00:00:01|0.00056391
00:00:03|0.00056391
00:00:05|0.00056391
00:00:05|0.00056391
00:00:07|0.00056391
00:00:08|0.00056391
00:00:08|0.00056391
00:00:10|0.00056391
00:00:10|0.00056491
00:00:12|0.00056491
00:00:14|0.00056661
00:00:14|0.00056661
00:00:16|0.00056661
00:00:17|0.00056661
00:00:18|0.00056661
00:00:18|0.00056661
00:00:20|0.00056661
00:00:20|0.00056661
00:00:21|0.00056661
00:00:23|0.00056661
00:00:23|0.00056661
00:00:24|0.00056661
00:00:25|0.00056661
00:00:27|0.00056661
00:00:27|0.00056695
00:00:29|0.000567
00:00:29|0.000567
00:00:30|0.00056767
00:00:31|0.00056767
00:00:32|0.00056767
00:00:33|0.00056767
00:00:35|0.00056767
00:00:36|0.00056767
00:00:36|0.00056767
00:00:37|0.00056682
00:00:39|0.00057065
00:00:40|0.00057065
00:00:40|0.00057065
00:00:41|0.00057065
00:00:42|0.00057065
00:00:43|0.00057065
00:00:44|0.00057065
00:00:45|0.00057065
00:00:47|0.00057065
00:00:47|0.00057065
00:00:48|0.00057065
00:00:49|0.00057065
00:00:51|0.00057065
00:00:51|0.00057065
00:00:53|0.00057065
00:00:53|0.00057065
00:00:55|0.00057065
00:00:55|0.00057065
00:00:56|0.00057064
00:00:57|0.00057064
00:00:58|0.00057064
00:00:59|0.00057064
00:01:00|0.00057064
00:01:03|0.00057064
00:01:03|0.00057064
00:01:05|0.00057064
00:01:06|0.00057064
00:01:07|0.00057064
00:01:08|0.00057064
00:01:09|0.00057064
00:01:10|0.00057064
00:01:11|0.00057064
00:01:12|0.00057064
00:01:13|0.00057064
00:01:14|0.00057064
00:01:15|0.00057064
00:01:16|0.00057064
00:01:17|0.00057064
00:01:18|0.00057064
00:01:19|0.00057064
00:01:20|0.00057064
00:01:21|0.00057064
00:01:22|0.00057064
00:01:23|0.00057064
00:01:24|0.00057064
00:01:25|0.00057064
00:01:26|0.00056869
00:01:28|0.00056869
00:01:29|0.00056869
00:01:30|0.0005728
00:01:30|0.00057282
00:01:32|0.00057282
00:01:33|0.00057298
00:01:34|0.00057298
00:01:35|0.00057298
00:01:36|0.00057298
00:01:36|0.00057298
00:01:38|0.00057298
00:01:39|0.00057298
00:01:40|0.00057277
00:01:40|0.00057277
00:01:42|0.00057277
00:01:42|0.00057277
00:01:43|0.00057277
00:01:44|0.00057277
00:01:46|0.00057277
00:01:47|0.00057277
00:01:48|0.00057277
00:01:49|0.00057277
00:01:50|0.00057277
00:01:51|0.0005734
00:01:51|0.0005734
00:01:52|0.00057341
00:01:53|0.00057341
00:01:55|0.00057345
00:01:56|0.00057354
00:01:57|0.00057388
00:01:57|0.00057388
00:01:59|0.00057394
00:02:00|0.00057394
00:02:00|0.00057401
00:02:01|0.00057401
00:02:04|0.00057388
00:02:06|0.00057479
00:02:07|0.00057558
00:02:08|0.00057602
00:02:09|0.00057602
00:02:11|0.00057602
00:02:12|0.00057627
00:02:13|0.00057572
00:02:14|0.00057572
00:02:15|0.00057572
00:02:16|0.00057572
00:02:17|0.00057573
00:02:18|0.00057573
00:02:19|0.00057576
00:02:19|0.00057576
00:02:21|0.00057576
00:02:22|0.00057846
00:02:23|0.00057846
00:02:24|0.00058004
00:02:25|0.00058004
00:02:26|0.00058004
00:02:26|0.00058004
00:02:28|0.00058004
00:02:29|0.00058004
00:02:30|0.00058004
00:02:31|0.00058004
00:02:32|0.00058004
00:02:34|0.00058004
00:02:34|0.00058004
00:02:36|0.00058004
00:02:36|0.00058004
00:02:37|0.00058004
00:02:39|0.00058004
00:02:39|0.00058004
00:02:41|0.00058055
00:02:41|0.00058104
00:02:43|0.00058104
00:02:43|0.00057861
00:02:44|0.00057861
00:02:45|0.00057861
00:02:46|0.00058058
00:02:47|0.00057869
00:02:48|0.00057869
00:02:49|0.0005787
00:02:50|0.00057861
00:02:51|0.00057861
00:02:52|0.00057861
00:02:53|0.00057861
00:02:55|0.00057861
00:02:55|0.00057861
00:02:56|0.00057861
00:02:57|0.00057861
00:02:58|0.00057861
00:03:01|0.00057861
00:03:01|0.0005786
00:03:02|0.0005786
00:03:04|0.00058084
00:03:05|0.00058104
00:03:06|0.00058089
00:03:07|0.00058089
00:03:08|0.00058089
00:03:10|0.00058089
00:03:11|0.00058089
00:03:12|0.00058089
00:03:13|0.00058089
00:03:14|0.00058089
00:03:14|0.00058089
00:03:16|0.0005809
00:03:18|0.00057892
00:03:18|0.00057892
00:03:19|0.00057892
00:03:21|0.00057892
00:03:21|0.00057892
00:03:23|0.00057892
00:03:23|0.00057892
00:03:25|0.00057892
00:03:25|0.00058083
00:03:27|0.00058083
00:03:27|0.00058083
00:03:29|0.00058083
00:03:29|0.00058083
00:03:30|0.00058083
00:03:31|0.00058083
00:03:32|0.00058083
00:03:33|0.00058083
00:03:34|0.00058083
00:03:35|0.00058083
00:03:36|0.00058082
00:03:37|0.00058082
00:03:38|0.00058082
00:03:40|0.00058082
00:03:40|0.00058082
00:03:42|0.00058082
00:03:42|0.00058082
00:03:44|0.00058082
00:03:44|0.00058082
00:03:46|0.00058082
00:03:46|0.00058082
00:03:47|0.00058082
00:03:48|0.00058082
00:03:50|0.00058082
00:03:50|0.00058082
00:03:51|0.00057913
00:03:54|0.00057913
00:03:54|0.00057913
00:03:55|0.00057913
00:03:56|0.00057913
00:03:57|0.00057913
00:03:58|0.00057913
00:03:59|0.00057913
00:04:00|0.00057913
00:04:01|0.00057913
00:04:02|0.00057913
00:04:03|0.00057913
00:04:05|0.00057913
00:04:06|0.00057913
00:04:07|0.00058082
00:04:08|0.00058082
00:04:09|0.00058082
00:04:11|0.00058082
00:04:12|0.00058082
00:04:14|0.00058082
00:04:14|0.00058082
00:04:15|0.00058083
00:04:16|0.00058083
00:04:17|0.00058083
00:04:18|0.00058083
00:04:19|0.00058083
00:04:21|0.00058083
00:04:21|0.00058083
00:04:22|0.00058083
00:04:23|0.00058083
00:04:25|0.00058083
00:04:26|0.00058083
00:04:28|0.00058083
00:04:29|0.00058083
00:04:30|0.00058083
00:04:31|0.00058083
00:04:31|0.00058088
00:04:32|0.00058088
00:04:34|0.00058088
00:04:35|0.00058101
00:04:36|0.00058101
00:04:37|0.00058101
00:04:38|0.00058101
00:04:39|0.00058101
00:04:40|0.00058101
00:04:41|0.00058101
00:04:43|0.00058101
00:04:43|0.00058101
00:04:45|0.00058101
00:04:46|0.00058101
00:04:47|0.00058101
00:04:48|0.00058101
00:04:49|0.00058101
00:04:50|0.00058101
00:04:51|0.00058101
00:04:52|0.00058101
00:04:53|0.00058101
00:04:55|0.00058101
00:04:56|0.00058101
00:04:57|0.00057911
00:04:58|0.00057911
00:04:59|0.00057911
00:05:00|0.00057911
00:05:00|0.00057911
00:05:01|0.00057911
00:05:03|0.00057911
00:05:05|0.00057911
00:05:05|0.00057911
00:05:07|0.000581
00:05:09|0.000581
00:05:09|0.00058101
00:05:11|0.00058101
00:05:12|0.00058101
00:05:13|0.00058101
00:05:14|0.00058101
00:05:15|0.00058101
00:05:16|0.00058101
00:05:18|0.00058101
00:05:20|0.00058101
00:05:21|0.00058101
00:05:22|0.00058101
00:05:23|0.00058101
00:05:24|0.00058101
00:05:25|0.00058101
00:05:26|0.00058101
00:05:27|0.00058101
00:05:27|0.00058101
00:05:28|0.00058101
00:05:30|0.00058101
00:05:31|0.00058101
00:05:33|0.00058101
00:05:33|0.00058101
00:05:34|0.00058101
00:05:35|0.00058101
00:05:36|0.00057929
00:05:37|0.00057929
00:05:38|0.00058101
00:05:40|0.00058101
00:05:40|0.00058101
00:05:41|0.00058101
00:05:42|0.00058101
00:05:43|0.00058101
00:05:44|0.00058101
00:05:45|0.00058101
00:05:47|0.00058101
00:05:47|0.00057928
00:05:49|0.00057928
00:05:49|0.00057911
00:05:50|0.00057992
00:05:52|0.00057931
00:05:53|0.00057931
00:05:54|0.00057931
00:05:54|0.00057931
00:05:55|0.00057959
00:05:56|0.00057959
00:05:58|0.00057959
00:05:59|0.00057959
00:06:00|0.00057959
00:06:00|0.00057959
00:06:02|0.00057768
00:06:03|0.00057768
00:06:03|0.00057959
00:06:05|0.00057959
00:06:06|0.00057959
00:06:06|0.00057959
00:06:07|0.00057959
00:06:08|0.00057959
00:06:10|0.00057959
00:06:12|0.00057959
00:06:13|0.00057959
00:06:15|0.00057771
00:06:16|0.00057771
00:06:17|0.00057771
00:06:18|0.00057771
00:06:20|0.00057771
00:06:20|0.00057771
00:06:21|0.00057771
00:06:23|0.00057771
00:06:24|0.00057958
00:06:25|0.00057958
00:06:26|0.00057959
00:06:27|0.00057959
00:06:28|0.00057959
00:06:29|0.00057959
00:06:30|0.00057779
00:06:32|0.00057779
00:06:32|0.00057781
00:06:34|0.00057781
00:06:35|0.00057782
00:06:36|0.00057782
00:06:37|0.00057782
00:06:39|0.00057782
00:06:40|0.00057782
00:06:40|0.00057782
00:06:42|0.00057782
00:06:43|0.00057782
00:06:44|0.00057782
00:06:44|0.00057782
00:06:45|0.00057782
00:06:47|0.00057782
00:06:48|0.00057782
00:06:48|0.00057782
00:06:49|0.00057782
00:06:51|0.00057782
00:06:51|0.00057782
00:06:52|0.00057782
00:06:54|0.00057782
00:06:55|0.00057782
00:06:55|0.00057782
00:06:56|0.00057782
00:06:57|0.00057782
00:06:59|0.00057782
00:06:59|0.00057782
00:07:00|0.00057782
00:07:02|0.00057782
00:07:02|0.00057782
00:07:04|0.00057782
00:07:04|0.00057666
00:07:05|0.00057666
00:07:06|0.00057666
00:07:07|0.00057666
00:07:09|0.00057666
00:07:09|0.00057666
00:07:10|0.0005781
00:07:13|0.0005781
00:07:14|0.0005781
00:07:15|0.0005781
00:07:16|0.00057666
00:07:18|0.00057768
00:07:20|0.00057768
00:07:20|0.00057768
00:07:23|0.00057768
00:07:23|0.00057768
00:07:24|0.00057768
00:07:26|0.00057768
00:07:27|0.00057768
00:07:29|0.00057612
00:07:29|0.00057612
00:07:30|0.00057612
00:07:32|0.00057612
00:07:33|0.00057612
00:07:34|0.00057612
00:07:35|0.00057612
00:07:36|0.00057612
00:07:37|0.00057612
00:07:38|0.00057612
00:07:39|0.00057612
00:07:40|0.00057612
00:07:41|0.00057613
00:07:42|0.00057613
00:07:43|0.00057613
00:07:44|0.00057613
00:07:45|0.00057613
00:07:46|0.0005761
00:07:47|0.0005761
00:07:48|0.0005761
00:07:49|0.0005761
00:07:51|0.0005761
00:07:52|0.0005761
00:07:53|0.0005761
00:07:54|0.0005761
00:07:56|0.0005761
00:07:57|0.0005761
00:07:57|0.0005761
00:07:58|0.0005761
00:07:59|0.0005761
00:08:01|0.0005761
00:08:01|0.0005761
00:08:02|0.0005761
00:08:04|0.0005761
00:08:04|0.0005761
00:08:05|0.0005761
00:08:06|0.0005761
00:08:08|0.0005761
00:08:08|0.0005761
00:08:09|0.0005761
00:08:11|0.0005761
00:08:12|0.0005761
00:08:14|0.0005761
00:08:15|0.0005761
00:08:17|0.00057601
00:08:19|0.0005759
00:08:20|0.0005759
00:08:22|0.00057573
00:08:22|0.00057528
00:08:23|0.00057528
00:08:25|0.00057442
00:08:26|0.00057498
00:08:27|0.00057498
00:08:28|0.00057498
00:08:29|0.00057498
00:08:30|0.00057498
00:08:31|0.00057498
00:08:32|0.00057375
00:08:33|0.00057375
00:08:34|0.00057375
00:08:35|0.00057375
00:08:36|0.00057273
00:08:37|0.00057273
00:08:38|0.00057273
00:08:39|0.00057273
00:08:40|0.00057273
00:08:41|0.00057273
00:08:42|0.00057273
00:08:43|0.00057273
00:08:44|0.00057273
00:08:45|0.00057282
00:08:46|0.00057282
00:08:47|0.00057282
00:08:48|0.00057282
00:08:49|0.00056948
00:08:51|0.00056924
00:08:51|0.00056924
00:08:53|0.00056924
00:08:54|0.00056924
00:08:55|0.00056924
00:08:56|0.00056924
00:08:57|0.00056924
00:08:58|0.00056924
00:08:59|0.00056875
00:08:59|0.00056789
00:09:01|0.00056789
00:09:02|0.00056789
00:09:02|0.00056789
00:09:03|0.00056789
00:09:05|0.00056787
00:09:07|0.00056787
00:09:07|0.00056749
00:09:08|0.0005666
00:09:11|0.0005666
00:09:12|0.0005666
00:09:14|0.0005666
00:09:16|0.0005666
00:09:18|0.0005666
00:09:19|0.0005666
00:09:20|0.00056681
00:09:21|0.00056681
00:09:23|0.00056681
00:09:23|0.00056681
00:09:24|0.00056681
00:09:26|0.00056607
00:09:26|0.00056607
00:09:28|0.00056607
00:09:29|0.00056607
00:09:29|0.00056607
00:09:31|0.00056607
00:09:32|0.00056594
00:09:33|0.00056594
00:09:34|0.00056594
00:09:35|0.00056594
00:09:36|0.00056583
00:09:37|0.00056583
00:09:38|0.00056583
00:09:39|0.00056549
00:09:40|0.00056549
00:09:41|0.00056549
00:09:42|0.00056549
00:09:43|0.00056549
00:09:45|0.00056549
00:09:45|0.00056549
00:09:47|0.00056549
00:09:48|0.00056549
00:09:49|0.00056549
00:09:50|0.00056549
00:09:51|0.00056549
00:09:51|0.00056549
00:09:52|0.00056549
00:09:54|0.00056549
00:09:54|0.00056549
00:09:55|0.00056549
00:09:56|0.00056746
00:09:58|0.00056692
00:09:59|0.00056645
00:09:59|0.00056645
00:10:01|0.00056877
00:10:02|0.00056877
00:10:02|0.00056693
00:10:03|0.00056693
00:10:04|0.00056693
00:10:05|0.00056693
00:10:08|0.00056694
00:10:09|0.00056735
00:10:11|0.00056735
00:10:12|0.00056708
00:10:13|0.00056466
00:10:14|0.00056466
00:10:16|0.00056466
00:10:17|0.00056466
00:10:18|0.00056466
00:10:19|0.00056466
00:10:20|0.00056466
00:10:21|0.00056466
00:10:22|0.00056466
00:10:22|0.00056466
00:10:24|0.00056466
00:10:25|0.00056466
00:10:26|0.00056466
00:10:27|0.00056601
00:10:28|0.00056601
00:10:29|0.00056601
00:10:29|0.00056601
00:10:31|0.00056601
00:10:32|0.00056601
00:10:33|0.00056601
00:10:34|0.00056601
00:10:35|0.00056601
00:10:36|0.0005686
00:10:37|0.00056907
00:10:38|0.00056907
00:10:39|0.00056907
00:10:40|0.00056907
00:10:41|0.00056907
00:10:41|0.00056924
00:10:42|0.00056924
00:10:44|0.00056924
00:10:44|0.00056924
00:10:46|0.00056924
00:10:47|0.00056806
00:10:48|0.00056806
00:10:50|0.00056989
00:10:50|0.00056989
00:10:51|0.00056989
00:10:53|0.0005686
00:10:53|0.0005686
00:10:54|0.0005686
00:10:55|0.0005686
00:10:56|0.0005686
00:10:57|0.0005686
00:10:58|0.00057147
00:11:00|0.00057147
00:11:00|0.00057147
00:11:02|0.00057147
00:11:02|0.00057147
00:11:03|0.00057147
00:11:04|0.00057147
00:11:05|0.00057147
00:11:06|0.00057147
00:11:09|0.00057147
00:11:10|0.0005722
00:11:12|0.00057221
00:11:12|0.00057221
00:11:14|0.00057221
00:11:15|0.00057271
00:11:16|0.00057271
00:11:17|0.00057271
00:11:17|0.00057271
00:11:19|0.00057271
00:11:20|0.00057271
00:11:21|0.00057271
00:11:23|0.00057271
00:11:24|0.00057271
00:11:25|0.00057271
00:11:25|0.00057271
00:11:26|0.00057271
00:11:28|0.00057271
00:11:29|0.00057271
00:11:29|0.00057271
00:11:31|0.00057271
00:11:31|0.00057271
00:11:32|0.00057271
00:11:34|0.00057271
00:11:35|0.00057271
00:11:36|0.00057271
00:11:36|0.00057271
00:11:38|0.00057271
00:11:39|0.00057271
00:11:40|0.00057271
00:11:40|0.00057271
00:11:42|0.00057271
00:11:43|0.00057271
00:11:44|0.00057271
00:11:45|0.00057271
00:11:46|0.00057271
00:11:47|0.00057271
00:11:48|0.00057271
00:11:48|0.00057271
00:11:50|0.00057271
00:11:51|0.00057271
00:11:52|0.00057271
00:11:53|0.00057271
00:11:54|0.00057061
00:11:54|0.00057061
00:11:56|0.00057061
00:11:56|0.00057061
00:11:59|0.00057061
00:12:00|0.00057061
00:12:00|0.00057061
00:12:02|0.00057061
00:12:04|0.00057061
00:12:04|0.00057042
00:12:05|0.00057042
00:12:06|0.00057042
00:12:07|0.00056995
00:12:08|0.00056995
00:12:10|0.00056995
00:12:12|0.00056789
00:12:13|0.00056789
00:12:14|0.00056789
00:12:15|0.0005679
00:12:15|0.0005679
00:12:17|0.0005679
00:12:18|0.00056664
00:12:19|0.00056664
00:12:19|0.00056664
00:12:20|0.00056664
00:12:23|0.00056691
00:12:23|0.00056691
00:12:25|0.00056691
00:12:25|0.00056691
00:12:26|0.00056691
00:12:27|0.00056691
00:12:28|0.00056728
00:12:29|0.00056728
00:12:31|0.00056728
00:12:31|0.00056728
00:12:32|0.00056728
00:12:33|0.00056883
00:12:35|0.00056883
00:12:36|0.00056883
00:12:36|0.00056926
00:12:37|0.00056926
00:12:39|0.00056884
00:12:40|0.00056917
00:12:41|0.00056917
00:12:41|0.00056917
00:12:42|0.00056669
00:12:43|0.00056669
00:12:45|0.00056669
00:12:46|0.00056669
00:12:47|0.00056917
00:12:48|0.00056917
00:12:50|0.00056917
00:12:51|0.00056885
00:12:51|0.00056885
00:12:52|0.00056885
00:12:53|0.00056885
00:12:54|0.00056885
00:12:56|0.00056885
00:12:56|0.00056885
00:12:57|0.00056885
00:12:58|0.00056885
00:13:00|0.00056885
00:13:01|0.00056885
00:13:01|0.00056885
00:13:02|0.00056679
00:13:03|0.00056679
00:13:04|0.00056679
00:13:05|0.00056678
00:13:06|0.00056678
00:13:07|0.00056678
00:13:08|0.00056669
00:13:11|0.0005667
00:13:12|0.0005667
00:13:13|0.0005667
00:13:14|0.0005667
00:13:16|0.0005667
00:13:17|0.0005667
00:13:18|0.0005667
00:13:19|0.0005667
00:13:21|0.00056664
00:13:21|0.00056671
00:13:23|0.00056671
00:13:23|0.00056671
00:13:24|0.00056671
00:13:26|0.00056671
00:13:28|0.00056699
00:13:28|0.00056699
00:13:30|0.00056699
00:13:30|0.00056699
00:13:31|0.00056699
00:13:32|0.00056662
00:13:33|0.00056662
00:13:34|0.00056662
00:13:35|0.00056662
00:13:36|0.00056662
00:13:37|0.00056662
00:13:39|0.00056662
00:13:39|0.00056662
00:13:40|0.0005666
00:13:41|0.0005666
00:13:42|0.0005666
00:13:43|0.0005666
00:13:44|0.0005666
00:13:45|0.0005666
00:13:46|0.0005666
00:13:47|0.0005666
00:13:48|0.0005666
00:13:49|0.0005666
00:13:50|0.0005666
00:13:51|0.0005666
00:13:52|0.0005666
00:13:53|0.0005666
00:13:54|0.0005666
00:13:55|0.0005666
00:13:56|0.0005666
00:13:57|0.0005666
00:13:58|0.0005666
00:13:59|0.0005666
00:14:00|0.0005666
00:14:01|0.0005666
00:14:02|0.0005666
00:14:03|0.0005666
00:14:04|0.0005666
00:14:05|0.0005666
00:14:06|0.0005666
00:14:08|0.0005666
00:14:09|0.0005666
00:14:10|0.0005666
00:14:11|0.0005666
00:14:13|0.0005666
00:14:14|0.0005666
00:14:15|0.0005666
00:14:16|0.00056641
00:14:17|0.00056641
00:14:18|0.00056641
00:14:19|0.00056641
00:14:20|0.00056641
00:14:22|0.00056641
00:14:23|0.00056641
00:14:24|0.00056641
00:14:25|0.00056641
00:14:26|0.00056641
00:14:27|0.00056641
00:14:28|0.00056641
00:14:29|0.00056641
00:14:30|0.00056641
00:14:31|0.00056641
00:14:32|0.00056641
00:14:33|0.00056641
00:14:34|0.00056641
00:14:35|0.00056781
00:14:36|0.00056781
00:14:37|0.00056781
00:14:38|0.00056826
00:14:38|0.00056641
00:14:40|0.00056641
00:14:41|0.00056641
00:14:42|0.00056641
00:14:43|0.00056641
00:14:44|0.00056641
00:14:45|0.00056546
00:14:47|0.00056546
00:14:48|0.00056546
00:14:49|0.00056546
00:14:50|0.00056546
00:14:50|0.00056546
00:14:51|0.00056546
00:14:54|0.00056579
00:14:54|0.00056579
00:14:55|0.00056579
00:14:56|0.00056579
00:14:57|0.00056579
00:14:58|0.00056579
00:14:59|0.00056778
00:15:01|0.00056778
00:15:01|0.00056778
00:15:02|0.00056778
00:15:03|0.00056778
00:15:04|0.00056619
00:15:05|0.00056619
00:15:06|0.00056583
00:15:07|0.00056583
00:15:08|0.00056583
00:15:10|0.00056583
00:15:10|0.00056583
00:15:13|0.00056583
00:15:14|0.00056583
00:15:16|0.00056583
00:15:16|0.00056721
00:15:18|0.00056721
00:15:18|0.00056721
00:15:20|0.00056721
00:15:20|0.00056721
00:15:21|0.00056721
00:15:22|0.00056721
00:15:23|0.00056783
00:15:24|0.00056783
00:15:25|0.00056783
00:15:26|0.00056783
00:15:27|0.00056783
00:15:28|0.00056783
00:15:29|0.00056783
00:15:30|0.00056783
00:15:31|0.00056783
00:15:32|0.00056783
00:15:33|0.00056783
00:15:34|0.00056783
00:15:35|0.00056783
00:15:36|0.00056783
00:15:37|0.00056783
00:15:38|0.00056783
00:15:39|0.00056783
00:15:40|0.00056783
00:15:42|0.00056783
00:15:43|0.00056783
00:15:44|0.00056596
00:15:45|0.00056596
00:15:46|0.00056596
00:15:47|0.00056596
00:15:49|0.00056596
00:15:50|0.00056596
00:15:51|0.00056596
00:15:52|0.00056596
00:15:52|0.00056596
00:15:53|0.00056596
00:15:55|0.00056596
00:15:55|0.00056596
00:15:57|0.00056596
00:15:57|0.00056596
00:15:59|0.00056596
00:16:00|0.00056596
00:16:01|0.00056596
00:16:01|0.00056596
00:16:02|0.00056596
00:16:04|0.00056596
00:16:04|0.00056596
00:16:06|0.00056596
00:16:07|0.00056596
00:16:08|0.00056596
00:16:09|0.00056596
00:16:10|0.00056596
00:16:11|0.00056636
00:16:12|0.00056636
00:16:14|0.00056636
00:16:15|0.00056636
00:16:15|0.00056635
00:16:17|0.00056635
00:16:18|0.00056635
00:16:20|0.00056635
00:16:21|0.00056635
00:16:22|0.00056635
00:16:23|0.00056635
00:16:24|0.00056635
00:16:25|0.00056635
00:16:25|0.00056635
00:16:27|0.00056635
00:16:27|0.00056781
00:16:29|0.0005662
00:16:30|0.0005662
00:16:31|0.0005662
00:16:32|0.0005662
00:16:32|0.0005662
00:16:33|0.0005662
00:16:35|0.0005662
00:16:36|0.0005662
00:16:36|0.0005662
00:16:38|0.0005662
00:16:39|0.0005662
00:16:40|0.0005662
00:16:41|0.0005662
00:16:42|0.0005662
00:16:43|0.00056588
00:16:44|0.00056588
00:16:45|0.00056588
00:16:45|0.00056588
00:16:46|0.00056588
00:16:48|0.00056588
00:16:48|0.00056626
00:16:49|0.00056626
00:16:50|0.00056626
00:16:51|0.00056626
00:16:53|0.00056625
00:16:53|0.00056588
00:16:55|0.00056588
00:16:56|0.00056588
00:16:56|0.00056588
00:16:57|0.00056588
00:16:58|0.00056588
00:16:59|0.00056588
00:17:01|0.00056588
00:17:03|0.00056588
00:17:03|0.00056588
00:17:05|0.00056588
00:17:06|0.00056588
00:17:07|0.00056588
00:17:08|0.00056588
00:17:09|0.00056588
00:17:10|0.00056588
00:17:11|0.00056588
00:17:12|0.00056588
00:17:14|0.00056539
00:17:16|0.00056539
00:17:17|0.00056539
00:17:19|0.00056539
00:17:19|0.00056539
00:17:21|0.00056539
00:17:22|0.00056465
00:17:23|0.00056465
00:17:24|0.00056465
00:17:25|0.00056481
00:17:26|0.00056481
00:17:27|0.00056481
00:17:28|0.00056481
00:17:29|0.00056481
00:17:30|0.00056481
00:17:31|0.00056481
00:17:32|0.00056481
00:17:33|0.00056481
00:17:34|0.00056541
00:17:35|0.00056541
00:17:36|0.00056541
00:17:37|0.00056541
00:17:38|0.00056541
00:17:39|0.00056541
00:17:40|0.00056541
00:17:41|0.00056541
00:17:42|0.00056541
00:17:43|0.00056541
00:17:44|0.00056541
00:17:45|0.00056541
00:17:46|0.00056541
00:17:47|0.00056541
00:17:48|0.00056585
00:17:48|0.00056861
00:17:50|0.00056691
00:17:51|0.00056691
00:17:52|0.00056691
00:17:53|0.00056862
00:17:54|0.00056862
00:17:55|0.00056863
00:17:56|0.00056863
00:17:57|0.00056712
00:17:58|0.00056712
00:17:59|0.00056712
00:18:00|0.00056712
00:18:01|0.00056712
00:18:02|0.00056712
00:18:03|0.00056712
00:18:03|0.00056712
00:18:05|0.00056712
00:18:06|0.00056712
00:18:07|0.00056712
00:18:08|0.00056712
00:18:08|0.00056712
00:18:10|0.00056849
00:18:11|0.00056849
00:18:12|0.00056849
00:18:12|0.00056849
00:18:14|0.00056849
00:18:16|0.00056749
00:18:18|0.00056749
00:18:19|0.00056728
00:18:19|0.00056728
00:18:21|0.00056724
00:18:22|0.00056724
00:18:23|0.00056724
00:18:24|0.00056724
00:18:25|0.00056724
00:18:26|0.00056724
00:18:27|0.00056724
00:18:28|0.00056724
00:18:29|0.00056724
00:18:30|0.00056724
00:18:31|0.00056724
00:18:32|0.00056724
00:18:33|0.00056724
00:18:34|0.00056724
00:18:35|0.00056724
00:18:36|0.00056724
00:18:37|0.00056724
00:18:38|0.00056724
00:18:39|0.00056724
00:18:40|0.00056724
00:18:41|0.00056724
00:18:42|0.00056724
00:18:43|0.00056724
00:18:44|0.00056724
00:18:45|0.00056724
00:18:46|0.00056724
00:18:48|0.00056724
00:18:49|0.00056724
00:18:49|0.00056724
00:18:51|0.00056724
00:18:52|0.00056862
00:18:53|0.0005671
00:18:54|0.0005671
00:18:55|0.0005671
00:18:56|0.0005671
00:18:57|0.0005671
00:18:58|0.0005671
00:18:59|0.0005671
00:19:00|0.0005671
00:19:01|0.0005671
00:19:02|0.0005671
00:19:03|0.0005671
00:19:03|0.0005671
00:19:04|0.0005671
00:19:06|0.0005671
00:19:07|0.0005671
00:19:08|0.0005671
00:19:09|0.0005671
00:19:10|0.0005671
00:19:10|0.0005671
00:19:12|0.0005671
00:19:13|0.0005671
00:19:14|0.0005671
00:19:15|0.0005671
00:19:17|0.0005671
00:19:18|0.0005671
00:19:19|0.0005671
00:19:21|0.0005671
00:19:22|0.0005671
00:19:24|0.0005671
00:19:24|0.0005671
00:19:25|0.0005671
00:19:26|0.0005671
00:19:27|0.0005671
00:19:28|0.0005671
00:19:29|0.0005671
00:19:30|0.0005671
00:19:31|0.0005671
00:19:32|0.0005671
00:19:33|0.0005671
00:19:34|0.0005671
00:19:35|0.0005671
00:19:36|0.0005671
00:19:37|0.0005671
00:19:38|0.0005671
00:19:40|0.0005671
00:19:40|0.0005671
00:19:41|0.0005671
00:19:43|0.0005671
00:19:44|0.0005671
00:19:46|0.0005671
00:19:46|0.0005671
00:19:47|0.0005671
00:19:48|0.00056564
00:19:50|0.00056564
00:19:50|0.00056564
00:19:52|0.00056564
00:19:52|0.00056564
00:19:53|0.00056564
00:19:54|0.00056564
00:19:55|0.00056564
00:19:56|0.00056564
00:19:57|0.00056564
00:19:58|0.00056564
00:19:59|0.00056681
00:20:00|0.00056681
00:20:01|0.00056681
00:20:02|0.00056681
00:20:03|0.00056681
00:20:04|0.00056681
00:20:05|0.00056681
00:20:06|0.00056681
00:20:07|0.00056681
00:20:08|0.00056711
00:20:09|0.00056863
00:20:10|0.00056863
00:20:11|0.00056863
00:20:12|0.00056855
00:20:13|0.00056855
00:20:14|0.00056855
00:20:15|0.00056855
00:20:16|0.00056855
00:20:18|0.00056711
00:20:19|0.00056711
00:20:21|0.00056711
00:20:22|0.00056711
00:20:23|0.00056711
00:20:24|0.00056711
00:20:26|0.00056711
00:20:26|0.00056711
00:20:27|0.00056711
00:20:29|0.00056711
00:20:29|0.00056892
00:20:30|0.00056892
00:20:31|0.00056712
00:20:33|0.00056712
00:20:33|0.00056712
00:20:36|0.00056712
00:20:36|0.00056712
00:20:37|0.00056712
00:20:39|0.00056712
00:20:39|0.00056712
00:20:40|0.00056712
00:20:41|0.00056712
00:20:42|0.00056712
00:20:44|0.00056712
00:20:45|0.00056712
00:20:45|0.00056712
00:20:46|0.00056712
00:20:47|0.00056712
00:20:48|0.00056712
00:20:49|0.00056569
00:20:50|0.00056569
00:20:51|0.00056569
00:20:52|0.00056569
00:20:53|0.00056569
00:20:54|0.00056569
00:20:55|0.00056569
00:20:56|0.00056988
00:20:57|0.00056988
00:20:58|0.00057006
00:20:59|0.00057006
00:21:00|0.00057006
00:21:01|0.00056896
00:21:02|0.00056896
00:21:03|0.00057066
00:21:06|0.00057104
00:21:06|0.00057104
00:21:07|0.00057104
00:21:08|0.00057104
00:21:09|0.00057104
00:21:10|0.00057104
00:21:11|0.00057115
00:21:12|0.00057147
00:21:13|0.00057147
00:21:14|0.00057147
00:21:15|0.00057147
00:21:17|0.00057147
00:21:19|0.00057117
00:21:21|0.00057117
00:21:22|0.00057117
00:21:24|0.00057117
00:21:25|0.00057117
00:21:25|0.00057271
00:21:27|0.00057272
00:21:29|0.00057271
00:21:30|0.00057271
00:21:31|0.00057271
00:21:32|0.00057271
00:21:33|0.00057271
00:21:34|0.00057271
00:21:35|0.00057271
00:21:36|0.00057271
00:21:37|0.00057273
00:21:38|0.00057273
00:21:39|0.00057273
00:21:40|0.00057273
00:21:41|0.00057273
00:21:42|0.00057273
00:21:43|0.00057273
00:21:44|0.00057273
00:21:44|0.00057273
00:21:46|0.00057273
00:21:47|0.00057273
00:21:48|0.00057273
00:21:49|0.00057263
00:21:50|0.00057263
00:21:51|0.00057263
00:21:52|0.00057263
00:21:53|0.00057263
00:21:54|0.00057263
00:21:54|0.00057263
00:21:56|0.00057263
00:21:57|0.00057263
00:21:57|0.00057263
00:21:59|0.00057263
00:22:00|0.00057263
00:22:01|0.00057263
00:22:02|0.00057263
00:22:03|0.00057263
00:22:04|0.00057263
00:22:05|0.00057263
00:22:06|0.00057263
00:22:07|0.00057263
00:22:08|0.00057263
00:22:09|0.00057263
00:22:10|0.00057263
00:22:10|0.00057263
00:22:12|0.00057263
00:22:13|0.00057263
00:22:14|0.00057263
00:22:15|0.00057263
00:22:16|0.00057263
00:22:17|0.00057263
00:22:18|0.00057263
00:22:20|0.00057263
00:22:22|0.00057267
00:22:22|0.00057153
00:22:24|0.00057265
00:22:26|0.0005715
00:22:27|0.00056878
00:22:28|0.00056878
00:22:29|0.00056878
00:22:30|0.00056878
00:22:31|0.00056878
00:22:32|0.00056878
00:22:33|0.00056878
00:22:34|0.00056878
00:22:35|0.00056878
00:22:36|0.00056878
00:22:38|0.00056878
00:22:38|0.00056878
00:22:39|0.00056878
00:22:40|0.00056878
00:22:41|0.00056878
00:22:42|0.00056878
00:22:43|0.00056878
00:22:44|0.00056878
00:22:45|0.00056878
00:22:46|0.00056878
00:22:47|0.00056878
00:22:48|0.00056878
00:22:49|0.00056878
00:22:50|0.00056878
00:22:51|0.0005688
00:22:52|0.0005688
00:22:53|0.0005688
00:22:54|0.0005688
00:22:55|0.0005688
00:22:56|0.0005688
00:22:57|0.0005688
00:22:59|0.0005688
00:22:59|0.0005688
00:23:00|0.0005688
00:23:01|0.0005688
00:23:02|0.0005688
00:23:03|0.0005688
00:23:04|0.0005688
00:23:05|0.0005688
00:23:06|0.0005688
00:23:07|0.0005688
00:23:08|0.0005688
00:23:09|0.0005688
00:23:10|0.0005688
00:23:11|0.0005688
00:23:12|0.0005688
00:23:13|0.0005688
00:23:14|0.0005688
00:23:15|0.0005688
00:23:16|0.0005688
00:23:17|0.0005688
00:23:18|0.00056877
00:23:20|0.00056878
00:23:21|0.00056878
00:23:22|0.00056878
00:23:23|0.00056878
00:23:24|0.00056878
00:23:25|0.00056878
00:23:26|0.00056878
00:23:27|0.00056878
00:23:28|0.00056878
00:23:29|0.00056878
00:23:30|0.00056878
00:23:31|0.00056878
00:23:32|0.00056878
00:23:33|0.00056878
00:23:34|0.00056878
00:23:35|0.00056878
00:23:36|0.00056878
00:23:37|0.00056878
00:23:38|0.00056878
00:23:39|0.00056878
00:23:40|0.00056878
00:23:41|0.00056878
00:23:42|0.00056878
00:23:43|0.00056878
00:23:45|0.00057269
00:23:46|0.00057269
00:23:47|0.00057269
00:23:48|0.00057269
00:23:49|0.00057269
00:23:50|0.00057269
00:23:51|0.00057191
00:23:52|0.00057191
00:23:53|0.00057191
00:23:54|0.00057192
00:23:54|0.00057192
00:23:55|0.00056891
00:23:58|0.00056891
00:23:59|0.00056891
00:24:00|0.00056891
00:24:00|0.00056891
00:24:01|0.00057266
00:24:03|0.00057266
00:24:04|0.00057266
00:24:05|0.00057266
00:24:05|0.00057266
00:24:06|0.00057266
00:24:07|0.00057266
00:24:08|0.00057266
00:24:09|0.00057266
00:24:10|0.00057266
00:24:11|0.00057266
00:24:12|0.00057266
00:24:13|0.00057266
00:24:14|0.00057266
00:24:15|0.00057266
00:24:17|0.00057266
00:24:18|0.00057266
00:24:18|0.00057266
00:24:20|0.00057266
00:24:22|0.00056891
00:24:23|0.00056891
00:24:24|0.00056891
00:24:25|0.00056891
00:24:27|0.00056664
00:24:27|0.00056777
00:24:29|0.00056777
00:24:30|0.00056777
00:24:31|0.00056777
00:24:32|0.00056687
00:24:33|0.00056669
00:24:35|0.00056669
00:24:36|0.00056669
00:24:37|0.00056962
00:24:38|0.00056665
00:24:39|0.00056665
00:24:40|0.00056665
00:24:41|0.00056665
00:24:42|0.00056665
00:24:43|0.00056665
00:24:45|0.00056979
00:24:45|0.00056971
00:24:46|0.00056971
00:24:47|0.00056971
00:24:49|0.0005699
00:24:49|0.0005699
00:24:50|0.0005699
00:24:51|0.0005699
00:24:52|0.00056777
00:24:53|0.00056777
00:24:54|0.00056777
00:24:55|0.00056777
00:24:56|0.00056777
00:24:57|0.00056777
00:24:58|0.00056777
00:24:59|0.00056777
00:25:00|0.00056777
00:25:01|0.00056777
00:25:02|0.00056777
00:25:03|0.00056777
00:25:04|0.00056822
00:25:06|0.00056822
00:25:06|0.00056822
00:25:07|0.00056822
00:25:08|0.00056822
00:25:09|0.00056822
00:25:10|0.00056822
00:25:11|0.00056822
00:25:13|0.00056822
00:25:13|0.00056769
00:25:14|0.00056769
00:25:15|0.00056769
00:25:16|0.00056769
00:25:17|0.00056769
00:25:18|0.00056769
00:25:19|0.00056769
00:25:20|0.00056769
00:25:21|0.00056769
00:25:23|0.00056769
00:25:25|0.00056769
00:25:26|0.00056769
00:25:27|0.00056774
00:25:28|0.00056774
00:25:29|0.00056774
00:25:31|0.00056774
00:25:32|0.00056774
00:25:33|0.00056774
00:25:33|0.00056774
00:25:35|0.00056774
00:25:36|0.00056774
00:25:37|0.00056774
00:25:38|0.00057065
00:25:39|0.00057065
00:25:40|0.00057065
00:25:41|0.00057065
00:25:42|0.00057066
00:25:43|0.00057066
00:25:44|0.00057066
00:25:44|0.00057066
00:25:46|0.00057065
00:25:47|0.00057065
00:25:48|0.00057065
00:25:49|0.00057065
00:25:50|0.00057065
00:25:50|0.00057065
00:25:52|0.00057065
00:25:53|0.00057065
00:25:53|0.00057065
00:25:54|0.00057065
00:25:55|0.00057065
00:25:56|0.00057065
00:25:58|0.00057065
00:25:59|0.00057065
00:26:00|0.00056915
00:26:01|0.00056915
00:26:02|0.00056915
00:26:02|0.00056915
00:26:04|0.00056915
00:26:05|0.00056915
00:26:06|0.00056915
00:26:06|0.00056915
00:26:08|0.00057104
00:26:09|0.00057104
00:26:09|0.00057104
00:26:10|0.00057104
00:26:12|0.00057104
00:26:13|0.00057104
00:26:14|0.00057104
00:26:15|0.00057104
00:26:16|0.00057104
00:26:17|0.00057104
00:26:17|0.00057104
00:26:18|0.00057104
00:26:20|0.00057104
00:26:21|0.00057104
00:26:22|0.00057104
00:26:24|0.00057104
00:26:26|0.00057073
00:26:27|0.00057073
00:26:28|0.00057073
00:26:29|0.00057073
00:26:30|0.00057073
00:26:31|0.00057045
00:26:32|0.00057045
00:26:34|0.00057045
00:26:36|0.00057045
00:26:36|0.00057045
00:26:38|0.00057045
00:26:39|0.00056936
00:26:40|0.00056936
00:26:41|0.00056936
00:26:43|0.00056936
00:26:43|0.00056936
00:26:45|0.00056936
00:26:46|0.00056936
00:26:47|0.00056936
00:26:48|0.00056936
00:26:49|0.00056936
00:26:50|0.00056936
00:26:51|0.00056936
00:26:52|0.00056936
00:26:53|0.00056936
00:26:54|0.00056936
00:26:55|0.00056936
00:26:56|0.00056936
00:26:57|0.00056936
00:26:58|0.00056936
00:26:59|0.00056936
00:27:00|0.00056978
00:27:01|0.00056978
00:27:02|0.00056978
00:27:03|0.00056842
00:27:04|0.00056842
00:27:05|0.00056383
00:27:06|0.00056383
00:27:08|0.00056383
00:27:09|0.00056383
00:27:10|0.00056383
00:27:11|0.00056383
00:27:12|0.00056383
00:27:12|0.00056383
00:27:14|0.00056383
00:27:15|0.00056383
00:27:15|0.00056383
00:27:17|0.00056383
00:27:18|0.00056383
00:27:19|0.00056383
00:27:20|0.00056489
00:27:21|0.00056489
00:27:22|0.00056489
00:27:22|0.00056489
00:27:25|0.00056489
00:27:26|0.00056489
00:27:27|0.00056489
00:27:28|0.00056489
00:27:29|0.00056489
00:27:30|0.00056489
00:27:31|0.00056489
00:27:32|0.00056489
00:27:33|0.00056489
00:27:34|0.00056489
00:27:36|0.00056489
00:27:37|0.00056489
00:27:37|0.00056489
00:27:39|0.00056489
00:27:40|0.00056489
00:27:41|0.00056489
00:27:41|0.00056489
00:27:42|0.00056489
00:27:44|0.00056489
00:27:45|0.00056489
00:27:45|0.00056383
00:27:47|0.00056383
00:27:48|0.00056383
00:27:49|0.00056383
00:27:49|0.00056383
00:27:50|0.00056383
00:27:52|0.00056383
00:27:53|0.00056383
00:27:53|0.00056383
00:27:54|0.00056383
00:27:55|0.00056383
00:27:56|0.00056383
00:27:57|0.00056383
00:27:59|0.00056383
00:27:59|0.00056383
00:28:01|0.00056383
00:28:01|0.00056383
00:28:02|0.00056383
00:28:03|0.00056383
00:28:04|0.00056383
00:28:06|0.00056383
00:28:07|0.00056383
00:28:09|0.00056382
00:28:09|0.00056382
00:28:10|0.00056382
00:28:11|0.00056382
00:28:12|0.00056382
00:28:13|0.00056382
00:28:15|0.00056382
00:28:15|0.00056382
00:28:16|0.00056382
00:28:18|0.00056382
00:28:18|0.00056382
00:28:20|0.00056382
00:28:20|0.00056382
00:28:21|0.00056382
00:28:22|0.0005638
00:28:24|0.0005638
00:28:26|0.0005638
00:28:27|0.0005638
00:28:28|0.0005638
00:28:30|0.00056383
00:28:32|0.00056383
00:28:33|0.00056383
00:28:34|0.00056383
00:28:35|0.00056383
00:28:35|0.00056383
00:28:37|0.00056383
00:28:37|0.00056383
00:28:38|0.00056383
00:28:39|0.00056383
00:28:40|0.00056383
00:28:41|0.00056383
00:28:43|0.00056383
00:28:43|0.00056383
00:28:45|0.00056383
00:28:46|0.00056383
00:28:46|0.00056383
00:28:47|0.00056383
00:28:49|0.00056486
00:28:50|0.00056486
00:28:51|0.00056486
00:28:51|0.00056486
00:28:52|0.00056379
00:28:53|0.00056379
00:28:54|0.00056379
00:28:56|0.00056379
00:28:56|0.00056379
00:28:58|0.00056379
00:28:58|0.00056379
00:29:00|0.00056379
00:29:01|0.00056379
00:29:01|0.00056379
00:29:02|0.00056379
00:29:03|0.00056379
00:29:04|0.00056379
00:29:05|0.00056379
00:29:08|0.00056379
00:29:08|0.00056379
00:29:09|0.00056379
00:29:10|0.00056379
00:29:11|0.00056379
00:29:12|0.00056379
00:29:13|0.00056379
00:29:14|0.00056379
00:29:15|0.00056903
00:29:16|0.00056524
00:29:17|0.00056524
00:29:18|0.00056788
00:29:19|0.00056788
00:29:20|0.00056842
00:29:21|0.00056794
00:29:22|0.00057285
00:29:23|0.00056796
00:29:24|0.00056796
00:29:26|0.00056875
00:29:28|0.00056876
00:29:29|0.00056876
00:29:30|0.00056876
00:29:31|0.00056876
00:29:33|0.00056876
00:29:34|0.00056876
00:29:35|0.00056876
00:29:36|0.00056876
00:29:37|0.00056876
00:29:38|0.00056876
00:29:39|0.00056876
00:29:40|0.00056876
00:29:41|0.00056876
00:29:43|0.00056876
00:29:44|0.00056876
00:29:44|0.00056876
00:29:46|0.00056876
00:29:47|0.00056876
00:29:48|0.0005688
00:29:49|0.0005688
00:29:50|0.0005688
00:29:51|0.0005688
00:29:52|0.0005688
00:29:53|0.0005688
00:29:54|0.0005688
00:29:55|0.0005688
00:29:56|0.0005688
00:29:57|0.0005688
00:29:58|0.0005688
00:29:59|0.0005688
00:30:00|0.0005688
00:30:01|0.0005688
00:30:02|0.0005688
00:30:03|0.0005688
00:30:04|0.0005688
00:30:05|0.0005688
00:30:06|0.0005688
00:30:07|0.0005688
00:30:08|0.0005688
00:30:09|0.0005688
00:30:10|0.0005688
00:30:11|0.00056981
00:30:12|0.00056981
00:30:13|0.00056981
00:30:14|0.00056983
00:30:15|0.00056983
00:30:16|0.00056983
00:30:17|0.00056982
00:30:18|0.00056982
00:30:19|0.00056982
00:30:20|0.00056982
00:30:21|0.00056982
00:30:22|0.00056982
00:30:23|0.00056982
00:30:24|0.00057275
00:30:25|0.00057275
00:30:27|0.00057275
00:30:28|0.00057275
00:30:30|0.00057275
00:30:31|0.00057275
00:30:32|0.00057275
00:30:33|0.00056948
00:30:34|0.00056948
00:30:35|0.00056948
00:30:35|0.00056948
00:30:38|0.00056948
00:30:39|0.00056948
00:30:40|0.00056948
00:30:41|0.00056948
00:30:41|0.00056948
00:30:42|0.00056948
00:30:44|0.00056885
00:30:45|0.00056885
00:30:46|0.00056885
00:30:47|0.00056885
00:30:47|0.00056886
00:30:49|0.00056886
00:30:49|0.00056886
00:30:51|0.00056886
00:30:52|0.00056886
00:30:52|0.00056886
00:30:54|0.00056886
00:30:55|0.00056886
00:30:55|0.00056886
00:30:56|0.00056886
00:30:58|0.00056886
00:30:58|0.00056886
00:31:00|0.00056886
00:31:01|0.00056886
00:31:01|0.00056886
00:31:02|0.00056886
00:31:03|0.00056886
00:31:05|0.00056886
00:31:06|0.00056885
00:31:07|0.00056876
00:31:08|0.00056886
00:31:09|0.00056886
00:31:09|0.00056886
00:31:10|0.00056886
00:31:12|0.00056886
00:31:12|0.00056886
00:31:13|0.00056886
00:31:15|0.00056886
00:31:15|0.0005695
00:31:16|0.0005695
00:31:18|0.0005695
00:31:18|0.0005695
00:31:19|0.0005695
00:31:21|0.0005695
00:31:21|0.00057022
00:31:23|0.00057022
00:31:24|0.00057022
00:31:25|0.00057022
00:31:26|0.00057022
00:31:27|0.00057022
00:31:29|0.00056877
00:31:29|0.00056877
00:31:31|0.00056877
00:31:32|0.00056877
00:31:34|0.00056877
00:31:36|0.00056877
00:31:36|0.00056877
00:31:37|0.00056877
00:31:39|0.00056748
00:31:39|0.00056748
00:31:40|0.00056748
00:31:41|0.00056748
00:31:43|0.00056748
00:31:44|0.00056748
00:31:45|0.00056748
00:31:45|0.00056748
00:31:46|0.00056748
00:31:47|0.00056748
00:31:49|0.00056748
00:31:49|0.00056748
00:31:50|0.00056748
00:31:51|0.00056583
00:31:52|0.00056374
00:31:54|0.00056374
00:31:56|0.00056374
00:31:56|0.00056374
00:31:58|0.00056374
00:31:58|0.00056374
00:31:59|0.00056374
00:32:00|0.00056374
00:32:01|0.00056374
00:32:02|0.00056374
00:32:03|0.00056374
00:32:04|0.00056374
00:32:05|0.00056374
00:32:06|0.00056671
00:32:07|0.00056671
00:32:08|0.00056671
00:32:09|0.00056671
00:32:10|0.00056671
00:32:11|0.00056671
00:32:12|0.00056671
00:32:13|0.00056671
00:32:14|0.00056671
00:32:15|0.00056671
00:32:16|0.00056671
00:32:17|0.00056671
00:32:18|0.00056671
00:32:19|0.00056671
00:32:20|0.00056671
00:32:21|0.00056671
00:32:22|0.00056671
00:32:23|0.0005658
00:32:24|0.0005658
00:32:25|0.0005658
00:32:27|0.0005658
00:32:27|0.0005658
00:32:29|0.0005658
00:32:31|0.0005658
00:32:33|0.0005658
00:32:34|0.0005658
00:32:36|0.0005658
00:32:37|0.00056273
00:32:38|0.00056221
00:32:39|0.00056221
00:32:40|0.00056221
00:32:41|0.00056206
00:32:42|0.00056206
00:32:43|0.00056206
00:32:44|0.00056133
00:32:45|0.00056133
00:32:46|0.00056133
00:32:47|0.00056133
00:32:48|0.00056133
00:32:49|0.00056133
00:32:51|0.00056133
00:32:52|0.00056133
00:32:53|0.00056133
00:32:54|0.00056133
00:32:55|0.00056133
00:32:56|0.00056133
00:32:57|0.00056133
00:32:58|0.00056133
00:32:59|0.00056133
00:33:00|0.00056133
00:33:01|0.00056133
00:33:02|0.00056133
00:33:03|0.00056133
00:33:04|0.00056133
00:33:05|0.00056133
00:33:06|0.00056133
00:33:07|0.00056133
00:33:08|0.00056279
00:33:09|0.00056279
00:33:10|0.00056279
00:33:11|0.00056133
00:33:12|0.00056133
00:33:13|0.00056133
00:33:14|0.00056133
00:33:15|0.00056133
00:33:16|0.00056133
00:33:17|0.00056133
00:33:18|0.00056133
00:33:19|0.00056133
00:33:20|0.00056133
00:33:21|0.00056133
00:33:22|0.00056133
00:33:23|0.00056133
00:33:24|0.00056133
00:33:25|0.00056133
00:33:26|0.00056133
00:33:27|0.00056133
00:33:28|0.00056133
00:33:29|0.00056133
00:33:31|0.00056133
00:33:33|0.00056133
00:33:33|0.00056133
00:33:34|0.00056133
00:33:36|0.00056133
00:33:38|0.00056133
00:33:38|0.00056133
00:33:40|0.00056133
00:33:40|0.00056133
00:33:41|0.00056133
00:33:42|0.00056133
00:33:43|0.00056133
00:33:45|0.00056133
00:33:46|0.00056133
00:33:47|0.0005627
00:33:48|0.0005627
00:33:48|0.0005627
00:33:50|0.0005627
00:33:50|0.0005627
00:33:52|0.0005627
00:33:52|0.0005627
00:33:54|0.0005627
00:33:54|0.0005627
00:33:55|0.0005627
00:33:57|0.0005627
00:33:58|0.0005627
00:33:58|0.00056505
00:33:59|0.00056505
00:34:00|0.00056505
00:34:01|0.00056505
00:34:02|0.00056505
00:34:03|0.00056505
00:34:04|0.00056505
00:34:05|0.00056505
00:34:06|0.00056505
00:34:07|0.00056505
00:34:08|0.00056505
00:34:09|0.00056505
00:34:10|0.00056505
00:34:12|0.00056505
00:34:12|0.00056505
00:34:14|0.00056505
00:34:16|0.00056436
00:34:16|0.00056436
00:34:17|0.00056436
00:34:18|0.00056436
00:34:19|0.00056436
00:34:20|0.00056436
00:34:21|0.00056436
00:34:22|0.00056436
00:34:23|0.00056436
00:34:24|0.00056265
00:34:25|0.00056265
00:34:26|0.00056265
00:34:27|0.00056265
00:34:28|0.00056265
00:34:29|0.00056265
00:34:31|0.00056265
00:34:33|0.00056265
00:34:34|0.00056265
00:34:34|0.00056265
00:34:36|0.00056265
00:34:37|0.00056265
00:34:38|0.00056265
00:34:39|0.00056265
00:34:40|0.00056265
00:34:41|0.00056265
00:34:42|0.00056265
00:34:43|0.00056265
00:34:44|0.00056322
00:34:46|0.00056295
00:34:47|0.00056295
00:34:47|0.00056295
00:34:48|0.00056295
00:34:51|0.00056295
00:34:51|0.00056294
00:34:53|0.00056136
00:34:54|0.00056136
00:34:55|0.00056136
00:34:56|0.00056136
00:34:57|0.00056136
00:34:58|0.00056136
00:34:59|0.00056136
00:35:00|0.00056136
00:35:01|0.00056136
00:35:02|0.00056136
00:35:03|0.00056136
00:35:04|0.00056136
00:35:05|0.00056136
00:35:07|0.00056136
00:35:08|0.00056136
00:35:09|0.00056136
00:35:10|0.00056136
00:35:11|0.00056136
00:35:12|0.00056136
00:35:13|0.00056136
00:35:14|0.00056136
00:35:15|0.00056136
00:35:16|0.00056136
00:35:17|0.00056136
00:35:18|0.00056136
00:35:19|0.00056136
00:35:20|0.00056213
00:35:21|0.00056212
00:35:22|0.00056212
00:35:22|0.00056212
00:35:24|0.00056212
00:35:25|0.00056212
00:35:25|0.00056212
00:35:28|0.00056212
00:35:28|0.00056212
00:35:30|0.00056212
00:35:30|0.00056212
00:35:33|0.00056212
00:35:33|0.00056244
00:35:34|0.00056244
00:35:35|0.00056244
00:35:36|0.00056244
00:35:38|0.00056245
00:35:39|0.00056245
00:35:40|0.00056245
00:35:41|0.00056225
00:35:42|0.00056225
00:35:43|0.00056225
00:35:44|0.00056225
00:35:45|0.00056225
00:35:46|0.00056225
00:35:47|0.00056225
00:35:48|0.00056321
00:35:49|0.00056321
00:35:50|0.00056321
00:35:51|0.00056321
00:35:52|0.00056321
00:35:54|0.00056321
00:35:56|0.00056321
00:35:57|0.00056321
00:35:58|0.00056321
00:35:59|0.00056321
00:36:00|0.00056154
00:36:01|0.00056154
00:36:02|0.00056181
00:36:03|0.00056181
00:36:04|0.00056181
00:36:04|0.00056181
00:36:06|0.00056181
00:36:06|0.00056181
00:36:08|0.00056181
00:36:09|0.00056181
00:36:10|0.00056181
00:36:11|0.00056182
00:36:12|0.00056182
00:36:12|0.00056212
00:36:14|0.00056212
00:36:15|0.00056212
00:36:16|0.00056212
00:36:17|0.00056212
00:36:17|0.00056212
00:36:19|0.00056212
00:36:20|0.00056212
00:36:20|0.00056367
00:36:22|0.00056367
00:36:22|0.00056367
00:36:24|0.00056367
00:36:25|0.00056367
00:36:26|0.00056367
00:36:27|0.00056367
00:36:28|0.00056367
00:36:29|0.00056367
00:36:30|0.00056367
00:36:31|0.00056367
00:36:32|0.00056367
00:36:34|0.00056367
00:36:36|0.00056367
00:36:36|0.00056367
00:36:38|0.00056367
00:36:39|0.00056367
00:36:40|0.00056367
00:36:41|0.00056367
00:36:42|0.00056367
00:36:44|0.00056142
00:36:45|0.00056142
00:36:46|0.00056142
00:36:47|0.00056142
00:36:48|0.00056142
00:36:49|0.00056142
00:36:50|0.00056142
00:36:51|0.00056142
00:36:52|0.00056142
00:36:53|0.00056142
00:36:54|0.00056142
00:36:55|0.00056142
00:36:56|0.00056142
00:36:57|0.00056142
00:36:58|0.00056142
00:36:59|0.00056142
00:37:00|0.00056142
00:37:01|0.00056334
00:37:02|0.00056334
00:37:03|0.00056461
00:37:04|0.00056461
00:37:05|0.00056461
00:37:07|0.00056461
00:37:07|0.00056461
00:37:09|0.00056407
00:37:10|0.00056407
00:37:12|0.00056407
00:37:13|0.00056407
00:37:13|0.00056407
00:37:14|0.00056407
00:37:16|0.00056407
00:37:17|0.00056407
00:37:18|0.00056407
00:37:19|0.00056407
00:37:20|0.00056407
00:37:21|0.00056407
00:37:22|0.00056407
00:37:22|0.00056407
00:37:23|0.00056407
00:37:24|0.00056407
00:37:26|0.00056541
00:37:27|0.00056541
00:37:27|0.00056541
00:37:28|0.00056541
00:37:29|0.00056541
00:37:30|0.00056541
00:37:31|0.00056541
00:37:32|0.00056541
00:37:35|0.00056541
00:37:36|0.00056541
00:37:37|0.00056541
00:37:39|0.00056541
00:37:40|0.00056541
00:37:41|0.00056541
00:37:42|0.00056541
00:37:43|0.00056541
00:37:45|0.00056541
00:37:47|0.00056541
00:37:47|0.00056541
00:37:48|0.00056541
00:37:49|0.00056541
00:37:50|0.00056541
00:37:52|0.00056541
00:37:52|0.00056541
00:37:53|0.00056541
00:37:54|0.00056541
00:37:55|0.00056407
00:37:56|0.00056407
00:37:57|0.00056407
00:37:58|0.00056407
00:38:00|0.00056407
00:38:00|0.00056407
00:38:01|0.00056368
00:38:02|0.00056368
00:38:03|0.00056368
00:38:04|0.00056368
00:38:06|0.00056368
00:38:06|0.00056368
00:38:07|0.00056368
00:38:08|0.00056407
00:38:09|0.00056407
00:38:10|0.00056407
00:38:11|0.00056407
00:38:12|0.00056407
00:38:13|0.00056407
00:38:14|0.00056407
00:38:15|0.00056407
00:38:16|0.00056407
00:38:17|0.00056407
00:38:18|0.00056407
00:38:19|0.00056407
00:38:20|0.00056407
00:38:21|0.00056407
00:38:22|0.00056407
00:38:23|0.00056407
00:38:24|0.00056231
00:38:25|0.00056231
00:38:26|0.00056231
00:38:27|0.00056231
00:38:28|0.00056231
00:38:29|0.00056231
00:38:30|0.00056231
00:38:31|0.00056231
00:38:32|0.00056231
00:38:33|0.00056231
00:38:35|0.00056231
00:38:37|0.00056231
00:38:39|0.00056231
00:38:40|0.00056231
00:38:41|0.00056231
00:38:42|0.00056231
00:38:44|0.00056231
00:38:45|0.00056231
00:38:45|0.00056231
00:38:47|0.00056231
00:38:47|0.00056366
00:38:49|0.00056366
00:38:51|0.00056366
00:38:52|0.00056366
00:38:52|0.00056366
00:38:55|0.00056366
00:38:55|0.00056366
00:38:56|0.00056366
00:38:57|0.00056366
00:38:58|0.00056366
00:38:59|0.00056366
00:39:00|0.00056366
00:39:01|0.00056366
00:39:02|0.00056366
00:39:03|0.00056366
00:39:04|0.00056366
00:39:05|0.00056366
00:39:06|0.00056366
00:39:07|0.00056367
00:39:08|0.00056367
00:39:09|0.00056367
00:39:10|0.00056367
00:39:11|0.00056367
00:39:12|0.00056367
00:39:13|0.00056367
00:39:14|0.00056367
00:39:15|0.00056367
00:39:16|0.00056208
00:39:17|0.00056208
00:39:18|0.00056208
00:39:20|0.00056208
00:39:21|0.00056208
00:39:22|0.00056208
00:39:23|0.00056208
00:39:24|0.00056208
00:39:25|0.00056208
00:39:26|0.00056208
00:39:27|0.00056208
00:39:28|0.00056208
00:39:29|0.00056208
00:39:30|0.00056255
00:39:31|0.00056255
00:39:32|0.00056255
00:39:33|0.00056255
00:39:34|0.00056255
00:39:35|0.00056255
00:39:37|0.00056255
00:39:38|0.00056255
00:39:40|0.00056255
00:39:41|0.00056255
00:39:42|0.00056255
00:39:44|0.00056255
00:39:45|0.00056255
00:39:46|0.00056255
00:39:47|0.00056255
00:39:48|0.00056255
00:39:50|0.00056255
00:39:50|0.00056255
00:39:51|0.00056255
00:39:53|0.00056255
00:39:54|0.00056255
00:39:54|0.00056255
00:39:56|0.00056255
00:39:56|0.00056255
00:39:58|0.00056255
00:39:58|0.00056255
00:40:00|0.00056255
00:40:01|0.00056255
00:40:02|0.00056255
00:40:02|0.00056255
00:40:03|0.00056255
00:40:04|0.00056255
00:40:06|0.00056255
00:40:07|0.00056255
00:40:07|0.00056255
00:40:08|0.00056255
00:40:10|0.00056255
00:40:11|0.00056255
00:40:11|0.00056255
00:40:13|0.00056255
00:40:14|0.00056255
00:40:15|0.00056255
00:40:15|0.00056255
00:40:17|0.00056255
00:40:18|0.00056255
00:40:19|0.00056255
00:40:20|0.00056255
00:40:20|0.00056255
00:40:22|0.00056255
00:40:23|0.00056255
00:40:24|0.00056255
00:40:25|0.00056255
00:40:25|0.00056255
00:40:26|0.00056255
00:40:28|0.00056255
00:40:28|0.00056255
00:40:29|0.00056242
00:40:30|0.00056242
00:40:32|0.00056242
00:40:33|0.00056242
00:40:34|0.00056242
00:40:35|0.00056242
00:40:36|0.00056242
00:40:38|0.00056242
00:40:40|0.00056242
00:40:40|0.00056242
00:40:42|0.00056242
00:40:43|0.00056242
00:40:44|0.00056242
00:40:45|0.00056242
00:40:46|0.00056242
00:40:47|0.00056242
00:40:48|0.00056242
00:40:49|0.00056242
00:40:50|0.00056242
00:40:52|0.00056242
00:40:53|0.00056242
00:40:54|0.00056242
00:40:55|0.00056242
00:40:56|0.00056242
00:40:57|0.00056242
00:40:58|0.00056242
00:40:59|0.00056242
00:40:59|0.00056242
00:41:01|0.00056242
00:41:02|0.00056242
00:41:03|0.00056242
00:41:04|0.00056242
00:41:04|0.00056242
00:41:07|0.00056242
00:41:07|0.00056242
00:41:08|0.00056242
00:41:11|0.00056242
00:41:11|0.00056242
00:41:12|0.00056242
00:41:13|0.00056242
00:41:15|0.00056242
00:41:16|0.00056242
00:41:17|0.00056242
00:41:18|0.00056242
00:41:19|0.00056242
00:41:20|0.00056242
00:41:21|0.00056242
00:41:22|0.00056242
00:41:23|0.00056242
00:41:24|0.00056242
00:41:25|0.00056242
00:41:26|0.00056242
00:41:27|0.00056242
00:41:28|0.00056242
00:41:29|0.00056242
00:41:30|0.00056242
00:41:31|0.00056242
00:41:32|0.00056242
00:41:33|0.00056242
00:41:35|0.00056242
00:41:35|0.00056242
00:41:36|0.00056242
00:41:38|0.00056407
00:41:40|0.00056407
00:41:42|0.00056242
00:41:43|0.00056242
00:41:45|0.00056242
00:41:47|0.00056242
00:41:47|0.00056242
00:41:48|0.00056242
00:41:50|0.00056242
00:41:51|0.00056242
00:41:53|0.00056242
00:41:53|0.00056242
00:41:54|0.00056242
00:41:55|0.00056242
00:41:56|0.00056242
00:41:57|0.00056242
00:41:58|0.00056242
00:41:59|0.00056242
00:42:00|0.00056242
00:42:01|0.00056242
00:42:02|0.00056242
00:42:03|0.00056242
00:42:05|0.00056242
00:42:06|0.00056245
00:42:07|0.00056245
00:42:08|0.00056245
00:42:09|0.00056245
00:42:10|0.00056245
00:42:12|0.00056245
00:42:13|0.00056245
00:42:14|0.00056245
00:42:15|0.00056245
00:42:15|0.00056245
00:42:16|0.00056245
00:42:18|0.00056245
00:42:19|0.00056245
00:42:20|0.00056245
00:42:21|0.00056245
00:42:22|0.00056245
00:42:23|0.00056245
00:42:24|0.00056245
00:42:25|0.00056245
00:42:26|0.00056245
00:42:27|0.00056245
00:42:28|0.00056245
00:42:29|0.00056245
00:42:30|0.00056245
00:42:31|0.00056245
00:42:32|0.00056245
00:42:33|0.00056245
00:42:34|0.00056245
00:42:35|0.00056245
00:42:36|0.00056245
00:42:37|0.00056245
00:42:38|0.00056245
00:42:39|0.00056245
00:42:40|0.00056245
00:42:41|0.00056245
00:42:42|0.00056245
00:42:43|0.00056245
00:42:45|0.00056245
00:42:45|0.00056245
00:42:47|0.00056245
00:42:48|0.00056245
00:42:50|0.00056245
00:42:51|0.00056245
00:42:52|0.00056245
00:42:53|0.00056245
00:42:54|0.00056245
00:42:55|0.00056245
00:42:56|0.00056245
00:42:57|0.00056245
00:42:57|0.00056245
00:42:59|0.00056245
00:43:00|0.00056245
00:43:01|0.00056245
00:43:02|0.00056245
00:43:02|0.00056245
00:43:05|0.00056245
00:43:05|0.00056245
00:43:06|0.00056312
00:43:07|0.00056312
00:43:08|0.00056312
00:43:09|0.00056312
00:43:11|0.00056312
00:43:13|0.00056312
00:43:13|0.0005629
00:43:14|0.0005629
00:43:15|0.0005629
00:43:16|0.0005629
00:43:17|0.0005629
00:43:18|0.0005629
00:43:19|0.00056291
00:43:20|0.00056291
00:43:21|0.00056404
00:43:22|0.00056404
00:43:23|0.00056404
00:43:24|0.00056404
00:43:25|0.00056404
00:43:26|0.00056404
00:43:27|0.00056263
00:43:28|0.00056263
00:43:29|0.00056263
00:43:30|0.00056291
00:43:31|0.00056291
00:43:32|0.00056269
00:43:33|0.00056269
00:43:34|0.00056269
00:43:35|0.00056269
00:43:36|0.00056269
00:43:37|0.00056269
00:43:38|0.00056269
00:43:39|0.00056269
00:43:41|0.00056269
00:43:42|0.00056269
00:43:44|0.00056269
00:43:45|0.00056269
00:43:47|0.00056269
00:43:48|0.00056269
00:43:50|0.00056269
00:43:51|0.00056269
00:43:52|0.00056269
00:43:53|0.00056269
00:43:54|0.00056269
00:43:55|0.00056386
00:43:56|0.00056386
00:43:57|0.00056386
00:43:58|0.00056386
00:43:59|0.00056386
00:44:00|0.00056386
00:44:00|0.00056386
00:44:02|0.00056386
00:44:03|0.00056386
00:44:03|0.00056386
00:44:04|0.00056386
00:44:06|0.00056386
00:44:07|0.00056386
00:44:08|0.00056386
00:44:09|0.00056293
00:44:10|0.00056293
00:44:11|0.00056293
00:44:11|0.00056293
00:44:12|0.00056293
00:44:14|0.00056937
00:44:15|0.00056937
00:44:16|0.00056937
00:44:17|0.00056937
00:44:19|0.00056437
00:44:20|0.00056384
00:44:20|0.00056483
00:44:22|0.00056483
00:44:22|0.00056483
00:44:24|0.00056483
00:44:25|0.00056483
00:44:25|0.00056483
00:44:26|0.00056429
00:44:28|0.00056429
00:44:28|0.00056429
00:44:29|0.00056429
00:44:31|0.00056429
00:44:31|0.00056429
00:44:32|0.00056429
00:44:33|0.00056429
00:44:34|0.00056429
00:44:35|0.00056429
00:44:36|0.00056446
00:44:37|0.00056446
00:44:38|0.00056446
00:44:40|0.00056446
00:44:42|0.00056446
00:44:43|0.00056446
00:44:44|0.00056446
00:44:45|0.00056446
00:44:47|0.00056446
00:44:49|0.0005646
00:44:50|0.00056457
00:44:51|0.00056457
00:44:52|0.00056457
00:44:53|0.00056457
00:44:54|0.00056457
00:44:55|0.00056457
00:44:57|0.00056457
00:44:57|0.00056619
00:44:59|0.00056619
00:44:59|0.00056619
00:45:01|0.00056457
00:45:01|0.00056457
00:45:03|0.00056457
00:45:03|0.00056457
00:45:04|0.00056457
00:45:06|0.00056457
00:45:07|0.00056457
00:45:07|0.00056457
00:45:08|0.00056457
00:45:09|0.00056457
00:45:11|0.00056457
00:45:12|0.00056457
00:45:13|0.00056457
00:45:14|0.00056457
00:45:14|0.00056457
00:45:15|0.00056457
00:45:17|0.00056457
00:45:19|0.00056457
00:45:19|0.00056457
00:45:20|0.00056457
00:45:21|0.00056457
00:45:22|0.00056457
00:45:23|0.00056457
00:45:24|0.00056457
00:45:25|0.00056457
00:45:26|0.00056458
00:45:27|0.00056267
00:45:28|0.00056267
00:45:29|0.00056267
00:45:30|0.00056267
00:45:31|0.00056267
00:45:32|0.00056267
00:45:33|0.00056267
00:45:34|0.00056267
00:45:35|0.00056267
00:45:36|0.00056267
00:45:37|0.00056267
00:45:38|0.00056267
00:45:39|0.00056267
00:45:40|0.00056267
00:45:42|0.00056267
00:45:44|0.00056267
00:45:45|0.00056267
00:45:47|0.00056267
00:45:47|0.00056267
00:45:49|0.00056267
00:45:49|0.00056267
00:45:51|0.00056267
00:45:52|0.00056267
00:45:52|0.00056267
00:45:53|0.00056267
00:45:55|0.00056267
00:45:56|0.00056267
00:45:57|0.00056267
00:45:58|0.00056267
00:45:59|0.00056267
00:46:00|0.00056267
00:46:01|0.00056267
00:46:02|0.00056267
00:46:03|0.00056267
00:46:04|0.00056267
00:46:05|0.00056267
00:46:06|0.00056267
00:46:07|0.00056267
00:46:08|0.00056267
00:46:09|0.00056267
00:46:10|0.00056267
00:46:11|0.00056267
00:46:12|0.00056267
00:46:13|0.00056267
00:46:14|0.00056267
00:46:15|0.00056267
00:46:16|0.00056267
00:46:17|0.00056267
00:46:18|0.00056267
00:46:19|0.00056267
00:46:20|0.00056267
00:46:21|0.00056267
00:46:22|0.00056267
00:46:23|0.00056267
00:46:24|0.00056267
00:46:25|0.00056267
00:46:26|0.00056267
00:46:27|0.00056267
00:46:28|0.00056267
00:46:29|0.00056267
00:46:31|0.00056267
00:46:32|0.00056267
00:46:33|0.00056267
00:46:34|0.00056454
00:46:36|0.00056454
00:46:37|0.00056454
00:46:37|0.00056454
00:46:38|0.00056454
00:46:40|0.00056454
00:46:41|0.00056259
00:46:42|0.00056259
00:46:44|0.00056259
00:46:45|0.00056279
00:46:47|0.00056279
00:46:48|0.00056279
00:46:50|0.00056279
00:46:50|0.00056279
00:46:53|0.00056279
00:46:54|0.00056279
00:46:55|0.00056279
00:46:56|0.00056279
00:46:58|0.00056279
00:46:59|0.00056279
00:47:00|0.00056279
00:47:00|0.00056279
00:47:03|0.00056279
00:47:03|0.00056279
00:47:04|0.00056279
00:47:06|0.00056279
00:47:07|0.00056279
00:47:08|0.00056279
00:47:09|0.00056279
00:47:10|0.00056279
00:47:11|0.00056279
00:47:12|0.00056279
00:47:13|0.00056279
00:47:14|0.00056279
00:47:15|0.00056279
00:47:16|0.00056279
00:47:17|0.00056279
00:47:18|0.00056279
00:47:19|0.00056279
00:47:20|0.00056279
00:47:21|0.0005662
00:47:22|0.0005662
00:47:23|0.00056656
00:47:24|0.00056656
00:47:25|0.00056656
00:47:26|0.00056656
00:47:27|0.00056656
00:47:28|0.00056656
00:47:29|0.00056656
00:47:30|0.00056656
00:47:31|0.00056657
00:47:32|0.00056657
00:47:33|0.00056657
00:47:34|0.00056695
00:47:35|0.00056695
00:47:36|0.00056695
00:47:37|0.00056695
00:47:38|0.00056695
00:47:39|0.00056609
00:47:40|0.00056609
00:47:41|0.00056609
00:47:42|0.00056584
00:47:43|0.00056584
00:47:45|0.00056707
00:47:46|0.00056707
00:47:48|0.00056707
00:47:49|0.00056583
00:47:50|0.00056583
00:47:52|0.00056583
00:47:52|0.00056583
00:47:54|0.00056583
00:47:55|0.00056583
00:47:55|0.00056583
00:47:57|0.00056583
00:47:58|0.00056583
00:47:59|0.00056583
00:47:59|0.00056643
00:48:01|0.00056643
00:48:02|0.00056643
00:48:03|0.00056643
00:48:03|0.00056643
00:48:04|0.00056643
00:48:05|0.00056643
00:48:06|0.00056643
00:48:07|0.00056643
00:48:08|0.00056777
00:48:09|0.00056777
00:48:11|0.00056777
00:48:12|0.00056817
00:48:12|0.00056832
00:48:13|0.00056832
00:48:15|0.00056901
00:48:16|0.00056901
00:48:16|0.00056901
00:48:17|0.00056901
00:48:18|0.00056901
00:48:20|0.00056901
00:48:20|0.00056901
00:48:23|0.00056901
00:48:23|0.00056901
00:48:25|0.00056901
00:48:25|0.00056901
00:48:26|0.00056901
00:48:27|0.00056901
00:48:28|0.00056901
00:48:29|0.00056901
00:48:30|0.00056901
00:48:31|0.00056901
00:48:32|0.00056901
00:48:33|0.000568
00:48:34|0.000568
00:48:35|0.000568
00:48:36|0.000568
00:48:37|0.000568
00:48:38|0.000568
00:48:39|0.00056972
00:48:40|0.00056972
00:48:41|0.00056972
00:48:42|0.00056972
00:48:43|0.00056972
00:48:46|0.00056972
00:48:46|0.00056972
00:48:48|0.00056972
00:48:49|0.00056972
00:48:50|0.00056972
00:48:51|0.00056972
00:48:52|0.00056972
00:48:53|0.00056972
00:48:54|0.00056972
00:48:55|0.00056972
00:48:56|0.00056972
00:48:57|0.00056972
00:48:58|0.00056972
00:48:59|0.00056972
00:49:00|0.00056972
00:49:01|0.00056972
00:49:03|0.00056972
00:49:04|0.00056972
00:49:05|0.00056972
00:49:05|0.00056972
00:49:07|0.00056972
00:49:08|0.00056972
00:49:08|0.00056972
00:49:10|0.00056972
00:49:11|0.00056972
00:49:12|0.00056972
00:49:13|0.00056972
00:49:13|0.00056972
00:49:15|0.00056972
00:49:16|0.00056972
00:49:16|0.00056972
00:49:18|0.00056972
00:49:19|0.00056972
00:49:20|0.00056972
00:49:21|0.00056972
00:49:22|0.00056972
00:49:23|0.00056972
00:49:24|0.00056972
00:49:25|0.00056972
00:49:26|0.00056972
00:49:27|0.00056972
00:49:28|0.00056972
00:49:30|0.00056972
00:49:30|0.00056972
00:49:31|0.00056972
00:49:33|0.00056972
00:49:33|0.0005697
00:49:34|0.0005697
00:49:36|0.0005697
00:49:37|0.00056972
00:49:38|0.00056972
00:49:38|0.00056972
00:49:39|0.00056972
00:49:40|0.00056989
00:49:41|0.00056989
00:49:42|0.00056989
00:49:43|0.00056989
00:49:44|0.00056964
00:49:46|0.00056995
00:49:48|0.00056995
00:49:49|0.00056995
00:49:50|0.00056995
00:49:51|0.00056995
00:49:53|0.00057006
00:49:54|0.00057147
00:49:55|0.00057147
00:49:56|0.00057147
00:49:57|0.00057147
00:49:57|0.00057147
00:49:59|0.00057147
00:50:00|0.00057147
00:50:01|0.000572
00:50:02|0.00057008
00:50:02|0.00057008
00:50:04|0.00057008
00:50:05|0.00057008
00:50:06|0.00057214
00:50:07|0.00057214
00:50:07|0.00057214
00:50:09|0.00057214
00:50:10|0.00057214
00:50:11|0.00057214
00:50:12|0.00057214
00:50:13|0.00057214
00:50:14|0.0005798
00:50:15|0.0005798
00:50:16|0.0005798
00:50:17|0.0005741
00:50:18|0.0005741
00:50:19|0.00057397
00:50:20|0.00057447
00:50:21|0.00057447
00:50:22|0.00057447
00:50:23|0.00057447
00:50:24|0.00057447
00:50:25|0.00057447
00:50:26|0.0005728
00:50:27|0.0005728
00:50:28|0.0005728
00:50:29|0.0005728
00:50:30|0.0005728
00:50:31|0.00056556
00:50:32|0.00056556
00:50:33|0.00056556
00:50:34|0.00056556
00:50:35|0.00056556
00:50:36|0.00056556
00:50:37|0.00056556
00:50:38|0.00056556
00:50:39|0.00056556
00:50:40|0.00056556
00:50:41|0.00056556
00:50:42|0.00056556
00:50:43|0.00056556
00:50:44|0.00056952
00:50:45|0.00056952
00:50:46|0.00056952
00:50:48|0.00056952
00:50:49|0.00056952
00:50:50|0.00056952
00:50:52|0.00056952
00:50:53|0.00056952
00:50:53|0.00056952
00:50:55|0.00056952
00:50:56|0.00056952
00:50:56|0.00056952
00:50:57|0.00056952
00:50:58|0.00056952
00:50:59|0.00056952
00:51:01|0.00056952
00:51:02|0.00056952
00:51:02|0.00056952
00:51:04|0.00056952
00:51:04|0.00056952
00:51:05|0.00056952
00:51:06|0.00056952
00:51:07|0.00056952
00:51:10|0.00056952
00:51:10|0.00056952
00:51:11|0.00056952
00:51:12|0.00056952
00:51:13|0.00056952
00:51:15|0.00056952
00:51:16|0.00056952
00:51:17|0.00056952
00:51:18|0.00056952
00:51:19|0.00056952
00:51:21|0.00056952
00:51:22|0.00056952
00:51:24|0.00056952
00:51:25|0.00056952
00:51:26|0.00056952
00:51:26|0.00056972
00:51:28|0.00056972
00:51:28|0.00056972
00:51:29|0.00056972
00:51:31|0.00056972
00:51:32|0.00056972
00:51:32|0.00056972
00:51:34|0.00056751
00:51:35|0.00056751
00:51:35|0.00056751
00:51:37|0.00056751
00:51:37|0.00056751
00:51:38|0.00056751
00:51:40|0.00056751
00:51:41|0.00056751
00:51:41|0.00056751
00:51:43|0.00056941
00:51:44|0.00056941
00:51:45|0.00056941
00:51:46|0.00056941
00:51:47|0.00056941
00:51:49|0.00056941
00:51:50|0.00056941
00:51:51|0.00056941
00:51:52|0.00056941
00:51:54|0.00056941
00:51:55|0.00056948
00:51:57|0.00056948
00:51:59|0.00056948
00:52:01|0.00056948
00:52:01|0.00056948
00:52:02|0.00056948
00:52:03|0.00056948
00:52:04|0.00056948
00:52:05|0.00056948
00:52:06|0.00056948
00:52:07|0.00056948
00:52:08|0.00056947
00:52:09|0.00056947
00:52:10|0.00056947
00:52:11|0.00056947
00:52:13|0.00056947
00:52:14|0.00056947
00:52:15|0.00056947
00:52:16|0.00056947
00:52:17|0.00056807
00:52:18|0.00056807
00:52:19|0.00056807
00:52:20|0.00056807
00:52:21|0.0005655
00:52:22|0.0005655
00:52:23|0.0005655
00:52:24|0.0005655
00:52:25|0.0005655
00:52:26|0.0005693
00:52:27|0.0005693
00:52:28|0.0005693
00:52:29|0.0005693
00:52:30|0.0005693
00:52:31|0.0005693
00:52:32|0.0005693
00:52:33|0.0005693
00:52:34|0.0005693
00:52:35|0.0005693
00:52:36|0.0005693
00:52:37|0.0005693
00:52:38|0.0005693
00:52:39|0.0005693
00:52:40|0.0005693
00:52:41|0.0005693
00:52:42|0.0005693
00:52:43|0.0005693
00:52:44|0.0005693
00:52:45|0.0005693
00:52:46|0.0005693
00:52:47|0.0005693
00:52:48|0.0005693
00:52:50|0.0005693
00:52:51|0.0005693
00:52:53|0.0005693
00:52:53|0.0005693
00:52:54|0.0005693
00:52:57|0.0005693
00:52:58|0.0005693
00:52:58|0.0005693
00:53:00|0.0005693
00:53:00|0.0005693
00:53:01|0.00056743
00:53:03|0.00056918
00:53:04|0.00056918
00:53:05|0.00056918
00:53:05|0.00056918
00:53:07|0.00056918
00:53:07|0.00056918
00:53:09|0.00056918
00:53:09|0.00056918
00:53:11|0.00056918
00:53:11|0.00056918
00:53:13|0.00056918
00:53:13|0.00056918
00:53:14|0.00056918
00:53:16|0.00056918
00:53:17|0.00056918
00:53:17|0.00056918
00:53:18|0.00056918
00:53:19|0.00056918
00:53:21|0.00056918
00:53:21|0.00056918
00:53:23|0.00056918
00:53:24|0.00056918
00:53:24|0.00056918
00:53:25|0.00056918
00:53:26|0.00056918
00:53:27|0.00056918
00:53:28|0.00056918
00:53:30|0.00056918
00:53:31|0.00056918
00:53:31|0.00056918
00:53:32|0.00056918
00:53:33|0.00056918
00:53:35|0.00056918
00:53:35|0.00056918
00:53:37|0.00056918
00:53:38|0.00056918
00:53:39|0.00056918
00:53:39|0.00056674
00:53:41|0.00056674
00:53:41|0.00056674
00:53:42|0.00056674
00:53:44|0.00056674
00:53:44|0.00056674
00:53:45|0.00056674
00:53:46|0.00056674
00:53:48|0.00056674
00:53:48|0.00056674
00:53:51|0.00056674
00:53:52|0.00056674
00:53:54|0.00056549
00:53:54|0.00056549
00:53:56|0.00056549
00:53:57|0.00056549
00:53:58|0.00056549
00:53:58|0.00056549
00:54:00|0.00056549
00:54:01|0.00056549
00:54:02|0.00056549
00:54:03|0.00056549
00:54:04|0.00056914
00:54:05|0.00056914
00:54:06|0.00056914
00:54:07|0.00056914
00:54:08|0.00056901
00:54:09|0.00056901
00:54:10|0.00056901
00:54:10|0.00056901
00:54:12|0.00056901
00:54:14|0.00056925
00:54:15|0.00056925
00:54:16|0.00056925
00:54:17|0.00056925
00:54:18|0.00056925
00:54:19|0.00056925
00:54:20|0.00056925
00:54:21|0.00056925
00:54:22|0.00056925
00:54:22|0.00056925
00:54:24|0.00056925
00:54:25|0.00056925
00:54:25|0.00056925
00:54:28|0.00056925
00:54:28|0.00056925
00:54:29|0.00056925
00:54:30|0.00056925
00:54:31|0.00056925
00:54:33|0.00056925
00:54:33|0.00056925
00:54:34|0.00056925
00:54:36|0.00056925
00:54:36|0.00056925
00:54:37|0.00056925
00:54:38|0.00056925
00:54:39|0.00056925
00:54:41|0.00056925
00:54:42|0.00056925
00:54:42|0.00056925
00:54:44|0.00056925
00:54:44|0.00056925
00:54:45|0.00056925
00:54:46|0.00056925
00:54:47|0.00056925
00:54:48|0.00056925
00:54:49|0.00056925
00:54:52|0.00056925
00:54:53|0.00056925
00:54:54|0.00056925
00:54:56|0.00056925
00:54:58|0.00056925
00:54:59|0.00056925
00:55:01|0.00056925
00:55:02|0.00056925
00:55:02|0.00056925
00:55:03|0.00056925
00:55:05|0.00056925
00:55:05|0.00056925
00:55:06|0.00056925
00:55:07|0.00056925
00:55:08|0.00056925
00:55:09|0.00056925
00:55:10|0.00056925
00:55:11|0.00056925
00:55:12|0.00056925
00:55:14|0.00056925
00:55:14|0.00056925
00:55:15|0.00056947
00:55:17|0.00056947
00:55:17|0.00056947
00:55:18|0.00056947
00:55:19|0.00056947
00:55:20|0.00056947
00:55:21|0.00056947
00:55:22|0.00056947
00:55:23|0.00056947
00:55:24|0.00056947
00:55:25|0.00056947
00:55:26|0.00056947
00:55:28|0.00056947
00:55:28|0.00056667
00:55:29|0.00056667
00:55:30|0.00056921
00:55:31|0.00056921
00:55:32|0.00056921
00:55:33|0.00056921
00:55:35|0.00056921
00:55:35|0.00056921
00:55:36|0.00056921
00:55:37|0.00056921
00:55:38|0.00056503
00:55:39|0.00056549
00:55:40|0.00056549
00:55:41|0.00056725
00:55:42|0.00056985
00:55:43|0.00056985
00:55:44|0.00056985
00:55:45|0.00056985
00:55:46|0.00056985
00:55:47|0.00056985
00:55:48|0.00056985
00:55:49|0.00056985
00:55:50|0.00056803
00:55:52|0.00056804
00:55:54|0.00056861
00:55:56|0.00056861
00:55:58|0.00056861
00:55:59|0.00056861
00:56:00|0.00056861
00:56:01|0.00056861
00:56:02|0.00056861
00:56:03|0.00056861
00:56:04|0.00056861
00:56:06|0.00056899
00:56:07|0.00056899
00:56:08|0.00056899
00:56:09|0.00056899
00:56:10|0.00056899
00:56:11|0.00056899
00:56:12|0.00056899
00:56:13|0.00056899
00:56:14|0.00056899
00:56:15|0.00056899
00:56:16|0.00056899
00:56:17|0.00056899
00:56:18|0.00056899
00:56:19|0.00056899
00:56:20|0.00056899
00:56:21|0.00056899
00:56:22|0.00056899
00:56:23|0.00056899
00:56:24|0.00056899
00:56:25|0.00056899
00:56:26|0.00056899
00:56:27|0.00056874
00:56:28|0.00056874
00:56:29|0.00056874
00:56:31|0.00056874
00:56:31|0.00056874
00:56:32|0.00056874
00:56:34|0.00056874
00:56:35|0.00056874
00:56:36|0.00056874
00:56:37|0.00056874
00:56:38|0.00056874
00:56:39|0.00056874
00:56:40|0.00056874
00:56:41|0.00056874
00:56:42|0.00056874
00:56:43|0.00056874
00:56:43|0.00056874
00:56:45|0.00056874
00:56:45|0.00056874
00:56:47|0.00056874
00:56:48|0.00056874
00:56:49|0.00056874
00:56:49|0.00056874
00:56:51|0.00056874
00:56:51|0.00056874
00:56:53|0.00056874
00:56:55|0.00056874
00:56:56|0.00056874
00:56:58|0.00056692
00:57:00|0.00056692
00:57:01|0.00056892
00:57:03|0.00056892
00:57:03|0.00056892
00:57:06|0.00056892
00:57:06|0.00056892
00:57:08|0.00056892
00:57:09|0.00056892
00:57:09|0.00056892
00:57:11|0.00056892
00:57:12|0.00056892
00:57:13|0.00056892
00:57:15|0.00056892
00:57:15|0.00056892
00:57:17|0.00056892
00:57:17|0.00056892
00:57:18|0.00056892
00:57:19|0.00056892
00:57:20|0.00056892
00:57:21|0.00056892
00:57:22|0.00056892
00:57:24|0.00056892
00:57:25|0.00056892
00:57:26|0.00056892
00:57:27|0.00056892
00:57:28|0.00056892
00:57:29|0.00056892
00:57:30|0.00056892
00:57:31|0.00056892
00:57:32|0.00056892
00:57:33|0.00056892
00:57:34|0.00056892
00:57:35|0.0005685
00:57:36|0.0005685
00:57:37|0.0005685
00:57:38|0.00056546
00:57:39|0.00056546
00:57:40|0.00056546
00:57:41|0.00056546
00:57:42|0.00056546
00:57:43|0.00056891
00:57:44|0.00056891
00:57:45|0.00056891
00:57:46|0.00056891
00:57:48|0.00056891
00:57:49|0.00056891
00:57:50|0.00056891
00:57:51|0.00056891
00:57:52|0.00056891
00:57:53|0.00056891
00:57:55|0.00056891
00:57:56|0.00056891
00:57:58|0.00056891
00:57:59|0.00056891
00:58:00|0.00056891
00:58:01|0.00056891
00:58:02|0.00056901
00:58:03|0.00056971
00:58:04|0.00056971
00:58:06|0.00056971
00:58:07|0.00056971
00:58:08|0.00056971
00:58:09|0.00056971
00:58:09|0.00056971
00:58:11|0.00056971
00:58:12|0.00056971
00:58:13|0.00056971
00:58:14|0.00056971
00:58:14|0.00056971
00:58:15|0.00056971
00:58:17|0.00056971
00:58:18|0.00056971
00:58:19|0.00056971
00:58:20|0.00056971
00:58:20|0.00056971
00:58:21|0.00056971
00:58:23|0.00056971
00:58:23|0.0005697
00:58:24|0.00056901
00:58:25|0.00056901
00:58:27|0.00056608
00:58:27|0.00056608
00:58:28|0.00056608
00:58:30|0.00056608
00:58:30|0.00056608
00:58:31|0.00056608
00:58:32|0.00056608
00:58:33|0.00056608
00:58:35|0.00056608
00:58:35|0.00056608
00:58:37|0.00056608
00:58:37|0.00056608
00:58:39|0.00056608
00:58:39|0.00056608
00:58:40|0.00056608
00:58:42|0.00056608
00:58:42|0.00056608
00:58:44|0.00056608
00:58:45|0.00056608
00:58:46|0.00056608
00:58:46|0.00056608
00:58:47|0.00056608
00:58:49|0.00056608
00:58:50|0.00056608
00:58:50|0.00056608
00:58:51|0.00056608
00:58:52|0.00056608
00:58:53|0.00056608
00:58:56|0.00056608
00:58:56|0.00056608
00:58:57|0.00056608
00:58:59|0.00056608
00:59:01|0.00056801
00:59:02|0.00056801
00:59:03|0.00056801
00:59:04|0.00056801
00:59:05|0.00056801
00:59:06|0.00056801
00:59:07|0.00056801
00:59:08|0.00056589
00:59:09|0.00056589
00:59:10|0.00056589
00:59:11|0.00056589
00:59:12|0.00056589
00:59:13|0.00056589
00:59:14|0.00056589
00:59:15|0.00056589
00:59:16|0.00056589
00:59:17|0.00056589
00:59:18|0.00056589
00:59:19|0.00056589
00:59:20|0.00056591
00:59:21|0.00056591
00:59:22|0.00056591
00:59:23|0.00056555
00:59:24|0.00056555
00:59:25|0.00056555
00:59:26|0.00056555
00:59:26|0.00056546
00:59:28|0.00056546
00:59:29|0.00056546
00:59:30|0.00056546
00:59:31|0.00056546
00:59:32|0.00056546
00:59:33|0.00056546
00:59:34|0.00056546
00:59:35|0.00056546
00:59:36|0.00056546
00:59:37|0.00056546
00:59:38|0.00056546
00:59:39|0.00056546
00:59:40|0.00056546
00:59:41|0.00056546
00:59:42|0.00056546
00:59:43|0.00056546
00:59:43|0.00056546
00:59:45|0.00056546
00:59:46|0.00056546
00:59:47|0.00056546
00:59:47|0.00056546
00:59:49|0.00056546
00:59:50|0.00056546
00:59:51|0.00056546
00:59:52|0.00056546
00:59:52|0.00056546
00:59:54|0.00056546
00:59:55|0.00056546
00:59:55|0.00056546
00:59:58|0.00056546
00:59:59|0.00056546
01:00:00|0.00056546
01:00:02|0.00056546
01:00:04|0.00056546
01:00:05|0.00056546
01:00:06|0.00056546
01:00:08|0.00056546
01:00:08|0.00056546
01:00:09|0.00056546
01:00:10|0.00056546
01:00:11|0.00056546
01:00:12|0.00056546
01:00:13|0.00056546
01:00:14|0.00056546
01:00:16|0.00056546
01:00:16|0.00056546
01:00:17|0.00056546
01:00:18|0.00056589
01:00:19|0.00056589
01:00:21|0.00056589
01:00:21|0.00056589
01:00:22|0.00056589
01:00:23|0.00056589
01:00:24|0.00056589
01:00:25|0.00056589
01:00:27|0.00056589
01:00:27|0.00056589
01:00:28|0.00056589
01:00:29|0.00056589
01:00:30|0.00056589
01:00:31|0.00056589
01:00:32|0.00056589
01:00:34|0.00056589
01:00:34|0.00056588
01:00:35|0.00056755
01:00:36|0.00056755
01:00:37|0.00056755
01:00:38|0.00056755
01:00:39|0.00056755
01:00:40|0.00056755
01:00:41|0.00056755
01:00:42|0.00056755
01:00:43|0.00056755
01:00:44|0.00056755
01:00:45|0.00056755
01:00:47|0.00056755
01:00:47|0.00056755
01:00:48|0.00056634
01:00:49|0.00056634
01:00:51|0.00056634
01:00:51|0.00056634
01:00:52|0.00056634
01:00:53|0.00056634
01:00:54|0.00056634
01:00:55|0.00056634
01:00:58|0.00056634
01:00:58|0.00056634
01:01:00|0.00056634
01:01:02|0.00056634
01:01:02|0.00056634
01:01:04|0.00056634
01:01:05|0.00056634
01:01:06|0.00056634
01:01:07|0.00056634
01:01:08|0.00056634
01:01:09|0.00056634
01:01:10|0.00056634
01:01:11|0.00056634
01:01:12|0.00056634
01:01:13|0.00056634
01:01:14|0.00056634
01:01:14|0.00056634
01:01:16|0.00056634
01:01:17|0.00056634
01:01:18|0.00056634
01:01:19|0.00056634
01:01:20|0.00056634
01:01:21|0.00056634
01:01:22|0.00056634
01:01:22|0.00056938
01:01:24|0.00056938
01:01:25|0.00056938
01:01:26|0.00056938
01:01:27|0.00056938
01:01:28|0.00056687
01:01:29|0.00056687
01:01:30|0.00056687
01:01:31|0.00056935
01:01:32|0.00056935
01:01:33|0.00056935
01:01:34|0.00056935
01:01:34|0.00056935
01:01:36|0.00056935
01:01:37|0.00056935
01:01:38|0.00056935
01:01:39|0.00056935
01:01:40|0.00056935
01:01:42|0.00056935
01:01:42|0.00056935
01:01:43|0.00056935
01:01:45|0.00056935
01:01:45|0.00056935
01:01:47|0.00056935
01:01:47|0.00056935
01:01:49|0.00056935
01:01:50|0.00056935
01:01:51|0.00056935
01:01:52|0.00056935
01:01:53|0.00056935
01:01:54|0.00056935
01:01:55|0.00056935
01:01:56|0.00056935
01:01:57|0.00056935
01:01:59|0.00056935
01:02:01|0.00056877
01:02:02|0.00056877
01:02:03|0.00056877
01:02:04|0.00056877
01:02:05|0.00056877
01:02:06|0.00056877
01:02:08|0.00056878
01:02:09|0.00056878
01:02:10|0.00056878
01:02:10|0.00056878
01:02:12|0.00056878
01:02:13|0.00056878
01:02:14|0.00056878
01:02:14|0.00056878
01:02:16|0.00056878
01:02:17|0.00056878
01:02:18|0.00056878
01:02:19|0.00056878
01:02:20|0.00056878
01:02:21|0.00056878
01:02:23|0.00056878
01:02:23|0.00056878
01:02:24|0.00056878
01:02:25|0.00056878
01:02:26|0.00056878
01:02:27|0.00056878
01:02:29|0.00056878
01:02:30|0.00056878
01:02:31|0.00056878
01:02:31|0.00056878
01:02:32|0.00056878
01:02:33|0.00056878
01:02:34|0.00056878
01:02:35|0.00056878
01:02:37|0.00056878
01:02:37|0.00056878
01:02:38|0.00056878
01:02:40|0.00056878
01:02:40|0.00056878
01:02:41|0.00056878
01:02:42|0.00056878
01:02:44|0.00056937
01:02:45|0.00056937
01:02:45|0.00056936
01:02:47|0.00056936
01:02:48|0.00056936
01:02:48|0.00056936
01:02:49|0.00056936
01:02:50|0.00056936
01:02:51|0.00056936
01:02:52|0.00056936
01:02:53|0.00056936
01:02:54|0.00056936
01:02:55|0.00056936
01:02:57|0.00056936
01:02:57|0.00056936
01:03:00|0.00056936
01:03:00|0.00056936
01:03:02|0.00056936
01:03:03|0.00056936
01:03:04|0.00056936
01:03:05|0.00056936
01:03:06|0.00056936
01:03:07|0.00056936
01:03:08|0.00056936
01:03:10|0.00056936
01:03:10|0.00056936
01:03:11|0.00056936
01:03:12|0.00056936
01:03:14|0.00056936
01:03:14|0.00056936
01:03:17|0.00056936
01:03:17|0.00056936
01:03:18|0.00056936
01:03:19|0.00056936
01:03:20|0.00056936
01:03:21|0.00056936
01:03:22|0.00056936
01:03:23|0.00056936
01:03:24|0.00056936
01:03:25|0.00056936
01:03:26|0.00056936
01:03:27|0.00056936
01:03:28|0.00056936
01:03:29|0.00056936
01:03:30|0.00056936
01:03:31|0.00056936
01:03:33|0.00056936
01:03:34|0.00056936
01:03:35|0.00056936
01:03:36|0.00056936
01:03:37|0.00056936
01:03:38|0.00056936
01:03:39|0.00056936
01:03:40|0.00056936
01:03:41|0.00056936
01:03:42|0.00056943
01:03:43|0.00056801
01:03:44|0.00056801
01:03:45|0.00056801
01:03:46|0.00056867
01:03:47|0.00056867
01:03:48|0.00056867
01:03:49|0.00056867
01:03:50|0.00056867
01:03:51|0.00056867
01:03:52|0.00056867
01:03:53|0.00056867
01:03:54|0.00056867
01:03:55|0.00056867
01:03:56|0.0005686
01:03:57|0.0005686
01:03:58|0.0005686
01:03:59|0.0005686
01:04:01|0.0005686
01:04:02|0.0005686
01:04:03|0.0005686
01:04:04|0.0005686
01:04:06|0.00056776
01:04:07|0.00056776
01:04:08|0.00056776
01:04:08|0.00056776
01:04:11|0.00056776
01:04:11|0.00056776
01:04:12|0.00056776
01:04:13|0.00056776
01:04:15|0.00056776
01:04:15|0.00056776
01:04:16|0.00056776
01:04:17|0.00056625
01:04:18|0.00056625
01:04:19|0.00056625
01:04:20|0.00056625
01:04:21|0.00056625
01:04:23|0.00056625
01:04:24|0.00056625
01:04:25|0.00056625
01:04:27|0.00056625
01:04:27|0.00056625
01:04:29|0.00056625
01:04:30|0.00056625
01:04:31|0.00056625
01:04:33|0.00056625
01:04:34|0.00056625
01:04:35|0.00056579
01:04:35|0.00056579
01:04:37|0.00056579
01:04:37|0.00056673
01:04:38|0.00056673
01:04:39|0.00056673
01:04:40|0.00056673
01:04:42|0.00056673
01:04:43|0.00056673
01:04:43|0.00056673
01:04:44|0.00056673
01:04:45|0.00056673
01:04:46|0.00056673
01:04:47|0.00056673
01:04:48|0.00056673
01:04:49|0.00056673
01:04:50|0.00056673
01:04:51|0.00056673
01:04:52|0.00056673
01:04:54|0.00056673
01:04:55|0.00056673
01:04:56|0.00056673
01:04:56|0.00056682
01:04:57|0.00056682
01:04:59|0.00056682
01:05:00|0.00056682
01:05:02|0.00056682
01:05:02|0.00056572
01:05:04|0.00056572
01:05:05|0.00056572
01:05:05|0.00056572
01:05:07|0.00056572
01:05:08|0.00056572
01:05:09|0.00056572
01:05:10|0.00056572
01:05:11|0.00056572
01:05:12|0.00056572
01:05:14|0.00056572
01:05:15|0.000565
01:05:16|0.000565
01:05:17|0.000565
01:05:19|0.000565
01:05:20|0.000565
01:05:20|0.000565
01:05:21|0.000565
01:05:22|0.000565
01:05:24|0.00056466
01:05:25|0.00056466
01:05:26|0.00056466
01:05:27|0.00056466
01:05:28|0.00056466
01:05:29|0.00056466
01:05:30|0.00056466
01:05:30|0.00056466
01:05:32|0.00056466
01:05:33|0.00056466
01:05:34|0.00056466
01:05:34|0.00056466
01:05:36|0.00056466
01:05:36|0.00056466
01:05:38|0.00056466
01:05:39|0.00056466
01:05:40|0.00056466
01:05:41|0.00056466
01:05:42|0.00056466
01:05:43|0.00056466
01:05:43|0.00056466
01:05:44|0.00056466
01:05:45|0.00056466
01:05:46|0.00056466
01:05:47|0.00056466
01:05:49|0.00056466
01:05:49|0.00056466
01:05:51|0.00056466
01:05:51|0.00056466
01:05:53|0.00056466
01:05:54|0.00056466
01:05:54|0.00056466
01:05:56|0.00056466
01:05:57|0.00056466
01:05:58|0.00056466
01:05:58|0.00056466
01:06:00|0.00056437
01:06:01|0.00056437
01:06:03|0.00056437
01:06:05|0.00056437
01:06:06|0.00056437
01:06:06|0.00056437
01:06:07|0.00056437
01:06:09|0.00056437
01:06:11|0.00056437
01:06:12|0.00056437
01:06:13|0.00056437
01:06:14|0.00056518
01:06:15|0.00056518
01:06:17|0.00056518
01:06:18|0.00056518
01:06:18|0.00056518
01:06:19|0.00056437
01:06:21|0.00056437
01:06:21|0.00056437
01:06:23|0.00056437
01:06:23|0.00056437
01:06:24|0.00056437
01:06:25|0.00056437
01:06:26|0.00056437
01:06:27|0.00056437
01:06:29|0.00056437
01:06:29|0.00056437
01:06:31|0.00056437
01:06:31|0.00056437
01:06:32|0.00056437
01:06:33|0.00056437
01:06:34|0.00056437
01:06:35|0.00056437
01:06:36|0.00056437
01:06:37|0.00056437
01:06:38|0.00056437
01:06:39|0.00056436
01:06:40|0.00056436
01:06:42|0.000564
01:06:42|0.000564
01:06:44|0.000564
01:06:45|0.000564
01:06:45|0.000564
01:06:47|0.000564
01:06:48|0.000564
01:06:49|0.000564
01:06:49|0.00056521
01:06:50|0.00056521
01:06:51|0.00056521
01:06:53|0.00056521
01:06:54|0.00056521
01:06:55|0.00056521
01:06:55|0.00056521
01:06:57|0.00056521
01:06:58|0.00056521
01:06:59|0.00056521
01:07:00|0.00056521
01:07:01|0.00056521
01:07:02|0.00056521
01:07:04|0.00056521
01:07:06|0.00056521
01:07:06|0.00056521
01:07:07|0.00056521
01:07:09|0.00056521
01:07:10|0.00056521
01:07:12|0.00056521
01:07:12|0.00056379
01:07:13|0.00056379
01:07:14|0.00056379
01:07:16|0.00056379
01:07:16|0.00056379
01:07:17|0.00056379
01:07:19|0.00056379
01:07:19|0.00056379
01:07:20|0.00056379
01:07:22|0.00056379
01:07:23|0.00056379
01:07:24|0.00056379
01:07:25|0.00056379
01:07:25|0.00056379
01:07:26|0.00056379
01:07:27|0.00056379
01:07:28|0.00056379
01:07:29|0.00056379
01:07:30|0.00056379
01:07:32|0.00056379
01:07:32|0.00056379
01:07:33|0.00056379
01:07:34|0.00056379
01:07:36|0.00056379
01:07:37|0.00056379
01:07:37|0.00056379
01:07:38|0.00056379
01:07:39|0.00056379
01:07:40|0.00056379
01:07:42|0.00056379
01:07:43|0.00056379
01:07:43|0.00056379
01:07:44|0.00056379
01:07:45|0.00056379
01:07:46|0.00056379
01:07:47|0.00056379
01:07:49|0.00056379
01:07:50|0.00056379
01:07:51|0.00056379
01:07:51|0.00056379
01:07:52|0.00056379
01:07:53|0.00056379
01:07:54|0.00056379
01:07:56|0.00056379
01:07:57|0.00056379
01:07:57|0.00056379
01:07:58|0.00056379
01:08:00|0.00056379
01:08:01|0.00056379
01:08:01|0.00056379
01:08:03|0.00056379
01:08:05|0.00056379
01:08:06|0.00056379
01:08:07|0.00056379
01:08:09|0.00056379
01:08:10|0.00056379
01:08:11|0.00056379
01:08:13|0.00056379
01:08:14|0.00056379
01:08:15|0.00056379
01:08:15|0.00056379
01:08:17|0.00056379
01:08:18|0.00056379
01:08:19|0.00056379
01:08:20|0.00056379
01:08:21|0.00056379
01:08:22|0.00056379
01:08:22|0.00056379
01:08:24|0.00056379
01:08:25|0.00056379
01:08:26|0.00056367
01:08:27|0.00056367
01:08:28|0.00056343
01:08:28|0.00056343
01:08:30|0.00056343
01:08:31|0.00056343
01:08:31|0.00056343
01:08:33|0.00056343
01:08:34|0.00056343
01:08:35|0.00056343
01:08:36|0.00056343
01:08:37|0.00056343
01:08:38|0.00056343
01:08:39|0.00056343
01:08:40|0.00056343
01:08:41|0.00056343
01:08:42|0.00056343
01:08:43|0.00056343
01:08:44|0.00056343
01:08:45|0.00056337
01:08:46|0.00056337
01:08:47|0.00056337
01:08:48|0.00056364
01:08:49|0.00056364
01:08:50|0.00056364
01:08:51|0.00056364
01:08:52|0.00056364
01:08:53|0.00056364
01:08:54|0.00056364
01:08:55|0.00056364
01:08:56|0.00056364
01:08:57|0.00056364
01:08:58|0.00056364
01:08:59|0.00056364
01:09:00|0.00056364
01:09:01|0.00056364
01:09:02|0.00056364
01:09:04|0.00056364
01:09:04|0.00056364
01:09:07|0.00056364
01:09:08|0.00056364
01:09:10|0.00056364
01:09:10|0.00056364
01:09:11|0.00056364
01:09:12|0.00056364
01:09:13|0.00056364
01:09:15|0.00056364
01:09:16|0.00056364
01:09:17|0.00056364
01:09:17|0.00056364
01:09:20|0.00056743
01:09:20|0.00056743
01:09:21|0.00056743
01:09:23|0.00056743
01:09:23|0.00056743
01:09:24|0.00056743
01:09:26|0.00056743
01:09:27|0.00056743
01:09:27|0.00056743
01:09:28|0.00056743
01:09:30|0.00056743
01:09:31|0.00056743
01:09:31|0.00056743
01:09:32|0.00056743
01:09:33|0.00056743
01:09:34|0.00056743
01:09:35|0.00056743
01:09:37|0.00056743
01:09:37|0.00056743
01:09:38|0.00056743
01:09:39|0.00056743
01:09:40|0.00056757
01:09:41|0.00056757
01:09:42|0.00056757
01:09:43|0.00056757
01:09:44|0.00056757
01:09:46|0.00056757
01:09:46|0.00056757
01:09:48|0.00056757
01:09:48|0.00056757
01:09:49|0.00056757
01:09:50|0.00056757
01:09:51|0.00056757
01:09:52|0.00056757
01:09:54|0.00056757
01:09:54|0.00056757
01:09:55|0.00056757
01:09:56|0.00056757
01:09:57|0.00056757
01:09:58|0.00056757
01:09:59|0.00056339
01:10:00|0.00056339
01:10:01|0.00056672
01:10:02|0.00056672
01:10:03|0.00056672
01:10:04|0.00056672
01:10:07|0.00056672
01:10:08|0.00056672
01:10:09|0.00056672
01:10:10|0.00056672
01:10:11|0.00056672
01:10:12|0.00056516
01:10:13|0.00056516
01:10:15|0.00056339
01:10:16|0.00056339
01:10:17|0.00056339
01:10:18|0.00056339
01:10:19|0.00056339
01:10:20|0.00056337
01:10:21|0.00056337
01:10:22|0.00056337
01:10:23|0.00056337
01:10:24|0.00056337
01:10:25|0.00056337
01:10:25|0.00056337
01:10:27|0.00056337
01:10:28|0.00056337
01:10:29|0.00056337
01:10:30|0.00056337
01:10:31|0.00056337
01:10:31|0.00056337
01:10:33|0.00056337
01:10:34|0.00056337
01:10:35|0.00056337
01:10:35|0.00056337
01:10:37|0.00056337
01:10:38|0.00056337
01:10:39|0.00056337
01:10:39|0.00056337
01:10:40|0.00056337
01:10:42|0.00056337
01:10:43|0.00056337
01:10:44|0.00056337
01:10:45|0.00056337
01:10:46|0.00056337
01:10:47|0.00056337
01:10:48|0.00056337
01:10:49|0.00056337
01:10:50|0.00056337
01:10:51|0.00056337
01:10:52|0.00056337
01:10:53|0.00056337
01:10:54|0.00056337
01:10:55|0.00056337
01:10:55|0.00056337
01:10:56|0.00056337
01:10:58|0.00056337
01:10:59|0.00056337
01:10:59|0.00056337
01:11:01|0.00056337
01:11:02|0.00056337
01:11:03|0.00056337
01:11:03|0.00056337
01:11:04|0.00056337
01:11:06|0.00056337
01:11:08|0.00056337
01:11:10|0.00056416
01:11:11|0.0005649
01:11:12|0.0005649
01:11:13|0.0005649
01:11:13|0.0005649
01:11:15|0.0005649
01:11:16|0.0005649
01:11:17|0.0005649
01:11:18|0.0005649
01:11:19|0.0005649
01:11:20|0.0005649
01:11:21|0.0005649
01:11:22|0.0005649
01:11:23|0.0005649
01:11:24|0.00056336
01:11:24|0.00056336
01:11:25|0.00056336
01:11:27|0.00056336
01:11:28|0.00056336
01:11:29|0.00056336
01:11:30|0.00056336
01:11:31|0.00056517
01:11:32|0.00056517
01:11:32|0.00056517
01:11:34|0.00056517
01:11:35|0.00056517
01:11:36|0.00056517
01:11:37|0.00056337
01:11:38|0.00056337
01:11:39|0.00056337
01:11:40|0.00056337
01:11:41|0.0005634
01:11:42|0.0005634
01:11:43|0.0005634
01:11:44|0.0005634
01:11:45|0.0005634
01:11:45|0.0005634
01:11:47|0.0005634
01:11:48|0.0005634
01:11:49|0.0005634
01:11:50|0.0005634
01:11:51|0.0005634
01:11:52|0.0005634
01:11:53|0.0005634
01:11:53|0.0005634
01:11:54|0.0005634
01:11:56|0.0005634
01:11:56|0.0005634
01:11:58|0.0005634
01:11:59|0.00056336
01:11:59|0.00056336
01:12:01|0.00056336
01:12:02|0.00056336
01:12:03|0.00056336
01:12:04|0.00056336
01:12:05|0.00056336
01:12:06|0.00056336
01:12:07|0.00056336
01:12:09|0.00056206
01:12:11|0.00056206
01:12:11|0.00056206
01:12:12|0.00056206
01:12:14|0.00056206
01:12:14|0.00056206
01:12:16|0.00056206
01:12:17|0.00056206
01:12:18|0.00056206
01:12:19|0.00056206
01:12:20|0.00056206
01:12:21|0.00056206
01:12:22|0.00056206
01:12:23|0.00056206
01:12:24|0.00056206
01:12:25|0.00056206
01:12:26|0.00056206
01:12:27|0.00056206
01:12:28|0.00056206
01:12:29|0.00056206
01:12:30|0.00056206
01:12:31|0.00056206
01:12:32|0.00056206
01:12:33|0.00056206
01:12:34|0.00056206
01:12:35|0.00056206
01:12:36|0.00056206
01:12:37|0.00056206
01:12:38|0.00056206
01:12:39|0.00056206
01:12:40|0.00056206
01:12:41|0.00056206
01:12:42|0.00056206
01:12:43|0.00056206
01:12:44|0.00056206
01:12:45|0.00056206
01:12:46|0.00056206
01:12:47|0.00056206
01:12:48|0.00056206
01:12:49|0.00056206
01:12:50|0.00056206
01:12:51|0.00056206
01:12:52|0.00056206
01:12:54|0.00056206
01:12:54|0.00056206
01:12:55|0.00056206
01:12:57|0.00056206
01:12:57|0.00056206
01:12:59|0.00056318
01:13:00|0.00056318
01:13:01|0.00056318
01:13:02|0.00056318
01:13:03|0.0005615
01:13:04|0.0005615
01:13:05|0.0005615
01:13:06|0.0005615
01:13:07|0.0005615
01:13:07|0.0005615
01:13:09|0.0005615
01:13:11|0.0005615
01:13:13|0.0005615
01:13:13|0.0005615
01:13:14|0.0005615
01:13:16|0.0005615
01:13:17|0.0005615
01:13:18|0.0005615
01:13:19|0.0005615
01:13:20|0.0005615
01:13:21|0.0005615
01:13:22|0.0005615
01:13:23|0.0005615
01:13:24|0.0005615
01:13:25|0.0005615
01:13:26|0.0005615
01:13:27|0.0005615
01:13:28|0.0005615
01:13:29|0.0005615
01:13:30|0.0005615
01:13:31|0.0005615
01:13:32|0.0005615
01:13:33|0.0005615
01:13:34|0.0005615
01:13:35|0.0005615
01:13:36|0.0005615
01:13:37|0.0005615
01:13:38|0.0005615
01:13:39|0.0005615
01:13:40|0.0005615
01:13:41|0.0005615
01:13:42|0.0005615
01:13:43|0.0005615
01:13:44|0.0005615
01:13:45|0.0005615
01:13:46|0.0005615
01:13:47|0.0005615
01:13:48|0.0005615
01:13:49|0.0005615
01:13:50|0.0005615
01:13:51|0.0005615
01:13:52|0.0005615
01:13:53|0.0005615
01:13:54|0.0005615
01:13:55|0.0005615
01:13:56|0.0005615
01:13:57|0.0005615
01:13:58|0.0005615
01:13:59|0.0005615
01:14:00|0.0005615
01:14:01|0.0005615
01:14:02|0.0005615
01:14:03|0.0005615
01:14:04|0.0005615
01:14:05|0.0005615
01:14:06|0.0005615
01:14:07|0.0005615
01:14:08|0.00056149
01:14:09|0.00056149
01:14:11|0.00056149
01:14:13|0.00056132
01:14:14|0.00056141
01:14:15|0.00056141
01:14:16|0.00056141
01:14:17|0.00056141
01:14:18|0.00056141
01:14:19|0.00056141
01:14:20|0.00056133
01:14:21|0.00056133
01:14:22|0.00056133
01:14:23|0.00056133
01:14:25|0.00056133
01:14:26|0.00056133
01:14:27|0.00056133
01:14:27|0.00056133
01:14:29|0.00056133
01:14:30|0.00056133
01:14:31|0.00056133
01:14:32|0.00056133
01:14:33|0.00056133
01:14:34|0.00056232
01:14:35|0.00056232
01:14:36|0.00056252
01:14:37|0.00056233
01:14:37|0.00056233
01:14:39|0.00056233
01:14:39|0.00056233
01:14:41|0.00056233
01:14:42|0.00056233
01:14:42|0.00056233
01:14:44|0.00056233
01:14:44|0.00056233
01:14:46|0.00056233
01:14:47|0.00056233
01:14:48|0.00056233
01:14:49|0.00056233
01:14:50|0.00056233
01:14:51|0.00056133
01:14:51|0.00056133
01:14:53|0.00056133
01:14:54|0.00056133
01:14:55|0.00056133
01:14:56|0.00056133
01:14:57|0.00056133
01:14:58|0.00056133
01:14:59|0.00056133
01:15:00|0.00056133
01:15:01|0.00056133
01:15:02|0.00056133
01:15:03|0.00056133
01:15:04|0.00056133
01:15:04|0.00056133
01:15:07|0.00056133
01:15:07|0.00056133
01:15:08|0.00056133
01:15:10|0.00056133
01:15:12|0.00056133
01:15:13|0.00056181
01:15:15|0.00056181
01:15:17|0.00056201
01:15:18|0.00056201
01:15:18|0.00056201
01:15:19|0.00056201
01:15:20|0.00056201
01:15:22|0.00056201
01:15:24|0.00056201
01:15:24|0.00056201
01:15:25|0.00056184
01:15:26|0.00056184
01:15:27|0.00056184
01:15:29|0.00056184
01:15:30|0.00056184
01:15:31|0.00056184
01:15:32|0.00056184
01:15:33|0.00056184
01:15:34|0.00056184
01:15:35|0.00056184
01:15:36|0.00056184
01:15:37|0.00056184
01:15:38|0.00056184
01:15:39|0.00056184
01:15:40|0.00056184
01:15:41|0.00056184
01:15:42|0.00056184
01:15:43|0.00056184
01:15:44|0.00056184
01:15:45|0.00056184
01:15:46|0.00056184
01:15:47|0.00056184
01:15:48|0.00056184
01:15:49|0.00056184
01:15:50|0.00056184
01:15:51|0.00056184
01:15:53|0.00056184
01:15:53|0.00056184
01:15:54|0.00056184
01:15:56|0.00056184
01:15:57|0.00056049
01:15:58|0.00056049
01:15:59|0.00056049
01:15:59|0.00056049
01:16:01|0.00056049
01:16:02|0.00056049
01:16:02|0.00056049
01:16:04|0.00056049
01:16:05|0.00056049
01:16:06|0.00056049
01:16:07|0.00056049
01:16:08|0.00056049
01:16:09|0.00056049
01:16:10|0.00056049
01:16:11|0.00056049
01:16:13|0.00056049
01:16:14|0.00056049
01:16:15|0.00056049
01:16:16|0.00056049
01:16:17|0.00056049
01:16:18|0.00056049
01:16:19|0.00056049
01:16:20|0.00056049
01:16:22|0.00056049
01:16:23|0.00056043
01:16:23|0.00056043
01:16:24|0.00056166
01:16:26|0.00056167
01:16:27|0.00056167
01:16:27|0.00056167
01:16:28|0.00056166
01:16:29|0.00056166
01:16:31|0.00056166
01:16:31|0.00056166
01:16:32|0.00056166
01:16:33|0.00056166
01:16:35|0.00056166
01:16:35|0.00056166
01:16:36|0.00056166
01:16:37|0.00056166
01:16:38|0.00056166
01:16:40|0.00056166
01:16:40|0.00056166
01:16:41|0.00056166
01:16:43|0.00056166
01:16:44|0.00056166
01:16:44|0.00056166
01:16:46|0.00056349
01:16:46|0.00056349
01:16:48|0.00056349
01:16:48|0.00056349
01:16:49|0.00056349
01:16:52|0.00056349
01:16:52|0.00056349
01:16:53|0.00056349
01:16:54|0.00056353
01:16:55|0.00056353
01:16:56|0.00056353
01:16:57|0.00056353
01:16:58|0.00056353
01:16:59|0.00056353
01:17:00|0.00056353
01:17:01|0.00056353
01:17:02|0.00056353
01:17:03|0.00056353
01:17:04|0.00056353
01:17:05|0.00056353
01:17:06|0.00056353
01:17:07|0.00056353
01:17:08|0.00056353
01:17:10|0.00056353
01:17:10|0.00056353
01:17:11|0.00056353
01:17:14|0.00056353
01:17:15|0.00056353
01:17:17|0.00056353
01:17:18|0.00056353
01:17:19|0.00055988
01:17:21|0.00055988
01:17:21|0.00055988
01:17:24|0.00056267
01:17:25|0.00056267
01:17:25|0.00056267
01:17:26|0.00056267
01:17:27|0.00056267
01:17:29|0.00056267
01:17:30|0.00056267
01:17:31|0.00056267
01:17:32|0.00056267
01:17:33|0.00056267
01:17:34|0.00056267
01:17:35|0.00056267
01:17:36|0.00056267
01:17:37|0.00056267
01:17:38|0.00056267
01:17:39|0.00056267
01:17:40|0.00056267
01:17:41|0.00056267
01:17:42|0.00056267
01:17:43|0.00056267
01:17:44|0.00056267
01:17:45|0.00056267
01:17:46|0.00056267
01:17:47|0.00056267
01:17:48|0.00056267
01:17:49|0.00056267
01:17:50|0.00056267
01:17:51|0.00056267
01:17:52|0.00056145
01:17:53|0.00056145
01:17:54|0.00056145
01:17:55|0.00056145
01:17:56|0.00056145
01:17:57|0.00056145
01:17:58|0.00056145
01:17:59|0.00056145
01:18:00|0.00056145
01:18:01|0.00056145
01:18:02|0.00056145
01:18:03|0.00056145
01:18:04|0.00056145
01:18:05|0.00056145
01:18:06|0.00056145
01:18:07|0.00056145
01:18:08|0.00056145
01:18:09|0.00056145
01:18:10|0.00056145
01:18:11|0.00056145
01:18:12|0.00056145
01:18:13|0.00056145
01:18:15|0.00056145
01:18:16|0.00056145
01:18:18|0.00056145
01:18:19|0.00056121
01:18:19|0.00056121
01:18:21|0.00056121
01:18:22|0.00056121
01:18:23|0.00056121
01:18:24|0.00056121
01:18:25|0.00056121
01:18:26|0.00056121
01:18:27|0.00056121
01:18:28|0.00056121
01:18:29|0.00056121
01:18:29|0.00056121
01:18:31|0.00056121
01:18:31|0.00056121
01:18:33|0.00056121
01:18:33|0.00056121
01:18:35|0.00056121
01:18:36|0.00056121
01:18:37|0.00056121
01:18:38|0.00056354
01:18:39|0.00056386
01:18:40|0.00056386
01:18:40|0.00056386
01:18:42|0.00056386
01:18:43|0.00056386
01:18:44|0.00056386
01:18:44|0.00056386
01:18:46|0.00056386
01:18:46|0.00056386
01:18:48|0.00056386
01:18:49|0.00056386
01:18:50|0.00056386
01:18:51|0.00056386
01:18:51|0.00056386
01:18:52|0.00056386
01:18:53|0.00056386
01:18:54|0.00056386
01:18:57|0.00056386
01:18:58|0.00056386
01:18:58|0.00056386
01:18:59|0.00056386
01:19:00|0.00056386
01:19:01|0.00056386
01:19:02|0.00056386
01:19:03|0.00056386
01:19:04|0.00056386
01:19:05|0.00056386
01:19:06|0.00056386
01:19:07|0.00056386
01:19:08|0.00056386
01:19:09|0.00056386
01:19:10|0.00056386
01:19:11|0.00056386
01:19:12|0.00056386
01:19:13|0.00056386
01:19:15|0.00056386
01:19:16|0.00056386
01:19:17|0.00056386
01:19:18|0.00056386
01:19:19|0.00056386
01:19:20|0.00056386
01:19:21|0.00056386
01:19:22|0.00056386
01:19:24|0.00056386
01:19:25|0.00056386
01:19:26|0.00056386
01:19:28|0.00056386
01:19:29|0.00056386
01:19:29|0.00056393
01:19:31|0.00056393
01:19:32|0.00056393
01:19:32|0.00056393
01:19:33|0.00056393
01:19:35|0.00056393
01:19:36|0.00056393
01:19:37|0.00056393
01:19:38|0.00056393
01:19:39|0.00056393
01:19:39|0.00056393
01:19:40|0.00056393
01:19:42|0.00056395
01:19:43|0.00056395
01:19:44|0.00056395
01:19:44|0.00056395
01:19:46|0.00056335
01:19:47|0.00056335
01:19:47|0.00056335
01:19:49|0.00056335
01:19:50|0.00056335
01:19:51|0.00056335
01:19:52|0.00056335
01:19:53|0.00056335
01:19:54|0.00056335
01:19:55|0.00056335
01:19:56|0.00056335
01:19:57|0.00056335
01:19:57|0.00056335
01:19:59|0.00056335
01:20:00|0.00056335
01:20:01|0.00056335
01:20:02|0.00056335
01:20:03|0.00056335
01:20:04|0.00056335
01:20:05|0.00056335
01:20:06|0.00056335
01:20:08|0.00056335
01:20:08|0.00056335
01:20:09|0.00056335
01:20:10|0.00056335
01:20:11|0.00056335
01:20:12|0.00056335
01:20:13|0.00056335
01:20:15|0.00056335
01:20:17|0.00056335
01:20:18|0.00056335
01:20:20|0.00056335
01:20:21|0.00056335
01:20:22|0.00056194
01:20:23|0.00056194
01:20:24|0.00056194
01:20:25|0.00056194
01:20:26|0.00056194
01:20:26|0.00056194
01:20:27|0.00056194
01:20:29|0.00056344
01:20:29|0.00056344
01:20:31|0.00056344
01:20:32|0.00056344
01:20:33|0.00056344
01:20:33|0.00056344
01:20:35|0.00056344
01:20:35|0.00056344
01:20:37|0.00056344
01:20:37|0.00056344
01:20:39|0.00056344
01:20:40|0.00056344
01:20:41|0.00056344
01:20:42|0.00056344
01:20:43|0.00056344
01:20:44|0.00056344
01:20:45|0.00056344
01:20:46|0.00056344
01:20:47|0.00056344
01:20:48|0.00056344
01:20:48|0.00056344
01:20:49|0.00056344
01:20:51|0.00056344
01:20:52|0.00056344
01:20:53|0.00056344
01:20:54|0.00056344
01:20:54|0.00056344
01:20:56|0.00056344
01:20:57|0.00056344
01:20:58|0.00056344
01:20:59|0.00056344
01:21:00|0.00056396
01:21:01|0.00056396
01:21:02|0.00056396
01:21:02|0.00056396
01:21:03|0.00056396
01:21:05|0.00056396
01:21:06|0.00056396
01:21:07|0.00056396
01:21:08|0.00056396
01:21:09|0.00056396
01:21:09|0.00056396
01:21:11|0.00056396
01:21:11|0.00056366
01:21:13|0.00056366
01:21:14|0.00056366
01:21:14|0.00056366
01:21:16|0.00056366
01:21:18|0.00056366
01:21:19|0.00056366
01:21:20|0.00056366
01:21:22|0.00056366
01:21:23|0.00056366
01:21:23|0.00056366
01:21:24|0.00056366
01:21:26|0.00056366
01:21:27|0.00056366
01:21:28|0.00056366
01:21:28|0.00056366
01:21:30|0.00056366
01:21:31|0.00056366
01:21:32|0.00056366
01:21:32|0.00056366
01:21:34|0.00056366
01:21:35|0.00056366
01:21:36|0.00056366
01:21:37|0.00056366
01:21:37|0.00056366
01:21:38|0.00056366
01:21:40|0.00056366
01:21:41|0.00056366
01:21:42|0.00056366
01:21:42|0.00056366
01:21:44|0.00056366
01:21:44|0.00056366
01:21:45|0.00056366
01:21:46|0.00056366
01:21:47|0.00056366
01:21:48|0.00056366
01:21:49|0.00056366
01:21:50|0.00056366
01:21:52|0.00056366
01:21:52|0.00056366
01:21:53|0.00056366
01:21:54|0.00056201
01:21:55|0.00056201
01:21:56|0.000562
01:21:58|0.00055992
01:21:59|0.00055992
01:21:59|0.00055992
01:22:01|0.00055992
01:22:01|0.00055992
01:22:03|0.00055992
01:22:03|0.00055992
01:22:04|0.00055992
01:22:06|0.00055992
01:22:06|0.00055992
01:22:07|0.00055992
01:22:10|0.00055992
01:22:10|0.00055992
01:22:11|0.00055992
01:22:12|0.00055992
01:22:13|0.00055992
01:22:14|0.00055992
01:22:15|0.00055992
01:22:16|0.00055992
01:22:18|0.00055992
01:22:19|0.00055992
01:22:20|0.00055992
01:22:21|0.00055992
01:22:22|0.00055992
01:22:23|0.0005631
01:22:24|0.0005631
01:22:25|0.0005631
01:22:26|0.0005631
01:22:27|0.0005631
01:22:28|0.0005631
01:22:29|0.0005631
01:22:30|0.0005631
01:22:31|0.0005631
01:22:33|0.0005631
01:22:34|0.00055879
01:22:34|0.00055879
01:22:35|0.00055879
01:22:37|0.00056396
01:22:38|0.00056248
01:22:39|0.00056248
01:22:40|0.00056248
01:22:41|0.00056248
01:22:43|0.00056293
01:22:44|0.00056293
01:22:45|0.00056293
01:22:45|0.00056293
01:22:46|0.00056293
01:22:47|0.00056293
01:22:48|0.00056293
01:22:50|0.00056293
01:22:51|0.00056293
01:22:51|0.00056293
01:22:52|0.00056293
01:22:54|0.00056293
01:22:55|0.00056293
01:22:57|0.00056293
01:22:57|0.00056293
01:22:58|0.00056293
01:23:00|0.00056091
01:23:01|0.00056091
01:23:01|0.00056091
01:23:02|0.00056091
01:23:03|0.00056091
01:23:04|0.00056091
01:23:05|0.00056091
01:23:06|0.00056091
01:23:08|0.00056091
01:23:08|0.00056091
01:23:10|0.00056091
01:23:11|0.00056091
01:23:11|0.00056091
01:23:13|0.00056091
01:23:14|0.00056091
01:23:15|0.00056091
01:23:16|0.00056091
01:23:17|0.00056091
01:23:17|0.00056091
01:23:20|0.00056091
01:23:21|0.00056351
01:23:22|0.00056351
01:23:24|0.00056351
01:23:25|0.00056351
01:23:25|0.00056351
01:23:26|0.00056351
01:23:27|0.00056351
01:23:28|0.00056351
01:23:29|0.00056351
01:23:30|0.00056351
01:23:31|0.00055961
01:23:32|0.00055961
01:23:33|0.00055961
01:23:34|0.00055961
01:23:35|0.00055961
01:23:36|0.00055961
01:23:37|0.00055961
01:23:38|0.00055961
01:23:39|0.00055961
01:23:41|0.00055961
01:23:42|0.00055961
01:23:43|0.00056395
01:23:44|0.00056395
01:23:45|0.00056395
01:23:46|0.00056395
01:23:47|0.00056395
01:23:48|0.00056395
01:23:49|0.00056395
01:23:50|0.00056395
01:23:51|0.00056395
01:23:52|0.00056395
01:23:53|0.00056395
01:23:54|0.00056395
01:23:55|0.00056088
01:23:56|0.00056087
01:23:57|0.00056087
01:23:58|0.00056087
01:23:59|0.00056087
01:24:00|0.00056087
01:24:01|0.00056087
01:24:02|0.00056087
01:24:03|0.00056087
01:24:04|0.00056087
01:24:05|0.00056087
01:24:06|0.00056087
01:24:07|0.00056087
01:24:08|0.00056087
01:24:09|0.00056087
01:24:10|0.00056087
01:24:11|0.00056088
01:24:12|0.00056088
01:24:13|0.00056088
01:24:14|0.00056088
01:24:15|0.00056088
01:24:16|0.00056088
01:24:17|0.00056088
01:24:18|0.00056088
01:24:19|0.00056088
01:24:21|0.00056088
01:24:22|0.00056088
01:24:24|0.00056088
01:24:25|0.00056088
01:24:27|0.00056088
01:24:29|0.00056088
01:24:30|0.00056088
01:24:30|0.00056088
01:24:31|0.00056088
01:24:32|0.00056088
01:24:33|0.00056088
01:24:34|0.00056088
01:24:35|0.00056088
01:24:37|0.00056088
01:24:38|0.00056088
01:24:39|0.00056088
01:24:40|0.00056088
01:24:42|0.00056088
01:24:43|0.00056088
01:24:44|0.00056088
01:24:45|0.00056088
01:24:46|0.00056088
01:24:47|0.00056088
01:24:48|0.00056088
01:24:49|0.00056088
01:24:51|0.00056088
01:24:52|0.00056088
01:24:52|0.00056088
01:24:53|0.00056088
01:24:54|0.00056088
01:24:55|0.00056088
01:24:57|0.00056088
01:24:58|0.00056088
01:24:58|0.00056088
01:25:00|0.00056088
01:25:00|0.00056088
01:25:02|0.00056088
01:25:02|0.00056088
01:25:03|0.00056088
01:25:05|0.00056088
01:25:06|0.00056088
01:25:06|0.00056088
01:25:07|0.00056088
01:25:08|0.00056088
01:25:09|0.00056088
01:25:10|0.00056088
01:25:12|0.00056088
01:25:12|0.00056088
01:25:14|0.00056088
01:25:14|0.00056088
01:25:16|0.00056088
01:25:16|0.00056088
01:25:18|0.00056088
01:25:18|0.00056088
01:25:19|0.00056088
01:25:22|0.00056088
01:25:22|0.00056088
01:25:24|0.00056088
01:25:25|0.00056007
01:25:26|0.00056007
01:25:27|0.00056007
01:25:28|0.00056007
01:25:29|0.00056007
01:25:30|0.00056007
01:25:31|0.00056007
01:25:32|0.00056007
01:25:33|0.00056007
01:25:34|0.00056007
01:25:36|0.00056007
01:25:37|0.00055825
01:25:38|0.00055825
01:25:39|0.00055825
01:25:40|0.00055845
01:25:41|0.00055928
01:25:42|0.00055928
01:25:43|0.00055928
01:25:44|0.00055928
01:25:45|0.00055928
01:25:46|0.00055928
01:25:47|0.00055928
01:25:48|0.00055928
01:25:49|0.00055928
01:25:50|0.00055928
01:25:51|0.00055928
01:25:52|0.00055928
01:25:53|0.00055928
01:25:54|0.00055928
01:25:54|0.00055928
01:25:56|0.00055928
01:25:57|0.00055928
01:25:58|0.00055928
01:25:59|0.00055928
01:26:00|0.00055928
01:26:01|0.00055928
01:26:02|0.00055928
01:26:03|0.00055928
01:26:04|0.00055928
01:26:05|0.00055928
01:26:06|0.00055928
01:26:07|0.00055928
01:26:08|0.00055928
01:26:09|0.00055928
01:26:10|0.00055928
01:26:11|0.00055928
01:26:12|0.00055928
01:26:13|0.00055928
01:26:14|0.00055928
01:26:15|0.00055928
01:26:16|0.00055928
01:26:17|0.00055928
01:26:18|0.00055928
01:26:19|0.00055928
01:26:20|0.00055928
01:26:21|0.00055928
01:26:23|0.00055928
01:26:23|0.00055928
01:26:25|0.00055928
01:26:26|0.00055928
01:26:27|0.00055928
01:26:28|0.00055928
01:26:29|0.00055928
01:26:30|0.00055928
01:26:31|0.00055928
01:26:32|0.00055928
01:26:34|0.00055928
01:26:34|0.00055928
01:26:36|0.00055928
01:26:37|0.00055928
01:26:37|0.00055928
01:26:39|0.00055928
01:26:40|0.00056053
01:26:41|0.00056054
01:26:41|0.00056054
01:26:42|0.00056054
01:26:44|0.00056054
01:26:45|0.00056085
01:26:46|0.00056085
01:26:46|0.00056085
01:26:48|0.00056085
01:26:49|0.00056229
01:26:50|0.00056229
01:26:50|0.00056229
01:26:52|0.00056229
01:26:54|0.00056229
01:26:54|0.00056229
01:26:55|0.00056086
01:26:56|0.00056086
01:26:57|0.00056086
01:26:58|0.00056086
01:26:59|0.00056086
01:27:00|0.00056216
01:27:01|0.00056216
01:27:02|0.00056216
01:27:03|0.00056216
01:27:04|0.00056216
01:27:05|0.00056216
01:27:06|0.00056216
01:27:07|0.00056216
01:27:09|0.00056216
01:27:09|0.00056216
01:27:10|0.00056216
01:27:11|0.00056216
01:27:12|0.00056216
01:27:13|0.00056216
01:27:14|0.00056216
01:27:15|0.00056216
01:27:16|0.00056216
01:27:17|0.00056216
01:27:18|0.00056216
01:27:19|0.00056216
01:27:20|0.00056216
01:27:21|0.00055282
01:27:23|0.00055267
01:27:25|0.00055267
01:27:27|0.00055221
01:27:28|0.00055132
01:27:29|0.00055132
01:27:30|0.00055145
01:27:32|0.00055145
01:27:33|0.00055145
01:27:34|0.00055145
01:27:35|0.00055145
01:27:35|0.00055223
01:27:36|0.00055223
01:27:37|0.00055223
01:27:38|0.00055223
01:27:40|0.00055223
01:27:40|0.00055223
01:27:42|0.00055223
01:27:43|0.00055223
01:27:43|0.00055223
01:27:45|0.00055132
01:27:47|0.00055132
01:27:47|0.00055132
01:27:48|0.00055287
01:27:49|0.00055287
01:27:50|0.00055287
01:27:51|0.00055287
01:27:52|0.00055287
01:27:53|0.00055287
01:27:54|0.00055287
01:27:55|0.00055287
01:27:56|0.00055287
01:27:57|0.00055287
01:27:58|0.00055287
01:27:59|0.00055131
01:28:00|0.00055131
01:28:01|0.00055131
01:28:02|0.00055131
01:28:03|0.00055131
01:28:04|0.00055131
01:28:05|0.00055131
01:28:06|0.00055131
01:28:07|0.00055131
01:28:08|0.00055131
01:28:09|0.00055166
01:28:10|0.00055166
01:28:11|0.00055166
01:28:12|0.00055166
01:28:13|0.00055166
01:28:14|0.00055303
01:28:15|0.00055303
01:28:16|0.00055303
01:28:17|0.00055219
01:28:19|0.00055219
01:28:20|0.00055219
01:28:21|0.00055302
01:28:22|0.00055302
01:28:23|0.00055302
01:28:25|0.00055312
01:28:27|0.00055312
01:28:27|0.00055312
01:28:28|0.00055312
01:28:30|0.00055312
01:28:30|0.00055312
01:28:33|0.00055312
01:28:33|0.00055312
01:28:34|0.00055312
01:28:36|0.00055312
01:28:36|0.00055312
01:28:37|0.00055312
01:28:39|0.00055312
01:28:39|0.00055312
01:28:40|0.00055312
01:28:41|0.00055312
01:28:43|0.00055312
01:28:44|0.00055312
01:28:45|0.00055312
01:28:45|0.00055312
01:28:47|0.00055312
01:28:48|0.00055312
01:28:49|0.00055312
01:28:50|0.00055312
01:28:51|0.00055312
01:28:52|0.00055312
01:28:53|0.00055312
01:28:54|0.00055312
01:28:55|0.00055312
01:28:56|0.00055312
01:28:57|0.00055312
01:28:58|0.00055312
01:28:59|0.00055312
01:29:00|0.00055312
01:29:01|0.00055312
01:29:02|0.00055312
01:29:03|0.00055312
01:29:04|0.00055312
01:29:05|0.00055312
01:29:06|0.00055312
01:29:06|0.00055312
01:29:08|0.00055312
01:29:09|0.00055312
01:29:10|0.00055589
01:29:10|0.00055589
01:29:12|0.00055589
01:29:13|0.00055589
01:29:13|0.00055589
01:29:15|0.00055589
01:29:15|0.00055589
01:29:17|0.00055589
01:29:18|0.0005543
01:29:19|0.0005543
01:29:20|0.0005543
01:29:21|0.0005543
01:29:22|0.0005543
01:29:23|0.00055592
01:29:24|0.00055592
01:29:26|0.00055592
01:29:27|0.00055592
01:29:28|0.00055592
01:29:30|0.00055592
01:29:30|0.00055592
01:29:31|0.00055592
01:29:33|0.00055592
01:29:33|0.00055592
01:29:34|0.00055592
01:29:35|0.00055592
01:29:36|0.00055592
01:29:37|0.00055592
01:29:38|0.00055592
01:29:39|0.00055592
01:29:40|0.00055592
01:29:41|0.00055592
01:29:43|0.00055592
01:29:44|0.00055592
01:29:45|0.00055592
01:29:46|0.00055592
01:29:47|0.00055592
01:29:48|0.00055592
01:29:49|0.00055592
01:29:50|0.00055592
01:29:51|0.00055592
01:29:52|0.00055592
01:29:53|0.00055592
01:29:54|0.00055592
01:29:55|0.00055592
01:29:56|0.00055592
01:29:57|0.00055592
01:29:58|0.00055592
01:29:59|0.00055592
01:30:00|0.00055592
01:30:01|0.00055592
01:30:02|0.00055592
01:30:03|0.00055592
01:30:04|0.00055592
01:30:05|0.00055592
01:30:06|0.00055592
01:30:07|0.00055592
01:30:08|0.00055592
01:30:09|0.00055428
01:30:10|0.00055428
01:30:11|0.00055428
01:30:12|0.00055428
01:30:13|0.00055428
01:30:14|0.00055428
01:30:15|0.00055615
01:30:16|0.00055615
01:30:17|0.00055615
01:30:18|0.00055615
01:30:19|0.00055615
01:30:20|0.00055615
01:30:21|0.00055615
01:30:22|0.00055615
01:30:23|0.00055635
01:30:24|0.00055635
01:30:25|0.00055635
01:30:27|0.00055635
01:30:28|0.00055635
01:30:29|0.00055643
01:30:30|0.00055657
01:30:31|0.00055711
01:30:33|0.00055844
01:30:34|0.00055844
01:30:35|0.00055844
01:30:36|0.00055869
01:30:37|0.00055869
01:30:38|0.00055869
01:30:39|0.00055869
01:30:40|0.00055869
01:30:41|0.00055869
01:30:42|0.00055869
01:30:43|0.0005604
01:30:44|0.0005604
01:30:45|0.0005604
01:30:46|0.0005604
01:30:47|0.0005604
01:30:48|0.0005604
01:30:49|0.0005604
01:30:50|0.0005604
01:30:51|0.00056055
01:30:52|0.00056055
01:30:53|0.00056147
01:30:54|0.00056147
01:30:55|0.00056147
01:30:57|0.00056147
01:30:57|0.00056147
01:30:59|0.00056147
01:30:59|0.0005599
01:31:00|0.0005599
01:31:02|0.0005599
01:31:03|0.00056171
01:31:03|0.00056171
01:31:04|0.00056171
01:31:06|0.00056171
01:31:07|0.00056171
01:31:07|0.00056171
01:31:09|0.00056171
01:31:10|0.00056171
01:31:11|0.00056171
01:31:12|0.00056171
01:31:13|0.00056155
01:31:14|0.00056155
01:31:15|0.00056155
01:31:16|0.00056155
01:31:17|0.00056155
01:31:18|0.00056155
01:31:19|0.00056214
01:31:20|0.00056214
01:31:21|0.00056214
01:31:22|0.00056214
01:31:23|0.00056214
01:31:24|0.00056214
01:31:25|0.00056214
01:31:26|0.00056214
01:31:28|0.00056214
01:31:29|0.00056214
01:31:30|0.00056214
01:31:31|0.00056214
01:31:31|0.00056248
01:31:34|0.00056248
01:31:35|0.00056248
01:31:36|0.00056248
01:31:38|0.00056248
01:31:38|0.00056248
01:31:39|0.00056248
01:31:40|0.00056248
01:31:42|0.00056248
01:31:42|0.00056248
01:31:44|0.00056248
01:31:44|0.00056248
01:31:45|0.00056248
01:31:46|0.00056248
01:31:47|0.00056248
01:31:48|0.00056248
01:31:49|0.00056248
01:31:51|0.00056248
01:31:51|0.00056248
01:31:52|0.00056248
01:31:53|0.00056248
01:31:55|0.00056248
01:31:55|0.00056248
01:31:56|0.00056248
01:31:57|0.00056248
01:31:58|0.00056248
01:32:00|0.00056248
01:32:00|0.00056248
01:32:01|0.00056248
01:32:02|0.00056248
01:32:03|0.00056262
01:32:04|0.00056262
01:32:05|0.00056262
01:32:06|0.00056262
01:32:07|0.00056262
01:32:08|0.00056262
01:32:09|0.00056262
01:32:10|0.00056262
01:32:11|0.00056262
01:32:13|0.00056262
01:32:14|0.00056262
01:32:15|0.00056262
01:32:16|0.00056262
01:32:17|0.00056262
01:32:18|0.00056262
01:32:19|0.00056262
01:32:20|0.00056262
01:32:21|0.00056262
01:32:22|0.00056262
01:32:23|0.00056262
01:32:24|0.00056262
01:32:25|0.00056262
01:32:26|0.00056268
01:32:27|0.00056268
01:32:29|0.00056268
01:32:31|0.00056268
01:32:31|0.00056268
01:32:34|0.00056268
01:32:35|0.00056268
01:32:35|0.00056286
01:32:36|0.00056286
01:32:37|0.00056286
01:32:38|0.00056286
01:32:39|0.00056286
01:32:41|0.00056286
01:32:42|0.00056286
01:32:42|0.00056286
01:32:43|0.00056286
01:32:44|0.00056297
01:32:45|0.00056297
01:32:46|0.00056297
01:32:47|0.00056297
01:32:48|0.00056297
01:32:49|0.00056275
01:32:50|0.00056275
01:32:51|0.00056275
01:32:52|0.00056275
01:32:53|0.00056275
01:32:55|0.00056275
01:32:55|0.00056275
01:32:56|0.00056275
01:32:57|0.00056275
01:32:58|0.00056275
01:32:59|0.00056275
01:33:00|0.00056275
01:33:02|0.00056308
01:33:03|0.00056308
01:33:04|0.00056308
01:33:05|0.00056307
01:33:06|0.00056307
01:33:07|0.00056307
01:33:08|0.00056307
01:33:09|0.00056307
01:33:10|0.00056307
01:33:11|0.00056307
01:33:12|0.00056307
01:33:13|0.00056307
01:33:14|0.00056317
01:33:15|0.00056317
01:33:16|0.000564
01:33:17|0.000564
01:33:18|0.000564
01:33:19|0.000564
01:33:20|0.00056176
01:33:21|0.00056176
01:33:22|0.00056176
01:33:23|0.00056132
01:33:24|0.00056132
01:33:25|0.00056132
01:33:26|0.00056132
01:33:27|0.00056132
01:33:28|0.00056132
01:33:30|0.00056132
01:33:32|0.00056132
01:33:33|0.00056132
01:33:34|0.00056132
01:33:35|0.00056132
01:33:36|0.00056132
01:33:36|0.00056132
01:33:37|0.00056132
01:33:39|0.00056132
01:33:40|0.00056132
01:33:41|0.00056132
01:33:42|0.00056132
01:33:42|0.00056132
01:33:43|0.00056132
01:33:44|0.00056132
01:33:46|0.00056107
01:33:48|0.00056107
01:33:49|0.00056107
01:33:50|0.00056107
01:33:51|0.00056188
01:33:51|0.00056187
01:33:53|0.00056187
01:33:54|0.00056187
01:33:55|0.00056187
01:33:56|0.00056187
01:33:57|0.00056187
01:33:57|0.00056187
01:33:59|0.00056187
01:34:00|0.00056187
01:34:01|0.00056187
01:34:02|0.00056187
01:34:03|0.00056187
01:34:04|0.00056187
01:34:05|0.00056187
01:34:07|0.00056187
01:34:08|0.00056187
01:34:08|0.00056187
01:34:09|0.00056187
01:34:10|0.00056187
01:34:12|0.00056187
01:34:13|0.00056187
01:34:14|0.00056187
01:34:15|0.00056187
01:34:15|0.00056187
01:34:17|0.00056187
01:34:18|0.00056187
01:34:20|0.00056187
01:34:20|0.00056187
01:34:21|0.00056187
01:34:23|0.00056187
01:34:24|0.00056187
01:34:24|0.00056187
01:34:25|0.00056187
01:34:26|0.00056196
01:34:27|0.00056196
01:34:28|0.00056196
01:34:29|0.00056196
01:34:32|0.00056196
01:34:33|0.00056196
01:34:34|0.00056196
01:34:35|0.00056196
01:34:36|0.00056196
01:34:37|0.00056196
01:34:39|0.00056196
01:34:40|0.00056196
01:34:41|0.00056196
01:34:42|0.00056196
01:34:43|0.00056196
01:34:45|0.00056196
01:34:45|0.00056196
01:34:47|0.00056196
01:34:48|0.00056196
01:34:48|0.00056196
01:34:50|0.00056196
01:34:50|0.00056196
01:34:51|0.00056196
01:34:54|0.00056196
01:34:54|0.00056196
01:34:56|0.00056196
01:34:57|0.00056196
01:34:58|0.00056196
01:34:59|0.00056196
01:35:00|0.00056196
01:35:01|0.00056196
01:35:02|0.00056196
01:35:03|0.00056196
01:35:04|0.00056196
01:35:05|0.00056196
01:35:06|0.00056196
01:35:07|0.00056399
01:35:08|0.00056399
01:35:09|0.00056399
01:35:10|0.00056399
01:35:11|0.00056399
01:35:12|0.00056399
01:35:13|0.00056399
01:35:14|0.00056399
01:35:15|0.00056399
01:35:16|0.00056399
01:35:17|0.00056399
01:35:19|0.00056399
01:35:20|0.00056399
01:35:21|0.00056399
01:35:22|0.00056399
01:35:22|0.00056399
01:35:24|0.00056399
01:35:25|0.00056399
01:35:26|0.00056399
01:35:27|0.00056399
01:35:28|0.00056399
01:35:29|0.00056399
01:35:30|0.00056399
01:35:32|0.00056399
01:35:32|0.00056399
01:35:35|0.00056399
01:35:35|0.00056399
01:35:37|0.00056399
01:35:38|0.000564
01:35:39|0.000564
01:35:40|0.000564
01:35:41|0.00056413
01:35:43|0.00056413
01:35:43|0.00056413
01:35:44|0.00056413
01:35:45|0.00056413
01:35:47|0.00056413
01:35:47|0.00056413
01:35:48|0.00056413
01:35:49|0.00056413
01:35:50|0.00056413
01:35:52|0.00056413
01:35:52|0.00056413
01:35:54|0.00056399
01:35:54|0.00056399
01:35:55|0.00056399
01:35:57|0.00056399
01:35:57|0.00056399
01:35:58|0.00056399
01:36:00|0.00056399
01:36:02|0.00056399
01:36:02|0.00056399
01:36:04|0.00056399
01:36:05|0.00056399
01:36:06|0.00056399
01:36:07|0.00056399
01:36:08|0.00056399
01:36:09|0.00056399
01:36:10|0.00056399
01:36:11|0.00056399
01:36:12|0.00056399
01:36:13|0.00056399
01:36:14|0.00056399
01:36:15|0.00056399
01:36:16|0.00056399
01:36:17|0.00056399
01:36:18|0.00056399
01:36:20|0.00056399
01:36:20|0.00056399
01:36:21|0.00056399
01:36:23|0.00056399
01:36:24|0.00056399
01:36:25|0.00056399
01:36:26|0.00056399
01:36:27|0.00056399
01:36:28|0.00056399
01:36:29|0.00056399
01:36:30|0.00056399
01:36:30|0.00056399
01:36:33|0.00056399
01:36:34|0.00056426
01:36:35|0.00056426
01:36:35|0.00056426
01:36:37|0.00056426
01:36:39|0.00056426
01:36:40|0.00056426
01:36:40|0.00056426
01:36:41|0.00056426
01:36:42|0.00056426
01:36:43|0.00056426
01:36:45|0.00056426
01:36:45|0.00056426
01:36:47|0.00056426
01:36:47|0.00056426
01:36:49|0.00056426
01:36:49|0.00056399
01:36:50|0.00056399
01:36:52|0.00056399
01:36:53|0.00056399
01:36:54|0.00056399
01:36:55|0.00056399
01:36:56|0.00056399
01:36:57|0.00056399
01:36:59|0.00056399
01:37:00|0.00056399
01:37:01|0.00056399
01:37:02|0.00056399
01:37:02|0.00056399
01:37:04|0.00056399
01:37:05|0.00056399
01:37:06|0.000564
01:37:07|0.000564
01:37:07|0.000564
01:37:09|0.000564
01:37:09|0.000564
01:37:11|0.000564
01:37:12|0.00056426
01:37:13|0.00056399
01:37:14|0.00056399
01:37:15|0.00056399
01:37:16|0.00056399
01:37:17|0.00056399
01:37:17|0.00056399
01:37:19|0.00056399
01:37:20|0.00056399
01:37:21|0.00056399
01:37:22|0.00056399
01:37:23|0.00056399
01:37:24|0.00056399
01:37:25|0.00056399
01:37:26|0.00056399
01:37:27|0.00056399
01:37:28|0.00056399
01:37:29|0.00056399
01:37:30|0.00056399
01:37:31|0.00056399
01:37:31|0.00056399
01:37:34|0.00056399
01:37:36|0.00056399
01:37:37|0.00056399
01:37:38|0.00056399
01:37:38|0.00056399
01:37:40|0.0005644
01:37:41|0.00056399
01:37:42|0.00056399
01:37:43|0.00056399
01:37:44|0.00056399
01:37:45|0.00056399
01:37:46|0.00056399
01:37:47|0.00056399
01:37:48|0.00056399
01:37:49|0.00056399
01:37:50|0.00056399
01:37:51|0.00056399
01:37:52|0.00056399
01:37:53|0.00056399
01:37:54|0.00056399
01:37:55|0.00056399
01:37:56|0.00056399
01:37:57|0.00056399
01:37:58|0.00056399
01:37:59|0.00056399
01:38:00|0.00056399
01:38:01|0.00056399
01:38:02|0.00056399
01:38:03|0.00056399
01:38:04|0.00056399
01:38:05|0.00056399
01:38:07|0.00056399
01:38:08|0.00056399
01:38:09|0.00056399
01:38:10|0.00056399
01:38:11|0.00056399
01:38:12|0.00056399
01:38:13|0.00056399
01:38:14|0.00056399
01:38:15|0.00056399
01:38:16|0.00056399
01:38:17|0.00056399
01:38:18|0.00056399
01:38:19|0.00056399
01:38:20|0.00056399
01:38:21|0.00056399
01:38:21|0.00056399
01:38:23|0.00056399
01:38:24|0.00056399
01:38:25|0.00056399
01:38:26|0.00056399
01:38:27|0.0005644
01:38:28|0.0005644
01:38:29|0.0005644
01:38:31|0.0005644
01:38:31|0.0005644
01:38:32|0.0005644
01:38:33|0.0005644
01:38:36|0.0005644
01:38:37|0.0005644
01:38:38|0.0005644
01:38:40|0.0005644
01:38:40|0.0005644
01:38:42|0.0005644
01:38:42|0.0005644
01:38:43|0.0005644
01:38:44|0.0005644
01:38:46|0.0005644
01:38:46|0.0005644
01:38:47|0.0005644
01:38:49|0.0005644
01:38:49|0.0005644
01:38:50|0.0005644
01:38:52|0.0005644
01:38:53|0.0005644
01:38:54|0.0005644
01:38:55|0.0005644
01:38:56|0.0005644
01:38:57|0.0005644
01:38:58|0.0005644
01:38:58|0.0005644
01:38:59|0.00056304
01:39:00|0.00056304
01:39:02|0.00056304
01:39:02|0.00056304
01:39:04|0.00056304
01:39:04|0.00056304
01:39:05|0.00056304
01:39:07|0.00056304
01:39:08|0.00056304
01:39:08|0.00056304
01:39:09|0.00056304
01:39:10|0.00056304
01:39:11|0.00056304
01:39:12|0.00056304
01:39:14|0.0005644
01:39:15|0.0005644
01:39:15|0.0005644
01:39:17|0.0005644
01:39:17|0.0005644
01:39:18|0.0005644
01:39:20|0.0005644
01:39:20|0.00056425
01:39:23|0.00056425
01:39:24|0.00056425
01:39:25|0.00056425
01:39:26|0.00056425
01:39:27|0.00056425
01:39:28|0.00056425
01:39:29|0.00056425
01:39:30|0.00056274
01:39:31|0.00056274
01:39:32|0.00056274
01:39:33|0.00056274
01:39:34|0.00056274
01:39:36|0.00056274
01:39:38|0.00056274
01:39:39|0.00056274
01:39:39|0.00056274
01:39:40|0.00056274
01:39:42|0.00056274
01:39:42|0.00056274
01:39:43|0.00056274
01:39:45|0.00056274
01:39:46|0.00056274
01:39:47|0.00056274
01:39:48|0.00056274
01:39:48|0.00056274
01:39:50|0.00056274
01:39:51|0.00056274
01:39:52|0.00056274
01:39:53|0.00056274
01:39:54|0.0005642
01:39:54|0.00056274
01:39:56|0.00056274
01:39:57|0.00056274
01:39:58|0.00056274
01:39:59|0.00056274
01:40:00|0.00056274
01:40:02|0.00056274
01:40:03|0.00056274
01:40:03|0.00056274
01:40:04|0.00056274
01:40:05|0.00056274
01:40:06|0.00056274
01:40:08|0.00056274
01:40:08|0.00056274
01:40:09|0.00056274
01:40:10|0.00056274
01:40:11|0.00056274
01:40:12|0.00056274
01:40:14|0.00056274
01:40:14|0.00056274
01:40:15|0.00056274
01:40:16|0.00056274
01:40:17|0.00056274
01:40:18|0.00056274
01:40:20|0.00056274
01:40:20|0.00056274
01:40:21|0.00056274
01:40:22|0.00056274
01:40:24|0.00056274
01:40:24|0.00056274
01:40:26|0.00056274
01:40:26|0.00056274
01:40:27|0.00056274
01:40:28|0.00056074
01:40:29|0.00056074
01:40:30|0.00056074
01:40:31|0.00056074
01:40:32|0.00056074
01:40:33|0.00056074
01:40:35|0.00056074
01:40:37|0.00056074
01:40:38|0.00056071
01:40:39|0.00056071
01:40:40|0.00056071
01:40:40|0.00056071
01:40:42|0.00056071
01:40:44|0.00056071
01:40:44|0.00056071
01:40:46|0.00056071
01:40:47|0.00056071
01:40:47|0.00056071
01:40:48|0.00056071
01:40:49|0.00056071
01:40:50|0.00056071
01:40:52|0.00056071
01:40:53|0.00056071
01:40:54|0.00056071
01:40:54|0.00056071
01:40:56|0.00056071
01:40:57|0.00056071
01:40:57|0.00056071
01:40:59|0.00056071
01:41:00|0.00056071
01:41:00|0.00056071
01:41:02|0.00056266
01:41:03|0.00056266
01:41:04|0.00056266
01:41:04|0.00056266
01:41:06|0.00056266
01:41:07|0.00056266
01:41:08|0.00056266
01:41:09|0.00056266
01:41:10|0.00056266
01:41:10|0.00056266
01:41:12|0.00056266
01:41:13|0.00056266
01:41:13|0.00056266
01:41:15|0.00056266
01:41:16|0.00056266
01:41:17|0.00056266
01:41:18|0.00056266
01:41:19|0.00056266
01:41:19|0.00056266
01:41:21|0.00056266
01:41:22|0.00056266
01:41:23|0.00056266
01:41:24|0.00056266
01:41:25|0.00056266
01:41:26|0.00056266
01:41:27|0.00056266
01:41:28|0.00056266
01:41:29|0.00056266
01:41:29|0.00056266
01:41:31|0.00056266
01:41:31|0.00056266
01:41:33|0.00056266
01:41:34|0.00056266
01:41:35|0.00056266
01:41:36|0.00056266
01:41:38|0.00056266
01:41:39|0.00056266
01:41:40|0.00056266
01:41:41|0.00056266
01:41:43|0.00056266
01:41:44|0.00056266
01:41:44|0.00056266
01:41:45|0.00056266
01:41:47|0.00056266
01:41:48|0.00056266
01:41:48|0.00056266
01:41:50|0.00056266
01:41:50|0.00056266
01:41:51|0.00056266
01:41:53|0.00056266
01:41:53|0.00056066
01:41:55|0.00056066
01:41:56|0.00056066
01:41:57|0.0005606
01:41:58|0.0005606
01:41:59|0.0005606
01:42:00|0.0005606
01:42:01|0.0005606
01:42:03|0.0005606
01:42:04|0.0005606
01:42:04|0.0005606
01:42:06|0.0005606
01:42:08|0.0005606
01:42:08|0.0005606
01:42:09|0.0005606
01:42:11|0.0005606
01:42:12|0.0005606
01:42:13|0.00056183
01:42:14|0.00056183
01:42:15|0.00056183
01:42:17|0.00056177
01:42:18|0.00056177
01:42:19|0.00056177
01:42:20|0.00056177
01:42:21|0.00056177
01:42:22|0.00056177
01:42:23|0.00056177
01:42:24|0.00056177
01:42:25|0.00056177
01:42:26|0.00056177
01:42:27|0.00056177
01:42:28|0.00056177
01:42:29|0.00056177
01:42:30|0.00056177
01:42:31|0.00056177
01:42:32|0.00056177
01:42:33|0.00056177
01:42:33|0.00056177
01:42:35|0.00056177
01:42:35|0.00056173
01:42:37|0.00056173
01:42:39|0.00056173
01:42:41|0.00056173
01:42:42|0.00056173
01:42:43|0.00056173
01:42:44|0.00056173
01:42:45|0.00056173
01:42:46|0.00056173
01:42:47|0.00056142
01:42:48|0.00056142
01:42:49|0.00056143
01:42:50|0.00056143
01:42:51|0.00056143
01:42:52|0.00056143
01:42:54|0.00056143
01:42:54|0.00056143
01:42:55|0.00056143
01:42:56|0.00056143
01:42:58|0.00056143
01:42:58|0.00056143
01:42:59|0.00056143
01:43:00|0.00056143
01:43:01|0.00056143
01:43:02|0.00056143
01:43:03|0.00056143
01:43:04|0.00056143
01:43:06|0.00056143
01:43:07|0.00056143
01:43:08|0.00056143
01:43:09|0.00056143
01:43:09|0.00056143
01:43:10|0.00056143
01:43:12|0.00056143
01:43:13|0.00056143
01:43:13|0.00056143
01:43:14|0.00056159
01:43:16|0.00056159
01:43:17|0.00056159
01:43:17|0.00056159
01:43:18|0.00056159
01:43:20|0.00056159
01:43:21|0.00056159
01:43:21|0.00056159
01:43:22|0.00056159
01:43:23|0.00056159
01:43:24|0.00056159
01:43:26|0.00056159
01:43:27|0.00056152
01:43:27|0.00056152
01:43:28|0.00056152
01:43:30|0.00056152
01:43:30|0.00056152
01:43:31|0.00056152
01:43:32|0.0005613
01:43:34|0.0005613
01:43:34|0.0005613
01:43:35|0.0005613
01:43:38|0.0005613
01:43:39|0.0005613
01:43:41|0.0005613
01:43:42|0.0005613
01:43:44|0.0005613
01:43:46|0.0005613
01:43:46|0.0005613
01:43:48|0.0005613
01:43:49|0.0005613
01:43:50|0.0005613
01:43:51|0.0005613
01:43:53|0.0005613
01:43:53|0.0005613
01:43:56|0.0005613
01:43:56|0.0005613
01:43:57|0.0005613
01:43:58|0.0005613
01:44:00|0.0005613
01:44:00|0.0005613
01:44:01|0.0005613
01:44:02|0.0005613
01:44:03|0.00056056
01:44:05|0.00056056
01:44:06|0.00056056
01:44:06|0.00056056
01:44:08|0.00056056
01:44:09|0.00056056
01:44:10|0.00056056
01:44:11|0.00056056
01:44:12|0.00056056
01:44:14|0.00056056
01:44:15|0.00056056
01:44:16|0.00056056
01:44:17|0.00056056
01:44:18|0.00056056
01:44:19|0.00056056
01:44:20|0.00056056
01:44:21|0.00056056
01:44:22|0.00056056
01:44:23|0.00056056
01:44:24|0.00056056
01:44:25|0.00056056
01:44:26|0.00056056
01:44:27|0.00056056
01:44:28|0.00056056
01:44:29|0.00056056
01:44:30|0.00056056
01:44:31|0.00056056
01:44:32|0.00056056
01:44:33|0.00056056
01:44:34|0.0005604
01:44:35|0.0005604
01:44:36|0.0005604
01:44:38|0.0005604
01:44:39|0.0005604
01:44:40|0.0005604
01:44:41|0.0005604
01:44:43|0.0005604
01:44:44|0.0005604
01:44:45|0.0005604
01:44:46|0.0005604
01:44:48|0.0005604
01:44:49|0.0005604
01:44:51|0.0005604
01:44:51|0.0005604
01:44:52|0.00056035
01:44:53|0.00056035
01:44:54|0.00056035
01:44:55|0.00056035
01:44:57|0.00056035
01:44:58|0.00055906
01:44:58|0.00055906
01:44:59|0.00055906
01:45:00|0.00055906
01:45:01|0.00055906
01:45:03|0.00055906
01:45:04|0.00056225
01:45:05|0.00056225
01:45:06|0.00056225
01:45:07|0.00056225
01:45:08|0.00056225
01:45:09|0.00056225
01:45:10|0.00056225
01:45:11|0.00056225
01:45:12|0.00056225
01:45:13|0.00056225
01:45:14|0.00056225
01:45:15|0.00056225
01:45:16|0.00056225
01:45:17|0.00056225
01:45:18|0.00055893
01:45:19|0.00055893
01:45:20|0.00055893
01:45:21|0.00055893
01:45:22|0.00055893
01:45:23|0.00055893
01:45:24|0.00055893
01:45:25|0.00055893
01:45:26|0.00055893
01:45:27|0.00055893
01:45:28|0.00055893
01:45:29|0.00055893
01:45:30|0.00055893
01:45:31|0.00055893
01:45:32|0.00055893
01:45:33|0.00055899
01:45:34|0.00055899
01:45:35|0.00055899
01:45:36|0.00055899
01:45:37|0.00055688
01:45:38|0.00055688
01:45:39|0.00055688
01:45:40|0.00055688
01:45:41|0.00055688
01:45:43|0.00055688
01:45:44|0.00055688
01:45:46|0.00055688
01:45:47|0.00055688
01:45:48|0.00055688
01:45:48|0.00055688
01:45:50|0.00055688
01:45:51|0.00055688
01:45:52|0.00055688
01:45:53|0.00055688
01:45:53|0.00055688
01:45:54|0.00055688
01:45:56|0.00055688
01:45:57|0.00055688
01:45:59|0.00055688
01:46:00|0.00055688
01:46:02|0.00055688
01:46:02|0.00055688
01:46:03|0.00055688
01:46:04|0.00055688
01:46:05|0.00055688
01:46:07|0.00055662
01:46:07|0.00055662
01:46:09|0.00055639
01:46:10|0.00055639
01:46:10|0.00055639
01:46:11|0.00055639
01:46:12|0.00055639
01:46:13|0.00055639
01:46:15|0.00055633
01:46:15|0.00055633
01:46:16|0.00055633
01:46:18|0.00055633
01:46:19|0.00055633
01:46:19|0.00055633
01:46:20|0.00055633
01:46:23|0.00055633
01:46:23|0.00055633
01:46:24|0.00055633
01:46:25|0.00055633
01:46:26|0.00055633
01:46:28|0.00055633
01:46:29|0.00055633
01:46:30|0.00055633
01:46:31|0.00055633
01:46:32|0.00055633
01:46:33|0.00055633
01:46:34|0.00055633
01:46:35|0.00055633
01:46:36|0.00055633
01:46:37|0.00055633
01:46:38|0.00055633
01:46:39|0.00055633
01:46:40|0.00055633
01:46:41|0.00055633
01:46:43|0.00055633
01:46:44|0.00055633
01:46:46|0.00055633
01:46:47|0.00055357
01:46:48|0.00055357
01:46:49|0.00055357
01:46:50|0.00055357
01:46:50|0.00055357
01:46:51|0.00055357
01:46:53|0.00055357
01:46:54|0.00055357
01:46:54|0.00055357
01:46:57|0.00055357
01:46:58|0.00055357
01:46:59|0.00055357
01:47:00|0.00055357
01:47:00|0.00055357
01:47:01|0.00055357
01:47:03|0.00055357
01:47:04|0.00055357
01:47:04|0.00055357
01:47:05|0.00055357
01:47:06|0.00055357
01:47:08|0.00055357
01:47:09|0.00055357
01:47:09|0.00055357
01:47:11|0.00055357
01:47:12|0.00055357
01:47:13|0.00055357
01:47:14|0.00055357
01:47:15|0.00055357
01:47:16|0.00055357
01:47:16|0.00055357
01:47:18|0.00055357
01:47:18|0.00055357
01:47:20|0.00055357
01:47:21|0.00055357
01:47:22|0.00055357
01:47:23|0.00055357
01:47:24|0.00055357
01:47:25|0.00055357
01:47:27|0.00055357
01:47:27|0.00055357
01:47:28|0.00055357
01:47:29|0.00055357
01:47:30|0.00055357
01:47:31|0.00055357
01:47:32|0.00055357
01:47:34|0.00055357
01:47:34|0.00055357
01:47:35|0.00055357
01:47:36|0.00055357
01:47:37|0.00055357
01:47:38|0.00055357
01:47:40|0.00055357
01:47:41|0.00055357
01:47:42|0.00055357
01:47:44|0.00055357
01:47:45|0.00055357
01:47:46|0.00055357
01:47:47|0.00055357
01:47:49|0.00055357
01:47:50|0.00055357
01:47:52|0.00055357
01:47:53|0.00055357
01:47:54|0.00055357
01:47:55|0.00055357
01:47:55|0.00055357
01:47:57|0.00055357
01:47:58|0.00055357
01:47:59|0.00055357
01:48:00|0.00055357
01:48:02|0.00055357
01:48:03|0.00055357
01:48:04|0.00055357
01:48:05|0.00055478
01:48:07|0.00055478
01:48:07|0.00055478
01:48:08|0.00055478
01:48:09|0.00055478
01:48:10|0.00055478
01:48:11|0.00055478
01:48:12|0.00055478
01:48:13|0.00055478
01:48:14|0.00055478
01:48:15|0.00055478
01:48:16|0.00055478
01:48:17|0.00055478
01:48:19|0.00055478
01:48:21|0.00055478
01:48:22|0.00055478
01:48:23|0.00055774
01:48:24|0.00055844
01:48:25|0.00055844
01:48:26|0.00055844
01:48:27|0.00055844
01:48:28|0.00055844
01:48:30|0.00055844
01:48:31|0.00055844
01:48:32|0.00055865
01:48:33|0.00055865
01:48:34|0.00055865
01:48:35|0.00055865
01:48:36|0.00055865
01:48:37|0.00055865
01:48:38|0.00055869
01:48:38|0.00055869
01:48:40|0.00055775
01:48:40|0.00055775
01:48:42|0.00055775
01:48:42|0.00055694
01:48:45|0.00055694
01:48:45|0.00055694
01:48:48|0.00055694
01:48:49|0.00055844
01:48:50|0.00055844
01:48:51|0.00055844
01:48:53|0.00055844
01:48:54|0.00055844
01:48:55|0.00055844
01:48:56|0.00055844
01:48:57|0.00055844
01:48:58|0.00055844
01:49:00|0.00055844
01:49:01|0.00055844
01:49:02|0.00055844
01:49:03|0.00055844
01:49:04|0.00055844
01:49:05|0.00055844
01:49:06|0.00055844
01:49:07|0.00055844
01:49:08|0.00055844
01:49:09|0.00055874
01:49:10|0.00055874
01:49:11|0.00055668
01:49:12|0.00055668
01:49:13|0.00055668
01:49:13|0.00055668
01:49:15|0.00055874
01:49:16|0.00055481
01:49:17|0.00055481
01:49:17|0.00055481
01:49:18|0.00055481
01:49:20|0.00055352
01:49:21|0.00055352
01:49:22|0.00055352
01:49:23|0.00055843
01:49:24|0.00055843
01:49:25|0.00055739
01:49:25|0.00055739
01:49:27|0.00055739
01:49:28|0.00055844
01:49:29|0.00055869
01:49:29|0.00055869
01:49:31|0.00055869
01:49:32|0.00055869
01:49:33|0.00055869
01:49:33|0.00055869
01:49:34|0.00055869
01:49:36|0.00055869
01:49:37|0.00055869
01:49:38|0.00055869
01:49:39|0.00055869
01:49:40|0.00055869
01:49:41|0.00055869
01:49:42|0.00055869
01:49:43|0.00055869
01:49:44|0.00055869
01:49:46|0.00055869
01:49:48|0.00055928
01:49:50|0.00055928
01:49:51|0.00055928
01:49:52|0.00055928
01:49:54|0.00055878
01:49:54|0.00055878
01:49:56|0.00055878
01:49:57|0.00055878
01:49:58|0.00055878
01:49:59|0.00055878
01:50:01|0.00055878
01:50:01|0.00055878
01:50:02|0.00055878
01:50:04|0.00055878
01:50:05|0.00055878
01:50:07|0.00055878
01:50:07|0.00055878
01:50:08|0.00055878
01:50:09|0.00055878
01:50:10|0.00055878
01:50:11|0.00055878
01:50:12|0.00055878
01:50:13|0.00055878
01:50:14|0.00055878
01:50:15|0.00055878
01:50:16|0.00055878
01:50:17|0.00055878
01:50:18|0.00055878
01:50:19|0.00055878
01:50:20|0.00055878
01:50:21|0.00055878
01:50:22|0.00055878
01:50:23|0.00055878
01:50:24|0.00055878
01:50:25|0.00055731
01:50:26|0.00055731
01:50:27|0.00055731
01:50:28|0.00055731
01:50:29|0.00055731
01:50:30|0.00055731
01:50:31|0.00055731
01:50:32|0.00055731
01:50:33|0.00055731
01:50:34|0.00055731
01:50:35|0.00055731
01:50:36|0.00055731
01:50:37|0.00055731
01:50:38|0.00055731
01:50:39|0.00055731
01:50:40|0.00055731
01:50:41|0.00055731
01:50:42|0.00055731
01:50:43|0.00055731
01:50:44|0.00055731
01:50:46|0.00055731
01:50:48|0.00055731
01:50:50|0.00055731
01:50:51|0.00055731
01:50:52|0.00055731
01:50:54|0.00055882
01:50:55|0.00055882
01:50:56|0.00055882
01:50:57|0.00055882
01:50:58|0.00055882
01:50:59|0.00055882
01:50:59|0.00055882
01:51:00|0.00055882
01:51:02|0.00055882
01:51:02|0.00055882
01:51:03|0.00055882
01:51:05|0.00055882
01:51:06|0.00055882
01:51:06|0.00055882
01:51:08|0.00055882
01:51:08|0.00055882
01:51:09|0.00055882
01:51:10|0.00055882
01:51:12|0.00055882
01:51:13|0.00055882
01:51:13|0.00055882
01:51:14|0.00055882
01:51:16|0.00055882
01:51:16|0.00055882
01:51:17|0.00055882
01:51:18|0.00055882
01:51:20|0.00055882
01:51:20|0.00055882
01:51:21|0.00055882
01:51:22|0.00055882
01:51:25|0.00055882
01:51:25|0.00055882
01:51:26|0.00055882
01:51:27|0.00055732
01:51:29|0.00055732
01:51:29|0.00055732
01:51:30|0.00055732
01:51:31|0.00055732
01:51:32|0.00055732
01:51:34|0.00055732
01:51:34|0.0005568
01:51:35|0.0005568
01:51:36|0.0005568
01:51:37|0.0005568
01:51:38|0.00055917
01:51:39|0.00055917
01:51:40|0.00055917
01:51:41|0.00055917
01:51:42|0.00055917
01:51:43|0.00055917
01:51:44|0.00055917
01:51:45|0.00055917
01:51:47|0.00055917
01:51:49|0.00055917
01:51:50|0.00055917
01:51:51|0.00055917
01:51:53|0.00055917
01:51:54|0.00055917
01:51:54|0.00055917
01:51:56|0.00055917
01:51:56|0.00055917
01:51:58|0.00055917
01:51:59|0.00055917
01:52:00|0.00055917
01:52:01|0.00055917
01:52:02|0.00055917
01:52:03|0.00055917
01:52:04|0.00055917
01:52:05|0.00055917
01:52:06|0.00055917
01:52:07|0.00055917
01:52:08|0.00055917
01:52:09|0.00055917
01:52:10|0.00055917
01:52:11|0.00055917
01:52:12|0.00055917
01:52:13|0.00055917
01:52:14|0.00055917
01:52:15|0.00055917
01:52:17|0.00055917
01:52:18|0.00055917
01:52:19|0.00055917
01:52:20|0.00055917
01:52:21|0.00055917
01:52:22|0.00055917
01:52:23|0.00055917
01:52:24|0.00055917
01:52:25|0.00055917
01:52:26|0.00055917
01:52:27|0.00055917
01:52:28|0.00055917
01:52:29|0.00055917
01:52:30|0.00055917
01:52:31|0.00055917
01:52:32|0.00055675
01:52:33|0.00055675
01:52:34|0.00055675
01:52:35|0.00055542
01:52:36|0.00055838
01:52:37|0.00055838
01:52:39|0.00055838
01:52:39|0.00055838
01:52:41|0.00055838
01:52:42|0.00055838
01:52:42|0.00055838
01:52:43|0.00055838
01:52:45|0.00055838
01:52:46|0.00055838
01:52:47|0.00055838
01:52:49|0.00055838
01:52:50|0.00055838
01:52:52|0.00055619
01:52:53|0.00055619
01:52:55|0.00055619
01:52:56|0.00055619
01:52:57|0.00055619
01:52:58|0.00055619
01:52:59|0.00055619
01:53:00|0.00055619
01:53:00|0.00055619
01:53:02|0.00055831
01:53:03|0.00055831
01:53:04|0.00055831
01:53:05|0.00055831
01:53:06|0.00055831
01:53:06|0.00055831
01:53:08|0.00055831
01:53:10|0.00055831
01:53:11|0.00055546
01:53:11|0.00055546
01:53:12|0.00055546
01:53:14|0.00055546
01:53:15|0.00055546
01:53:16|0.00055546
01:53:17|0.00055546
01:53:18|0.00055546
01:53:19|0.00055546
01:53:20|0.00055546
01:53:20|0.00055546
01:53:22|0.00055546
01:53:23|0.00055546
01:53:24|0.00055546
01:53:24|0.00055546
01:53:26|0.00055546
01:53:27|0.00055546
01:53:28|0.00055546
01:53:30|0.00055546
01:53:30|0.00055546
01:53:31|0.00055816
01:53:32|0.00055816
01:53:33|0.00055816
01:53:34|0.00055816
01:53:35|0.00055816
01:53:36|0.00055816
01:53:38|0.00055816
01:53:38|0.00055816
01:53:40|0.00055816
01:53:40|0.00055816
01:53:41|0.00055816
01:53:42|0.00055816
01:53:43|0.00055816
01:53:44|0.00055816
01:53:45|0.00055816
01:53:46|0.00055816
01:53:48|0.00055816
01:53:50|0.00055816
01:53:51|0.00055816
01:53:52|0.00055816
01:53:53|0.00055816
01:53:54|0.00055554
01:53:55|0.00055554
01:53:56|0.00055554
01:53:57|0.00055554
01:53:59|0.00055554
01:54:01|0.00055554
01:54:02|0.00055554
01:54:03|0.00055554
01:54:04|0.00055554
01:54:05|0.00055554
01:54:06|0.00055554
01:54:06|0.00055554
01:54:07|0.00055554
01:54:09|0.00055554
01:54:10|0.00055554
01:54:10|0.00055554
01:54:11|0.00055554
01:54:13|0.00055554
01:54:13|0.00055554
01:54:15|0.00055554
01:54:15|0.00055554
01:54:16|0.00055554
01:54:17|0.00055554
01:54:18|0.00055554
01:54:19|0.00055554
01:54:21|0.00055554
01:54:22|0.00055554
01:54:22|0.00055554
01:54:24|0.00055554
01:54:24|0.00055554
01:54:25|0.00055554
01:54:26|0.00055554
01:54:28|0.00055554
01:54:28|0.00055554
01:54:30|0.00055554
01:54:31|0.00055554
01:54:32|0.00055554
01:54:32|0.00055554
01:54:34|0.00055554
01:54:34|0.00055554
01:54:36|0.00055554
01:54:37|0.00055554
01:54:38|0.00055554
01:54:38|0.00055554
01:54:40|0.00055554
01:54:40|0.00055554
01:54:41|0.00055554
01:54:43|0.00055554
01:54:43|0.00055554
01:54:44|0.00055554
01:54:46|0.00055554
01:54:47|0.00055554
01:54:48|0.00055554
01:54:48|0.00055623
01:54:51|0.00055623
01:54:53|0.00055623
01:54:53|0.00055623
01:54:55|0.00055623
01:54:55|0.00055623
01:54:56|0.00055623
01:54:58|0.00055623
01:54:58|0.00055623
01:55:00|0.00055623
01:55:00|0.00055623
01:55:01|0.00055623
01:55:02|0.00055623
01:55:04|0.00055623
01:55:05|0.00055623
01:55:06|0.00055623
01:55:06|0.00055623
01:55:07|0.00055623
01:55:09|0.00055623
01:55:10|0.00055623
01:55:11|0.00055875
01:55:11|0.00055875
01:55:12|0.00055875
01:55:13|0.00055875
01:55:15|0.00055875
01:55:15|0.00055875
01:55:17|0.00055875
01:55:18|0.00055875
01:55:18|0.00055875
01:55:20|0.00055875
01:55:20|0.00055875
01:55:21|0.00055875
01:55:23|0.00055875
01:55:23|0.00055875
01:55:25|0.00055875
01:55:25|0.00055875
01:55:27|0.00055875
01:55:27|0.00055875
01:55:28|0.00055875
01:55:29|0.00055875
01:55:30|0.00055875
01:55:31|0.00055875
01:55:32|0.00055875
01:55:34|0.00055875
01:55:34|0.00055875
01:55:35|0.00055875
01:55:36|0.00055875
01:55:37|0.00055875
01:55:38|0.00055875
01:55:40|0.00055875
01:55:41|0.00055875
01:55:41|0.00055875
01:55:42|0.00055875
01:55:43|0.00055875
01:55:44|0.00055875
01:55:45|0.00055875
01:55:47|0.00055875
01:55:47|0.00055875
01:55:49|0.00055875
01:55:49|0.00055875
01:55:52|0.00055875
01:55:53|0.00055875
01:55:54|0.00055875
01:55:56|0.00055875
01:55:58|0.00055875
01:55:59|0.00055875
01:56:00|0.00055875
01:56:01|0.00055875
01:56:02|0.00055875
01:56:03|0.00055875
01:56:05|0.00055875
01:56:06|0.00055875
01:56:07|0.00055875
01:56:08|0.00055841
01:56:09|0.00055841
01:56:10|0.00055841
01:56:11|0.00055705
01:56:12|0.00055705
01:56:13|0.00055705
01:56:14|0.00055705
01:56:15|0.00055705
01:56:16|0.00055705
01:56:17|0.00055705
01:56:18|0.00055705
01:56:20|0.00055705
01:56:20|0.00055705
01:56:21|0.00055705
01:56:22|0.00055705
01:56:23|0.00055705
01:56:24|0.00055705
01:56:25|0.0005584
01:56:26|0.0005584
01:56:27|0.0005584
01:56:28|0.0005584
01:56:29|0.0005584
01:56:30|0.0005584
01:56:31|0.0005584
01:56:32|0.0005584
01:56:33|0.0005584
01:56:34|0.0005584
01:56:35|0.0005584
01:56:36|0.0005584
01:56:37|0.0005584
01:56:38|0.0005584
01:56:39|0.0005584
01:56:40|0.0005584
01:56:41|0.0005584
01:56:42|0.0005584
01:56:43|0.0005584
01:56:44|0.0005584
01:56:45|0.0005584
01:56:46|0.0005584
01:56:47|0.0005584
01:56:48|0.0005584
01:56:49|0.0005584
01:56:50|0.0005584
01:56:52|0.0005584
01:56:54|0.0005584
01:56:56|0.0005584
01:56:57|0.0005584
01:56:58|0.0005584
01:56:58|0.0005584
01:56:59|0.0005584
01:57:01|0.0005584
01:57:03|0.0005584
01:57:03|0.0005584
01:57:05|0.0005584
01:57:06|0.00055708
01:57:07|0.00055708
01:57:09|0.00055708
01:57:10|0.00055708
01:57:10|0.00055708
01:57:12|0.00055708
01:57:13|0.00055708
01:57:14|0.00055708
01:57:15|0.00055708
01:57:15|0.00055708
01:57:17|0.00055708
01:57:18|0.00055708
01:57:18|0.00055708
01:57:20|0.0005584
01:57:21|0.0005584
01:57:22|0.0005584
01:57:23|0.0005584
01:57:24|0.0005584
01:57:25|0.0005584
01:57:26|0.0005584
01:57:27|0.0005584
01:57:28|0.0005584
01:57:28|0.0005584
01:57:30|0.0005584
01:57:31|0.0005584
01:57:31|0.0005584
01:57:33|0.0005584
01:57:34|0.0005584
01:57:34|0.0005584
01:57:36|0.0005584
01:57:37|0.0005584
01:57:38|0.0005584
01:57:39|0.0005584
01:57:39|0.00055708
01:57:41|0.00055708
01:57:42|0.00055708
01:57:43|0.00055708
01:57:44|0.00055873
01:57:45|0.00055873
01:57:46|0.00055873
01:57:46|0.00055873
01:57:47|0.00055873
01:57:48|0.00055873
01:57:50|0.00055873
01:57:50|0.00055873
01:57:52|0.00055873
01:57:54|0.00055873
01:57:56|0.00055873
01:57:56|0.00055873
01:57:58|0.00055873
01:57:59|0.00055873
01:58:00|0.00055873
01:58:02|0.00055873
01:58:03|0.00055873
01:58:03|0.00055873
01:58:04|0.00055873
01:58:05|0.00055873
01:58:06|0.00055873
01:58:07|0.00055873
01:58:08|0.00055873
01:58:09|0.00055873
01:58:10|0.00055873
01:58:11|0.00055873
01:58:13|0.00055873
01:58:13|0.00055873
01:58:14|0.00055873
01:58:15|0.00055873
01:58:17|0.00055873
01:58:18|0.00055873
01:58:18|0.00055873
01:58:19|0.00055873
01:58:20|0.00055873
01:58:21|0.00055873
01:58:22|0.00055873
01:58:23|0.00055873
01:58:24|0.00055873
01:58:26|0.00055873
01:58:26|0.00055873
01:58:27|0.00055873
01:58:29|0.00055873
01:58:29|0.00055873
01:58:31|0.00055873
01:58:32|0.00055873
01:58:32|0.00055873
01:58:33|0.00055873
01:58:35|0.00055873
01:58:35|0.00055873
01:58:36|0.00055873
01:58:37|0.00055873
01:58:38|0.00055873
01:58:39|0.00055873
01:58:41|0.00055873
01:58:42|0.00055873
01:58:43|0.00055873
01:58:43|0.00055873
01:58:45|0.00055873
01:58:46|0.00055873
01:58:46|0.00055873
01:58:47|0.00055873
01:58:49|0.00055724
01:58:50|0.00055724
01:58:51|0.00055724
01:58:52|0.00055724
01:58:52|0.00055724
01:58:55|0.00055724
01:58:56|0.00055724
01:58:57|0.00055872
01:58:58|0.00055872
01:58:59|0.00055872
01:59:01|0.00055872
01:59:01|0.00055872
01:59:03|0.00055872
01:59:04|0.00055872
01:59:05|0.00055872
01:59:07|0.00055872
01:59:08|0.00055872
01:59:09|0.00055872
01:59:09|0.00055872
01:59:10|0.00055872
01:59:11|0.00055872
01:59:12|0.00055872
01:59:13|0.00055692
01:59:14|0.00055692
01:59:15|0.00055928
01:59:16|0.00055928
01:59:17|0.00055928
01:59:18|0.00055928
01:59:19|0.00055928
01:59:20|0.00055928
01:59:21|0.00055928
01:59:22|0.00055928
01:59:23|0.00055928
01:59:25|0.00055928
01:59:26|0.00055928
01:59:27|0.00055928
01:59:28|0.00055928
01:59:29|0.00055928
01:59:30|0.00055882
01:59:31|0.00055882
01:59:32|0.00055882
01:59:33|0.00055882
01:59:34|0.00055882
01:59:35|0.00055882
01:59:36|0.00055882
01:59:37|0.00055882
01:59:38|0.00055882
01:59:39|0.00055882
01:59:40|0.00055882
01:59:41|0.00055882
01:59:42|0.00055882
01:59:43|0.00055882
01:59:44|0.00055882
01:59:45|0.00055882
01:59:46|0.00055882
01:59:47|0.00055882
01:59:48|0.00055882
01:59:49|0.00055882
01:59:50|0.00055935
01:59:51|0.00055935
01:59:52|0.00055935
01:59:53|0.00055935
01:59:54|0.00055935
01:59:56|0.00055935
01:59:57|0.00055935
01:59:58|0.00055935
02:00:00|0.00055935
02:00:01|0.00055935
02:00:02|0.00055935
02:00:04|0.00055975
02:00:04|0.00055975
02:00:06|0.00055975
02:00:06|0.00055975
02:00:07|0.00055975
02:00:08|0.00055975
02:00:09|0.00055975
02:00:10|0.00055975
02:00:11|0.00055975
02:00:12|0.00055975
02:00:14|0.00055975
02:00:15|0.00055975
02:00:16|0.00055975
02:00:17|0.00055975
02:00:18|0.00055975
02:00:19|0.00055975
02:00:20|0.00055975
02:00:21|0.00055975
02:00:23|0.00055975
02:00:24|0.00055975
02:00:25|0.00055975
02:00:26|0.00055975
02:00:27|0.00055975
02:00:28|0.00055975
02:00:29|0.00055975
02:00:30|0.00055975
02:00:31|0.00055975
02:00:32|0.00055975
02:00:33|0.00055975
02:00:34|0.00055975
02:00:35|0.00055982
02:00:36|0.00055982
02:00:37|0.00055982
02:00:38|0.00055982
02:00:39|0.00055982
02:00:40|0.00055982
02:00:41|0.00055982
02:00:42|0.00055982
02:00:43|0.00055982
02:00:44|0.00055982
02:00:45|0.00055982
02:00:46|0.00055982
02:00:47|0.00055982
02:00:48|0.00055982
02:00:49|0.00055982
02:00:50|0.00055984
02:00:51|0.00055984
02:00:52|0.00055984
02:00:53|0.00055984
02:00:54|0.00055984
02:00:55|0.00055984
02:00:57|0.00055984
02:00:59|0.00055984
02:01:00|0.00055984
02:01:02|0.00055984
02:01:03|0.00055984
02:01:03|0.00055984
02:01:04|0.00055984
02:01:06|0.00055984
02:01:06|0.00055984
02:01:07|0.00055984
02:01:08|0.00055984
02:01:09|0.00055984
02:01:11|0.00055984
02:01:11|0.00055984
02:01:12|0.00055984
02:01:14|0.00055984
02:01:14|0.00055984
02:01:15|0.00055984
02:01:17|0.00055984
02:01:18|0.00055984
02:01:18|0.00055984
02:01:19|0.00055984
02:01:21|0.00055984
02:01:21|0.00055984
02:01:23|0.00055984
02:01:24|0.00055984
02:01:24|0.00055984
02:01:25|0.00055984
02:01:26|0.00055984
02:01:28|0.00055984
02:01:29|0.0005595
02:01:30|0.0005595
02:01:30|0.0005595
02:01:32|0.0005595
02:01:32|0.0005595
02:01:34|0.0005595
02:01:35|0.0005595
02:01:36|0.0005595
02:01:36|0.0005595
02:01:38|0.0005595
02:01:39|0.0005595
02:01:39|0.0005595
02:01:40|0.0005595
02:01:41|0.0005595
02:01:42|0.0005595
02:01:43|0.0005595
02:01:44|0.0005595
02:01:46|0.0005595
02:01:47|0.0005595
02:01:48|0.0005595
02:01:49|0.0005595
02:01:50|0.0005595
02:01:51|0.0005595
02:01:51|0.0005595
02:01:53|0.0005595
02:01:54|0.0005595
02:01:55|0.0005595
02:01:56|0.0005595
02:01:57|0.0005595
02:01:59|0.0005595
02:02:00|0.0005595
02:02:01|0.0005595
02:02:03|0.0005595
02:02:04|0.0005595
02:02:05|0.0005595
02:02:06|0.0005595
02:02:07|0.00055984
02:02:09|0.00055984
02:02:10|0.00055984
02:02:11|0.00055987
02:02:12|0.00055987
02:02:13|0.00055987
02:02:14|0.00055987
02:02:15|0.00055987
02:02:16|0.00055987
02:02:17|0.00055987
02:02:18|0.00055987
02:02:19|0.00055987
02:02:19|0.00055987
02:02:21|0.00055987
02:02:22|0.00055987
02:02:23|0.00055987
02:02:24|0.00055987
02:02:26|0.00055987
02:02:27|0.00055987
02:02:27|0.00055987
02:02:29|0.00055987
02:02:29|0.00055987
02:02:30|0.00055988
02:02:31|0.00055988
02:02:32|0.00055988
02:02:34|0.00055988
02:02:35|0.00055988
02:02:36|0.00055988
02:02:36|0.00055988
02:02:38|0.00055988
02:02:38|0.00055988
02:02:39|0.00055988
02:02:40|0.00055988
02:02:41|0.00055988
02:02:42|0.00055988
02:02:43|0.00055988
02:02:44|0.00055988
02:02:45|0.00055988
02:02:48|0.00055988
02:02:48|0.00055989
02:02:49|0.00055989
02:02:50|0.00055989
02:02:51|0.00055989
02:02:52|0.00055989
02:02:53|0.00055989
02:02:54|0.00055989
02:02:55|0.00055989
02:02:56|0.00055989
02:02:58|0.00055989
02:02:59|0.00055989
02:03:01|0.00055989
02:03:01|0.00055989
02:03:03|0.00055989
02:03:04|0.00055989
02:03:06|0.00055989
02:03:06|0.00055989
02:03:08|0.00055989
02:03:08|0.00056017
02:03:10|0.00056017
02:03:11|0.00056017
02:03:12|0.00056017
02:03:13|0.00056017
02:03:14|0.00056017
02:03:15|0.00056017
02:03:16|0.00056017
02:03:17|0.00056017
02:03:18|0.00056023
02:03:19|0.00056023
02:03:20|0.00056023
02:03:21|0.00056023
02:03:22|0.00056023
02:03:23|0.00056023
02:03:24|0.00056023
02:03:25|0.00056023
02:03:26|0.00056023
02:03:27|0.00056023
02:03:28|0.00056023
02:03:30|0.00056023
02:03:31|0.00056023
02:03:32|0.00056023
02:03:33|0.00056023
02:03:34|0.00056023
02:03:35|0.00056023
02:03:36|0.00056023
02:03:37|0.00056023
02:03:37|0.00056023
02:03:39|0.00056023
02:03:40|0.00056023
02:03:40|0.00056023
02:03:41|0.00056023
02:03:43|0.00056023
02:03:43|0.00055867
02:03:45|0.00055867
02:03:46|0.00055867
02:03:47|0.00055867
02:03:48|0.00055867
02:03:48|0.00055867
02:03:49|0.00055867
02:03:51|0.00055867
02:03:52|0.00055867
02:03:53|0.00055867
02:03:54|0.00055867
02:03:55|0.00055867
02:03:56|0.00055867
02:03:57|0.00055867
02:03:58|0.00056017
02:03:59|0.00056017
02:04:01|0.00056017
02:04:02|0.00056017
02:04:02|0.00056017
02:04:05|0.00056017
02:04:06|0.00056017
02:04:08|0.00056017
02:04:09|0.00056017
02:04:10|0.00056017
02:04:11|0.00056017
02:04:13|0.00056017
02:04:13|0.00056017
02:04:15|0.00056017
02:04:15|0.00056017
02:04:17|0.00056017
02:04:18|0.00055902
02:04:19|0.00055902
02:04:19|0.00055902
02:04:20|0.00055902
02:04:21|0.00055902
02:04:23|0.00055902
02:04:23|0.00055902
02:04:25|0.00055902
02:04:25|0.00055902
02:04:27|0.00055902
02:04:27|0.00055902
02:04:28|0.00055902
02:04:29|0.00055902
02:04:30|0.00055902
02:04:32|0.00055902
02:04:32|0.00055902
02:04:33|0.00055902
02:04:34|0.00055902
02:04:36|0.00055902
02:04:36|0.00055902
02:04:38|0.00055902
02:04:38|0.00055902
02:04:40|0.00055902
02:04:40|0.00055902
02:04:41|0.00055902
02:04:43|0.00055902
02:04:43|0.00055902
02:04:44|0.00055902
02:04:46|0.00056045
02:04:46|0.00056045
02:04:48|0.00056045
02:04:48|0.00056045
02:04:49|0.00056045
02:04:50|0.00056045
02:04:51|0.00056045
02:04:52|0.00056045
02:04:53|0.00056045
02:04:54|0.00056045
02:04:55|0.00056045
02:04:57|0.00056045
02:04:57|0.00056045
02:04:59|0.00056045
02:04:59|0.00056045
02:05:02|0.00056045
02:05:03|0.00056045
02:05:04|0.00056045
02:05:05|0.00056045
02:05:06|0.00056045
02:05:06|0.00056045
02:05:08|0.00056045
02:05:09|0.00056045
02:05:09|0.00056045
02:05:11|0.00056045
02:05:12|0.00056045
02:05:13|0.00055938
02:05:13|0.00055938
02:05:14|0.00056045
02:05:15|0.00056045
02:05:17|0.00056045
02:05:18|0.00056045
02:05:18|0.00056045
02:05:19|0.00056045
02:05:21|0.00056045
02:05:22|0.00056045
02:05:22|0.00056045
02:05:23|0.00056045
02:05:25|0.00056045
02:05:25|0.00056045
02:05:27|0.00056045
02:05:27|0.00056045
02:05:29|0.00056045
02:05:29|0.00056045
02:05:31|0.00056045
02:05:32|0.00056045
02:05:32|0.00056045
02:05:33|0.00056045
02:05:34|0.00056045
02:05:35|0.00056045
02:05:36|0.00056045
02:05:37|0.00056045
02:05:40|0.00056045
02:05:40|0.00056045
02:05:41|0.00056045
02:05:42|0.00056045
02:05:43|0.00056045
02:05:44|0.00056045
02:05:45|0.00056171
02:05:46|0.00056171
02:05:48|0.00056171
02:05:49|0.00056171
02:05:50|0.00056171
02:05:51|0.00056171
02:05:52|0.00056171
02:05:53|0.00056171
02:05:54|0.00056171
02:05:55|0.00056171
02:05:56|0.00056171
02:05:57|0.00056171
02:05:58|0.00056171
02:05:59|0.00056171
02:06:00|0.00056171
02:06:02|0.00056171
02:06:02|0.00056171
02:06:04|0.00056171
02:06:06|0.00056171
02:06:08|0.00056171
02:06:08|0.00056171
02:06:10|0.00056171
02:06:10|0.00056171
02:06:11|0.00056171
02:06:12|0.00056171
02:06:13|0.00056171
02:06:14|0.00056171
02:06:15|0.00055972
02:06:16|0.00055972
02:06:19|0.00055972
02:06:20|0.00055972
02:06:20|0.00055972
02:06:21|0.00055972
02:06:22|0.00055972
02:06:23|0.00055972
02:06:24|0.00055972
02:06:25|0.00055972
02:06:26|0.00055972
02:06:27|0.00055972
02:06:28|0.00055972
02:06:29|0.00055972
02:06:31|0.00055972
02:06:31|0.00056101
02:06:32|0.00056101
02:06:33|0.00056101
02:06:34|0.00056101
02:06:35|0.00056101
02:06:36|0.00056101
02:06:37|0.00056101
02:06:38|0.00056101
02:06:39|0.00056101
02:06:40|0.00056101
02:06:41|0.00056101
02:06:42|0.00056101
02:06:43|0.00056101
02:06:44|0.00056101
02:06:45|0.00056101
02:06:46|0.00056101
02:06:47|0.00056101
02:06:48|0.00056101
02:06:49|0.00055972
02:06:50|0.00055972
02:06:51|0.00055972
02:06:52|0.00055972
02:06:53|0.00055972
02:06:54|0.00055972
02:06:55|0.00055972
02:06:56|0.00056009
02:06:57|0.00056009
02:06:58|0.00056009
02:06:59|0.00056009
02:07:00|0.00056009
02:07:02|0.00056009
02:07:04|0.00056009
02:07:05|0.00056009
02:07:07|0.00055974
02:07:08|0.00055974
02:07:09|0.00055974
02:07:10|0.00055974
02:07:12|0.00055974
02:07:13|0.00055974
02:07:15|0.00055974
02:07:15|0.00056009
02:07:16|0.00056009
02:07:17|0.00056009
02:07:18|0.00056009
02:07:19|0.00056009
02:07:21|0.00056009
02:07:22|0.00056009
02:07:23|0.00056009
02:07:24|0.00056009
02:07:25|0.00056009
02:07:26|0.00056009
02:07:27|0.00056009
02:07:28|0.00056009
02:07:29|0.00056009
02:07:30|0.00056009
02:07:31|0.00056009
02:07:32|0.00056009
02:07:33|0.00056009
02:07:34|0.00056009
02:07:35|0.00056009
02:07:36|0.00056009
02:07:37|0.00056009
02:07:38|0.00056009
02:07:39|0.00056009
02:07:40|0.00056009
02:07:41|0.00056009
02:07:42|0.00056009
02:07:43|0.00056009
02:07:44|0.00056009
02:07:45|0.00056009
02:07:46|0.00056009
02:07:48|0.00056009
02:07:49|0.00056009
02:07:50|0.00056009
02:07:51|0.00056009
02:07:52|0.00056009
02:07:52|0.00056009
02:07:54|0.00056009
02:07:54|0.00056009
02:07:56|0.00056009
02:07:57|0.00056009
02:07:58|0.00056009
02:07:59|0.00056009
02:08:00|0.00056009
02:08:00|0.00056009
02:08:02|0.00056009
02:08:04|0.00056009
02:08:05|0.00056009
02:08:06|0.00056009
02:08:07|0.00056009
02:08:09|0.00056009
02:08:11|0.00056009
02:08:11|0.00056009
02:08:12|0.00056009
02:08:13|0.00056009
02:08:14|0.00056009
02:08:15|0.00056009
02:08:16|0.00056009
02:08:17|0.00056009
02:08:18|0.00056009
02:08:19|0.00056009
02:08:20|0.00056009
02:08:21|0.00056009
02:08:22|0.00056009
02:08:23|0.00056009
02:08:25|0.00056009
02:08:25|0.00056009
02:08:27|0.00056009
02:08:27|0.00056009
02:08:28|0.00056009
02:08:29|0.00056009
02:08:31|0.00056009
02:08:31|0.00056009
02:08:33|0.00056009
02:08:33|0.00056009
02:08:34|0.00056009
02:08:35|0.00056009
02:08:36|0.00056009
02:08:38|0.00056009
02:08:39|0.00056009
02:08:39|0.00056009
02:08:40|0.00056009
02:08:42|0.00056009
02:08:42|0.00056009
02:08:44|0.00056009
02:08:44|0.00056009
02:08:45|0.00056009
02:08:46|0.00055998
02:08:47|0.00055998
02:08:48|0.00055998
02:08:49|0.00055998
02:08:50|0.00055998
02:08:51|0.00055998
02:08:52|0.00055998
02:08:54|0.00055998
02:08:54|0.00055998
02:08:55|0.00055998
02:08:57|0.00055998
02:08:58|0.00055998
02:08:59|0.00055998
02:09:00|0.00055998
02:09:01|0.00055998
02:09:01|0.00055998
02:09:02|0.00055998
02:09:05|0.00055998
02:09:06|0.00055998
02:09:07|0.00055998
02:09:08|0.00055998
02:09:10|0.00055998
02:09:11|0.00056009
02:09:11|0.00056009
02:09:13|0.00056009
02:09:14|0.00056009
02:09:15|0.00056009
02:09:16|0.00056009
02:09:17|0.00056009
02:09:18|0.00056009
02:09:18|0.00056009
02:09:20|0.00056009
02:09:21|0.00056009
02:09:22|0.00056009
02:09:23|0.00056009
02:09:24|0.00056009
02:09:25|0.00056009
02:09:25|0.00056009
02:09:27|0.00056009
02:09:28|0.00056009
02:09:29|0.00056137
02:09:29|0.00056137
02:09:31|0.00056137
02:09:32|0.00056137
02:09:33|0.00056137
02:09:33|0.00056137
02:09:35|0.00056137
02:09:35|0.00056137
02:09:37|0.00056137
02:09:38|0.00056137
02:09:38|0.00056137
02:09:40|0.00056137
02:09:41|0.00056137
02:09:42|0.00056137
02:09:43|0.00056137
02:09:44|0.00056111
02:09:44|0.00056111
02:09:45|0.00056111
02:09:47|0.00056111
02:09:47|0.00056111
02:09:48|0.00056111
02:09:50|0.00056111
02:09:51|0.00056111
02:09:51|0.00056111
02:09:53|0.00056111
02:09:54|0.00056111
02:09:55|0.00056111
02:09:56|0.00056111
02:09:57|0.00056111
02:09:58|0.00056111
02:09:59|0.00056111
02:10:00|0.00056111
02:10:01|0.00056111
02:10:02|0.00056111
02:10:03|0.00056111
02:10:04|0.00056111
02:10:06|0.00056111
02:10:07|0.00056111
02:10:07|0.00056111
02:10:09|0.00056111
02:10:10|0.00056111
02:10:11|0.00056111
02:10:12|0.00056111
02:10:13|0.00056111
02:10:14|0.00056111
02:10:15|0.00056111
02:10:15|0.00056111
02:10:17|0.00056111
02:10:18|0.00056111
02:10:18|0.00056111
02:10:20|0.00056111
02:10:21|0.00056111
02:10:22|0.00056111
02:10:23|0.00056111
02:10:24|0.00056111
02:10:25|0.00056111
02:10:26|0.00056111
02:10:27|0.00056111
02:10:27|0.00056137
02:10:29|0.00056137
02:10:30|0.00056137
02:10:31|0.00056137
02:10:32|0.00056137
02:10:33|0.00056137
02:10:34|0.00056137
02:10:35|0.00056137
02:10:36|0.00056137
02:10:37|0.00056137
02:10:38|0.00056137
02:10:39|0.00056137
02:10:40|0.00056137
02:10:41|0.00056137
02:10:42|0.00056137
02:10:42|0.00056137
02:10:44|0.00056137
02:10:45|0.00056137
02:10:46|0.00056137
02:10:46|0.00056137
02:10:47|0.00056137
02:10:48|0.00056137
02:10:50|0.00056137
02:10:51|0.00056137
02:10:52|0.00056137
02:10:52|0.00056137
02:10:54|0.00056137
02:10:54|0.00056137
02:10:56|0.00056137
02:10:57|0.00056137
02:10:58|0.00055762
02:10:59|0.00055762
02:11:00|0.00055762
02:11:00|0.00055762
02:11:02|0.00055762
02:11:03|0.00055762
02:11:04|0.00055762
02:11:04|0.00055762
02:11:07|0.00055762
02:11:09|0.00055762
02:11:10|0.00055762
02:11:12|0.00055762
02:11:13|0.00055762
02:11:14|0.00055762
02:11:15|0.00055762
02:11:17|0.00055762
02:11:19|0.00055762
02:11:19|0.00055762
02:11:20|0.00055762
02:11:21|0.00055762
02:11:23|0.00055762
02:11:24|0.00055762
02:11:25|0.00055762
02:11:26|0.00055762
02:11:27|0.00055762
02:11:28|0.00055762
02:11:29|0.00055762
02:11:30|0.00055762
02:11:31|0.00055762
02:11:32|0.00055762
02:11:33|0.00055762
02:11:34|0.00055762
02:11:35|0.00055762
02:11:36|0.00055762
02:11:37|0.00055762
02:11:38|0.00055762
02:11:39|0.00055762
02:11:40|0.00055762
02:11:41|0.00055762
02:11:42|0.00055762
02:11:43|0.00055762
02:11:44|0.00055762
02:11:45|0.00055762
02:11:46|0.00055762
02:11:47|0.00055762
02:11:48|0.00055762
02:11:49|0.00055762
02:11:50|0.00055762
02:11:51|0.00055762
02:11:52|0.00055762
02:11:53|0.00055762
02:11:54|0.00055762
02:11:55|0.00055762
02:11:56|0.00055762
02:11:57|0.00055818
02:11:58|0.00055818
02:11:59|0.00055818
02:12:00|0.00055818
02:12:01|0.00055818
02:12:02|0.00055818
02:12:03|0.00055818
02:12:04|0.00055818
02:12:05|0.00055796
02:12:06|0.00055796
02:12:08|0.00055796
02:12:09|0.00055796
02:12:11|0.00055796
02:12:12|0.00055796
02:12:13|0.00055796
02:12:15|0.00055819
02:12:15|0.00055819
02:12:16|0.00055819
02:12:18|0.00055819
02:12:19|0.00055819
02:12:20|0.00055819
02:12:21|0.00055819
02:12:21|0.00055819
02:12:22|0.00055812
02:12:23|0.00055812
02:12:25|0.00055812
02:12:25|0.00055812
02:12:26|0.00055812
02:12:27|0.00055812
02:12:29|0.00055812
02:12:29|0.00055812
02:12:30|0.00055812
02:12:32|0.00055812
02:12:32|0.00055812
02:12:33|0.00055812
02:12:34|0.00055758
02:12:36|0.00055758
02:12:36|0.00056117
02:12:38|0.00056117
02:12:38|0.00056117
02:12:40|0.00056117
02:12:40|0.00056173
02:12:41|0.00056173
02:12:42|0.00056173
02:12:43|0.00056173
02:12:45|0.00056173
02:12:45|0.00056451
02:12:46|0.0005649
02:12:47|0.00056495
02:12:49|0.00056495
02:12:49|0.00056495
02:12:51|0.00056495
02:12:51|0.00056495
02:12:52|0.00056495
02:12:53|0.00056495
02:12:55|0.00056549
02:12:55|0.00056568
02:12:56|0.00056568
02:12:57|0.00056568
02:12:58|0.00056568
02:12:59|0.00056568
02:13:00|0.00056568
02:13:01|0.00056568
02:13:03|0.00056568
02:13:04|0.00056568
02:13:04|0.00056568
02:13:06|0.00056568
02:13:07|0.00056568
02:13:09|0.00056578
02:13:10|0.00056578
02:13:11|0.00056578
02:13:12|0.00056578
02:13:13|0.00056578
02:13:14|0.00056578
02:13:16|0.00056578
02:13:17|0.00056578
02:13:18|0.00056578
02:13:19|0.00056578
02:13:20|0.00056578
02:13:21|0.00056578
02:13:23|0.00056578
02:13:24|0.00056578
02:13:25|0.00056578
02:13:26|0.00056578
02:13:27|0.00056578
02:13:28|0.00056578
02:13:28|0.00056578
02:13:29|0.00056578
02:13:31|0.00056578
02:13:32|0.00056578
02:13:33|0.00056578
02:13:33|0.00056578
02:13:35|0.00056578
02:13:36|0.00056578
02:13:37|0.00056578
02:13:37|0.00056578
02:13:39|0.00056578
02:13:40|0.00056656
02:13:41|0.00056656
02:13:42|0.00056656
02:13:43|0.00056656
02:13:44|0.00056656
02:13:45|0.00056656
02:13:46|0.00056656
02:13:47|0.00056656
02:13:48|0.00056656
02:13:49|0.00056656
02:13:50|0.00056656
02:13:50|0.00056656
02:13:52|0.00056656
02:13:53|0.00056656
02:13:53|0.00056656
02:13:55|0.00056656
02:13:56|0.00056656
02:13:56|0.00056656
02:13:58|0.00056656
02:13:59|0.00056656
02:14:00|0.00056656
02:14:01|0.00056656
02:14:01|0.00056656
02:14:03|0.00056656
02:14:04|0.00056656
02:14:05|0.00056656
02:14:06|0.00056656
02:14:07|0.00056657
02:14:08|0.00056695
02:14:09|0.00056695
02:14:11|0.00056695
02:14:12|0.00056695
02:14:14|0.00056695
02:14:15|0.00056707
02:14:16|0.00056707
02:14:18|0.00056707
02:14:18|0.00056707
02:14:20|0.00056707
02:14:21|0.00056707
02:14:22|0.00056707
02:14:23|0.00056707
02:14:24|0.00056707
02:14:25|0.00056707
02:14:26|0.00056707
02:14:27|0.00056707
02:14:28|0.00056773
02:14:30|0.00056832
02:14:31|0.00056861
02:14:32|0.00056861
02:14:33|0.00056861
02:14:34|0.00056861
02:14:35|0.00056861
02:14:36|0.00056889
02:14:37|0.00056889
02:14:38|0.00056889
02:14:39|0.00056889
02:14:40|0.00056889
02:14:41|0.00056889
02:14:42|0.00056889
02:14:43|0.00056889
02:14:44|0.00056889
02:14:45|0.00056889
02:14:46|0.0005689
02:14:47|0.0005689
02:14:48|0.0005689
02:14:49|0.000569
02:14:50|0.000569
02:14:51|0.000569
02:14:52|0.000569
02:14:53|0.000569
02:14:54|0.000569
02:14:55|0.000569
02:14:56|0.00056889
02:14:57|0.00056889
02:14:58|0.00056889
02:14:59|0.00056889
02:15:00|0.00056889
02:15:01|0.00056889
02:15:02|0.00056889
02:15:03|0.00056889
02:15:04|0.00056889
02:15:05|0.00056889
02:15:06|0.00056889
02:15:07|0.00056889
02:15:08|0.00056889
02:15:09|0.00056889
02:15:11|0.00056889
02:15:11|0.00056889
02:15:13|0.00056889
02:15:15|0.00056889
02:15:15|0.00056889
02:15:17|0.00056889
02:15:18|0.00056889
02:15:19|0.00056775
02:15:19|0.00056775
02:15:20|0.00056775
02:15:21|0.00056775
02:15:23|0.00056775
02:15:25|0.00056775
02:15:25|0.00056775
02:15:26|0.00056775
02:15:27|0.00056775
02:15:28|0.00056775
02:15:29|0.00056775
02:15:30|0.00056775
02:15:32|0.00056889
02:15:33|0.00056889
02:15:34|0.00056889
02:15:35|0.00056889
02:15:36|0.00056889
02:15:37|0.00056889
02:15:38|0.00056889
02:15:39|0.00056889
02:15:40|0.00056889
02:15:41|0.00056889
02:15:42|0.00056889
02:15:43|0.00056889
02:15:44|0.00056539
02:15:45|0.00056539
02:15:46|0.00056539
02:15:47|0.00056539
02:15:48|0.00056539
02:15:49|0.00056539
02:15:50|0.00056539
02:15:51|0.00056539
02:15:52|0.00056614
02:15:53|0.00056614
02:15:54|0.00056614
02:15:55|0.00056614
02:15:56|0.00056614
02:15:57|0.00056614
02:15:58|0.00056614
02:15:59|0.00056614
02:16:00|0.00056614
02:16:01|0.00056614
02:16:02|0.00056614
02:16:03|0.00056614
02:16:04|0.00056614
02:16:05|0.00056614
02:16:06|0.00056614
02:16:07|0.00056614
02:16:08|0.00056614
02:16:09|0.00056614
02:16:10|0.00056614
02:16:12|0.00056614
02:16:13|0.00056614
02:16:14|0.00056614
02:16:14|0.00056614
02:16:16|0.00056614
02:16:17|0.00056614
02:16:18|0.00056614
02:16:19|0.00056614
02:16:20|0.00056614
02:16:21|0.00056466
02:16:22|0.00056466
02:16:23|0.00056437
02:16:24|0.00056428
02:16:25|0.00056428
02:16:26|0.00056632
02:16:26|0.00056632
02:16:28|0.00056632
02:16:29|0.00056632
02:16:30|0.0005657
02:16:31|0.0005657
02:16:31|0.0005657
02:16:33|0.0005657
02:16:34|0.0005657
02:16:35|0.0005657
02:16:36|0.00056387
02:16:36|0.00056387
02:16:38|0.00056387
02:16:39|0.00056387
02:16:40|0.00056387
02:16:40|0.00056387
02:16:42|0.00056387
02:16:43|0.00056387
02:16:43|0.00056387
02:16:44|0.00056387
02:16:46|0.00056387
02:16:47|0.00056387
02:16:47|0.00056387
02:16:49|0.00056387
02:16:50|0.00056387
02:16:51|0.00056387
02:16:52|0.00056387
02:16:53|0.00056387
02:16:54|0.00056387
02:16:55|0.00056387
02:16:56|0.00056387
02:16:57|0.00056387
02:16:58|0.00056387
02:16:58|0.00056387
02:17:00|0.00056387
02:17:01|0.00056387
02:17:02|0.00056387
02:17:03|0.00056387
02:17:04|0.00056387
02:17:05|0.00056387
02:17:06|0.00056387
02:17:06|0.00056387
02:17:08|0.00056387
02:17:09|0.00056387
02:17:09|0.00056387
02:17:11|0.00056387
02:17:13|0.00056387
02:17:15|0.00056387
02:17:16|0.00056387
02:17:16|0.00056387
02:17:17|0.00056387
02:17:19|0.00056387
02:17:19|0.00056387
02:17:20|0.00056387
02:17:21|0.00056387
02:17:22|0.00056387
02:17:24|0.00056387
02:17:25|0.00056387
02:17:26|0.00056387
02:17:27|0.00056387
02:17:28|0.00056387
02:17:29|0.00056387
02:17:30|0.00056383
02:17:31|0.00056383
02:17:32|0.00056383
02:17:33|0.00056383
02:17:34|0.00056383
02:17:35|0.00056383
02:17:36|0.00056383
02:17:37|0.00056383
02:17:38|0.00056383
02:17:39|0.00056383
02:17:40|0.00056383
02:17:42|0.00056383
02:17:42|0.00056383
02:17:43|0.00056383
02:17:44|0.00056383
02:17:45|0.00056383
02:17:46|0.00056383
02:17:47|0.00056383
02:17:48|0.00056383
02:17:49|0.00056383
02:17:50|0.00056383
02:17:51|0.00056383
02:17:52|0.00056383
02:17:53|0.00056383
02:17:54|0.00056383
02:17:55|0.00056383
02:17:56|0.00056383
02:17:57|0.00056383
02:17:58|0.00056383
02:17:59|0.00056383
02:18:00|0.00056383
02:18:01|0.00056383
02:18:02|0.00056383
02:18:03|0.00056383
02:18:04|0.00056383
02:18:05|0.00056383
02:18:06|0.00056383
02:18:07|0.00056383
02:18:08|0.00056383
02:18:09|0.00056383
02:18:10|0.00056383
02:18:11|0.00056383
02:18:13|0.00056383
02:18:14|0.00056383
02:18:16|0.00056383
02:18:16|0.00056383
02:18:17|0.00056383
02:18:19|0.00056383
02:18:20|0.00056383
02:18:21|0.00056383
02:18:21|0.00056383
02:18:22|0.00056383
02:18:24|0.00056533
02:18:24|0.00056533
02:18:25|0.00056533
02:18:26|0.00056618
02:18:27|0.00056618
02:18:28|0.00056618
02:18:29|0.00056618
02:18:31|0.00056618
02:18:31|0.00056618
02:18:32|0.00056618
02:18:34|0.00056618
02:18:34|0.00056618
02:18:35|0.00056618
02:18:36|0.00056618
02:18:37|0.00056618
02:18:38|0.00056618
02:18:39|0.00056618
02:18:40|0.00056535
02:18:41|0.00056535
02:18:42|0.00056535
02:18:43|0.00056535
02:18:44|0.00056535
02:18:45|0.00056535
02:18:46|0.00056535
02:18:47|0.00056535
02:18:48|0.00056535
02:18:49|0.00056562
02:18:50|0.00056562
02:18:51|0.00056562
02:18:53|0.00056562
02:18:53|0.00056562
02:18:54|0.00056562
02:18:55|0.00056562
02:18:56|0.00056562
02:18:57|0.00056562
02:18:58|0.00056562
02:18:59|0.00056562
02:19:00|0.00056562
02:19:01|0.00056562
02:19:02|0.00056562
02:19:03|0.00056562
02:19:04|0.00056562
02:19:06|0.00056562
02:19:06|0.00056562
02:19:07|0.00056562
02:19:08|0.00056562
02:19:09|0.00056562
02:19:10|0.00056562
02:19:11|0.00056562
02:19:12|0.00056562
02:19:14|0.00056562
02:19:16|0.00056562
02:19:17|0.00056562
02:19:18|0.00056562
02:19:20|0.00056562
02:19:21|0.00056562
02:19:22|0.00056562
02:19:23|0.00056562
02:19:23|0.00056562
02:19:25|0.00056562
02:19:26|0.00056562
02:19:27|0.00056562
02:19:27|0.00056562
02:19:29|0.00056562
02:19:30|0.00056562
02:19:31|0.00056562
02:19:32|0.00056562
02:19:33|0.00056562
02:19:33|0.00056562
02:19:35|0.00056562
02:19:35|0.00056562
02:19:36|0.00056562
02:19:38|0.00056562
02:19:39|0.00056562
02:19:40|0.00056562
02:19:41|0.00056562
02:19:42|0.00056562
02:19:43|0.00056562
02:19:44|0.00056562
02:19:45|0.00056562
02:19:46|0.00056562
02:19:47|0.00056562
02:19:48|0.00056562
02:19:49|0.00056562
02:19:50|0.00056562
02:19:51|0.00056562
02:19:52|0.00056562
02:19:53|0.00056562
02:19:55|0.00056562
02:19:55|0.00056562
02:19:56|0.00056562
02:19:58|0.00056562
02:19:59|0.00056562
02:20:00|0.00056559
02:20:01|0.00056559
02:20:02|0.00056559
02:20:03|0.00056559
02:20:04|0.00056559
02:20:05|0.00056559
02:20:06|0.00056559
02:20:07|0.00056559
02:20:08|0.00056559
02:20:09|0.00056559
02:20:10|0.00056559
02:20:12|0.00056559
02:20:13|0.00056559
02:20:14|0.00056559
02:20:16|0.00056559
02:20:16|0.00056559
02:20:18|0.00056559
02:20:19|0.00056559
02:20:19|0.00056559
02:20:20|0.00056559
02:20:21|0.00056559
02:20:23|0.00056559
02:20:23|0.00056666
02:20:25|0.00056666
02:20:26|0.00056666
02:20:27|0.00056666
02:20:27|0.00056666
02:20:28|0.00056666
02:20:31|0.00056666
02:20:32|0.00056666
02:20:32|0.00056666
02:20:34|0.00056666
02:20:35|0.00056666
02:20:35|0.00056666
02:20:36|0.00056666
02:20:38|0.00056666
02:20:39|0.00056666
02:20:40|0.00056666
02:20:40|0.00056666
02:20:41|0.00056666
02:20:43|0.00056666
02:20:43|0.00056666
02:20:45|0.00056666
02:20:46|0.00056666
02:20:47|0.00056666
02:20:47|0.00056666
02:20:49|0.00056666
02:20:49|0.00056666
02:20:50|0.00056666
02:20:52|0.00056666
02:20:53|0.00056666
02:20:53|0.00056666
02:20:54|0.00056666
02:20:56|0.00056666
02:20:56|0.00056666
02:20:58|0.00056666
02:20:59|0.00056666
02:21:00|0.00056666
02:21:00|0.00056666
02:21:01|0.00056666
02:21:02|0.00056666
02:21:03|0.00056666
02:21:04|0.00056666
02:21:05|0.00056666
02:21:06|0.00056666
02:21:08|0.00056666
02:21:08|0.00056666
02:21:09|0.00056666
02:21:10|0.00056666
02:21:11|0.00056666
02:21:12|0.00056666
02:21:13|0.00056666
02:21:14|0.00056666
02:21:17|0.00056666
02:21:17|0.00056666
02:21:19|0.00056666
02:21:21|0.00056666
02:21:22|0.00056666
02:21:23|0.00056666
02:21:25|0.00056666
02:21:25|0.00056666
02:21:26|0.00056666
02:21:27|0.00056666
02:21:29|0.00056666
02:21:30|0.00056666
02:21:31|0.00056666
02:21:31|0.00056397
02:21:33|0.00056397
02:21:33|0.00056397
02:21:35|0.00056397
02:21:36|0.00056397
02:21:36|0.00056663
02:21:37|0.00056663
02:21:39|0.00056663
02:21:39|0.00056663
02:21:40|0.00056663
02:21:42|0.00056663
02:21:44|0.00056065
02:21:44|0.00056065
02:21:45|0.00056065
02:21:47|0.00056065
02:21:48|0.00056065
02:21:49|0.00056065
02:21:50|0.00056065
02:21:51|0.00056065
02:21:52|0.00056065
02:21:53|0.00056065
02:21:54|0.00056065
02:21:55|0.00056065
02:21:57|0.00056433
02:21:58|0.00056433
02:21:58|0.00056433
02:22:00|0.00056433
02:22:00|0.00056433
02:22:02|0.00056433
02:22:03|0.00056433
02:22:04|0.00056433
02:22:05|0.00056433
02:22:06|0.00056433
02:22:07|0.00056433
02:22:07|0.00056433
02:22:09|0.00056433
02:22:10|0.00056433
02:22:11|0.00056433
02:22:12|0.00056433
02:22:12|0.00056433
02:22:13|0.00056433
02:22:15|0.00056433
02:22:15|0.00056433
02:22:18|0.00056433
02:22:20|0.00056433
02:22:21|0.00056433
02:22:21|0.00056433
02:22:22|0.00056433
02:22:24|0.00056288
02:22:24|0.00056288
02:22:25|0.00056288
02:22:26|0.00056288
02:22:27|0.00056288
02:22:29|0.00056288
02:22:31|0.00056288
02:22:32|0.00056288
02:22:33|0.00056288
02:22:34|0.00056288
02:22:35|0.00056288
02:22:36|0.00056288
02:22:37|0.00056288
02:22:38|0.00056288
02:22:38|0.00056288
02:22:40|0.00056288
02:22:41|0.00056288
02:22:42|0.00056288
02:22:43|0.00056288
02:22:44|0.00056288
02:22:45|0.00056288
02:22:46|0.00056288
02:22:47|0.00056288
02:22:48|0.00056288
02:22:49|0.00056378
02:22:50|0.00056377
02:22:51|0.00056377
02:22:52|0.00056377
02:22:53|0.00056377
02:22:54|0.00056377
02:22:55|0.00056377
02:22:56|0.00056377
02:22:57|0.00056377
02:22:58|0.00056377
02:22:59|0.00056377
02:23:00|0.00056377
02:23:01|0.00056377
02:23:02|0.00056377
02:23:03|0.00056377
02:23:04|0.00056161
02:23:05|0.00056161
02:23:06|0.00056161
02:23:07|0.00056161
02:23:08|0.00056161
02:23:09|0.00056161
02:23:11|0.00056161
02:23:11|0.00056161
02:23:12|0.00056161
02:23:13|0.00056161
02:23:14|0.00056161
02:23:15|0.00056161
02:23:16|0.00056164
02:23:18|0.00056121
02:23:19|0.00056121
02:23:20|0.00056121
02:23:22|0.00056121
02:23:24|0.00056121
02:23:25|0.00056121
02:23:26|0.00056121
02:23:27|0.00056121
02:23:27|0.00056121
02:23:29|0.00056121
02:23:31|0.00056121
02:23:31|0.00056121
02:23:33|0.00056121
02:23:33|0.00056121
02:23:34|0.00056121
02:23:35|0.00056121
02:23:36|0.00056121
02:23:37|0.00056451
02:23:39|0.00056451
02:23:39|0.00056451
02:23:40|0.00056451
02:23:42|0.00056451
02:23:42|0.00056451
02:23:43|0.00056451
02:23:44|0.00056451
02:23:45|0.00056451
02:23:47|0.00056451
02:23:47|0.00056451
02:23:49|0.00056451
02:23:49|0.00056483
02:23:50|0.00056483
02:23:51|0.00056483
02:23:52|0.00056483
02:23:53|0.00056483
02:23:54|0.00056483
02:23:55|0.00056483
02:23:56|0.00056491
02:23:57|0.00056491
02:23:59|0.00056491
02:24:00|0.00056495
02:24:01|0.00056495
02:24:02|0.00056532
02:24:03|0.00056532
02:24:04|0.00056532
02:24:06|0.00056532
02:24:07|0.00056532
02:24:07|0.00056532
02:24:08|0.00056532
02:24:10|0.00056532
02:24:11|0.00056532
02:24:11|0.00056532
02:24:13|0.00056532
02:24:14|0.00056532
02:24:14|0.00056532
02:24:15|0.00056532
02:24:17|0.00056532
02:24:18|0.00056532
02:24:19|0.00056532
02:24:21|0.00056532
02:24:23|0.00056532
02:24:23|0.00056542
02:24:26|0.00056542
02:24:27|0.00056542
02:24:27|0.00056542
02:24:28|0.00056542
02:24:29|0.00056542
02:24:30|0.00056542
02:24:31|0.00056542
02:24:32|0.00056542
02:24:34|0.00056542
02:24:34|0.00056542
02:24:35|0.00056542
02:24:36|0.00056542
02:24:37|0.00056542
02:24:38|0.00056542
02:24:39|0.00056542
02:24:40|0.00056542
02:24:41|0.00056542
02:24:42|0.00056542
02:24:43|0.00056542
02:24:44|0.00056542
02:24:45|0.00056542
02:24:46|0.00056656
02:24:47|0.00056656
02:24:48|0.00056656
02:24:49|0.00056656
02:24:50|0.00056656
02:24:51|0.00056656
02:24:52|0.00056656
02:24:53|0.00056656
02:24:54|0.00056656
02:24:55|0.00056656
02:24:56|0.00056656
02:24:57|0.00056656
02:24:58|0.00056656
02:24:59|0.00056656
02:25:00|0.00056656
02:25:01|0.00056656
02:25:02|0.00056656
02:25:03|0.00056656
02:25:04|0.00056656
02:25:05|0.00056656
02:25:07|0.00056656
02:25:08|0.00056656
02:25:08|0.00056656
02:25:09|0.00056656
02:25:10|0.00056656
02:25:11|0.00056656
02:25:12|0.00056656
02:25:13|0.00056656
02:25:14|0.00056656
02:25:16|0.00056656
02:25:17|0.00056656
02:25:18|0.00056656
02:25:19|0.00056656
02:25:21|0.00056656
02:25:23|0.00056656
02:25:23|0.00056656
02:25:25|0.00056656
02:25:27|0.00056656
02:25:27|0.00056656
02:25:29|0.00056656
02:25:30|0.00056656
02:25:31|0.00056656
02:25:32|0.00056656
02:25:33|0.00056656
02:25:34|0.00056656
02:25:35|0.00056656
02:25:36|0.00056656
02:25:37|0.00056656
02:25:38|0.00056656
02:25:39|0.00056656
02:25:40|0.00056656
02:25:41|0.00056634
02:25:42|0.00056634
02:25:44|0.00056634
02:25:45|0.00056634
02:25:46|0.00056634
02:25:46|0.00056634
02:25:48|0.00056634
02:25:49|0.00056634
02:25:50|0.00056634
02:25:51|0.00056634
02:25:51|0.00056634
02:25:53|0.00056634
02:25:53|0.00056634
02:25:55|0.00056634
02:25:56|0.00056634
02:25:57|0.00056634
02:25:58|0.00056634
02:25:59|0.00056634
02:25:59|0.00056634
02:26:01|0.00056597
02:26:02|0.00056597
02:26:03|0.00056597
02:26:05|0.00056374
02:26:05|0.00056374
02:26:06|0.00056374
02:26:08|0.00056374
02:26:09|0.00056374
02:26:10|0.00056374
02:26:10|0.00056374
02:26:11|0.00056374
02:26:13|0.00056374
02:26:13|0.00056374
02:26:14|0.00056374
02:26:15|0.00056374
02:26:16|0.00056374
02:26:18|0.00056374
02:26:19|0.00056374
02:26:19|0.00056374
02:26:22|0.00056374
02:26:23|0.00056374
02:26:25|0.00056374
02:26:26|0.00056374
02:26:27|0.00056374
02:26:28|0.00056374
02:26:29|0.00056374
02:26:29|0.00056374
02:26:31|0.00056374
02:26:33|0.00056374
02:26:33|0.00056374
02:26:34|0.00056374
02:26:35|0.00056374
02:26:38|0.00056374
02:26:39|0.00056374
02:26:40|0.00056374
02:26:40|0.00056374
02:26:41|0.00056374
02:26:42|0.00056374
02:26:44|0.00056374
02:26:44|0.00056374
02:26:46|0.00056374
02:26:46|0.00056374
02:26:48|0.00056374
02:26:49|0.00056242
02:26:50|0.00056242
02:26:50|0.00056242
02:26:51|0.00056242
02:26:52|0.00056242
02:26:53|0.00056242
02:26:55|0.00056242
02:26:56|0.00056242
02:26:57|0.00056242
02:26:57|0.00056242
02:26:59|0.00056242
02:26:59|0.00056242
02:27:01|0.00056242
02:27:02|0.00056242
02:27:03|0.00056242
02:27:04|0.00056242
02:27:05|0.00056242
02:27:05|0.00056242
02:27:06|0.00056242
02:27:08|0.00056242
02:27:09|0.00056242
02:27:09|0.00056242
02:27:11|0.00056242
02:27:11|0.00056242
02:27:13|0.00056242
02:27:14|0.00056242
02:27:15|0.00056242
02:27:16|0.00056242
02:27:17|0.00056242
02:27:18|0.00056242
02:27:19|0.00056242
02:27:21|0.00056242
02:27:21|0.00056242
02:27:23|0.00056242
02:27:24|0.00056242
02:27:25|0.00056242
02:27:27|0.00056242
02:27:28|0.00056242
02:27:29|0.00056242
02:27:30|0.00056242
02:27:32|0.00056466
02:27:32|0.00056466
02:27:33|0.00056466
02:27:35|0.00056466
02:27:35|0.0005622
02:27:36|0.0005622
02:27:37|0.0005622
02:27:38|0.0005622
02:27:39|0.0005622
02:27:40|0.0005622
02:27:41|0.0005622
02:27:42|0.0005622
02:27:43|0.0005622
02:27:44|0.0005622
02:27:45|0.0005622
02:27:46|0.0005622
02:27:47|0.0005622
02:27:48|0.0005622
02:27:49|0.0005622
02:27:50|0.0005622
02:27:51|0.0005622
02:27:52|0.0005646
02:27:53|0.0005646
02:27:54|0.0005646
02:27:55|0.0005646
02:27:56|0.0005646
02:27:57|0.0005646
02:27:58|0.0005646
02:27:59|0.00056254
02:28:00|0.00056254
02:28:01|0.00056254
02:28:02|0.00056254
02:28:04|0.00056254
02:28:05|0.00056254
02:28:06|0.00056254
02:28:07|0.00056254
02:28:08|0.00056254
02:28:09|0.00056254
02:28:10|0.00056254
02:28:11|0.00056254
02:28:12|0.00056254
02:28:13|0.00056254
02:28:14|0.00056254
02:28:15|0.00056254
02:28:16|0.00056254
02:28:17|0.00056254
02:28:18|0.00056254
02:28:19|0.00056254
02:28:20|0.00056254
02:28:21|0.00056254
02:28:22|0.00056254
02:28:24|0.00056254
02:28:25|0.00056254
02:28:27|0.00056254
02:28:29|0.00056254
02:28:30|0.00056254
02:28:31|0.00056254
02:28:31|0.00056254
02:28:33|0.00056254
02:28:33|0.00056254
02:28:34|0.00056254
02:28:36|0.00056254
02:28:37|0.00056254
02:28:38|0.00056254
02:28:38|0.00056254
02:28:39|0.00056254
02:28:40|0.00056254
02:28:41|0.00056254
02:28:43|0.00056254
02:28:43|0.00056254
02:28:44|0.00056254
02:28:45|0.00056254
02:28:46|0.00056254
02:28:48|0.00056254
02:28:48|0.00056254
02:28:49|0.00056254
02:28:50|0.00056254
02:28:51|0.00056241
02:28:52|0.00056241
02:28:53|0.00056241
02:28:55|0.00056241
02:28:56|0.00056241
02:28:56|0.00056241
02:28:58|0.00056241
02:28:58|0.00056241
02:29:00|0.00056241
02:29:01|0.00056241
02:29:01|0.00056241
02:29:02|0.00056241
02:29:04|0.00056241
02:29:05|0.00056241
02:29:05|0.00056241
02:29:06|0.00056241
02:29:08|0.00056241
02:29:09|0.00056241
02:29:09|0.00056185
02:29:10|0.00056254
02:29:11|0.00056254
02:29:12|0.00056254
02:29:13|0.00056254
02:29:14|0.00056254
02:29:16|0.00056254
02:29:17|0.00056254
02:29:18|0.00056254
02:29:20|0.00056254
02:29:20|0.00056254
02:29:22|0.00056254
02:29:22|0.00056254
02:29:25|0.00056254
02:29:26|0.00056254
02:29:28|0.00056254
02:29:29|0.00056254
02:29:30|0.00056254
02:29:31|0.00056254
02:29:32|0.00056254
02:29:34|0.00056254
02:29:35|0.00056254
02:29:36|0.00056254
02:29:37|0.00056254
02:29:38|0.00056254
02:29:38|0.00056254
02:29:40|0.00056254
02:29:42|0.00056254
02:29:42|0.00056254
02:29:44|0.00056254
02:29:44|0.00056254
02:29:45|0.00056254
02:29:47|0.00056254
02:29:48|0.00056254
02:29:49|0.00056254
02:29:50|0.00056254
02:29:51|0.00056254
02:29:52|0.00056254
02:29:53|0.00056254
02:29:54|0.00056254
02:29:55|0.00056254
02:29:56|0.00056254
02:29:57|0.00056254
02:29:58|0.00056254
02:29:59|0.00056254
02:30:00|0.00056254
02:30:01|0.00056254
02:30:02|0.00056254
02:30:03|0.00056217
02:30:04|0.00056217
02:30:05|0.00056217
02:30:06|0.00056217
02:30:07|0.00056217
02:30:08|0.00056217
02:30:09|0.00056217
02:30:10|0.00056217
02:30:11|0.00056217
02:30:12|0.00056217
02:30:13|0.00056217
02:30:14|0.00056217
02:30:15|0.00056217
02:30:16|0.00056217
02:30:17|0.00056217
02:30:18|0.00056217
02:30:19|0.00056217
02:30:20|0.00056217
02:30:21|0.00056217
02:30:22|0.00056217
02:30:23|0.00056217
02:30:24|0.00056217
02:30:26|0.00056217
02:30:28|0.00056217
02:30:29|0.00056217
02:30:31|0.00056217
02:30:31|0.00056217
02:30:34|0.00056217
02:30:34|0.00056217
02:30:35|0.00056217
02:30:36|0.00056217
02:30:38|0.00056217
02:30:40|0.00056217
02:30:40|0.00056217
02:30:41|0.00056217
02:30:42|0.00056217
02:30:44|0.00056217
02:30:44|0.00056217
02:30:45|0.00056217
02:30:47|0.00056217
02:30:47|0.00056217
02:30:49|0.00056217
02:30:50|0.00056217
02:30:50|0.00056217
02:30:52|0.00056217
02:30:52|0.00056217
02:30:53|0.00056217
02:30:55|0.00056217
02:30:55|0.00056217
02:30:56|0.00056217
02:30:58|0.00056217
02:30:59|0.00056217
02:30:59|0.00056217
02:31:01|0.00056377
02:31:01|0.00056377
02:31:02|0.00056377
02:31:03|0.00056377
02:31:04|0.00056377
02:31:05|0.00056377
02:31:06|0.00056377
02:31:07|0.00056377
02:31:08|0.00056377
02:31:09|0.00056377
02:31:10|0.00056377
02:31:11|0.00056377
02:31:12|0.00056377
02:31:13|0.00056377
02:31:14|0.00056377
02:31:15|0.00056377
02:31:17|0.00056377
02:31:17|0.00056377
02:31:19|0.00056377
02:31:20|0.00056377
02:31:20|0.00056576
02:31:22|0.00056576
02:31:22|0.00056576
02:31:23|0.00056576
02:31:24|0.00056576
02:31:27|0.00056378
02:31:28|0.00056378
02:31:29|0.00056378
02:31:30|0.00056378
02:31:31|0.00056378
02:31:33|0.00056378
02:31:34|0.00056378
02:31:35|0.00056378
02:31:36|0.00056378
02:31:37|0.00056378
02:31:38|0.00056378
02:31:39|0.00056378
02:31:41|0.00056378
02:31:42|0.00056378
02:31:43|0.00056378
02:31:44|0.00056378
02:31:45|0.00056378
02:31:46|0.00056378
02:31:47|0.00056378
02:31:48|0.00056378
02:31:49|0.00056378
02:31:50|0.00056378
02:31:50|0.00056378
02:31:51|0.00056262
02:31:52|0.00056262
02:31:54|0.00056262
02:31:55|0.00056262
02:31:56|0.00056262
02:31:57|0.00056262
02:31:58|0.00056262
02:31:58|0.00056262
02:31:59|0.00056262
02:32:00|0.00056262
02:32:02|0.00056262
02:32:03|0.00056262
02:32:04|0.00056262
02:32:05|0.00056262
02:32:06|0.00056262
02:32:07|0.00056262
02:32:07|0.00056262
02:32:08|0.00056262
02:32:10|0.00056262
02:32:11|0.00056262
02:32:12|0.00056262
02:32:13|0.00056262
02:32:14|0.00056262
02:32:14|0.00056262
02:32:16|0.00056262
02:32:17|0.00056262
02:32:18|0.00056262
02:32:18|0.00056262
02:32:20|0.00056262
02:32:21|0.00056262
02:32:22|0.00056262
02:32:23|0.00056262
02:32:23|0.00056262
02:32:25|0.00056262
02:32:26|0.00056262
02:32:28|0.00056262
02:32:29|0.00056262
02:32:31|0.00056262
02:32:31|0.00056262
02:32:33|0.00056262
02:32:34|0.00056262
02:32:35|0.00056262
02:32:36|0.00056262
02:32:38|0.00056262
02:32:38|0.00056262
02:32:39|0.00056262
02:32:40|0.00056262
02:32:41|0.00056262
02:32:42|0.00056262
02:32:44|0.00056262
02:32:45|0.00056262
02:32:46|0.00056262
02:32:47|0.00056262
02:32:48|0.00056262
02:32:50|0.00056262
02:32:50|0.00056262
02:32:51|0.00056262
02:32:52|0.00056262
02:32:53|0.00056262
02:32:55|0.00056262
02:32:55|0.00056262
02:32:57|0.00056262
02:32:58|0.00056262
02:32:59|0.00056262
02:33:01|0.00056262
02:33:01|0.00056262
02:33:02|0.00056286
02:33:03|0.00056286
02:33:04|0.00056286
02:33:05|0.00056286
02:33:06|0.00056286
02:33:07|0.00056286
02:33:08|0.00056287
02:33:09|0.00056287
02:33:11|0.00056329
02:33:11|0.00056329
02:33:12|0.00056329
02:33:13|0.00056329
02:33:14|0.00056329
02:33:15|0.00056329
02:33:16|0.00056329
02:33:17|0.00056329
02:33:18|0.00056568
02:33:19|0.00056568
02:33:20|0.00056568
02:33:21|0.00056568
02:33:22|0.00056568
02:33:23|0.00056568
02:33:24|0.00056568
02:33:25|0.00056568
02:33:26|0.00056568
02:33:28|0.00056568
02:33:29|0.00056568
02:33:30|0.00056567
02:33:31|0.00056567
02:33:32|0.00056567
02:33:33|0.00056567
02:33:34|0.00056567
02:33:36|0.00056567
02:33:37|0.00056567
02:33:39|0.00056567
02:33:40|0.00056567
02:33:41|0.00056567
02:33:42|0.00056567
02:33:43|0.00056567
02:33:44|0.00056567
02:33:44|0.00056567
02:33:47|0.00056567
02:33:47|0.00056567
02:33:48|0.00056567
02:33:50|0.00056567
02:33:51|0.00056567
02:33:52|0.00056567
02:33:52|0.00056567
02:33:54|0.00056567
02:33:55|0.00056567
02:33:56|0.00056338
02:33:57|0.00056339
02:33:58|0.00056339
02:33:59|0.00056339
02:34:00|0.00056339
02:34:01|0.00056339
02:34:02|0.00056339
02:34:03|0.00056339
02:34:05|0.00056339
02:34:05|0.00056339
02:34:07|0.00056339
02:34:09|0.00056339
02:34:09|0.00056339
02:34:10|0.00056339
02:34:11|0.00056339
02:34:12|0.00056339
02:34:13|0.00056339
02:34:14|0.00056339
02:34:15|0.00056289
02:34:16|0.00056289
02:34:17|0.00056289
02:34:18|0.00056289
02:34:19|0.00056289
02:34:20|0.00056289
02:34:21|0.00056341
02:34:22|0.00056341
02:34:23|0.00056341
02:34:24|0.00056341
02:34:25|0.00056341
02:34:26|0.00056341
02:34:27|0.00056341
02:34:29|0.00056341
02:34:31|0.00056341
02:34:33|0.00056341
02:34:35|0.00056341
02:34:35|0.00056342
02:34:37|0.00056342
02:34:37|0.00056342
02:34:38|0.00056342
02:34:39|0.00056358
02:34:40|0.00056358
02:34:41|0.00056358
02:34:43|0.00056358
02:34:44|0.00056358
02:34:44|0.00056358
02:34:46|0.00056358
02:34:47|0.00056358
02:34:47|0.00056358
02:34:48|0.00056358
02:34:50|0.00056358
02:34:50|0.00056358
02:34:51|0.00056358
02:34:53|0.00056358
02:34:53|0.00056358
02:34:54|0.00056358
02:34:55|0.00056358
02:34:56|0.00056358
02:34:58|0.00056358
02:34:58|0.00056358
02:35:01|0.00056358
02:35:01|0.00056358
02:35:02|0.00056358
02:35:03|0.00056358
02:35:04|0.00056358
02:35:05|0.00056358
02:35:06|0.00056358
02:35:07|0.00056358
02:35:08|0.00056266
02:35:09|0.00056266
02:35:10|0.00056266
02:35:11|0.00056266
02:35:12|0.00056266
02:35:13|0.00056266
02:35:15|0.00056266
02:35:16|0.00056266
02:35:18|0.00056266
02:35:18|0.00056266
02:35:19|0.00056266
02:35:20|0.00056266
02:35:21|0.00056266
02:35:22|0.00056266
02:35:23|0.00056266
02:35:24|0.00056266
02:35:25|0.00056266
02:35:26|0.00056266
02:35:27|0.00056266
02:35:29|0.00056266
02:35:31|0.00056266
02:35:33|0.00056266
02:35:35|0.00056266
02:35:36|0.00056266
02:35:37|0.00056266
02:35:38|0.00056266
02:35:39|0.00056266
02:35:39|0.00056266
02:35:40|0.00056266
02:35:42|0.00056266
02:35:43|0.00056266
02:35:44|0.00056266
02:35:45|0.00056266
02:35:46|0.00056266
02:35:48|0.00056266
02:35:48|0.00056266
02:35:49|0.00056348
02:35:50|0.00056348
02:35:51|0.00056348
02:35:52|0.00056348
02:35:53|0.00056348
02:35:55|0.00056348
02:35:55|0.00056348
02:35:56|0.00056348
02:35:57|0.00056348
02:35:58|0.00056348
02:35:59|0.00056348
02:36:00|0.00056348
02:36:01|0.00056348
02:36:02|0.00056348
02:36:03|0.00056348
02:36:05|0.00056348
02:36:05|0.00056348
02:36:08|0.00056348
02:36:09|0.00056379
02:36:09|0.00056379
02:36:10|0.00056379
02:36:13|0.00056379
02:36:13|0.00056379
02:36:14|0.00056379
02:36:15|0.00056379
02:36:16|0.00056379
02:36:17|0.00056379
02:36:18|0.00056379
02:36:19|0.00056379
02:36:21|0.00056379
02:36:21|0.00056379
02:36:22|0.00056379
02:36:23|0.00056379
02:36:24|0.00056379
02:36:25|0.00056379
02:36:26|0.00056386
02:36:27|0.00056386
02:36:28|0.00056386
02:36:29|0.00056386
02:36:30|0.00056386
02:36:32|0.00056386
02:36:34|0.00056386
02:36:34|0.00056386
02:36:36|0.00056386
02:36:36|0.00056386
02:36:38|0.00056386
02:36:39|0.00056386
02:36:40|0.00056386
02:36:40|0.00056386
02:36:41|0.00056386
02:36:43|0.00056386
02:36:43|0.00056386
02:36:44|0.00056386
02:36:45|0.00056571
02:36:46|0.00056256
02:36:47|0.00056256
02:36:48|0.00056256
02:36:49|0.00056256
02:36:50|0.00056256
02:36:51|0.00056256
02:36:52|0.00056256
02:36:54|0.00056256
02:36:54|0.00056256
02:36:55|0.00056256
02:36:56|0.00056256
02:36:58|0.00056256
02:36:58|0.00056256
02:36:59|0.00056256
02:37:00|0.00056256
02:37:01|0.00056256
02:37:02|0.00056256
02:37:03|0.00056256
02:37:04|0.00056256
02:37:05|0.00056256
02:37:06|0.00056256
02:37:07|0.00056256
02:37:08|0.00056256
02:37:09|0.00056256
02:37:10|0.00056256
02:37:11|0.00056256
02:37:12|0.00056256
02:37:13|0.00056256
02:37:14|0.00056256
02:37:15|0.00056256
02:37:16|0.00056256
02:37:17|0.00056256
02:37:18|0.00056256
02:37:19|0.00056256
02:37:20|0.00056256
02:37:21|0.00056256
02:37:23|0.00056256
02:37:24|0.00056256
02:37:25|0.00056256
02:37:26|0.00056256
02:37:27|0.00056256
02:37:28|0.00056256
02:37:29|0.00056256
02:37:30|0.00056256
02:37:31|0.00056256
02:37:33|0.00056256
02:37:34|0.00056256
02:37:35|0.00056256
02:37:35|0.00056256
02:37:38|0.00056256
02:37:39|0.00056256
02:37:40|0.00056256
02:37:41|0.00056256
02:37:42|0.00056256
02:37:44|0.00056256
02:37:44|0.00056256
02:37:45|0.00056256
02:37:48|0.00056256
02:37:48|0.00056256
02:37:49|0.00056256
02:37:51|0.00056256
02:37:51|0.00056256
02:37:53|0.00056513
02:37:53|0.00056513
02:37:54|0.00056513
02:37:56|0.00056513
02:37:56|0.00056513
02:37:59|0.00056513
02:37:59|0.00056513
02:38:01|0.00056513
02:38:01|0.00056513
02:38:02|0.00056513
02:38:03|0.00056513
02:38:04|0.00056513
02:38:06|0.00056513
02:38:07|0.00056513
02:38:08|0.00056513
02:38:09|0.00056513
02:38:10|0.00056513
02:38:11|0.00056513
02:38:12|0.00056513
02:38:13|0.00056513
02:38:14|0.00056513
02:38:15|0.00056513
02:38:16|0.00056513
02:38:17|0.00056513
02:38:18|0.00056513
02:38:19|0.00056513
02:38:20|0.00056513
02:38:21|0.00056513
02:38:22|0.00056513
02:38:23|0.00056513
02:38:24|0.00056513
02:38:25|0.00056565
02:38:26|0.00056565
02:38:27|0.00056565
02:38:28|0.00056565
02:38:29|0.00056565
02:38:30|0.00056565
02:38:31|0.00056565
02:38:32|0.00056565
02:38:34|0.00056324
02:38:35|0.00056324
02:38:36|0.00056324
02:38:38|0.00056324
02:38:39|0.00056324
02:38:41|0.00056324
02:38:41|0.00056324
02:38:42|0.00056324
02:38:43|0.00056324
02:38:44|0.00056324
02:38:46|0.00056324
02:38:46|0.00056324
02:38:47|0.00056324
02:38:49|0.00056324
02:38:49|0.00056324
02:38:50|0.00056324
02:38:51|0.00056324
02:38:53|0.00056324
02:38:53|0.00056324
02:38:55|0.00056324
02:38:56|0.00056324
02:38:57|0.00056324
02:38:58|0.00056324
02:38:59|0.00056324
02:39:00|0.00056324
02:39:01|0.00056324
02:39:02|0.00056324
02:39:03|0.00056324
02:39:04|0.00056324
02:39:06|0.00056324
02:39:08|0.00056324
02:39:08|0.00056324
02:39:09|0.00056324
02:39:10|0.00056324
02:39:12|0.00056324
02:39:12|0.00056324
02:39:13|0.00056324
02:39:14|0.00056324
02:39:15|0.00056324
02:39:16|0.00056324
02:39:18|0.00056324
02:39:18|0.00056324
02:39:19|0.00056324
02:39:20|0.00056324
02:39:21|0.00056324
02:39:22|0.00056324
02:39:23|0.00056324
02:39:24|0.00056324
02:39:25|0.00056324
02:39:26|0.00056324
02:39:27|0.00056324
02:39:29|0.00056324
02:39:29|0.00056324
02:39:30|0.00056324
02:39:31|0.00056324
02:39:33|0.00056324
02:39:34|0.00056324
02:39:36|0.00056324
02:39:38|0.00056324
02:39:39|0.0005635
02:39:41|0.0005635
02:39:42|0.0005635
02:39:43|0.0005635
02:39:44|0.0005635
02:39:46|0.0005635
02:39:46|0.0005635
02:39:47|0.0005635
02:39:48|0.0005635
02:39:49|0.0005635
02:39:50|0.0005635
02:39:51|0.0005635
02:39:53|0.0005635
02:39:54|0.0005635
02:39:55|0.0005635
02:39:56|0.0005635
02:39:57|0.0005635
02:39:57|0.00056308
02:39:59|0.00056387
02:39:59|0.00056387
02:40:00|0.00056387
02:40:01|0.00056387
02:40:03|0.00056387
02:40:04|0.00056387
02:40:04|0.00056387
02:40:05|0.00056387
02:40:06|0.00056387
02:40:09|0.00056387
02:40:09|0.00056387
02:40:10|0.00056387
02:40:11|0.00056387
02:40:12|0.00056387
02:40:13|0.00056387
02:40:14|0.00056387
02:40:15|0.00056387
02:40:16|0.00056387
02:40:17|0.00056387
02:40:19|0.00056387
02:40:19|0.00056387
02:40:20|0.00056387
02:40:21|0.00056523
02:40:22|0.00056523
02:40:23|0.00056523
02:40:25|0.00056523
02:40:25|0.00056523
02:40:26|0.00056523
02:40:27|0.00056523
02:40:28|0.00056523
02:40:30|0.00056523
02:40:30|0.00056523
02:40:31|0.00056523
02:40:32|0.00056523
02:40:33|0.00056523
02:40:36|0.00056523
02:40:37|0.00056523
02:40:39|0.00056523
02:40:40|0.00056523
02:40:42|0.00056523
02:40:43|0.00056523
02:40:45|0.00056523
02:40:45|0.00056523
02:40:46|0.00056523
02:40:47|0.00056523
02:40:49|0.00056523
02:40:49|0.00056523
02:40:51|0.00056523
02:40:51|0.00056523
02:40:52|0.00056523
02:40:53|0.00056523
02:40:54|0.00056523
02:40:55|0.00056523
02:40:57|0.00056523
02:40:57|0.00056523
02:40:59|0.00056523
02:41:00|0.00056523
02:41:01|0.00056523
02:41:02|0.00056523
02:41:03|0.00056523
02:41:04|0.00056255
02:41:06|0.00056255
02:41:07|0.00056255
02:41:08|0.00056255
02:41:09|0.00056255
02:41:10|0.0005647
02:41:11|0.0005647
02:41:12|0.0005647
02:41:12|0.0005647
02:41:14|0.0005647
02:41:15|0.0005647
02:41:16|0.0005647
02:41:16|0.0005647
02:41:17|0.0005647
02:41:19|0.0005647
02:41:19|0.0005647
02:41:21|0.0005647
02:41:22|0.00056521
02:41:23|0.00056387
02:41:24|0.00056158
02:41:24|0.00056158
02:41:25|0.00056158
02:41:28|0.00056158
02:41:28|0.00056158
02:41:30|0.00056158
02:41:30|0.00056158
02:41:31|0.00056158
02:41:32|0.00056158
02:41:34|0.00056158
02:41:34|0.00056656
02:41:37|0.00056656
02:41:38|0.00056656
02:41:40|0.00056656
02:41:40|0.00056567
02:41:42|0.00056567
02:41:43|0.00056567
02:41:44|0.00056567
02:41:45|0.00056567
02:41:47|0.00056567
02:41:48|0.00056567
02:41:49|0.00056567
02:41:50|0.00056567
02:41:51|0.00056567
02:41:52|0.00056638
02:41:53|0.00056638
02:41:54|0.00056638
02:41:54|0.00056638
02:41:55|0.00056638
02:41:57|0.00056638
02:41:58|0.00056639
02:41:58|0.00056639
02:42:00|0.00056639
02:42:01|0.00056639
02:42:02|0.00056639
02:42:02|0.00056639
02:42:03|0.00056639
02:42:05|0.00056639
02:42:05|0.00056639
02:42:07|0.00056639
02:42:08|0.00056639
02:42:09|0.00056639
02:42:10|0.00056639
02:42:11|0.00056639
02:42:12|0.00056639
02:42:13|0.00056639
02:42:14|0.00056567
02:42:15|0.00056567
02:42:16|0.00056567
02:42:17|0.0005664
02:42:18|0.0005664
02:42:18|0.0005664
02:42:20|0.0005664
02:42:21|0.0005664
02:42:21|0.0005664
02:42:23|0.0005664
02:42:24|0.0005664
02:42:24|0.00056618
02:42:26|0.00056618
02:42:28|0.00056618
02:42:28|0.00056618
02:42:30|0.00056618
02:42:30|0.00056618
02:42:31|0.00056618
02:42:34|0.00056618
02:42:34|0.00056618
02:42:35|0.00056618
02:42:37|0.00056618
02:42:39|0.00057066
02:42:40|0.00056249
02:42:40|0.00056249
02:42:42|0.00056302
02:42:43|0.00056465
02:42:44|0.00056583
02:42:44|0.00056249
02:42:45|0.00056656
02:42:46|0.00056656
02:42:48|0.00056656
02:42:48|0.00056656
02:42:50|0.00056656
02:42:51|0.00056656
02:42:53|0.00056656
02:42:53|0.00056593
02:42:55|0.00056593
02:42:55|0.00056593
02:42:56|0.00056593
02:42:57|0.00056593
02:42:58|0.00056593
02:42:59|0.00056593
02:43:00|0.00056593
02:43:02|0.00056593
02:43:02|0.00056593
02:43:03|0.00056593
02:43:04|0.00056593
02:43:06|0.00056593
02:43:06|0.00056593
02:43:07|0.00056593
02:43:08|0.00056593
02:43:09|0.00056593
02:43:10|0.00056593
02:43:11|0.00056593
02:43:12|0.00056593
02:43:14|0.00056593
02:43:15|0.00056578
02:43:16|0.00056577
02:43:17|0.00056577
02:43:18|0.00056652
02:43:19|0.00056652
02:43:20|0.00056652
02:43:21|0.00056652
02:43:22|0.00056652
02:43:23|0.00056652
02:43:24|0.00056652
02:43:25|0.00056652
02:43:26|0.00056652
02:43:27|0.00056652
02:43:28|0.00056652
02:43:29|0.00056652
02:43:30|0.00056609
02:43:31|0.00056609
02:43:32|0.00056609
02:43:33|0.00056653
02:43:34|0.00056653
02:43:35|0.00056653
02:43:36|0.00056653
02:43:37|0.00056653
02:43:39|0.00056654
02:43:41|0.00056654
02:43:42|0.00056654
02:43:44|0.00056654
02:43:45|0.00056656
02:43:45|0.00056656
02:43:47|0.00056656
02:43:48|0.00056656
02:43:50|0.00056656
02:43:52|0.00056656
02:43:52|0.00056656
02:43:54|0.00056657
02:43:55|0.00056657
02:43:56|0.00056657
02:43:56|0.00056657
02:43:57|0.00056657
02:43:58|0.00056657
02:44:00|0.00056657
02:44:01|0.00056657
02:44:02|0.00056657
02:44:03|0.00056657
02:44:04|0.0005676
02:44:05|0.0005676
02:44:06|0.0005676
02:44:07|0.0005676
02:44:07|0.0005676
02:44:08|0.0005676
02:44:10|0.0005676
02:44:11|0.0005676
02:44:11|0.0005676
02:44:13|0.0005676
02:44:14|0.0005676
02:44:15|0.0005676
02:44:16|0.0005676
02:44:17|0.0005676
02:44:17|0.0005676
02:44:18|0.0005676
02:44:20|0.0005676
02:44:21|0.0005676
02:44:22|0.0005676
02:44:23|0.0005676
02:44:24|0.0005676
02:44:24|0.0005676
02:44:26|0.0005676
02:44:26|0.00056777
02:44:27|0.00056777
02:44:29|0.00056777
02:44:30|0.00056777
02:44:31|0.00056777
02:44:32|0.00056777
02:44:33|0.00056777
02:44:33|0.00056777
02:44:35|0.00056777
02:44:36|0.00056777
02:44:37|0.00056777
02:44:37|0.00056777
02:44:40|0.00056777
02:44:42|0.00056777
02:44:42|0.00056777
02:44:43|0.00056777
02:44:44|0.00056777
02:44:46|0.00056777
02:44:46|0.00056777
02:44:47|0.00056777
02:44:48|0.00056613
02:44:50|0.00056613
02:44:50|0.00056613
02:44:52|0.00056613
02:44:53|0.00056613
02:44:53|0.00056613
02:44:54|0.0005682
02:44:55|0.0005682
02:44:56|0.0005682
02:44:58|0.0005682
02:44:58|0.0005682
02:44:59|0.0005682
02:45:00|0.0005682
02:45:02|0.0005682
02:45:02|0.0005682
02:45:03|0.00056786
02:45:06|0.00056786
02:45:06|0.00056786
02:45:07|0.00056786
02:45:08|0.00056786
02:45:10|0.00056786
02:45:10|0.00056786
02:45:11|0.00056786
02:45:12|0.00056786
02:45:13|0.00056786
02:45:15|0.00056786
02:45:16|0.00056786
02:45:17|0.00056786
02:45:18|0.00056786
02:45:19|0.00056685
02:45:20|0.00056685
02:45:21|0.00056685
02:45:22|0.00056685
02:45:23|0.00056685
02:45:24|0.00056685
02:45:25|0.00056685
02:45:26|0.00056685
02:45:27|0.00056685
02:45:28|0.00056685
02:45:29|0.00056685
02:45:30|0.00056685
02:45:31|0.00056685
02:45:32|0.00056685
02:45:33|0.00056685
02:45:34|0.00056685
02:45:35|0.00056685
02:45:36|0.00056685
02:45:37|0.00056685
02:45:38|0.00056817
02:45:39|0.00056817
02:45:41|0.00056817
02:45:42|0.00056817
02:45:44|0.00056817
02:45:46|0.00056817
02:45:47|0.00056817
02:45:48|0.00056817
02:45:49|0.00056817
02:45:50|0.00056817
02:45:51|0.00056817
02:45:53|0.00056817
02:45:54|0.00056817
02:45:55|0.00056818
02:45:56|0.00056249
02:45:57|0.00056249
02:45:58|0.00056249
02:45:59|0.00056249
02:46:00|0.00056249
02:46:02|0.00056249
02:46:02|0.00056249
02:46:03|0.00056249
02:46:04|0.00056249
02:46:06|0.00056185
02:46:06|0.00056185
02:46:07|0.00056185
02:46:09|0.00056185
02:46:09|0.00056185
02:46:10|0.00056185
02:46:12|0.000564
02:46:12|0.000564
02:46:15|0.000564
02:46:16|0.000564
02:46:16|0.000564
02:46:17|0.000564
02:46:18|0.000564
02:46:19|0.000564
02:46:20|0.00056345
02:46:22|0.00056345
02:46:22|0.00056345
02:46:23|0.00056158
02:46:24|0.00056158
02:46:25|0.00056158
02:46:26|0.00056158
02:46:27|0.00056158
02:46:28|0.00056158
02:46:29|0.00056158
02:46:30|0.00056158
02:46:31|0.00056343
02:46:32|0.00056343
02:46:33|0.00056343
02:46:34|0.00056343
02:46:35|0.00056343
02:46:36|0.00056343
02:46:38|0.00056343
02:46:39|0.00056343
02:46:40|0.00056343
02:46:42|0.00056343
02:46:43|0.00056343
02:46:44|0.00056343
02:46:45|0.00056343
02:46:46|0.00056343
02:46:47|0.00056343
02:46:49|0.00056343
02:46:49|0.00056343
02:46:51|0.00056159
02:46:53|0.00056159
02:46:53|0.00056159
02:46:55|0.00056159
02:46:57|0.00056159
02:46:57|0.00056159
02:46:58|0.00056159
02:46:59|0.000563
02:47:01|0.000563
02:47:01|0.000563
02:47:02|0.000563
02:47:03|0.000563
02:47:04|0.000563
02:47:05|0.000563
02:47:06|0.000563
02:47:08|0.000563
02:47:09|0.000563
02:47:10|0.000563
02:47:10|0.000563
02:47:12|0.000563
02:47:12|0.000563
02:47:13|0.000563
02:47:14|0.00056336
02:47:16|0.00056336
02:47:17|0.00056336
02:47:17|0.00056336
02:47:19|0.00056336
02:47:19|0.00056336
02:47:21|0.00056337
02:47:22|0.00056337
02:47:22|0.00056337
02:47:23|0.00056337
02:47:24|0.00056337
02:47:25|0.00056337
02:47:26|0.00056337
02:47:28|0.00056337
02:47:28|0.00056337
02:47:29|0.00056337
02:47:30|0.00056337
02:47:32|0.00056337
02:47:33|0.00056337
02:47:34|0.00056337
02:47:35|0.00056337
02:47:36|0.00056337
02:47:36|0.00056337
02:47:38|0.00056337
02:47:39|0.00056337
02:47:39|0.00056337
02:47:40|0.00056337
02:47:43|0.00056337
02:47:44|0.00056337
02:47:45|0.00056337
02:47:46|0.00056337
02:47:47|0.00056337
02:47:47|0.00056337
02:47:49|0.00056337
02:47:51|0.00056337
02:47:51|0.00056337
02:47:53|0.00056337
02:47:53|0.00056337
02:47:55|0.00056337
02:47:55|0.00056337
02:47:56|0.00056337
02:47:58|0.00056337
02:47:59|0.00056337
02:47:59|0.00056337
02:48:02|0.00056337
02:48:03|0.00056337
02:48:03|0.00056337
02:48:04|0.00056337
02:48:05|0.00056337
02:48:06|0.00056337
02:48:07|0.00056337
02:48:09|0.00056337
02:48:09|0.00056337
02:48:10|0.00056337
02:48:11|0.00056337
02:48:12|0.00056337
02:48:14|0.00056337
02:48:14|0.00056337
02:48:15|0.00056337
02:48:16|0.00056337
02:48:17|0.00056337
02:48:18|0.00056337
02:48:19|0.00056337
02:48:20|0.00056337
02:48:21|0.00056337
02:48:22|0.00056337
02:48:23|0.00056337
02:48:25|0.00056337
02:48:25|0.00056337
02:48:26|0.00056337
02:48:27|0.00056337
02:48:28|0.00056337
02:48:29|0.00056337
02:48:30|0.00056337
02:48:31|0.00056337
02:48:32|0.00056337
02:48:33|0.00056337
02:48:34|0.00056337
02:48:35|0.00056479
02:48:36|0.00056479
02:48:37|0.00056479
02:48:38|0.00056479
02:48:39|0.00056479
02:48:41|0.00056479
02:48:41|0.00056479
02:48:42|0.00056479
02:48:43|0.00056479
02:48:45|0.00056479
02:48:46|0.00056479
02:48:47|0.00056479
02:48:49|0.00056479
02:48:50|0.00056479
02:48:51|0.00056479
02:48:52|0.00056479
02:48:53|0.00056479
02:48:54|0.00056479
02:48:55|0.00056479
02:48:56|0.00056479
02:48:57|0.00056246
02:48:58|0.00056246
02:48:59|0.00056246
02:49:00|0.00056246
02:49:01|0.00056246
02:49:02|0.00056231
02:49:03|0.00056231
02:49:04|0.00056231
02:49:05|0.00056231
02:49:06|0.00056231
02:49:07|0.00056231
02:49:08|0.00056231
02:49:09|0.00056231
02:49:10|0.00056231
02:49:11|0.00056231
02:49:12|0.00056231
02:49:13|0.00056231
02:49:14|0.00056231
02:49:15|0.00056231
02:49:16|0.00056231
02:49:17|0.00056231
02:49:18|0.00056231
02:49:19|0.00056231
02:49:20|0.00056231
02:49:21|0.00056231
02:49:23|0.0005623
02:49:24|0.0005623
02:49:25|0.0005623
02:49:26|0.0005623
02:49:27|0.0005623
02:49:28|0.0005623
02:49:29|0.0005623
02:49:30|0.0005623
02:49:30|0.0005623
02:49:31|0.0005623
02:49:32|0.0005623
02:49:34|0.0005623
02:49:35|0.0005623
02:49:36|0.0005623
02:49:37|0.0005623
02:49:38|0.0005623
02:49:39|0.0005623
02:49:40|0.0005623
02:49:41|0.0005623
02:49:42|0.0005623
02:49:43|0.0005623
02:49:44|0.0005623
02:49:46|0.00056477
02:49:47|0.00056477
02:49:48|0.00056477
02:49:50|0.00056477
02:49:51|0.00056477
02:49:52|0.00056477
02:49:53|0.00056477
02:49:54|0.00056477
02:49:55|0.00056477
02:49:56|0.00056477
02:49:57|0.00056477
02:49:58|0.00056477
02:49:58|0.00056477
02:50:00|0.00056477
02:50:01|0.00056477
02:50:02|0.00056477
02:50:03|0.00056477
02:50:04|0.00056477
02:50:05|0.00056477
02:50:06|0.00056477
02:50:07|0.00056477
02:50:08|0.00056477
02:50:09|0.00056477
02:50:10|0.00056477
02:50:11|0.00056477
02:50:12|0.00056477
02:50:12|0.00056477
02:50:14|0.00056477
02:50:15|0.00056477
02:50:15|0.00056477
02:50:18|0.00056477
02:50:19|0.00056477
02:50:20|0.00056414
02:50:20|0.00056414
02:50:22|0.00056414
02:50:22|0.00056414
02:50:24|0.00056414
02:50:25|0.00056414
02:50:26|0.00056414
02:50:27|0.00056414
02:50:27|0.00056414
02:50:29|0.00056414
02:50:29|0.00056414
02:50:31|0.00056414
02:50:32|0.00056414
02:50:33|0.00056414
02:50:34|0.00056414
02:50:35|0.00056414
02:50:36|0.00056414
02:50:37|0.00056182
02:50:38|0.00056182
02:50:39|0.00056182
02:50:40|0.00056182
02:50:41|0.00056182
02:50:42|0.00056182
02:50:43|0.00056182
02:50:43|0.00056182
02:50:46|0.00056182
02:50:48|0.00056182
02:50:49|0.00056182
02:50:49|0.00056182
02:50:51|0.00056182
02:50:51|0.00056182
02:50:53|0.00056182
02:50:54|0.00056182
02:50:55|0.00056182
02:50:56|0.00056182
02:50:57|0.00056182
02:50:59|0.00056182
02:51:00|0.00056182
02:51:01|0.00056182
02:51:02|0.00056182
02:51:03|0.00056182
02:51:04|0.00056182
02:51:05|0.00056182
02:51:06|0.00056182
02:51:07|0.00056182
02:51:08|0.00056182
02:51:09|0.00056182
02:51:10|0.00056182
02:51:11|0.00056182
02:51:12|0.00056182
02:51:13|0.00056182
02:51:14|0.00056182
02:51:15|0.00056182
02:51:16|0.00056182
02:51:17|0.00056182
02:51:19|0.00056182
02:51:19|0.00056182
02:51:20|0.0005638
02:51:21|0.0005638
02:51:22|0.0005638
02:51:23|0.0005638
02:51:24|0.0005638
02:51:25|0.0005638
02:51:26|0.0005638
02:51:27|0.0005638
02:51:28|0.0005638
02:51:29|0.0005638
02:51:30|0.0005638
02:51:31|0.0005638
02:51:32|0.00056425
02:51:33|0.00056183
02:51:34|0.00056183
02:51:35|0.00056183
02:51:36|0.00056183
02:51:38|0.00056183
02:51:38|0.00056183
02:51:39|0.00056183
02:51:40|0.0005648
02:51:41|0.0005648
02:51:42|0.0005648
02:51:43|0.0005648
02:51:45|0.0005648
02:51:46|0.0005648
02:51:48|0.0005648
02:51:49|0.0005648
02:51:50|0.0005648
02:51:52|0.0005648
02:51:53|0.0005648
02:51:53|0.0005648
02:51:55|0.0005648
02:51:56|0.0005648
02:51:57|0.0005648
02:51:57|0.0005648
02:52:00|0.0005648
02:52:00|0.0005648
02:52:02|0.0005648
02:52:02|0.0005648
02:52:03|0.0005648
02:52:04|0.0005648
02:52:05|0.0005648
02:52:07|0.0005648
02:52:09|0.0005648
02:52:10|0.0005648
02:52:10|0.0005648
02:52:11|0.0005648
02:52:12|0.0005648
02:52:14|0.0005648
02:52:14|0.0005648
02:52:16|0.0005648
02:52:16|0.0005648
02:52:17|0.0005648
02:52:19|0.0005648
02:52:20|0.0005648
02:52:20|0.0005648
02:52:21|0.0005648
02:52:22|0.0005648
02:52:23|0.0005648
02:52:24|0.0005648
02:52:25|0.0005648
02:52:26|0.0005621
02:52:27|0.0005621
02:52:28|0.0005621
02:52:30|0.0005621
02:52:31|0.0005621
02:52:31|0.0005621
02:52:32|0.0005621
02:52:34|0.0005621
02:52:34|0.0005621
02:52:35|0.0005621
02:52:36|0.0005621
02:52:37|0.0005621
02:52:38|0.0005621
02:52:39|0.0005621
02:52:41|0.0005621
02:52:41|0.0005621
02:52:42|0.0005621
02:52:43|0.0005621
02:52:44|0.00056264
02:52:45|0.00056264
02:52:48|0.00056264
02:52:48|0.00056264
02:52:50|0.00056264
02:52:52|0.00056264
02:52:53|0.00056264
02:52:54|0.00056264
02:52:55|0.00056264
02:52:56|0.00056264
02:52:58|0.00056264
02:52:58|0.00056264
02:53:00|0.00056264
02:53:01|0.00056264
02:53:02|0.00056264
02:53:03|0.00056264
02:53:04|0.00056264
02:53:04|0.00056264
02:53:06|0.0005648
02:53:07|0.0005648
02:53:07|0.0005648
02:53:08|0.0005648
02:53:10|0.0005648
02:53:11|0.0005648
02:53:12|0.0005648
02:53:12|0.0005648
02:53:13|0.0005648
02:53:14|0.0005648
02:53:16|0.0005648
02:53:17|0.0005648
02:53:18|0.0005648
02:53:19|0.0005648
02:53:20|0.0005648
02:53:21|0.0005648
02:53:22|0.0005648
02:53:22|0.0005648
02:53:24|0.0005648
02:53:25|0.0005648
02:53:26|0.0005648
02:53:27|0.0005648
02:53:28|0.0005648
02:53:29|0.0005648
02:53:29|0.0005648
02:53:31|0.0005648
02:53:32|0.0005648
02:53:33|0.0005648
02:53:34|0.0005648
02:53:34|0.0005648
02:53:36|0.0005648
02:53:36|0.0005648
02:53:37|0.0005648
02:53:39|0.0005648
02:53:39|0.0005648
02:53:40|0.0005648
02:53:42|0.0005648
02:53:42|0.0005648
02:53:44|0.0005648
02:53:45|0.0005648
02:53:46|0.0005648
02:53:47|0.0005648
02:53:49|0.0005648
02:53:49|0.0005648
02:53:52|0.00056437
02:53:52|0.00056437
02:53:53|0.0005648
02:53:55|0.0005648
02:53:56|0.0005648
02:53:57|0.0005648
02:53:59|0.0005648
02:54:01|0.0005648
02:54:01|0.0005648
02:54:02|0.0005648
02:54:03|0.0005648
02:54:05|0.0005648
02:54:06|0.0005648
02:54:07|0.0005648
02:54:08|0.0005648
02:54:08|0.0005648
02:54:10|0.0005648
02:54:12|0.0005648
02:54:13|0.0005648
02:54:14|0.0005648
02:54:14|0.0005648
02:54:15|0.0005648
02:54:16|0.0005648
02:54:17|0.0005648
02:54:18|0.0005648
02:54:19|0.0005648
02:54:20|0.0005648
02:54:21|0.0005648
02:54:22|0.0005648
02:54:23|0.0005648
02:54:24|0.0005648
02:54:25|0.00056492
02:54:26|0.00056656
02:54:27|0.00056656
02:54:28|0.00056656
02:54:29|0.00056656
02:54:30|0.00056656
02:54:31|0.00056656
02:54:32|0.00056656
02:54:33|0.00056656
02:54:34|0.00056656
02:54:35|0.00056656
02:54:36|0.00056656
02:54:37|0.00056656
02:54:38|0.00056656
02:54:39|0.00056656
02:54:40|0.00056656
02:54:41|0.00056656
02:54:42|0.00056656
02:54:43|0.00056656
02:54:44|0.00056656
02:54:45|0.00056656
02:54:46|0.00056656
02:54:47|0.00056656
02:54:49|0.00056656
02:54:50|0.00056656
02:54:52|0.00056656
02:54:53|0.00056656
02:54:53|0.00056656
02:54:56|0.00056575
02:54:57|0.00056575
02:54:58|0.00056575
02:54:59|0.00056575
02:55:01|0.00056575
02:55:01|0.00056575
02:55:02|0.00056575
02:55:04|0.00056575
02:55:05|0.00056575
02:55:07|0.00056575
02:55:07|0.00056575
02:55:08|0.00056575
02:55:10|0.00056575
02:55:10|0.00056575
02:55:12|0.00056575
02:55:13|0.00056575
02:55:14|0.00056575
02:55:16|0.00056575
02:55:17|0.00056632
02:55:17|0.00056632
02:55:18|0.00056632
02:55:19|0.00056632
02:55:20|0.00056632
02:55:21|0.00056632
02:55:23|0.00056632
02:55:24|0.00056632
02:55:25|0.00056632
02:55:26|0.00056632
02:55:28|0.00056632
02:55:29|0.00056632
02:55:30|0.00056632
02:55:30|0.00056632
02:55:32|0.00056569
02:55:32|0.00056569
02:55:33|0.00056569
02:55:34|0.00056569
02:55:36|0.00056569
02:55:37|0.00056569
02:55:37|0.00056569
02:55:39|0.00056569
02:55:40|0.00056569
02:55:41|0.00056569
02:55:42|0.00056569
02:55:42|0.00056569
02:55:43|0.00056569
02:55:45|0.00056569
02:55:46|0.00056569
02:55:46|0.00056569
02:55:48|0.00056569
02:55:48|0.00056328
02:55:51|0.00056328
02:55:53|0.00056328
02:55:53|0.00056328
02:55:55|0.00056328
02:55:56|0.00056328
02:55:58|0.00056328
02:55:59|0.00056328
02:56:00|0.00056328
02:56:01|0.00056328
02:56:03|0.00056328
02:56:04|0.00056628
02:56:04|0.00056628
02:56:06|0.00056628
02:56:06|0.00056628
02:56:07|0.00056628
02:56:08|0.00056628
02:56:09|0.00056628
02:56:11|0.00056628
02:56:11|0.00056628
02:56:13|0.00056628
02:56:13|0.00056628
02:56:14|0.00056628
02:56:15|0.00056628
02:56:17|0.00056628
02:56:18|0.00056628
02:56:19|0.00056628
02:56:20|0.00056628
02:56:21|0.00056628
02:56:21|0.00056628
02:56:22|0.00056628
02:56:23|0.00056628
02:56:24|0.00056628
02:56:25|0.00056628
02:56:26|0.00056628
02:56:28|0.00056628
02:56:29|0.00056628
02:56:29|0.00056628
02:56:31|0.00056628
02:56:31|0.00056628
02:56:33|0.00056628
02:56:33|0.00056628
02:56:35|0.00056628
02:56:35|0.00056626
02:56:36|0.00056626
02:56:37|0.00056626
02:56:38|0.00056626
02:56:39|0.00056626
02:56:40|0.00056626
02:56:41|0.00056626
02:56:42|0.00056626
02:56:43|0.00056626
02:56:44|0.00056626
02:56:45|0.00056626
02:56:46|0.00056626
02:56:47|0.00056563
02:56:48|0.00056563
02:56:49|0.00056563
02:56:52|0.00056563
02:56:53|0.00056563
02:56:55|0.00056563
02:56:56|0.00056563
02:56:58|0.00056563
02:56:59|0.00056563
02:56:59|0.00056563
02:57:02|0.00056563
02:57:02|0.00056563
02:57:03|0.00056563
02:57:04|0.00056563
02:57:05|0.00056563
02:57:06|0.00056627
02:57:07|0.00056627
02:57:08|0.00056627
02:57:09|0.00056627
02:57:10|0.00056627
02:57:11|0.00056627
02:57:12|0.00056627
02:57:13|0.00056627
02:57:14|0.00056627
02:57:15|0.00056627
02:57:16|0.00056627
02:57:17|0.00056627
02:57:18|0.00056627
02:57:20|0.00056627
02:57:21|0.00056627
02:57:22|0.00056627
02:57:23|0.00056627
02:57:24|0.00056627
02:57:25|0.00056627
02:57:26|0.00056627
02:57:27|0.00056627
02:57:28|0.00056627
02:57:29|0.00056627
02:57:30|0.00056627
02:57:31|0.00056627
02:57:32|0.00056627
02:57:33|0.00056627
02:57:34|0.00056627
02:57:35|0.00056411
02:57:37|0.00056411
02:57:37|0.00056411
02:57:39|0.00056411
02:57:40|0.00056411
02:57:41|0.00056411
02:57:42|0.00056562
02:57:43|0.00056562
02:57:44|0.00056562
02:57:45|0.00056562
02:57:46|0.00056562
02:57:47|0.00056265
02:57:48|0.00056265
02:57:49|0.00056265
02:57:50|0.00056265
02:57:51|0.00056265
02:57:52|0.00056265
02:57:53|0.00056265
02:57:54|0.00056265
02:57:55|0.00056265
02:57:56|0.00056265
02:57:57|0.00056265
02:57:58|0.00056265
02:57:59|0.00056265
02:58:01|0.00056265
02:58:02|0.00056265
02:58:03|0.00056265
02:58:04|0.00056265
02:58:05|0.00056265
02:58:06|0.00056265
02:58:07|0.00056637
02:58:08|0.00056637
02:58:09|0.00056637
02:58:10|0.00056637
02:58:11|0.00056637
02:58:12|0.00056637
02:58:13|0.00056637
02:58:14|0.00056637
02:58:15|0.00056637
02:58:16|0.00056637
02:58:17|0.00056637
02:58:18|0.00056637
02:58:19|0.00056637
02:58:20|0.00056637
02:58:21|0.00056637
02:58:22|0.00056637
02:58:23|0.00056637
02:58:24|0.00056637
02:58:25|0.00056637
02:58:26|0.00056637
02:58:27|0.00056637
02:58:28|0.00056637
02:58:29|0.00056637
02:58:30|0.00056637
02:58:31|0.00056637
02:58:32|0.00056637
02:58:33|0.00056637
02:58:34|0.00056637
02:58:35|0.00056637
02:58:37|0.00056637
02:58:38|0.00056637
02:58:39|0.00056637
02:58:40|0.00056637
02:58:41|0.00056637
02:58:42|0.00056637
02:58:44|0.00056637
02:58:44|0.00056637
02:58:46|0.00056637
02:58:46|0.00056637
02:58:48|0.00056637
02:58:48|0.00056637
02:58:50|0.00056637
02:58:50|0.00056637
02:58:51|0.00056637
02:58:54|0.00056637
02:58:55|0.00056637
02:58:56|0.00056637
02:58:57|0.00056637
02:58:58|0.00056637
02:59:00|0.00056637
02:59:01|0.00056637
02:59:02|0.00056637
02:59:04|0.00056637
02:59:05|0.00056637
02:59:05|0.00056637
02:59:06|0.00056637
02:59:09|0.00056637
02:59:09|0.00056637
02:59:10|0.00056637
02:59:11|0.00056637
02:59:12|0.00056637
02:59:13|0.00056637
02:59:14|0.00056637
02:59:15|0.00056637
02:59:16|0.00056637
02:59:17|0.00056637
02:59:18|0.00056637
02:59:19|0.00056637
02:59:21|0.00056637
02:59:22|0.00056637
02:59:22|0.00056637
02:59:24|0.00056637
02:59:24|0.00056637
02:59:25|0.00056637
02:59:27|0.00056637
02:59:28|0.00056637
02:59:28|0.00056637
02:59:30|0.00056637
02:59:31|0.00056637
02:59:32|0.00056637
02:59:33|0.00056637
02:59:33|0.00056637
02:59:34|0.00056337
02:59:36|0.00056337
02:59:36|0.00056337
02:59:38|0.00056337
02:59:38|0.00056337
02:59:39|0.00056337
02:59:40|0.00056337
02:59:41|0.00056337
02:59:42|0.00056337
02:59:44|0.00056337
02:59:44|0.00056337
02:59:46|0.00056337
02:59:46|0.00056337
02:59:47|0.00056337
02:59:48|0.00056337
02:59:49|0.00056337
02:59:51|0.00056337
02:59:52|0.00056337
02:59:52|0.00056337
02:59:55|0.00056337
02:59:56|0.00056337
02:59:57|0.00056337
02:59:59|0.00056337
03:00:01|0.00056337
03:00:02|0.00056337
03:00:03|0.00056337
03:00:03|0.00056337
03:00:04|0.00056337
03:00:06|0.00056349
03:00:06|0.00056349
03:00:08|0.00056349
03:00:09|0.00056349
03:00:09|0.00056349
03:00:11|0.00056349
03:00:11|0.00056349
03:00:13|0.00056349
03:00:13|0.00056349
03:00:15|0.00056349
03:00:17|0.00056349
03:00:17|0.00056349
03:00:18|0.00056349
03:00:19|0.00056349
03:00:20|0.00056349
03:00:21|0.00056349
03:00:22|0.00056349
03:00:23|0.00056349
03:00:24|0.00056349
03:00:25|0.00056349
03:00:26|0.00056349
03:00:27|0.00056349
03:00:28|0.00056649
03:00:29|0.00056649
03:00:30|0.00056649
03:00:31|0.00056649
03:00:32|0.00056649
03:00:33|0.00056649
03:00:34|0.00056649
03:00:35|0.00056649
03:00:36|0.00056649
03:00:37|0.00056649
03:00:38|0.00056649
03:00:39|0.00056649
03:00:40|0.00056649
03:00:41|0.00056649
03:00:42|0.00056649
03:00:43|0.00056649
03:00:44|0.00056649
03:00:45|0.00056649
03:00:46|0.00056649
03:00:47|0.00056649
03:00:48|0.00056649
03:00:49|0.00056649
03:00:50|0.00056649
03:00:51|0.00056649
03:00:52|0.00056649
03:00:53|0.00056649
03:00:56|0.00056649
03:00:57|0.00056649
03:00:58|0.00056649
03:00:59|0.00056649
03:01:01|0.00056649
03:01:02|0.00056649
03:01:03|0.00056649
03:01:03|0.00056649
03:01:05|0.00056649
03:01:06|0.00056649
03:01:07|0.00056649
03:01:08|0.00056649
03:01:09|0.00056649
03:01:10|0.00056649
03:01:11|0.00056649
03:01:12|0.00056649
03:01:13|0.00056649
03:01:14|0.00056649
03:01:15|0.00056649
03:01:16|0.00056649
03:01:18|0.00056649
03:01:19|0.00056649
03:01:20|0.00056649
03:01:21|0.00056649
03:01:22|0.00056649
03:01:23|0.00056649
03:01:24|0.00056649
03:01:25|0.00056649
03:01:26|0.00056649
03:01:27|0.00056649
03:01:28|0.00056649
03:01:29|0.00056649
03:01:30|0.00056649
03:01:31|0.00056649
03:01:32|0.00056649
03:01:33|0.00056649
03:01:34|0.00056649
03:01:35|0.00056649
03:01:36|0.00056649
03:01:37|0.00056649
03:01:38|0.00056649
03:01:39|0.00056649
03:01:40|0.00056649
03:01:41|0.00056649
03:01:42|0.00056649
03:01:43|0.00056649
03:01:44|0.00056649
03:01:45|0.00056649
03:01:46|0.00056649
03:01:47|0.00056649
03:01:48|0.00056649
03:01:49|0.00056649
03:01:50|0.00056649
03:01:51|0.00056653
03:01:52|0.00056656
03:01:53|0.00056661
03:01:54|0.00056661
03:01:55|0.00056686
03:01:57|0.00056686
03:01:59|0.00056686
03:02:00|0.00056686
03:02:02|0.00056686
03:02:03|0.00056686
03:02:04|0.00056686
03:02:05|0.00056686
03:02:06|0.00056686
03:02:07|0.00056686
03:02:08|0.00056686
03:02:09|0.00056686
03:02:10|0.00056686
03:02:11|0.00056695
03:02:12|0.00056695
03:02:13|0.00056695
03:02:14|0.00056695
03:02:15|0.00056695
03:02:16|0.00056695
03:02:17|0.00056695
03:02:18|0.00056695
03:02:19|0.00056695
03:02:20|0.00056695
03:02:21|0.00056695
03:02:22|0.00056695
03:02:23|0.00056695
03:02:24|0.00056695
03:02:25|0.00056695
03:02:26|0.00056695
03:02:27|0.00056695
03:02:28|0.00056707
03:02:29|0.00056707
03:02:30|0.00056707
03:02:31|0.00056707
03:02:32|0.00056707
03:02:33|0.00056707
03:02:34|0.00056707
03:02:35|0.00056707
03:02:36|0.00056707
03:02:37|0.00056707
03:02:38|0.00056707
03:02:39|0.00056707
03:02:40|0.00056707
03:02:41|0.00056707
03:02:42|0.00056707
03:02:43|0.00056707
03:02:44|0.00056707
03:02:45|0.00056707
03:02:46|0.00056707
03:02:47|0.00056707
03:02:48|0.00056707
03:02:49|0.00056707
03:02:50|0.00056707
03:02:51|0.00056707
03:02:52|0.00056707
03:02:53|0.00056707
03:02:54|0.00056707
03:02:55|0.00056707
03:02:56|0.00056707
03:02:57|0.00056707
03:02:58|0.00056707
03:03:00|0.00056707
03:03:02|0.00056707
03:03:03|0.00056707
03:03:04|0.00056707
03:03:06|0.00056707
03:03:07|0.00056707
03:03:07|0.00056707
03:03:09|0.00056707
03:03:10|0.00056707
03:03:11|0.00056707
03:03:13|0.00056707
03:03:14|0.00056707
03:03:15|0.00056707
03:03:16|0.00056707
03:03:17|0.00056707
03:03:17|0.00056707
03:03:19|0.00056707
03:03:20|0.00056707
03:03:21|0.00056707
03:03:22|0.00056707
03:03:23|0.00056707
03:03:24|0.00056707
03:03:26|0.00056707
03:03:27|0.00056773
03:03:28|0.00056773
03:03:28|0.00056773
03:03:30|0.00056773
03:03:30|0.00056773
03:03:31|0.00056773
03:03:33|0.00056773
03:03:34|0.00056773
03:03:35|0.00056773
03:03:35|0.00056773
03:03:37|0.00056773
03:03:37|0.00056773
03:03:38|0.00056773
03:03:39|0.00056773
03:03:41|0.00056773
03:03:41|0.00056773
03:03:42|0.00056773
03:03:43|0.00056773
03:03:44|0.00056773
03:03:45|0.00056773
03:03:47|0.00056773
03:03:47|0.00056773
03:03:48|0.00056773
03:03:49|0.00056773
03:03:50|0.00056773
03:03:51|0.00056773
03:03:54|0.00056773
03:03:54|0.00056773
03:03:55|0.00056773
03:03:56|0.00056773
03:03:57|0.00056773
03:03:59|0.00056773
03:04:01|0.00056773
03:04:03|0.00056773
03:04:03|0.00056773
03:04:05|0.00056773
03:04:06|0.00056773
03:04:07|0.00056773
03:04:08|0.00056773
03:04:09|0.00056773
03:04:10|0.00056773
03:04:10|0.00056773
03:04:12|0.00056773
03:04:13|0.00056773
03:04:14|0.00056773
03:04:15|0.00056773
03:04:15|0.00056773
03:04:16|0.00056773
03:04:18|0.00056773
03:04:19|0.00056773
03:04:20|0.00056773
03:04:21|0.00056773
03:04:22|0.00056773
03:04:23|0.00056773
03:04:24|0.00056773
03:04:25|0.00056773
03:04:26|0.00056773
03:04:27|0.00056773
03:04:28|0.00056773
03:04:28|0.00056773
03:04:30|0.00056773
03:04:32|0.00056773
03:04:32|0.00056773
03:04:33|0.00056773
03:04:34|0.00056773
03:04:36|0.00056773
03:04:36|0.00056773
03:04:37|0.00056773
03:04:39|0.00056773
03:04:39|0.00056773
03:04:41|0.00056773
03:04:41|0.00056773
03:04:43|0.00056616
03:04:43|0.00056616
03:04:45|0.00056616
03:04:46|0.00056616
03:04:47|0.00056616
03:04:47|0.00056616
03:04:48|0.00056616
03:04:49|0.00056616
03:04:50|0.00056616
03:04:52|0.00056616
03:04:52|0.00056616
03:04:53|0.00056616
03:04:54|0.00056616
03:04:56|0.00056616
03:04:56|0.00056616
03:04:58|0.00056616
03:05:00|0.00056616
03:05:01|0.00056616
03:05:03|0.00056616
03:05:05|0.00056616
03:05:06|0.00056616
03:05:07|0.00056616
03:05:08|0.00056616
03:05:08|0.00056382
03:05:09|0.00056382
03:05:10|0.00056382
03:05:12|0.00056382
03:05:12|0.00056382
03:05:14|0.00056382
03:05:14|0.00056382
03:05:15|0.00056382
03:05:17|0.00056382
03:05:18|0.00056382
03:05:18|0.00056382
03:05:19|0.00056382
03:05:21|0.00056382
03:05:23|0.00056382
03:05:23|0.00056382
03:05:24|0.00056382
03:05:26|0.00056382
03:05:26|0.00056382
03:05:27|0.00056382
03:05:28|0.00056382
03:05:29|0.00056382
03:05:30|0.00056382
03:05:31|0.00056382
03:05:32|0.00056382
03:05:33|0.00056382
03:05:35|0.00056382
03:05:35|0.00056382
03:05:36|0.00056382
03:05:37|0.00056382
03:05:38|0.00056382
03:05:39|0.00056382
03:05:40|0.00056473
03:05:41|0.00056473
03:05:42|0.00056473
03:05:43|0.00056473
03:05:44|0.00056473
03:05:46|0.00056473
03:05:46|0.00056473
03:05:47|0.00056473
03:05:48|0.00056473
03:05:49|0.00056473
03:05:50|0.00056473
03:05:51|0.00056473
03:05:52|0.00056473
03:05:53|0.00056473
03:05:54|0.00056473
03:05:55|0.00056473
03:05:57|0.00056473
03:05:58|0.00056473
03:05:59|0.00056473
03:06:01|0.00056473
03:06:02|0.00056473
03:06:03|0.00056473
03:06:04|0.00056473
03:06:06|0.00056473
03:06:07|0.00056668
03:06:08|0.00056668
03:06:09|0.00056668
03:06:09|0.00056668
03:06:11|0.00056668
03:06:12|0.00056668
03:06:12|0.00056668
03:06:15|0.00056668
03:06:15|0.00056668
03:06:16|0.00056668
03:06:17|0.00056668
03:06:18|0.00056668
03:06:19|0.00056668
03:06:20|0.00056668
03:06:21|0.00056668
03:06:23|0.00056668
03:06:23|0.00056668
03:06:24|0.00056668
03:06:25|0.00056668
03:06:26|0.00056668
03:06:28|0.00056668
03:06:28|0.00056668
03:06:29|0.00056668
03:06:30|0.00056668
03:06:31|0.00056668
03:06:33|0.00056668
03:06:33|0.00056668
03:06:34|0.00056668
03:06:35|0.00056668
03:06:36|0.00056668
03:06:38|0.00056668
03:06:38|0.00056668
03:06:39|0.00056668
03:06:40|0.00056668
03:06:41|0.00056668
03:06:43|0.00056668
03:06:43|0.00056668
03:06:45|0.00056668
03:06:46|0.00056668
03:06:46|0.00056668
03:06:48|0.00056668
03:06:49|0.00056668
03:06:49|0.00056668
03:06:50|0.00056668
03:06:51|0.00056668
03:06:52|0.00056668
03:06:53|0.00056668
03:06:54|0.00056668
03:06:55|0.00056668
03:06:56|0.00056668
03:06:57|0.00056668
03:07:00|0.00056668
03:07:01|0.00056668
03:07:03|0.00056667
03:07:04|0.00056667
03:07:05|0.00056667
03:07:06|0.00056667
03:07:07|0.00056667
03:07:08|0.00056667
03:07:09|0.00056861
03:07:10|0.00056861
03:07:11|0.00056861
03:07:12|0.00056861
03:07:13|0.00056861
03:07:14|0.00056861
03:07:15|0.00056861
03:07:16|0.00056861
03:07:17|0.00056861
03:07:18|0.00056861
03:07:19|0.00056861
03:07:20|0.00056861
03:07:21|0.00056861
03:07:22|0.00056979
03:07:23|0.00056979
03:07:24|0.00056979
03:07:25|0.00056979
03:07:26|0.00056979
03:07:27|0.00056979
03:07:28|0.00056979
03:07:29|0.00056979
03:07:30|0.00056979
03:07:31|0.00056979
03:07:32|0.00056979
03:07:33|0.00056979
03:07:34|0.00056979
03:07:35|0.00056979
03:07:36|0.00056979
03:07:37|0.00056979
03:07:38|0.00056979
03:07:39|0.00056979
03:07:40|0.00056979
03:07:41|0.00056979
03:07:42|0.00056979
03:07:43|0.00056979
03:07:44|0.00056979
03:07:45|0.00056979
03:07:46|0.00056979
03:07:47|0.00056979
03:07:48|0.00056979
03:07:49|0.00056979
03:07:50|0.00056979
03:07:52|0.00056979
03:07:53|0.00057
03:07:54|0.00057
03:07:54|0.00057006
03:07:56|0.00057024
03:07:57|0.00057024
03:07:58|0.00057024
03:07:59|0.00057024
03:08:00|0.00057024
03:08:00|0.00057024
03:08:03|0.00057024
03:08:05|0.00057008
03:08:06|0.00057008
03:08:07|0.00057008
03:08:09|0.00057008
03:08:09|0.00057008
03:08:10|0.00057008
03:08:12|0.00057008
03:08:14|0.00057008
03:08:15|0.00057008
03:08:16|0.00056992
03:08:17|0.00056992
03:08:18|0.00056992
03:08:18|0.00056992
03:08:20|0.00056992
03:08:21|0.00056992
03:08:22|0.00056992
03:08:23|0.00056992
03:08:23|0.00057414
03:08:25|0.00057414
03:08:26|0.00056991
03:08:27|0.00056991
03:08:28|0.00057001
03:08:29|0.00057001
03:08:30|0.00057001
03:08:31|0.0005699
03:08:33|0.0005699
03:08:34|0.00056743
03:08:35|0.00056743
03:08:35|0.00056743
03:08:37|0.0005695
03:08:37|0.00056624
03:08:38|0.00056624
03:08:40|0.00056624
03:08:40|0.00057011
03:08:41|0.00057011
03:08:42|0.00057011
03:08:43|0.00057011
03:08:45|0.00057011
03:08:45|0.00057011
03:08:46|0.00057011
03:08:48|0.00057011
03:08:48|0.00057011
03:08:50|0.00057011
03:08:50|0.00057011
03:08:51|0.00057011
03:08:52|0.00057011
03:08:53|0.00057011
03:08:54|0.00057011
03:08:56|0.00057011
03:08:56|0.00057011
03:08:57|0.00057011
03:08:58|0.00057011
03:08:59|0.00057011
03:09:00|0.00057011
03:09:02|0.00057011
03:09:04|0.00057011
03:09:04|0.00057011
03:09:06|0.00057011
03:09:07|0.00057011
03:09:09|0.00057011
03:09:10|0.00057011
03:09:11|0.00057011
03:09:12|0.00057011
03:09:13|0.00057011
03:09:14|0.00057011
03:09:15|0.00057011
03:09:16|0.00057011
03:09:17|0.00057011
03:09:18|0.00057011
03:09:19|0.00057011
03:09:20|0.00057011
03:09:21|0.00057011
03:09:23|0.00057011
03:09:24|0.00057011
03:09:24|0.00057011
03:09:26|0.00057011
03:09:26|0.00057011
03:09:28|0.00057011
03:09:29|0.00057011
03:09:30|0.00057011
03:09:31|0.00057011
03:09:32|0.00057011
03:09:32|0.00057011
03:09:34|0.00057011
03:09:34|0.00057011
03:09:36|0.00057011
03:09:37|0.00057011
03:09:38|0.00057011
03:09:39|0.00057011
03:09:40|0.00057011
03:09:41|0.00057011
03:09:41|0.00057011
03:09:43|0.00057011
03:09:44|0.00057011
03:09:45|0.00057011
03:09:46|0.00057011
03:09:47|0.00057011
03:09:48|0.00057011
03:09:49|0.00057011
03:09:50|0.00057011
03:09:51|0.00057011
03:09:52|0.00057011
03:09:53|0.00056964
03:09:54|0.00056964
03:09:55|0.00056964
03:09:56|0.00056964
03:09:57|0.00056964
03:09:58|0.00056964
03:09:59|0.00056964
03:10:00|0.00056964
03:10:01|0.00056964
03:10:02|0.00056964
03:10:03|0.00056964
03:10:05|0.00056964
03:10:07|0.00056964
03:10:08|0.00056964
03:10:09|0.00056964
03:10:09|0.00056964
03:10:11|0.00056964
03:10:12|0.00056964
03:10:13|0.00056964
03:10:13|0.00056964
03:10:14|0.00056964
03:10:16|0.00056964
03:10:16|0.00056964
03:10:17|0.00056964
03:10:18|0.00056964
03:10:19|0.00056964
03:10:20|0.00056964
03:10:23|0.00056964
03:10:24|0.00056964
03:10:25|0.00056964
03:10:26|0.00056964
03:10:27|0.00056964
03:10:28|0.00056964
03:10:29|0.00056964
03:10:30|0.00056964
03:10:31|0.00056964
03:10:32|0.00056964
03:10:33|0.00056964
03:10:34|0.00056964
03:10:35|0.00056964
03:10:36|0.00056964
03:10:37|0.00056964
03:10:38|0.00056964
03:10:39|0.00056964
03:10:40|0.00056964
03:10:41|0.00056822
03:10:42|0.00056822
03:10:43|0.00056822
03:10:44|0.00056822
03:10:45|0.00056822
03:10:46|0.00056822
03:10:47|0.00056822
03:10:48|0.00056822
03:10:49|0.00056822
03:10:50|0.00056971
03:10:51|0.00056971
03:10:52|0.00056971
03:10:53|0.00056971
03:10:54|0.00056971
03:10:55|0.00056971
03:10:56|0.00056971
03:10:57|0.00056971
03:10:58|0.00056971
03:10:59|0.00056971
03:11:00|0.00056971
03:11:01|0.00056971
03:11:02|0.00056971
03:11:03|0.00056971
03:11:04|0.00056971
03:11:06|0.00056971
03:11:08|0.00056971
03:11:10|0.00056971
03:11:11|0.00056971
03:11:11|0.00056971
03:11:13|0.00056971
03:11:13|0.00056971
03:11:15|0.00056625
03:11:15|0.00056625
03:11:16|0.00056625
03:11:18|0.00056625
03:11:18|0.00056625
03:11:19|0.00056625
03:11:20|0.00056625
03:11:21|0.00056625
03:11:22|0.00056625
03:11:23|0.00056625
03:11:25|0.00056625
03:11:26|0.00056625
03:11:27|0.00056625
03:11:28|0.00056625
03:11:29|0.00056625
03:11:30|0.00056625
03:11:31|0.00056625
03:11:32|0.00056625
03:11:33|0.00056625
03:11:34|0.00056625
03:11:35|0.00056625
03:11:36|0.00056625
03:11:37|0.00056625
03:11:38|0.00056625
03:11:39|0.00056625
03:11:40|0.00056625
03:11:41|0.00056625
03:11:42|0.00056625
03:11:43|0.00056625
03:11:44|0.00056625
03:11:45|0.00056625
03:11:46|0.00056625
03:11:47|0.00056625
03:11:48|0.00056625
03:11:49|0.00056625
03:11:50|0.00056625
03:11:51|0.00056625
03:11:52|0.00056625
03:11:53|0.00056625
03:11:54|0.00057055
03:11:55|0.00057055
03:11:56|0.0005664
03:11:57|0.0005664
03:11:58|0.0005664
03:11:59|0.0005664
03:12:00|0.0005664
03:12:01|0.0005664
03:12:02|0.0005664
03:12:03|0.0005664
03:12:04|0.0005664
03:12:05|0.0005664
03:12:07|0.0005664
03:12:09|0.0005664
03:12:10|0.0005664
03:12:10|0.0005664
03:12:12|0.0005664
03:12:13|0.0005664
03:12:14|0.0005664
03:12:15|0.0005664
03:12:16|0.0005664
03:12:16|0.0005664
03:12:18|0.0005664
03:12:18|0.0005664
03:12:19|0.0005664
03:12:21|0.0005664
03:12:22|0.0005664
03:12:23|0.0005664
03:12:25|0.0005664
03:12:25|0.0005664
03:12:27|0.0005664
03:12:28|0.0005664
03:12:30|0.0005664
03:12:30|0.0005664
03:12:32|0.0005664
03:12:32|0.0005664
03:12:33|0.0005664
03:12:34|0.0005664
03:12:36|0.0005664
03:12:36|0.0005664
03:12:37|0.0005664
03:12:39|0.0005664
03:12:40|0.0005664
03:12:41|0.0005664
03:12:42|0.0005664
03:12:43|0.0005664
03:12:44|0.0005664
03:12:45|0.0005664
03:12:46|0.0005664
03:12:47|0.0005664
03:12:48|0.0005664
03:12:49|0.0005664
03:12:50|0.0005664
03:12:51|0.0005664
03:12:52|0.0005664
03:12:53|0.0005664
03:12:54|0.0005664
03:12:55|0.0005664
03:12:56|0.0005664
03:12:57|0.0005664
03:12:58|0.0005664
03:12:59|0.0005664
03:13:00|0.0005664
03:13:01|0.0005664
03:13:02|0.0005664
03:13:03|0.00057056
03:13:04|0.00057056
03:13:05|0.00057056
03:13:06|0.00057056
03:13:07|0.00057056
03:13:09|0.00057056
03:13:11|0.00057056
03:13:12|0.00057056
03:13:13|0.00057056
03:13:14|0.00057056
03:13:15|0.00057056
03:13:16|0.00057056
03:13:17|0.0005706
03:13:17|0.0005706
03:13:20|0.0005706
03:13:20|0.0005706
03:13:22|0.0005706
03:13:22|0.0005706
03:13:24|0.0005706
03:13:24|0.0005706
03:13:25|0.0005706
03:13:27|0.0005706
03:13:27|0.0005706
03:13:28|0.0005706
03:13:29|0.0005706
03:13:31|0.0005706
03:13:31|0.0005706
03:13:32|0.0005706
03:13:33|0.0005706
03:13:34|0.0005706
03:13:35|0.0005706
03:13:37|0.0005706
03:13:37|0.0005706
03:13:39|0.0005706
03:13:40|0.0005706
03:13:41|0.0005706
03:13:41|0.0005706
03:13:42|0.0005706
03:13:44|0.0005706
03:13:44|0.0005706
03:13:45|0.0005706
03:13:46|0.0005706
03:13:47|0.0005706
03:13:49|0.0005706
03:13:50|0.0005706
03:13:51|0.0005706
03:13:52|0.0005706
03:13:53|0.0005706
03:13:54|0.00057066
03:13:55|0.00057066
03:13:55|0.00057066
03:13:56|0.00057066
03:13:58|0.00057066
03:13:59|0.00057066
03:13:59|0.00057066
03:14:01|0.00057066
03:14:02|0.00057066
03:14:03|0.00057066
03:14:05|0.00057066
03:14:05|0.00057066
03:14:06|0.00057066
03:14:09|0.00057066
03:14:10|0.00057066
03:14:12|0.00057066
03:14:13|0.00057066
03:14:14|0.00057104
03:14:15|0.00057104
03:14:16|0.00057104
03:14:16|0.00057104
03:14:18|0.00057104
03:14:19|0.00057104
03:14:20|0.00057104
03:14:21|0.00057104
03:14:22|0.00057104
03:14:23|0.00056869
03:14:24|0.00056869
03:14:25|0.00056869
03:14:26|0.00056869
03:14:27|0.00056869
03:14:27|0.00056869
03:14:28|0.00056869
03:14:30|0.00056869
03:14:31|0.00057341
03:14:31|0.00057341
03:14:32|0.00057341
03:14:34|0.00057341
03:14:35|0.00057341
03:14:36|0.00057341
03:14:37|0.00057341
03:14:37|0.00057341
03:14:39|0.00057341
03:14:40|0.00057341
03:14:41|0.00057341
03:14:42|0.00057341
03:14:43|0.00057341
03:14:43|0.00057341
03:14:45|0.00057341
03:14:46|0.00057341
03:14:46|0.00057341
03:14:47|0.00057341
03:14:48|0.00057341
03:14:50|0.00057341
03:14:51|0.00057341
03:14:51|0.00057338
03:14:53|0.00057338
03:14:53|0.00057338
03:14:54|0.00057119
03:14:56|0.00057119
03:14:57|0.00057119
03:14:58|0.00057119
03:14:58|0.00057119
03:15:00|0.00057119
03:15:00|0.00057119
03:15:03|0.00057119
03:15:03|0.00057119
03:15:04|0.00057119
03:15:05|0.00057129
03:15:06|0.00057129
03:15:07|0.00057129
03:15:10|0.00057129
03:15:11|0.00057129
03:15:12|0.00057129
03:15:14|0.00057129
03:15:15|0.00057129
03:15:16|0.00057129
03:15:17|0.00057129
03:15:18|0.00057129
03:15:20|0.00057129
03:15:21|0.00057129
03:15:21|0.00057129
03:15:22|0.00057129
03:15:23|0.00057129
03:15:24|0.00057129
03:15:25|0.00057129
03:15:26|0.00057129
03:15:27|0.00057129
03:15:28|0.00057129
03:15:29|0.00057129
03:15:30|0.00057129
03:15:31|0.00057129
03:15:32|0.0005731
03:15:34|0.00057176
03:15:34|0.00057176
03:15:35|0.00057176
03:15:36|0.00057176
03:15:38|0.00057176
03:15:38|0.00057176
03:15:39|0.00057176
03:15:40|0.00057344
03:15:42|0.00057344
03:15:42|0.00057344
03:15:43|0.00057344
03:15:44|0.00057345
03:15:46|0.00057345
03:15:46|0.00057354
03:15:47|0.00057354
03:15:49|0.00057354
03:15:50|0.00057388
03:15:52|0.00057388
03:15:52|0.000574
03:15:53|0.00057429
03:15:54|0.00057429
03:15:55|0.00057429
03:15:56|0.00057429
03:15:57|0.00057429
03:15:58|0.00057429
03:15:59|0.00057429
03:16:00|0.00057429
03:16:01|0.00057429
03:16:02|0.00057479
03:16:03|0.00057479
03:16:04|0.00057479
03:16:05|0.00057479
03:16:06|0.00057479
03:16:07|0.00057479
03:16:08|0.00057558
03:16:09|0.00057558
03:16:11|0.00057558
03:16:13|0.00057576
03:16:15|0.00057631
03:16:16|0.00057631
03:16:17|0.00057631
03:16:18|0.00057631
03:16:18|0.00057631
03:16:20|0.00057631
03:16:20|0.00057631
03:16:21|0.00057666
03:16:23|0.00057234
03:16:24|0.00057234
03:16:24|0.00057593
03:16:25|0.00057237
03:16:26|0.00057237
03:16:28|0.00057237
03:16:29|0.00057237
03:16:29|0.00057237
03:16:31|0.00057237
03:16:32|0.00057237
03:16:32|0.00057237
03:16:34|0.00057237
03:16:35|0.00057237
03:16:36|0.00057237
03:16:37|0.00057237
03:16:39|0.00057237
03:16:39|0.00057237
03:16:40|0.00057237
03:16:41|0.00057672
03:16:42|0.0005767
03:16:43|0.0005767
03:16:44|0.0005767
03:16:45|0.0005767
03:16:46|0.0005767
03:16:47|0.0005767
03:16:49|0.0005767
03:16:50|0.0005767
03:16:51|0.0005767
03:16:52|0.0005767
03:16:53|0.0005767
03:16:54|0.0005767
03:16:55|0.0005767
03:16:56|0.0005767
03:16:57|0.0005767
03:16:58|0.0005767
03:16:59|0.0005767
03:17:00|0.0005767
03:17:01|0.0005767
03:17:02|0.0005767
03:17:04|0.0005767
03:17:04|0.0005767
03:17:05|0.0005767
03:17:07|0.0005767
03:17:08|0.0005767
03:17:08|0.0005767
03:17:10|0.0005767
03:17:12|0.0005767
03:17:13|0.00057669
03:17:14|0.00057669
03:17:16|0.00057669
03:17:16|0.00057669
03:17:18|0.00057669
03:17:18|0.00057669
03:17:20|0.00057669
03:17:21|0.00057669
03:17:22|0.00057669
03:17:23|0.00057669
03:17:23|0.00057669
03:17:25|0.00057669
03:17:26|0.00057669
03:17:26|0.00057669
03:17:28|0.00057669
03:17:28|0.00057669
03:17:29|0.00057669
03:17:31|0.00057669
03:17:32|0.00057669
03:17:32|0.00057669
03:17:33|0.0005766
03:17:34|0.0005766
03:17:35|0.0005766
03:17:36|0.0005766
03:17:38|0.0005766
03:17:38|0.0005766
03:17:40|0.0005766
03:17:40|0.0005766
03:17:41|0.0005766
03:17:42|0.0005766
03:17:44|0.0005766
03:17:44|0.0005766
03:17:46|0.0005766
03:17:46|0.0005766
03:17:47|0.0005766
03:17:49|0.00057462
03:17:49|0.00057462
03:17:50|0.00057462
03:17:51|0.00057462
03:17:53|0.00057462
03:17:54|0.00057462
03:17:54|0.00057462
03:17:55|0.00057624
03:17:56|0.00057624
03:17:57|0.00057624
03:17:58|0.00057624
03:18:00|0.00057624
03:18:00|0.00057624
03:18:02|0.00057624
03:18:02|0.00057233
03:18:04|0.00057233
03:18:05|0.00057233
03:18:05|0.00057233
03:18:06|0.00057233
03:18:07|0.00057233
03:18:08|0.00057233
03:18:09|0.00057233
03:18:10|0.00057233
03:18:13|0.00057233
03:18:13|0.00057233
03:18:15|0.00057377
03:18:15|0.00057377
03:18:17|0.00057377
03:18:17|0.00057377
03:18:19|0.00057604
03:18:20|0.00057604
03:18:21|0.00057604
03:18:22|0.00057604
03:18:23|0.00057604
03:18:24|0.00057604
03:18:25|0.00057604
03:18:26|0.00057604
03:18:27|0.00057604
03:18:28|0.00057604
03:18:29|0.00057604
03:18:30|0.00057604
03:18:32|0.00057604
03:18:32|0.00057604
03:18:33|0.00057604
03:18:34|0.00057604
03:18:35|0.00057604
03:18:36|0.00057392
03:18:37|0.00057387
03:18:38|0.00057387
03:18:39|0.00057387
03:18:40|0.00057387
03:18:41|0.00057388
03:18:42|0.00057388
03:18:43|0.00057388
03:18:44|0.00057388
03:18:45|0.00057388
03:18:46|0.00057388
03:18:47|0.00057375
03:18:48|0.00057375
03:18:49|0.00057375
03:18:50|0.00057375
03:18:52|0.00057375
03:18:52|0.00057375
03:18:53|0.00057375
03:18:54|0.00057375
03:18:55|0.00057375
03:18:56|0.00057375
03:18:57|0.00057375
03:18:58|0.00057375
03:18:59|0.00057375
03:19:00|0.00057375
03:19:02|0.00057227
03:19:02|0.00057227
03:19:03|0.00057227
03:19:04|0.00057227
03:19:05|0.00057227
03:19:06|0.00057227
03:19:07|0.00057227
03:19:08|0.00057227
03:19:09|0.00057227
03:19:10|0.00057227
03:19:11|0.00057227
03:19:13|0.00057227
03:19:15|0.00057227
03:19:17|0.00057227
03:19:17|0.00057316
03:19:19|0.00057316
03:19:20|0.00057316
03:19:21|0.00057316
03:19:21|0.00057316
03:19:23|0.00057316
03:19:24|0.00057316
03:19:25|0.00057316
03:19:25|0.00057316
03:19:27|0.00057316
03:19:27|0.00057316
03:19:29|0.00057316
03:19:29|0.00057316
03:19:30|0.00057316
03:19:32|0.00057316
03:19:32|0.00057316
03:19:34|0.00057316
03:19:34|0.00057316
03:19:35|0.00057316
03:19:37|0.00057316
03:19:37|0.00057316
03:19:38|0.00057316
03:19:39|0.00057316
03:19:40|0.00057213
03:19:42|0.00057213
03:19:42|0.00057213
03:19:44|0.00057213
03:19:45|0.00057213
03:19:46|0.00057213
03:19:46|0.00057213
03:19:48|0.00057213
03:19:49|0.00057213
03:19:49|0.00057213
03:19:50|0.00057213
03:19:51|0.00057213
03:19:52|0.00057213
03:19:53|0.00057213
03:19:55|0.00057213
03:19:55|0.00057213
03:19:56|0.00057213
03:19:57|0.00057213
03:19:59|0.00057213
03:19:59|0.00057212
03:20:00|0.00057212
03:20:01|0.00057212
03:20:02|0.00057212
03:20:03|0.00057212
03:20:04|0.00057212
03:20:06|0.00057212
03:20:06|0.00057212
03:20:07|0.00056959
03:20:09|0.00056959
03:20:10|0.00056959
03:20:10|0.00056959
03:20:12|0.00056959
03:20:12|0.00056959
03:20:13|0.00056959
03:20:15|0.00056959
03:20:17|0.00056959
03:20:18|0.00056959
03:20:20|0.00056959
03:20:21|0.00056959
03:20:23|0.00056959
03:20:23|0.00056959
03:20:25|0.00056959
03:20:26|0.00056959
03:20:27|0.00056959
03:20:28|0.00057089
03:20:29|0.00057089
03:20:29|0.00057089
03:20:31|0.00057089
03:20:31|0.00057089
03:20:33|0.00057089
03:20:34|0.00057089
03:20:35|0.00057089
03:20:36|0.00057089
03:20:37|0.00057089
03:20:38|0.00057089
03:20:39|0.00057089
03:20:40|0.00057089
03:20:40|0.00057089
03:20:41|0.00057089
03:20:43|0.00057089
03:20:44|0.00057125
03:20:44|0.00057125
03:20:46|0.00057125
03:20:47|0.00057125
03:20:48|0.00057125
03:20:49|0.00057125
03:20:50|0.00057125
03:20:51|0.00057125
03:20:52|0.00057125
03:20:53|0.00057125
03:20:54|0.00057125
03:20:55|0.00057125
03:20:56|0.00057125
03:20:57|0.00057125
03:20:58|0.00057125
03:21:00|0.00057125
03:21:01|0.00057125
03:21:01|0.00057125
03:21:03|0.00057125
03:21:03|0.00057125
03:21:04|0.00057125
03:21:05|0.00057125
03:21:07|0.00057125
03:21:08|0.00057125
03:21:08|0.00057125
03:21:09|0.00057125
03:21:10|0.00057125
03:21:12|0.00057125
03:21:12|0.00057125
03:21:13|0.00057125
03:21:16|0.00057125
03:21:17|0.00057125
03:21:18|0.00057125
03:21:19|0.00057125
03:21:20|0.00057125
03:21:21|0.00057125
03:21:22|0.00057125
03:21:23|0.00057125
03:21:24|0.00057125
03:21:25|0.00057125
03:21:26|0.00057125
03:21:27|0.00057125
03:21:28|0.00057125
03:21:29|0.00057125
03:21:30|0.00057125
03:21:31|0.00057125
03:21:32|0.00057125
03:21:33|0.00057125
03:21:34|0.00057301
03:21:35|0.00057301
03:21:36|0.00057301
03:21:38|0.00057047
03:21:39|0.00057047
03:21:40|0.00057047
03:21:41|0.00057047
03:21:42|0.00057047
03:21:42|0.00057047
03:21:44|0.00057047
03:21:44|0.00057211
03:21:46|0.00057211
03:21:47|0.00057211
03:21:47|0.00057211
03:21:48|0.00057211
03:21:49|0.00057211
03:21:51|0.00057211
03:21:52|0.00057211
03:21:53|0.00057211
03:21:54|0.00057211
03:21:55|0.00057211
03:21:56|0.00057211
03:21:56|0.00057211
03:21:58|0.00057194
03:21:59|0.00057194
03:21:59|0.00057194
03:22:01|0.00057194
03:22:02|0.00057194
03:22:02|0.00057194
03:22:04|0.00057194
03:22:05|0.00057194
03:22:05|0.00057194
03:22:07|0.00057194
03:22:08|0.00057045
03:22:08|0.00057045
03:22:10|0.00057045
03:22:11|0.00057045
03:22:12|0.00057045
03:22:13|0.00057045
03:22:14|0.00057045
03:22:15|0.00057045
03:22:16|0.00057045
03:22:18|0.00057045
03:22:20|0.00057045
03:22:20|0.00057045
03:22:22|0.00057045
03:22:23|0.00057045
03:22:24|0.00057045
03:22:25|0.00057045
03:22:26|0.00057045
03:22:27|0.00057045
03:22:28|0.00057045
03:22:29|0.00057045
03:22:30|0.00057144
03:22:31|0.00057144
03:22:32|0.00057144
03:22:33|0.00057144
03:22:34|0.00057144
03:22:35|0.00057144
03:22:36|0.00057144
03:22:37|0.00057144
03:22:38|0.00057144
03:22:39|0.00057144
03:22:40|0.00057144
03:22:42|0.00057045
03:22:43|0.00057045
03:22:44|0.00057045
03:22:45|0.00057045
03:22:46|0.00057045
03:22:46|0.00057163
03:22:49|0.00057163
03:22:50|0.00057144
03:22:50|0.00057144
03:22:52|0.00057144
03:22:52|0.00057144
03:22:54|0.00057144
03:22:55|0.00057144
03:22:56|0.00057144
03:22:57|0.00057144
03:22:58|0.00057144
03:22:59|0.00057176
03:23:00|0.00057176
03:23:01|0.00057176
03:23:02|0.00057176
03:23:03|0.00057176
03:23:04|0.00057176
03:23:05|0.00057176
03:23:06|0.00057176
03:23:07|0.00057176
03:23:08|0.00057176
03:23:08|0.00057176
03:23:10|0.00057176
03:23:11|0.00057176
03:23:12|0.00057176
03:23:13|0.00057176
03:23:14|0.00057176
03:23:15|0.00057176
03:23:15|0.00057176
03:23:18|0.00057176
03:23:19|0.00057148
03:23:21|0.00057148
03:23:22|0.00057148
03:23:23|0.00057148
03:23:24|0.00057148
03:23:25|0.00057148
03:23:26|0.00057148
03:23:27|0.00057148
03:23:28|0.00057148
03:23:29|0.00057148
03:23:30|0.00057148
03:23:31|0.00057148
03:23:32|0.00057148
03:23:33|0.00057148
03:23:34|0.00057148
03:23:35|0.00057148
03:23:36|0.00057148
03:23:37|0.00057148
03:23:38|0.00057148
03:23:39|0.00057148
03:23:40|0.00057148
03:23:41|0.00057148
03:23:43|0.00057148
03:23:44|0.00057148
03:23:45|0.0005709
03:23:46|0.0005709
03:23:47|0.0005709
03:23:48|0.0005709
03:23:49|0.0005709
03:23:50|0.0005709
03:23:51|0.0005709
03:23:52|0.00056949
03:23:53|0.0005716
03:23:53|0.0005716
03:23:54|0.0005716
03:23:56|0.0005716
03:23:57|0.0005716
03:23:57|0.0005716
03:23:58|0.0005716
03:24:00|0.0005716
03:24:01|0.0005716
03:24:01|0.0005716
03:24:03|0.0005716
03:24:04|0.0005716
03:24:05|0.0005716
03:24:06|0.0005716
03:24:07|0.0005716
03:24:08|0.0005716
03:24:09|0.0005716
03:24:10|0.0005716
03:24:11|0.0005716
03:24:11|0.0005716
03:24:12|0.0005716
03:24:13|0.0005716
03:24:14|0.0005716
03:24:15|0.0005716
03:24:17|0.0005716
03:24:19|0.0005716
03:24:21|0.00056954
03:24:21|0.00056954
03:24:22|0.00056954
03:24:23|0.00056954
03:24:25|0.00056954
03:24:26|0.00056954
03:24:27|0.00056954
03:24:28|0.00056954
03:24:29|0.00056954
03:24:30|0.00056954
03:24:31|0.00056954
03:24:32|0.00056954
03:24:33|0.00056954
03:24:34|0.00056954
03:24:35|0.00056954
03:24:36|0.00056954
03:24:37|0.00056954
03:24:38|0.00056954
03:24:39|0.00056954
03:24:40|0.00056954
03:24:41|0.00056954
03:24:42|0.00056954
03:24:43|0.00056954
03:24:44|0.00056954
03:24:45|0.00056954
03:24:46|0.00056954
03:24:47|0.00056954
03:24:48|0.00056954
03:24:49|0.00056954
03:24:50|0.00056954
03:24:51|0.00056954
03:24:52|0.00056954
03:24:53|0.00056954
03:24:54|0.00056954
03:24:55|0.00056954
03:24:56|0.00056954
03:24:57|0.00056954
03:24:58|0.00056954
03:24:59|0.00056954
03:25:00|0.00056954
03:25:01|0.00056954
03:25:02|0.00056954
03:25:03|0.00056954
03:25:04|0.00056954
03:25:05|0.00056954
03:25:06|0.00056954
03:25:07|0.00056954
03:25:08|0.00056954
03:25:09|0.00056954
03:25:10|0.00056954
03:25:11|0.00056954
03:25:12|0.00056954
03:25:13|0.00056954
03:25:14|0.00056954
03:25:15|0.00057159
03:25:16|0.00057159
03:25:17|0.00057159
03:25:18|0.00057159
03:25:20|0.00057159
03:25:21|0.00057159
03:25:21|0.00057159
03:25:23|0.00057159
03:25:23|0.00057159
03:25:25|0.00057159
03:25:26|0.00057159
03:25:27|0.00057159
03:25:28|0.00057159
03:25:29|0.00057159
03:25:30|0.00057159
03:25:32|0.00057159
03:25:33|0.00056957
03:25:34|0.00056957
03:25:35|0.00056957
03:25:36|0.00056957
03:25:37|0.00056957
03:25:39|0.00056957
03:25:39|0.00056957
03:25:41|0.00056957
03:25:41|0.00056957
03:25:42|0.00056957
03:25:43|0.00056957
03:25:44|0.00056957
03:25:46|0.00056957
03:25:46|0.00056957
03:25:48|0.00056957
03:25:48|0.00056957
03:25:50|0.00056957
03:25:50|0.00056957
03:25:51|0.00056957
03:25:53|0.00056957
03:25:53|0.00056957
03:25:55|0.00056957
03:25:55|0.00056957
03:25:56|0.00056957
03:25:57|0.00056957
03:25:58|0.00056957
03:25:59|0.00056957
03:26:00|0.00056957
03:26:01|0.00056957
03:26:02|0.00056957
03:26:03|0.00056957
03:26:04|0.00056957
03:26:05|0.00056957
03:26:07|0.00056957
03:26:07|0.00056957
03:26:08|0.00056957
03:26:09|0.00056957
03:26:10|0.00056957
03:26:11|0.00056957
03:26:13|0.00056957
03:26:13|0.00056957
03:26:16|0.00056957
03:26:16|0.00056957
03:26:18|0.00056957
03:26:18|0.00056957
03:26:20|0.00056957
03:26:21|0.00056957
03:26:23|0.00056957
03:26:25|0.00056957
03:26:27|0.00056957
03:26:28|0.00056957
03:26:28|0.00056957
03:26:29|0.00056957
03:26:31|0.00056957
03:26:32|0.00056957
03:26:32|0.00056957
03:26:33|0.00056957
03:26:34|0.00056957
03:26:35|0.00056957
03:26:36|0.00056957
03:26:38|0.00056957
03:26:39|0.00056957
03:26:40|0.00056957
03:26:41|0.00056957
03:26:41|0.00056957
03:26:43|0.00056957
03:26:44|0.00056957
03:26:45|0.00056957
03:26:45|0.00056957
03:26:47|0.00056957
03:26:47|0.00056957
03:26:49|0.00056957
03:26:49|0.00056959
03:26:51|0.00056959
03:26:52|0.00056959
03:26:53|0.00056959
03:26:54|0.00056959
03:26:55|0.00056959
03:26:56|0.00056959
03:26:57|0.00056959
03:26:58|0.00056959
03:26:59|0.00056959
03:27:00|0.00056959
03:27:00|0.00056959
03:27:02|0.00056959
03:27:03|0.00056959
03:27:04|0.00056959
03:27:05|0.00056959
03:27:06|0.00056959
03:27:07|0.00056959
03:27:08|0.00056959
03:27:08|0.00056959
03:27:10|0.00056959
03:27:11|0.00056959
03:27:12|0.00056959
03:27:12|0.00056959
03:27:14|0.00056959
03:27:14|0.00056959
03:27:15|0.00056959
03:27:17|0.00056959
03:27:18|0.00056959
03:27:19|0.00056959
03:27:20|0.00056959
03:27:22|0.00056959
03:27:23|0.00056959
03:27:25|0.00056959
03:27:25|0.00056959
03:27:26|0.00056959
03:27:27|0.00056959
03:27:29|0.00056959
03:27:29|0.00056959
03:27:31|0.00056959
03:27:31|0.00056959
03:27:34|0.00056959
03:27:35|0.00056959
03:27:35|0.00056959
03:27:36|0.00056959
03:27:37|0.00056959
03:27:39|0.00056959
03:27:40|0.00056959
03:27:40|0.00056959
03:27:42|0.00056959
03:27:43|0.00056959
03:27:44|0.00056959
03:27:45|0.00056959
03:27:45|0.00056959
03:27:47|0.00056959
03:27:48|0.00056959
03:27:49|0.00056959
03:27:50|0.00056959
03:27:51|0.00056959
03:27:52|0.00056959
03:27:53|0.00056959
03:27:53|0.00056959
03:27:54|0.00056959
03:27:56|0.00056959
03:27:57|0.00056959
03:27:58|0.00056959
03:27:59|0.00056959
03:28:00|0.00056959
03:28:01|0.00056959
03:28:02|0.00056959
03:28:03|0.00056959
03:28:04|0.0005695
03:28:05|0.0005695
03:28:06|0.0005695
03:28:07|0.0005695
03:28:07|0.0005695
03:28:09|0.0005695
03:28:10|0.0005695
03:28:11|0.0005695
03:28:12|0.00056948
03:28:13|0.00056948
03:28:13|0.00056883
03:28:15|0.00056959
03:28:16|0.0005695
03:28:17|0.0005695
03:28:17|0.0005695
03:28:19|0.0005695
03:28:19|0.00056959
03:28:20|0.00056959
03:28:23|0.00056959
03:28:23|0.00056959
03:28:25|0.00056959
03:28:26|0.00056959
03:28:28|0.00056959
03:28:29|0.00056959
03:28:30|0.00056959
03:28:31|0.00056959
03:28:32|0.00056959
03:28:33|0.00056959
03:28:35|0.00056959
03:28:36|0.00056959
03:28:37|0.00056951
03:28:37|0.00056951
03:28:39|0.00056951
03:28:40|0.00056951
03:28:41|0.00056951
03:28:43|0.00056951
03:28:43|0.00056951
03:28:44|0.00056951
03:28:45|0.00056951
03:28:46|0.00056951
03:28:47|0.00056951
03:28:48|0.00056951
03:28:49|0.00056951
03:28:50|0.00056951
03:28:51|0.00056951
03:28:52|0.00056959
03:28:54|0.00056959
03:28:56|0.00056948
03:28:56|0.00056948
03:28:57|0.0005691
03:28:58|0.0005691
03:29:00|0.0005691
03:29:00|0.0005691
03:29:01|0.0005691
03:29:03|0.0005691
03:29:03|0.0005691
03:29:04|0.0005691
03:29:05|0.0005691
03:29:07|0.0005691
03:29:08|0.0005691
03:29:09|0.0005691
03:29:10|0.0005691
03:29:11|0.0005691
03:29:12|0.0005691
03:29:13|0.0005691
03:29:14|0.0005691
03:29:15|0.0005691
03:29:16|0.0005691
03:29:17|0.0005691
03:29:18|0.0005691
03:29:19|0.0005691
03:29:20|0.0005691
03:29:21|0.0005691
03:29:22|0.0005691
03:29:24|0.0005691
03:29:26|0.0005691
03:29:27|0.0005691
03:29:28|0.0005691
03:29:30|0.0005691
03:29:30|0.0005691
03:29:32|0.0005691
03:29:33|0.0005691
03:29:34|0.0005691
03:29:35|0.0005691
03:29:36|0.0005691
03:29:37|0.0005691
03:29:38|0.0005691
03:29:39|0.0005691
03:29:40|0.0005691
03:29:41|0.0005691
03:29:42|0.0005691
03:29:43|0.0005691
03:29:44|0.0005691
03:29:45|0.0005691
03:29:46|0.00057158
03:29:47|0.00057158
03:29:48|0.00057158
03:29:49|0.00057158
03:29:50|0.00057158
03:29:51|0.00057158
03:29:52|0.00057158
03:29:53|0.00057158
03:29:54|0.00057158
03:29:55|0.00057158
03:29:56|0.00057158
03:29:57|0.00057158
03:29:58|0.00057158
03:29:59|0.00057158
03:30:00|0.00057158
03:30:01|0.00057158
03:30:02|0.00057158
03:30:03|0.00057158
03:30:04|0.00057123
03:30:05|0.00057123
03:30:06|0.00057123
03:30:07|0.00057123
03:30:08|0.00057123
03:30:09|0.00057123
03:30:10|0.00057123
03:30:11|0.00057123
03:30:12|0.00057123
03:30:13|0.00057123
03:30:14|0.00057123
03:30:15|0.00057123
03:30:16|0.00057123
03:30:18|0.00057123
03:30:19|0.00057123
03:30:20|0.00057123
03:30:21|0.00057123
03:30:22|0.00057123
03:30:23|0.00057123
03:30:25|0.00057123
03:30:27|0.00057158
03:30:29|0.00057158
03:30:29|0.00057158
03:30:30|0.00057158
03:30:31|0.00057158
03:30:32|0.00057158
03:30:34|0.00057158
03:30:35|0.00057158
03:30:36|0.00057158
03:30:37|0.00057158
03:30:38|0.00057158
03:30:39|0.00057158
03:30:40|0.00057158
03:30:41|0.00057158
03:30:42|0.00057158
03:30:43|0.00057158
03:30:44|0.00057158
03:30:45|0.00057158
03:30:46|0.00057158
03:30:47|0.00057158
03:30:48|0.00057158
03:30:49|0.00057158
03:30:50|0.00057158
03:30:51|0.00057158
03:30:52|0.00057158
03:30:53|0.00057158
03:30:55|0.00057158
03:30:56|0.00057158
03:30:57|0.00057158
03:30:58|0.00057158
03:30:59|0.00057158
03:31:00|0.00057158
03:31:01|0.00057158
03:31:01|0.00057158
03:31:02|0.00057158
03:31:04|0.00057158
03:31:05|0.00057158
03:31:06|0.00057158
03:31:06|0.00057158
03:31:08|0.00057158
03:31:09|0.00057158
03:31:10|0.00057158
03:31:11|0.00057158
03:31:12|0.00057158
03:31:12|0.00057158
03:31:13|0.00057158
03:31:14|0.00057158
03:31:16|0.00057158
03:31:17|0.00057158
03:31:18|0.00057158
03:31:18|0.00057158
03:31:20|0.00057158
03:31:21|0.00057158
03:31:22|0.00057158
03:31:22|0.00057158
03:31:24|0.00057158
03:31:26|0.00057159
03:31:28|0.00057159
03:31:29|0.00057249
03:31:29|0.00057249
03:31:30|0.00057249
03:31:32|0.00057249
03:31:33|0.00057249
03:31:34|0.00057249
03:31:35|0.00057249
03:31:36|0.00057249
03:31:37|0.00057249
03:31:38|0.00057249
03:31:39|0.00057249
03:31:40|0.00057249
03:31:41|0.00057249
03:31:43|0.00057249
03:31:44|0.00057249
03:31:45|0.00057249
03:31:46|0.00057249
03:31:47|0.00057249
03:31:48|0.00057272
03:31:49|0.00057272
03:31:50|0.00057272
03:31:51|0.00057272
03:31:53|0.00057272
03:31:54|0.00057272
03:31:55|0.00057272
03:31:55|0.00057272
03:31:57|0.00057272
03:31:57|0.00057272
03:31:59|0.00057272
03:32:00|0.00057272
03:32:01|0.00057272
03:32:02|0.00057272
03:32:03|0.00057272
03:32:04|0.00057272
03:32:05|0.00057272
03:32:06|0.00057272
03:32:07|0.00057272
03:32:08|0.00057272
03:32:08|0.00057234
03:32:10|0.00057234
03:32:11|0.00057234
03:32:12|0.00057341
03:32:13|0.00057341
03:32:14|0.00057388
03:32:15|0.000574
03:32:15|0.00057401
03:32:16|0.00057429
03:32:18|0.00057429
03:32:19|0.00057429
03:32:20|0.00057429
03:32:21|0.00057429
03:32:22|0.00057429
03:32:23|0.00057429
03:32:24|0.00057429
03:32:25|0.00057429
03:32:27|0.00057429
03:32:29|0.00057429
03:32:29|0.00057429
03:32:31|0.00057429
03:32:32|0.00057429
03:32:33|0.00057429
03:32:34|0.00057429
03:32:36|0.00057429
03:32:36|0.00057429
03:32:37|0.00057429
03:32:38|0.00057429
03:32:39|0.00057429
03:32:40|0.00057429
03:32:42|0.00057439
03:32:43|0.00057439
03:32:44|0.00057439
03:32:45|0.00057439
03:32:46|0.00057439
03:32:47|0.00057439
03:32:48|0.00057439
03:32:49|0.00057439
03:32:50|0.00057439
03:32:51|0.00057439
03:32:52|0.00057439
03:32:53|0.00057439
03:32:55|0.00057478
03:32:56|0.00057478
03:32:56|0.00057479
03:32:58|0.00057479
03:32:58|0.00057479
03:32:59|0.00057479
03:33:01|0.00057479
03:33:02|0.00057479
03:33:02|0.00057479
03:33:03|0.00057479
03:33:04|0.00057479
03:33:06|0.00057479
03:33:06|0.0005749
03:33:08|0.0005749
03:33:09|0.0005749
03:33:10|0.0005749
03:33:11|0.0005749
03:33:12|0.00057542
03:33:13|0.00057542
03:33:14|0.00057542
03:33:15|0.00057542
03:33:16|0.00057542
03:33:16|0.00057542
03:33:18|0.00057558
03:33:19|0.00057558
03:33:19|0.00057558
03:33:20|0.00057558
03:33:22|0.00057558
03:33:23|0.00057601
03:33:23|0.00057601
03:33:25|0.00057447
03:33:25|0.00057447
03:33:28|0.00057447
03:33:30|0.00057447
03:33:31|0.00057447
03:33:32|0.00057447
03:33:33|0.00057447
03:33:34|0.00057447
03:33:36|0.00057447
03:33:37|0.00057999
03:33:39|0.00057999
03:33:39|0.00057999
03:33:40|0.00057999
03:33:41|0.00057999
03:33:42|0.00057999
03:33:43|0.00057999
03:33:45|0.00057999
03:33:46|0.00057999
03:33:47|0.00057999
03:33:48|0.00057999
03:33:49|0.00057999
03:33:49|0.00057999
03:33:51|0.00057999
03:33:52|0.00057999
03:33:53|0.00057999
03:33:55|0.00057999
03:33:55|0.00057999
03:33:56|0.00057907
03:33:58|0.00057907
03:33:58|0.00057907
03:33:59|0.00057651
03:34:00|0.00057651
03:34:02|0.00057651
03:34:02|0.00057651
03:34:03|0.00057835
03:34:04|0.00057835
03:34:05|0.00057835
03:34:07|0.00057835
03:34:07|0.00057835
03:34:08|0.00057835
03:34:09|0.00057675
03:34:10|0.00057675
03:34:11|0.00057675
03:34:12|0.00057675
03:34:13|0.00057675
03:34:14|0.00057675
03:34:15|0.00057675
03:34:16|0.00057675
03:34:17|0.00057691
03:34:18|0.00057691
03:34:19|0.00057691
03:34:20|0.00057667
03:34:21|0.00057667
03:34:22|0.00057667
03:34:23|0.00057667
03:34:24|0.00057667
03:34:25|0.00057667
03:34:26|0.00057667
03:34:28|0.00057667
03:34:29|0.00057667
03:34:30|0.00057667
03:34:31|0.00057667
03:34:33|0.00057637
03:34:34|0.00057637
03:34:35|0.00057637
03:34:36|0.00057637
03:34:36|0.00057637
03:34:38|0.00057637
03:34:39|0.00057637
03:34:39|0.00057637
03:34:40|0.00057637
03:34:41|0.00057637
03:34:43|0.00057637
03:34:45|0.00057637
03:34:45|0.00057637
03:34:47|0.00057637
03:34:48|0.00057637
03:34:49|0.00057637
03:34:50|0.00057637
03:34:52|0.00057637
03:34:53|0.00057637
03:34:54|0.00057637
03:34:55|0.00057637
03:34:56|0.00057637
03:34:57|0.00057637
03:34:58|0.00057637
03:35:00|0.00057637
03:35:01|0.00057637
03:35:01|0.00057637
03:35:02|0.00057637
03:35:04|0.00057637
03:35:04|0.00057637
03:35:06|0.00057637
03:35:06|0.00057637
03:35:08|0.00057637
03:35:08|0.00057637
03:35:09|0.00057637
03:35:10|0.00057637
03:35:11|0.00057637
03:35:12|0.00057637
03:35:13|0.00057637
03:35:16|0.00057637
03:35:16|0.00057637
03:35:17|0.00057637
03:35:18|0.00057637
03:35:19|0.00057637
03:35:20|0.00057637
03:35:21|0.00057637
03:35:22|0.00057637
03:35:23|0.00057637
03:35:24|0.00057637
03:35:25|0.00057637
03:35:26|0.00057637
03:35:27|0.00057637
03:35:29|0.00057637
03:35:31|0.00057807
03:35:32|0.00057807
03:35:33|0.00057807
03:35:34|0.0005778
03:35:36|0.0005778
03:35:37|0.0005778
03:35:38|0.00057807
03:35:39|0.00057807
03:35:40|0.00057807
03:35:41|0.00057807
03:35:42|0.00057807
03:35:43|0.00057807
03:35:44|0.00057807
03:35:45|0.00057807
03:35:46|0.00057807
03:35:47|0.00057901
03:35:48|0.00057901
03:35:49|0.00057901
03:35:50|0.00057687
03:35:51|0.00057687
03:35:52|0.00057687
03:35:53|0.00057687
03:35:54|0.00057687
03:35:55|0.00057687
03:35:56|0.00057687
03:35:57|0.00057687
03:35:58|0.00057687
03:35:59|0.00057687
03:36:00|0.00057687
03:36:01|0.00057687
03:36:01|0.00057687
03:36:03|0.00057687
03:36:04|0.00057687
03:36:05|0.00057687
03:36:06|0.00057687
03:36:08|0.00057687
03:36:08|0.00057687
03:36:09|0.00057687
03:36:11|0.00057687
03:36:11|0.00057687
03:36:12|0.00057687
03:36:13|0.00057687
03:36:14|0.00057701
03:36:16|0.00057701
03:36:16|0.00057701
03:36:18|0.00057701
03:36:18|0.00057701
03:36:19|0.00057701
03:36:20|0.00057701
03:36:21|0.00057701
03:36:22|0.00057701
03:36:23|0.00057701
03:36:25|0.00057701
03:36:25|0.00057701
03:36:26|0.00057701
03:36:27|0.00057701
03:36:28|0.00057701
03:36:29|0.00057701
03:36:32|0.00057701
03:36:33|0.00057701
03:36:34|0.00057701
03:36:35|0.00057701
03:36:36|0.00057701
03:36:37|0.00057701
03:36:38|0.00057701
03:36:39|0.00057701
03:36:40|0.00057701
03:36:41|0.00057701
03:36:42|0.00057701
03:36:44|0.00057701
03:36:44|0.00057701
03:36:46|0.00057701
03:36:48|0.00057701
03:36:48|0.00057701
03:36:49|0.00057701
03:36:51|0.00057701
03:36:52|0.00057701
03:36:53|0.00057865
03:36:54|0.00057865
03:36:55|0.00057865
03:36:56|0.00057865
03:36:57|0.00057865
03:36:58|0.00057865
03:36:59|0.00057865
03:37:00|0.00057812
03:37:01|0.00057812
03:37:01|0.00057812
03:37:02|0.00057812
03:37:04|0.00057812
03:37:05|0.00057812
03:37:06|0.00057812
03:37:07|0.00057812
03:37:08|0.00057812
03:37:08|0.00057701
03:37:10|0.00057701
03:37:11|0.00057701
03:37:12|0.00057701
03:37:13|0.00057701
03:37:14|0.00057701
03:37:14|0.00057701
03:37:15|0.00057701
03:37:17|0.00057701
03:37:18|0.00057701
03:37:18|0.00057701
03:37:20|0.00057701
03:37:20|0.00057701
03:37:21|0.00057701
03:37:23|0.00057701
03:37:24|0.00057701
03:37:24|0.00057701
03:37:25|0.00057701
03:37:27|0.00057701
03:37:27|0.00057701
03:37:28|0.00057701
03:37:29|0.00057701
03:37:32|0.00057701
03:37:33|0.00057701
03:37:35|0.00057701
03:37:36|0.00057701
03:37:38|0.00057701
03:37:39|0.00057701
03:37:41|0.00057701
03:37:41|0.00057701
03:37:43|0.00057701
03:37:44|0.00057701
03:37:45|0.00057701
03:37:46|0.00057839
03:37:46|0.00057839
03:37:49|0.00057839
03:37:49|0.00057839
03:37:50|0.00057839
03:37:51|0.00057839
03:37:52|0.00057839
03:37:53|0.00057839
03:37:54|0.00057839
03:37:55|0.00057839
03:37:57|0.00057839
03:37:57|0.00057839
03:37:58|0.00057608
03:37:59|0.00057608
03:38:00|0.00057608
03:38:01|0.00057608
03:38:02|0.00057608
03:38:03|0.00057608
03:38:04|0.00057608
03:38:05|0.00057608
03:38:06|0.00057608
03:38:07|0.00057608
03:38:08|0.00057608
03:38:10|0.00057608
03:38:11|0.00057608
03:38:11|0.00057608
03:38:12|0.00057608
03:38:13|0.00057608
03:38:14|0.00057608
03:38:15|0.00057608
03:38:17|0.00057608
03:38:18|0.00057608
03:38:19|0.00057608
03:38:20|0.00057608
03:38:21|0.00057608
03:38:22|0.00057608
03:38:23|0.00057608
03:38:24|0.00057608
03:38:25|0.00057608
03:38:26|0.00057608
03:38:27|0.00057608
03:38:28|0.00057608
03:38:29|0.00057672
03:38:30|0.00057672
03:38:31|0.00057672
03:38:33|0.00057672
03:38:34|0.00057672
03:38:36|0.00057672
03:38:37|0.00057672
03:38:38|0.00057672
03:38:39|0.00057672
03:38:40|0.00057672
03:38:42|0.00057672
03:38:42|0.00057672
03:38:43|0.00057672
03:38:45|0.00057672
03:38:46|0.00057672
03:38:47|0.00057672
03:38:47|0.00057672
03:38:49|0.00057672
03:38:50|0.00057672
03:38:51|0.00057672
03:38:52|0.00057672
03:38:53|0.00057672
03:38:54|0.00057672
03:38:55|0.00057672
03:38:56|0.00057672
03:38:57|0.00057672
03:38:58|0.00057672
03:38:59|0.00057672
03:39:00|0.00057672
03:39:01|0.00057672
03:39:02|0.00057672
03:39:03|0.00057672
03:39:04|0.00057835
03:39:05|0.00057835
03:39:06|0.00057835
03:39:07|0.00057874
03:39:08|0.00057874
03:39:09|0.00057874
03:39:10|0.00057874
03:39:11|0.00057874
03:39:12|0.00057874
03:39:13|0.00057874
03:39:14|0.00057874
03:39:15|0.00057874
03:39:16|0.00057874
03:39:17|0.00057874
03:39:18|0.00057874
03:39:19|0.00057874
03:39:20|0.00057874
03:39:21|0.00057874
03:39:22|0.00057873
03:39:23|0.00057873
03:39:24|0.00057873
03:39:25|0.00057873
03:39:26|0.00057873
03:39:27|0.00057873
03:39:28|0.00057873
03:39:29|0.00057873
03:39:30|0.00057873
03:39:31|0.00057873
03:39:32|0.00057835
03:39:34|0.00057835
03:39:35|0.00057691
03:39:37|0.00057691
03:39:37|0.00057691
03:39:39|0.00057691
03:39:40|0.00057691
03:39:41|0.00057691
03:39:42|0.00057691
03:39:44|0.00057691
03:39:44|0.00057691
03:39:47|0.00057691
03:39:47|0.00057691
03:39:48|0.00057691
03:39:49|0.00057691
03:39:50|0.00057691
03:39:51|0.00057691
03:39:53|0.00057691
03:39:53|0.00057691
03:39:54|0.00057691
03:39:56|0.00057691
03:39:56|0.00057691
03:39:57|0.00057691
03:39:58|0.00057691
03:39:59|0.00057691
03:40:00|0.00057691
03:40:02|0.00057691
03:40:03|0.00057691
03:40:04|0.00057691
03:40:05|0.00057691
03:40:06|0.00057691
03:40:08|0.00057691
03:40:10|0.00057691
03:40:10|0.00057691
03:40:11|0.00057691
03:40:13|0.00057691
03:40:14|0.00057691
03:40:14|0.00057691
03:40:15|0.00057691
03:40:16|0.00057691
03:40:17|0.00057691
03:40:18|0.00057691
03:40:19|0.00057691
03:40:20|0.00057691
03:40:21|0.00057691
03:40:22|0.00057691
03:40:24|0.00057691
03:40:24|0.00057691
03:40:25|0.00057691
03:40:26|0.00057691
03:40:27|0.00057691
03:40:28|0.00057691
03:40:30|0.00057691
03:40:30|0.00057691
03:40:31|0.00057691
03:40:32|0.00057691
03:40:35|0.00057691
03:40:36|0.00057691
03:40:37|0.00057691
03:40:38|0.00057691
03:40:39|0.00057691
03:40:41|0.00057691
03:40:42|0.00057691
03:40:43|0.00057779
03:40:44|0.00057779
03:40:45|0.00057779
03:40:46|0.00057779
03:40:47|0.00057779
03:40:48|0.00057779
03:40:49|0.00057779
03:40:50|0.00057779
03:40:51|0.00057779
03:40:52|0.00057829
03:40:53|0.00057829
03:40:54|0.00057829
03:40:55|0.00057829
03:40:56|0.00057829
03:40:57|0.00057829
03:40:58|0.00057829
03:40:59|0.00057829
03:41:00|0.00057829
03:41:01|0.00057829
03:41:02|0.00057829
03:41:03|0.00057829
03:41:04|0.00057829
03:41:05|0.00057829
03:41:06|0.00057829
03:41:07|0.00057829
03:41:08|0.00057829
03:41:09|0.00057829
03:41:10|0.00057829
03:41:11|0.00057829
03:41:12|0.00057829
03:41:13|0.00057829
03:41:14|0.00057829
03:41:15|0.00057829
03:41:16|0.00057829
03:41:17|0.00057829
03:41:18|0.00057829
03:41:19|0.00057829
03:41:20|0.00057829
03:41:21|0.00057829
03:41:22|0.00057829
03:41:23|0.00057829
03:41:24|0.00057829
03:41:25|0.00057829
03:41:26|0.00057829
03:41:27|0.00057829
03:41:28|0.00057829
03:41:29|0.00057829
03:41:30|0.00057829
03:41:31|0.00057829
03:41:32|0.00057829
03:41:33|0.00057829
03:41:34|0.00057829
03:41:36|0.00057829
03:41:38|0.00057829
03:41:40|0.00057829
03:41:40|0.00057829
03:41:42|0.00057829
03:41:43|0.00057829
03:41:44|0.00057829
03:41:45|0.00057829
03:41:46|0.00057829
03:41:47|0.00057829
03:41:48|0.00057829
03:41:49|0.00057829
03:41:50|0.00057829
03:41:51|0.00057829
03:41:52|0.00057829
03:41:53|0.00057829
03:41:54|0.00057829
03:41:55|0.00057829
03:41:56|0.00057794
03:41:57|0.00057794
03:41:58|0.00057794
03:41:59|0.00057618
03:42:00|0.00057567
03:42:01|0.00057567
03:42:02|0.00057567
03:42:03|0.00057567
03:42:04|0.00057567
03:42:05|0.00057567
03:42:06|0.00057567
03:42:07|0.00057567
03:42:08|0.00057567
03:42:09|0.00057567
03:42:10|0.00057567
03:42:11|0.00057567
03:42:13|0.00057708
03:42:14|0.00057708
03:42:15|0.00057708
03:42:15|0.00057708
03:42:17|0.00057708
03:42:17|0.00057708
03:42:18|0.00057708
03:42:20|0.00057708
03:42:21|0.00057708
03:42:22|0.00057742
03:42:23|0.00057742
03:42:24|0.00057742
03:42:24|0.00057742
03:42:25|0.00057742
03:42:27|0.00057742
03:42:28|0.00057742
03:42:29|0.00057742
03:42:30|0.00057742
03:42:31|0.00057742
03:42:32|0.00057742
03:42:33|0.00057742
03:42:34|0.00057742
03:42:35|0.00057742
03:42:37|0.00057742
03:42:39|0.00057742
03:42:40|0.00057742
03:42:41|0.00057742
03:42:43|0.00057742
03:42:44|0.00057742
03:42:45|0.00057742
03:42:46|0.00057742
03:42:47|0.00057742
03:42:48|0.00057742
03:42:49|0.00057742
03:42:51|0.00057742
03:42:52|0.00057742
03:42:53|0.00057742
03:42:54|0.00057742
03:42:55|0.00057742
03:42:56|0.00057742
03:42:57|0.00057742
03:42:57|0.00057742
03:42:59|0.00057742
03:43:00|0.00057742
03:43:02|0.00057742
03:43:04|0.00057742
03:43:05|0.00057821
03:43:05|0.00057872
03:43:08|0.00057872
03:43:08|0.00057872
03:43:09|0.00057872
03:43:10|0.00057872
03:43:11|0.00057872
03:43:12|0.00057872
03:43:13|0.00057872
03:43:14|0.00057872
03:43:15|0.00057872
03:43:16|0.00057872
03:43:17|0.00057872
03:43:18|0.00057872
03:43:19|0.00057872
03:43:20|0.00057821
03:43:22|0.00057821
03:43:23|0.00057821
03:43:24|0.00057821
03:43:25|0.00057821
03:43:26|0.00057821
03:43:27|0.00057821
03:43:28|0.00057821
03:43:29|0.00057821
03:43:30|0.00057821
03:43:31|0.00057821
03:43:32|0.00057821
03:43:33|0.00057821
03:43:34|0.00057821
03:43:35|0.00057821
03:43:36|0.00057821
03:43:38|0.00057821
03:43:39|0.00057821
03:43:41|0.00057797
03:43:42|0.00057797
03:43:42|0.00057797
03:43:44|0.00057797
03:43:45|0.00057797
03:43:47|0.00057797
03:43:47|0.00057797
03:43:49|0.00057797
03:43:49|0.00057797
03:43:51|0.00057797
03:43:51|0.00057797
03:43:53|0.00057797
03:43:54|0.00057797
03:43:54|0.00057797
03:43:56|0.00057797
03:43:57|0.00057797
03:43:58|0.00057797
03:43:58|0.00057797
03:43:59|0.00057797
03:44:01|0.00057801
03:44:01|0.00057801
03:44:03|0.00057801
03:44:03|0.00057801
03:44:04|0.00057801
03:44:05|0.00057801
03:44:07|0.00057801
03:44:07|0.00057801
03:44:08|0.00057801
03:44:10|0.00057801
03:44:10|0.00057637
03:44:11|0.00057637
03:44:13|0.00057637
03:44:14|0.00057637
03:44:15|0.00057637
03:44:16|0.00057637
03:44:17|0.00057637
03:44:18|0.00057637
03:44:19|0.00057637
03:44:20|0.00057636
03:44:21|0.00057636
03:44:22|0.00057636
03:44:23|0.00057636
03:44:24|0.00057636
03:44:25|0.00057636
03:44:26|0.00057636
03:44:26|0.00057636
03:44:28|0.00057577
03:44:28|0.00057577
03:44:30|0.00057577
03:44:31|0.00057577
03:44:32|0.00057577
03:44:33|0.00057577
03:44:33|0.00057577
03:44:35|0.00057577
03:44:36|0.00057577
03:44:37|0.00057577
03:44:39|0.00057577
03:44:41|0.00057577
03:44:41|0.00057578
03:44:42|0.00057578
03:44:44|0.00057578
03:44:44|0.00057578
03:44:46|0.00057578
03:44:46|0.00057578
03:44:47|0.00057578
03:44:48|0.00057733
03:44:49|0.00057733
03:44:50|0.00057733
03:44:51|0.00057733
03:44:52|0.00057733
03:44:53|0.00057733
03:44:54|0.00057733
03:44:55|0.00057733
03:44:56|0.00057733
03:44:57|0.00057733
03:44:58|0.00057733
03:44:59|0.00057733
03:45:00|0.00057733
03:45:01|0.00057577
03:45:02|0.00057577
03:45:03|0.00057577
03:45:04|0.00057577
03:45:05|0.00057577
03:45:06|0.00057577
03:45:07|0.00057577
03:45:08|0.00057577
03:45:09|0.00057577
03:45:10|0.00057577
03:45:11|0.00057577
03:45:12|0.00057577
03:45:13|0.00057577
03:45:14|0.00057577
03:45:15|0.00057577
03:45:16|0.00057577
03:45:17|0.00057577
03:45:18|0.00057577
03:45:19|0.00057577
03:45:20|0.00057577
03:45:21|0.00057577
03:45:22|0.00057577
03:45:23|0.00057577
03:45:24|0.00057558
03:45:25|0.00057558
03:45:26|0.00057558
03:45:27|0.00057558
03:45:28|0.00057558
03:45:29|0.00057558
03:45:30|0.00057706
03:45:32|0.00057706
03:45:32|0.00057706
03:45:33|0.00057706
03:45:34|0.00057706
03:45:35|0.00057706
03:45:36|0.00057706
03:45:37|0.00057706
03:45:39|0.00057706
03:45:41|0.00057706
03:45:42|0.00057706
03:45:44|0.00057706
03:45:45|0.00057706
03:45:47|0.00057706
03:45:48|0.00057706
03:45:49|0.00057706
03:45:50|0.00057706
03:45:51|0.00057706
03:45:51|0.00057706
03:45:53|0.00057706
03:45:54|0.00057706
03:45:55|0.00057706
03:45:56|0.00057706
03:45:56|0.00057706
03:45:58|0.00057706
03:46:00|0.00057706
03:46:01|0.00057706
03:46:01|0.00057706
03:46:02|0.00057706
03:46:03|0.00057706
03:46:04|0.00057706
03:46:06|0.00057706
03:46:07|0.00057706
03:46:07|0.00057706
03:46:08|0.00057706
03:46:09|0.00057706
03:46:10|0.00057706
03:46:11|0.00057706
03:46:12|0.00057705
03:46:14|0.00057705
03:46:15|0.00057691
03:46:15|0.00057691
03:46:16|0.00057706
03:46:17|0.00057706
03:46:18|0.00057706
03:46:19|0.00057706
03:46:21|0.00057706
03:46:21|0.00057706
03:46:23|0.00057706
03:46:23|0.00057706
03:46:24|0.00057706
03:46:26|0.00057706
03:46:26|0.00057706
03:46:27|0.00057706
03:46:28|0.00057706
03:46:29|0.00057706
03:46:30|0.00057706
03:46:31|0.00057706
03:46:32|0.00057706
03:46:34|0.00057706
03:46:35|0.00057706
03:46:36|0.00057752
03:46:37|0.00057752
03:46:38|0.00057752
03:46:38|0.00057752
03:46:41|0.00057705
03:46:41|0.00057705
03:46:42|0.00057705
03:46:44|0.00057705
03:46:45|0.00057705
03:46:46|0.00057705
03:46:47|0.00057705
03:46:48|0.00057705
03:46:49|0.00057705
03:46:50|0.00057705
03:46:51|0.00057705
03:46:52|0.00057705
03:46:53|0.00057705
03:46:54|0.00057522
03:46:55|0.00057522
03:46:56|0.00057522
03:46:57|0.00057522
03:46:58|0.00057522
03:46:59|0.00057522
03:47:00|0.00057522
03:47:01|0.00057522
03:47:03|0.00057522
03:47:04|0.00057522
03:47:05|0.00057522
03:47:05|0.00057522
03:47:07|0.00057522
03:47:07|0.00057522
03:47:09|0.00057522
03:47:10|0.00057522
03:47:11|0.00057522
03:47:12|0.00057706
03:47:13|0.00057706
03:47:14|0.00057706
03:47:15|0.00057706
03:47:15|0.00057706
03:47:17|0.00057706
03:47:17|0.00057706
03:47:19|0.00057706
03:47:20|0.00057706
03:47:21|0.00057706
03:47:22|0.00057706
03:47:23|0.00057706
03:47:24|0.00057706
03:47:25|0.00057706
03:47:26|0.00057706
03:47:27|0.00057706
03:47:28|0.00057706
03:47:29|0.00057706
03:47:30|0.00057706
03:47:31|0.00057706
03:47:32|0.00057706
03:47:33|0.00057706
03:47:34|0.00057706
03:47:35|0.00057706
03:47:36|0.00057706
03:47:37|0.00057753
03:47:38|0.00057753
03:47:39|0.00057753
03:47:40|0.00057753
03:47:42|0.00057753
03:47:43|0.00057753
03:47:44|0.00057753
03:47:46|0.00057713
03:47:46|0.00057713
03:47:47|0.00057713
03:47:49|0.00057713
03:47:49|0.00057713
03:47:50|0.00057713
03:47:52|0.00057713
03:47:52|0.00057753
03:47:54|0.00057753
03:47:55|0.00057753
03:47:55|0.00057753
03:47:57|0.00057753
03:47:58|0.00057753
03:47:59|0.00057753
03:47:59|0.00057753
03:48:02|0.00057747
03:48:03|0.00057747
03:48:03|0.00057747
03:48:04|0.00057747
03:48:05|0.00057747
03:48:06|0.00057747
03:48:08|0.00057566
03:48:08|0.00057566
03:48:09|0.00057542
03:48:10|0.00057542
03:48:12|0.00057542
03:48:12|0.00057542
03:48:13|0.00057542
03:48:14|0.00057542
03:48:15|0.00057487
03:48:16|0.00057487
03:48:18|0.00057487
03:48:19|0.00057487
03:48:19|0.00057487
03:48:20|0.00057487
03:48:22|0.00057443
03:48:22|0.00057443
03:48:24|0.00057443
03:48:24|0.00057443
03:48:25|0.00057443
03:48:26|0.00057443
03:48:28|0.00057443
03:48:28|0.00057443
03:48:29|0.00057443
03:48:31|0.00057443
03:48:31|0.00057443
03:48:33|0.00057443
03:48:33|0.00057443
03:48:34|0.00057443
03:48:35|0.00057443
03:48:36|0.00057443
03:48:37|0.00057443
03:48:38|0.00057443
03:48:40|0.00057443
03:48:40|0.00057443
03:48:43|0.00057443
03:48:44|0.00057443
03:48:46|0.0005748
03:48:48|0.0005748
03:48:50|0.00057184
03:48:50|0.00057184
03:48:52|0.00057184
03:48:52|0.00057184
03:48:54|0.00057154
03:48:54|0.00057154
03:48:55|0.00057154
03:48:56|0.00057154
03:48:57|0.00057154
03:48:58|0.00057154
03:48:59|0.00057154
03:49:00|0.00057154
03:49:01|0.00057154
03:49:02|0.00057154
03:49:03|0.00057154
03:49:04|0.00057154
03:49:05|0.00057273
03:49:06|0.00057271
03:49:07|0.00057271
03:49:08|0.00057271
03:49:09|0.00057271
03:49:10|0.00057271
03:49:11|0.00057271
03:49:13|0.00057271
03:49:13|0.00057271
03:49:14|0.00057271
03:49:16|0.00057271
03:49:16|0.00057271
03:49:17|0.00057271
03:49:18|0.00057271
03:49:19|0.00057271
03:49:20|0.00057271
03:49:21|0.00057271
03:49:22|0.00057271
03:49:23|0.00057271
03:49:24|0.00057271
03:49:25|0.00057242
03:49:26|0.00057242
03:49:27|0.00057242
03:49:28|0.00057242
03:49:29|0.00057242
03:49:30|0.00057242
03:49:31|0.00057242
03:49:32|0.00057242
03:49:33|0.00057242
03:49:34|0.00057249
03:49:35|0.00057249
03:49:36|0.00057249
03:49:37|0.00057249
03:49:38|0.00057249
03:49:39|0.00057249
03:49:40|0.00057249
03:49:41|0.00057249
03:49:43|0.00057249
03:49:44|0.00057249
03:49:46|0.00057249
03:49:47|0.00057249
03:49:49|0.00057249
03:49:50|0.00057249
03:49:51|0.00057249
03:49:52|0.00057249
03:49:52|0.00057249
03:49:54|0.00057249
03:49:56|0.00057249
03:49:57|0.00057249
03:49:58|0.00057249
03:49:59|0.00057249
03:50:00|0.00057249
03:50:00|0.00057249
03:50:02|0.00057249
03:50:03|0.00057249
03:50:04|0.0005721
03:50:05|0.0005721
03:50:05|0.0005721
03:50:07|0.0005721
03:50:08|0.0005721
03:50:10|0.0005721
03:50:11|0.0005721
03:50:11|0.0005721
03:50:12|0.0005721
03:50:13|0.0005721
03:50:14|0.0005721
03:50:15|0.0005721
03:50:16|0.0005721
03:50:17|0.0005721
03:50:18|0.0005721
03:50:20|0.0005721
03:50:20|0.0005721
03:50:21|0.0005721
03:50:23|0.0005721
03:50:23|0.0005721
03:50:25|0.0005721
03:50:25|0.0005721
03:50:26|0.0005721
03:50:27|0.0005721
03:50:28|0.0005721
03:50:29|0.0005721
03:50:30|0.0005721
03:50:31|0.0005721
03:50:32|0.0005721
03:50:33|0.0005721
03:50:34|0.0005721
03:50:35|0.0005721
03:50:36|0.0005721
03:50:37|0.0005721
03:50:38|0.0005721
03:50:40|0.0005721
03:50:40|0.0005721
03:50:41|0.0005721
03:50:42|0.0005721
03:50:45|0.0005721
03:50:46|0.0005721
03:50:47|0.0005721
03:50:49|0.0005721
03:50:49|0.0005721
03:50:50|0.0005721
03:50:53|0.0005721
03:50:54|0.00057092
03:50:55|0.00057092
03:50:56|0.00057068
03:50:56|0.00057068
03:50:58|0.00057068
03:50:58|0.00057064
03:50:59|0.00057064
03:51:01|0.00057064
03:51:01|0.00057064
03:51:02|0.00057064
03:51:04|0.00057064
03:51:05|0.00057064
03:51:06|0.00057064
03:51:06|0.00057064
03:51:07|0.00057064
03:51:08|0.00057064
03:51:09|0.00057064
03:51:10|0.00057064
03:51:12|0.00057064
03:51:13|0.00057064
03:51:14|0.00057064
03:51:15|0.00057064
03:51:15|0.00057064
03:51:17|0.00057064
03:51:17|0.00057094
03:51:19|0.00057094
03:51:19|0.0005707
03:51:20|0.0005707
03:51:21|0.0005707
03:51:22|0.0005707
03:51:23|0.0005707
03:51:25|0.0005707
03:51:25|0.0005707
03:51:26|0.0005707
03:51:28|0.0005707
03:51:29|0.0005707
03:51:29|0.0005707
03:51:30|0.0005707
03:51:32|0.0005707
03:51:32|0.0005707
03:51:33|0.0005707
03:51:34|0.0005707
03:51:37|0.0005707
03:51:37|0.0005707
03:51:38|0.0005707
03:51:39|0.0005707
03:51:41|0.0005707
03:51:41|0.0005707
03:51:42|0.0005707
03:51:43|0.0005707
03:51:45|0.0005707
03:51:46|0.0005707
03:51:48|0.0005707
03:51:49|0.0005707
03:51:51|0.0005707
03:51:52|0.0005707
03:51:53|0.0005707
03:51:54|0.0005707
03:51:55|0.0005707
03:51:57|0.0005707
03:51:58|0.0005707
03:51:59|0.0005707
03:52:01|0.0005707
03:52:01|0.0005707
03:52:02|0.0005707
03:52:03|0.0005707
03:52:05|0.0005707
03:52:05|0.00057061
03:52:06|0.0005703
03:52:08|0.0005703
03:52:09|0.0005703
03:52:09|0.0005707
03:52:11|0.0005707
03:52:11|0.0005707
03:52:12|0.0005707
03:52:14|0.0005707
03:52:15|0.0005707
03:52:16|0.0005707
03:52:16|0.0005707
03:52:18|0.0005707
03:52:19|0.0005707
03:52:19|0.0005707
03:52:20|0.0005707
03:52:21|0.0005707
03:52:22|0.0005707
03:52:24|0.0005707
03:52:25|0.0005707
03:52:26|0.0005707
03:52:26|0.0005707
03:52:28|0.0005707
03:52:28|0.0005707
03:52:29|0.0005707
03:52:30|0.0005707
03:52:31|0.0005707
03:52:33|0.0005707
03:52:33|0.0005707
03:52:35|0.0005707
03:52:36|0.0005707
03:52:37|0.0005707
03:52:37|0.0005707
03:52:38|0.0005707
03:52:39|0.0005707
03:52:40|0.0005707
03:52:41|0.0005707
03:52:43|0.0005707
03:52:43|0.0005707
03:52:44|0.0005707
03:52:47|0.00057209
03:52:48|0.00057209
03:52:49|0.00057209
03:52:50|0.00057209
03:52:52|0.00057209
03:52:52|0.00057209
03:52:53|0.00057209
03:52:55|0.00057209
03:52:56|0.00057209
03:52:58|0.0005707
03:52:59|0.0005707
03:53:00|0.00057012
03:53:01|0.00057012
03:53:02|0.00057012
03:53:03|0.00057012
03:53:04|0.00057012
03:53:05|0.00057012
03:53:06|0.00057012
03:53:07|0.00057012
03:53:08|0.00057012
03:53:09|0.00057012
03:53:10|0.00057012
03:53:11|0.00057012
03:53:12|0.00057012
03:53:13|0.00057012
03:53:14|0.00057012
03:53:15|0.00057012
03:53:17|0.00057012
03:53:18|0.00057012
03:53:18|0.00057012
03:53:20|0.00057012
03:53:21|0.00057012
03:53:22|0.00057012
03:53:23|0.00057012
03:53:24|0.00057012
03:53:24|0.00057012
03:53:25|0.00057012
03:53:27|0.00057168
03:53:28|0.00057168
03:53:28|0.00057168
03:53:30|0.00057168
03:53:31|0.00057168
03:53:31|0.00057168
03:53:33|0.00057168
03:53:33|0.00057168
03:53:35|0.00057168
03:53:36|0.00057168
03:53:37|0.00057168
03:53:38|0.00057168
03:53:38|0.00057168
03:53:40|0.00057168
03:53:40|0.00057168
03:53:41|0.00057168
03:53:43|0.00057168
03:53:44|0.00057168
03:53:45|0.00057168
03:53:46|0.00057168
03:53:48|0.00057168
03:53:50|0.00057168
03:53:51|0.00057168
03:53:53|0.00057168
03:53:54|0.00057168
03:53:56|0.00057168
03:53:56|0.00057168
03:53:57|0.00057168
03:53:59|0.00057168
03:54:00|0.00057168
03:54:00|0.00057168
03:54:02|0.00057168
03:54:03|0.00057168
03:54:04|0.00057168
03:54:05|0.00057168
03:54:05|0.00057168
03:54:07|0.00057168
03:54:08|0.00057168
03:54:08|0.00057168
03:54:09|0.00057168
03:54:10|0.00057168
03:54:11|0.00057168
03:54:14|0.00057208
03:54:15|0.00057208
03:54:15|0.00057208
03:54:17|0.00057208
03:54:18|0.00057208
03:54:19|0.00057208
03:54:20|0.00057208
03:54:20|0.00057208
03:54:21|0.00057208
03:54:22|0.00057208
03:54:24|0.00057208
03:54:24|0.00057208
03:54:26|0.00057208
03:54:26|0.00057208
03:54:27|0.00057208
03:54:28|0.00057208
03:54:29|0.00057208
03:54:30|0.00057208
03:54:31|0.00057208
03:54:32|0.00057208
03:54:34|0.00057208
03:54:35|0.00057208
03:54:35|0.00057208
03:54:36|0.00057208
03:54:37|0.00057208
03:54:38|0.00057208
03:54:39|0.00057208
03:54:40|0.00057208
03:54:42|0.00057208
03:54:42|0.00057685
03:54:43|0.00057685
03:54:44|0.00057685
03:54:45|0.00057685
03:54:46|0.00057685
03:54:49|0.00057685
03:54:50|0.00057685
03:54:51|0.00057685
03:54:52|0.00057685
03:54:53|0.00057685
03:54:55|0.00057685
03:54:55|0.00057685
03:54:56|0.00057685
03:54:58|0.00057685
03:54:59|0.00057685
03:55:00|0.00057685
03:55:01|0.00057685
03:55:02|0.00057685
03:55:04|0.00057685
03:55:04|0.00057685
03:55:05|0.00057685
03:55:06|0.00057685
03:55:07|0.0005737
03:55:08|0.0005737
03:55:09|0.0005737
03:55:10|0.0005737
03:55:11|0.0005737
03:55:12|0.0005737
03:55:13|0.00057619
03:55:15|0.00057619
03:55:16|0.00057619
03:55:17|0.00057433
03:55:18|0.00057433
03:55:19|0.00057433
03:55:20|0.00057433
03:55:21|0.00057433
03:55:22|0.00057433
03:55:23|0.00057433
03:55:24|0.00057433
03:55:25|0.00057433
03:55:26|0.00057679
03:55:27|0.00057679
03:55:28|0.00057679
03:55:29|0.00057679
03:55:30|0.00057679
03:55:31|0.00057679
03:55:32|0.00057679
03:55:33|0.00057679
03:55:34|0.00057679
03:55:35|0.00057679
03:55:36|0.00057679
03:55:37|0.00057679
03:55:38|0.00057679
03:55:39|0.00057679
03:55:40|0.00057679
03:55:41|0.00057679
03:55:42|0.00057679
03:55:43|0.00057679
03:55:44|0.00057379
03:55:45|0.00057379
03:55:46|0.00057379
03:55:47|0.00057379
03:55:48|0.00057379
03:55:49|0.00057379
03:55:51|0.00057379
03:55:53|0.00057379
03:55:54|0.00057379
03:55:54|0.00057379
03:55:55|0.00057379
03:55:57|0.00057379
03:55:58|0.00057379
03:55:58|0.00057379
03:56:00|0.00057379
03:56:02|0.00057379
03:56:02|0.00057379
03:56:04|0.00057379
03:56:05|0.00057379
03:56:06|0.00057379
03:56:07|0.00057379
03:56:08|0.00057379
03:56:10|0.00057704
03:56:11|0.00057704
03:56:12|0.00057704
03:56:13|0.00057704
03:56:14|0.00057704
03:56:15|0.00057716
03:56:15|0.00057716
03:56:17|0.00057716
03:56:18|0.00057716
03:56:19|0.00057716
03:56:19|0.00057716
03:56:21|0.00057716
03:56:22|0.00057716
03:56:23|0.00057716
03:56:24|0.00057716
03:56:25|0.00057716
03:56:26|0.00057716
03:56:27|0.00057716
03:56:27|0.00057716
03:56:29|0.00057716
03:56:30|0.00057716
03:56:31|0.00057716
03:56:32|0.00057716
03:56:33|0.00057716
03:56:34|0.00057716
03:56:35|0.00057716
03:56:36|0.00057716
03:56:37|0.00057705
03:56:38|0.00057705
03:56:39|0.00057705
03:56:40|0.00057705
03:56:41|0.00057705
03:56:42|0.00057705
03:56:43|0.00057705
03:56:44|0.00057705
03:56:45|0.00057705
03:56:46|0.00057705
03:56:47|0.00057705
03:56:48|0.00057705
03:56:49|0.00057705
03:56:51|0.00057705
03:56:52|0.00057705
03:56:53|0.00057705
03:56:54|0.00057705
03:56:55|0.00057716
03:56:55|0.00057716
03:56:57|0.00057716
03:56:59|0.00057716
03:57:00|0.00057716
03:57:00|0.00057716
03:57:02|0.00057716
03:57:03|0.00057716
03:57:03|0.00057716
03:57:05|0.00057716
03:57:06|0.00057716
03:57:07|0.00057716
03:57:08|0.00057716
03:57:08|0.00057716
03:57:10|0.00057716
03:57:10|0.00057716
03:57:11|0.00057716
03:57:12|0.00057716
03:57:14|0.00057716
03:57:14|0.00057716
03:57:16|0.00057716
03:57:16|0.00057716
03:57:17|0.00057801
03:57:19|0.00057801
03:57:20|0.00057801
03:57:21|0.00057801
03:57:22|0.00057801
03:57:23|0.00057801
03:57:24|0.00057801
03:57:25|0.00057801
03:57:26|0.00057801
03:57:27|0.00057801
03:57:28|0.00057801
03:57:29|0.00057801
03:57:30|0.00057801
03:57:31|0.00057801
03:57:32|0.00057801
03:57:33|0.00057801
03:57:34|0.00057801
03:57:35|0.00057801
03:57:36|0.00057801
03:57:37|0.00057801
03:57:38|0.00057844
03:57:39|0.00057844
03:57:40|0.00057844
03:57:41|0.00057844
03:57:42|0.00057844
03:57:43|0.00057844
03:57:44|0.00057844
03:57:45|0.00057844
03:57:46|0.00057844
03:57:47|0.00057844
03:57:48|0.00057844
03:57:49|0.00057844
03:57:51|0.00057844
03:57:53|0.00057844
03:57:55|0.00057844
03:57:57|0.00057844
03:57:58|0.00057844
03:57:58|0.00057844
03:58:00|0.00057844
03:58:02|0.00057844
03:58:03|0.00057844
03:58:04|0.00057844
03:58:05|0.00057844
03:58:06|0.00057844
03:58:07|0.00057844
03:58:09|0.00057844
03:58:09|0.00057844
03:58:11|0.00057844
03:58:12|0.00057844
03:58:13|0.00057844
03:58:14|0.00057844
03:58:14|0.00057844
03:58:16|0.00057801
03:58:17|0.00057705
03:58:18|0.00057704
03:58:19|0.00057704
03:58:20|0.00057704
03:58:21|0.00057704
03:58:22|0.00057704
03:58:23|0.00057704
03:58:24|0.00057704
03:58:25|0.00057704
03:58:26|0.00057704
03:58:26|0.00057704
03:58:28|0.00057704
03:58:29|0.00057704
03:58:30|0.00057704
03:58:31|0.00057704
03:58:32|0.00057704
03:58:33|0.00057878
03:58:34|0.00057878
03:58:35|0.00057878
03:58:36|0.00057878
03:58:36|0.00057878
03:58:37|0.00057878
03:58:38|0.00057878
03:58:39|0.00057878
03:58:41|0.00057878
03:58:42|0.00057878
03:58:43|0.00057878
03:58:44|0.00057878
03:58:45|0.00057878
03:58:46|0.00057878
03:58:47|0.00057878
03:58:48|0.00057878
03:58:49|0.00057878
03:58:49|0.00057878
03:58:50|0.00057878
03:58:53|0.00057878
03:58:55|0.00057878
03:58:56|0.00057878
03:58:56|0.00057878
03:58:58|0.00057878
03:58:58|0.00057906
03:58:59|0.00057919
03:59:01|0.00057919
03:59:01|0.00057919
03:59:02|0.00057919
03:59:03|0.00057919
03:59:04|0.0005799
03:59:05|0.0005799
03:59:07|0.0005799
03:59:08|0.0005799
03:59:09|0.0005799
03:59:09|0.0005799
03:59:10|0.0005799
03:59:11|0.0005799
03:59:12|0.0005799
03:59:14|0.0005799
03:59:14|0.0005799
03:59:15|0.0005799
03:59:17|0.0005799
03:59:17|0.0005799
03:59:19|0.0005799
03:59:19|0.00057989
03:59:20|0.00057988
03:59:21|0.00057844
03:59:22|0.00057844
03:59:23|0.00057844
03:59:24|0.00057844
03:59:26|0.00057844
03:59:27|0.00057844
03:59:27|0.00057844
03:59:28|0.00057844
03:59:29|0.00057844
03:59:30|0.00057844
03:59:32|0.00057844
03:59:33|0.00057844
03:59:33|0.00057844
03:59:34|0.00057844
03:59:35|0.00057844
03:59:37|0.00057844
03:59:37|0.00057844
03:59:38|0.0005799
03:59:40|0.00058124
03:59:40|0.0005799
03:59:41|0.0005799
03:59:42|0.0005799
03:59:43|0.0005799
03:59:44|0.0005799
03:59:45|0.0005799
03:59:46|0.0005799
03:59:48|0.0005799
03:59:49|0.00058124
03:59:50|0.00058124
03:59:51|0.00058124
03:59:52|0.00058124
03:59:54|0.00058124
03:59:54|0.00058124
03:59:57|0.00058124
03:59:58|0.00058124
03:59:59|0.00058124
04:00:00|0.00058124
04:00:01|0.00058124
04:00:03|0.00058124
04:00:04|0.00058124
04:00:05|0.00058124
04:00:06|0.00058124
04:00:07|0.00058124
04:00:08|0.00058124
04:00:09|0.00058124
04:00:10|0.00058124
04:00:12|0.00058124
04:00:13|0.00058124
04:00:14|0.00058124
04:00:16|0.00058124
04:00:16|0.00058124
04:00:18|0.00058124
04:00:19|0.00058124
04:00:19|0.00058124
04:00:20|0.00058124
04:00:21|0.00058124
04:00:23|0.00058124
04:00:23|0.00058124
04:00:24|0.00058124
04:00:25|0.00058124
04:00:26|0.00058124
04:00:27|0.00058124
04:00:29|0.00058124
04:00:29|0.00058124
04:00:30|0.00058124
04:00:31|0.00058124
04:00:32|0.00058124
04:00:33|0.00058124
04:00:34|0.00058124
04:00:35|0.00058124
04:00:36|0.00058124
04:00:37|0.00058124
04:00:38|0.00058124
04:00:39|0.00058124
04:00:40|0.00058124
04:00:42|0.00058124
04:00:42|0.00058124
04:00:44|0.00058131
04:00:44|0.00058131
04:00:45|0.00058131
04:00:46|0.00058131
04:00:47|0.00058131
04:00:48|0.00058131
04:00:49|0.00058131
04:00:51|0.00058132
04:00:51|0.00058132
04:00:52|0.00058132
04:00:53|0.00058132
04:00:55|0.00058132
04:00:57|0.00058132
04:00:58|0.00058132
04:01:00|0.00058132
04:01:02|0.00058132
04:01:02|0.00058132
04:01:04|0.00058132
04:01:05|0.00058132
04:01:06|0.00058132
04:01:06|0.00058132
04:01:08|0.00058132
04:01:09|0.00058132
04:01:10|0.00058132
04:01:11|0.00058132
04:01:12|0.00058132
04:01:13|0.00058132
04:01:14|0.00058132
04:01:15|0.00058132
04:01:16|0.00058132
04:01:17|0.00058132
04:01:18|0.00058132
04:01:19|0.00058132
04:01:21|0.00058132
04:01:21|0.00058132
04:01:23|0.000582
04:01:24|0.000582
04:01:25|0.000582
04:01:26|0.000582
04:01:27|0.000582
04:01:28|0.000582
04:01:28|0.000582
04:01:30|0.000582
04:01:30|0.000582
04:01:31|0.000582
04:01:33|0.000582
04:01:34|0.000582
04:01:35|0.000582
04:01:36|0.000582
04:01:36|0.000582
04:01:38|0.000582
04:01:39|0.000582
04:01:40|0.000582
04:01:41|0.000582
04:01:41|0.000582
04:01:43|0.000582
04:01:43|0.00058208
04:01:44|0.00058208
04:01:45|0.00058208
04:01:46|0.00058208
04:01:48|0.00058208
04:01:49|0.00058208
04:01:50|0.00058208
04:01:50|0.00058208
04:01:51|0.00058208
04:01:53|0.00058208
04:01:54|0.00058208
04:01:56|0.00058208
04:01:57|0.00058208
04:01:58|0.00058208
04:01:59|0.00058208
04:02:00|0.00058208
04:02:02|0.00058208
04:02:03|0.00058208
04:02:04|0.00058208
04:02:05|0.00058208
04:02:07|0.00058208
04:02:08|0.00058208
04:02:10|0.00058208
04:02:10|0.00058208
04:02:11|0.00058208
04:02:12|0.00058208
04:02:13|0.00058208
04:02:14|0.00058208
04:02:15|0.00058208
04:02:16|0.00058208
04:02:17|0.00058208
04:02:18|0.00058208
04:02:20|0.00058208
04:02:21|0.00058208
04:02:22|0.00058208
04:02:22|0.00058208
04:02:23|0.00058208
04:02:25|0.00058208
04:02:26|0.00058208
04:02:27|0.00058208
04:02:27|0.00058208
04:02:28|0.00058212
04:02:30|0.00058212
04:02:30|0.00058212
04:02:31|0.00058212
04:02:33|0.00058212
04:02:33|0.00058212
04:02:36|0.00058212
04:02:36|0.00058213
04:02:37|0.00058213
04:02:38|0.00058213
04:02:39|0.00058213
04:02:40|0.00058213
04:02:41|0.00058213
04:02:42|0.00058213
04:02:43|0.00058213
04:02:44|0.00058213
04:02:45|0.00058213
04:02:46|0.00058213
04:02:47|0.00058213
04:02:48|0.00058213
04:02:49|0.00058213
04:02:50|0.00058213
04:02:51|0.00058213
04:02:52|0.00058213
04:02:53|0.00058213
04:02:54|0.00058213
04:02:56|0.00058224
04:02:57|0.00058224
04:02:59|0.00058224
04:03:00|0.00058224
04:03:01|0.00058224
04:03:02|0.00058247
04:03:03|0.00058247
04:03:04|0.00058247
04:03:05|0.00058247
04:03:06|0.00058247
04:03:07|0.00058247
04:03:08|0.00058247
04:03:09|0.00058247
04:03:10|0.00058247
04:03:11|0.00058247
04:03:12|0.00058247
04:03:13|0.00058247
04:03:14|0.00058247
04:03:15|0.00058247
04:03:16|0.00058247
04:03:17|0.00058247
04:03:18|0.00058247
04:03:19|0.00058247
04:03:20|0.00058247
04:03:21|0.00058247
04:03:22|0.00058247
04:03:23|0.00058247
04:03:24|0.00058247
04:03:25|0.00058247
04:03:26|0.00058247
04:03:27|0.00058247
04:03:28|0.00058247
04:03:29|0.00058247
04:03:30|0.00058247
04:03:31|0.00058247
04:03:33|0.00058247
04:03:34|0.00058247
04:03:35|0.00058247
04:03:36|0.00058247
04:03:37|0.00058247
04:03:38|0.00058247
04:03:39|0.00058247
04:03:40|0.00058247
04:03:41|0.00058247
04:03:42|0.00058247
04:03:43|0.00058247
04:03:44|0.00058247
04:03:45|0.00058266
04:03:46|0.00058266
04:03:47|0.00058266
04:03:48|0.00058266
04:03:49|0.00058266
04:03:50|0.00058314
04:03:51|0.00058314
04:03:52|0.00058392
04:03:53|0.00058392
04:03:54|0.00058392
04:03:55|0.00058392
04:03:56|0.00058392
04:03:58|0.00058392
04:04:00|0.00058392
04:04:01|0.00058392
04:04:02|0.00058392
04:04:04|0.00058392
04:04:04|0.00058392
04:04:06|0.00058717
04:04:07|0.00058629
04:04:08|0.00058629
04:04:09|0.00058629
04:04:10|0.00058405
04:04:11|0.00058405
04:04:12|0.00058249
04:04:13|0.00058249
04:04:14|0.00058248
04:04:15|0.00058248
04:04:16|0.00058717
04:04:18|0.00058717
04:04:18|0.00058717
04:04:19|0.00058717
04:04:20|0.00058717
04:04:21|0.00058717
04:04:22|0.00058717
04:04:23|0.00058717
04:04:25|0.00058717
04:04:25|0.00058717
04:04:26|0.00058717
04:04:27|0.00058282
04:04:28|0.00058282
04:04:29|0.00058282
04:04:31|0.00058282
04:04:32|0.00058282
04:04:33|0.00058282
04:04:34|0.00058494
04:04:35|0.00058252
04:04:36|0.00058252
04:04:37|0.00058252
04:04:38|0.00058252
04:04:39|0.00058252
04:04:40|0.00058252
04:04:41|0.00058252
04:04:42|0.00058252
04:04:43|0.00058252
04:04:44|0.00058612
04:04:45|0.00058612
04:04:46|0.00058612
04:04:47|0.00058612
04:04:48|0.00058612
04:04:49|0.00058612
04:04:50|0.00058612
04:04:51|0.00058612
04:04:52|0.00058612
04:04:53|0.00058612
04:04:54|0.00058612
04:04:55|0.00058612
04:04:56|0.00058612
04:04:57|0.00058599
04:04:59|0.00058599
04:05:01|0.00058544
04:05:03|0.00058544
04:05:04|0.00058544
04:05:06|0.00058595
04:05:07|0.00058595
04:05:08|0.00058595
04:05:09|0.00058595
04:05:10|0.00058595
04:05:11|0.00058595
04:05:13|0.00058595
04:05:14|0.00058595
04:05:14|0.00058595
04:05:16|0.00058595
04:05:16|0.00058595
04:05:18|0.00058595
04:05:19|0.00058595
04:05:19|0.00058595
04:05:21|0.00058595
04:05:21|0.00058595
04:05:22|0.00058595
04:05:24|0.00058659
04:05:25|0.00058659
04:05:25|0.00058659
04:05:27|0.00058659
04:05:27|0.00058659
04:05:28|0.00058659
04:05:29|0.00058659
04:05:30|0.00058659
04:05:32|0.00058659
04:05:33|0.00058659
04:05:34|0.00058659
04:05:35|0.00058659
04:05:36|0.00058659
04:05:36|0.00058659
04:05:38|0.00058659
04:05:38|0.00058659
04:05:39|0.00058659
04:05:41|0.00058659
04:05:41|0.00058659
04:05:42|0.00058659
04:05:43|0.00058659
04:05:44|0.00058659
04:05:45|0.00058659
04:05:46|0.00058637
04:05:47|0.00058637
04:05:48|0.00058637
04:05:49|0.0005867
04:05:50|0.0005867
04:05:52|0.0005867
04:05:53|0.0005867
04:05:53|0.0005867
04:05:55|0.0005867
04:05:55|0.0005867
04:05:57|0.0005867
04:05:57|0.0005867
04:06:00|0.0005867
04:06:01|0.0005867
04:06:02|0.0005867
04:06:03|0.00058673
04:06:05|0.00058673
04:06:06|0.00058735
04:06:07|0.00058735
04:06:08|0.00058735
04:06:09|0.00058783
04:06:09|0.00058783
04:06:10|0.00058783
04:06:11|0.00058783
04:06:13|0.00058783
04:06:14|0.00058783
04:06:15|0.00058783
04:06:16|0.00058783
04:06:17|0.00058783
04:06:18|0.00058783
04:06:19|0.00058782
04:06:20|0.00058406
04:06:21|0.00058406
04:06:22|0.00058406
04:06:23|0.00058406
04:06:24|0.00058406
04:06:25|0.0005878
04:06:26|0.0005878
04:06:27|0.0005878
04:06:28|0.0005878
04:06:29|0.0005878
04:06:30|0.0005878
04:06:31|0.0005878
04:06:32|0.0005878
04:06:33|0.0005878
04:06:34|0.0005878
04:06:35|0.0005878
04:06:36|0.0005878
04:06:37|0.0005878
04:06:38|0.0005878
04:06:39|0.0005878
04:06:40|0.0005878
04:06:41|0.0005879
04:06:42|0.00058827
04:06:43|0.00058827
04:06:44|0.00058827
04:06:45|0.00058827
04:06:46|0.00058827
04:06:47|0.00058827
04:06:48|0.00058827
04:06:49|0.00058827
04:06:50|0.00058827
04:06:51|0.00058827
04:06:52|0.00058827
04:06:53|0.00058827
04:06:54|0.00058827
04:06:55|0.00058827
04:06:56|0.00058827
04:06:57|0.00058827
04:06:58|0.000588
04:06:59|0.000588
04:07:01|0.000588
04:07:03|0.000588
04:07:04|0.000588
04:07:04|0.000588
04:07:06|0.000588
04:07:07|0.000588
04:07:08|0.000588
04:07:09|0.000588
04:07:10|0.000588
04:07:11|0.000588
04:07:12|0.000588
04:07:13|0.000588
04:07:14|0.00058564
04:07:15|0.00058564
04:07:16|0.00058564
04:07:17|0.00058564
04:07:17|0.00058564
04:07:18|0.00058564
04:07:20|0.00058564
04:07:21|0.00058564
04:07:22|0.00058564
04:07:23|0.00058564
04:07:24|0.00058564
04:07:25|0.00058564
04:07:25|0.00058564
04:07:26|0.00058564
04:07:28|0.00058564
04:07:29|0.00058564
04:07:30|0.00058564
04:07:31|0.00058564
04:07:32|0.00058564
04:07:33|0.00058564
04:07:34|0.00058564
04:07:35|0.00058564
04:07:35|0.00058564
04:07:36|0.00058564
04:07:38|0.00058564
04:07:39|0.00058564
04:07:40|0.00058564
04:07:41|0.00058564
04:07:41|0.00058564
04:07:43|0.00058564
04:07:44|0.00058564
04:07:44|0.00058564
04:07:46|0.00058564
04:07:46|0.00058564
04:07:48|0.00058564
04:07:49|0.00058564
04:07:50|0.00058564
04:07:51|0.00058564
04:07:52|0.00058564
04:07:52|0.00058564
04:07:54|0.00058564
04:07:55|0.00058564
04:07:56|0.00058564
04:07:57|0.00058564
04:07:58|0.00058564
04:07:59|0.00058564
04:08:00|0.00058564
04:08:02|0.00058739
04:08:03|0.00058739
04:08:03|0.00058739
04:08:05|0.00058739
04:08:06|0.00058739
04:08:08|0.00058739
04:08:09|0.00058739
04:08:09|0.00058739
04:08:11|0.00058739
04:08:11|0.00058739
04:08:12|0.00058739
04:08:15|0.00058739
04:08:15|0.00058739
04:08:16|0.00058739
04:08:17|0.00058739
04:08:18|0.00058739
04:08:19|0.00058739
04:08:20|0.00058739
04:08:21|0.00058739
04:08:22|0.00058739
04:08:23|0.00058739
04:08:25|0.00058739
04:08:26|0.00058739
04:08:27|0.00058739
04:08:28|0.00058739
04:08:29|0.00058739
04:08:30|0.00058739
04:08:31|0.00058739
04:08:32|0.00058739
04:08:33|0.00058739
04:08:34|0.00058739
04:08:35|0.00058739
04:08:36|0.00058739
04:08:37|0.00058739
04:08:38|0.00058739
04:08:39|0.00058739
04:08:40|0.00058706
04:08:41|0.00058706
04:08:42|0.00058706
04:08:43|0.00058707
04:08:44|0.00058707
04:08:45|0.00058588
04:08:47|0.00058588
04:08:48|0.00058588
04:08:49|0.00058588
04:08:50|0.00058588
04:08:51|0.00058588
04:08:52|0.00058588
04:08:53|0.00058588
04:08:54|0.00058588
04:08:55|0.00058588
04:08:56|0.00058588
04:08:57|0.00058588
04:08:58|0.00058588
04:09:00|0.00058588
04:09:00|0.00058588
04:09:01|0.00058588
04:09:03|0.00058588
04:09:04|0.00058588
04:09:06|0.00058588
04:09:07|0.00058588
04:09:08|0.00058588
04:09:09|0.00058588
04:09:09|0.00058846
04:09:11|0.00058846
04:09:12|0.00058846
04:09:13|0.00058846
04:09:14|0.00058437
04:09:15|0.00058437
04:09:16|0.00058431
04:09:18|0.00058431
04:09:19|0.00058431
04:09:20|0.00058431
04:09:21|0.00058431
04:09:22|0.00058431
04:09:23|0.00058431
04:09:24|0.00058431
04:09:25|0.00058431
04:09:26|0.00058431
04:09:27|0.00058431
04:09:28|0.00058879
04:09:29|0.00058879
04:09:29|0.00058879
04:09:31|0.00058879
04:09:33|0.00058879
04:09:33|0.00058879
04:09:34|0.00058879
04:09:35|0.00058879
04:09:36|0.00058879
04:09:37|0.00058879
04:09:38|0.00058879
04:09:40|0.00058879
04:09:40|0.00058879
04:09:43|0.00058879
04:09:43|0.00058879
04:09:44|0.00058879
04:09:45|0.00058879
04:09:46|0.00058879
04:09:47|0.00058879
04:09:48|0.00058879
04:09:49|0.00058879
04:09:50|0.00058879
04:09:51|0.00058879
04:09:52|0.00058879
04:09:53|0.00058879
04:09:54|0.00058879
04:09:55|0.00058879
04:09:56|0.00058879
04:09:57|0.00058879
04:09:58|0.00058879
04:09:59|0.00058879
04:10:00|0.00058879
04:10:01|0.00058879
04:10:02|0.00058879
04:10:03|0.00058879
04:10:05|0.00058879
04:10:07|0.00058879
04:10:08|0.00058879
04:10:09|0.00058879
04:10:10|0.00058879
04:10:12|0.00058879
04:10:13|0.00058879
04:10:14|0.00058879
04:10:15|0.00058879
04:10:16|0.00058879
04:10:17|0.00058879
04:10:18|0.00058879
04:10:19|0.00058879
04:10:20|0.00058879
04:10:20|0.00058879
04:10:22|0.00058879
04:10:23|0.00058879
04:10:24|0.00058879
04:10:25|0.0005888
04:10:26|0.0005888
04:10:28|0.0005888
04:10:28|0.0005888
04:10:30|0.0005888
04:10:31|0.0005888
04:10:32|0.0005888
04:10:32|0.0005888
04:10:34|0.0005888
04:10:35|0.0005888
04:10:36|0.0005888
04:10:37|0.0005888
04:10:38|0.0005888
04:10:38|0.0005888
04:10:40|0.0005888
04:10:41|0.0005888
04:10:41|0.0005888
04:10:43|0.0005888
04:10:44|0.0005888
04:10:45|0.0005888
04:10:45|0.0005888
04:10:47|0.0005888
04:10:48|0.0005888
04:10:49|0.0005888
04:10:50|0.0005888
04:10:51|0.0005888
04:10:51|0.0005888
04:10:53|0.0005888
04:10:54|0.00058947
04:10:55|0.00058947
04:10:55|0.00058947
04:10:57|0.00058947
04:10:58|0.00058947
04:10:59|0.00058947
04:11:00|0.00058948
04:11:00|0.00058948
04:11:01|0.00058948
04:11:02|0.00058429
04:11:05|0.00058429
04:11:07|0.00058429
04:11:08|0.00058609
04:11:09|0.00058609
04:11:11|0.00058609
04:11:12|0.00058609
04:11:13|0.00058609
04:11:14|0.00058609
04:11:15|0.00058609
04:11:16|0.00058609
04:11:17|0.00058609
04:11:18|0.00058609
04:11:20|0.00058228
04:11:21|0.00058228
04:11:22|0.00058228
04:11:23|0.00058228
04:11:24|0.00058228
04:11:25|0.00058228
04:11:26|0.00058228
04:11:27|0.00058228
04:11:28|0.00058228
04:11:29|0.00058228
04:11:30|0.00058228
04:11:31|0.00058228
04:11:32|0.00058228
04:11:33|0.00058247
04:11:34|0.00058285
04:11:35|0.00058285
04:11:36|0.00058189
04:11:37|0.00058157
04:11:38|0.00058188
04:11:39|0.00058188
04:11:40|0.00058188
04:11:41|0.00058092
04:11:42|0.00058092
04:11:43|0.00058092
04:11:44|0.00058088
04:11:44|0.00058088
04:11:46|0.00058039
04:11:46|0.00058039
04:11:48|0.00058039
04:11:48|0.00058039
04:11:50|0.00058039
04:11:50|0.00058039
04:11:52|0.00058039
04:11:53|0.00058039
04:11:53|0.00058039
04:11:55|0.00058039
04:11:56|0.00058039
04:11:57|0.00058469
04:11:58|0.00058469
04:11:59|0.00058469
04:12:00|0.00058469
04:12:01|0.00058469
04:12:02|0.00058469
04:12:03|0.00058469
04:12:04|0.00058469
04:12:06|0.00058469
04:12:08|0.00058469
04:12:09|0.00058469
04:12:09|0.00058469
04:12:10|0.00058469
04:12:11|0.00058469
04:12:12|0.00058469
04:12:13|0.00058101
04:12:15|0.00058101
04:12:16|0.00058101
04:12:17|0.00058101
04:12:18|0.00058101
04:12:19|0.00058101
04:12:20|0.00058101
04:12:21|0.00058329
04:12:22|0.00058329
04:12:23|0.00058329
04:12:24|0.00058329
04:12:25|0.00058329
04:12:26|0.00058329
04:12:27|0.00058329
04:12:28|0.00058329
04:12:29|0.00058329
04:12:30|0.00058329
04:12:31|0.00058329
04:12:32|0.00058329
04:12:33|0.00058329
04:12:34|0.00058329
04:12:35|0.00058329
04:12:36|0.00058329
04:12:37|0.00058329
04:12:38|0.00058329
04:12:39|0.00058329
04:12:40|0.00058329
04:12:41|0.00058329
04:12:42|0.00058329
04:12:44|0.00058329
04:12:44|0.00058329
04:12:45|0.00058329
04:12:46|0.00058364
04:12:47|0.00058121
04:12:48|0.00058121
04:12:49|0.00058121
04:12:50|0.00058364
04:12:52|0.00058124
04:12:52|0.00058124
04:12:53|0.00058124
04:12:54|0.00058124
04:12:55|0.00058125
04:12:56|0.00058125
04:12:57|0.00058125
04:12:58|0.00058125
04:12:59|0.00058315
04:13:00|0.00058315
04:13:01|0.00058315
04:13:02|0.00058315
04:13:03|0.00058315
04:13:04|0.00058315
04:13:06|0.00058636
04:13:08|0.00058606
04:13:10|0.00058606
04:13:12|0.00058606
04:13:12|0.00058606
04:13:13|0.00058636
04:13:15|0.00058636
04:13:16|0.00058636
04:13:17|0.00058805
04:13:18|0.00058805
04:13:19|0.00058805
04:13:20|0.00058805
04:13:21|0.00058805
04:13:22|0.00058805
04:13:23|0.00058805
04:13:24|0.00058805
04:13:25|0.00058805
04:13:27|0.00058805
04:13:28|0.00058805
04:13:29|0.00058805
04:13:30|0.00058805
04:13:31|0.00058611
04:13:31|0.00058611
04:13:33|0.00058611
04:13:33|0.00058801
04:13:35|0.00058842
04:13:36|0.00058842
04:13:37|0.00058842
04:13:38|0.00058842
04:13:39|0.00058842
04:13:40|0.00058842
04:13:41|0.00058842
04:13:42|0.00058842
04:13:43|0.00058842
04:13:44|0.00058842
04:13:45|0.00058842
04:13:46|0.00058842
04:13:47|0.00058842
04:13:48|0.00058842
04:13:49|0.00058842
04:13:50|0.00058842
04:13:51|0.00058842
04:13:52|0.00058842
04:13:53|0.0005885
04:13:54|0.00058861
04:13:55|0.00058861
04:13:56|0.00058861
04:13:57|0.00058861
04:13:58|0.00058861
04:13:59|0.00058861
04:14:00|0.00058861
04:14:01|0.00058861
04:14:02|0.00058861
04:14:03|0.00058861
04:14:04|0.00058861
04:14:05|0.00058861
04:14:06|0.00058861
04:14:08|0.00058861
04:14:10|0.00058861
04:14:10|0.00058663
04:14:12|0.00058663
04:14:13|0.00058663
04:14:14|0.00058663
04:14:14|0.00058663
04:14:16|0.00058663
04:14:17|0.00058663
04:14:18|0.00058876
04:14:19|0.00058876
04:14:19|0.00058876
04:14:20|0.00058876
04:14:22|0.00058876
04:14:23|0.00058876
04:14:23|0.00058876
04:14:24|0.00058876
04:14:26|0.00058876
04:14:27|0.00058876
04:14:28|0.00058876
04:14:28|0.00058876
04:14:29|0.00058876
04:14:30|0.00058876
04:14:31|0.00058876
04:14:33|0.00058876
04:14:33|0.00058876
04:14:34|0.00058876
04:14:35|0.00058876
04:14:36|0.00058437
04:14:37|0.00058437
04:14:39|0.00058403
04:14:39|0.00058403
04:14:41|0.00058403
04:14:41|0.00058403
04:14:42|0.00058403
04:14:43|0.00058403
04:14:44|0.00058403
04:14:46|0.00058403
04:14:47|0.00058403
04:14:48|0.00058403
04:14:49|0.00058403
04:14:50|0.00058777
04:14:50|0.00058777
04:14:52|0.00058701
04:14:53|0.00058701
04:14:53|0.00058407
04:14:55|0.00058407
04:14:56|0.00058407
04:14:56|0.00058407
04:14:57|0.00058407
04:14:58|0.00058407
04:15:00|0.00058765
04:15:01|0.00058765
04:15:02|0.00058765
04:15:02|0.00058764
04:15:03|0.00058764
04:15:04|0.00058764
04:15:05|0.00058764
04:15:06|0.00058764
04:15:09|0.00058764
04:15:10|0.00058764
04:15:12|0.00058764
04:15:13|0.00058764
04:15:15|0.00058764
04:15:15|0.00058764
04:15:17|0.00058764
04:15:17|0.00058764
04:15:19|0.00058764
04:15:21|0.00058764
04:15:21|0.00058764
04:15:23|0.00058764
04:15:24|0.00058763
04:15:24|0.00058763
04:15:25|0.00058763
04:15:26|0.00058763
04:15:27|0.00058763
04:15:28|0.00058763
04:15:29|0.00058763
04:15:30|0.00058763
04:15:31|0.00058763
04:15:32|0.00058703
04:15:33|0.00058703
04:15:34|0.00058703
04:15:35|0.00058703
04:15:36|0.00058703
04:15:37|0.00058703
04:15:38|0.00058703
04:15:39|0.00058703
04:15:40|0.00058703
04:15:41|0.00058703
04:15:43|0.00058703
04:15:44|0.00058703
04:15:45|0.00058703
04:15:46|0.00058703
04:15:48|0.00058478
04:15:49|0.00058478
04:15:49|0.00058478
04:15:51|0.00058478
04:15:52|0.00058478
04:15:52|0.00058478
04:15:53|0.00058478
04:15:55|0.00058478
04:15:56|0.00058478
04:15:56|0.00058478
04:15:58|0.00058478
04:15:59|0.00058478
04:16:00|0.00058478
04:16:01|0.00058478
04:16:01|0.00058478
04:16:03|0.00058478
04:16:04|0.00058447
04:16:04|0.00058478
04:16:06|0.00058478
04:16:06|0.00058478
04:16:08|0.00058478
04:16:10|0.00058478
04:16:11|0.00058653
04:16:13|0.00058698
04:16:13|0.00058698
04:16:15|0.00058698
04:16:16|0.00058698
04:16:17|0.00058698
04:16:17|0.00058698
04:16:19|0.00058698
04:16:20|0.00058698
04:16:21|0.00058698
04:16:22|0.00058698
04:16:22|0.00058698
04:16:24|0.00058765
04:16:25|0.00058653
04:16:27|0.00058653
04:16:27|0.00058653
04:16:29|0.00058653
04:16:30|0.00058653
04:16:30|0.00058778
04:16:32|0.00058778
04:16:33|0.00058778
04:16:34|0.00058846
04:16:35|0.00058846
04:16:36|0.00058846
04:16:36|0.00058846
04:16:38|0.00058846
04:16:38|0.00058846
04:16:40|0.00058846
04:16:41|0.00058846
04:16:41|0.00058846
04:16:43|0.00058403
04:16:44|0.00058379
04:16:44|0.00058379
04:16:46|0.00058379
04:16:47|0.00058379
04:16:48|0.00058379
04:16:48|0.00058379
04:16:50|0.00058379
04:16:51|0.00058379
04:16:52|0.00058379
04:16:53|0.00058379
04:16:53|0.00058641
04:16:55|0.00058641
04:16:56|0.00058641
04:16:56|0.00058641
04:16:58|0.00058641
04:16:58|0.00058641
04:17:00|0.00058641
04:17:01|0.00058641
04:17:01|0.00058641
04:17:02|0.00058641
04:17:04|0.00058641
04:17:04|0.00058641
04:17:06|0.00058641
04:17:08|0.00058641
04:17:08|0.00058641
04:17:11|0.00058559
04:17:12|0.00058559
04:17:13|0.00058559
04:17:14|0.00058559
04:17:15|0.00058559
04:17:17|0.00058559
04:17:18|0.00058559
04:17:19|0.00058426
04:17:21|0.00058426
04:17:22|0.00058426
04:17:23|0.00058407
04:17:24|0.00058407
04:17:24|0.000586
04:17:26|0.00058407
04:17:27|0.00058407
04:17:27|0.00058407
04:17:29|0.00058407
04:17:30|0.00058407
04:17:31|0.00058407
04:17:33|0.00058407
04:17:33|0.00058407
04:17:34|0.00058407
04:17:35|0.00058407
04:17:36|0.00058451
04:17:38|0.00058451
04:17:39|0.00058451
04:17:39|0.00058451
04:17:40|0.00058451
04:17:41|0.00058451
04:17:42|0.00058451
04:17:43|0.00058451
04:17:44|0.00058618
04:17:45|0.00058618
04:17:46|0.00058618
04:17:47|0.00058618
04:17:48|0.00058618
04:17:49|0.00058618
04:17:50|0.00058618
04:17:52|0.00058618
04:17:53|0.00058618
04:17:54|0.00058618
04:17:55|0.00058618
04:17:56|0.00058618
04:17:57|0.00058618
04:17:58|0.00058618
04:17:59|0.00058618
04:18:00|0.00058618
04:18:01|0.00058618
04:18:02|0.00058618
04:18:03|0.00058618
04:18:04|0.00058618
04:18:05|0.00058618
04:18:06|0.00058618
04:18:07|0.00058618
04:18:08|0.00058618
04:18:09|0.00058618
04:18:10|0.00058618
04:18:11|0.00058618
04:18:12|0.00058623
04:18:14|0.00058623
04:18:16|0.00058623
04:18:17|0.00058623
04:18:19|0.00058623
04:18:19|0.00058623
04:18:20|0.00058623
04:18:21|0.00058623
04:18:22|0.00058623
04:18:23|0.00058623
04:18:25|0.00058623
04:18:25|0.00058623
04:18:26|0.00058623
04:18:27|0.00058623
04:18:28|0.00058623
04:18:29|0.00058623
04:18:30|0.00058623
04:18:31|0.00058623
04:18:32|0.00058623
04:18:33|0.00058623
04:18:34|0.00058623
04:18:35|0.00058623
04:18:36|0.00058623
04:18:37|0.00058623
04:18:38|0.00058623
04:18:39|0.00058623
04:18:40|0.00058623
04:18:42|0.00058623
04:18:42|0.00058623
04:18:43|0.00058623
04:18:44|0.00058623
04:18:45|0.00058623
04:18:46|0.00058623
04:18:47|0.00058623
04:18:48|0.00058623
04:18:49|0.00058623
04:18:50|0.00058523
04:18:51|0.00058732
04:18:52|0.00058732
04:18:53|0.00058732
04:18:54|0.00058732
04:18:55|0.00058732
04:18:56|0.00058732
04:18:57|0.00058732
04:18:58|0.00058732
04:18:59|0.00058732
04:19:01|0.00058732
04:19:01|0.00058457
04:19:02|0.00058457
04:19:03|0.00058457
04:19:05|0.00058457
04:19:05|0.00058457
04:19:06|0.00058458
04:19:07|0.00058458
04:19:08|0.00058458
04:19:09|0.00058458
04:19:10|0.00058458
04:19:13|0.00058458
04:19:14|0.00058458
04:19:15|0.00058458
04:19:17|0.00058458
04:19:19|0.00058458
04:19:20|0.00058458
04:19:21|0.00058458
04:19:22|0.00058458
04:19:23|0.00058458
04:19:23|0.00058458
04:19:24|0.00058458
04:19:26|0.00058458
04:19:27|0.00058458
04:19:28|0.00058458
04:19:28|0.00058458
04:19:30|0.00058458
04:19:31|0.00058458
04:19:32|0.00058458
04:19:32|0.00058458
04:19:33|0.00058458
04:19:34|0.00058458
04:19:35|0.00058458
04:19:37|0.00058458
04:19:37|0.00058645
04:19:38|0.00058645
04:19:40|0.00058645
04:19:40|0.00058645
04:19:41|0.00058645
04:19:43|0.00058645
04:19:43|0.00058645
04:19:45|0.00058645
04:19:46|0.00058645
04:19:46|0.00058645
04:19:47|0.00058645
04:19:48|0.00058645
04:19:49|0.00058645
04:19:50|0.00058645
04:19:52|0.00058645
04:19:52|0.00058645
04:19:53|0.00058645
04:19:55|0.00058645
04:19:56|0.00058645
04:19:56|0.00058645
04:19:57|0.00058645
04:19:58|0.00058645
04:20:00|0.00058645
04:20:01|0.00058563
04:20:01|0.00058563
04:20:03|0.00058563
04:20:03|0.00058563
04:20:05|0.00058563
04:20:06|0.00058563
04:20:06|0.00058563
04:20:07|0.00058381
04:20:09|0.00058381
04:20:09|0.00058381
04:20:11|0.00058381
04:20:11|0.00058381
04:20:14|0.00058381
04:20:15|0.00058381
04:20:16|0.00058381
04:20:17|0.00058381
04:20:18|0.00058381
04:20:19|0.00058381
04:20:20|0.00058381
04:20:21|0.00058381
04:20:22|0.00058381
04:20:24|0.00058381
04:20:24|0.00058381
04:20:25|0.00058381
04:20:26|0.00058381
04:20:27|0.00058381
04:20:28|0.00058381
04:20:29|0.00058381
04:20:31|0.00058381
04:20:31|0.00058381
04:20:32|0.00058381
04:20:33|0.00058381
04:20:34|0.00058381
04:20:35|0.00058381
04:20:36|0.00058381
04:20:37|0.00058381
04:20:38|0.00058381
04:20:39|0.00058381
04:20:40|0.00058381
04:20:41|0.00058381
04:20:42|0.00058381
04:20:43|0.00058381
04:20:45|0.00058381
04:20:47|0.00058379
04:20:48|0.00058379
04:20:49|0.00058379
04:20:50|0.00058379
04:20:51|0.00058379
04:20:52|0.00058379
04:20:53|0.00058379
04:20:53|0.00058379
04:20:55|0.00058379
04:20:55|0.00058379
04:20:57|0.00058379
04:20:58|0.00058379
04:20:59|0.00058379
04:21:00|0.00058379
04:21:00|0.00058379
04:21:02|0.00058379
04:21:03|0.00058379
04:21:03|0.00058379
04:21:04|0.00058379
04:21:06|0.00058379
04:21:07|0.00058379
04:21:08|0.00058379
04:21:09|0.00058379
04:21:10|0.00058379
04:21:10|0.00058379
04:21:12|0.00058379
04:21:13|0.00058379
04:21:13|0.00058379
04:21:16|0.00058395
04:21:18|0.00058395
04:21:18|0.00058395
04:21:20|0.00058395
04:21:20|0.00058395
04:21:22|0.00058395
04:21:22|0.00058395
04:21:24|0.00058443
04:21:25|0.00058443
04:21:26|0.00058296
04:21:26|0.00058194
04:21:27|0.00058194
04:21:29|0.00058121
04:21:30|0.00058121
04:21:31|0.00058121
04:21:32|0.00058121
04:21:33|0.00058121
04:21:33|0.00058121
04:21:34|0.00058121
04:21:36|0.00058121
04:21:36|0.00058121
04:21:38|0.00058121
04:21:39|0.00058121
04:21:39|0.00058121
04:21:40|0.00058121
04:21:42|0.00058121
04:21:42|0.00058121
04:21:44|0.00058121
04:21:45|0.00058294
04:21:45|0.00058294
04:21:46|0.00058294
04:21:47|0.00058294
04:21:48|0.00058294
04:21:49|0.00058294
04:21:50|0.00058294
04:21:52|0.00058294
04:21:52|0.00058294
04:21:54|0.00058294
04:21:54|0.00058294
04:21:55|0.00058121
04:21:56|0.00058121
04:21:57|0.00058121
04:21:58|0.00058121
04:21:59|0.00058121
04:22:00|0.00058121
04:22:01|0.00058121
04:22:02|0.00058121
04:22:03|0.00058121
04:22:04|0.00058121
04:22:05|0.00058121
04:22:06|0.00058121
04:22:07|0.00058228
04:22:08|0.00058228
04:22:10|0.00058228
04:22:10|0.00058228
04:22:11|0.00058228
04:22:12|0.00058228
04:22:13|0.00058101
04:22:16|0.00058101
04:22:17|0.00058101
04:22:19|0.00058101
04:22:20|0.00058101
04:22:22|0.00058101
04:22:23|0.00058101
04:22:24|0.00058101
04:22:25|0.00058101
04:22:26|0.00058101
04:22:27|0.00058101
04:22:28|0.00058101
04:22:30|0.00058101
04:22:31|0.00058101
04:22:32|0.00058101
04:22:32|0.00058101
04:22:33|0.00058101
04:22:34|0.00058101
04:22:36|0.00058101
04:22:36|0.00058101
04:22:37|0.00058101
04:22:39|0.00058101
04:22:39|0.00058101
04:22:41|0.00058101
04:22:41|0.00057943
04:22:43|0.00057943
04:22:44|0.00057943
04:22:45|0.00057943
04:22:45|0.00058135
04:22:47|0.00058135
04:22:48|0.00058135
04:22:49|0.00058135
04:22:49|0.00058135
04:22:51|0.00058135
04:22:52|0.00058135
04:22:52|0.00058135
04:22:53|0.00058135
04:22:55|0.00058135
04:22:56|0.00058135
04:22:56|0.00058135
04:22:57|0.00058135
04:22:59|0.00058135
04:23:00|0.00058088
04:23:01|0.00058089
04:23:01|0.00058089
04:23:02|0.00058089
04:23:04|0.00058086
04:23:05|0.00058088
04:23:05|0.00058088
04:23:06|0.00058057
04:23:07|0.00058057
04:23:09|0.00057942
04:23:10|0.00058008
04:23:10|0.00058008
04:23:12|0.00058008
04:23:13|0.00058008
04:23:14|0.00058008
04:23:15|0.00058008
04:23:17|0.00058008
04:23:17|0.00058008
04:23:18|0.00058008
04:23:20|0.00058008
04:23:21|0.00058008
04:23:23|0.00057877
04:23:25|0.00057877
04:23:26|0.00057877
04:23:26|0.00057877
04:23:28|0.0005775
04:23:29|0.0005775
04:23:30|0.0005775
04:23:30|0.0005775
04:23:31|0.0005775
04:23:32|0.0005775
04:23:34|0.0005775
04:23:35|0.0005775
04:23:36|0.0005775
04:23:37|0.0005775
04:23:38|0.0005775
04:23:39|0.0005775
04:23:40|0.0005775
04:23:41|0.0005775
04:23:41|0.0005775
04:23:43|0.0005775
04:23:44|0.0005775
04:23:45|0.00057728
04:23:46|0.00057712
04:23:46|0.00057712
04:23:48|0.00057712
04:23:49|0.00057712
04:23:50|0.00057712
04:23:51|0.00057712
04:23:52|0.00057712
04:23:53|0.00057712
04:23:54|0.00057712
04:23:55|0.00057712
04:23:56|0.00057712
04:23:57|0.00057748
04:23:58|0.00057748
04:23:59|0.00057748
04:24:00|0.00057748
04:24:01|0.00057748
04:24:02|0.00057748
04:24:03|0.00057748
04:24:04|0.00057777
04:24:05|0.00057777
04:24:06|0.00057777
04:24:07|0.00057777
04:24:08|0.00057777
04:24:09|0.00057777
04:24:10|0.00057777
04:24:11|0.00057777
04:24:12|0.00057777
04:24:13|0.00057777
04:24:14|0.00057777
04:24:15|0.00057777
04:24:16|0.00057777
04:24:18|0.00057777
04:24:19|0.00057777
04:24:21|0.00057777
04:24:22|0.00057777
04:24:23|0.00057777
04:24:24|0.00057609
04:24:25|0.00057609
04:24:26|0.00057609
04:24:27|0.00057609
04:24:28|0.00057609
04:24:29|0.00057609
04:24:31|0.00057609
04:24:31|0.00057609
04:24:32|0.00057609
04:24:33|0.00057609
04:24:34|0.00057602
04:24:35|0.00057602
04:24:36|0.00057602
04:24:37|0.00057602
04:24:38|0.00057602
04:24:40|0.00057602
04:24:40|0.00057602
04:24:41|0.00057602
04:24:42|0.00057602
04:24:43|0.00057602
04:24:44|0.00057733
04:24:45|0.00057605
04:24:46|0.00057605
04:24:47|0.00057605
04:24:48|0.00057605
04:24:49|0.00057605
04:24:50|0.00057605
04:24:51|0.00057605
04:24:52|0.00057605
04:24:53|0.00057605
04:24:54|0.00057605
04:24:55|0.00057605
04:24:56|0.00057605
04:24:57|0.00057605
04:24:58|0.00057777
04:25:00|0.00057777
04:25:01|0.0005791
04:25:02|0.0005791
04:25:03|0.0005791
04:25:04|0.0005791
04:25:05|0.0005791
04:25:06|0.0005791
04:25:07|0.0005791
04:25:08|0.00057951
04:25:09|0.00057951
04:25:10|0.00057951
04:25:11|0.00057951
04:25:12|0.00057951
04:25:13|0.00057951
04:25:14|0.00057951
04:25:15|0.00057951
04:25:16|0.00057949
04:25:17|0.00057949
04:25:19|0.00057949
04:25:21|0.00057949
04:25:22|0.00057949
04:25:23|0.00057949
04:25:24|0.00057949
04:25:25|0.00057735
04:25:27|0.00057735
04:25:28|0.00057735
04:25:29|0.00057735
04:25:31|0.00057737
04:25:32|0.00057737
04:25:32|0.00057737
04:25:34|0.00057737
04:25:35|0.00057737
04:25:35|0.00057737
04:25:36|0.00057737
04:25:38|0.00057737
04:25:39|0.00057737
04:25:40|0.00057737
04:25:40|0.00057737
04:25:41|0.00057737
04:25:44|0.00057737
04:25:44|0.00057737
04:25:45|0.00057567
04:25:47|0.00057567
04:25:47|0.00057567
04:25:48|0.00057567
04:25:50|0.00057567
04:25:50|0.00057567
04:25:51|0.00057567
04:25:53|0.00057567
04:25:53|0.00057567
04:25:54|0.00057567
04:25:55|0.00057567
04:25:57|0.00057567
04:25:58|0.00057567
04:25:58|0.00057567
04:26:00|0.00057567
04:26:01|0.00057571
04:26:02|0.00057571
04:26:03|0.00057571
04:26:04|0.00057571
04:26:06|0.00057571
04:26:07|0.00057571
04:26:07|0.00057571
04:26:08|0.00057571
04:26:10|0.00057571
04:26:11|0.00057571
04:26:12|0.00057571
04:26:12|0.00057571
04:26:14|0.00057571
04:26:15|0.00057571
04:26:16|0.00057571
04:26:16|0.00057571
04:26:18|0.00057571
04:26:18|0.00057571
04:26:21|0.00057571
04:26:21|0.00057571
04:26:24|0.00057571
04:26:24|0.00057571
04:26:25|0.00057571
04:26:26|0.00057571
04:26:27|0.00057571
04:26:28|0.00057571
04:26:30|0.00057571
04:26:31|0.00057571
04:26:32|0.00057571
04:26:33|0.00057571
04:26:34|0.00057571
04:26:35|0.00057571
04:26:36|0.00057571
04:26:37|0.00057571
04:26:38|0.00057571
04:26:39|0.00057571
04:26:40|0.00057571
04:26:41|0.00057571
04:26:42|0.00057571
04:26:43|0.00057571
04:26:44|0.00057571
04:26:46|0.00057571
04:26:47|0.00057571
04:26:48|0.00057571
04:26:49|0.00057571
04:26:50|0.00057571
04:26:51|0.00057571
04:26:52|0.00057571
04:26:53|0.00057571
04:26:53|0.00057571
04:26:55|0.00057571
04:26:56|0.00057571
04:26:56|0.00057796
04:26:58|0.00057796
04:26:58|0.00057828
04:27:00|0.00057828
04:27:01|0.00057828
04:27:01|0.00057828
04:27:03|0.00057828
04:27:04|0.00057828
04:27:05|0.00057828
04:27:06|0.00057828
04:27:06|0.00057828
04:27:08|0.00057828
04:27:09|0.00057828
04:27:10|0.00057828
04:27:11|0.00057828
04:27:11|0.00057828
04:27:13|0.00057828
04:27:14|0.00057828
04:27:15|0.00057828
04:27:16|0.00057828
04:27:17|0.00057828
04:27:17|0.00057828
04:27:19|0.00057973
04:27:21|0.00057973
04:27:23|0.00057973
04:27:24|0.00057973
04:27:25|0.00057973
04:27:27|0.00057973
04:27:27|0.00057973
04:27:28|0.00057973
04:27:29|0.00057973
04:27:31|0.00057973
04:27:31|0.00057973
04:27:32|0.00057973
04:27:34|0.00057973
04:27:34|0.00057973
04:27:35|0.00057943
04:27:37|0.00057943
04:27:38|0.00057943
04:27:39|0.00057943
04:27:40|0.00057943
04:27:41|0.00057943
04:27:42|0.00057943
04:27:43|0.00057943
04:27:44|0.00057943
04:27:45|0.00057943
04:27:46|0.00057943
04:27:47|0.00057943
04:27:48|0.00057943
04:27:49|0.00057943
04:27:50|0.00057943
04:27:51|0.00057943
04:27:52|0.00057943
04:27:53|0.00057943
04:27:54|0.00057943
04:27:55|0.00057943
04:27:56|0.00057943
04:27:57|0.00057943
04:27:58|0.00057943
04:27:59|0.00057943
04:28:00|0.00057943
04:28:01|0.00057943
04:28:02|0.00057943
04:28:03|0.00057943
04:28:04|0.00057943
04:28:05|0.00057943
04:28:06|0.00057943
04:28:07|0.00057943
04:28:08|0.00057943
04:28:09|0.00057943
04:28:10|0.00057943
04:28:11|0.00057943
04:28:12|0.00057943
04:28:13|0.00057973
04:28:14|0.00057973
04:28:15|0.00057973
04:28:16|0.00057973
04:28:17|0.00057973
04:28:18|0.00057973
04:28:19|0.00057976
04:28:20|0.00057976
04:28:22|0.00057973
04:28:23|0.00057973
04:28:24|0.00057973
04:28:25|0.00057973
04:28:26|0.00057973
04:28:27|0.00057973
04:28:28|0.00057973
04:28:29|0.00057973
04:28:30|0.00057973
04:28:30|0.00057973
04:28:31|0.00057973
04:28:33|0.00057973
04:28:34|0.00058004
04:28:34|0.00058004
04:28:36|0.00058004
04:28:37|0.00058004
04:28:38|0.00058004
04:28:39|0.00058004
04:28:40|0.00058004
04:28:41|0.00058004
04:28:42|0.00058056
04:28:42|0.00058056
04:28:44|0.00058056
04:28:45|0.00058056
04:28:46|0.00058056
04:28:47|0.00058056
04:28:47|0.00058056
04:28:49|0.00058056
04:28:50|0.00058056
04:28:51|0.00058056
04:28:51|0.00058056
04:28:53|0.00058056
04:28:53|0.00058104
04:28:55|0.00058104
04:28:56|0.00058104
04:28:56|0.00058104
04:28:58|0.00058104
04:28:58|0.00058104
04:29:00|0.00058104
04:29:01|0.00058104
04:29:02|0.00058104
04:29:03|0.00058104
04:29:04|0.00058104
04:29:04|0.00058104
04:29:05|0.00058104
04:29:06|0.00058104
04:29:08|0.00058104
04:29:09|0.00058104
04:29:10|0.00058104
04:29:11|0.00058104
04:29:11|0.00058104
04:29:12|0.00058132
04:29:14|0.00058132
04:29:14|0.00058132
04:29:16|0.00058132
04:29:17|0.00058132
04:29:17|0.00058132
04:29:19|0.00058132
04:29:20|0.00058132
04:29:20|0.00058132
04:29:23|0.00058132
04:29:25|0.00058132
04:29:26|0.00058132
04:29:27|0.00058132
04:29:28|0.00058132
04:29:29|0.00058132
04:29:30|0.00058132
04:29:31|0.00058132
04:29:32|0.00058132
04:29:33|0.00058132
04:29:34|0.00058204
04:29:36|0.00058204
04:29:37|0.00058204
04:29:38|0.00058204
04:29:39|0.00058204
04:29:40|0.00058204
04:29:41|0.00058204
04:29:42|0.00058204
04:29:43|0.00058204
04:29:44|0.00058204
04:29:45|0.00058204
04:29:46|0.00058204
04:29:47|0.00058204
04:29:48|0.00058204
04:29:49|0.00058204
04:29:50|0.00058204
04:29:51|0.00058204
04:29:52|0.00058204
04:29:53|0.00058204
04:29:54|0.00058204
04:29:55|0.00058204
04:29:56|0.00058204
04:29:57|0.00058204
04:29:58|0.00058204
04:29:59|0.00058204
04:30:00|0.00058204
04:30:01|0.00058204
04:30:02|0.00058204
04:30:03|0.00058204
04:30:04|0.00058204
04:30:05|0.00058204
04:30:06|0.00058204
04:30:07|0.00058204
04:30:08|0.00058204
04:30:09|0.00058204
04:30:10|0.00058204
04:30:11|0.00058204
04:30:12|0.00058204
04:30:13|0.00058204
04:30:14|0.00058204
04:30:15|0.00058204
04:30:16|0.00058204
04:30:17|0.00058204
04:30:18|0.00058204
04:30:19|0.00058204
04:30:20|0.00058204
04:30:21|0.00058204
04:30:22|0.00058204
04:30:24|0.00058204
04:30:26|0.00058204
04:30:27|0.00058204
04:30:27|0.00058204
04:30:29|0.00058208
04:30:30|0.00058204
04:30:30|0.00058204
04:30:32|0.00058204
04:30:33|0.00058204
04:30:34|0.00058204
04:30:36|0.00058204
04:30:37|0.00058213
04:30:38|0.00058241
04:30:39|0.00058241
04:30:40|0.00058241
04:30:41|0.00058241
04:30:42|0.00058241
04:30:43|0.00058241
04:30:45|0.00058263
04:30:46|0.00058314
04:30:47|0.0005838
04:30:48|0.0005838
04:30:49|0.0005838
04:30:50|0.00058404
04:30:51|0.00058404
04:30:51|0.00058404
04:30:53|0.00058404
04:30:54|0.00058404
04:30:55|0.00058421
04:30:56|0.00058421
04:30:57|0.00058421
04:30:58|0.00058421
04:30:59|0.00058494
04:31:01|0.0005848
04:31:01|0.0005848
04:31:03|0.0005848
04:31:04|0.0005848
04:31:04|0.0005848
04:31:05|0.0005848
04:31:06|0.00058498
04:31:07|0.00058498
04:31:08|0.00058498
04:31:10|0.00058498
04:31:11|0.00058498
04:31:11|0.00058498
04:31:12|0.00058522
04:31:13|0.00058524
04:31:14|0.00058524
04:31:15|0.00058524
04:31:16|0.00058522
04:31:17|0.00058522
04:31:18|0.00058522
04:31:19|0.00058537
04:31:20|0.00058537
04:31:23|0.00058537
04:31:24|0.00058537
04:31:25|0.00058537
04:31:27|0.00058537
04:31:29|0.00058522
04:31:30|0.00058522
04:31:30|0.00058522
04:31:32|0.00058522
04:31:33|0.00058522
04:31:33|0.00058554
04:31:35|0.00058554
04:31:36|0.00058554
04:31:37|0.00058554
04:31:38|0.00058554
04:31:38|0.00058554
04:31:39|0.00058554
04:31:41|0.00058554
04:31:43|0.00058554
04:31:43|0.00058554
04:31:44|0.00058554
04:31:45|0.00058554
04:31:46|0.00058554
04:31:48|0.00058554
04:31:48|0.00058557
04:31:49|0.00058557
04:31:50|0.00058584
04:31:51|0.00058584
04:31:53|0.00058584
04:31:53|0.00058712
04:31:54|0.00058712
04:31:55|0.00058712
04:31:56|0.00058712
04:31:57|0.00058712
04:31:58|0.00058712
04:31:59|0.00058712
04:32:00|0.00058712
04:32:01|0.00058735
04:32:02|0.00058735
04:32:03|0.00058735
04:32:04|0.00058735
04:32:06|0.00058785
04:32:06|0.00058785
04:32:07|0.00058785
04:32:08|0.00058785
04:32:09|0.00058785
04:32:10|0.00058735
04:32:11|0.00058735
04:32:12|0.00058735
04:32:13|0.00058735
04:32:14|0.00058735
04:32:15|0.00058735
04:32:16|0.00058735
04:32:17|0.00058735
04:32:18|0.00058786
04:32:19|0.00058786
04:32:20|0.00058786
04:32:21|0.00058786
04:32:22|0.00058786
04:32:23|0.00058786
04:32:24|0.00058786
04:32:26|0.00058786
04:32:27|0.00058786
04:32:28|0.00058786
04:32:30|0.00058786
04:32:31|0.00058786
04:32:31|0.00058786
04:32:32|0.00058786
04:32:33|0.00058786
04:32:34|0.00058786
04:32:36|0.00058786
04:32:37|0.00058786
04:32:38|0.000588
04:32:39|0.000588
04:32:41|0.0005879
04:32:42|0.0005879
04:32:43|0.0005879
04:32:44|0.0005882
04:32:45|0.0005882
04:32:46|0.0005882
04:32:46|0.0005882
04:32:48|0.0005882
04:32:49|0.0005882
04:32:49|0.0005882
04:32:51|0.0005882
04:32:52|0.0005882
04:32:54|0.0005882
04:32:54|0.0005882
04:32:55|0.0005882
04:32:56|0.0005882
04:32:58|0.0005882
04:32:59|0.00058828
04:33:01|0.00058828
04:33:02|0.00058828
04:33:02|0.00058828
04:33:03|0.00058828
04:33:05|0.00058828
04:33:05|0.00058846
04:33:06|0.00058846
04:33:07|0.00059059
04:33:09|0.00058833
04:33:10|0.00058833
04:33:10|0.00058833
04:33:13|0.00058833
04:33:13|0.00058833
04:33:14|0.00058833
04:33:15|0.00058833
04:33:16|0.00058833
04:33:17|0.00058833
04:33:18|0.00058833
04:33:19|0.00058833
04:33:20|0.00058833
04:33:21|0.00058833
04:33:22|0.00058833
04:33:23|0.00058827
04:33:24|0.00058827
04:33:26|0.00058827
04:33:27|0.00058827
04:33:29|0.00058827
04:33:31|0.00058827
04:33:32|0.00058827
04:33:32|0.00059023
04:33:34|0.00059023
04:33:36|0.00059023
04:33:36|0.00058843
04:33:37|0.00058843
04:33:38|0.00058843
04:33:39|0.00058843
04:33:41|0.00058843
04:33:42|0.00058843
04:33:42|0.00058843
04:33:43|0.00058843
04:33:45|0.00058843
04:33:46|0.00058843
04:33:48|0.00058843
04:33:48|0.00058843
04:33:50|0.00058843
04:33:50|0.00058843
04:33:52|0.00058843
04:33:53|0.00058843
04:33:53|0.00058843
04:33:55|0.00058843
04:33:56|0.00058843
04:33:56|0.00058833
04:33:58|0.00058833
04:33:59|0.00058833
04:34:00|0.00058735
04:34:01|0.00058979
04:34:01|0.00058979
04:34:03|0.00058979
04:34:04|0.00058979
04:34:05|0.00058979
04:34:06|0.00058979
04:34:07|0.00058979
04:34:07|0.00058979
04:34:08|0.00059079
04:34:10|0.00059079
04:34:11|0.00059079
04:34:11|0.00059079
04:34:12|0.00059079
04:34:14|0.00059079
04:34:15|0.00059079
04:34:15|0.00059079
04:34:17|0.00059079
04:34:17|0.00059083
04:34:19|0.00059083
04:34:19|0.00059083
04:34:20|0.00059083
04:34:22|0.00059083
04:34:23|0.00059083
04:34:24|0.00059083
04:34:25|0.00059083
04:34:26|0.00059083
04:34:28|0.00059083
04:34:29|0.00059083
04:34:31|0.00059083
04:34:32|0.00059083
04:34:33|0.00059083
04:34:34|0.00059083
04:34:35|0.00059083
04:34:36|0.00059083
04:34:37|0.00059083
04:34:38|0.00059083
04:34:39|0.0005912
04:34:40|0.0005912
04:34:41|0.0005912
04:34:42|0.0005912
04:34:43|0.0005912
04:34:44|0.0005912
04:34:45|0.0005912
04:34:46|0.0005912
04:34:47|0.0005912
04:34:48|0.00059126
04:34:49|0.00059126
04:34:50|0.00059126
04:34:51|0.00059126
04:34:52|0.00059126
04:34:54|0.0005914
04:34:54|0.0005912
04:34:55|0.0005912
04:34:57|0.0005887
04:34:58|0.0005887
04:34:58|0.0005887
04:35:00|0.0005883
04:35:00|0.0005883
04:35:02|0.0005883
04:35:02|0.0005883
04:35:04|0.0005883
04:35:05|0.0005883
04:35:06|0.0005883
04:35:07|0.0005883
04:35:08|0.0005883
04:35:09|0.0005883
04:35:10|0.0005883
04:35:10|0.0005883
04:35:12|0.0005883
04:35:13|0.0005883
04:35:13|0.0005883
04:35:14|0.0005883
04:35:16|0.0005883
04:35:16|0.0005883
04:35:18|0.0005883
04:35:18|0.00058876
04:35:20|0.00058876
04:35:21|0.00058876
04:35:21|0.00058876
04:35:23|0.0005907
04:35:23|0.0005907
04:35:24|0.0005907
04:35:25|0.0005907
04:35:27|0.0005907
04:35:29|0.0005907
04:35:31|0.0005907
04:35:32|0.0005907
04:35:34|0.0005907
04:35:35|0.0005907
04:35:37|0.0005907
04:35:38|0.0005907
04:35:39|0.0005907
04:35:40|0.0005907
04:35:42|0.0005907
04:35:43|0.0005907
04:35:44|0.0005907
04:35:45|0.0005907
04:35:46|0.0005907
04:35:46|0.0005907
04:35:48|0.0005907
04:35:49|0.0005907
04:35:50|0.0005907
04:35:51|0.0005907
04:35:52|0.0005907
04:35:52|0.0005907
04:35:54|0.0005907
04:35:55|0.0005907
04:35:55|0.0005907
04:35:56|0.00059136
04:35:57|0.00059136
04:35:59|0.00059136
04:35:59|0.00059136
04:36:00|0.00059136
04:36:01|0.00059136
04:36:02|0.00059136
04:36:03|0.00059136
04:36:04|0.00059136
04:36:05|0.00059136
04:36:07|0.00059136
04:36:07|0.00059136
04:36:08|0.00059136
04:36:09|0.00059136
04:36:10|0.00059136
04:36:11|0.00059136
04:36:12|0.00059136
04:36:13|0.00059136
04:36:14|0.00059136
04:36:15|0.00059136
04:36:16|0.00059136
04:36:18|0.00059136
04:36:18|0.00059136
04:36:19|0.00059136
04:36:20|0.0005913
04:36:21|0.0005913
04:36:23|0.0005913
04:36:24|0.0005913
04:36:24|0.0005913
04:36:26|0.0005913
04:36:26|0.0005913
04:36:28|0.0005913
04:36:30|0.0005913
04:36:31|0.0005913
04:36:33|0.0005913
04:36:34|0.0005913
04:36:35|0.00059129
04:36:37|0.00059129
04:36:38|0.00059129
04:36:39|0.00059085
04:36:40|0.00059085
04:36:42|0.00059085
04:36:43|0.00059085
04:36:43|0.00058919
04:36:44|0.00058919
04:36:46|0.00058919
04:36:46|0.00058919
04:36:48|0.00058919
04:36:49|0.00058919
04:36:50|0.00058919
04:36:50|0.00058919
04:36:52|0.00058919
04:36:53|0.00058942
04:36:53|0.00058942
04:36:55|0.00058942
04:36:55|0.00058942
04:36:56|0.00058942
04:36:57|0.00058942
04:36:59|0.00058942
04:37:00|0.00058942
04:37:01|0.00058862
04:37:02|0.00058862
04:37:03|0.00058862
04:37:04|0.00058862
04:37:05|0.00058862
04:37:06|0.00059051
04:37:06|0.00059051
04:37:09|0.00059051
04:37:10|0.00059051
04:37:10|0.00059051
04:37:11|0.00059051
04:37:12|0.00059051
04:37:15|0.00059051
04:37:15|0.00059051
04:37:16|0.00059051
04:37:17|0.00059051
04:37:18|0.00059051
04:37:19|0.00059051
04:37:20|0.00059051
04:37:21|0.00059051
04:37:22|0.00059051
04:37:23|0.00059051
04:37:24|0.00059051
04:37:25|0.00059051
04:37:26|0.00058861
04:37:27|0.00059053
04:37:28|0.00059053
04:37:30|0.00059053
04:37:32|0.00059053
04:37:33|0.00059053
04:37:34|0.00059005
04:37:36|0.00059005
04:37:37|0.00059005
04:37:38|0.00059005
04:37:39|0.00059005
04:37:40|0.00059005
04:37:41|0.00059005
04:37:42|0.00059005
04:37:44|0.00059005
04:37:45|0.00058862
04:37:46|0.00058862
04:37:47|0.00058862
04:37:48|0.00058862
04:37:49|0.00058862
04:37:50|0.00058862
04:37:51|0.00058862
04:37:52|0.00058862
04:37:52|0.00058862
04:37:54|0.00058862
04:37:55|0.00058862
04:37:56|0.00058862
04:37:57|0.00058862
04:37:58|0.00058862
04:37:59|0.00058861
04:38:00|0.00058861
04:38:00|0.00058861
04:38:02|0.00059013
04:38:02|0.00059013
04:38:04|0.00059013
04:38:06|0.00059013
04:38:07|0.00059013
04:38:07|0.0005886
04:38:09|0.0005886
04:38:10|0.00058981
04:38:11|0.00058981
04:38:11|0.0005886
04:38:12|0.00058735
04:38:14|0.00058735
04:38:14|0.00058735
04:38:16|0.00058735
04:38:16|0.00058735
04:38:18|0.00058735
04:38:19|0.00058735
04:38:20|0.00058735
04:38:20|0.00058735
04:38:21|0.00058735
04:38:23|0.00058735
04:38:24|0.00058735
04:38:25|0.00058735
04:38:26|0.00058735
04:38:27|0.00058735
04:38:27|0.00058735
04:38:29|0.00058735
04:38:30|0.00058735
04:38:32|0.00058669
04:38:34|0.00058442
04:38:35|0.00058442
04:38:37|0.00058442
04:38:39|0.00058775
04:38:40|0.000588
04:38:42|0.000588
04:38:42|0.000588
04:38:43|0.00058857
04:38:44|0.00058857
04:38:45|0.00058857
04:38:47|0.00058857
04:38:48|0.00058857
04:38:49|0.00058857
04:38:50|0.00058857
04:38:51|0.00058857
04:38:52|0.00058857
04:38:53|0.00058857
04:38:54|0.00058849
04:38:55|0.00058849
04:38:56|0.00058849
04:38:57|0.00058849
04:38:58|0.00058868
04:38:59|0.00058868
04:39:00|0.00058868
04:39:01|0.00058868
04:39:02|0.00058868
04:39:03|0.00058868
04:39:04|0.00058868
04:39:05|0.00058868
04:39:06|0.00058868
04:39:07|0.00058868
04:39:08|0.00058868
04:39:09|0.00058868
04:39:10|0.00058868
04:39:11|0.00058868
04:39:12|0.00058868
04:39:13|0.00058868
04:39:14|0.00058868
04:39:15|0.00058868
04:39:17|0.00058641
04:39:18|0.00058641
04:39:19|0.00058641
04:39:20|0.00058641
04:39:20|0.00058641
04:39:22|0.00058641
04:39:24|0.00058641
04:39:24|0.00058641
04:39:25|0.00058641
04:39:26|0.00058641
04:39:27|0.00058641
04:39:28|0.00058641
04:39:29|0.00058641
04:39:30|0.00058641
04:39:33|0.00058641
04:39:34|0.00058641
04:39:34|0.00058641
04:39:36|0.00058641
04:39:37|0.00058641
04:39:37|0.00058641
04:39:38|0.00058641
04:39:40|0.00058641
04:39:40|0.00058641
04:39:41|0.00058641
04:39:42|0.00058696
04:39:44|0.00058696
04:39:44|0.00058696
04:39:46|0.00058696
04:39:47|0.00058696
04:39:48|0.00058696
04:39:48|0.00058696
04:39:50|0.00058696
04:39:51|0.00058696
04:39:51|0.00058696
04:39:53|0.00058696
04:39:53|0.00058696
04:39:56|0.00058696
04:39:56|0.00058696
04:39:57|0.00058696
04:39:59|0.00058696
04:39:59|0.00058696
04:40:00|0.00058696
04:40:01|0.00058696
04:40:02|0.00058696
04:40:03|0.00058696
04:40:04|0.00058696
04:40:05|0.00058696
04:40:06|0.00058696
04:40:07|0.00058696
04:40:08|0.00058696
04:40:10|0.00058696
04:40:10|0.00058696
04:40:11|0.00058696
04:40:12|0.00058696
04:40:13|0.00058696
04:40:14|0.00058696
04:40:15|0.00058442
04:40:16|0.00058465
04:40:17|0.00058465
04:40:19|0.00058465
04:40:20|0.00058465
04:40:21|0.00058465
04:40:22|0.00058465
04:40:23|0.00058465
04:40:24|0.00058465
04:40:25|0.00058465
04:40:26|0.00058465
04:40:27|0.00058465
04:40:28|0.00058465
04:40:29|0.00058465
04:40:30|0.00058465
04:40:31|0.00058465
04:40:32|0.00058465
04:40:34|0.00058465
04:40:35|0.00058465
04:40:36|0.00058465
04:40:37|0.00058465
04:40:38|0.00058465
04:40:39|0.00058465
04:40:40|0.00058465
04:40:41|0.00058839
04:40:42|0.00058839
04:40:43|0.00058839
04:40:44|0.00058839
04:40:45|0.00058839
04:40:46|0.00058839
04:40:47|0.00058839
04:40:49|0.00058839
04:40:50|0.00058839
04:40:51|0.00058839
04:40:52|0.00058839
04:40:52|0.00058839
04:40:54|0.00058839
04:40:55|0.00058839
04:40:56|0.00058839
04:40:57|0.00058839
04:40:58|0.00058839
04:40:59|0.00058839
04:41:00|0.00058839
04:41:01|0.00058839
04:41:02|0.00058839
04:41:03|0.00058839
04:41:04|0.00058839
04:41:05|0.00058839
04:41:06|0.00058839
04:41:07|0.00058839
04:41:08|0.00058839
04:41:08|0.00058839
04:41:09|0.00058839
04:41:11|0.00058839
04:41:12|0.00058839
04:41:13|0.00058839
04:41:14|0.00058839
04:41:15|0.00058839
04:41:17|0.00058839
04:41:17|0.00058839
04:41:18|0.00058839
04:41:19|0.00058839
04:41:20|0.00058839
04:41:23|0.00058839
04:41:23|0.00058839
04:41:24|0.00058839
04:41:25|0.00058839
04:41:26|0.00058839
04:41:27|0.00058839
04:41:28|0.00058839
04:41:29|0.00058839
04:41:30|0.00058839
04:41:31|0.00058839
04:41:32|0.00058839
04:41:34|0.00058635
04:41:36|0.00058635
04:41:37|0.00058635
04:41:38|0.00058635
04:41:39|0.00058635
04:41:40|0.00058635
04:41:41|0.00058635
04:41:41|0.00058635
04:41:43|0.00058635
04:41:45|0.00058635
04:41:45|0.00058635
04:41:46|0.00058635
04:41:48|0.00058635
04:41:48|0.00058635
04:41:50|0.00058635
04:41:51|0.00058635
04:41:52|0.00058827
04:41:53|0.00058827
04:41:54|0.00058827
04:41:55|0.00058827
04:41:56|0.00058827
04:41:56|0.00058827
04:41:58|0.00058827
04:41:58|0.00058827
04:41:59|0.00058827
04:42:00|0.00058827
04:42:03|0.00058827
04:42:03|0.00059004
04:42:04|0.00059004
04:42:05|0.00059004
04:42:06|0.00059004
04:42:07|0.00059004
04:42:08|0.00059004
04:42:09|0.00059004
04:42:10|0.00059004
04:42:11|0.00059004
04:42:12|0.00059004
04:42:14|0.00059336
04:42:14|0.00059336
04:42:15|0.00059336
04:42:16|0.00058946
04:42:17|0.00058946
04:42:18|0.00058946
04:42:19|0.00058946
04:42:20|0.00058826
04:42:21|0.00058826
04:42:23|0.00058826
04:42:23|0.00058826
04:42:24|0.00058826
04:42:25|0.00058826
04:42:26|0.00058826
04:42:27|0.00058826
04:42:28|0.00058826
04:42:30|0.00058826
04:42:30|0.00058826
04:42:31|0.00058826
04:42:32|0.00059313
04:42:33|0.00059313
04:42:36|0.00059313
04:42:36|0.00059313
04:42:38|0.00059313
04:42:39|0.00059313
04:42:41|0.00059313
04:42:42|0.00059313
04:42:44|0.00059313
04:42:45|0.00059313
04:42:45|0.00059313
04:42:47|0.00059016
04:42:47|0.00059016
04:42:48|0.00059016
04:42:49|0.00059022
04:42:50|0.00059022
04:42:51|0.00059022
04:42:53|0.00059022
04:42:54|0.00059022
04:42:55|0.00059022
04:42:55|0.00059022
04:42:57|0.00059022
04:42:58|0.00059022
04:42:58|0.00059022
04:43:00|0.00059022
04:43:02|0.00059022
04:43:02|0.00059022
04:43:03|0.00059022
04:43:05|0.00059022
04:43:05|0.00059022
04:43:06|0.00059022
04:43:07|0.00059022
04:43:08|0.00059022
04:43:09|0.00059022
04:43:10|0.00059022
04:43:12|0.00059022
04:43:12|0.00059022
04:43:14|0.00059022
04:43:15|0.00059022
04:43:16|0.00059022
04:43:16|0.00059022
04:43:18|0.00059022
04:43:18|0.00059022
04:43:19|0.00059022
04:43:21|0.00059022
04:43:21|0.00059022
04:43:22|0.00059022
04:43:24|0.00059022
04:43:25|0.00059022
04:43:25|0.00059022
04:43:26|0.00059022
04:43:27|0.00059022
04:43:28|0.00059022
04:43:29|0.00059022
04:43:30|0.00059022
04:43:32|0.00059022
04:43:33|0.00059022
04:43:34|0.00059022
04:43:35|0.00058924
04:43:37|0.00058924
04:43:39|0.00058924
04:43:39|0.00058925
04:43:40|0.00058925
04:43:41|0.00058925
04:43:42|0.00059292
04:43:44|0.00059292
04:43:44|0.00059292
04:43:45|0.00059292
04:43:46|0.00059292
04:43:47|0.00059289
04:43:48|0.00059289
04:43:50|0.00059289
04:43:50|0.00059289
04:43:51|0.00059289
04:43:52|0.00059289
04:43:53|0.00059289
04:43:54|0.00059289
04:43:55|0.00059289
04:43:56|0.00059289
04:43:57|0.00059289
04:43:58|0.00059289
04:43:59|0.00059415
04:44:00|0.00059415
04:44:01|0.00059415
04:44:02|0.00059415
04:44:03|0.00059415
04:44:04|0.00059415
04:44:05|0.00059415
04:44:07|0.00059415
04:44:07|0.00059415
04:44:08|0.00059415
04:44:09|0.00059415
04:44:10|0.00059415
04:44:11|0.00059415
04:44:12|0.00059434
04:44:13|0.00059434
04:44:15|0.00059434
04:44:15|0.00059434
04:44:16|0.00059434
04:44:17|0.00059434
04:44:18|0.00059434
04:44:19|0.00059434
04:44:20|0.00059434
04:44:21|0.00059434
04:44:22|0.00059434
04:44:23|0.00059434
04:44:24|0.00059434
04:44:25|0.00059434
04:44:26|0.00059434
04:44:27|0.00059434
04:44:28|0.00059434
04:44:29|0.00059434
04:44:30|0.00059434
04:44:31|0.00059434
04:44:32|0.00059434
04:44:33|0.00059434
04:44:34|0.00059434
04:44:35|0.00059434
04:44:37|0.00059429
04:44:39|0.00059429
04:44:40|0.00059429
04:44:42|0.00059429
04:44:43|0.00059429
04:44:43|0.00059429
04:44:45|0.00059429
04:44:45|0.00059429
04:44:48|0.00059429
04:44:49|0.00059429
04:44:50|0.00059429
04:44:51|0.00059429
04:44:52|0.00059435
04:44:53|0.00059435
04:44:54|0.0005944
04:44:55|0.0005944
04:44:56|0.0005944
04:44:57|0.0005944
04:44:58|0.0005944
04:44:59|0.0005944
04:45:00|0.0005944
04:45:01|0.00059436
04:45:02|0.00059436
04:45:03|0.00059465
04:45:04|0.00059465
04:45:05|0.00059465
04:45:06|0.00059436
04:45:07|0.00059436
04:45:08|0.00059436
04:45:09|0.00059436
04:45:10|0.00059436
04:45:11|0.000595
04:45:12|0.000595
04:45:13|0.000595
04:45:14|0.000595
04:45:15|0.000595
04:45:16|0.000595
04:45:17|0.000595
04:45:18|0.000595
04:45:19|0.000595
04:45:20|0.00059309
04:45:21|0.00059309
04:45:22|0.00059309
04:45:24|0.00059309
04:45:24|0.00059309
04:45:25|0.00059309
04:45:26|0.00059309
04:45:27|0.00059309
04:45:28|0.00059309
04:45:29|0.00059309
04:45:30|0.00059309
04:45:31|0.00059309
04:45:32|0.00059309
04:45:33|0.00059328
04:45:34|0.00059328
04:45:35|0.00059328
04:45:36|0.00059328
04:45:38|0.00059328
04:45:39|0.00059328
04:45:41|0.00059328
04:45:42|0.00059328
04:45:44|0.00059328
04:45:45|0.00059328
04:45:47|0.00059328
04:45:48|0.00059328
04:45:49|0.00059328
04:45:51|0.00059328
04:45:52|0.00059328
04:45:54|0.00059328
04:45:54|0.00059328
04:45:56|0.00059328
04:45:57|0.00059328
04:45:59|0.00059261
04:46:00|0.00059261
04:46:00|0.00059261
04:46:02|0.00059442
04:46:03|0.00059442
04:46:03|0.00059442
04:46:06|0.00059442
04:46:06|0.00059442
04:46:07|0.00059442
04:46:08|0.00059442
04:46:09|0.00059442
04:46:10|0.00059442
04:46:11|0.00059442
04:46:12|0.00059442
04:46:13|0.00059442
04:46:14|0.00059442
04:46:15|0.00059442
04:46:17|0.00059442
04:46:17|0.00059442
04:46:18|0.00059442
04:46:19|0.00059442
04:46:20|0.00059442
04:46:21|0.00059442
04:46:22|0.00059442
04:46:24|0.00059442
04:46:24|0.00059442
04:46:26|0.00059442
04:46:26|0.00059442
04:46:27|0.00059442
04:46:28|0.00059442
04:46:29|0.00059442
04:46:30|0.00059442
04:46:32|0.00059442
04:46:32|0.00059442
04:46:34|0.00059442
04:46:34|0.00059442
04:46:35|0.00059442
04:46:37|0.00059388
04:46:38|0.00059388
04:46:38|0.00059388
04:46:41|0.00059388
04:46:42|0.00059388
04:46:43|0.00059388
04:46:43|0.00059388
04:46:45|0.00059583
04:46:45|0.00059583
04:46:47|0.00059583
04:46:47|0.00059583
04:46:48|0.00059583
04:46:49|0.00059583
04:46:50|0.00059583
04:46:51|0.00059277
04:46:52|0.00059523
04:46:53|0.00059583
04:46:54|0.00059583
04:46:55|0.00059583
04:46:57|0.00059583
04:46:58|0.00059583
04:46:58|0.00059583
04:46:59|0.00059583
04:47:00|0.00059583
04:47:01|0.00059583
04:47:02|0.00059583
04:47:04|0.00059583
04:47:04|0.00059584
04:47:05|0.00059584
04:47:06|0.00059584
04:47:07|0.00059586
04:47:08|0.00059586
04:47:09|0.00059586
04:47:10|0.00059586
04:47:11|0.00059586
04:47:13|0.00059586
04:47:13|0.00059586
04:47:14|0.00059586
04:47:15|0.0005967
04:47:16|0.00059674
04:47:18|0.0005971
04:47:18|0.00059775
04:47:19|0.00059804
04:47:20|0.00059804
04:47:21|0.00059804
04:47:23|0.00059804
04:47:23|0.00059804
04:47:24|0.0005985
04:47:25|0.00059889
04:47:26|0.00059889
04:47:27|0.00059968
04:47:29|0.00059968
04:47:29|0.0006
04:47:30|0.00060009
04:47:31|0.00060009
04:47:32|0.00060009
04:47:34|0.0005982
04:47:34|0.00060215
04:47:35|0.00060011
04:47:36|0.00060011
04:47:37|0.00060012
04:47:38|0.00060254
04:47:40|0.00060217
04:47:42|0.00060215
04:47:44|0.00060215
04:47:45|0.00060215
04:47:46|0.00059915
04:47:48|0.00059915
04:47:48|0.00059915
04:47:49|0.00059915
04:47:51|0.00059915
04:47:52|0.00060188
04:47:53|0.00060188
04:47:54|0.00060188
04:47:56|0.00060217
04:47:57|0.00059952
04:47:58|0.00059952
04:47:58|0.00060208
04:48:00|0.00060188
04:48:01|0.00060188
04:48:02|0.00060188
04:48:03|0.00060212
04:48:04|0.00060212
04:48:05|0.00060212
04:48:06|0.00060208
04:48:07|0.00060208
04:48:08|0.00060208
04:48:09|0.00060208
04:48:09|0.00060208
04:48:11|0.00060148
04:48:11|0.00060202
04:48:13|0.00060202
04:48:14|0.00060202
04:48:15|0.00060202
04:48:16|0.00060202
04:48:17|0.00060202
04:48:18|0.00060202
04:48:18|0.00060202
04:48:20|0.0006024
04:48:21|0.0006024
04:48:22|0.0006024
04:48:23|0.00060266
04:48:24|0.00060266
04:48:25|0.00060266
04:48:26|0.00060266
04:48:27|0.00060267
04:48:28|0.00060271
04:48:29|0.00060267
04:48:30|0.00060267
04:48:32|0.00060267
04:48:33|0.00060267
04:48:34|0.00060328
04:48:35|0.00060267
04:48:35|0.00060267
04:48:36|0.00060267
04:48:37|0.00060267
04:48:39|0.00060267
04:48:39|0.00060267
04:48:42|0.00060267
04:48:43|0.00060359
04:48:45|0.00060217
04:48:45|0.0006036
04:48:47|0.00060409
04:48:48|0.0006041
04:48:48|0.0006041
04:48:49|0.0006041
04:48:50|0.0006041
04:48:52|0.00060435
04:48:52|0.00060435
04:48:55|0.00060483
04:48:56|0.00060483
04:48:56|0.00060551
04:48:57|0.00060551
04:48:58|0.00060551
04:48:59|0.00060551
04:49:00|0.00060551
04:49:01|0.00060573
04:49:03|0.00060573
04:49:04|0.00060573
04:49:04|0.00060573
04:49:05|0.00060573
04:49:06|0.00060573
04:49:07|0.00060573
04:49:08|0.00060573
04:49:09|0.00060575
04:49:10|0.00060605
04:49:11|0.00060605
04:49:13|0.00060629
04:49:14|0.00060629
04:49:15|0.00060629
04:49:16|0.00060629
04:49:17|0.00060648
04:49:18|0.00060648
04:49:19|0.00060648
04:49:20|0.00060712
04:49:21|0.00060712
04:49:22|0.0006073
04:49:23|0.0006073
04:49:24|0.0006073
04:49:25|0.0006073
04:49:26|0.0006073
04:49:27|0.00060593
04:49:28|0.00060786
04:49:30|0.00060794
04:49:31|0.00060638
04:49:32|0.00060795
04:49:33|0.00060825
04:49:34|0.00060825
04:49:35|0.00060655
04:49:36|0.00060655
04:49:37|0.00060655
04:49:37|0.00060655
04:49:38|0.00060651
04:49:40|0.00060651
04:49:40|0.00060651
04:49:42|0.00060651
04:49:43|0.00060651
04:49:45|0.00060651
04:49:46|0.00060676
04:49:47|0.00060685
04:49:49|0.00060936
04:49:51|0.00060936
04:49:52|0.00060936
04:49:54|0.00060936
04:49:55|0.00060914
04:49:56|0.00060914
04:49:56|0.00060914
04:49:58|0.00060914
04:49:59|0.00060914
04:50:00|0.00060914
04:50:01|0.00060914
04:50:02|0.00060901
04:50:03|0.00060901
04:50:03|0.00060901
04:50:05|0.00060901
04:50:07|0.00060901
04:50:07|0.00060895
04:50:08|0.00060894
04:50:09|0.00060894
04:50:10|0.00060894
04:50:12|0.00060894
04:50:14|0.00060894
04:50:15|0.00060895
04:50:15|0.00060895
04:50:16|0.00060895
04:50:17|0.00060895
04:50:18|0.00060895
04:50:19|0.00060961
04:50:20|0.00060961
04:50:21|0.00060961
04:50:22|0.00060961
04:50:23|0.00060961
04:50:24|0.00060961
04:50:25|0.00060961
04:50:26|0.00060961
04:50:27|0.00060999
04:50:28|0.00060999
04:50:29|0.00060999
04:50:30|0.00060999
04:50:32|0.00060999
04:50:32|0.00060961
04:50:33|0.00060961
04:50:35|0.00060961
04:50:36|0.00060961
04:50:37|0.00060961
04:50:38|0.00060999
04:50:39|0.00060999
04:50:41|0.00060999
04:50:42|0.00060999
04:50:44|0.00061053
04:50:45|0.00061053
04:50:47|0.00061179
04:50:48|0.00061179
04:50:49|0.00061179
04:50:49|0.00061179
04:50:50|0.00061017
04:50:52|0.00061017
04:50:53|0.00061019
04:50:54|0.00061176
04:50:56|0.00061199
04:50:57|0.00061235
04:50:58|0.0006121
04:50:59|0.00061287
04:51:00|0.00061287
04:51:01|0.00061287
04:51:02|0.00061287
04:51:03|0.00061287
04:51:04|0.00061285
04:51:05|0.00061048
04:51:06|0.00061048
04:51:07|0.00061067
04:51:08|0.00061064
04:51:09|0.00061064
04:51:10|0.00061142
04:51:11|0.00061048
04:51:12|0.0006084
04:51:13|0.0006084
04:51:14|0.0006084
04:51:15|0.0006084
04:51:16|0.0006084
04:51:17|0.00061147
04:51:18|0.0006084
04:51:19|0.00060819
04:51:20|0.00060819
04:51:21|0.0006082
04:51:23|0.0006082
04:51:24|0.00060977
04:51:25|0.00061065
04:51:26|0.00060611
04:51:27|0.0006084
04:51:28|0.0006084
04:51:29|0.0006084
04:51:30|0.00060986
04:51:32|0.00061049
04:51:34|0.00060841
04:51:34|0.00060841
04:51:35|0.00060841
04:51:36|0.00060841
04:51:37|0.00060841
04:51:38|0.00060841
04:51:39|0.00060841
04:51:40|0.00060841
04:51:41|0.00060842
04:51:42|0.00060842
04:51:44|0.00060842
04:51:46|0.00060841
04:51:47|0.00060841
04:51:49|0.00060997
04:51:50|0.00060997
04:51:52|0.00060997
04:51:54|0.00060997
04:51:55|0.00060997
04:51:56|0.00060997
04:51:57|0.00060997
04:51:59|0.00060997
04:52:00|0.00060997
04:52:01|0.00060997
04:52:02|0.00060997
04:52:02|0.00060997
04:52:03|0.00060997
04:52:05|0.00061
04:52:06|0.00061
04:52:07|0.00061
04:52:07|0.00061
04:52:08|0.00061
04:52:10|0.00061
04:52:11|0.00061
04:52:12|0.00061
04:52:13|0.00061
04:52:14|0.00061
04:52:15|0.00061
04:52:16|0.00061
04:52:17|0.00061
04:52:18|0.00061
04:52:19|0.00061
04:52:20|0.00061
04:52:21|0.00061
04:52:22|0.00061
04:52:22|0.00061
04:52:24|0.00061
04:52:25|0.00061
04:52:26|0.00061
04:52:26|0.00061
04:52:27|0.00061
04:52:29|0.00061
04:52:30|0.00061
04:52:30|0.00061
04:52:32|0.00061
04:52:33|0.00061
04:52:34|0.00061
04:52:35|0.00061
04:52:35|0.00061
04:52:37|0.00061
04:52:38|0.00061
04:52:39|0.00061
04:52:39|0.00061
04:52:41|0.00061
04:52:42|0.00061
04:52:42|0.00061065
04:52:44|0.00061065
04:52:46|0.00061065
04:52:48|0.00061065
04:52:48|0.00061065
04:52:50|0.00061067
04:52:51|0.00061067
04:52:52|0.00061067
04:52:54|0.00061065
04:52:55|0.00061065
04:52:56|0.00061065
04:52:58|0.00061065
04:52:59|0.00061065
04:53:00|0.00061065
04:53:01|0.00061065
04:53:01|0.00061068
04:53:03|0.00061068
04:53:04|0.00061089
04:53:05|0.00061089
04:53:06|0.00061089
04:53:07|0.00061089
04:53:08|0.00061089
04:53:09|0.00061089
04:53:09|0.00061113
04:53:11|0.00061114
04:53:12|0.00061152
04:53:13|0.00061173
04:53:14|0.00061173
04:53:14|0.00061173
04:53:16|0.00061173
04:53:17|0.00061173
04:53:18|0.00061173
04:53:19|0.00061068
04:53:20|0.00061068
04:53:21|0.00061068
04:53:22|0.00061068
04:53:23|0.00060946
04:53:24|0.00061172
04:53:26|0.00061172
04:53:26|0.00061172
04:53:27|0.00061172
04:53:28|0.00060934
04:53:29|0.00060934
04:53:32|0.00060934
04:53:32|0.00061119
04:53:33|0.00061119
04:53:34|0.00060948
04:53:35|0.00061156
04:53:36|0.00061156
04:53:37|0.00061156
04:53:38|0.0006095
04:53:39|0.0006095
04:53:40|0.0006095
04:53:41|0.0006095
04:53:42|0.0006095
04:53:43|0.0006095
04:53:45|0.0006095
04:53:46|0.0006095
04:53:48|0.0006095
04:53:50|0.0006095
04:53:52|0.0006095
04:53:53|0.0006095
04:53:54|0.00061125
04:53:55|0.00061125
04:53:56|0.00061125
04:53:58|0.00061125
04:53:59|0.00061125
04:54:00|0.00061124
04:54:02|0.00061124
04:54:03|0.00061174
04:54:04|0.00061174
04:54:05|0.00061124
04:54:06|0.00061124
04:54:06|0.00061124
04:54:09|0.00061124
04:54:10|0.00061124
04:54:11|0.00061124
04:54:12|0.00061124
04:54:13|0.00061124
04:54:14|0.00061124
04:54:15|0.00061124
04:54:16|0.00061124
04:54:17|0.00061124
04:54:18|0.00061124
04:54:19|0.00061124
04:54:20|0.00061124
04:54:21|0.00061175
04:54:22|0.00061175
04:54:23|0.00061179
04:54:24|0.00061179
04:54:25|0.00061179
04:54:26|0.00061208
04:54:27|0.00061208
04:54:28|0.00061208
04:54:29|0.00061208
04:54:30|0.00061209
04:54:31|0.00061235
04:54:32|0.00061268
04:54:33|0.00061268
04:54:34|0.00061268
04:54:35|0.00061268
04:54:36|0.00060767
04:54:37|0.000605
04:54:38|0.00060551
04:54:39|0.00060152
04:54:40|0.00060152
04:54:41|0.00060152
04:54:42|0.00060152
04:54:43|0.00060591
04:54:44|0.00060591
04:54:45|0.00060603
04:54:46|0.00060603
04:54:48|0.00060603
04:54:49|0.00060603
04:54:51|0.00060603
04:54:52|0.00060603
04:54:52|0.00060603
04:54:54|0.00060603
04:54:55|0.00060603
04:54:56|0.00060603
04:54:57|0.00060603
04:54:58|0.00060571
04:54:58|0.00060571
04:55:00|0.00060571
04:55:01|0.00060571
04:55:01|0.00060571
04:55:03|0.00060571
04:55:04|0.00060571
04:55:06|0.00060571
04:55:06|0.00060571
04:55:07|0.00060571
04:55:09|0.00060572
04:55:10|0.00059944
04:55:11|0.00059944
04:55:11|0.00059944
04:55:12|0.00059953
04:55:13|0.00059953
04:55:14|0.00060201
04:55:15|0.00060201
04:55:16|0.00060201
04:55:17|0.00060201
04:55:19|0.00059897
04:55:19|0.00059897
04:55:20|0.00060398
04:55:21|0.00060398
04:55:22|0.00060398
04:55:23|0.00060319
04:55:25|0.00060174
04:55:25|0.00060174
04:55:26|0.00059897
04:55:27|0.00059897
04:55:28|0.00059886
04:55:29|0.00059853
04:55:31|0.00059853
04:55:31|0.00059897
04:55:32|0.00059897
04:55:33|0.0005985
04:55:34|0.0006001
04:55:35|0.00059849
04:55:36|0.0005985
04:55:37|0.0005985
04:55:38|0.0005985
04:55:40|0.00059769
04:55:41|0.0005974
04:55:41|0.0005974
04:55:42|0.00059741
04:55:43|0.00059732
04:55:44|0.00059681
04:55:45|0.00059681
04:55:47|0.00059681
04:55:49|0.00059946
04:55:50|0.0005995
04:55:51|0.00059615
04:55:52|0.00059616
04:55:53|0.00059616
04:55:54|0.00059616
04:55:55|0.00059616
04:55:57|0.00059616
04:55:57|0.0005966
04:55:59|0.00059749
04:56:00|0.00059252
04:56:02|0.00059586
04:56:02|0.00059669
04:56:04|0.00059415
04:56:06|0.00059416
04:56:07|0.00059527
04:56:07|0.00059527
04:56:08|0.00059527
04:56:10|0.00059527
04:56:11|0.00059527
04:56:11|0.00059527
04:56:13|0.000592
04:56:13|0.00059497
04:56:14|0.00059497
04:56:17|0.00059497
04:56:17|0.00059497
04:56:18|0.00059497
04:56:20|0.00059497
04:56:20|0.00059208
04:56:21|0.00059199
04:56:23|0.00059209
04:56:24|0.00059209
04:56:25|0.00059179
04:56:26|0.00059179
04:56:27|0.00059179
04:56:28|0.00059179
04:56:29|0.00059179
04:56:30|0.0005932
04:56:31|0.0005932
04:56:32|0.0005932
04:56:33|0.00059123
04:56:35|0.00059121
04:56:36|0.00059121
04:56:36|0.00059121
04:56:38|0.00059121
04:56:38|0.00059121
04:56:40|0.00059319
04:56:41|0.00059122
04:56:42|0.00059319
04:56:43|0.00059319
04:56:44|0.00059319
04:56:44|0.00059319
04:56:45|0.00059319
04:56:47|0.00059319
04:56:48|0.00059319
04:56:50|0.00059319
04:56:50|0.00059319
04:56:51|0.00059319
04:56:54|0.00059319
04:56:54|0.00059319
04:56:55|0.00059319
04:56:57|0.00059319
04:56:57|0.00059319
04:56:58|0.00059319
04:57:00|0.00059319
04:57:01|0.00059163
04:57:02|0.00059163
04:57:02|0.00059163
04:57:04|0.00059163
04:57:04|0.00059163
04:57:05|0.00059163
04:57:06|0.00059163
04:57:07|0.00059163
04:57:09|0.00059163
04:57:10|0.00059163
04:57:11|0.00059163
04:57:12|0.00059163
04:57:13|0.00059163
04:57:14|0.00059163
04:57:15|0.00059163
04:57:17|0.00059163
04:57:17|0.00059163
04:57:18|0.00059163
04:57:19|0.00059163
04:57:20|0.00059163
04:57:21|0.00059163
04:57:22|0.00059163
04:57:23|0.00059163
04:57:24|0.00059163
04:57:25|0.00059163
04:57:26|0.00059163
04:57:27|0.00059163
04:57:28|0.00059163
04:57:29|0.00058967
04:57:30|0.00059089
04:57:31|0.00059089
04:57:32|0.00059089
04:57:33|0.00059089
04:57:34|0.00059089
04:57:35|0.00059089
04:57:36|0.00058833
04:57:37|0.00058833
04:57:38|0.00058833
04:57:40|0.00058658
04:57:40|0.00058707
04:57:42|0.00058707
04:57:42|0.00058707
04:57:43|0.00058707
04:57:44|0.00058581
04:57:45|0.00058553
04:57:47|0.00058555
04:57:47|0.00058555
04:57:48|0.00058556
04:57:51|0.00058831
04:57:52|0.00058557
04:57:53|0.00058557
04:57:54|0.00058704
04:57:55|0.00058756
04:57:56|0.00058756
04:57:57|0.00058756
04:57:58|0.00058931
04:57:59|0.00058931
04:58:00|0.00058931
04:58:01|0.00058597
04:58:02|0.00058597
04:58:03|0.00058597
04:58:04|0.00058597
04:58:05|0.00058597
04:58:06|0.00058597
04:58:07|0.00058822
04:58:08|0.00058822
04:58:09|0.0005863
04:58:10|0.0005863
04:58:11|0.00058802
04:58:12|0.00058807
04:58:13|0.00058807
04:58:14|0.00058807
04:58:15|0.00058807
04:58:16|0.00058807
04:58:17|0.00058807
04:58:18|0.00058807
04:58:19|0.00058807
04:58:20|0.00058807
04:58:21|0.00058807
04:58:22|0.00058807
04:58:23|0.00058948
04:58:25|0.00058948
04:58:25|0.00058948
04:58:26|0.00059083
04:58:27|0.00059083
04:58:28|0.00059083
04:58:29|0.00059083
04:58:30|0.0005912
04:58:31|0.0005912
04:58:32|0.0005912
04:58:33|0.0005912
04:58:34|0.0005912
04:58:35|0.0005912
04:58:36|0.0005912
04:58:37|0.0005912
04:58:38|0.0005912
04:58:39|0.0005912
04:58:40|0.0005912
04:58:41|0.0005912
04:58:42|0.0005912
04:58:43|0.0005912
04:58:44|0.0005912
04:58:45|0.0005912
04:58:46|0.0005912
04:58:47|0.0005912
04:58:48|0.0005912
04:58:49|0.00059107
04:58:50|0.00059107
04:58:52|0.00059107
04:58:54|0.00059107
04:58:56|0.00059107
04:58:57|0.00059107
04:58:58|0.00059096
04:58:58|0.00059096
04:59:00|0.00059096
04:59:00|0.00059096
04:59:02|0.00059096
04:59:02|0.00059096
04:59:04|0.00059096
04:59:05|0.00059125
04:59:05|0.00059125
04:59:07|0.00059125
04:59:08|0.00059125
04:59:08|0.00059125
04:59:09|0.00059125
04:59:10|0.00059125
04:59:11|0.00059125
04:59:13|0.00059125
04:59:13|0.00059125
04:59:14|0.00059125
04:59:16|0.00059125
04:59:17|0.00059125
04:59:18|0.00059125
04:59:19|0.00059125
04:59:20|0.0005917
04:59:20|0.00059193
04:59:21|0.00059193
04:59:22|0.00059193
04:59:23|0.00059193
04:59:25|0.00059193
04:59:26|0.00059193
04:59:26|0.00059193
04:59:27|0.00059354
04:59:28|0.00059354
04:59:30|0.00059359
04:59:31|0.00059359
04:59:32|0.00059359
04:59:33|0.00059359
04:59:34|0.00059124
04:59:35|0.00059124
04:59:36|0.00059124
04:59:36|0.00059124
04:59:37|0.00059124
04:59:38|0.00059124
04:59:40|0.00059124
04:59:41|0.00059124
04:59:42|0.00059124
04:59:43|0.00059125
04:59:44|0.00059125
04:59:45|0.00059125
04:59:46|0.00059125
04:59:47|0.00059125
04:59:48|0.00059125
04:59:49|0.00059125
04:59:50|0.00059125
04:59:51|0.00059125
04:59:53|0.00059125
04:59:55|0.00059125
04:59:55|0.00059125
04:59:57|0.00059125
04:59:58|0.00059125
04:59:59|0.00059125
05:00:01|0.00059125
05:00:02|0.00059125
05:00:03|0.00059125
05:00:04|0.00059125
05:00:06|0.00059125
05:00:06|0.00059125
05:00:08|0.00059125
05:00:08|0.00059125
05:00:10|0.00059125
05:00:12|0.00059152
05:00:12|0.00059152
05:00:13|0.00059152
05:00:14|0.00059152
05:00:15|0.00059152
05:00:16|0.00059152
05:00:17|0.00059117
05:00:18|0.00059117
05:00:19|0.00059117
05:00:20|0.00059117
05:00:22|0.00059117
05:00:23|0.00059117
05:00:24|0.00059117
05:00:25|0.00059117
05:00:26|0.00059117
05:00:27|0.00059117
05:00:28|0.00059117
05:00:29|0.00059117
05:00:30|0.00059117
05:00:31|0.00059015
05:00:32|0.00059015
05:00:33|0.00059015
05:00:34|0.00059015
05:00:35|0.00059015
05:00:36|0.0005898
05:00:37|0.00058895
05:00:38|0.00058895
05:00:39|0.00058895
05:00:40|0.00058895
05:00:41|0.00058895
05:00:42|0.00058895
05:00:43|0.00058895
05:00:44|0.00058895
05:00:45|0.00058887
05:00:46|0.00058887
05:00:47|0.00058887
05:00:48|0.00058887
05:00:49|0.00058887
05:00:50|0.00058887
05:00:51|0.00058887
05:00:52|0.00058938
05:00:54|0.00059136
05:00:56|0.00059136
05:00:56|0.00058899
05:00:58|0.00058899
05:00:59|0.00058899
05:01:00|0.00058899
05:01:01|0.00058899
05:01:02|0.00058899
05:01:03|0.00058899
05:01:04|0.00058899
05:01:04|0.00058899
05:01:05|0.00058899
05:01:07|0.00058923
05:01:07|0.00058923
05:01:09|0.00058923
05:01:09|0.00058923
05:01:11|0.00058923
05:01:12|0.00058923
05:01:13|0.00058923
05:01:13|0.00058923
05:01:15|0.00058923
05:01:16|0.00058923
05:01:16|0.00058923
05:01:17|0.00058923
05:01:19|0.00058923
05:01:20|0.00058923
05:01:20|0.00058929
05:01:22|0.00058929
05:01:22|0.00058929
05:01:23|0.00058929
05:01:24|0.00058929
05:01:25|0.00058929
05:01:27|0.00058929
05:01:27|0.00058929
05:01:28|0.00058929
05:01:30|0.00058929
05:01:30|0.00058929
05:01:32|0.00058929
05:01:32|0.00058929
05:01:34|0.00058929
05:01:34|0.00058929
05:01:36|0.00058929
05:01:37|0.00058894
05:01:37|0.00058894
05:01:38|0.00058894
05:01:39|0.00058894
05:01:40|0.00058923
05:01:42|0.00058923
05:01:42|0.00058923
05:01:43|0.00059043
05:01:44|0.00059043
05:01:45|0.00059045
05:01:47|0.000591
05:01:47|0.00059307
05:01:49|0.00059307
05:01:50|0.00059307
05:01:51|0.0005931
05:01:51|0.0005931
05:01:52|0.0005931
05:01:55|0.0005931
05:01:55|0.0005931
05:01:56|0.00059251
05:01:58|0.00059251
05:02:00|0.00059251
05:02:00|0.00059251
05:02:01|0.00059251
05:02:02|0.00059251
05:02:04|0.0005929
05:02:05|0.0005929
05:02:06|0.0005929
05:02:06|0.0005929
05:02:08|0.0005929
05:02:09|0.0005929
05:02:10|0.0005929
05:02:11|0.0005929
05:02:12|0.0005929
05:02:13|0.0005929
05:02:14|0.0005929
05:02:15|0.00059076
05:02:16|0.00059076
05:02:17|0.00059076
05:02:18|0.00059076
05:02:20|0.00059076
05:02:21|0.00059076
05:02:22|0.00059076
05:02:23|0.00059277
05:02:23|0.00059277
05:02:24|0.00059277
05:02:26|0.00059277
05:02:27|0.00059277
05:02:28|0.00059277
05:02:28|0.00059277
05:02:30|0.00059277
05:02:31|0.00059277
05:02:31|0.00059277
05:02:32|0.00059277
05:02:34|0.00059277
05:02:35|0.00059277
05:02:36|0.00059277
05:02:37|0.00059277
05:02:38|0.00059277
05:02:39|0.00059277
05:02:40|0.00059074
05:02:41|0.00058759
05:02:42|0.00058759
05:02:43|0.00058759
05:02:44|0.00058733
05:02:45|0.00058733
05:02:46|0.00058733
05:02:46|0.00059077
05:02:48|0.00059077
05:02:49|0.00059077
05:02:49|0.00059077
05:02:50|0.00059077
05:02:51|0.00059077
05:02:53|0.00059077
05:02:54|0.00059077
05:02:56|0.00059077
05:02:58|0.00059077
05:02:58|0.00059077
05:02:59|0.00059077
05:03:00|0.00059077
05:03:01|0.00059077
05:03:03|0.00059077
05:03:04|0.00059077
05:03:05|0.00059077
05:03:06|0.00059077
05:03:07|0.00059077
05:03:09|0.00059077
05:03:10|0.00059077
05:03:11|0.00059077
05:03:12|0.00059077
05:03:12|0.00059077
05:03:13|0.00059077
05:03:15|0.00059077
05:03:16|0.00059077
05:03:17|0.00059077
05:03:18|0.00059077
05:03:19|0.00059077
05:03:20|0.00059077
05:03:21|0.00058733
05:03:22|0.00058673
05:03:23|0.00058673
05:03:24|0.00058941
05:03:25|0.00058941
05:03:26|0.00058941
05:03:27|0.00058941
05:03:28|0.00058941
05:03:29|0.00058941
05:03:30|0.00058941
05:03:31|0.00058941
05:03:32|0.00058941
05:03:33|0.00058941
05:03:34|0.00058941
05:03:35|0.00058941
05:03:36|0.00058941
05:03:37|0.00058941
05:03:38|0.00058941
05:03:39|0.00058941
05:03:40|0.00058941
05:03:42|0.00058941
05:03:42|0.00058941
05:03:43|0.00058941
05:03:44|0.00058923
05:03:45|0.00058923
05:03:46|0.00058923
05:03:47|0.00058724
05:03:48|0.00058724
05:03:49|0.00058724
05:03:50|0.00058724
05:03:51|0.00058724
05:03:52|0.00058724
05:03:53|0.00058724
05:03:54|0.00058724
05:03:56|0.00058724
05:03:57|0.00058724
05:03:59|0.00058724
05:04:01|0.00058724
05:04:02|0.00058724
05:04:03|0.00058724
05:04:05|0.00058724
05:04:06|0.00058724
05:04:07|0.00058724
05:04:07|0.00058724
05:04:09|0.00058724
05:04:10|0.00058724
05:04:10|0.00058724
05:04:11|0.00058724
05:04:12|0.00058724
05:04:14|0.00058724
05:04:15|0.00058724
05:04:15|0.00058724
05:04:17|0.00058724
05:04:18|0.00058724
05:04:19|0.00058724
05:04:19|0.00058724
05:04:21|0.00058861
05:04:21|0.00058861
05:04:22|0.00058861
05:04:24|0.00058861
05:04:25|0.00058861
05:04:26|0.00058861
05:04:27|0.00058861
05:04:27|0.00058861
05:04:29|0.00058861
05:04:29|0.00058861
05:04:31|0.00058861
05:04:31|0.00058861
05:04:32|0.00058861
05:04:33|0.00058861
05:04:34|0.00058861
05:04:35|0.00058861
05:04:36|0.00058861
05:04:37|0.00058861
05:04:38|0.00058861
05:04:39|0.00058861
05:04:40|0.00058861
05:04:41|0.00058861
05:04:43|0.00058861
05:04:43|0.00058861
05:04:44|0.00058861
05:04:46|0.00058861
05:04:47|0.00058861
05:04:47|0.00058861
05:04:48|0.00058861
05:04:49|0.00058861
05:04:50|0.00058861
05:04:51|0.00058861
05:04:53|0.00058861
05:04:54|0.00058909
05:04:54|0.00058909
05:04:55|0.00058909
05:04:58|0.00058909
05:04:59|0.00058909
05:05:01|0.00058909
05:05:03|0.00058909
05:05:04|0.00058909
05:05:05|0.00058909
05:05:06|0.00058909
05:05:07|0.00058909
05:05:08|0.00058909
05:05:09|0.00058909
05:05:10|0.00058909
05:05:11|0.00058909
05:05:12|0.00058909
05:05:13|0.00058909
05:05:14|0.00058909
05:05:15|0.00058909
05:05:16|0.00058909
05:05:17|0.00058909
05:05:18|0.00058909
05:05:19|0.00058909
05:05:20|0.00058909
05:05:21|0.00058909
05:05:22|0.00058909
05:05:23|0.00058909
05:05:24|0.00058909
05:05:25|0.00058909
05:05:27|0.00058909
05:05:27|0.00058909
05:05:29|0.00058907
05:05:30|0.00058652
05:05:31|0.00058652
05:05:32|0.00058652
05:05:32|0.00058652
05:05:34|0.00058652
05:05:35|0.00058652
05:05:36|0.00058653
05:05:36|0.00058653
05:05:38|0.00058653
05:05:38|0.00058653
05:05:40|0.00058653
05:05:41|0.00058653
05:05:42|0.00058653
05:05:43|0.00058653
05:05:44|0.00058653
05:05:44|0.00058653
05:05:46|0.00058653
05:05:47|0.00058653
05:05:48|0.00058653
05:05:49|0.00058653
05:05:50|0.00058653
05:05:51|0.00058653
05:05:52|0.00058653
05:05:53|0.00058653
05:05:54|0.00058653
05:05:55|0.00058653
05:05:56|0.00058653
05:05:57|0.00058653
05:05:59|0.00058653
05:06:01|0.00058653
05:06:02|0.00058653
05:06:03|0.00058653
05:06:04|0.00058653
05:06:06|0.00058653
05:06:06|0.00058653
05:06:07|0.00058653
05:06:09|0.00058653
05:06:10|0.00058653
05:06:11|0.00058653
05:06:11|0.00058653
05:06:12|0.00058653
05:06:13|0.00058653
05:06:16|0.00058614
05:06:16|0.00058614
05:06:17|0.00058614
05:06:18|0.00058614
05:06:19|0.00058614
05:06:21|0.00058614
05:06:21|0.00058614
05:06:22|0.00058614
05:06:24|0.00058614
05:06:26|0.00058614
05:06:26|0.00058614
05:06:27|0.00058614
05:06:28|0.00058614
05:06:29|0.00058614
05:06:30|0.00058614
05:06:31|0.00058614
05:06:32|0.00058614
05:06:33|0.00058614
05:06:34|0.00058847
05:06:35|0.00058618
05:06:36|0.00058618
05:06:37|0.00058618
05:06:38|0.00058618
05:06:39|0.00058618
05:06:40|0.00058618
05:06:41|0.00058618
05:06:42|0.00058618
05:06:43|0.00058618
05:06:44|0.00058618
05:06:45|0.00058618
05:06:46|0.00058903
05:06:47|0.00059288
05:06:48|0.00059288
05:06:49|0.00059288
05:06:50|0.00059288
05:06:51|0.00059288
05:06:53|0.00059288
05:06:53|0.00059288
05:06:54|0.00059288
05:06:55|0.00059288
05:06:56|0.00059288
05:06:57|0.00059288
05:06:59|0.00059288
05:07:01|0.00059288
05:07:02|0.00059288
05:07:04|0.00059288
05:07:04|0.00059288
05:07:07|0.00059288
05:07:07|0.00059288
05:07:08|0.00059288
05:07:10|0.00059288
05:07:10|0.00059288
05:07:11|0.00059288
05:07:13|0.00059288
05:07:15|0.00059288
05:07:15|0.00059288
05:07:16|0.00059288
05:07:17|0.00059288
05:07:19|0.00059288
05:07:20|0.00059288
05:07:21|0.00059288
05:07:22|0.00059288
05:07:23|0.00059288
05:07:24|0.00059288
05:07:26|0.00058987
05:07:26|0.0005906
05:07:27|0.0005906
05:07:28|0.0005906
05:07:29|0.0005906
05:07:30|0.0005906
05:07:31|0.0005906
05:07:32|0.0005906
05:07:33|0.0005906
05:07:34|0.00059009
05:07:35|0.00059009
05:07:36|0.00059009
05:07:37|0.00059009
05:07:39|0.00059009
05:07:39|0.00059009
05:07:40|0.00059009
05:07:42|0.00059009
05:07:42|0.00059009
05:07:43|0.00059009
05:07:44|0.00059009
05:07:45|0.00058988
05:07:46|0.00058988
05:07:47|0.00058988
05:07:48|0.00058988
05:07:49|0.00058988
05:07:50|0.00058988
05:07:51|0.00058988
05:07:53|0.00058956
05:07:53|0.00058956
05:07:55|0.00058956
05:07:55|0.00058956
05:07:57|0.00058956
05:07:57|0.00058956
05:07:58|0.00058956
05:08:00|0.00058956
05:08:02|0.00058987
05:08:04|0.00058987
05:08:06|0.00058987
05:08:07|0.00058987
05:08:07|0.00058987
05:08:10|0.00058987
05:08:10|0.00058987
05:08:11|0.00058987
05:08:13|0.00058987
05:08:13|0.00058987
05:08:14|0.00058987
05:08:16|0.00058987
05:08:16|0.00058987
05:08:17|0.00058987
05:08:18|0.00058987
05:08:19|0.00058987
05:08:21|0.00058987
05:08:21|0.00058987
05:08:22|0.00058987
05:08:23|0.00058987
05:08:24|0.00058987
05:08:25|0.00058987
05:08:26|0.00058987
05:08:28|0.00058987
05:08:29|0.00058987
05:08:29|0.00058987
05:08:31|0.00058987
05:08:31|0.00058987
05:08:32|0.00058987
05:08:33|0.00058987
05:08:34|0.00058987
05:08:35|0.00058987
05:08:37|0.00059143
05:08:37|0.0005898
05:08:38|0.0005898
05:08:39|0.0005916
05:08:40|0.0005916
05:08:41|0.0005916
05:08:42|0.0005916
05:08:44|0.0005916
05:08:44|0.00059159
05:08:46|0.00059159
05:08:46|0.00059159
05:08:48|0.00059159
05:08:48|0.00059159
05:08:49|0.00059159
05:08:50|0.00059159
05:08:51|0.00059159
05:08:54|0.00058613
05:08:54|0.00058613
05:08:55|0.00058613
05:08:56|0.00058613
05:08:57|0.00058613
05:08:58|0.00058613
05:08:59|0.00058613
05:09:00|0.00058913
05:09:02|0.00058913
05:09:03|0.00058913
05:09:05|0.00058913
05:09:06|0.00059281
05:09:07|0.00059281
05:09:08|0.00059229
05:09:09|0.00059229
05:09:10|0.00059229
05:09:11|0.00059229
05:09:13|0.00059229
05:09:14|0.00059229
05:09:15|0.00059229
05:09:16|0.00059229
05:09:17|0.00059229
05:09:17|0.00059229
05:09:18|0.00059229
05:09:20|0.00059247
05:09:20|0.00059247
05:09:22|0.00059247
05:09:23|0.00059247
05:09:24|0.00059247
05:09:25|0.00059247
05:09:26|0.00059289
05:09:27|0.00059289
05:09:28|0.00059289
05:09:29|0.00059289
05:09:29|0.00059289
05:09:31|0.00059158
05:09:32|0.00059158
05:09:33|0.00059158
05:09:33|0.00059158
05:09:34|0.00059158
05:09:36|0.00059158
05:09:37|0.00059298
05:09:38|0.00059298
05:09:39|0.00059298
05:09:39|0.00059298
05:09:40|0.00059298
05:09:41|0.00059298
05:09:44|0.00059298
05:09:45|0.00059336
05:09:46|0.00059336
05:09:46|0.00059336
05:09:47|0.00059336
05:09:48|0.00059336
05:09:50|0.00059336
05:09:51|0.00059336
05:09:51|0.00059336
05:09:52|0.00059336
05:09:54|0.00059336
05:09:54|0.00059336
05:09:55|0.00059336
05:09:56|0.00059336
05:09:57|0.00059336
05:09:58|0.00059336
05:09:59|0.00059336
05:10:00|0.00059336
05:10:03|0.00059336
05:10:04|0.00059336
05:10:05|0.00059336
05:10:05|0.00059336
05:10:08|0.00059336
05:10:09|0.00059336
05:10:09|0.00059336
05:10:10|0.00059336
05:10:11|0.00059336
05:10:13|0.00059336
05:10:13|0.00059336
05:10:15|0.00059336
05:10:16|0.00059336
05:10:17|0.00059336
05:10:17|0.00059336
05:10:18|0.00059336
05:10:20|0.00059189
05:10:21|0.00059189
05:10:21|0.00059189
05:10:22|0.00059189
05:10:24|0.00059189
05:10:24|0.00059189
05:10:26|0.00059189
05:10:26|0.00059189
05:10:27|0.00059308
05:10:28|0.00059308
05:10:29|0.00059031
05:10:30|0.00059031
05:10:31|0.00059031
05:10:33|0.00059031
05:10:33|0.00059031
05:10:35|0.00059031
05:10:35|0.00059031
05:10:38|0.00059031
05:10:38|0.00059031
05:10:39|0.00059031
05:10:40|0.00059031
05:10:41|0.00059031
05:10:42|0.00059031
05:10:43|0.00059031
05:10:44|0.00059031
05:10:46|0.00059031
05:10:46|0.00059031
05:10:47|0.00059031
05:10:48|0.0005908
05:10:49|0.0005908
05:10:50|0.0005908
05:10:51|0.00058944
05:10:52|0.00058944
05:10:53|0.00058944
05:10:54|0.0005892
05:10:55|0.0005892
05:10:56|0.0005892
05:10:57|0.00058917
05:10:58|0.00058917
05:10:59|0.00058917
05:11:00|0.00058917
05:11:02|0.00058918
05:11:04|0.00058918
05:11:05|0.00059131
05:11:07|0.00059131
05:11:09|0.00059131
05:11:10|0.00059131
05:11:11|0.00059303
05:11:11|0.00059303
05:11:12|0.00059303
05:11:13|0.00059303
05:11:14|0.00059303
05:11:15|0.00059303
05:11:16|0.00059303
05:11:17|0.00059303
05:11:18|0.00059303
05:11:19|0.00059303
05:11:20|0.00059303
05:11:22|0.00059303
05:11:22|0.00059303
05:11:23|0.00059303
05:11:24|0.00059303
05:11:25|0.00059303
05:11:26|0.00059303
05:11:27|0.00059303
05:11:28|0.00059303
05:11:29|0.00059303
05:11:30|0.00059303
05:11:31|0.00059372
05:11:32|0.00059372
05:11:33|0.00059372
05:11:34|0.00059372
05:11:35|0.00059372
05:11:36|0.00059372
05:11:37|0.00059372
05:11:38|0.00058982
05:11:39|0.00058982
05:11:41|0.0005937
05:11:42|0.0005937
05:11:43|0.0005937
05:11:44|0.0005937
05:11:45|0.00059368
05:11:46|0.00059368
05:11:47|0.00059368
05:11:48|0.00059368
05:11:49|0.00059368
05:11:50|0.00059368
05:11:51|0.00059368
05:11:52|0.00059368
05:11:54|0.00059192
05:11:55|0.00059153
05:11:55|0.00059153
05:11:57|0.00059153
05:11:58|0.00059153
05:11:59|0.00059153
05:12:00|0.00059153
05:12:01|0.00059153
05:12:01|0.00059153
05:12:03|0.00059113
05:12:05|0.00059113
05:12:06|0.00059113
05:12:08|0.00059113
05:12:09|0.00059113
05:12:10|0.00059113
05:12:12|0.00059083
05:12:12|0.00059083
05:12:14|0.00059083
05:12:15|0.00059083
05:12:15|0.00059083
05:12:17|0.00059083
05:12:18|0.00059083
05:12:18|0.00059083
05:12:20|0.00059083
05:12:21|0.00059083
05:12:22|0.00059083
05:12:23|0.00059083
05:12:24|0.00059083
05:12:25|0.00059083
05:12:25|0.00059083
05:12:27|0.00059083
05:12:28|0.00059083
05:12:28|0.00059083
05:12:30|0.00059083
05:12:31|0.00059083
05:12:31|0.00059083
05:12:32|0.00059043
05:12:33|0.00059043
05:12:34|0.00059043
05:12:35|0.00059043
05:12:37|0.00059043
05:12:37|0.00059043
05:12:39|0.00059001
05:12:40|0.00059001
05:12:41|0.00059001
05:12:42|0.00059001
05:12:43|0.00059001
05:12:44|0.00058985
05:12:45|0.00058985
05:12:46|0.00058985
05:12:47|0.00058985
05:12:48|0.00058985
05:12:49|0.00058985
05:12:50|0.00058985
05:12:51|0.00058985
05:12:52|0.00058985
05:12:53|0.00058985
05:12:54|0.00058985
05:12:55|0.00058985
05:12:56|0.00058985
05:12:57|0.00058981
05:12:58|0.00058981
05:12:59|0.00058981
05:13:00|0.00059082
05:13:01|0.00059082
05:13:02|0.00059082
05:13:03|0.00058846
05:13:05|0.00059161
05:13:07|0.00059161
05:13:08|0.00059161
05:13:10|0.00059161
05:13:11|0.00059161
05:13:11|0.00059161
05:13:13|0.00059161
05:13:15|0.00059161
05:13:16|0.00059161
05:13:17|0.00059161
05:13:18|0.00059161
05:13:19|0.00059161
05:13:20|0.00059161
05:13:21|0.00059161
05:13:22|0.00059161
05:13:23|0.00059161
05:13:24|0.00059161
05:13:25|0.00059161
05:13:26|0.00059161
05:13:27|0.00059161
05:13:28|0.00059163
05:13:29|0.00059163
05:13:30|0.00059163
05:13:31|0.00059163
05:13:32|0.00059163
05:13:34|0.00059163
05:13:35|0.00059163
05:13:36|0.00059163
05:13:37|0.00059163
05:13:37|0.00059163
05:13:38|0.00059163
05:13:39|0.00059163
05:13:41|0.000592
05:13:42|0.00059161
05:13:42|0.00059161
05:13:44|0.00059026
05:13:45|0.00059026
05:13:45|0.00059026
05:13:47|0.00059026
05:13:48|0.00059026
05:13:50|0.00059026
05:13:50|0.00059026
05:13:52|0.00059026
05:13:53|0.00059026
05:13:54|0.00059026
05:13:55|0.00059026
05:13:55|0.00059193
05:13:57|0.00059193
05:13:57|0.00059193
05:13:58|0.00059193
05:13:59|0.00059193
05:14:00|0.00059193
05:14:02|0.00059193
05:14:03|0.00059193
05:14:04|0.000592
05:14:04|0.00059579
05:14:07|0.00059579
05:14:08|0.00059579
05:14:10|0.00059579
05:14:12|0.00059579
05:14:12|0.00059579
05:14:14|0.00059579
05:14:15|0.00059579
05:14:16|0.00059579
05:14:17|0.00059579
05:14:18|0.00059579
05:14:19|0.00059579
05:14:20|0.00059579
05:14:21|0.00059579
05:14:22|0.00059579
05:14:23|0.00059579
05:14:23|0.00059579
05:14:25|0.00059579
05:14:25|0.00059579
05:14:27|0.0005952
05:14:28|0.0005952
05:14:28|0.0005952
05:14:29|0.0005952
05:14:31|0.0005952
05:14:31|0.0005952
05:14:34|0.0005952
05:14:34|0.0005952
05:14:35|0.0005952
05:14:36|0.0005952
05:14:37|0.0005952
05:14:38|0.00059337
05:14:39|0.00059337
05:14:41|0.00059337
05:14:41|0.00059256
05:14:42|0.00059256
05:14:43|0.00059522
05:14:44|0.00059522
05:14:45|0.00059522
05:14:46|0.00059522
05:14:47|0.00059522
05:14:48|0.00059522
05:14:49|0.00059522
05:14:50|0.00059522
05:14:52|0.00059522
05:14:53|0.00059522
05:14:54|0.00059522
05:14:55|0.00059522
05:14:55|0.00059522
05:14:56|0.00059522
05:14:57|0.00059522
05:14:58|0.00059522
05:14:59|0.00059522
05:15:01|0.00059522
05:15:01|0.00059522
05:15:02|0.00059522
05:15:03|0.00059375
05:15:05|0.00059972
05:15:06|0.00059972
05:15:08|0.00059972
05:15:08|0.00059971
05:15:10|0.0005958
05:15:11|0.0005958
05:15:11|0.0005958
05:15:13|0.0005958
05:15:13|0.0005958
05:15:15|0.00059772
05:15:15|0.00060092
05:15:17|0.00060103
05:15:18|0.00060103
05:15:20|0.00060305
05:15:21|0.00060305
05:15:22|0.00060305
05:15:22|0.00060305
05:15:25|0.00060328
05:15:25|0.00060328
05:15:26|0.00060328
05:15:27|0.00060328
05:15:28|0.00060328
05:15:29|0.00060328
05:15:30|0.00059849
05:15:31|0.00060222
05:15:32|0.00060222
05:15:33|0.00060222
05:15:34|0.00060222
05:15:35|0.00060222
05:15:36|0.00060222
05:15:37|0.00060222
05:15:38|0.00060238
05:15:39|0.00060271
05:15:40|0.00059995
05:15:41|0.00059995
05:15:42|0.00060328
05:15:44|0.00060335
05:15:44|0.00060335
05:15:45|0.00060335
05:15:46|0.00060345
05:15:47|0.00060345
05:15:48|0.00060359
05:15:49|0.0006036
05:15:50|0.0006041
05:15:51|0.0006041
05:15:52|0.00060001
05:15:53|0.00060547
05:15:54|0.00060547
05:15:55|0.00060519
05:15:56|0.0006041
05:15:57|0.0006041
05:15:58|0.0006041
05:15:59|0.0006041
05:16:00|0.0006041
05:16:01|0.0006041
05:16:02|0.0006041
05:16:03|0.0006041
05:16:04|0.0006041
05:16:05|0.0006041
05:16:06|0.0006041
05:16:08|0.00060142
05:16:10|0.00060142
05:16:12|0.00060142
05:16:13|0.00060204
05:16:15|0.00060204
05:16:16|0.00060149
05:16:16|0.00060149
05:16:17|0.00060149
05:16:18|0.00060202
05:16:19|0.00060202
05:16:20|0.00060202
05:16:21|0.00060202
05:16:22|0.00059897
05:16:23|0.00060639
05:16:25|0.00060568
05:16:26|0.00059854
05:16:26|0.00059854
05:16:27|0.00060097
05:16:28|0.00060152
05:16:29|0.00059605
05:16:30|0.00059605
05:16:31|0.00059877
05:16:32|0.00059877
05:16:33|0.00059877
05:16:34|0.00059877
05:16:35|0.00059877
05:16:37|0.00059473
05:16:37|0.00059816
05:16:38|0.00059816
05:16:39|0.00059816
05:16:40|0.00059466
05:16:41|0.00059466
05:16:42|0.00059588
05:16:43|0.00059584
05:16:44|0.00060673
05:16:45|0.00060673
05:16:46|0.00060663
05:16:47|0.00060469
05:16:48|0.00060469
05:16:49|0.00060469
05:16:50|0.00060469
05:16:51|0.00060469
05:16:52|0.00060648
05:16:53|0.00060471
05:16:54|0.00060471
05:16:55|0.00060471
05:16:56|0.00060469
05:16:57|0.00061783
05:16:58|0.00062574
05:16:59|0.00062574
05:17:00|0.00062561
05:17:01|0.00062457
05:17:02|0.00062456
05:17:03|0.00062456
05:17:04|0.00061961
05:17:05|0.00061961
05:17:07|0.0006258
05:17:08|0.0006258
05:17:10|0.0006377
05:17:12|0.00064094
05:17:13|0.00064076
05:17:14|0.00064094
05:17:15|0.00064094
05:17:16|0.00064136
05:17:18|0.00064136
05:17:18|0.00064136
05:17:19|0.00064136
05:17:21|0.00064143
05:17:22|0.00064143
05:17:22|0.00064143
05:17:23|0.00064143
05:17:25|0.00064143
05:17:26|0.00064143
05:17:27|0.00064143
05:17:27|0.00064122
05:17:29|0.00064278
05:17:30|0.00064278
05:17:30|0.00064317
05:17:31|0.00064317
05:17:33|0.00064317
05:17:33|0.00064317
05:17:35|0.00064317
05:17:35|0.00064317
05:17:37|0.00064316
05:17:37|0.0006438
05:17:39|0.0006438
05:17:40|0.00064607
05:17:40|0.00064301
05:17:42|0.00064308
05:17:43|0.00064169
05:17:43|0.00064172
05:17:44|0.00064172
05:17:45|0.0006509
05:17:47|0.0006509
05:17:47|0.0006509
05:17:48|0.0006509
05:17:49|0.0006509
05:17:50|0.0006509
05:17:51|0.00064833
05:17:53|0.00064833
05:17:53|0.00064473
05:17:54|0.00065716
05:17:55|0.00065716
05:17:57|0.00065437
05:17:57|0.00065718
05:17:58|0.00065718
05:17:59|0.00065718
05:18:01|0.00065718
05:18:01|0.00066
05:18:02|0.00066
05:18:03|0.00066
05:18:04|0.00066
05:18:05|0.00065732
05:18:06|0.00065732
05:18:08|0.00065732
05:18:08|0.00065732
05:18:11|0.00065999
05:18:11|0.00065999
05:18:13|0.00065999
05:18:14|0.00066
05:18:15|0.00066
05:18:16|0.0006629
05:18:17|0.00066287
05:18:18|0.00066287
05:18:19|0.00066287
05:18:20|0.00065978
05:18:21|0.00065978
05:18:22|0.00065978
05:18:23|0.00065978
05:18:24|0.00065978
05:18:25|0.00065978
05:18:26|0.0006629
05:18:27|0.00066075
05:18:28|0.00066075
05:18:29|0.00066075
05:18:30|0.00066075
05:18:31|0.00066298
05:18:32|0.00066298
05:18:33|0.00066298
05:18:34|0.000665
05:18:35|0.000665
05:18:36|0.000665
05:18:37|0.00066308
05:18:38|0.00066308
05:18:39|0.00066308
05:18:40|0.00066308
05:18:41|0.00066309
05:18:42|0.00066309
05:18:44|0.00066309
05:18:45|0.00066309
05:18:46|0.000665
05:18:47|0.000665
05:18:48|0.000665
05:18:49|0.00066659
05:18:50|0.00066659
05:18:51|0.00066659
05:18:52|0.00066659
05:18:53|0.00066659
05:18:54|0.00066659
05:18:55|0.00066504
05:18:56|0.00066504
05:18:57|0.00066538
05:18:58|0.00066538
05:18:59|0.00066538
05:19:00|0.00066538
05:19:01|0.00066538
05:19:02|0.00066538
05:19:03|0.00066538
05:19:04|0.00066538
05:19:05|0.00066538
05:19:06|0.00066538
05:19:07|0.0006682
05:19:08|0.00066768
05:19:10|0.00066809
05:19:11|0.000665
05:19:13|0.00066557
05:19:14|0.00066557
05:19:15|0.00066762
05:19:16|0.00066762
05:19:17|0.00066762
05:19:18|0.00066732
05:19:19|0.00066566
05:19:20|0.00066771
05:19:21|0.00066771
05:19:22|0.00066573
05:19:23|0.00066573
05:19:25|0.00066568
05:19:26|0.00066538
05:19:27|0.00066538
05:19:27|0.00066538
05:19:29|0.00066538
05:19:30|0.00066544
05:19:31|0.00066544
05:19:32|0.00066534
05:19:33|0.00066246
05:19:34|0.00066424
05:19:36|0.00065966
05:19:37|0.00065966
05:19:37|0.00065932
05:19:38|0.00065932
05:19:41|0.00065935
05:19:41|0.00065935
05:19:42|0.00065935
05:19:43|0.0006547
05:19:44|0.00065452
05:19:45|0.00065452
05:19:46|0.00065452
05:19:47|0.00065454
05:19:48|0.00065454
05:19:49|0.00065454
05:19:50|0.00065002
05:19:51|0.00065679
05:19:53|0.00065679
05:19:54|0.00064734
05:19:55|0.00065435
05:19:56|0.00065433
05:19:57|0.00064959
05:19:58|0.00064959
05:19:59|0.00064551
05:20:00|0.00065429
05:20:01|0.00065608
05:20:02|0.00065055
05:20:03|0.0006561
05:20:04|0.0006561
05:20:05|0.00065611
05:20:06|0.00065611
05:20:07|0.00065611
05:20:08|0.00065611
05:20:09|0.00065615
05:20:10|0.00066272
05:20:11|0.00066266
05:20:13|0.00067028
05:20:13|0.00067063
05:20:16|0.00067403
05:20:17|0.00067398
05:20:18|0.00067026
05:20:19|0.00067015
05:20:21|0.00067022
05:20:22|0.00067997
05:20:23|0.00067997
05:20:23|0.00067997
05:20:25|0.00067146
05:20:25|0.00067153
05:20:26|0.00067312
05:20:27|0.00067312
05:20:28|0.00067312
05:20:30|0.000679
05:20:31|0.000679
05:20:32|0.000679
05:20:33|0.00067996
05:20:33|0.00067996
05:20:34|0.00067193
05:20:35|0.00065667
05:20:37|0.00065667
05:20:38|0.00066243
05:20:39|0.00066243
05:20:40|0.00066243
05:20:40|0.00066243
05:20:42|0.00066323
05:20:43|0.00066805
05:20:44|0.00067162
05:20:45|0.00067162
05:20:45|0.00066721
05:20:47|0.00066721
05:20:48|0.00067312
05:20:49|0.00067312
05:20:50|0.00067312
05:20:50|0.00067312
05:20:52|0.00067009
05:20:53|0.00067009
05:20:53|0.00067009
05:20:55|0.00068399
05:20:56|0.00067914
05:20:56|0.000669
05:20:58|0.000669
05:20:59|0.000669
05:21:00|0.000669
05:21:01|0.000669
05:21:02|0.000669
05:21:03|0.000669
05:21:04|0.000669
05:21:05|0.000669
05:21:06|0.000669
05:21:06|0.000669
05:21:07|0.000669
05:21:08|0.000669
05:21:10|0.000669
05:21:11|0.000669
05:21:11|0.000669
05:21:14|0.00067755
05:21:16|0.00067755
05:21:16|0.000684
05:21:18|0.00068714
05:21:19|0.00068714
05:21:20|0.00068714
05:21:22|0.00068714
05:21:23|0.00068714
05:21:24|0.00068714
05:21:25|0.00068718
05:21:26|0.00068718
05:21:27|0.00068879
05:21:28|0.00068879
05:21:28|0.00069
05:21:30|0.00069
05:21:31|0.00069
05:21:32|0.00068973
05:21:33|0.00069
05:21:35|0.00069
05:21:36|0.00069233
05:21:37|0.00069233
05:21:38|0.00069233
05:21:39|0.0006891
05:21:40|0.00069829
05:21:42|0.00068948
05:21:43|0.00069829
05:21:43|0.00069828
05:21:45|0.00069828
05:21:45|0.00069829
05:21:46|0.0007
05:21:47|0.00069999
05:21:48|0.00069855
05:21:50|0.00069855
05:21:50|0.0007
05:21:51|0.0007
05:21:53|0.0007
05:21:54|0.0007
05:21:54|0.0007
05:21:55|0.0007
05:21:57|0.0007
05:21:57|0.0007
05:21:58|0.00069855
05:22:00|0.00070125
05:22:01|0.00070239
05:22:01|0.00070239
05:22:02|0.00070004
05:22:04|0.00070015
05:22:04|0.00070015
05:22:06|0.00070015
05:22:06|0.00070036
05:22:07|0.00069244
05:22:09|0.00069645
05:22:10|0.00067868
05:22:11|0.00067978
05:22:12|0.00067978
05:22:12|0.00067978
05:22:15|0.00068387
05:22:16|0.0006808
05:22:18|0.00067984
05:22:19|0.00068584
05:22:20|0.00068584
05:22:21|0.00068464
05:22:22|0.00068585
05:22:23|0.00068585
05:22:24|0.0006871
05:22:25|0.00068709
05:22:26|0.0006871
05:22:27|0.00069404
05:22:28|0.00068709
05:22:29|0.00068709
05:22:30|0.00068709
05:22:31|0.00068709
05:22:32|0.00069401
05:22:33|0.00069401
05:22:34|0.00069401
05:22:35|0.00069401
05:22:36|0.00068813
05:22:37|0.00068817
05:22:38|0.00069393
05:22:39|0.00068814
05:22:40|0.00068587
05:22:42|0.00068794
05:22:43|0.00069346
05:22:44|0.00069346
05:22:44|0.00069196
05:22:45|0.00069141
05:22:46|0.00068259
05:22:48|0.00067978
05:22:49|0.0006798
05:22:50|0.00067578
05:22:51|0.0006855
05:22:52|0.00067579
05:22:53|0.00067579
05:22:54|0.00067978
05:22:55|0.00067602
05:22:56|0.00068288
05:22:57|0.00068288
05:22:59|0.00068288
05:22:59|0.00068288
05:23:01|0.00068289
05:23:02|0.00068289
05:23:02|0.00068519
05:23:03|0.00068518
05:23:04|0.000676
05:23:05|0.00067608
05:23:06|0.00067608
05:23:07|0.0006826
05:23:08|0.00067602
05:23:09|0.00067602
05:23:11|0.00068342
05:23:11|0.00068342
05:23:12|0.00068342
05:23:14|0.00066087
05:23:16|0.00067165
05:23:17|0.0006679
05:23:18|0.0006679
05:23:19|0.00067957
05:23:20|0.00067957
05:23:21|0.0006769
05:23:22|0.00067684
05:23:23|0.00067684
05:23:24|0.00067684
05:23:26|0.00067484
05:23:27|0.00067484
05:23:28|0.00067484
05:23:29|0.00066856
05:23:30|0.00066856
05:23:31|0.0006756
05:23:32|0.00066858
05:23:34|0.00067689
05:23:34|0.00067689
05:23:35|0.00067689
05:23:37|0.00067235
05:23:37|0.00067235
05:23:38|0.00067023
05:23:39|0.00067681
05:23:41|0.00067398
05:23:41|0.00067398
05:23:42|0.00067398
05:23:43|0.00066852
05:23:44|0.00066852
05:23:45|0.00066848
05:23:47|0.00066848
05:23:47|0.00066848
05:23:49|0.00066736
05:23:49|0.00066547
05:23:51|0.00067106
05:23:51|0.00067502
05:23:52|0.00067335
05:23:53|0.00067356
05:23:55|0.00067358
05:23:55|0.00067358
05:23:56|0.00067404
05:23:58|0.00068159
05:23:58|0.00068159
05:24:00|0.00067403
05:24:01|0.00067403
05:24:02|0.00067403
05:24:02|0.0006815
05:24:04|0.0006815
05:24:05|0.0006815
05:24:05|0.0006815
05:24:06|0.0006815
05:24:07|0.0006815
05:24:08|0.0006815
05:24:09|0.00067994
05:24:11|0.00067994
05:24:11|0.00067994
05:24:12|0.00067994
05:24:13|0.00067994
05:24:14|0.00067994
05:24:17|0.00067707
05:24:18|0.00068146
05:24:19|0.00068161
05:24:20|0.00068161
05:24:21|0.00068161
05:24:23|0.00068161
05:24:24|0.00068481
05:24:25|0.00068481
05:24:26|0.00068481
05:24:27|0.00068605
05:24:28|0.00068605
05:24:29|0.00068605
05:24:30|0.00068605
05:24:31|0.00068605
05:24:33|0.00068607
05:24:34|0.000689
05:24:35|0.00069031
05:24:36|0.00069031
05:24:37|0.0006903
05:24:38|0.0006903
05:24:39|0.00069022
05:24:40|0.00069022
05:24:41|0.00069022
05:24:42|0.00069022
05:24:43|0.00069022
05:24:44|0.00069022
05:24:45|0.00068997
05:24:46|0.00068997
05:24:46|0.00068997
05:24:47|0.00068461
05:24:49|0.00068461
05:24:50|0.00068461
05:24:51|0.00068461
05:24:53|0.00068461
05:24:53|0.00068461
05:24:54|0.00068461
05:24:55|0.00068475
05:24:56|0.00068475
05:24:58|0.00068469
05:24:58|0.00068469
05:24:59|0.00068179
05:25:00|0.00068797
05:25:02|0.00068797
05:25:02|0.00068797
05:25:03|0.00068797
05:25:04|0.00068797
05:25:05|0.00068797
05:25:07|0.00068797
05:25:07|0.00068705
05:25:10|0.00068705
05:25:10|0.00068705
05:25:11|0.00068113
05:25:12|0.00068113
05:25:13|0.00067806
05:25:14|0.00067806
05:25:15|0.0006765
05:25:17|0.00067169
05:25:19|0.00067169
05:25:20|0.00067169
05:25:21|0.00067557
05:25:23|0.00067457
05:25:24|0.00067463
05:25:25|0.00067648
05:25:26|0.00067648
05:25:26|0.00067648
05:25:28|0.00068141
05:25:29|0.00067467
05:25:30|0.00067467
05:25:31|0.00067467
05:25:32|0.00067467
05:25:33|0.00067467
05:25:35|0.00067467
05:25:35|0.00067467
05:25:38|0.00067552
05:25:38|0.00067552
05:25:40|0.00067552
05:25:41|0.00067552
05:25:41|0.00067648
05:25:43|0.00067648
05:25:44|0.00067998
05:25:45|0.00068
05:25:46|0.00068
05:25:46|0.00068
05:25:48|0.00068131
05:25:49|0.00068131
05:25:50|0.00068721
05:25:51|0.00068721
05:25:51|0.00068721
05:25:53|0.00068721
05:25:54|0.00068721
05:25:55|0.00068721
05:25:56|0.00068721
05:25:57|0.00068721
05:25:58|0.00068721
05:25:58|0.00068721
05:26:00|0.00068721
05:26:01|0.00068721
05:26:02|0.00068721
05:26:02|0.00068721
05:26:03|0.00068721
05:26:05|0.00068721
05:26:06|0.00068721
05:26:07|0.00068721
05:26:08|0.00068721
05:26:09|0.00068721
05:26:10|0.0006898
05:26:11|0.0006898
05:26:11|0.00068468
05:26:13|0.00068886
05:26:14|0.00068886
05:26:15|0.00068886
05:26:16|0.00068886
05:26:17|0.00068886
05:26:19|0.00068886
05:26:20|0.00068886
05:26:22|0.00068886
05:26:22|0.00068886
05:26:23|0.00068886
05:26:24|0.00069
05:26:26|0.00068687
05:26:26|0.00068687
05:26:28|0.00069092
05:26:29|0.0006874
05:26:30|0.0006874
05:26:31|0.0006874
05:26:32|0.0006895
05:26:33|0.0006895
05:26:34|0.0006895
05:26:35|0.00068461
05:26:36|0.00068206
05:26:37|0.00068208
05:26:38|0.00068208
05:26:39|0.00068208
05:26:40|0.00067255
05:26:41|0.00067255
05:26:42|0.00067306
05:26:43|0.00067597
05:26:44|0.00067597
05:26:45|0.00067597
05:26:46|0.00067876
05:26:47|0.00068008
05:26:48|0.00067195
05:26:49|0.00068005
05:26:50|0.00067175
05:26:51|0.0006712
05:26:52|0.00066839
05:26:53|0.00067332
05:26:54|0.00067195
05:26:55|0.00066788
05:26:56|0.00066788
05:26:57|0.00067472
05:26:58|0.00067327
05:26:59|0.00067327
05:27:00|0.00067306
05:27:01|0.00067472
05:27:02|0.00067472
05:27:04|0.00067465
05:27:05|0.0006729
05:27:05|0.0006729
05:27:07|0.00067208
05:27:08|0.00067306
05:27:08|0.0006716
05:27:10|0.0006716
05:27:11|0.00067
05:27:12|0.00067
05:27:13|0.00067398
05:27:14|0.00067398
05:27:15|0.00067247
05:27:15|0.00067387
05:27:17|0.00067387
05:27:17|0.00067387
05:27:20|0.00067369
05:27:20|0.00067369
05:27:23|0.00067295
05:27:24|0.00067277
05:27:25|0.00067396
05:27:27|0.00067398
05:27:27|0.00067398
05:27:28|0.00067398
05:27:30|0.00067398
05:27:30|0.00067393
05:27:31|0.00067393
05:27:32|0.00067393
05:27:33|0.00067393
05:27:35|0.00067393
05:27:35|0.00067121
05:27:36|0.00067121
05:27:37|0.00067121
05:27:38|0.00067121
05:27:39|0.00067121
05:27:40|0.00067121
05:27:41|0.00067337
05:27:42|0.00067382
05:27:43|0.00067141
05:27:44|0.00067141
05:27:45|0.00067141
05:27:46|0.00067371
05:27:47|0.00067371
05:27:48|0.00067371
05:27:49|0.00067332
05:27:50|0.00067332
05:27:51|0.00067361
05:27:52|0.00067361
05:27:53|0.00067361
05:27:54|0.00067361
05:27:55|0.00067361
05:27:56|0.00067361
05:27:57|0.00067361
05:27:58|0.00067124
05:27:59|0.00067124
05:28:01|0.00067124
05:28:01|0.00067347
05:28:02|0.00067581
05:28:03|0.00067581
05:28:04|0.00067581
05:28:05|0.00067581
05:28:06|0.00067581
05:28:07|0.00067581
05:28:08|0.00067581
05:28:09|0.00067581
05:28:10|0.00067581
05:28:11|0.00067581
05:28:13|0.00067581
05:28:13|0.00067581
05:28:14|0.00067581
05:28:15|0.00067569
05:28:16|0.00067569
05:28:17|0.00067569
05:28:18|0.00067569
05:28:20|0.00067569
05:28:22|0.00067508
05:28:23|0.00067507
05:28:25|0.0006728
05:28:26|0.0006728
05:28:27|0.0006728
05:28:28|0.0006728
05:28:29|0.00067503
05:28:30|0.00067503
05:28:31|0.00067518
05:28:32|0.00067518
05:28:34|0.00067476
05:28:36|0.00067557
05:28:36|0.00067557
05:28:37|0.00067557
05:28:38|0.00067557
05:28:39|0.00067557
05:28:40|0.00067573
05:28:41|0.00067573
05:28:42|0.00067565
05:28:43|0.00067582
05:28:44|0.00067582
05:28:45|0.00067589
05:28:46|0.00067589
05:28:47|0.00067589
05:28:48|0.00067597
05:28:49|0.00067567
05:28:50|0.00067567
05:28:51|0.00067567
05:28:52|0.00067626
05:28:53|0.00067662
05:28:55|0.00067246
05:28:56|0.00067662
05:28:57|0.00067662
05:28:58|0.00067662
05:28:59|0.00067662
05:29:00|0.00067662
05:29:01|0.00067662
05:29:02|0.0006765
05:29:03|0.00067358
05:29:04|0.00067417
05:29:05|0.00067643
05:29:06|0.00067643
05:29:07|0.00067643
05:29:08|0.00067346
05:29:09|0.00067269
05:29:10|0.0006727
05:29:11|0.0006727
05:29:12|0.00067225
05:29:13|0.00067225
05:29:14|0.00067184
05:29:15|0.00067021
05:29:16|0.00066994
05:29:17|0.00066878
05:29:18|0.00067398
05:29:20|0.00067398
05:29:22|0.00066888
05:29:23|0.00066888
05:29:24|0.00066888
05:29:26|0.00066888
05:29:26|0.00066888
05:29:27|0.00066888
05:29:28|0.00067133
05:29:29|0.00067079
05:29:30|0.00067079
05:29:31|0.0006713
05:29:32|0.0006713
05:29:33|0.00067305
05:29:34|0.00067305
05:29:35|0.000673
05:29:36|0.000673
05:29:37|0.000673
05:29:38|0.00067085
05:29:39|0.00067085
05:29:40|0.00067267
05:29:41|0.00067267
05:29:43|0.00066877
05:29:44|0.00066877
05:29:44|0.00066877
05:29:45|0.00066877
05:29:47|0.00066859
05:29:47|0.00066917
05:29:48|0.0006714
05:29:50|0.00067366
05:29:50|0.00066565
05:29:51|0.00067142
05:29:52|0.0006702
05:29:53|0.000661
05:29:54|0.00066656
05:29:55|0.00066685
05:29:56|0.00066685
05:29:57|0.00066683
05:29:58|0.00065802
05:30:00|0.00065802
05:30:00|0.00066544
05:30:01|0.00066397
05:30:02|0.00066389
05:30:03|0.00066396
05:30:04|0.00066232
05:30:05|0.00066389
05:30:06|0.00066389
05:30:07|0.00066397
05:30:08|0.00066357
05:30:09|0.00066357
05:30:10|0.00066428
05:30:11|0.00066428
05:30:12|0.00066388
05:30:13|0.00066388
05:30:14|0.00066438
05:30:15|0.00066436
05:30:16|0.00066436
05:30:17|0.00066178
05:30:18|0.00066429
05:30:19|0.00066031
05:30:20|0.00066031
05:30:21|0.00065887
05:30:23|0.00066304
05:30:24|0.00066374
05:30:25|0.00066374
05:30:26|0.00066374
05:30:27|0.00066222
05:30:28|0.00066222
05:30:29|0.00066222
05:30:30|0.00066222
05:30:31|0.00065924
05:30:32|0.00065924
05:30:33|0.00066189
05:30:35|0.00066189
05:30:35|0.00066189
05:30:36|0.00066189
05:30:37|0.00066189
05:30:38|0.00066189
05:30:39|0.00066179
05:30:40|0.0006618
05:30:41|0.00065935
05:30:42|0.00065935
05:30:43|0.00065933
05:30:44|0.0006593
05:30:45|0.00065546
05:30:46|0.0006554
05:30:47|0.0006531
05:30:48|0.0006531
05:30:49|0.0006531
05:30:50|0.00065464
05:30:51|0.00065463
05:30:52|0.00065197
05:30:53|0.00065555
05:30:54|0.00065555
05:30:55|0.00066009
05:30:56|0.00065328
05:30:57|0.00065328
05:30:58|0.00064927
05:30:59|0.00065443
05:31:00|0.00065522
05:31:01|0.00064932
05:31:02|0.00064932
05:31:03|0.00064932
05:31:04|0.00064932
05:31:05|0.00065418
05:31:06|0.00065418
05:31:07|0.0006494
05:31:08|0.00065443
05:31:09|0.00064955
05:31:10|0.00065347
05:31:11|0.00065362
05:31:12|0.00065362
05:31:13|0.00065079
05:31:14|0.00065344
05:31:15|0.00065086
05:31:16|0.00065086
05:31:17|0.00065086
05:31:18|0.00065086
05:31:19|0.00065337
05:31:20|0.00065337
05:31:21|0.00065337
05:31:23|0.00065337
05:31:25|0.000654
05:31:27|0.00065333
05:31:27|0.00065333
05:31:30|0.00065333
05:31:31|0.00065393
05:31:32|0.00065393
05:31:33|0.00065353
05:31:34|0.00065589
05:31:36|0.00065363
05:31:36|0.00065589
05:31:37|0.00065589
05:31:38|0.00065653
05:31:39|0.00065652
05:31:40|0.00065652
05:31:41|0.00065454
05:31:43|0.00065747
05:31:43|0.00065747
05:31:44|0.00065747
05:31:45|0.00065747
05:31:46|0.00065747
05:31:48|0.00065747
05:31:48|0.00065747
05:31:49|0.00065747
05:31:50|0.00065809
05:31:52|0.00065809
05:31:52|0.00065641
05:31:53|0.00065809
05:31:54|0.00065809
05:31:55|0.00065666
05:31:56|0.00065666
05:31:57|0.00065666
05:31:58|0.00065666
05:31:59|0.00065666
05:32:00|0.00065666
05:32:01|0.00065666
05:32:02|0.00065666
05:32:03|0.00065999
05:32:04|0.00065999
05:32:05|0.00065999
05:32:06|0.00065999
05:32:07|0.00066017
05:32:08|0.00066017
05:32:10|0.00065924
05:32:10|0.00066095
05:32:11|0.00066136
05:32:13|0.00066136
05:32:14|0.00066136
05:32:15|0.00066157
05:32:16|0.00066157
05:32:17|0.00066157
05:32:18|0.00066157
05:32:19|0.00066157
05:32:20|0.00066157
05:32:21|0.00066157
05:32:22|0.00066262
05:32:23|0.00066309
05:32:25|0.00066309
05:32:26|0.00066309
05:32:28|0.00066364
05:32:28|0.00066364
05:32:31|0.00066364
05:32:31|0.00066364
05:32:32|0.00066364
05:32:34|0.00066364
05:32:35|0.00066364
05:32:36|0.00066364
05:32:37|0.00066364
05:32:38|0.00066375
05:32:39|0.00066397
05:32:40|0.00066397
05:32:41|0.00066579
05:32:42|0.00066579
05:32:43|0.00066412
05:32:44|0.00066412
05:32:45|0.00066412
05:32:46|0.00066412
05:32:47|0.00066412
05:32:48|0.0006646
05:32:49|0.0006646
05:32:50|0.0006646
05:32:51|0.0006646
05:32:53|0.00066678
05:32:54|0.00066796
05:32:55|0.00066796
05:32:56|0.000669
05:32:57|0.000669
05:32:58|0.000669
05:32:59|0.000669
05:33:00|0.000669
05:33:01|0.00066498
05:33:02|0.00066498
05:33:03|0.00066498
05:33:04|0.00066364
05:33:05|0.00066473
05:33:06|0.00066473
05:33:07|0.00066473
05:33:09|0.00066473
05:33:09|0.00066364
05:33:10|0.00066315
05:33:12|0.00066315
05:33:13|0.00066315
05:33:13|0.00066315
05:33:14|0.00066315
05:33:16|0.00066177
05:33:17|0.00066161
05:33:18|0.0006613
05:33:19|0.0006613
05:33:20|0.00066639
05:33:21|0.00066639
05:33:22|0.00066005
05:33:23|0.00066005
05:33:24|0.00066005
05:33:26|0.00066358
05:33:27|0.00066376
05:33:28|0.00066376
05:33:30|0.00066296
05:33:32|0.00066376
05:33:33|0.00066376
05:33:34|0.00066376
05:33:35|0.00066372
05:33:35|0.00066371
05:33:36|0.00066371
05:33:38|0.00066371
05:33:38|0.0006637
05:33:39|0.0006637
05:33:40|0.0006637
05:33:41|0.0006637
05:33:42|0.0006637
05:33:43|0.0006637
05:33:44|0.0006637
05:33:45|0.0006637
05:33:46|0.0006637
05:33:47|0.0006637
05:33:48|0.00066352
05:33:49|0.00066352
05:33:50|0.00066352
05:33:51|0.00066352
05:33:52|0.00066352
05:33:53|0.00066352
05:33:54|0.00066352
05:33:55|0.00066352
05:33:56|0.00066353
05:33:57|0.00066353
05:33:58|0.00066353
05:33:59|0.00066353
05:34:00|0.00066353
05:34:01|0.00066353
05:34:02|0.00066397
05:34:03|0.00066466
05:34:05|0.00066524
05:34:05|0.00066524
05:34:07|0.00066357
05:34:07|0.00066521
05:34:08|0.00066521
05:34:10|0.00066521
05:34:10|0.0006664
05:34:11|0.00066588
05:34:12|0.00066591
05:34:13|0.00066587
05:34:14|0.0006678
05:34:15|0.00066635
05:34:16|0.00066596
05:34:17|0.00066596
05:34:18|0.00066596
05:34:19|0.00066596
05:34:20|0.00066587
05:34:21|0.00066864
05:34:22|0.00066549
05:34:23|0.00066549
05:34:25|0.00066858
05:34:26|0.00066858
05:34:28|0.00066641
05:34:30|0.00066641
05:34:31|0.00066594
05:34:32|0.00066472
05:34:32|0.0006659
05:34:34|0.0006659
05:34:35|0.0006659
05:34:36|0.0006659
05:34:37|0.0006659
05:34:38|0.0006659
05:34:39|0.0006659
05:34:40|0.00066824
05:34:41|0.00066824
05:34:42|0.00066382
05:34:43|0.0006648
05:34:44|0.0006659
05:34:45|0.0006659
05:34:46|0.00066794
05:34:47|0.00066794
05:34:48|0.00066794
05:34:49|0.00065887
05:34:50|0.00066533
05:34:51|0.00066533
05:34:52|0.00066533
05:34:53|0.00066495
05:34:54|0.00066495
05:34:55|0.00066495
05:34:55|0.00066495
05:34:56|0.00066495
05:34:58|0.00066446
05:34:59|0.00066446
05:35:00|0.00066466
05:35:01|0.00066466
05:35:02|0.00066466
05:35:03|0.00066466
05:35:04|0.00066466
05:35:05|0.00066466
05:35:05|0.00066466
05:35:07|0.00066466
05:35:08|0.00066518
05:35:09|0.00066304
05:35:11|0.00066518
05:35:11|0.00066519
05:35:13|0.00066519
05:35:13|0.00066519
05:35:14|0.00066519
05:35:16|0.00066519
05:35:16|0.00066519
05:35:18|0.00066519
05:35:18|0.00066519
05:35:19|0.00066519
05:35:20|0.00066519
05:35:21|0.00066519
05:35:22|0.00066678
05:35:24|0.00066625
05:35:24|0.00066513
05:35:26|0.00066513
05:35:28|0.00066623
05:35:29|0.00066262
05:35:30|0.00066262
05:35:30|0.00066676
05:35:31|0.00066676
05:35:33|0.00066676
05:35:33|0.00066676
05:35:34|0.00066386
05:35:36|0.00066386
05:35:36|0.00066393
05:35:37|0.00066393
05:35:38|0.00066393
05:35:39|0.00066393
05:35:40|0.00066393
05:35:42|0.00066393
05:35:42|0.00066519
05:35:43|0.00066622
05:35:44|0.00066622
05:35:45|0.00066622
05:35:46|0.00066622
05:35:47|0.00066622
05:35:49|0.00066622
05:35:50|0.00066622
05:35:50|0.00066622
05:35:51|0.00066635
05:35:53|0.00066635
05:35:53|0.00066635
05:35:54|0.00066635
05:35:55|0.00066635
05:35:56|0.00066635
05:35:57|0.00066635
05:35:58|0.00066635
05:36:00|0.00066635
05:36:01|0.00066635
05:36:01|0.00066635
05:36:03|0.00066635
05:36:04|0.00066635
05:36:05|0.00066603
05:36:06|0.00066604
05:36:07|0.00066604
05:36:08|0.00066604
05:36:09|0.00066604
05:36:11|0.00066605
05:36:12|0.00066605
05:36:12|0.00066605
05:36:14|0.00066605
05:36:15|0.00066605
05:36:15|0.00066605
05:36:17|0.00066606
05:36:17|0.00066606
05:36:19|0.00066606
05:36:20|0.00066458
05:36:21|0.00066458
05:36:22|0.00066458
05:36:23|0.00066635
05:36:24|0.00066635
05:36:24|0.00066635
05:36:26|0.00066635
05:36:27|0.00066635
05:36:29|0.00066635
05:36:29|0.00066635
05:36:32|0.00066635
05:36:33|0.00066635
05:36:35|0.00066678
05:36:36|0.00066678
05:36:38|0.00066678
05:36:38|0.00066678
05:36:40|0.00066678
05:36:40|0.0006678
05:36:42|0.00066796
05:36:43|0.0006678
05:36:43|0.0006678
05:36:44|0.0006678
05:36:46|0.0006678
05:36:47|0.0006678
05:36:48|0.0006678
05:36:49|0.0006678
05:36:50|0.0006678
05:36:51|0.0006678
05:36:52|0.0006678
05:36:53|0.0006678
05:36:54|0.0006678
05:36:55|0.00066797
05:36:55|0.00066797
05:36:57|0.00066797
05:36:57|0.00066797
05:36:59|0.00066798
05:37:00|0.00066817
05:37:01|0.00066871
05:37:02|0.00066871
05:37:03|0.00066871
05:37:04|0.00066871
05:37:05|0.00066871
05:37:06|0.00066871
05:37:07|0.00066871
05:37:08|0.00066871
05:37:08|0.00066689
05:37:10|0.00066913
05:37:10|0.00066923
05:37:12|0.00066972
05:37:12|0.00066972
05:37:14|0.00066992
05:37:15|0.0006701
05:37:16|0.0006701
05:37:16|0.00066874
05:37:18|0.00066874
05:37:19|0.00066874
05:37:21|0.00067118
05:37:21|0.00067479
05:37:22|0.00067479
05:37:24|0.00067681
05:37:24|0.00067798
05:37:25|0.00067798
05:37:27|0.00067798
05:37:27|0.00067798
05:37:30|0.00067798
05:37:31|0.00067798
05:37:32|0.00067868
05:37:34|0.00067925
05:37:35|0.00068018
05:37:36|0.00067423
05:37:37|0.00068358
05:37:38|0.00068425
05:37:40|0.00068425
05:37:41|0.00068425
05:37:41|0.00068363
05:37:44|0.00068807
05:37:44|0.00068388
05:37:45|0.00068807
05:37:46|0.00068807
05:37:47|0.00068733
05:37:48|0.00068733
05:37:50|0.00068741
05:37:51|0.00068463
05:37:51|0.00068463
05:37:52|0.00068463
05:37:54|0.00068463
05:37:54|0.00068611
05:37:55|0.0006861
05:37:56|0.00068862
05:37:59|0.00069471
05:37:59|0.00069471
05:38:00|0.00069471
05:38:01|0.00069599
05:38:02|0.00069599
05:38:03|0.00069599
05:38:04|0.00069601
05:38:05|0.00069177
05:38:06|0.00069498
05:38:07|0.00069498
05:38:08|0.00069498
05:38:10|0.00069498
05:38:11|0.00069498
05:38:12|0.00069243
05:38:13|0.00069245
05:38:14|0.00069236
05:38:15|0.00069107
05:38:16|0.00069107
05:38:17|0.00069107
05:38:18|0.00069245
05:38:19|0.00069245
05:38:20|0.00069516
05:38:21|0.00069483
05:38:22|0.000691
05:38:23|0.00069098
05:38:24|0.00069098
05:38:25|0.00069098
05:38:26|0.00068935
05:38:27|0.00068935
05:38:28|0.0006928
05:38:29|0.00069285
05:38:31|0.00069285
05:38:33|0.0006848
05:38:35|0.00068483
05:38:37|0.00068222
05:38:38|0.00068182
05:38:39|0.00068183
05:38:40|0.00068183
05:38:41|0.00068183
05:38:42|0.00068666
05:38:43|0.00068666
05:38:44|0.00068666
05:38:45|0.00068699
05:38:47|0.00068578
05:38:48|0.00068578
05:38:49|0.00068836
05:38:50|0.00068563
05:38:51|0.00068563
05:38:52|0.0006885
05:38:53|0.00068846
05:38:54|0.0006885
05:38:55|0.0006885
05:38:56|0.0006885
05:38:57|0.00068864
05:38:58|0.00068703
05:38:59|0.00068703
05:39:00|0.00068927
05:39:01|0.00068942
05:39:03|0.00069001
05:39:05|0.00069001
05:39:06|0.00068874
05:39:07|0.00068874
05:39:08|0.00068874
05:39:09|0.00068874
05:39:09|0.00068874
05:39:11|0.00068874
05:39:11|0.00068874
05:39:13|0.00069184
05:39:14|0.00069208
05:39:15|0.00069208
05:39:16|0.00069208
05:39:17|0.00069208
05:39:17|0.00068864
05:39:19|0.00069172
05:39:19|0.00069172
05:39:20|0.00069172
05:39:22|0.00069172
05:39:22|0.00069172
05:39:24|0.00068878
05:39:25|0.00069031
05:39:26|0.00068878
05:39:26|0.00068878
05:39:28|0.00069074
05:39:28|0.00069074
05:39:30|0.00069074
05:39:32|0.00069238
05:39:32|0.00069207
05:39:35|0.00069239
05:39:36|0.00069239
05:39:38|0.00069239
05:39:39|0.00069239
05:39:40|0.00069239
05:39:42|0.00069324
05:39:42|0.00069151
05:39:44|0.00069343
05:39:45|0.00069023
05:39:45|0.00069019
05:39:47|0.00069019
05:39:48|0.00068889
05:39:49|0.00068889
05:39:50|0.00069306
05:39:50|0.00069281
05:39:52|0.00069281
05:39:53|0.00069345
05:39:53|0.00068945
05:39:55|0.00069264
05:39:56|0.00068958
05:39:57|0.00068958
05:39:58|0.00068958
05:39:59|0.00068892
05:40:00|0.00069148
05:40:00|0.00069148
05:40:01|0.00069148
05:40:03|0.000689
05:40:04|0.000689
05:40:05|0.000689
05:40:06|0.000689
05:40:06|0.000692
05:40:08|0.00069196
05:40:10|0.00068926
05:40:10|0.00069195
05:40:11|0.00069195
05:40:12|0.00069195
05:40:13|0.00069324
05:40:14|0.00069324
05:40:15|0.00069261
05:40:16|0.00069261
05:40:17|0.00069261
05:40:18|0.00069276
05:40:19|0.00069342
05:40:20|0.00069342
05:40:22|0.0006934
05:40:22|0.0006934
05:40:23|0.00069342
05:40:25|0.00069342
05:40:25|0.00069342
05:40:26|0.00069328
05:40:27|0.00069278
05:40:28|0.00069278
05:40:29|0.00069278
05:40:30|0.00069278
05:40:33|0.00069278
05:40:34|0.00069278
05:40:36|0.00069328
05:40:37|0.00069328
05:40:38|0.00069332
05:40:39|0.00069332
05:40:40|0.00069172
05:40:41|0.00069332
05:40:43|0.00069332
05:40:44|0.00069332
05:40:45|0.00069332
05:40:46|0.00069097
05:40:47|0.00069303
05:40:48|0.00069303
05:40:49|0.00069217
05:40:50|0.00069217
05:40:51|0.00068906
05:40:52|0.00069204
05:40:53|0.00069179
05:40:54|0.00068893
05:40:54|0.00068817
05:40:56|0.00068162
05:40:57|0.00069034
05:40:58|0.00069034
05:40:59|0.00068868
05:40:59|0.00068868
05:41:01|0.00068868
05:41:02|0.00068868
05:41:03|0.00068352
05:41:04|0.00068093
05:41:05|0.00068363
05:41:06|0.00068363
05:41:06|0.00068475
05:41:07|0.00068475
05:41:09|0.00068475
05:41:09|0.00068467
05:41:11|0.00068728
05:41:12|0.00068321
05:41:13|0.00068321
05:41:14|0.00068321
05:41:15|0.00068205
05:41:15|0.00068125
05:41:17|0.00068123
05:41:18|0.00068321
05:41:19|0.00068118
05:41:20|0.00068118
05:41:21|0.00068118
05:41:21|0.00068093
05:41:22|0.00068093
05:41:24|0.00068091
05:41:24|0.00068091
05:41:26|0.00068091
05:41:27|0.00068091
05:41:28|0.00068091
05:41:29|0.00068091
05:41:30|0.00069047
05:41:31|0.00069047
05:41:32|0.00067953
05:41:34|0.0006809
05:41:34|0.00068084
05:41:37|0.00067866
05:41:37|0.00068037
05:41:39|0.00067662
05:41:39|0.00067605
05:41:41|0.00067605
05:41:42|0.00067605
05:41:42|0.00067546
05:41:44|0.00067546
05:41:45|0.00067535
05:41:45|0.00067535
05:41:46|0.00067769
05:41:48|0.00067769
05:41:49|0.00067533
05:41:49|0.00067332
05:41:50|0.00067711
05:41:52|0.00067711
05:41:53|0.00067711
05:41:54|0.00067358
05:41:55|0.00067358
05:41:55|0.00067358
05:41:56|0.00067296
05:41:58|0.00067024
05:41:59|0.00067024
05:41:59|0.00067024
05:42:00|0.00067024
05:42:02|0.00067038
05:42:03|0.00067349
05:42:04|0.0006736
05:42:05|0.0006736
05:42:05|0.0006736
05:42:06|0.00067462
05:42:07|0.00067462
05:42:08|0.00067462
05:42:10|0.00067547
05:42:10|0.00067547
05:42:11|0.00067547
05:42:12|0.00067582
05:42:14|0.00067604
05:42:14|0.00067604
05:42:15|0.00067681
05:42:16|0.00067901
05:42:17|0.00067901
05:42:18|0.00067901
05:42:20|0.00067901
05:42:20|0.00067547
05:42:21|0.00067547
05:42:23|0.00067547
05:42:23|0.00067472
05:42:24|0.00067472
05:42:25|0.00067472
05:42:27|0.00067472
05:42:27|0.00067794
05:42:28|0.00067737
05:42:29|0.00067737
05:42:30|0.00067737
05:42:31|0.00067737
05:42:32|0.00067737
05:42:34|0.00067737
05:42:36|0.00067118
05:42:37|0.00066969
05:42:39|0.00066969
05:42:40|0.00066678
05:42:40|0.0006658
05:42:43|0.00066958
05:42:44|0.00066795
05:42:44|0.00066793
05:42:46|0.00066791
05:42:47|0.0006679
05:42:47|0.0006679
05:42:49|0.0006678
05:42:49|0.00066796
05:42:50|0.00066796
05:42:51|0.00066528
05:42:52|0.00066528
05:42:54|0.00066528
05:42:55|0.00066872
05:42:56|0.00066872
05:42:56|0.00066796
05:42:58|0.00066831
05:42:58|0.00066831
05:42:59|0.00066831
05:43:00|0.00066595
05:43:03|0.00066595
05:43:03|0.0006662
05:43:04|0.0006662
05:43:05|0.00066926
05:43:06|0.00066831
05:43:07|0.00066925
05:43:08|0.00066926
05:43:09|0.00066597
05:43:11|0.00066597
05:43:11|0.00066597
05:43:12|0.00066938
05:43:14|0.00066938
05:43:14|0.00066633
05:43:15|0.00066633
05:43:16|0.00066822
05:43:17|0.00066822
05:43:18|0.00066878
05:43:19|0.00066878
05:43:20|0.00066878
05:43:22|0.00066878
05:43:22|0.00066878
05:43:23|0.00066878
05:43:24|0.00066878
05:43:25|0.00066878
05:43:26|0.00066878
05:43:27|0.00066878
05:43:28|0.00066878
05:43:29|0.00066878
05:43:30|0.00066863
05:43:31|0.00066863
05:43:33|0.00066863
05:43:33|0.00066957
05:43:35|0.00066957
05:43:37|0.00066957
05:43:38|0.00066957
05:43:40|0.00066957
05:43:41|0.00067141
05:43:42|0.00067141
05:43:43|0.00066861
05:43:43|0.00066861
05:43:45|0.00066861
05:43:45|0.00066861
05:43:46|0.0006705
05:43:48|0.0006705
05:43:49|0.0006705
05:43:50|0.0006705
05:43:51|0.0006705
05:43:53|0.0006705
05:43:53|0.0006705
05:43:54|0.0006705
05:43:55|0.0006705
05:43:56|0.0006705
05:43:57|0.0006705
05:43:58|0.0006705
05:43:59|0.0006705
05:44:00|0.0006705
05:44:01|0.0006705
05:44:02|0.0006705
05:44:03|0.0006705
05:44:04|0.0006705
05:44:05|0.0006705
05:44:06|0.0006705
05:44:07|0.0006705
05:44:08|0.0006705
05:44:09|0.00067153
05:44:10|0.00067187
05:44:11|0.00067187
05:44:12|0.00067243
05:44:13|0.00067243
05:44:14|0.00067243
05:44:15|0.00067243
05:44:16|0.00067243
05:44:17|0.00067306
05:44:18|0.00067327
05:44:19|0.00067327
05:44:21|0.00067327
05:44:22|0.0006736
05:44:23|0.0006736
05:44:24|0.0006736
05:44:25|0.0006736
05:44:26|0.0006736
05:44:27|0.0006736
05:44:28|0.0006736
05:44:29|0.0006736
05:44:30|0.0006736
05:44:31|0.0006736
05:44:32|0.0006736
05:44:33|0.0006736
05:44:34|0.0006736
05:44:35|0.0006736
05:44:36|0.0006736
05:44:38|0.0006736
05:44:39|0.0006736
05:44:40|0.0006736
05:44:41|0.0006736
05:44:42|0.0006736
05:44:43|0.0006736
05:44:44|0.00067579
05:44:45|0.00067579
05:44:46|0.00067579
05:44:47|0.00067589
05:44:49|0.00067382
05:44:51|0.00067382
05:44:52|0.00067382
05:44:53|0.00067382
05:44:53|0.00067579
05:44:55|0.00067579
05:44:56|0.00067597
05:44:57|0.00067597
05:44:58|0.00067604
05:44:58|0.00067681
05:45:00|0.00067681
05:45:00|0.00067681
05:45:02|0.00067681
05:45:04|0.00067597
05:45:04|0.00067597
05:45:05|0.00067597
05:45:07|0.00067597
05:45:07|0.00067597
05:45:09|0.00067608
05:45:09|0.00067608
05:45:10|0.00067608
05:45:11|0.00067608
05:45:12|0.00067608
05:45:14|0.00067608
05:45:14|0.00067569
05:45:16|0.00067569
05:45:17|0.00067442
05:45:17|0.00067442
05:45:18|0.00067442
05:45:20|0.00067221
05:45:20|0.00067221
05:45:21|0.00067221
05:45:24|0.00067221
05:45:24|0.00067221
05:45:25|0.00067221
05:45:26|0.00067221
05:45:27|0.00067221
05:45:28|0.00067221
05:45:29|0.00067221
05:45:30|0.00067221
05:45:31|0.00067384
05:45:32|0.00067205
05:45:33|0.00067205
05:45:34|0.00067205
05:45:35|0.00067205
05:45:37|0.00067205
05:45:39|0.00067381
05:45:39|0.00067381
05:45:40|0.00067381
05:45:42|0.00067387
05:45:43|0.00067681
05:45:44|0.00067681
05:45:45|0.00067681
05:45:46|0.00067559
05:45:47|0.00067559
05:45:49|0.00067559
05:45:49|0.00067221
05:45:50|0.00067221
05:45:53|0.00067221
05:45:54|0.00067221
05:45:54|0.00067221
05:45:55|0.00067221
05:45:56|0.00067221
05:45:57|0.00066741
05:45:59|0.00066741
05:45:59|0.00066741
05:46:00|0.00067599
05:46:01|0.00067599
05:46:02|0.00067247
05:46:03|0.00067247
05:46:04|0.00067247
05:46:05|0.00067247
05:46:06|0.00067247
05:46:07|0.00067253
05:46:09|0.00067253
05:46:09|0.00067253
05:46:10|0.00067253
05:46:11|0.00067345
05:46:12|0.00067345
05:46:13|0.00067345
05:46:14|0.00067345
05:46:15|0.00067345
05:46:16|0.00067345
05:46:17|0.00067461
05:46:18|0.00067461
05:46:19|0.00067462
05:46:20|0.00067462
05:46:21|0.00067462
05:46:22|0.00067269
05:46:23|0.00067462
05:46:24|0.00067462
05:46:25|0.00067462
05:46:26|0.00067462
05:46:28|0.00067462
05:46:29|0.00067302
05:46:30|0.00067302
05:46:31|0.00067302
05:46:32|0.00067302
05:46:33|0.00067302
05:46:34|0.00067302
05:46:35|0.00067302
05:46:36|0.00067577
05:46:37|0.00067145
05:46:38|0.00067145
05:46:40|0.00067146
05:46:42|0.00067146
05:46:43|0.00067146
05:46:43|0.00067146
05:46:45|0.00067146
05:46:47|0.00067146
05:46:47|0.00067146
05:46:49|0.00067146
05:46:50|0.00067146
05:46:50|0.00067146
05:46:52|0.00067459
05:46:53|0.00067459
05:46:55|0.00067459
05:46:56|0.00067459
05:46:57|0.00067459
05:46:57|0.00067459
05:46:59|0.00067459
05:47:00|0.00067459
05:47:01|0.00067459
05:47:01|0.00067459
05:47:02|0.00067459
05:47:03|0.00067459
05:47:04|0.00067459
05:47:05|0.00067459
05:47:07|0.00067459
05:47:08|0.00067459
05:47:10|0.00067459
05:47:11|0.00067459
05:47:12|0.00067459
05:47:13|0.00067459
05:47:14|0.00067459
05:47:15|0.00067459
05:47:16|0.00067459
05:47:17|0.00067459
05:47:18|0.00067459
05:47:19|0.00067459
05:47:20|0.00067459
05:47:21|0.0006727
05:47:22|0.0006727
05:47:23|0.0006727
05:47:24|0.0006727
05:47:25|0.0006727
05:47:26|0.0006727
05:47:27|0.00067274
05:47:28|0.00067274
05:47:29|0.00067274
05:47:30|0.00067466
05:47:31|0.00067466
05:47:32|0.00067466
05:47:33|0.00067113
05:47:34|0.00067113
05:47:35|0.00067309
05:47:36|0.00067309
05:47:37|0.00067309
05:47:38|0.00067309
05:47:39|0.00067023
05:47:40|0.00067023
05:47:41|0.00067023
05:47:42|0.00067023
05:47:44|0.00067023
05:47:45|0.00067023
05:47:46|0.00067023
05:47:47|0.00067023
05:47:48|0.00067023
05:47:49|0.00067023
05:47:50|0.00067023
05:47:51|0.00067023
05:47:52|0.00067023
05:47:53|0.00067216
05:47:54|0.00067216
05:47:56|0.00067216
05:47:57|0.00066877
05:47:58|0.00066859
05:47:58|0.00067165
05:47:59|0.00067165
05:48:01|0.00067164
05:48:02|0.00067164
05:48:04|0.00067164
05:48:04|0.00066843
05:48:05|0.00066886
05:48:07|0.00066885
05:48:08|0.00066885
05:48:08|0.00066713
05:48:10|0.00066713
05:48:10|0.00066713
05:48:11|0.00066876
05:48:13|0.00066868
05:48:14|0.00066679
05:48:15|0.00066679
05:48:15|0.00067075
05:48:16|0.00067115
05:48:18|0.00067115
05:48:18|0.00067113
05:48:20|0.00067113
05:48:21|0.00067114
05:48:23|0.00067111
05:48:23|0.00067111
05:48:24|0.00067108
05:48:25|0.00067107
05:48:26|0.00067116
05:48:27|0.00066899
05:48:28|0.00066899
05:48:29|0.00066899
05:48:30|0.00066899
05:48:31|0.00066899
05:48:33|0.00066899
05:48:33|0.00067243
05:48:34|0.0006724
05:48:35|0.0006724
05:48:36|0.0006724
05:48:37|0.0006724
05:48:38|0.0006724
05:48:40|0.0006724
05:48:41|0.00067235
05:48:43|0.00067242
05:48:44|0.00067242
05:48:46|0.00067243
05:48:46|0.00067577
05:48:48|0.00067581
05:48:49|0.00067604
05:48:50|0.00067604
05:48:52|0.00067643
05:48:53|0.00067915
05:48:53|0.00067915
05:48:55|0.00067825
05:48:56|0.00067825
05:48:57|0.00067825
05:48:58|0.00067825
05:48:59|0.00067511
05:49:00|0.00067511
05:49:01|0.00067511
05:49:02|0.00067511
05:49:03|0.00067511
05:49:03|0.00067511
05:49:05|0.00067511
05:49:06|0.00067511
05:49:06|0.00067511
05:49:08|0.00067511
05:49:09|0.00067511
05:49:10|0.00067511
05:49:11|0.00067511
05:49:12|0.00067511
05:49:13|0.00067511
05:49:14|0.00067511
05:49:16|0.00067915
05:49:17|0.00067915
05:49:18|0.00067915
05:49:19|0.00067915
05:49:19|0.00067915
05:49:21|0.00067915
05:49:22|0.00067915
05:49:23|0.00067915
05:49:24|0.00067915
05:49:25|0.00067915
05:49:25|0.00067711
05:49:26|0.00067711
05:49:28|0.00067711
05:49:29|0.00067467
05:49:30|0.00067467
05:49:31|0.00067467
05:49:32|0.00067464
05:49:33|0.00067464
05:49:34|0.00067464
05:49:34|0.00067426
05:49:35|0.00067426
05:49:37|0.00067426
05:49:38|0.00067426
05:49:38|0.00067426
05:49:39|0.00067426
05:49:42|0.00067796
05:49:44|0.00067825
05:49:45|0.00067825
05:49:46|0.00067812
05:49:47|0.00067812
05:49:48|0.00067812
05:49:49|0.00067823
05:49:50|0.00067823
05:49:51|0.00067823
05:49:52|0.00067823
05:49:53|0.00067839
05:49:54|0.00067839
05:49:55|0.00067839
05:49:56|0.00067839
05:49:57|0.00067839
05:49:58|0.00067839
05:49:59|0.00067839
05:50:00|0.00067839
05:50:01|0.00067838
05:50:03|0.00067838
05:50:03|0.00067838
05:50:04|0.00067837
05:50:05|0.00067346
05:50:06|0.00067346
05:50:07|0.00067346
05:50:09|0.00067346
05:50:11|0.00067346
05:50:12|0.00067346
05:50:13|0.00067346
05:50:14|0.00067346
05:50:15|0.00067498
05:50:16|0.00067498
05:50:17|0.00067498
05:50:18|0.00067498
05:50:19|0.00067498
05:50:20|0.00067498
05:50:20|0.00067498
05:50:22|0.00067498
05:50:23|0.00067466
05:50:24|0.00067466
05:50:25|0.00067466
05:50:26|0.00067466
05:50:27|0.00067675
05:50:28|0.00067675
05:50:29|0.00067675
05:50:29|0.00067675
05:50:31|0.00067675
05:50:32|0.00067675
05:50:32|0.00067675
05:50:34|0.00067498
05:50:35|0.00067498
05:50:35|0.00067498
05:50:37|0.00067498
05:50:38|0.00067466
05:50:38|0.00067466
05:50:40|0.00067466
05:50:41|0.00067367
05:50:43|0.00067367
05:50:45|0.00067367
05:50:46|0.00067358
05:50:46|0.00067327
05:50:48|0.00067327
05:50:48|0.00067327
05:50:50|0.00067327
05:50:51|0.00067327
05:50:52|0.00067637
05:50:53|0.00067301
05:50:54|0.00067301
05:50:55|0.00067301
05:50:56|0.00067301
05:50:57|0.00067301
05:50:58|0.00067301
05:50:59|0.00067301
05:51:00|0.00067301
05:51:01|0.00067301
05:51:02|0.00067301
05:51:03|0.00067301
05:51:04|0.00067301
05:51:06|0.00067301
05:51:07|0.00067301
05:51:07|0.00067229
05:51:09|0.00067229
05:51:11|0.00066685
05:51:12|0.00066685
05:51:14|0.00066685
05:51:16|0.00066685
05:51:16|0.00066686
05:51:17|0.00066686
05:51:19|0.00066686
05:51:20|0.00066686
05:51:21|0.00066686
05:51:22|0.0006708
05:51:23|0.0006708
05:51:24|0.0006708
05:51:25|0.0006708
05:51:26|0.0006708
05:51:27|0.0006708
05:51:28|0.0006708
05:51:29|0.00067007
05:51:30|0.00067243
05:51:31|0.00067117
05:51:32|0.00067247
05:51:33|0.00067247
05:51:34|0.00067247
05:51:35|0.00067155
05:51:36|0.00067156
05:51:37|0.00067156
05:51:38|0.00067156
05:51:39|0.00067156
05:51:40|0.00067156
05:51:41|0.00067156
05:51:43|0.00067156
05:51:43|0.0006678
05:51:45|0.0006678
05:51:46|0.0006678
05:51:48|0.0006678
05:51:50|0.0006678
05:51:50|0.0006678
05:51:52|0.00066835
05:51:52|0.00067221
05:51:53|0.00066853
05:51:54|0.00066853
05:51:56|0.00066853
05:51:56|0.00066853
05:51:58|0.00066853
05:52:00|0.00066853
05:52:01|0.00066853
05:52:02|0.00066853
05:52:03|0.00066853
05:52:04|0.00066853
05:52:05|0.00066853
05:52:06|0.00066986
05:52:07|0.00066986
05:52:08|0.00066986
05:52:09|0.00067174
05:52:10|0.00067174
05:52:11|0.00067174
05:52:12|0.00067174
05:52:13|0.00067174
05:52:14|0.00067174
05:52:15|0.00067246
05:52:16|0.00067246
05:52:17|0.00067246
05:52:18|0.00067247
05:52:19|0.00067247
05:52:20|0.00067247
05:52:21|0.00067247
05:52:22|0.00067247
05:52:23|0.00067247
05:52:24|0.00067247
05:52:25|0.00067247
05:52:26|0.00067247
05:52:27|0.00067247
05:52:28|0.00067247
05:52:30|0.00067247
05:52:31|0.00067247
05:52:32|0.00067247
05:52:33|0.00067247
05:52:34|0.00067247
05:52:35|0.00067247
05:52:36|0.00067247
05:52:37|0.00067247
05:52:38|0.00067247
05:52:39|0.00067247
05:52:40|0.00067247
05:52:41|0.00067247
05:52:42|0.00066959
05:52:43|0.0006677
05:52:45|0.0006677
05:52:46|0.00066767
05:52:47|0.00066767
05:52:48|0.00066766
05:52:49|0.00066473
05:52:51|0.00066473
05:52:52|0.00066473
05:52:53|0.00066922
05:52:54|0.00066922
05:52:55|0.00066922
05:52:56|0.00066922
05:52:57|0.00066922
05:52:58|0.0006684
05:52:59|0.00066464
05:53:00|0.00066464
05:53:01|0.00066464
05:53:02|0.00066464
05:53:03|0.00066464
05:53:04|0.00066464
05:53:05|0.00066666
05:53:06|0.00066666
05:53:07|0.00066666
05:53:08|0.00066666
05:53:09|0.00066666
05:53:10|0.00066666
05:53:11|0.00066666
05:53:12|0.00066666
05:53:13|0.00066666
05:53:14|0.00066666
05:53:15|0.00066666
05:53:16|0.00066666
05:53:17|0.00066666
05:53:18|0.00066666
05:53:19|0.00066666
05:53:20|0.00066666
05:53:21|0.00066666
05:53:22|0.00066666
05:53:23|0.00066666
05:53:24|0.00066636
05:53:25|0.00066636
05:53:26|0.00066636
05:53:27|0.00066636
05:53:28|0.00066636
05:53:29|0.00066636
05:53:30|0.00066636
05:53:31|0.00066636
05:53:32|0.00066636
05:53:33|0.00066636
05:53:34|0.00066625
05:53:35|0.00066625
05:53:36|0.00066625
05:53:37|0.00066625
05:53:38|0.00066625
05:53:39|0.00066196
05:53:40|0.00066196
05:53:41|0.00066196
05:53:42|0.00066196
05:53:43|0.00066296
05:53:44|0.00066296
05:53:46|0.00066305
05:53:48|0.00066354
05:53:49|0.00066354
05:53:50|0.00066354
05:53:51|0.00066354
05:53:53|0.00066457
05:53:54|0.00066457
05:53:55|0.00066457
05:53:56|0.00066457
05:53:57|0.00066457
05:53:59|0.00066457
05:54:00|0.00066457
05:54:01|0.00066457
05:54:02|0.00066457
05:54:03|0.00066457
05:54:03|0.00066457
05:54:04|0.00066457
05:54:06|0.00066457
05:54:07|0.00066457
05:54:09|0.00066457
05:54:10|0.00066457
05:54:10|0.00066457
05:54:13|0.00066457
05:54:13|0.00066457
05:54:14|0.00066457
05:54:15|0.00066457
05:54:16|0.00066457
05:54:17|0.00066457
05:54:19|0.00066457
05:54:20|0.00066179
05:54:21|0.00066179
05:54:22|0.00066179
05:54:23|0.00066179
05:54:24|0.00066179
05:54:25|0.00066179
05:54:26|0.00066179
05:54:27|0.00066227
05:54:28|0.00066227
05:54:29|0.00066354
05:54:30|0.00066354
05:54:31|0.00066178
05:54:32|0.00066178
05:54:33|0.00066178
05:54:34|0.00066178
05:54:35|0.00066178
05:54:36|0.00066178
05:54:37|0.00066178
05:54:38|0.00066178
05:54:39|0.00066178
05:54:40|0.00066178
05:54:41|0.00066178
05:54:42|0.00066178
05:54:43|0.00066178
05:54:44|0.00066178
05:54:45|0.00066178
05:54:47|0.00066178
05:54:48|0.00066404
05:54:50|0.00066404
05:54:51|0.00066404
05:54:53|0.00066221
05:54:53|0.00066221
05:54:54|0.00066221
05:54:55|0.00066221
05:54:58|0.00066221
05:54:58|0.00066221
05:54:59|0.00066221
05:55:00|0.00066221
05:55:01|0.00066221
05:55:02|0.00066221
05:55:04|0.00066221
05:55:04|0.00066221
05:55:05|0.00066221
05:55:06|0.00066221
05:55:08|0.00066221
05:55:08|0.00066163
05:55:09|0.00066361
05:55:10|0.00066361
05:55:12|0.00066361
05:55:12|0.00066361
05:55:13|0.00066361
05:55:15|0.00066163
05:55:16|0.00066163
05:55:17|0.00066163
05:55:18|0.00066163
05:55:19|0.00066163
05:55:20|0.00066163
05:55:21|0.00066163
05:55:22|0.00066129
05:55:23|0.00066129
05:55:24|0.00066129
05:55:25|0.00066118
05:55:26|0.00066118
05:55:28|0.00066115
05:55:28|0.00066115
05:55:29|0.0006605
05:55:30|0.00066028
05:55:31|0.00066028
05:55:32|0.00066028
05:55:33|0.00066005
05:55:34|0.00066005
05:55:35|0.00066005
05:55:36|0.00066005
05:55:37|0.00066129
05:55:38|0.00066129
05:55:39|0.00066129
05:55:40|0.00066129
05:55:41|0.00066129
05:55:42|0.00066055
05:55:44|0.00066055
05:55:44|0.00066055
05:55:45|0.00066055
05:55:47|0.00066055
05:55:49|0.00066055
05:55:51|0.00066055
05:55:51|0.00066055
05:55:53|0.00066055
05:55:53|0.00066055
05:55:55|0.00066055
05:55:56|0.00066055
05:55:57|0.00066055
05:55:59|0.00066055
05:56:00|0.00066055
05:56:02|0.00066055
05:56:02|0.00066055
05:56:04|0.0006606
05:56:06|0.00066055
05:56:07|0.00066055
05:56:07|0.00066055
05:56:08|0.00066055
05:56:09|0.00066055
05:56:10|0.00066055
05:56:11|0.00066055
05:56:12|0.00066055
05:56:13|0.00066055
05:56:14|0.00066055
05:56:16|0.00066055
05:56:17|0.00066055
05:56:18|0.00066055
05:56:20|0.00066055
05:56:20|0.00066056
05:56:21|0.00066056
05:56:22|0.00066056
05:56:23|0.00066056
05:56:24|0.00066056
05:56:25|0.00066056
05:56:26|0.00066056
05:56:27|0.00066056
05:56:28|0.00066056
05:56:29|0.00066056
05:56:30|0.00066056
05:56:31|0.00066056
05:56:32|0.00066056
05:56:33|0.00066056
05:56:34|0.00066056
05:56:35|0.00066056
05:56:37|0.00066056
05:56:37|0.00066056
05:56:38|0.00066056
05:56:39|0.00066056
05:56:40|0.00066227
05:56:41|0.00066056
05:56:42|0.00066056
05:56:43|0.00066056
05:56:44|0.00066056
05:56:45|0.00066056
05:56:46|0.00066056
05:56:48|0.00066056
05:56:50|0.00066059
05:56:51|0.00066055
05:56:53|0.00066055
05:56:53|0.00066055
05:56:54|0.00066055
05:56:56|0.00066055
05:56:57|0.00066055
05:56:58|0.00066167
05:56:59|0.00066167
05:57:00|0.00066167
05:57:01|0.00066167
05:57:03|0.00066167
05:57:03|0.00065887
05:57:05|0.00065887
05:57:06|0.00065887
05:57:07|0.00065887
05:57:08|0.00065887
05:57:09|0.00065887
05:57:10|0.00065887
05:57:11|0.00065888
05:57:12|0.00065888
05:57:13|0.00065888
05:57:14|0.00065888
05:57:15|0.00065888
05:57:16|0.00065888
05:57:17|0.00065888
05:57:18|0.00065931
05:57:19|0.0006609
05:57:20|0.0006609
05:57:21|0.0006609
05:57:22|0.0006609
05:57:23|0.0006609
05:57:24|0.0006609
05:57:25|0.0006609
05:57:27|0.00065842
05:57:27|0.00065802
05:57:28|0.00065802
05:57:29|0.00065846
05:57:30|0.00065802
05:57:31|0.00065802
05:57:32|0.00065802
05:57:33|0.00065802
05:57:34|0.0006579
05:57:35|0.0006579
05:57:36|0.0006579
05:57:37|0.00065716
05:57:38|0.00065716
05:57:39|0.00065888
05:57:40|0.00065888
05:57:41|0.00065888
05:57:43|0.00065888
05:57:43|0.00065888
05:57:44|0.00066047
05:57:45|0.00066047
05:57:46|0.00066047
05:57:47|0.00066047
05:57:49|0.00066047
05:57:50|0.00066002
05:57:51|0.00066002
05:57:52|0.00066002
05:57:54|0.00066045
05:57:55|0.00065987
05:57:57|0.00065987
05:57:57|0.00065988
05:57:59|0.00065988
05:57:59|0.00065988
05:58:01|0.00065772
05:58:02|0.00065772
05:58:02|0.00065772
05:58:04|0.00065772
05:58:04|0.00065772
05:58:06|0.00065979
05:58:08|0.00065979
05:58:09|0.00065979
05:58:10|0.00065979
05:58:11|0.00065979
05:58:11|0.00065979
05:58:14|0.00065979
05:58:14|0.00065772
05:58:15|0.00065772
05:58:17|0.00065772
05:58:18|0.00065772
05:58:19|0.00065772
05:58:19|0.00065772
05:58:20|0.00065772
05:58:21|0.00065772
05:58:22|0.00065772
05:58:23|0.00065772
05:58:24|0.00065772
05:58:25|0.00065772
05:58:27|0.00065772
05:58:28|0.00065772
05:58:29|0.00065772
05:58:30|0.00065772
05:58:30|0.00065772
05:58:31|0.00065772
05:58:32|0.00065772
05:58:33|0.00065772
05:58:34|0.00065772
05:58:36|0.00065772
05:58:38|0.00065772
05:58:38|0.00065772
05:58:39|0.00065772
05:58:40|0.00065728
05:58:41|0.00065727
05:58:42|0.00065728
05:58:43|0.00065728
05:58:44|0.00066397
05:58:45|0.00066635
05:58:46|0.00066635
05:58:47|0.00066635
05:58:48|0.00066635
05:58:51|0.00066636
05:58:52|0.00066636
05:58:54|0.00066636
05:58:55|0.00066636
05:58:55|0.00066636
05:58:57|0.00066636
05:58:59|0.00066636
05:58:59|0.00066636
05:59:00|0.00066636
05:59:02|0.00066636
05:59:02|0.00066636
05:59:03|0.00066659
05:59:05|0.00066659
05:59:06|0.00066659
05:59:07|0.00066659
05:59:08|0.00066659
05:59:09|0.00066659
05:59:10|0.00066659
05:59:11|0.00066659
05:59:12|0.00066659
05:59:12|0.00066659
05:59:14|0.00066678
05:59:15|0.00066678
05:59:16|0.00066678
05:59:17|0.00066678
05:59:18|0.00066678
05:59:19|0.00066678
05:59:20|0.00066678
05:59:21|0.00066678
05:59:22|0.00066678
05:59:23|0.00066923
05:59:23|0.0006701
05:59:25|0.00067128
05:59:26|0.00067128
05:59:27|0.00067128
05:59:28|0.00067128
05:59:29|0.00067153
05:59:30|0.00066728
05:59:31|0.00066728
05:59:32|0.00066785
05:59:33|0.00067152
05:59:34|0.00067152
05:59:35|0.00067152
05:59:36|0.00067152
05:59:36|0.00067152
05:59:37|0.00067152
05:59:39|0.00067153
05:59:40|0.00067152
05:59:41|0.00067152
05:59:42|0.00067152
05:59:43|0.00067187
05:59:44|0.00067187
05:59:44|0.00067187
05:59:46|0.00066995
05:59:47|0.00067187
05:59:48|0.00067241
05:59:49|0.00067241
05:59:50|0.00067302
05:59:52|0.00067187
05:59:53|0.00067187
05:59:54|0.00067187
05:59:55|0.00067187
05:59:55|0.00067187
05:59:57|0.00067187
05:59:58|0.00067187
05:59:59|0.00067187
06:00:00|0.00067187
06:00:01|0.00067187
06:00:02|0.00067149
06:00:04|0.00067149
06:00:05|0.00067149
06:00:05|0.00067187
06:00:07|0.00067187
06:00:08|0.00067187
06:00:08|0.00067187
06:00:10|0.00067187
06:00:11|0.00067187
06:00:12|0.00067187
06:00:13|0.00067187
06:00:14|0.00067187
06:00:15|0.00067187
06:00:16|0.00067187
06:00:17|0.00067306
06:00:18|0.0006736
06:00:18|0.0006736
06:00:19|0.00067462
06:00:21|0.00067462
06:00:22|0.0006751
06:00:22|0.0006751
06:00:23|0.0006751
06:00:25|0.00067582
06:00:25|0.00067597
06:00:27|0.00067604
06:00:27|0.00067848
06:00:29|0.00067848
06:00:30|0.00067848
06:00:31|0.00067848
06:00:32|0.00067848
06:00:32|0.00067848
06:00:33|0.00067848
06:00:34|0.00067844
06:00:36|0.00067844
06:00:37|0.00067844
06:00:38|0.00067844
06:00:38|0.00067844
06:00:39|0.00067623
06:00:41|0.00067623
06:00:42|0.00067629
06:00:43|0.00067629
06:00:43|0.00067629
06:00:45|0.00067629
06:00:46|0.00067629
06:00:46|0.00067848
06:00:47|0.00067848
06:00:49|0.00067848
06:00:50|0.00067848
06:00:51|0.00067848
06:00:53|0.00067848
06:00:54|0.00067848
06:00:54|0.00067848
06:00:57|0.00067848
06:00:57|0.00067848
06:00:58|0.00067915
06:01:00|0.00067915
06:01:01|0.00067915
06:01:03|0.00067851
06:01:04|0.00067851
06:01:05|0.00067851
06:01:06|0.00067851
06:01:07|0.0006792
06:01:08|0.00067925
06:01:09|0.00067925
06:01:11|0.00067925
06:01:12|0.00067704
06:01:12|0.00067704
06:01:13|0.00067444
06:01:14|0.00067444
06:01:15|0.00067444
06:01:17|0.0006723
06:01:18|0.0006723
06:01:19|0.0006723
06:01:20|0.0006723
06:01:21|0.00067609
06:01:22|0.00067609
06:01:23|0.00067309
06:01:24|0.00067598
06:01:25|0.00067598
06:01:26|0.00067598
06:01:27|0.00067336
06:01:28|0.00067336
06:01:29|0.00067537
06:01:30|0.00067537
06:01:31|0.00067336
06:01:32|0.00067336
06:01:33|0.00067336
06:01:34|0.00067336
06:01:35|0.00067336
06:01:36|0.00067489
06:01:37|0.00067489
06:01:38|0.00067489
06:01:39|0.00067517
06:01:40|0.00067516
06:01:42|0.00067306
06:01:43|0.00067442
06:01:44|0.00067193
06:01:45|0.00067193
06:01:46|0.00067367
06:01:46|0.00067367
06:01:48|0.00067335
06:01:49|0.00067335
06:01:50|0.00067335
06:01:51|0.00067335
06:01:52|0.00067335
06:01:54|0.00067335
06:01:55|0.00067335
06:01:57|0.00067335
06:01:58|0.00067335
06:01:58|0.00067328
06:01:59|0.00067328
06:02:01|0.00067328
06:02:02|0.00067328
06:02:03|0.00067328
06:02:05|0.00067175
06:02:06|0.00067175
06:02:08|0.00067175
06:02:08|0.00067123
06:02:10|0.0006712
06:02:10|0.00067109
06:02:12|0.00066841
06:02:12|0.00066738
06:02:14|0.00067035
06:02:14|0.00066744
06:02:15|0.00066744
06:02:16|0.00066744
06:02:18|0.00066744
06:02:18|0.00066744
06:02:20|0.00066738
06:02:20|0.00066738
06:02:21|0.00066738
06:02:23|0.00066738
06:02:23|0.00066738
06:02:24|0.00066739
06:02:25|0.00066739
06:02:26|0.00066739
06:02:27|0.00066667
06:02:28|0.00066648
06:02:29|0.00066648
06:02:30|0.00066739
06:02:31|0.00066739
06:02:33|0.00066545
06:02:34|0.00066498
06:02:35|0.00066508
06:02:35|0.00066508
06:02:37|0.00066508
06:02:38|0.00066508
06:02:38|0.00066646
06:02:39|0.00066646
06:02:41|0.00066646
06:02:41|0.00066703
06:02:42|0.00066703
06:02:43|0.00066703
06:02:44|0.00066639
06:02:45|0.00066639
06:02:47|0.00066657
06:02:47|0.00066657
06:02:48|0.00066657
06:02:50|0.00066657
06:02:50|0.00066657
06:02:51|0.00066657
06:02:53|0.00066657
06:02:55|0.00066668
06:02:55|0.00066499
06:02:57|0.00066499
06:02:59|0.00066944
06:03:00|0.00066945
06:03:02|0.00066945
06:03:04|0.00066945
06:03:05|0.00066945
06:03:05|0.00066945
06:03:07|0.00066945
06:03:08|0.00066945
06:03:09|0.00066945
06:03:10|0.00066945
06:03:11|0.00066945
06:03:12|0.00066945
06:03:12|0.00066509
06:03:13|0.00066509
06:03:15|0.00066509
06:03:16|0.00066509
06:03:17|0.00066509
06:03:17|0.00066509
06:03:18|0.00066509
06:03:20|0.00066509
06:03:20|0.00066509
06:03:22|0.00066509
06:03:23|0.00066509
06:03:24|0.00066509
06:03:24|0.00066509
06:03:26|0.00066509
06:03:26|0.00066509
06:03:28|0.00066509
06:03:29|0.00066498
06:03:30|0.00066498
06:03:30|0.00066498
06:03:31|0.00066498
06:03:33|0.00066498
06:03:34|0.00066498
06:03:35|0.00066498
06:03:36|0.00066444
06:03:36|0.00066444
06:03:38|0.00066752
06:03:39|0.00066752
06:03:40|0.00066752
06:03:41|0.00066752
06:03:42|0.00066752
06:03:43|0.00066752
06:03:44|0.00066752
06:03:45|0.00066752
06:03:46|0.00066752
06:03:47|0.00066752
06:03:48|0.00066752
06:03:49|0.00066752
06:03:50|0.00066752
06:03:51|0.00066752
06:03:51|0.00066752
06:03:52|0.00066752
06:03:54|0.00066752
06:03:56|0.00066752
06:03:58|0.00066752
06:03:59|0.00066752
06:03:59|0.00066752
06:04:01|0.00066752
06:04:01|0.00066752
06:04:02|0.00066752
06:04:04|0.00066752
06:04:05|0.00066752
06:04:06|0.00066434
06:04:07|0.00066645
06:04:08|0.00066877
06:04:09|0.00066877
06:04:10|0.00066877
06:04:12|0.00066877
06:04:13|0.00066877
06:04:14|0.00066506
06:04:15|0.00066506
06:04:16|0.00066506
06:04:17|0.00066506
06:04:18|0.00066506
06:04:18|0.00066506
06:04:20|0.00066506
06:04:21|0.00066506
06:04:23|0.00066506
06:04:24|0.00066592
06:04:25|0.00066592
06:04:25|0.00066592
06:04:26|0.00066592
06:04:27|0.00066592
06:04:28|0.00066592
06:04:30|0.00066592
06:04:31|0.00066592
06:04:32|0.00066592
06:04:32|0.00066592
06:04:34|0.00066592
06:04:35|0.00066592
06:04:35|0.00066592
06:04:36|0.00066592
06:04:37|0.00066592
06:04:39|0.00066592
06:04:39|0.00066592
06:04:41|0.00066592
06:04:42|0.00066592
06:04:42|0.00066592
06:04:43|0.00066592
06:04:44|0.00066592
06:04:46|0.00066833
06:04:46|0.00066833
06:04:47|0.00066833
06:04:48|0.00066833
06:04:50|0.00066833
06:04:51|0.00066833
06:04:51|0.00066833
06:04:53|0.00066833
06:04:54|0.00066833
06:04:54|0.00066833
06:04:57|0.00066913
06:04:57|0.00066913
06:04:59|0.00066913
06:05:01|0.00066913
06:05:03|0.00066913
06:05:04|0.00066913
06:05:05|0.00066913
06:05:06|0.00066913
06:05:06|0.00066962
06:05:08|0.00066962
06:05:09|0.00067118
06:05:10|0.00067128
06:05:11|0.00067153
06:05:12|0.00067153
06:05:13|0.00067153
06:05:14|0.00067153
06:05:14|0.00067153
06:05:16|0.00067153
06:05:17|0.00067151
06:05:17|0.00066914
06:05:19|0.00067149
06:05:19|0.00066839
06:05:21|0.00066839
06:05:22|0.00066839
06:05:23|0.00066839
06:05:24|0.00066839
06:05:25|0.00066839
06:05:26|0.00066839
06:05:27|0.00066839
06:05:28|0.00066839
06:05:29|0.00066839
06:05:30|0.00066839
06:05:31|0.00066839
06:05:32|0.00066839
06:05:32|0.00066839
06:05:34|0.00066839
06:05:35|0.00066839
06:05:36|0.00066839
06:05:37|0.00066839
06:05:37|0.00066917
06:05:38|0.00066917
06:05:40|0.00066917
06:05:41|0.00066917
06:05:42|0.00067139
06:05:43|0.00067139
06:05:44|0.00067139
06:05:45|0.00067139
06:05:46|0.00067139
06:05:47|0.00066939
06:05:47|0.00066855
06:05:49|0.00066854
06:05:49|0.00066854
06:05:51|0.00066854
06:05:52|0.00066775
06:05:53|0.00066775
06:05:54|0.00066742
06:05:55|0.00066742
06:05:56|0.00066742
06:05:58|0.00066742
06:05:59|0.00066742
06:06:00|0.00067113
06:06:01|0.00067113
06:06:02|0.00067113
06:06:04|0.00066742
06:06:05|0.00066742
06:06:05|0.00066742
06:06:07|0.00066742
06:06:07|0.00066742
06:06:09|0.00066742
06:06:09|0.00066738
06:06:11|0.00066739
06:06:11|0.00066739
06:06:13|0.00066739
06:06:14|0.00066739
06:06:15|0.00066739
06:06:15|0.00066739
06:06:16|0.00066739
06:06:17|0.00066739
06:06:18|0.00066739
06:06:19|0.00066739
06:06:20|0.00066938
06:06:21|0.00066938
06:06:23|0.00066938
06:06:23|0.00066938
06:06:24|0.00066938
06:06:25|0.00066938
06:06:26|0.00066938
06:06:28|0.00066938
06:06:29|0.00066938
06:06:30|0.00066938
06:06:31|0.00066938
06:06:32|0.00066938
06:06:33|0.00066936
06:06:34|0.0006667
06:06:34|0.0006667
06:06:35|0.0006667
06:06:36|0.0006667
06:06:37|0.0006667
06:06:39|0.0006667
06:06:39|0.0006667
06:06:40|0.0006667
06:06:42|0.0006667
06:06:42|0.00066678
06:06:44|0.00066678
06:06:44|0.00066678
06:06:46|0.00066678
06:06:47|0.00066678
06:06:48|0.00066678
06:06:49|0.00066678
06:06:50|0.00066662
06:06:50|0.00066662
06:06:51|0.00066546
06:06:53|0.00066546
06:06:53|0.00066546
06:06:55|0.00066546
06:06:55|0.00066546
06:06:56|0.00066546
06:06:59|0.00066878
06:07:01|0.00066878
06:07:01|0.00066504
06:07:02|0.00066504
06:07:04|0.00066504
06:07:05|0.00066504
06:07:06|0.00066504
06:07:06|0.00066504
06:07:08|0.000665
06:07:09|0.000665
06:07:10|0.00066428
06:07:11|0.00066428
06:07:12|0.00066779
06:07:12|0.00066779
06:07:14|0.00066779
06:07:14|0.00066779
06:07:15|0.00066779
06:07:17|0.00066779
06:07:18|0.00066779
06:07:18|0.00066779
06:07:19|0.00066779
06:07:21|0.00066779
06:07:21|0.00066779
06:07:22|0.00066779
06:07:23|0.00066779
06:07:25|0.00066779
06:07:26|0.00066779
06:07:27|0.00066779
06:07:28|0.00066779
06:07:28|0.00066779
06:07:29|0.00066779
06:07:31|0.00066451
06:07:31|0.00066451
06:07:32|0.00066448
06:07:33|0.00066646
06:07:35|0.00066646
06:07:35|0.00066447
06:07:36|0.00066447
06:07:37|0.00066447
06:07:39|0.00066432
06:07:40|0.00066432
06:07:40|0.00066447
06:07:41|0.00066447
06:07:42|0.00066433
06:07:44|0.00066433
06:07:44|0.00066433
06:07:45|0.00066342
06:07:46|0.00066342
06:07:47|0.00066342
06:07:48|0.00066344
06:07:49|0.00066344
06:07:50|0.00066344
06:07:52|0.00066344
06:07:52|0.00066177
06:07:54|0.00066177
06:07:54|0.00066177
06:07:55|0.00066177
06:07:56|0.00066177
06:07:58|0.00066471
06:08:00|0.00066471
06:08:01|0.00066344
06:08:01|0.0006613
06:08:03|0.0006613
06:08:04|0.0006613
06:08:05|0.0006613
06:08:07|0.0006613
06:08:08|0.00066026
06:08:08|0.00066435
06:08:11|0.00066045
06:08:11|0.00066046
06:08:12|0.00066046
06:08:13|0.00066046
06:08:14|0.00066046
06:08:15|0.00066022
06:08:16|0.00066022
06:08:17|0.00066022
06:08:18|0.00066267
06:08:19|0.00066336
06:08:20|0.00066336
06:08:21|0.00066336
06:08:22|0.00066024
06:08:24|0.00066024
06:08:24|0.00066024
06:08:25|0.00066024
06:08:26|0.00066024
06:08:27|0.00066037
06:08:28|0.00066037
06:08:29|0.00066037
06:08:30|0.00066274
06:08:31|0.00066274
06:08:32|0.00066274
06:08:33|0.00066274
06:08:34|0.00066274
06:08:35|0.00066331
06:08:36|0.00066331
06:08:37|0.00066331
06:08:38|0.00066039
06:08:39|0.00066039
06:08:40|0.00066039
06:08:41|0.00066039
06:08:42|0.00066039
06:08:43|0.00066039
06:08:44|0.00066039
06:08:45|0.00066039
06:08:46|0.00066039
06:08:47|0.0006636
06:08:48|0.0006636
06:08:49|0.0006636
06:08:50|0.00066356
06:08:51|0.00066356
06:08:52|0.00066354
06:08:53|0.00066354
06:08:54|0.00066305
06:08:55|0.00066305
06:08:56|0.00066306
06:08:58|0.00066306
06:08:58|0.00066306
06:09:00|0.00066306
06:09:02|0.00066306
06:09:04|0.00066349
06:09:05|0.00066308
06:09:06|0.00066308
06:09:07|0.00066571
06:09:08|0.0006652
06:09:09|0.00066329
06:09:09|0.00066329
06:09:10|0.00066324
06:09:12|0.00066324
06:09:13|0.00066324
06:09:14|0.00066324
06:09:15|0.00066324
06:09:16|0.00066324
06:09:16|0.00066324
06:09:18|0.00066065
06:09:19|0.00066065
06:09:20|0.00066503
06:09:20|0.00066503
06:09:22|0.00066503
06:09:23|0.00066503
06:09:24|0.00066503
06:09:24|0.00066503
06:09:26|0.00066503
06:09:27|0.00066503
06:09:27|0.00066503
06:09:29|0.00066503
06:09:30|0.00066503
06:09:31|0.00066503
06:09:32|0.00066503
06:09:33|0.00066503
06:09:34|0.00066503
06:09:35|0.00066503
06:09:36|0.00066503
06:09:37|0.00066503
06:09:38|0.00066503
06:09:39|0.00066503
06:09:40|0.00066503
06:09:41|0.00066137
06:09:42|0.00066137
06:09:43|0.00066137
06:09:44|0.00066137
06:09:45|0.00066137
06:09:46|0.00066137
06:09:47|0.00066137
06:09:48|0.00066137
06:09:49|0.00066137
06:09:50|0.00066137
06:09:51|0.00066137
06:09:52|0.0006631
06:09:53|0.0006631
06:09:54|0.0006631
06:09:55|0.0006631
06:09:56|0.0006631
06:09:57|0.0006631
06:09:58|0.0006631
06:09:59|0.0006631
06:10:00|0.0006631
06:10:01|0.0006631
06:10:03|0.0006631
06:10:05|0.0006631
06:10:06|0.0006631
06:10:07|0.0006631
06:10:08|0.00066301
06:10:09|0.00066301
06:10:10|0.00066877
06:10:11|0.00066877
06:10:12|0.00066907
06:10:13|0.00066907
06:10:14|0.00066907
06:10:15|0.00066907
06:10:16|0.00066907
06:10:17|0.00066907
06:10:18|0.00066907
06:10:19|0.00066903
06:10:20|0.00066903
06:10:21|0.00066903
06:10:22|0.00066903
06:10:23|0.00066903
06:10:24|0.00066903
06:10:25|0.00066903
06:10:26|0.00066903
06:10:27|0.00066903
06:10:28|0.00066903
06:10:29|0.00066903
06:10:30|0.00066903
06:10:31|0.00066903
06:10:32|0.00066834
06:10:33|0.00066834
06:10:34|0.00066834
06:10:35|0.00066588
06:10:36|0.00066582
06:10:37|0.00066582
06:10:38|0.00066582
06:10:40|0.00066583
06:10:41|0.00066584
06:10:41|0.00066749
06:10:42|0.00066749
06:10:43|0.00066749
06:10:45|0.00066749
06:10:46|0.00066749
06:10:46|0.00066749
06:10:47|0.00066749
06:10:50|0.00066749
06:10:50|0.00066749
06:10:51|0.00066749
06:10:52|0.00066794
06:10:53|0.00066794
06:10:54|0.00066794
06:10:55|0.00066794
06:10:57|0.00066794
06:10:57|0.00066801
06:10:58|0.00066903
06:10:59|0.00066903
06:11:01|0.00066903
06:11:03|0.00066903
06:11:03|0.00066903
06:11:05|0.00066903
06:11:05|0.00066903
06:11:06|0.00066903
06:11:08|0.00066903
06:11:10|0.00066923
06:11:11|0.00066972
06:11:12|0.00066992
06:11:13|0.0006701
06:11:14|0.0006701
06:11:15|0.0006701
06:11:15|0.0006701
06:11:16|0.0006701
06:11:18|0.0006701
06:11:19|0.0006701
06:11:20|0.00066869
06:11:21|0.00066869
06:11:22|0.00066869
06:11:23|0.00066869
06:11:24|0.00067119
06:11:26|0.00067119
06:11:27|0.00067119
06:11:28|0.00067119
06:11:29|0.00067119
06:11:29|0.00067119
06:11:30|0.00067119
06:11:31|0.00067119
06:11:32|0.00067119
06:11:33|0.00067119
06:11:34|0.00067274
06:11:35|0.00067114
06:11:36|0.00067114
06:11:37|0.00067114
06:11:39|0.00067114
06:11:39|0.00067114
06:11:40|0.00067114
06:11:41|0.00067114
06:11:43|0.00067114
06:11:43|0.00067114
06:11:44|0.00067114
06:11:45|0.00067114
06:11:46|0.00067114
06:11:49|0.00067232
06:11:49|0.00067232
06:11:50|0.00067232
06:11:51|0.00066909
06:11:52|0.00066909
06:11:53|0.00066909
06:11:54|0.00066909
06:11:55|0.00067024
06:11:56|0.00067024
06:11:57|0.00067024
06:11:58|0.00067024
06:11:59|0.00067024
06:12:00|0.00067024
06:12:01|0.00067024
06:12:03|0.00067024
06:12:04|0.00067024
06:12:06|0.00067024
06:12:07|0.00067024
06:12:07|0.00067024
06:12:09|0.00067024
06:12:10|0.00067024
06:12:11|0.00067024
06:12:12|0.00066997
06:12:13|0.00066997
06:12:14|0.00066997
06:12:15|0.00066997
06:12:16|0.00066997
06:12:17|0.00066997
06:12:18|0.00066997
06:12:19|0.00066997
06:12:20|0.00066997
06:12:21|0.00066997
06:12:22|0.00066997
06:12:23|0.00066997
06:12:24|0.00066997
06:12:25|0.00066997
06:12:26|0.00066668
06:12:27|0.00066668
06:12:29|0.00066668
06:12:30|0.00066727
06:12:31|0.00066727
06:12:32|0.00066727
06:12:33|0.00066727
06:12:34|0.00066727
06:12:35|0.00066727
06:12:36|0.00066727
06:12:37|0.00066727
06:12:38|0.00066931
06:12:39|0.00066931
06:12:40|0.00066931
06:12:41|0.00066931
06:12:42|0.00066931
06:12:43|0.00066929
06:12:44|0.00066929
06:12:45|0.00066927
06:12:46|0.00066927
06:12:47|0.00066927
06:12:47|0.00066927
06:12:49|0.00066927
06:12:50|0.00066927
06:12:51|0.00066927
06:12:52|0.00066927
06:12:53|0.00066927
06:12:53|0.00066927
06:12:55|0.00066927
06:12:56|0.00066927
06:12:56|0.00066927
06:12:58|0.00066927
06:12:59|0.00066925
06:13:00|0.00066925
06:13:01|0.00066925
06:13:01|0.00067
06:13:03|0.00067
06:13:05|0.00067067
06:13:06|0.00066758
06:13:08|0.00066758
06:13:08|0.00066758
06:13:09|0.00066758
06:13:10|0.00066758
06:13:11|0.00066758
06:13:13|0.00066758
06:13:14|0.00066758
06:13:15|0.00066758
06:13:16|0.00066952
06:13:17|0.00066952
06:13:18|0.00066952
06:13:19|0.00066952
06:13:20|0.00066952
06:13:22|0.00066952
06:13:22|0.00066952
06:13:23|0.00066952
06:13:25|0.00066952
06:13:25|0.00066952
06:13:27|0.00066952
06:13:28|0.00066952
06:13:28|0.00066952
06:13:29|0.00066952
06:13:30|0.00066952
06:13:32|0.00066952
06:13:32|0.00066507
06:13:34|0.00066507
06:13:35|0.00066507
06:13:36|0.00066507
06:13:37|0.00066507
06:13:38|0.00066507
06:13:39|0.00066507
06:13:40|0.00066507
06:13:40|0.00066697
06:13:42|0.00066697
06:13:43|0.00066657
06:13:43|0.00066657
06:13:45|0.00066657
06:13:46|0.00066657
06:13:47|0.000664
06:13:48|0.000664
06:13:49|0.00066602
06:13:50|0.00066602
06:13:51|0.00066657
06:13:52|0.00066605
06:13:52|0.00066605
06:13:54|0.00066605
06:13:55|0.00066605
06:13:56|0.00066605
06:13:57|0.00066605
06:13:58|0.00066605
06:13:58|0.00066645
06:14:00|0.00066645
06:14:01|0.00066645
06:14:02|0.00066645
06:14:03|0.00066645
06:14:04|0.00066645
06:14:06|0.00066216
06:14:08|0.00066118
06:14:09|0.00066123
06:14:10|0.00066123
06:14:12|0.00066037
06:14:13|0.00066037
06:14:14|0.00066037
06:14:15|0.00066062
06:14:16|0.00066299
06:14:17|0.00066299
06:14:18|0.00066299
06:14:18|0.00066575
06:14:20|0.00066575
06:14:21|0.00066083
06:14:22|0.00066083
06:14:23|0.00066083
06:14:23|0.00066083
06:14:25|0.00066571
06:14:25|0.00066571
06:14:27|0.00066571
06:14:28|0.00066571
06:14:29|0.00066571
06:14:30|0.00066571
06:14:31|0.00066571
06:14:32|0.00066571
06:14:33|0.00066571
06:14:34|0.00066571
06:14:35|0.00066571
06:14:36|0.00066335
06:14:36|0.00066335
06:14:38|0.00066335
06:14:39|0.00066335
06:14:40|0.00066335
06:14:41|0.00066335
06:14:42|0.00066335
06:14:43|0.00066335
06:14:43|0.00066335
06:14:45|0.00066335
06:14:46|0.00066335
06:14:46|0.00066515
06:14:48|0.00066515
06:14:49|0.00066515
06:14:50|0.00066515
06:14:51|0.00066515
06:14:52|0.00066515
06:14:53|0.00066515
06:14:54|0.00066515
06:14:55|0.0006656
06:14:56|0.0006656
06:14:57|0.0006656
06:14:58|0.0006656
06:14:59|0.0006656
06:15:00|0.0006656
06:15:00|0.0006656
06:15:01|0.0006656
06:15:02|0.0006656
06:15:04|0.0006656
06:15:05|0.00066363
06:15:07|0.00066363
06:15:09|0.00066363
06:15:10|0.00066363
06:15:11|0.00066566
06:15:11|0.00066566
06:15:13|0.00066566
06:15:14|0.00066566
06:15:14|0.00066561
06:15:15|0.00066561
06:15:16|0.00066561
06:15:18|0.00066561
06:15:19|0.00066561
06:15:19|0.00066561
06:15:21|0.00066561
06:15:21|0.00066561
06:15:22|0.0006656
06:15:23|0.0006656
06:15:24|0.0006656
06:15:26|0.0006656
06:15:26|0.0006656
06:15:28|0.0006656
06:15:29|0.0006656
06:15:30|0.0006656
06:15:30|0.0006656
06:15:31|0.0006656
06:15:32|0.0006656
06:15:33|0.0006656
06:15:34|0.0006656
06:15:35|0.0006656
06:15:36|0.0006656
06:15:38|0.0006656
06:15:39|0.0006656
06:15:40|0.0006656
06:15:40|0.0006656
06:15:41|0.0006656
06:15:42|0.0006656
06:15:44|0.0006656
06:15:45|0.0006656
06:15:45|0.0006656
06:15:47|0.0006656
06:15:48|0.0006656
06:15:48|0.0006656
06:15:50|0.0006656
06:15:50|0.0006656
06:15:51|0.00066525
06:15:52|0.00066525
06:15:54|0.00066525
06:15:54|0.00066525
06:15:55|0.00066369
06:15:56|0.00066369
06:15:57|0.00066369
06:15:58|0.00066369
06:15:59|0.00066369
06:16:01|0.00066369
06:16:01|0.00066562
06:16:02|0.00066562
06:16:03|0.00066562
06:16:04|0.00066562
06:16:05|0.00066562
06:16:08|0.0006658
06:16:08|0.00066448
06:16:10|0.00066448
06:16:11|0.00066448
06:16:12|0.00066448
06:16:13|0.00066448
06:16:14|0.00066448
06:16:15|0.00066448
06:16:16|0.00066448
06:16:17|0.00066448
06:16:18|0.00066408
06:16:19|0.00066408
06:16:20|0.00066408
06:16:21|0.00066408
06:16:22|0.00066607
06:16:23|0.00066409
06:16:24|0.00066293
06:16:25|0.00066293
06:16:26|0.00066293
06:16:27|0.00066598
06:16:28|0.00066598
06:16:29|0.00066598
06:16:30|0.00066598
06:16:31|0.00066598
06:16:32|0.00066598
06:16:33|0.00066598
06:16:34|0.00066598
06:16:35|0.00066598
06:16:36|0.00066598
06:16:37|0.00066598
06:16:38|0.00066598
06:16:40|0.00066598
06:16:40|0.00066598
06:16:41|0.00066598
06:16:43|0.00066598
06:16:44|0.00066598
06:16:45|0.00066598
06:16:46|0.00066598
06:16:47|0.00066598
06:16:48|0.00066598
06:16:49|0.00066598
06:16:50|0.00066598
06:16:51|0.00066598
06:16:52|0.00066365
06:16:53|0.00066365
06:16:54|0.00066366
06:16:56|0.00066365
06:16:56|0.00066365
06:16:58|0.00066365
06:16:58|0.00066365
06:17:00|0.00066365
06:17:01|0.00066365
06:17:02|0.00066365
06:17:03|0.00066365
06:17:03|0.00066365
06:17:05|0.00066365
06:17:05|0.00066365
06:17:07|0.00066365
06:17:09|0.00066365
06:17:10|0.00066365
06:17:12|0.00066365
06:17:13|0.00066382
06:17:14|0.00066382
06:17:15|0.00066382
06:17:15|0.00066382
06:17:16|0.00066631
06:17:18|0.00066631
06:17:19|0.00066631
06:17:20|0.00066631
06:17:21|0.00066631
06:17:22|0.00066631
06:17:23|0.00066631
06:17:24|0.00066631
06:17:25|0.00066631
06:17:26|0.00066631
06:17:27|0.00066631
06:17:28|0.00066631
06:17:29|0.00066631
06:17:30|0.00066631
06:17:31|0.00066631
06:17:32|0.00066631
06:17:33|0.00066631
06:17:34|0.00066631
06:17:35|0.00066631
06:17:36|0.00066631
06:17:37|0.00066631
06:17:38|0.00066631
06:17:39|0.00066631
06:17:40|0.00066631
06:17:41|0.00066631
06:17:42|0.00066631
06:17:43|0.00066631
06:17:44|0.00066616
06:17:45|0.00066616
06:17:46|0.00066616
06:17:47|0.00066616
06:17:48|0.00066616
06:17:49|0.00066616
06:17:50|0.00066616
06:17:51|0.00066616
06:17:52|0.00066616
06:17:53|0.00066314
06:17:54|0.00066314
06:17:55|0.00066314
06:17:56|0.00066314
06:17:57|0.00066314
06:17:58|0.00066314
06:17:59|0.00066314
06:18:00|0.00066314
06:18:01|0.00066314
06:18:02|0.00066314
06:18:03|0.00066314
06:18:04|0.00066314
06:18:05|0.00066314
06:18:06|0.00066314
06:18:07|0.00066314
06:18:08|0.00066314
06:18:10|0.00066314
06:18:12|0.00066476
06:18:13|0.00066476
06:18:14|0.00066476
06:18:15|0.00066476
06:18:16|0.00066476
06:18:17|0.00066476
06:18:18|0.00066476
06:18:19|0.00066205
06:18:20|0.00066205
06:18:21|0.00066471
06:18:22|0.00065879
06:18:23|0.00065879
06:18:25|0.00065879
06:18:26|0.00065879
06:18:26|0.00065879
06:18:28|0.00065879
06:18:28|0.00065879
06:18:29|0.00065879
06:18:31|0.00065879
06:18:32|0.00065879
06:18:33|0.00065879
06:18:33|0.00065879
06:18:35|0.00065879
06:18:36|0.00065879
06:18:37|0.00065879
06:18:37|0.00065879
06:18:39|0.00065879
06:18:40|0.0006594
06:18:40|0.00066188
06:18:42|0.00066188
06:18:43|0.0006678
06:18:43|0.0006531
06:18:44|0.00065197
06:18:46|0.00065405
06:18:47|0.00065314
06:18:47|0.00065402
06:18:48|0.0006526
06:18:50|0.00065369
06:18:50|0.00065369
06:18:51|0.00065029
06:18:52|0.00065092
06:18:53|0.00065201
06:18:54|0.00065201
06:18:55|0.00065201
06:18:56|0.00065583
06:18:57|0.00065583
06:18:59|0.00064969
06:19:00|0.00064998
06:19:00|0.00065075
06:19:01|0.00065075
06:19:03|0.00065075
06:19:03|0.0006532
06:19:04|0.00065048
06:19:06|0.00065048
06:19:06|0.00065029
06:19:07|0.00065029
06:19:09|0.00065029
06:19:11|0.00065029
06:19:12|0.00065029
06:19:13|0.00065339
06:19:14|0.00064935
06:19:16|0.00064841
06:19:17|0.00064841
06:19:18|0.00064841
06:19:19|0.0006532
06:19:20|0.0006532
06:19:21|0.0006532
06:19:22|0.0006532
06:19:23|0.0006532
06:19:24|0.0006532
06:19:25|0.00065312
06:19:26|0.00065312
06:19:27|0.00065312
06:19:28|0.00065344
06:19:29|0.00065344
06:19:30|0.00064986
06:19:31|0.00064986
06:19:32|0.00065361
06:19:33|0.00065361
06:19:35|0.00065361
06:19:36|0.00065152
06:19:37|0.00065152
06:19:38|0.00065152
06:19:39|0.00065152
06:19:40|0.00065152
06:19:41|0.00065152
06:19:42|0.00065152
06:19:43|0.00065152
06:19:43|0.00065152
06:19:45|0.00065295
06:19:46|0.00065295
06:19:47|0.00065304
06:19:47|0.00065304
06:19:49|0.00065304
06:19:50|0.00065304
06:19:50|0.00065304
06:19:52|0.00065304
06:19:53|0.00065304
06:19:54|0.00065304
06:19:55|0.00065304
06:19:55|0.00065304
06:19:57|0.00065304
06:19:58|0.00065304
06:19:59|0.00065653
06:19:59|0.00065653
06:20:01|0.00065653
06:20:02|0.00065653
06:20:03|0.00065653
06:20:04|0.00065653
06:20:05|0.00065653
06:20:06|0.00065653
06:20:07|0.00065653
06:20:08|0.00065653
06:20:09|0.00065653
06:20:10|0.00065653
06:20:12|0.00065653
06:20:14|0.0006567
06:20:15|0.0006567
06:20:16|0.0006567
06:20:17|0.0006567
06:20:18|0.0006567
06:20:19|0.0006567
06:20:20|0.0006567
06:20:21|0.0006567
06:20:22|0.0006567
06:20:23|0.00065682
06:20:24|0.00065682
06:20:25|0.00065682
06:20:26|0.00065682
06:20:27|0.00065468
06:20:28|0.00065468
06:20:29|0.00065683
06:20:30|0.00065683
06:20:31|0.00065489
06:20:32|0.00065489
06:20:33|0.00065489
06:20:34|0.00065489
06:20:35|0.00065489
06:20:36|0.00065489
06:20:37|0.00065489
06:20:38|0.00065489
06:20:39|0.00065489
06:20:40|0.00065489
06:20:41|0.0006549
06:20:42|0.0006549
06:20:43|0.0006549
06:20:44|0.0006549
06:20:45|0.00065644
06:20:46|0.00065644
06:20:47|0.00065644
06:20:48|0.00065644
06:20:49|0.00065491
06:20:50|0.00065491
06:20:51|0.00065491
06:20:52|0.00065491
06:20:53|0.00065491
06:20:54|0.00065491
06:20:55|0.00065491
06:20:56|0.00065491
06:20:57|0.00065626
06:20:58|0.00065626
06:20:59|0.00065626
06:21:00|0.00065626
06:21:01|0.00065626
06:21:02|0.00065626
06:21:04|0.00065626
06:21:04|0.0006569
06:21:05|0.0006569
06:21:07|0.0006569
06:21:07|0.0006569
06:21:08|0.0006569
06:21:09|0.0006569
06:21:11|0.00065747
06:21:13|0.00065747
06:21:15|0.00065921
06:21:16|0.00065921
06:21:17|0.00065846
06:21:18|0.00065846
06:21:19|0.00065846
06:21:20|0.00065846
06:21:21|0.00065846
06:21:22|0.00065846
06:21:23|0.00065846
06:21:24|0.00065846
06:21:26|0.00065846
06:21:27|0.00065846
06:21:28|0.00065749
06:21:29|0.00065969
06:21:30|0.00065969
06:21:31|0.00065972
06:21:32|0.00065972
06:21:33|0.00065972
06:21:34|0.00065972
06:21:35|0.00065972
06:21:36|0.00065972
06:21:37|0.00065972
06:21:38|0.00065972
06:21:39|0.00065972
06:21:40|0.00065972
06:21:41|0.00065972
06:21:42|0.00065972
06:21:43|0.00065972
06:21:44|0.0006598
06:21:45|0.0006598
06:21:46|0.0006598
06:21:47|0.0006598
06:21:48|0.0006598
06:21:49|0.0006598
06:21:50|0.0006598
06:21:51|0.0006598
06:21:52|0.0006598
06:21:53|0.00065862
06:21:54|0.00065862
06:21:55|0.00065862
06:21:56|0.00065862
06:21:57|0.00065864
06:21:58|0.00065995
06:21:59|0.00065995
06:22:00|0.00065995
06:22:01|0.00065995
06:22:02|0.00065995
06:22:03|0.00065995
06:22:04|0.00065995
06:22:05|0.00065995
06:22:06|0.00065995
06:22:07|0.00065995
06:22:08|0.0006599
06:22:09|0.0006599
06:22:10|0.00065989
06:22:11|0.00065989
06:22:12|0.00065989
06:22:14|0.0006599
06:22:15|0.00065995
06:22:17|0.00065995
06:22:18|0.00065995
06:22:19|0.00066017
06:22:20|0.00066017
06:22:22|0.00066017
06:22:22|0.00066017
06:22:23|0.00066017
06:22:24|0.00065851
06:22:25|0.00065851
06:22:26|0.00065851
06:22:27|0.00065851
06:22:29|0.00065834
06:22:29|0.00066014
06:22:30|0.00066014
06:22:31|0.00066014
06:22:33|0.00066014
06:22:34|0.00066014
06:22:35|0.00066014
06:22:36|0.00066014
06:22:37|0.00066014
06:22:38|0.00066014
06:22:39|0.00066014
06:22:40|0.00066014
06:22:41|0.00066014
06:22:42|0.00066014
06:22:43|0.00066014
06:22:44|0.00066014
06:22:45|0.00066014
06:22:46|0.00066014
06:22:47|0.00066014
06:22:48|0.00066014
06:22:49|0.00066014
06:22:50|0.00066014
06:22:51|0.00066014
06:22:52|0.00066014
06:22:53|0.00065679
06:22:54|0.00065679
06:22:55|0.00065679
06:22:56|0.00065679
06:22:57|0.00065679
06:22:58|0.00065679
06:22:59|0.00065679
06:23:00|0.00065834
06:23:01|0.00065834
06:23:02|0.00065834
06:23:03|0.00065834
06:23:04|0.00065834
06:23:05|0.00065834
06:23:06|0.00065834
06:23:07|0.00065834
06:23:08|0.00065834
06:23:09|0.00065834
06:23:10|0.00065834
06:23:11|0.00065761
06:23:12|0.00065761
06:23:13|0.00065761
06:23:15|0.00065761
06:23:17|0.00065765
06:23:18|0.00065765
06:23:20|0.00065765
06:23:21|0.00065765
06:23:22|0.00065765
06:23:22|0.00065765
06:23:25|0.00065765
06:23:25|0.0006593
06:23:26|0.0006593
06:23:28|0.00065767
06:23:29|0.00065767
06:23:30|0.00065767
06:23:31|0.00065767
06:23:32|0.00065767
06:23:33|0.00065767
06:23:34|0.00065767
06:23:35|0.00065767
06:23:36|0.00065767
06:23:37|0.00065767
06:23:38|0.00065767
06:23:39|0.00065767
06:23:40|0.00065767
06:23:41|0.00065767
06:23:42|0.00065767
06:23:43|0.00065767
06:23:44|0.00065767
06:23:45|0.00065767
06:23:46|0.00065767
06:23:47|0.00065773
06:23:48|0.00065773
06:23:49|0.00065767
06:23:50|0.00065767
06:23:51|0.00065767
06:23:52|0.00065767
06:23:53|0.00065767
06:23:54|0.00065767
06:23:55|0.00065767
06:23:56|0.00065762
06:23:57|0.00065727
06:23:58|0.00065727
06:23:59|0.00065727
06:24:00|0.00065727
06:24:01|0.00065727
06:24:02|0.00065727
06:24:03|0.00065727
06:24:04|0.00065727
06:24:05|0.00065727
06:24:06|0.00065727
06:24:07|0.00065727
06:24:08|0.00065727
06:24:09|0.00065727
06:24:10|0.00066324
06:24:11|0.00065582
06:24:12|0.00065582
06:24:13|0.0006573
06:24:14|0.00065733
06:24:15|0.00065733
06:24:16|0.00065849
06:24:17|0.00065849
06:24:19|0.00065849
06:24:21|0.00066555
06:24:23|0.00065809
06:24:23|0.00065786
06:24:24|0.0006554
06:24:26|0.00065566
06:24:26|0.00065762
06:24:27|0.00065763
06:24:28|0.00065788
06:24:30|0.00066678
06:24:31|0.00066262
06:24:32|0.0006701
06:24:33|0.00066863
06:24:34|0.00066863
06:24:35|0.00066863
06:24:36|0.00066528
06:24:37|0.00066555
06:24:38|0.00067179
06:24:39|0.00066567
06:24:40|0.00066567
06:24:41|0.00066567
06:24:42|0.00066567
06:24:43|0.00066567
06:24:44|0.00066567
06:24:45|0.00067582
06:24:46|0.00067582
06:24:47|0.00067
06:24:48|0.000668
06:24:50|0.00066859
06:24:50|0.00066859
06:24:51|0.00066859
06:24:52|0.00066859
06:24:53|0.00066859
06:24:54|0.00066859
06:24:55|0.00066859
06:24:56|0.00066859
06:24:57|0.00066859
06:24:58|0.00066859
06:24:59|0.00066859
06:25:01|0.00066859
06:25:01|0.00066008
06:25:02|0.00065042
06:25:03|0.00065134
06:25:04|0.00064976
06:25:05|0.00065503
06:25:06|0.00065503
06:25:07|0.00065503
06:25:08|0.00065503
06:25:09|0.00065281
06:25:10|0.00065281
06:25:11|0.00065652
06:25:12|0.00065652
06:25:13|0.00065484
06:25:14|0.00065484
06:25:17|0.00065484
06:25:18|0.00065484
06:25:20|0.00065484
06:25:21|0.00065484
06:25:22|0.00065484
06:25:23|0.00065484
06:25:24|0.00065484
06:25:25|0.00065484
06:25:26|0.00065484
06:25:27|0.00065484
06:25:28|0.00065484
06:25:29|0.00065434
06:25:30|0.00065434
06:25:31|0.00065434
06:25:32|0.00065577
06:25:33|0.00065453
06:25:34|0.00065453
06:25:35|0.0006612
06:25:36|0.00065739
06:25:37|0.00065709
06:25:38|0.00066126
06:25:39|0.00066126
06:25:40|0.00066126
06:25:42|0.00066126
06:25:42|0.00066126
06:25:44|0.00066126
06:25:45|0.00066126
06:25:46|0.00066126
06:25:47|0.00066189
06:25:48|0.00066634
06:25:49|0.00066635
06:25:50|0.00066635
06:25:51|0.00066635
06:25:52|0.00066635
06:25:52|0.00067327
06:25:54|0.00068
06:25:55|0.00066558
06:25:56|0.00066558
06:25:57|0.00066558
06:25:58|0.00066558
06:25:59|0.00067444
06:26:00|0.00067502
06:26:00|0.00067211
06:26:01|0.00067317
06:26:03|0.00067055
06:26:04|0.00066979
06:26:04|0.00067275
06:26:06|0.00067121
06:26:06|0.00066788
06:26:08|0.00066788
06:26:09|0.00066788
06:26:10|0.00066852
06:26:11|0.00066852
06:26:12|0.00066852
06:26:13|0.00066699
06:26:13|0.00067111
06:26:15|0.00067111
06:26:16|0.00067111
06:26:16|0.0006736
06:26:18|0.0006736
06:26:20|0.0006736
06:26:21|0.0006736
06:26:22|0.00067332
06:26:23|0.00067681
06:26:24|0.00067798
06:26:25|0.00067798
06:26:26|0.00067798
06:26:27|0.00067798
06:26:28|0.00068
06:26:29|0.00068
06:26:30|0.00068
06:26:31|0.00068
06:26:32|0.00068
06:26:33|0.00068018
06:26:34|0.00068018
06:26:35|0.00068091
06:26:36|0.00068091
06:26:37|0.00068091
06:26:38|0.00068091
06:26:39|0.00068091
06:26:40|0.00068091
06:26:42|0.00068091
06:26:42|0.00068091
06:26:43|0.00068091
06:26:44|0.00068091
06:26:45|0.00068093
06:26:46|0.00068093
06:26:47|0.00068093
06:26:48|0.00068473
06:26:49|0.000685
06:26:50|0.0006887
06:26:51|0.0006887
06:26:52|0.00069003
06:26:54|0.00068812
06:26:54|0.00068458
06:26:55|0.00068724
06:26:56|0.00068223
06:26:57|0.00068721
06:26:58|0.00068715
06:26:59|0.00068715
06:27:00|0.00068715
06:27:01|0.00068723
06:27:02|0.00068691
06:27:03|0.00068691
06:27:04|0.00068691
06:27:05|0.00068864
06:27:06|0.00068864
06:27:08|0.00068942
06:27:09|0.00068942
06:27:10|0.00068477
06:27:11|0.00068477
06:27:12|0.00068753
06:27:13|0.00068761
06:27:14|0.00068994
06:27:15|0.00068994
06:27:16|0.00069624
06:27:17|0.00068923
06:27:19|0.00069794
06:27:21|0.00069794
06:27:22|0.00069794
06:27:23|0.00069794
06:27:25|0.00069847
06:27:26|0.00069847
06:27:27|0.00069847
06:27:27|0.00069847
06:27:29|0.00069847
06:27:30|0.00069395
06:27:30|0.00069356
06:27:31|0.00069847
06:27:32|0.00069835
06:27:34|0.00069835
06:27:34|0.00069835
06:27:36|0.00069953
06:27:37|0.00069618
06:27:37|0.00069618
06:27:39|0.00069618
06:27:40|0.00069955
06:27:40|0.00070055
06:27:41|0.00070055
06:27:42|0.00070055
06:27:43|0.00070157
06:27:45|0.00070157
06:27:45|0.00069877
06:27:47|0.00070388
06:27:47|0.00070388
06:27:48|0.00070388
06:27:49|0.00070054
06:27:51|0.00069497
06:27:51|0.00069497
06:27:52|0.00069835
06:27:53|0.00069835
06:27:55|0.00069835
06:27:55|0.00069497
06:27:56|0.00069497
06:27:57|0.00069737
06:27:58|0.00069182
06:27:59|0.00069152
06:28:00|0.00069152
06:28:01|0.0006973
06:28:02|0.00069173
06:28:03|0.00069173
06:28:04|0.00069455
06:28:05|0.00069455
06:28:06|0.00069732
06:28:07|0.00069732
06:28:08|0.00069732
06:28:09|0.00069731
06:28:11|0.00069731
06:28:12|0.00069731
06:28:12|0.00069731
06:28:13|0.00069731
06:28:15|0.00069335
06:28:16|0.00069836
06:28:16|0.00069847
06:28:17|0.00070737
06:28:20|0.00070737
06:28:20|0.00070737
06:28:22|0.00070737
06:28:23|0.00070558
06:28:24|0.00069899
06:28:25|0.00069899
06:28:26|0.00070538
06:28:27|0.00069858
06:28:28|0.00069859
06:28:29|0.00070387
06:28:30|0.00070387
06:28:31|0.00070329
06:28:32|0.00070387
06:28:33|0.00070186
06:28:34|0.00070427
06:28:35|0.00070425
06:28:36|0.00070425
06:28:37|0.00070425
06:28:38|0.00070425
06:28:39|0.00070425
06:28:40|0.00070424
06:28:41|0.00070424
06:28:42|0.00070424
06:28:43|0.00070422
06:28:44|0.00070429
06:28:45|0.00070289
06:28:46|0.00070537
06:28:47|0.00070288
06:28:48|0.00070288
06:28:49|0.00070288
06:28:50|0.00070537
06:28:51|0.00070679
06:28:52|0.00070781
06:28:53|0.00070811
06:28:54|0.00070646
06:28:55|0.00070646
06:28:56|0.00070646
06:28:57|0.00070646
06:28:58|0.00071056
06:28:59|0.00071092
06:29:00|0.00071092
06:29:01|0.00071092
06:29:02|0.00071092
06:29:03|0.00071092
06:29:04|0.00071092
06:29:05|0.00071254
06:29:06|0.00071048
06:29:07|0.00071305
06:29:08|0.00071305
06:29:09|0.00071305
06:29:10|0.00071305
06:29:11|0.00071305
06:29:12|0.00071877
06:29:13|0.00071236
06:29:14|0.00071236
06:29:15|0.00071275
06:29:16|0.00071828
06:29:17|0.00071828
06:29:18|0.00071828
06:29:19|0.00071318
06:29:21|0.00071049
06:29:23|0.00070538
06:29:24|0.00070529
06:29:26|0.00070399
06:29:26|0.00070399
06:29:28|0.00070755
06:29:29|0.00070755
06:29:30|0.00070248
06:29:32|0.00070399
06:29:32|0.00070399
06:29:33|0.00070188
06:29:34|0.00070188
06:29:35|0.00070188
06:29:36|0.00070188
06:29:37|0.00070441
06:29:38|0.00070439
06:29:39|0.00070439
06:29:40|0.00070439
06:29:41|0.00070529
06:29:42|0.00070626
06:29:43|0.00070626
06:29:44|0.00070626
06:29:45|0.00071021
06:29:46|0.00071021
06:29:47|0.00071021
06:29:48|0.00071021
06:29:49|0.00070514
06:29:50|0.00070802
06:29:51|0.0007035
06:29:52|0.00070353
06:29:53|0.00070504
06:29:54|0.00070028
06:29:55|0.00070026
06:29:56|0.00070272
06:29:58|0.00070265
06:29:59|0.00070397
06:30:00|0.00070397
06:30:01|0.00070397
06:30:02|0.00070544
06:30:04|0.00070544
06:30:04|0.00070439
06:30:06|0.00070439
06:30:06|0.00070439
06:30:07|0.00070439
06:30:09|0.00070409
06:30:09|0.00070409
06:30:11|0.00070409
06:30:12|0.00070409
06:30:13|0.00070409
06:30:14|0.0007033
06:30:15|0.00070326
06:30:15|0.00070326
06:30:17|0.00070326
06:30:18|0.00070326
06:30:19|0.00070326
06:30:20|0.00070326
06:30:22|0.00070326
06:30:24|0.00070326
06:30:24|0.00070202
06:30:25|0.00069899
06:30:26|0.00069549
06:30:28|0.00069907
06:30:29|0.00069992
06:30:30|0.00069551
06:30:31|0.00069551
06:30:32|0.00069551
06:30:33|0.00069919
06:30:34|0.00069919
06:30:35|0.00069362
06:30:36|0.00069362
06:30:37|0.00069793
06:30:39|0.00069793
06:30:39|0.00069793
06:30:41|0.00069793
06:30:41|0.00069793
06:30:43|0.00069793
06:30:44|0.00069793
06:30:44|0.00069678
06:30:46|0.00069232
06:30:47|0.00069145
06:30:48|0.00069126
06:30:49|0.00069477
06:30:50|0.00069468
06:30:51|0.00069466
06:30:52|0.00069466
06:30:53|0.00068844
06:30:53|0.00068849
06:30:55|0.00068849
06:30:56|0.00068802
06:30:57|0.00068802
06:30:57|0.00069144
06:30:58|0.00068801
06:31:00|0.00068801
06:31:01|0.00068801
06:31:02|0.00068801
06:31:03|0.00068801
06:31:04|0.00068969
06:31:05|0.00068969
06:31:06|0.00068984
06:31:07|0.00068984
06:31:08|0.00068801
06:31:08|0.00068801
06:31:09|0.00068801
06:31:10|0.00068802
06:31:12|0.00068993
06:31:12|0.00068993
06:31:13|0.00069003
06:31:15|0.00069003
06:31:16|0.00069003
06:31:17|0.00069003
06:31:18|0.00069003
06:31:19|0.00069003
06:31:19|0.0006891
06:31:21|0.00068912
06:31:23|0.00069003
06:31:23|0.00069003
06:31:26|0.00069003
06:31:27|0.00069003
06:31:27|0.00069003
06:31:29|0.00069003
06:31:30|0.00069003
06:31:30|0.00069003
06:31:32|0.00068909
06:31:33|0.00068985
06:31:34|0.00068985
06:31:35|0.00068985
06:31:36|0.00069004
06:31:37|0.00069004
06:31:38|0.00069283
06:31:39|0.00069283
06:31:40|0.00069283
06:31:41|0.00069282
06:31:42|0.00069282
06:31:44|0.00069282
06:31:45|0.00069282
06:31:46|0.00069282
06:31:46|0.00069281
06:31:47|0.00069281
06:31:49|0.00069281
06:31:50|0.0006928
06:31:50|0.0006928
06:31:51|0.0006928
06:31:54|0.0006928
06:31:54|0.0006928
06:31:55|0.0006928
06:31:57|0.0006928
06:31:57|0.0006896
06:31:59|0.0006896
06:31:59|0.00069202
06:32:00|0.00069202
06:32:02|0.00069202
06:32:02|0.00069202
06:32:03|0.00069202
06:32:04|0.00069202
06:32:06|0.00069202
06:32:06|0.00069202
06:32:07|0.00069202
06:32:09|0.00069202
06:32:09|0.00069129
06:32:11|0.000688
06:32:11|0.000688
06:32:12|0.000688
06:32:13|0.000688
06:32:14|0.000688
06:32:15|0.000688
06:32:16|0.000688
06:32:17|0.000688
06:32:18|0.00068836
06:32:19|0.00068836
06:32:20|0.00068836
06:32:21|0.00068837
06:32:24|0.00068837
06:32:25|0.00068777
06:32:26|0.00068677
06:32:27|0.00068677
06:32:28|0.00068677
06:32:29|0.00068677
06:32:30|0.00068565
06:32:31|0.00068444
06:32:32|0.00068563
06:32:33|0.00068337
06:32:34|0.00068671
06:32:35|0.00068671
06:32:36|0.00068671
06:32:37|0.00068671
06:32:38|0.00068671
06:32:39|0.00068303
06:32:40|0.00068303
06:32:41|0.00068455
06:32:43|0.00068404
06:32:44|0.00068404
06:32:45|0.000683
06:32:46|0.000683
06:32:47|0.00068508
06:32:48|0.00068508
06:32:49|0.00068508
06:32:50|0.00068791
06:32:51|0.00068791
06:32:52|0.00068834
06:32:53|0.00068834
06:32:54|0.00068834
06:32:55|0.00068834
06:32:56|0.00068834
06:32:57|0.00068834
06:32:58|0.00068834
06:32:59|0.00068834
06:33:00|0.00068834
06:33:01|0.00068834
06:33:03|0.00068942
06:33:03|0.00068942
06:33:05|0.00068787
06:33:06|0.00068951
06:33:07|0.00068951
06:33:08|0.00068951
06:33:09|0.00068952
06:33:10|0.00068952
06:33:11|0.00068952
06:33:12|0.00068797
06:33:13|0.00068797
06:33:14|0.00068797
06:33:15|0.00068797
06:33:16|0.00068797
06:33:17|0.00068797
06:33:18|0.00068797
06:33:19|0.00068797
06:33:20|0.00068802
06:33:21|0.00068802
06:33:22|0.00068759
06:33:23|0.00068804
06:33:25|0.00068804
06:33:27|0.00068804
06:33:29|0.00068804
06:33:30|0.00068804
06:33:31|0.00068804
06:33:32|0.00068804
06:33:33|0.00068804
06:33:34|0.00068804
06:33:35|0.00068804
06:33:36|0.00068804
06:33:37|0.00068804
06:33:38|0.00068953
06:33:39|0.00068953
06:33:41|0.00068953
06:33:42|0.00068953
06:33:42|0.00068953
06:33:44|0.00068796
06:33:45|0.00068796
06:33:46|0.000692
06:33:47|0.000692
06:33:48|0.000692
06:33:49|0.00069319
06:33:50|0.00069319
06:33:51|0.00069319
06:33:52|0.00069319
06:33:53|0.00069319
06:33:53|0.00069502
06:33:55|0.00069502
06:33:56|0.00069502
06:33:57|0.00069582
06:33:58|0.00069582
06:33:58|0.00069627
06:34:00|0.00069629
06:34:01|0.00069632
06:34:02|0.00069833
06:34:02|0.0006963
06:34:04|0.0006983
06:34:05|0.00069833
06:34:06|0.00069833
06:34:06|0.00069833
06:34:09|0.00069847
06:34:09|0.00069633
06:34:10|0.00069633
06:34:11|0.00069633
06:34:12|0.00069633
06:34:13|0.00069633
06:34:15|0.00069633
06:34:15|0.00069532
06:34:16|0.00069532
06:34:17|0.00069973
06:34:19|0.00069973
06:34:19|0.00069973
06:34:20|0.00069973
06:34:21|0.00069973
06:34:23|0.0006997
06:34:24|0.00069974
06:34:25|0.00069974
06:34:26|0.00069974
06:34:27|0.0006976
06:34:28|0.0006976
06:34:28|0.0006976
06:34:30|0.0006976
06:34:31|0.0006976
06:34:32|0.0006976
06:34:34|0.00069783
06:34:34|0.00069783
06:34:35|0.00069976
06:34:36|0.00069976
06:34:38|0.00069976
06:34:39|0.00069976
06:34:40|0.00069976
06:34:40|0.00069976
06:34:41|0.00069976
06:34:42|0.00069979
06:34:43|0.00069761
06:34:44|0.00069999
06:34:45|0.00069999
06:34:46|0.00069976
06:34:47|0.00069976
06:34:48|0.00069976
06:34:49|0.00069976
06:34:50|0.00069976
06:34:51|0.00069976
06:34:52|0.00069976
06:34:53|0.00069619
06:34:54|0.00069618
06:34:55|0.00069488
06:34:57|0.00069488
06:34:57|0.00069488
06:34:58|0.00069488
06:34:59|0.00069438
06:35:00|0.00069207
06:35:01|0.00069207
06:35:02|0.00069207
06:35:03|0.00069207
06:35:04|0.00069211
06:35:05|0.00069211
06:35:06|0.00069211
06:35:07|0.00069211
06:35:08|0.00069211
06:35:09|0.00069211
06:35:10|0.00069529
06:35:11|0.00069529
06:35:12|0.00069529
06:35:13|0.00069529
06:35:14|0.00069529
06:35:15|0.00069216
06:35:16|0.00069207
06:35:17|0.00069145
06:35:18|0.00069145
06:35:19|0.00069145
06:35:20|0.00069145
06:35:21|0.00069145
06:35:22|0.00069126
06:35:23|0.00069149
06:35:24|0.00069149
06:35:25|0.00069126
06:35:27|0.00069126
06:35:29|0.00069126
06:35:31|0.00069126
06:35:32|0.00068939
06:35:32|0.00068939
06:35:33|0.00069132
06:35:34|0.00068802
06:35:36|0.0006834
06:35:37|0.00068702
06:35:37|0.00068702
06:35:39|0.00068702
06:35:39|0.00068708
06:35:41|0.00068708
06:35:42|0.00068713
06:35:43|0.00068713
06:35:44|0.00068713
06:35:45|0.00068713
06:35:46|0.00068713
06:35:47|0.00068713
06:35:47|0.00068713
06:35:49|0.00068713
06:35:50|0.00068713
06:35:51|0.00068665
06:35:51|0.00068665
06:35:53|0.00068665
06:35:54|0.0006865
06:35:55|0.0006865
06:35:57|0.0006865
06:35:57|0.00068834
06:35:58|0.00068834
06:35:59|0.00068834
06:36:01|0.00068834
06:36:01|0.00068834
06:36:03|0.00068834
06:36:04|0.00068834
06:36:04|0.00068834
06:36:06|0.00068834
06:36:07|0.00068834
06:36:07|0.00068834
06:36:09|0.00068834
06:36:10|0.00068834
06:36:10|0.00068834
06:36:11|0.00068834
06:36:13|0.00068834
06:36:13|0.00068834
06:36:14|0.00068834
06:36:15|0.00068834
06:36:16|0.00068834
06:36:18|0.00068942
06:36:19|0.00068942
06:36:20|0.00068942
06:36:20|0.00068942
06:36:22|0.00068942
06:36:22|0.00068942
06:36:24|0.00069
06:36:25|0.00069
06:36:26|0.00068967
06:36:28|0.00068967
06:36:30|0.00068967
06:36:31|0.00068967
06:36:32|0.00068967
06:36:33|0.00068967
06:36:34|0.00069001
06:36:36|0.00068846
06:36:36|0.00068943
06:36:38|0.00068943
06:36:39|0.00068943
06:36:40|0.00068943
06:36:41|0.00068943
06:36:42|0.00068943
06:36:43|0.00068943
06:36:43|0.00068943
06:36:45|0.00068943
06:36:46|0.00068943
06:36:47|0.00068943
06:36:48|0.00068943
06:36:49|0.00068943
06:36:50|0.00068943
06:36:51|0.00068846
06:36:53|0.00068846
06:36:54|0.00068846
06:36:55|0.00068846
06:36:55|0.00068665
06:36:57|0.00068665
06:36:57|0.00069082
06:36:58|0.00069082
06:36:59|0.00069082
06:37:00|0.00069082
06:37:01|0.00069082
06:37:03|0.00069082
06:37:03|0.00068967
06:37:05|0.0006884
06:37:06|0.00068839
06:37:07|0.00068839
06:37:08|0.00068839
06:37:08|0.00068839
06:37:09|0.00068704
06:37:11|0.00068839
06:37:11|0.00068562
06:37:13|0.0006856
06:37:13|0.000685
06:37:14|0.00068127
06:37:15|0.0006807
06:37:17|0.0006807
06:37:17|0.00067764
06:37:18|0.00067113
06:37:20|0.00067114
06:37:21|0.00067114
06:37:21|0.00067114
06:37:22|0.00067512
06:37:23|0.00067512
06:37:24|0.00067114
06:37:25|0.00067114
06:37:28|0.00067372
06:37:29|0.00066974
06:37:30|0.00066974
06:37:32|0.00066974
06:37:33|0.00066974
06:37:35|0.00066974
06:37:36|0.00066986
06:37:37|0.00067162
06:37:39|0.00066999
06:37:40|0.00066999
06:37:41|0.00066999
06:37:42|0.00066999
06:37:43|0.00066999
06:37:44|0.00067124
06:37:45|0.00067124
06:37:46|0.00066984
06:37:47|0.00066984
06:37:47|0.00066984
06:37:49|0.00067174
06:37:50|0.00067174
06:37:51|0.00067174
06:37:52|0.00067174
06:37:53|0.00067174
06:37:54|0.00067174
06:37:55|0.0006712
06:37:56|0.0006712
06:37:56|0.00067254
06:37:58|0.00067254
06:37:58|0.00067254
06:38:00|0.00067254
06:38:02|0.00067254
06:38:03|0.00067254
06:38:03|0.00067254
06:38:04|0.00067254
06:38:05|0.00067254
06:38:08|0.00067357
06:38:08|0.00067309
06:38:10|0.00067309
06:38:10|0.00067309
06:38:11|0.00067144
06:38:12|0.00067144
06:38:14|0.00067144
06:38:14|0.00067224
06:38:15|0.00067224
06:38:17|0.00067224
06:38:17|0.00067224
06:38:18|0.00067224
06:38:19|0.00067055
06:38:20|0.00067055
06:38:22|0.00067373
06:38:22|0.00067373
06:38:23|0.00067428
06:38:25|0.00067428
06:38:25|0.00067428
06:38:26|0.00067297
06:38:27|0.00067297
06:38:30|0.00067589
06:38:30|0.00067589
06:38:32|0.00067589
06:38:34|0.00067113
06:38:35|0.00067113
06:38:37|0.0006687
06:38:37|0.0006687
06:38:39|0.00066657
06:38:39|0.00066657
06:38:41|0.00066657
06:38:42|0.00066657
06:38:42|0.00066657
06:38:44|0.00066657
06:38:45|0.00066657
06:38:46|0.00066862
06:38:46|0.00066595
06:38:47|0.00066595
06:38:49|0.00066595
06:38:49|0.00066862
06:38:51|0.0006701
06:38:52|0.0006701
06:38:52|0.00066938
06:38:53|0.00066938
06:38:54|0.00066938
06:38:56|0.00066938
06:38:56|0.00066938
06:38:57|0.00066938
06:38:59|0.00066938
06:39:00|0.00066938
06:39:00|0.00066938
06:39:01|0.00066938
06:39:02|0.00067008
06:39:04|0.00067008
06:39:04|0.00067008
06:39:05|0.0006687
06:39:07|0.0006687
06:39:08|0.0006687
06:39:08|0.0006687
06:39:09|0.0006687
06:39:10|0.0006687
06:39:12|0.0006687
06:39:12|0.0006701
06:39:15|0.00067062
06:39:15|0.00067102
06:39:16|0.00067128
06:39:17|0.00067153
06:39:18|0.00067153
06:39:19|0.000672
06:39:20|0.000672
06:39:21|0.00066546
06:39:22|0.00066546
06:39:23|0.00066548
06:39:24|0.00066548
06:39:25|0.00066548
06:39:26|0.00066548
06:39:27|0.00066548
06:39:28|0.00066828
06:39:30|0.00066828
06:39:32|0.00066828
06:39:34|0.00066828
06:39:36|0.00066828
06:39:36|0.00066828
06:39:38|0.00066828
06:39:39|0.00066828
06:39:40|0.00066828
06:39:41|0.00066828
06:39:41|0.00067117
06:39:43|0.00067117
06:39:44|0.00067117
06:39:44|0.00067117
06:39:47|0.00067117
06:39:47|0.00068348
06:39:48|0.00067172
06:39:49|0.00067172
06:39:50|0.00067507
06:39:51|0.00067496
06:39:52|0.00067448
06:39:53|0.00067495
06:39:54|0.00067495
06:39:55|0.00067465
06:39:56|0.00067515
06:39:57|0.00067515
06:39:58|0.00067515
06:39:59|0.00067515
06:40:00|0.00067515
06:40:01|0.0006745
06:40:02|0.00067449
06:40:03|0.00067448
06:40:05|0.00067448
06:40:06|0.00067448
06:40:07|0.00067526
06:40:08|0.00067444
06:40:09|0.00067444
06:40:10|0.00067641
06:40:11|0.00067641
06:40:12|0.00067641
06:40:13|0.00067641
06:40:14|0.00067453
06:40:15|0.00067401
06:40:16|0.00067221
06:40:17|0.00067211
06:40:18|0.00067211
06:40:19|0.00067113
06:40:20|0.00067113
06:40:21|0.00067193
06:40:22|0.00067263
06:40:23|0.00067263
06:40:24|0.00067263
06:40:25|0.00067263
06:40:26|0.00067263
06:40:27|0.00067263
06:40:28|0.00067255
06:40:29|0.00067255
06:40:30|0.00067055
06:40:32|0.0006711
06:40:34|0.0006711
06:40:34|0.00066878
06:40:35|0.00066878
06:40:38|0.00066878
06:40:39|0.00066878
06:40:39|0.00067033
06:40:40|0.00067069
06:40:42|0.00066738
06:40:43|0.00066738
06:40:44|0.00066738
06:40:45|0.00066738
06:40:46|0.00066738
06:40:47|0.00066738
06:40:48|0.00066738
06:40:49|0.00067246
06:40:50|0.00067246
06:40:51|0.00067246
06:40:52|0.00067246
06:40:53|0.00067246
06:40:54|0.00067246
06:40:55|0.00067246
06:40:56|0.00067246
06:40:57|0.00067246
06:40:58|0.0006686
06:40:59|0.00067415
06:41:00|0.00067288
06:41:01|0.00067288
06:41:02|0.00067288
06:41:03|0.00067288
06:41:04|0.00067288
06:41:05|0.00067288
06:41:06|0.00066817
06:41:07|0.00066788
06:41:08|0.00066877
06:41:09|0.00066877
06:41:10|0.00066877
06:41:11|0.00067129
06:41:12|0.00066878
06:41:13|0.0006712
06:41:14|0.0006712
06:41:15|0.0006712
06:41:16|0.0006712
06:41:17|0.0006712
06:41:18|0.00067065
06:41:19|0.00067064
06:41:20|0.00067064
06:41:21|0.00067064
06:41:22|0.00067064
06:41:23|0.00067064
06:41:24|0.00067064
06:41:25|0.00066884
06:41:26|0.00066884
06:41:27|0.00066738
06:41:28|0.00066738
06:41:29|0.00066738
06:41:30|0.00066738
06:41:31|0.00066738
06:41:33|0.00066738
06:41:34|0.00066738
06:41:35|0.00066738
06:41:36|0.00066991
06:41:37|0.00066991
06:41:38|0.00066991
06:41:40|0.00066991
06:41:40|0.00067112
06:41:42|0.00067112
06:41:43|0.00067112
06:41:43|0.00066756
06:41:44|0.00066756
06:41:46|0.00066756
06:41:47|0.00066756
06:41:48|0.00066756
06:41:49|0.00066756
06:41:50|0.00066756
06:41:50|0.00066756
06:41:52|0.00066756
06:41:53|0.00066756
06:41:54|0.00066783
06:41:55|0.00066783
06:41:55|0.00066991
06:41:56|0.00066991
06:41:58|0.00066991
06:41:59|0.00066991
06:42:00|0.00066991
06:42:01|0.00066991
06:42:02|0.00066991
06:42:03|0.00066991
06:42:05|0.00066991
06:42:05|0.00066833
06:42:06|0.00066833
06:42:07|0.00066833
06:42:09|0.00066833
06:42:09|0.00067118
06:42:12|0.00067118
06:42:12|0.00067118
06:42:13|0.00067118
06:42:14|0.00067118
06:42:15|0.00066873
06:42:16|0.00067117
06:42:17|0.00067118
06:42:18|0.00066904
06:42:19|0.00066904
06:42:20|0.00066904
06:42:21|0.00066904
06:42:22|0.00066904
06:42:23|0.00066904
06:42:24|0.00066904
06:42:25|0.00066904
06:42:26|0.00066904
06:42:27|0.00066904
06:42:28|0.00067024
06:42:29|0.00067024
06:42:30|0.00067024
06:42:31|0.00067024
06:42:33|0.00066983
06:42:34|0.00066983
06:42:36|0.00066983
06:42:37|0.00066983
06:42:38|0.00066983
06:42:39|0.00066983
06:42:41|0.00066983
06:42:42|0.00066983
06:42:42|0.00066983
06:42:45|0.00066983
06:42:45|0.00066983
06:42:47|0.00066983
06:42:47|0.00066862
06:42:49|0.00066862
06:42:50|0.00066862
06:42:51|0.00066862
06:42:52|0.00066784
06:42:53|0.00066673
06:42:53|0.00066676
06:42:55|0.00066678
06:42:56|0.00066549
06:42:56|0.00066549
06:42:58|0.00066549
06:42:58|0.00066551
06:42:59|0.00066551
06:43:00|0.00066559
06:43:02|0.00066562
06:43:02|0.00066562
06:43:03|0.00066566
06:43:04|0.00066566
06:43:05|0.00066021
06:43:07|0.00066004
06:43:08|0.00065965
06:43:09|0.00066288
06:43:09|0.00066288
06:43:10|0.00065849
06:43:11|0.00065849
06:43:12|0.00065849
06:43:14|0.00065849
06:43:14|0.00065849
06:43:15|0.00065974
06:43:17|0.00066095
06:43:17|0.00066095
06:43:19|0.00066095
06:43:20|0.00065883
06:43:21|0.00065883
06:43:22|0.00066424
06:43:22|0.00066405
06:43:23|0.00066397
06:43:24|0.00066366
06:43:26|0.00066319
06:43:27|0.00066096
06:43:28|0.00066277
06:43:28|0.00066433
06:43:30|0.00066877
06:43:31|0.00066904
06:43:31|0.00066967
06:43:32|0.00066965
06:43:35|0.00066964
06:43:35|0.00066964
06:43:36|0.00066964
06:43:37|0.00066962
06:43:39|0.0006696
06:43:40|0.0006696
06:43:41|0.0006696
06:43:42|0.0006696
06:43:43|0.00066566
06:43:44|0.00067029
06:43:45|0.00067029
06:43:46|0.00067029
06:43:47|0.00067029
06:43:48|0.00067116
06:43:49|0.00067186
06:43:50|0.00067186
06:43:51|0.00067186
06:43:52|0.00067179
06:43:53|0.00067179
06:43:54|0.00066738
06:43:55|0.00067164
06:43:56|0.00067165
06:43:57|0.00067165
06:43:58|0.00067165
06:43:59|0.00067165
06:44:00|0.00067165
06:44:01|0.00067118
06:44:02|0.00067118
06:44:04|0.00066781
06:44:05|0.00067115
06:44:06|0.00067116
06:44:08|0.00067116
06:44:08|0.00067115
06:44:09|0.00067174
06:44:10|0.00067174
06:44:11|0.00067174
06:44:12|0.00067173
06:44:13|0.00067172
06:44:14|0.00066797
06:44:15|0.00066797
06:44:16|0.00066738
06:44:17|0.00067159
06:44:18|0.00067159
06:44:19|0.00067159
06:44:20|0.00066768
06:44:21|0.00066768
06:44:22|0.00066768
06:44:23|0.00066768
06:44:24|0.00066768
06:44:25|0.00066768
06:44:26|0.00066768
06:44:27|0.00066768
06:44:28|0.00066768
06:44:29|0.00066768
06:44:30|0.00066768
06:44:31|0.00066768
06:44:32|0.00066768
06:44:33|0.00066768
06:44:34|0.00066768
06:44:36|0.00066768
06:44:38|0.00066768
06:44:39|0.00066768
06:44:40|0.00066768
06:44:40|0.00066768
06:44:42|0.00066768
06:44:42|0.00066768
06:44:45|0.00066768
06:44:45|0.00066768
06:44:47|0.00066768
06:44:47|0.00066768
06:44:49|0.00066768
06:44:49|0.00067403
06:44:51|0.00067402
06:44:51|0.00067402
06:44:53|0.00067402
06:44:54|0.00067402
06:44:55|0.00067521
06:44:56|0.00067701
06:44:56|0.00067701
06:44:58|0.00067702
06:44:59|0.00067702
06:45:00|0.00067702
06:45:01|0.00067701
06:45:02|0.00067954
06:45:03|0.00067954
06:45:04|0.00067954
06:45:06|0.00067954
06:45:06|0.00067863
06:45:07|0.00067464
06:45:09|0.00067444
06:45:09|0.00067455
06:45:10|0.00067455
06:45:11|0.00067455
06:45:12|0.00067455
06:45:15|0.00066795
06:45:15|0.00066657
06:45:16|0.00066657
06:45:17|0.00066657
06:45:18|0.00066657
06:45:19|0.00066657
06:45:20|0.00066657
06:45:21|0.00066877
06:45:22|0.00066877
06:45:23|0.00066877
06:45:24|0.00066873
06:45:25|0.00066873
06:45:26|0.00066873
06:45:27|0.00066873
06:45:28|0.00066873
06:45:29|0.00066909
06:45:30|0.00066909
06:45:32|0.00066909
06:45:32|0.00066923
06:45:33|0.00067029
06:45:34|0.00067128
06:45:36|0.00067153
06:45:37|0.00067153
06:45:39|0.00067486
06:45:41|0.00067486
06:45:41|0.00067509
06:45:44|0.00067509
06:45:44|0.00067509
06:45:45|0.00067798
06:45:47|0.00067797
06:45:47|0.00067798
06:45:48|0.00067797
06:45:49|0.00067797
06:45:50|0.00067797
06:45:51|0.00067797
06:45:53|0.00067229
06:45:53|0.00066923
06:45:54|0.00067279
06:45:55|0.00067794
06:45:56|0.00067794
06:45:57|0.00067794
06:45:58|0.0006751
06:45:59|0.0006751
06:46:00|0.0006751
06:46:01|0.00067457
06:46:03|0.00067457
06:46:03|0.00067457
06:46:04|0.00067457
06:46:06|0.00067457
06:46:07|0.00067462
06:46:08|0.00067462
06:46:10|0.00067152
06:46:11|0.00067152
06:46:12|0.00067152
06:46:13|0.00067152
06:46:14|0.00067152
06:46:15|0.00067152
06:46:15|0.00067835
06:46:16|0.00067835
06:46:18|0.00067835
06:46:18|0.00067833
06:46:20|0.00067832
06:46:21|0.00067835
06:46:22|0.00067833
06:46:23|0.00067813
06:46:24|0.00067848
06:46:25|0.00067925
06:46:26|0.00068001
06:46:27|0.00068001
06:46:28|0.0006734
06:46:28|0.0006734
06:46:30|0.0006734
06:46:31|0.00067739
06:46:32|0.00067512
06:46:33|0.00067604
06:46:34|0.00067604
06:46:34|0.00067507
06:46:36|0.00067507
06:46:37|0.00067507
06:46:39|0.00067464
06:46:41|0.00067464
06:46:42|0.00067627
06:46:43|0.00067627
06:46:45|0.00067642
06:46:45|0.00067642
06:46:47|0.00067845
06:46:49|0.00068001
06:46:49|0.00068084
06:46:50|0.00068109
06:46:51|0.00068109
06:46:52|0.00068109
06:46:53|0.00068109
06:46:55|0.00068109
06:46:55|0.00068109
06:46:56|0.00068135
06:46:57|0.00068135
06:46:58|0.00068095
06:47:00|0.00068095
06:47:00|0.00067905
06:47:01|0.00067139
06:47:02|0.00066345
06:47:03|0.0006675
06:47:05|0.00066747
06:47:06|0.00066744
06:47:07|0.00066394
06:47:08|0.00066743
06:47:09|0.00066743
06:47:10|0.00066743
06:47:12|0.0006674
06:47:13|0.0006674
06:47:13|0.0006674
06:47:14|0.00066728
06:47:15|0.00066728
06:47:17|0.00066418
06:47:18|0.00066427
06:47:19|0.00066429
06:47:20|0.00066429
06:47:21|0.00066429
06:47:22|0.00066429
06:47:23|0.00066429
06:47:24|0.00066429
06:47:25|0.00066643
06:47:26|0.00066643
06:47:27|0.00066643
06:47:28|0.00066643
06:47:29|0.00066643
06:47:30|0.00066643
06:47:31|0.0006663
06:47:32|0.0006663
06:47:33|0.0006663
06:47:34|0.0006663
06:47:35|0.0006663
06:47:36|0.0006663
06:47:37|0.0006663
06:47:39|0.0006663
06:47:40|0.0006663
06:47:41|0.0006663
06:47:42|0.00066655
06:47:43|0.00066655
06:47:44|0.00066655
06:47:45|0.00066655
06:47:47|0.00066648
06:47:48|0.00066648
06:47:49|0.00066648
06:47:50|0.00066648
06:47:51|0.00066648
06:47:52|0.00066648
06:47:53|0.00066648
06:47:55|0.00066648
06:47:56|0.00066648
06:47:57|0.00066588
06:47:58|0.00066588
06:47:58|0.00066588
06:48:00|0.00066588
06:48:01|0.00066588
06:48:02|0.00066588
06:48:03|0.00066588
06:48:03|0.00066588
06:48:04|0.00066588
06:48:06|0.00066588
06:48:07|0.00066588
06:48:08|0.00066588
06:48:09|0.00066588
06:48:10|0.00066588
06:48:11|0.00066672
06:48:12|0.00066672
06:48:13|0.00066672
06:48:14|0.00066672
06:48:15|0.00066672
06:48:16|0.00066672
06:48:16|0.00066672
06:48:18|0.00066771
06:48:18|0.00066771
06:48:20|0.00066672
06:48:21|0.00066672
06:48:22|0.00066672
06:48:23|0.00066672
06:48:24|0.00066672
06:48:25|0.00066672
06:48:25|0.00066672
06:48:27|0.00066672
06:48:28|0.00066672
06:48:28|0.00066672
06:48:30|0.00066672
06:48:31|0.00066848
06:48:32|0.00066464
06:48:32|0.00066464
06:48:34|0.00066464
06:48:35|0.00066464
06:48:36|0.00066464
06:48:37|0.00066464
06:48:38|0.00066464
06:48:40|0.00066418
06:48:40|0.00066418
06:48:41|0.00066418
06:48:44|0.00066316
06:48:44|0.00066316
06:48:46|0.0006655
06:48:47|0.0006655
06:48:48|0.00066555
06:48:49|0.00066555
06:48:51|0.00066555
06:48:51|0.00066557
06:48:52|0.00066557
06:48:53|0.00066557
06:48:55|0.00066557
06:48:55|0.00066557
06:48:57|0.00066658
06:48:58|0.00066658
06:48:58|0.00066658
06:49:00|0.00066658
06:49:01|0.00066658
06:49:03|0.00066658
06:49:03|0.00066658
06:49:05|0.00066658
06:49:05|0.00066658
06:49:06|0.00066658
06:49:07|0.00066658
06:49:08|0.00066658
06:49:09|0.00066658
06:49:11|0.00066658
06:49:11|0.00066386
06:49:13|0.00066386
06:49:13|0.00066556
06:49:14|0.00066556
06:49:16|0.00066556
06:49:17|0.00066556
06:49:18|0.00066556
06:49:19|0.00066556
06:49:20|0.00066556
06:49:20|0.00066556
06:49:22|0.00066556
06:49:23|0.00066556
06:49:23|0.00066556
06:49:25|0.00066316
06:49:26|0.00066177
06:49:27|0.00066177
06:49:28|0.0006612
06:49:29|0.00066022
06:49:29|0.00066022
06:49:30|0.00066022
06:49:31|0.00066022
06:49:33|0.00066021
06:49:33|0.00065973
06:49:35|0.00066113
06:49:36|0.00066113
06:49:37|0.00066113
06:49:37|0.00066113
06:49:39|0.00066113
06:49:41|0.00066113
06:49:43|0.00066013
06:49:43|0.00065867
06:49:45|0.00065968
06:49:45|0.00065842
06:49:46|0.00065923
06:49:48|0.00065923
06:49:48|0.00065923
06:49:49|0.00065923
06:49:52|0.00065923
06:49:52|0.00065882
06:49:54|0.00065882
06:49:54|0.00065882
06:49:55|0.00065882
06:49:56|0.00065882
06:49:57|0.00065882
06:49:59|0.00065882
06:50:00|0.00065882
06:50:01|0.00065882
06:50:02|0.00065882
06:50:03|0.00065882
06:50:04|0.00065882
06:50:05|0.00065882
06:50:06|0.00065882
06:50:07|0.00065882
06:50:08|0.00065882
06:50:09|0.00065882
06:50:10|0.00065882
06:50:11|0.00065882
06:50:12|0.00065882
06:50:13|0.00065882
06:50:14|0.00065882
06:50:15|0.00065882
06:50:16|0.00065882
06:50:17|0.00065845
06:50:18|0.00065844
06:50:19|0.00065844
06:50:20|0.0006556
06:50:21|0.0006556
06:50:22|0.00065807
06:50:23|0.00065807
06:50:25|0.00065807
06:50:26|0.00065807
06:50:27|0.00065807
06:50:28|0.00065807
06:50:29|0.00065807
06:50:29|0.00065516
06:50:31|0.00065516
06:50:32|0.00065516
06:50:33|0.00065516
06:50:34|0.00065516
06:50:34|0.00065516
06:50:36|0.00065516
06:50:37|0.00065516
06:50:37|0.00065516
06:50:39|0.00065516
06:50:40|0.00065516
06:50:42|0.00065516
06:50:44|0.00065516
06:50:45|0.00065516
06:50:46|0.00065516
06:50:47|0.00065516
06:50:48|0.00065516
06:50:49|0.0006578
06:50:50|0.0006578
06:50:51|0.0006578
06:50:52|0.0006578
06:50:53|0.0006578
06:50:54|0.0006578
06:50:55|0.0006578
06:50:56|0.0006578
06:50:57|0.0006578
06:50:58|0.0006578
06:50:59|0.0006578
06:51:00|0.0006578
06:51:01|0.0006578
06:51:02|0.0006578
06:51:03|0.0006578
06:51:04|0.0006578
06:51:05|0.0006578
06:51:06|0.00065597
06:51:07|0.00065597
06:51:08|0.00065597
06:51:09|0.00065597
06:51:10|0.00065597
06:51:11|0.00065597
06:51:12|0.00065597
06:51:13|0.00065597
06:51:14|0.00065597
06:51:15|0.00065597
06:51:16|0.00065597
06:51:17|0.00065597
06:51:18|0.00065516
06:51:19|0.00065516
06:51:20|0.00065516
06:51:21|0.00065516
06:51:22|0.00065516
06:51:23|0.00065516
06:51:24|0.00065516
06:51:26|0.00065755
06:51:27|0.00065755
06:51:28|0.00065755
06:51:29|0.00065755
06:51:30|0.00065755
06:51:31|0.00065755
06:51:31|0.00065755
06:51:33|0.00065755
06:51:34|0.00065755
06:51:35|0.00065755
06:51:36|0.00065917
06:51:37|0.00065917
06:51:37|0.00065917
06:51:39|0.00065916
06:51:40|0.00065916
06:51:41|0.00065916
06:51:43|0.00065916
06:51:44|0.00065916
06:51:46|0.00065916
06:51:47|0.00065916
06:51:48|0.00065916
06:51:49|0.0006568
06:51:50|0.0006568
06:51:50|0.0006568
06:51:53|0.00065918
06:51:53|0.00065918
06:51:54|0.00065918
06:51:56|0.00065918
06:51:57|0.00065918
06:51:57|0.00065918
06:51:59|0.00065918
06:52:00|0.00065919
06:52:01|0.0006598
06:52:03|0.00066249
06:52:04|0.00066247
06:52:04|0.00066347
06:52:05|0.00066397
06:52:07|0.00066397
06:52:08|0.00066397
06:52:09|0.00066397
06:52:10|0.00066397
06:52:11|0.00066397
06:52:12|0.00066397
06:52:13|0.00066397
06:52:14|0.00066397
06:52:15|0.00066394
06:52:16|0.00066394
06:52:17|0.00066394
06:52:18|0.00066394
06:52:19|0.00066394
06:52:20|0.00066394
06:52:21|0.00066394
06:52:22|0.00066394
06:52:23|0.00066394
06:52:24|0.00066394
06:52:25|0.00066394
06:52:26|0.00066374
06:52:27|0.00066374
06:52:28|0.00066374
06:52:29|0.00066142
06:52:30|0.00066142
06:52:32|0.00066142
06:52:32|0.00066394
06:52:33|0.00066394
06:52:34|0.00066394
06:52:35|0.00066396
06:52:36|0.00066396
06:52:37|0.00066396
06:52:38|0.00066212
06:52:39|0.00066212
06:52:40|0.00066212
06:52:41|0.00066212
06:52:43|0.00066354
06:52:45|0.00066354
06:52:47|0.00066354
06:52:48|0.00066354
06:52:48|0.00066354
06:52:51|0.00066354
06:52:52|0.00066354
06:52:52|0.00066354
06:52:54|0.00066354
06:52:54|0.0006628
06:52:55|0.0006628
06:52:57|0.0006628
06:52:57|0.0006628
06:52:59|0.0006628
06:52:59|0.0006628
06:53:00|0.0006628
06:53:03|0.0006628
06:53:03|0.0006628
06:53:05|0.0006628
06:53:05|0.00066087
06:53:06|0.00066087
06:53:07|0.00066245
06:53:08|0.00066244
06:53:09|0.00066244
06:53:10|0.00066244
06:53:11|0.00066244
06:53:12|0.00066244
06:53:13|0.00066244
06:53:14|0.00066244
06:53:15|0.00066244
06:53:16|0.00066244
06:53:17|0.00066244
06:53:18|0.00066244
06:53:19|0.00066244
06:53:20|0.00066244
06:53:21|0.00066244
06:53:22|0.00066244
06:53:23|0.00066244
06:53:24|0.00066244
06:53:25|0.00066244
06:53:27|0.00065939
06:53:28|0.00065939
06:53:29|0.00065939
06:53:30|0.00065939
06:53:31|0.00065962
06:53:32|0.00065962
06:53:33|0.00065962
06:53:34|0.00065887
06:53:35|0.00065887
06:53:36|0.00065886
06:53:37|0.00065901
06:53:38|0.00065963
06:53:39|0.00065963
06:53:40|0.00065963
06:53:41|0.00065963
06:53:42|0.00065963
06:53:43|0.00065963
06:53:45|0.00065985
06:53:47|0.00065986
06:53:49|0.00065986
06:53:50|0.00065986
06:53:51|0.00065986
06:53:52|0.00065986
06:53:53|0.00065986
06:53:54|0.00065986
06:53:55|0.00066195
06:53:56|0.00066195
06:53:57|0.00066195
06:53:58|0.00066195
06:53:59|0.00066195
06:54:00|0.00066195
06:54:01|0.00066195
06:54:02|0.00066195
06:54:03|0.00066195
06:54:04|0.00066195
06:54:05|0.00066195
06:54:06|0.00066195
06:54:07|0.00066195
06:54:08|0.0006601
06:54:09|0.0006601
06:54:10|0.0006601
06:54:11|0.0006601
06:54:12|0.0006601
06:54:13|0.0006601
06:54:14|0.00066143
06:54:15|0.00066143
06:54:16|0.00066144
06:54:17|0.00066144
06:54:18|0.00066164
06:54:19|0.00066144
06:54:20|0.00066165
06:54:21|0.00066165
06:54:22|0.00066165
06:54:23|0.00066165
06:54:24|0.00066165
06:54:25|0.00066111
06:54:26|0.00066111
06:54:27|0.00066111
06:54:29|0.00066111
06:54:30|0.00066111
06:54:31|0.00066111
06:54:32|0.00066111
06:54:32|0.000664
06:54:34|0.000664
06:54:35|0.000664
06:54:36|0.00066216
06:54:36|0.00066216
06:54:38|0.00066435
06:54:39|0.00066424
06:54:40|0.00066424
06:54:41|0.00066424
06:54:42|0.00066424
06:54:42|0.00066435
06:54:44|0.00066435
06:54:46|0.00066424
06:54:48|0.00066424
06:54:49|0.00066424
06:54:50|0.00066243
06:54:52|0.00066243
06:54:53|0.00066424
06:54:54|0.00066424
06:54:55|0.00066424
06:54:56|0.0006637
06:54:58|0.0006637
06:54:59|0.0006637
06:54:59|0.0006637
06:55:00|0.0006637
06:55:01|0.0006637
06:55:02|0.00066445
06:55:03|0.00066445
06:55:04|0.00066445
06:55:05|0.00066445
06:55:07|0.00066445
06:55:08|0.00066445
06:55:08|0.00066445
06:55:10|0.00066445
06:55:11|0.00066445
06:55:12|0.00066466
06:55:13|0.00066407
06:55:14|0.00066659
06:55:15|0.00066659
06:55:16|0.00066659
06:55:17|0.00066659
06:55:18|0.00066659
06:55:19|0.00066659
06:55:20|0.00066659
06:55:21|0.00066659
06:55:22|0.00066659
06:55:23|0.00066659
06:55:24|0.00066594
06:55:25|0.00066594
06:55:26|0.00066594
06:55:27|0.00066627
06:55:28|0.00066627
06:55:29|0.00066627
06:55:30|0.00066627
06:55:31|0.00066627
06:55:32|0.00066627
06:55:33|0.00066627
06:55:34|0.00066627
06:55:35|0.00066627
06:55:36|0.00066627
06:55:37|0.00066448
06:55:38|0.00066652
06:55:39|0.00066652
06:55:40|0.00066652
06:55:41|0.00066652
06:55:42|0.00066451
06:55:43|0.00066451
06:55:44|0.00066451
06:55:45|0.00066451
06:55:47|0.0006645
06:55:48|0.00066328
06:55:49|0.00066328
06:55:50|0.00066328
06:55:51|0.00066587
06:55:51|0.00066515
06:55:53|0.00066495
06:55:54|0.00066495
06:55:55|0.00066495
06:55:56|0.00066495
06:55:57|0.00066495
06:55:58|0.00066495
06:55:59|0.00066495
06:56:00|0.00066495
06:56:01|0.00066317
06:56:02|0.00066317
06:56:03|0.00066317
06:56:04|0.00066317
06:56:05|0.00066317
06:56:06|0.00066317
06:56:07|0.00066317
06:56:08|0.00066317
06:56:09|0.00066663
06:56:10|0.00066658
06:56:11|0.00066658
06:56:12|0.00066586
06:56:13|0.00066586
06:56:14|0.00066586
06:56:15|0.00066586
06:56:16|0.00066586
06:56:17|0.00066586
06:56:18|0.00066586
06:56:19|0.00066586
06:56:20|0.00066586
06:56:21|0.00066586
06:56:22|0.00066586
06:56:23|0.00066378
06:56:25|0.00066378
06:56:26|0.00066378
06:56:27|0.00066378
06:56:28|0.00066377
06:56:29|0.00066377
06:56:30|0.00066377
06:56:31|0.00066377
06:56:32|0.00066377
06:56:33|0.00066377
06:56:34|0.00066314
06:56:35|0.00066314
06:56:36|0.00066279
06:56:37|0.00066279
06:56:38|0.00066259
06:56:39|0.00066259
06:56:39|0.00066259
06:56:40|0.00066627
06:56:41|0.00066627
06:56:42|0.00066627
06:56:43|0.00066277
06:56:45|0.00066277
06:56:46|0.00066277
06:56:47|0.00066277
06:56:49|0.00066471
06:56:51|0.00066471
06:56:52|0.00066676
06:56:53|0.00066676
06:56:54|0.00066676
06:56:55|0.00066676
06:56:56|0.0006646
06:56:57|0.0006646
06:56:58|0.0006646
06:56:59|0.0006646
06:57:00|0.0006646
06:57:01|0.0006646
06:57:02|0.0006647
06:57:03|0.00066671
06:57:04|0.00066671
06:57:05|0.00066671
06:57:06|0.00066671
06:57:07|0.00066671
06:57:08|0.0006667
06:57:09|0.0006667
06:57:10|0.00066667
06:57:11|0.00066667
06:57:12|0.00066667
06:57:13|0.00066678
06:57:14|0.00066757
06:57:15|0.00066798
06:57:16|0.00066798
06:57:17|0.00067014
06:57:18|0.00067014
06:57:19|0.00067014
06:57:20|0.00067014
06:57:21|0.00067014
06:57:22|0.00067014
06:57:23|0.00067014
06:57:24|0.00067014
06:57:25|0.00067014
06:57:26|0.00067014
06:57:27|0.00067014
06:57:28|0.00067014
06:57:29|0.00067014
06:57:30|0.00067026
06:57:31|0.0006701
06:57:32|0.0006701
06:57:33|0.0006701
06:57:34|0.0006701
06:57:35|0.0006667
06:57:36|0.0006667
06:57:37|0.0006667
06:57:38|0.0006667
06:57:39|0.0006667
06:57:40|0.0006667
06:57:41|0.0006667
06:57:42|0.0006667
06:57:43|0.0006667
06:57:44|0.00066728
06:57:45|0.00066728
06:57:46|0.00066728
06:57:47|0.00066728
06:57:49|0.00066928
06:57:51|0.00067016
06:57:53|0.00067016
06:57:54|0.00067016
06:57:55|0.00067016
06:57:56|0.00067016
06:57:58|0.00067016
06:57:58|0.00067016
06:58:00|0.00067016
06:58:01|0.00067016
06:58:01|0.00066806
06:58:03|0.00066806
06:58:04|0.00066806
06:58:05|0.00066806
06:58:05|0.00066806
06:58:07|0.00066806
06:58:08|0.00066806
06:58:08|0.00066934
06:58:09|0.00066934
06:58:10|0.00066934
06:58:12|0.00066934
06:58:13|0.00066934
06:58:13|0.00066847
06:58:14|0.00066847
06:58:15|0.00066847
06:58:17|0.00066828
06:58:18|0.00066889
06:58:19|0.00066889
06:58:19|0.00067019
06:58:22|0.00067019
06:58:22|0.00067019
06:58:23|0.00067019
06:58:24|0.00066771
06:58:25|0.00066771
06:58:26|0.00066771
06:58:27|0.00066771
06:58:28|0.00066771
06:58:29|0.00066771
06:58:31|0.00066771
06:58:31|0.00066991
06:58:32|0.00066991
06:58:33|0.00066743
06:58:34|0.00066743
06:58:35|0.00066742
06:58:36|0.00066742
06:58:37|0.00066855
06:58:38|0.00066855
06:58:39|0.00066855
06:58:40|0.00066855
06:58:41|0.00066855
06:58:42|0.00066855
06:58:43|0.00066855
06:58:44|0.00066855
06:58:45|0.00066965
06:58:46|0.00066965
06:58:47|0.00066965
06:58:49|0.00066855
06:58:51|0.0006675
06:58:52|0.0006675
06:58:52|0.0006675
06:58:54|0.0006675
06:58:55|0.0006675
06:58:55|0.0006675
06:58:56|0.0006675
06:58:57|0.0006675
06:58:58|0.0006675
06:58:59|0.0006675
06:59:00|0.0006675
06:59:01|0.0006675
06:59:03|0.0006675
06:59:04|0.0006675
06:59:05|0.0006675
06:59:06|0.0006675
06:59:07|0.0006675
06:59:09|0.0006675
06:59:09|0.0006675
06:59:11|0.0006675
06:59:12|0.00066748
06:59:13|0.00066748
06:59:14|0.00066748
06:59:15|0.00066748
06:59:16|0.00066748
06:59:18|0.00066748
06:59:19|0.00066748
06:59:20|0.00066715
06:59:21|0.00066715
06:59:21|0.00066715
06:59:22|0.00066824
06:59:23|0.00066824
06:59:25|0.00066817
06:59:25|0.00066817
06:59:26|0.00066817
06:59:27|0.00066817
06:59:29|0.00066817
06:59:29|0.00066817
06:59:30|0.00066623
06:59:31|0.00066623
06:59:33|0.00066623
06:59:33|0.00066633
06:59:34|0.00066633
06:59:35|0.00066633
06:59:36|0.00066633
06:59:37|0.00066633
06:59:38|0.00066633
06:59:39|0.00066641
06:59:40|0.00066641
06:59:41|0.00066641
06:59:43|0.00066641
06:59:43|0.00066641
06:59:44|0.00066641
06:59:45|0.00066499
06:59:46|0.00066499
06:59:47|0.00066499
06:59:48|0.00066499
06:59:51|0.00066499
06:59:51|0.00066499
06:59:53|0.00066742
06:59:53|0.00066742
06:59:54|0.00066742
06:59:55|0.00066503
06:59:57|0.00066503
06:59:58|0.00066503
06:59:59|0.00066503
07:00:00|0.00066503
07:00:01|0.00066503
07:00:02|0.00066678
07:00:03|0.00066678
07:00:04|0.00066678
07:00:05|0.00067026
07:00:06|0.00067026
07:00:07|0.00067026
07:00:09|0.00067026
07:00:09|0.00067026
07:00:10|0.00067026
07:00:11|0.00067026
07:00:13|0.00067026
07:00:13|0.00067026
07:00:14|0.00067026
07:00:15|0.00067026
07:00:16|0.00067026
07:00:17|0.00067026
07:00:19|0.00067026
07:00:19|0.00067026
07:00:20|0.00067026
07:00:21|0.00067042
07:00:22|0.00067042
07:00:23|0.00067042
07:00:24|0.00067042
07:00:25|0.00067042
07:00:26|0.00067075
07:00:27|0.00066819
07:00:28|0.00066819
07:00:29|0.00066983
07:00:30|0.00066983
07:00:31|0.00066983
07:00:32|0.00066984
07:00:33|0.00066984
07:00:34|0.00066984
07:00:35|0.00066984
07:00:36|0.00066984
07:00:37|0.00066984
07:00:38|0.00066984
07:00:39|0.00066984
07:00:40|0.00066984
07:00:41|0.00066984
07:00:42|0.00067089
07:00:43|0.00067089
07:00:44|0.00067089
07:00:45|0.00067089
07:00:46|0.00067089
07:00:47|0.00067089
07:00:48|0.00066865
07:00:49|0.00066865
07:00:50|0.00066865
07:00:52|0.00066865
07:00:53|0.00067088
07:00:55|0.00067088
07:00:56|0.00066869
07:00:57|0.00066869
07:00:58|0.00066869
07:00:59|0.00066869
07:01:00|0.00066869
07:01:00|0.00066869
07:01:02|0.00066869
07:01:03|0.00066869
07:01:05|0.00066869
07:01:05|0.00066776
07:01:07|0.00067109
07:01:08|0.00067109
07:01:08|0.00067109
07:01:09|0.00067109
07:01:10|0.00067187
07:01:12|0.00067187
07:01:13|0.0006736
07:01:14|0.0006736
07:01:15|0.0006736
07:01:15|0.0006736
07:01:17|0.0006736
07:01:18|0.00067232
07:01:19|0.00067109
07:01:20|0.00067109
07:01:21|0.00067109
07:01:22|0.00067109
07:01:23|0.00067109
07:01:24|0.0006727
07:01:25|0.0006727
07:01:26|0.0006727
07:01:27|0.0006727
07:01:28|0.0006727
07:01:28|0.0006727
07:01:30|0.0006727
07:01:31|0.0006727
07:01:32|0.0006727
07:01:32|0.00067175
07:01:34|0.00067175
07:01:35|0.00067175
07:01:35|0.0006739
07:01:36|0.0006739
07:01:38|0.0006739
07:01:39|0.0006739
07:01:40|0.0006739
07:01:40|0.0006739
07:01:42|0.00067165
07:01:43|0.00067165
07:01:45|0.00067165
07:01:45|0.00067165
07:01:46|0.00067019
07:01:47|0.00067019
07:01:48|0.00067393
07:01:50|0.00067319
07:01:50|0.00067319
07:01:53|0.00067319
07:01:54|0.00067042
07:01:56|0.00067042
07:01:57|0.00067042
07:01:58|0.00067042
07:02:00|0.00067042
07:02:00|0.00067042
07:02:01|0.00067066
07:02:03|0.00067066
07:02:03|0.00067066
07:02:04|0.00067066
07:02:05|0.00067066
07:02:07|0.00067066
07:02:09|0.00067066
07:02:10|0.00067066
07:02:11|0.00067066
07:02:12|0.00067066
07:02:12|0.00066999
07:02:13|0.00066999
07:02:15|0.00066979
07:02:16|0.00066979
07:02:17|0.00066909
07:02:18|0.00066909
07:02:20|0.00066909
07:02:20|0.00066909
07:02:22|0.00066909
07:02:22|0.00066909
07:02:24|0.00066999
07:02:25|0.00066999
07:02:26|0.00066892
07:02:26|0.00067
07:02:27|0.00067
07:02:28|0.00067
07:02:29|0.00067
07:02:30|0.00066916
07:02:32|0.00066916
07:02:33|0.00066916
07:02:34|0.00067078
07:02:35|0.00067078
07:02:36|0.00067078
07:02:37|0.00067078
07:02:37|0.00067078
07:02:39|0.00067078
07:02:40|0.00067078
07:02:41|0.00067078
07:02:42|0.00067078
07:02:43|0.00067078
07:02:44|0.00067046
07:02:44|0.0006708
07:02:45|0.00066877
07:02:47|0.00066839
07:02:48|0.00066738
07:02:49|0.00066738
07:02:50|0.00066332
07:02:51|0.00066332
07:02:52|0.00066332
07:02:54|0.00066827
07:02:55|0.00066827
07:02:56|0.00066827
07:02:57|0.00066827
07:02:58|0.00066827
07:03:00|0.00066827
07:03:01|0.00066827
07:03:02|0.00066827
07:03:03|0.00066378
07:03:04|0.00066378
07:03:05|0.00066378
07:03:06|0.00066378
07:03:08|0.00066408
07:03:09|0.00066408
07:03:11|0.00065975
07:03:12|0.00065401
07:03:12|0.00065908
07:03:13|0.00065806
07:03:14|0.00065806
07:03:16|0.00065709
07:03:17|0.00065354
07:03:18|0.00065354
07:03:20|0.00065354
07:03:21|0.00065692
07:03:22|0.00065691
07:03:23|0.00065691
07:03:24|0.00065691
07:03:24|0.00065691
07:03:25|0.00065691
07:03:26|0.00065691
07:03:28|0.00065691
07:03:29|0.00065802
07:03:29|0.00065802
07:03:31|0.00065802
07:03:31|0.00065802
07:03:33|0.00064832
07:03:34|0.00064993
07:03:34|0.00064162
07:03:36|0.00064492
07:03:37|0.00064492
07:03:38|0.00064492
07:03:39|0.00064268
07:03:40|0.00064164
07:03:41|0.00064164
07:03:42|0.00064405
07:03:43|0.0006438
07:03:44|0.000642
07:03:45|0.000642
07:03:45|0.0006428
07:03:47|0.0006428
07:03:48|0.00064356
07:03:49|0.00064356
07:03:50|0.00064356
07:03:51|0.000642
07:03:53|0.00064408
07:03:55|0.00064358
07:03:56|0.00064346
07:03:57|0.00064255
07:03:59|0.00064347
07:04:00|0.00064347
07:04:02|0.00064408
07:04:02|0.000645
07:04:03|0.000645
07:04:04|0.00064379
07:04:05|0.00064379
07:04:06|0.00064379
07:04:07|0.000645
07:04:08|0.000645
07:04:09|0.00064499
07:04:10|0.0006464
07:04:11|0.0006468
07:04:12|0.0006468
07:04:13|0.0006468
07:04:14|0.0006468
07:04:15|0.00064837
07:04:16|0.00064837
07:04:17|0.00064837
07:04:18|0.00064856
07:04:19|0.00064697
07:04:20|0.00064624
07:04:21|0.00064624
07:04:22|0.0006504
07:04:23|0.00065055
07:04:24|0.00065054
07:04:25|0.00065054
07:04:26|0.00064884
07:04:28|0.00065105
07:04:29|0.00064893
07:04:30|0.00064894
07:04:31|0.00065088
07:04:32|0.00065088
07:04:33|0.00065088
07:04:34|0.00065087
07:04:35|0.00065087
07:04:36|0.00065087
07:04:37|0.00065087
07:04:38|0.00065087
07:04:39|0.00065159
07:04:40|0.00065174
07:04:41|0.00065174
07:04:42|0.00065174
07:04:43|0.00065174
07:04:44|0.00065174
07:04:45|0.00065077
07:04:46|0.0006497
07:04:47|0.00065079
07:04:48|0.00065079
07:04:49|0.00065079
07:04:50|0.00065079
07:04:51|0.00065079
07:04:52|0.00064941
07:04:53|0.00064941
07:04:54|0.00064941
07:04:56|0.00064941
07:04:58|0.00064941
07:05:00|0.00064993
07:05:01|0.00064993
07:05:02|0.00064993
07:05:03|0.00064993
07:05:04|0.00064992
07:05:05|0.00064906
07:05:06|0.0006493
07:05:07|0.00064866
07:05:08|0.00064866
07:05:09|0.00064711
07:05:11|0.00064711
07:05:11|0.00064711
07:05:12|0.00064865
07:05:13|0.00064866
07:05:14|0.00064866
07:05:15|0.00064866
07:05:16|0.00064866
07:05:17|0.00064866
07:05:19|0.00064866
07:05:20|0.00064866
07:05:21|0.00064866
07:05:22|0.00064866
07:05:23|0.00064866
07:05:24|0.00064866
07:05:25|0.00064866
07:05:26|0.00064866
07:05:27|0.00064866
07:05:28|0.00064866
07:05:29|0.00064866
07:05:30|0.00064866
07:05:31|0.00064866
07:05:32|0.00064866
07:05:33|0.00064866
07:05:34|0.00064866
07:05:35|0.00064866
07:05:36|0.00064866
07:05:37|0.00064866
07:05:38|0.00064866
07:05:39|0.00064866
07:05:40|0.00064866
07:05:41|0.00064866
07:05:42|0.00064866
07:05:43|0.00064866
07:05:44|0.00064863
07:05:45|0.00064863
07:05:46|0.00064728
07:05:47|0.00064728
07:05:48|0.00064728
07:05:49|0.0006472
07:05:50|0.0006472
07:05:51|0.0006472
07:05:52|0.0006472
07:05:53|0.0006472
07:05:54|0.0006472
07:05:55|0.00064719
07:05:57|0.00064719
07:05:59|0.00064719
07:06:00|0.00064719
07:06:00|0.00064719
07:06:03|0.00064866
07:06:03|0.00064994
07:06:04|0.00064994
07:06:05|0.0006471
07:06:06|0.0006471
07:06:07|0.0006471
07:06:08|0.0006471
07:06:09|0.0006471
07:06:10|0.0006471
07:06:11|0.0006471
07:06:12|0.00064779
07:06:13|0.00064779
07:06:14|0.00064779
07:06:15|0.00064779
07:06:16|0.00064779
07:06:17|0.00064779
07:06:18|0.00064779
07:06:19|0.00064779
07:06:20|0.00064779
07:06:21|0.00064779
07:06:22|0.00064762
07:06:23|0.00064762
07:06:24|0.00064762
07:06:25|0.00064762
07:06:26|0.00064762
07:06:27|0.00064762
07:06:28|0.00064762
07:06:29|0.00064762
07:06:30|0.00064762
07:06:31|0.00064762
07:06:32|0.00064762
07:06:33|0.00064762
07:06:34|0.00064762
07:06:35|0.00064762
07:06:36|0.00064762
07:06:37|0.00064762
07:06:38|0.00064762
07:06:39|0.00064762
07:06:40|0.00064762
07:06:41|0.00064762
07:06:42|0.00064762
07:06:43|0.00064767
07:06:44|0.00064766
07:06:45|0.00064707
07:06:46|0.00064707
07:06:47|0.00064707
07:06:48|0.00064707
07:06:49|0.00064707
07:06:50|0.00064707
07:06:51|0.00064707
07:06:52|0.00064707
07:06:54|0.00064707
07:06:54|0.0006468
07:06:55|0.0006468
07:06:56|0.0006468
07:06:57|0.0006468
07:06:59|0.0006468
07:07:01|0.0006468
07:07:02|0.0006468
07:07:03|0.00064652
07:07:05|0.00064652
07:07:06|0.00064652
07:07:07|0.00064652
07:07:08|0.00064685
07:07:09|0.00064584
07:07:10|0.00064567
07:07:11|0.00064567
07:07:12|0.00064567
07:07:13|0.00064551
07:07:14|0.0006451
07:07:15|0.0006451
07:07:16|0.00064493
07:07:17|0.00064489
07:07:18|0.00064494
07:07:19|0.00064494
07:07:20|0.00064367
07:07:21|0.00064367
07:07:22|0.00064367
07:07:23|0.00064367
07:07:23|0.00064367
07:07:25|0.00064267
07:07:27|0.00064267
07:07:27|0.00064442
07:07:28|0.00064442
07:07:29|0.00064442
07:07:30|0.00064143
07:07:32|0.00064261
07:07:32|0.00064146
07:07:34|0.00064146
07:07:35|0.00064444
07:07:35|0.00064444
07:07:36|0.00064444
07:07:37|0.00064508
07:07:38|0.00064508
07:07:39|0.00064068
07:07:40|0.00065247
07:07:42|0.00065247
07:07:42|0.00065247
07:07:44|0.00064508
07:07:45|0.00064624
07:07:46|0.00064624
07:07:46|0.00064624
07:07:48|0.00064624
07:07:49|0.00064922
07:07:50|0.00064923
07:07:51|0.00064923
07:07:52|0.00064923
07:07:53|0.00064923
07:07:54|0.00064923
07:07:54|0.00064944
07:07:56|0.00064871
07:07:57|0.00065244
07:07:59|0.00065244
07:08:00|0.00065244
07:08:02|0.00065244
07:08:04|0.00065244
07:08:05|0.00065244
07:08:07|0.00065013
07:08:08|0.00065013
07:08:09|0.00065013
07:08:10|0.00065013
07:08:10|0.00065013
07:08:12|0.00064994
07:08:13|0.00064995
07:08:13|0.00064995
07:08:15|0.00065
07:08:17|0.00065
07:08:17|0.00065
07:08:18|0.00065
07:08:19|0.00065
07:08:20|0.00065
07:08:21|0.00065
07:08:22|0.00065197
07:08:23|0.00065197
07:08:24|0.00065197
07:08:25|0.00065197
07:08:26|0.00064926
07:08:27|0.00064926
07:08:28|0.00064926
07:08:29|0.00064926
07:08:31|0.00064926
07:08:31|0.00064926
07:08:32|0.00064926
07:08:33|0.00064926
07:08:35|0.00064926
07:08:35|0.00064926
07:08:36|0.00064926
07:08:37|0.00064926
07:08:38|0.00064926
07:08:39|0.00064926
07:08:40|0.00064926
07:08:41|0.00065171
07:08:42|0.00065171
07:08:43|0.00065171
07:08:44|0.00065171
07:08:46|0.00065171
07:08:46|0.00065053
07:08:47|0.00065053
07:08:48|0.00065053
07:08:49|0.00065246
07:08:50|0.00065246
07:08:51|0.00065063
07:08:52|0.00065063
07:08:53|0.00065063
07:08:54|0.00065063
07:08:55|0.00065063
07:08:56|0.00065063
07:08:57|0.00065063
07:08:58|0.00065063
07:09:00|0.00065063
07:09:02|0.00065063
07:09:03|0.00065063
07:09:04|0.00065063
07:09:05|0.0006519
07:09:06|0.0006519
07:09:08|0.0006519
07:09:09|0.000654
07:09:11|0.00065438
07:09:11|0.00065438
07:09:12|0.00065438
07:09:13|0.00065438
07:09:14|0.00065438
07:09:15|0.00065438
07:09:16|0.00065434
07:09:17|0.00065434
07:09:18|0.00065434
07:09:20|0.00065434
07:09:20|0.00065434
07:09:21|0.00065434
07:09:22|0.00065434
07:09:23|0.00065434
07:09:24|0.00065434
07:09:26|0.00065248
07:09:26|0.00065404
07:09:28|0.00065404
07:09:28|0.00065404
07:09:29|0.00065404
07:09:30|0.00065454
07:09:31|0.00065593
07:09:32|0.00065593
07:09:33|0.0006556
07:09:34|0.00065561
07:09:35|0.00065561
07:09:36|0.00065561
07:09:37|0.00065425
07:09:39|0.00065425
07:09:39|0.00065425
07:09:40|0.00065425
07:09:42|0.00065425
07:09:43|0.00065425
07:09:43|0.00065425
07:09:45|0.00065425
07:09:46|0.00065285
07:09:46|0.00065285
07:09:47|0.00065288
07:09:49|0.00065349
07:09:49|0.00065349
07:09:50|0.00065349
07:09:51|0.00065349
07:09:52|0.00065349
07:09:53|0.00065495
07:09:55|0.00065495
07:09:55|0.00065495
07:09:57|0.00065495
07:09:58|0.00065495
07:09:58|0.00065495
07:09:59|0.00065495
07:10:02|0.00065495
07:10:03|0.00065495
07:10:04|0.00065495
07:10:05|0.00065495
07:10:06|0.00065495
07:10:07|0.00065495
07:10:08|0.00065318
07:10:10|0.00065318
07:10:10|0.00065318
07:10:12|0.00065349
07:10:12|0.00065349
07:10:14|0.00065349
07:10:15|0.00065349
07:10:16|0.00065349
07:10:17|0.00065349
07:10:18|0.00065311
07:10:19|0.00065311
07:10:20|0.00065419
07:10:21|0.00065419
07:10:22|0.00065419
07:10:23|0.00065419
07:10:24|0.00065419
07:10:24|0.00065402
07:10:25|0.00065289
07:10:27|0.00065289
07:10:28|0.00065289
07:10:29|0.00065599
07:10:30|0.00065217
07:10:31|0.00065217
07:10:32|0.00065217
07:10:32|0.00065217
07:10:34|0.00065139
07:10:35|0.00065139
07:10:36|0.00065467
07:10:37|0.00064751
07:10:38|0.00064751
07:10:38|0.00064751
07:10:40|0.00064751
07:10:41|0.00064751
07:10:41|0.00064751
07:10:43|0.00064751
07:10:44|0.00064751
07:10:45|0.00064751
07:10:46|0.00064609
07:10:47|0.00064588
07:10:48|0.00064584
07:10:49|0.00064567
07:10:50|0.00064691
07:10:51|0.00064751
07:10:52|0.00064751
07:10:53|0.0006504
07:10:54|0.0006504
07:10:55|0.0006504
07:10:56|0.0006504
07:10:57|0.0006504
07:10:58|0.0006504
07:10:59|0.00065018
07:11:00|0.00065018
07:11:02|0.00065018
07:11:04|0.00065018
07:11:05|0.00065018
07:11:06|0.00065018
07:11:07|0.00064989
07:11:09|0.00064989
07:11:09|0.00064989
07:11:11|0.00064842
07:11:12|0.00064842
07:11:12|0.00064842
07:11:13|0.00064842
07:11:15|0.00064842
07:11:15|0.00064842
07:11:16|0.00064842
07:11:17|0.00064842
07:11:18|0.00064842
07:11:19|0.00064842
07:11:20|0.00064842
07:11:21|0.00064842
07:11:22|0.00064842
07:11:23|0.00064842
07:11:24|0.00064842
07:11:25|0.00064842
07:11:26|0.00064842
07:11:27|0.00064842
07:11:28|0.00065047
07:11:29|0.00065047
07:11:30|0.00065012
07:11:31|0.00065012
07:11:33|0.00065012
07:11:34|0.00065012
07:11:35|0.00064952
07:11:36|0.00064952
07:11:37|0.00064952
07:11:38|0.00064952
07:11:39|0.00064952
07:11:40|0.00065012
07:11:41|0.00064851
07:11:42|0.00064851
07:11:43|0.00064851
07:11:44|0.00064851
07:11:45|0.00064851
07:11:46|0.00064866
07:11:47|0.00064866
07:11:48|0.00064866
07:11:49|0.00064866
07:11:50|0.00064866
07:11:51|0.00064866
07:11:52|0.00064866
07:11:53|0.00064945
07:11:54|0.00064945
07:11:55|0.00064945
07:11:56|0.00064945
07:11:57|0.00064945
07:11:58|0.00064798
07:11:59|0.00064798
07:12:00|0.00064798
07:12:01|0.00065132
07:12:03|0.00065132
07:12:04|0.00065132
07:12:05|0.00065132
07:12:07|0.00065157
07:12:09|0.00065157
07:12:10|0.00065157
07:12:10|0.00065157
07:12:11|0.00065157
07:12:13|0.00065157
07:12:13|0.00065157
07:12:16|0.00065157
07:12:17|0.00065157
07:12:17|0.00065157
07:12:18|0.00065157
07:12:19|0.00065157
07:12:20|0.00065157
07:12:21|0.00065157
07:12:24|0.00065157
07:12:24|0.00065157
07:12:25|0.00065157
07:12:26|0.00065157
07:12:27|0.00065157
07:12:28|0.00065157
07:12:29|0.00065157
07:12:30|0.00065157
07:12:32|0.00065157
07:12:32|0.00065157
07:12:33|0.00065157
07:12:34|0.00065157
07:12:35|0.00065157
07:12:36|0.00065157
07:12:37|0.00065157
07:12:38|0.00064989
07:12:40|0.00064989
07:12:40|0.00064989
07:12:41|0.00064989
07:12:42|0.00064989
07:12:43|0.00064989
07:12:45|0.00064989
07:12:45|0.00064989
07:12:46|0.00064989
07:12:47|0.00064989
07:12:48|0.00064989
07:12:49|0.00064989
07:12:50|0.00064989
07:12:51|0.00064989
07:12:52|0.00065159
07:12:53|0.00065159
07:12:55|0.00065159
07:12:55|0.00065159
07:12:56|0.00065159
07:12:57|0.00065159
07:12:58|0.00065159
07:12:59|0.00065159
07:13:00|0.00065159
07:13:01|0.00065159
07:13:03|0.00065159
07:13:05|0.00065159
07:13:07|0.00065159
07:13:08|0.00065159
07:13:09|0.00065159
07:13:10|0.00064993
07:13:11|0.00064993
07:13:12|0.00065028
07:13:13|0.00065028
07:13:15|0.00065028
07:13:15|0.00065028
07:13:17|0.00065159
07:13:18|0.00065159
07:13:19|0.00065031
07:13:20|0.00065031
07:13:21|0.00065031
07:13:23|0.00065031
07:13:24|0.00065031
07:13:25|0.00065031
07:13:25|0.00065031
07:13:26|0.00065031
07:13:27|0.00065031
07:13:28|0.00065031
07:13:29|0.00065031
07:13:31|0.00065031
07:13:31|0.00065031
07:13:33|0.00065174
07:13:33|0.00065174
07:13:34|0.00065174
07:13:35|0.00065174
07:13:36|0.00065174
07:13:37|0.00065174
07:13:38|0.00065174
07:13:39|0.00065174
07:13:40|0.00065174
07:13:41|0.00065174
07:13:42|0.00065174
07:13:43|0.00065174
07:13:44|0.00065174
07:13:46|0.00065174
07:13:46|0.00065174
07:13:47|0.00065174
07:13:48|0.00065174
07:13:49|0.00065174
07:13:50|0.00065174
07:13:51|0.0006521
07:13:52|0.0006521
07:13:53|0.0006521
07:13:54|0.00065033
07:13:55|0.00065033
07:13:56|0.00065033
07:13:58|0.00065033
07:13:59|0.00065033
07:13:59|0.00065033
07:14:00|0.00065213
07:14:01|0.00065029
07:14:02|0.00065029
07:14:04|0.00065029
07:14:06|0.00065029
07:14:06|0.00065029
07:14:07|0.00065029
07:14:09|0.00065029
07:14:09|0.00065029
07:14:10|0.00065029
07:14:11|0.00065029
07:14:13|0.00065081
07:14:14|0.00065216
07:14:14|0.00065216
07:14:16|0.00065216
07:14:16|0.00065216
07:14:18|0.00065216
07:14:19|0.00065216
07:14:20|0.00065216
07:14:21|0.00065216
07:14:21|0.00065216
07:14:23|0.00065216
07:14:23|0.00065216
07:14:25|0.00065216
07:14:26|0.00065216
07:14:27|0.00065216
07:14:28|0.00065216
07:14:29|0.00065216
07:14:30|0.00065216
07:14:31|0.00065216
07:14:32|0.00065216
07:14:32|0.00065216
07:14:34|0.00065216
07:14:35|0.00065216
07:14:36|0.00065264
07:14:37|0.00065264
07:14:37|0.00065264
07:14:38|0.00065264
07:14:40|0.00065264
07:14:40|0.00065264
07:14:41|0.00065268
07:14:43|0.00065268
07:14:44|0.00065268
07:14:45|0.00065268
07:14:47|0.00065268
07:14:48|0.00065268
07:14:48|0.00065264
07:14:50|0.00065327
07:14:50|0.00065364
07:14:51|0.000654
07:14:52|0.000654
07:14:53|0.000654
07:14:54|0.000654
07:14:55|0.000654
07:14:57|0.000654
07:14:57|0.000654
07:14:59|0.000654
07:14:59|0.000654
07:15:01|0.00065444
07:15:01|0.00065444
07:15:03|0.000654
07:15:03|0.000654
07:15:06|0.00065444
07:15:08|0.00065444
07:15:08|0.00065444
07:15:09|0.00065444
07:15:10|0.00065444
07:15:12|0.00065444
07:15:13|0.00065444
07:15:13|0.00065444
07:15:14|0.00065444
07:15:15|0.00065444
07:15:16|0.00065431
07:15:17|0.00065431
07:15:18|0.00065431
07:15:19|0.00065236
07:15:21|0.00065236
07:15:22|0.00065236
07:15:23|0.00065466
07:15:24|0.00065466
07:15:25|0.00065466
07:15:26|0.00065466
07:15:27|0.00065466
07:15:28|0.00065466
07:15:29|0.00065238
07:15:30|0.00065238
07:15:31|0.00065238
07:15:32|0.00065238
07:15:34|0.00065238
07:15:34|0.00065238
07:15:35|0.00065238
07:15:36|0.00065238
07:15:37|0.00065238
07:15:38|0.00065238
07:15:39|0.00065238
07:15:40|0.00065238
07:15:42|0.00065238
07:15:42|0.00065238
07:15:43|0.00065238
07:15:44|0.00065404
07:15:45|0.00065404
07:15:46|0.00065404
07:15:47|0.00065404
07:15:48|0.00065404
07:15:49|0.00065404
07:15:50|0.00065404
07:15:51|0.00065404
07:15:52|0.00065236
07:15:53|0.00065236
07:15:55|0.00065236
07:15:55|0.00065236
07:15:56|0.00065236
07:15:57|0.00065236
07:15:58|0.00065321
07:16:00|0.00065321
07:16:00|0.00065322
07:16:01|0.00065322
07:16:02|0.00065322
07:16:03|0.00065322
07:16:04|0.00065322
07:16:06|0.00065322
07:16:08|0.00065236
07:16:10|0.00065236
07:16:11|0.00065236
07:16:12|0.00065236
07:16:13|0.00065236
07:16:13|0.00065236
07:16:15|0.00065236
07:16:16|0.00065236
07:16:17|0.00065236
07:16:17|0.00065236
07:16:19|0.00065236
07:16:20|0.00065236
07:16:21|0.00065236
07:16:21|0.00065327
07:16:22|0.00065327
07:16:24|0.00065327
07:16:26|0.00065317
07:16:27|0.00065317
07:16:27|0.00065317
07:16:29|0.00065317
07:16:29|0.00065317
07:16:31|0.00065317
07:16:32|0.00065317
07:16:32|0.00065317
07:16:33|0.00065143
07:16:34|0.00065143
07:16:36|0.00065143
07:16:36|0.00065143
07:16:39|0.00065143
07:16:39|0.00065318
07:16:40|0.00065318
07:16:42|0.00065318
07:16:43|0.00065319
07:16:44|0.00065319
07:16:45|0.00065319
07:16:46|0.00065319
07:16:47|0.00065319
07:16:48|0.00065319
07:16:49|0.00065319
07:16:50|0.00065319
07:16:51|0.00065319
07:16:52|0.00065319
07:16:53|0.00065319
07:16:54|0.00065319
07:16:55|0.00065451
07:16:56|0.00065451
07:16:57|0.00065451
07:16:58|0.00065451
07:16:59|0.00065451
07:17:00|0.00065451
07:17:01|0.00065451
07:17:02|0.00065451
07:17:03|0.00065451
07:17:04|0.00065451
07:17:05|0.00065451
07:17:07|0.00065451
07:17:08|0.00065451
07:17:10|0.00065451
07:17:11|0.00065451
07:17:12|0.00065451
07:17:14|0.00065216
07:17:15|0.00065216
07:17:16|0.00065216
07:17:17|0.00065216
07:17:18|0.00065216
07:17:18|0.00065216
07:17:19|0.00065216
07:17:20|0.00065216
07:17:22|0.00065216
07:17:23|0.00065216
07:17:23|0.00065216
07:17:24|0.00065216
07:17:25|0.00065216
07:17:26|0.00065216
07:17:27|0.00065216
07:17:29|0.00065216
07:17:29|0.00065216
07:17:30|0.00065216
07:17:31|0.00065216
07:17:33|0.00065216
07:17:33|0.00065216
07:17:34|0.00065079
07:17:35|0.00065075
07:17:37|0.00065075
07:17:38|0.00065075
07:17:38|0.00065075
07:17:40|0.00065075
07:17:41|0.00064945
07:17:42|0.00064945
07:17:42|0.00064945
07:17:43|0.00064945
07:17:44|0.0006497
07:17:45|0.0006497
07:17:46|0.0006497
07:17:48|0.0006497
07:17:48|0.0006497
07:17:49|0.0006497
07:17:50|0.0006497
07:17:51|0.0006497
07:17:53|0.0006494
07:17:53|0.0006494
07:17:54|0.00065131
07:17:55|0.00065131
07:17:56|0.00065332
07:17:57|0.00065332
07:17:58|0.00065332
07:17:59|0.00065332
07:18:00|0.00065332
07:18:02|0.00065332
07:18:02|0.00065332
07:18:03|0.00065332
07:18:05|0.00065332
07:18:05|0.00065332
07:18:06|0.00065332
07:18:09|0.00065332
07:18:10|0.00065332
07:18:11|0.00065332
07:18:12|0.00065332
07:18:14|0.00065332
07:18:15|0.00065332
07:18:16|0.00065332
07:18:17|0.00065332
07:18:18|0.00065332
07:18:19|0.00065332
07:18:19|0.00065332
07:18:22|0.00065332
07:18:22|0.00065332
07:18:24|0.00065332
07:18:24|0.00065332
07:18:25|0.00065332
07:18:27|0.00065332
07:18:28|0.00065332
07:18:28|0.00065332
07:18:30|0.00065332
07:18:30|0.00065332
07:18:32|0.00065332
07:18:32|0.00065332
07:18:34|0.00065332
07:18:34|0.00065332
07:18:36|0.00065332
07:18:37|0.00065332
07:18:38|0.00065332
07:18:39|0.00065332
07:18:39|0.00065332
07:18:40|0.00065332
07:18:41|0.00065332
07:18:43|0.00065332
07:18:43|0.00065332
07:18:45|0.00065445
07:18:46|0.00065445
07:18:46|0.00065445
07:18:48|0.00065455
07:18:49|0.00065494
07:18:49|0.00065494
07:18:51|0.00065494
07:18:51|0.00065494
07:18:53|0.00065314
07:18:53|0.00065314
07:18:55|0.00065314
07:18:56|0.00065493
07:18:56|0.00065493
07:18:57|0.00065493
07:18:59|0.00065493
07:19:00|0.00065494
07:19:00|0.00065494
07:19:02|0.00065494
07:19:02|0.00065494
07:19:04|0.00065494
07:19:06|0.00065494
07:19:06|0.00065494
07:19:07|0.00065494
07:19:09|0.00065494
07:19:11|0.00065494
07:19:13|0.00065494
07:19:14|0.00065572
07:19:15|0.00065572
07:19:16|0.0006557
07:19:17|0.0006557
07:19:18|0.0006557
07:19:19|0.00065588
07:19:20|0.00065588
07:19:21|0.00065593
07:19:22|0.00065593
07:19:23|0.00065593
07:19:24|0.000656
07:19:26|0.00065609
07:19:27|0.00065609
07:19:29|0.00065609
07:19:29|0.00065609
07:19:30|0.00065609
07:19:31|0.00065609
07:19:32|0.00065747
07:19:33|0.00065747
07:19:34|0.00065747
07:19:35|0.00065809
07:19:36|0.00065822
07:19:37|0.00065831
07:19:38|0.00065914
07:19:39|0.0006593
07:19:40|0.00066017
07:19:41|0.00066017
07:19:42|0.00066017
07:19:43|0.0006618
07:19:44|0.00065891
07:19:45|0.00065891
07:19:46|0.00065891
07:19:47|0.00066024
07:19:48|0.00066024
07:19:50|0.00066024
07:19:50|0.0006618
07:19:51|0.0006618
07:19:52|0.0006618
07:19:53|0.0006618
07:19:54|0.00066197
07:19:56|0.00066199
07:19:56|0.00066199
07:19:57|0.00066262
07:19:59|0.00066262
07:19:59|0.00066309
07:20:00|0.00066328
07:20:01|0.00066326
07:20:02|0.00066397
07:20:04|0.00066396
07:20:05|0.00066396
07:20:06|0.00066437
07:20:06|0.00066197
07:20:08|0.0006643
07:20:08|0.0006643
07:20:11|0.0006643
07:20:12|0.0006643
07:20:13|0.00066189
07:20:14|0.00066189
07:20:15|0.00066189
07:20:16|0.00066189
07:20:18|0.00066215
07:20:19|0.00066431
07:20:20|0.00066431
07:20:21|0.00066213
07:20:22|0.00066064
07:20:23|0.00066433
07:20:24|0.00066433
07:20:25|0.0006643
07:20:26|0.0006643
07:20:27|0.0006643
07:20:28|0.0006643
07:20:29|0.0006643
07:20:30|0.00066429
07:20:31|0.00066436
07:20:32|0.00066436
07:20:33|0.00066436
07:20:34|0.00066435
07:20:35|0.00066435
07:20:36|0.00066435
07:20:37|0.00066435
07:20:38|0.00066435
07:20:39|0.00066435
07:20:40|0.00066429
07:20:41|0.00066429
07:20:42|0.00066429
07:20:43|0.00066429
07:20:44|0.00066431
07:20:45|0.00066431
07:20:46|0.00066433
07:20:47|0.00066169
07:20:48|0.00066659
07:20:49|0.00066567
07:20:50|0.00066726
07:20:51|0.00066726
07:20:52|0.00066724
07:20:53|0.00066724
07:20:54|0.00066722
07:20:55|0.00066722
07:20:56|0.00066721
07:20:57|0.00066721
07:20:58|0.00066726
07:20:59|0.00066726
07:21:00|0.00066726
07:21:01|0.00066726
07:21:02|0.00066726
07:21:03|0.00066726
07:21:04|0.00066726
07:21:05|0.00066763
07:21:06|0.00067118
07:21:07|0.00067118
07:21:08|0.00066973
07:21:09|0.00066973
07:21:10|0.00067073
07:21:12|0.00067073
07:21:13|0.00067073
07:21:14|0.00067073
07:21:14|0.00067074
07:21:17|0.00067073
07:21:18|0.00067073
07:21:18|0.00067073
07:21:20|0.00067073
07:21:20|0.00067073
07:21:22|0.00067073
07:21:23|0.00067087
07:21:24|0.00067087
07:21:24|0.00067086
07:21:26|0.00067086
07:21:27|0.00067086
07:21:29|0.00067086
07:21:29|0.00067085
07:21:31|0.00067085
07:21:31|0.00067085
07:21:32|0.00067085
07:21:34|0.00067085
07:21:35|0.00067085
07:21:36|0.00067085
07:21:37|0.00067086
07:21:39|0.0006676
07:21:39|0.00066762
07:21:40|0.00066762
07:21:41|0.00066762
07:21:42|0.00066762
07:21:43|0.00066762
07:21:44|0.00066762
07:21:45|0.00066762
07:21:46|0.00066762
07:21:47|0.00066762
07:21:48|0.00066762
07:21:49|0.00066762
07:21:50|0.00066762
07:21:51|0.00066762
07:21:53|0.00066762
07:21:53|0.00066762
07:21:54|0.00066762
07:21:55|0.00066762
07:21:57|0.00066762
07:21:57|0.00066762
07:21:58|0.00066762
07:21:59|0.00066762
07:22:00|0.00066762
07:22:02|0.0006717
07:22:02|0.00067255
07:22:03|0.00067255
07:22:04|0.00067255
07:22:05|0.00067077
07:22:06|0.00067077
07:22:07|0.00067303
07:22:08|0.00067306
07:22:09|0.00067306
07:22:10|0.00067306
07:22:12|0.00067345
07:22:14|0.00067185
07:22:15|0.00066873
07:22:16|0.00066531
07:22:18|0.00066531
07:22:19|0.00066531
07:22:20|0.00066531
07:22:21|0.00066531
07:22:22|0.00066328
07:22:24|0.00066347
07:22:25|0.00066347
07:22:25|0.00066347
07:22:27|0.00066375
07:22:27|0.00066375
07:22:29|0.00066345
07:22:29|0.00066345
07:22:30|0.00066397
07:22:32|0.00066368
07:22:32|0.00066368
07:22:34|0.00066368
07:22:35|0.00066368
07:22:35|0.00066368
07:22:37|0.00066368
07:22:38|0.00066373
07:22:38|0.00066115
07:22:40|0.00066115
07:22:40|0.00066115
07:22:42|0.00065849
07:22:42|0.00065849
07:22:45|0.00065861
07:22:45|0.00065895
07:22:46|0.00065895
07:22:47|0.00065895
07:22:48|0.00066103
07:22:49|0.00066103
07:22:50|0.00066103
07:22:51|0.00066103
07:22:52|0.00066103
07:22:53|0.00066103
07:22:54|0.00066103
07:22:55|0.00066103
07:22:56|0.00065869
07:22:57|0.00065869
07:22:58|0.00065869
07:22:59|0.00065869
07:23:00|0.00065869
07:23:01|0.00065869
07:23:03|0.00065869
07:23:03|0.00065869
07:23:04|0.00065869
07:23:05|0.00065869
07:23:06|0.00065869
07:23:07|0.00065869
07:23:09|0.00065888
07:23:09|0.00066373
07:23:10|0.00066373
07:23:11|0.00066373
07:23:13|0.00066269
07:23:14|0.00066269
07:23:16|0.00066269
07:23:18|0.00066269
07:23:19|0.00066269
07:23:21|0.00066197
07:23:21|0.00066197
07:23:22|0.00066197
07:23:23|0.00066197
07:23:24|0.00066197
07:23:25|0.00066197
07:23:26|0.00066197
07:23:27|0.00066197
07:23:29|0.00066197
07:23:30|0.00066197
07:23:32|0.00066197
07:23:32|0.00066197
07:23:33|0.00066197
07:23:34|0.00066197
07:23:35|0.00066197
07:23:36|0.00066197
07:23:37|0.00066197
07:23:38|0.00066197
07:23:39|0.00066197
07:23:40|0.00066197
07:23:41|0.00066197
07:23:42|0.00066197
07:23:43|0.00066397
07:23:45|0.00066397
07:23:45|0.00066397
07:23:46|0.00066397
07:23:47|0.00066397
07:23:48|0.00066061
07:23:49|0.00066061
07:23:50|0.00066061
07:23:51|0.00066061
07:23:52|0.00066061
07:23:53|0.00066061
07:23:54|0.00066061
07:23:55|0.00066061
07:23:56|0.00066061
07:23:57|0.00066061
07:23:58|0.00066061
07:23:59|0.00066061
07:24:00|0.00066061
07:24:02|0.00066061
07:24:02|0.00066061
07:24:03|0.00066061
07:24:04|0.00066061
07:24:05|0.00066061
07:24:06|0.00066274
07:24:07|0.00066274
07:24:08|0.00066274
07:24:10|0.00066075
07:24:10|0.00066075
07:24:11|0.00065888
07:24:12|0.00065888
07:24:15|0.00065888
07:24:16|0.00065888
07:24:17|0.00065888
07:24:19|0.00065888
07:24:19|0.00065888
07:24:20|0.00065888
07:24:22|0.00065888
07:24:22|0.00065888
07:24:23|0.00065908
07:24:24|0.00065908
07:24:25|0.00065908
07:24:26|0.00065908
07:24:27|0.00065908
07:24:28|0.00065908
07:24:29|0.00065908
07:24:30|0.00065908
07:24:31|0.00065946
07:24:32|0.00065946
07:24:33|0.00065886
07:24:34|0.00065886
07:24:35|0.00065776
07:24:36|0.00066171
07:24:37|0.00066171
07:24:38|0.00066171
07:24:39|0.00066171
07:24:40|0.00066171
07:24:41|0.00066171
07:24:42|0.00066171
07:24:43|0.00066171
07:24:44|0.00066171
07:24:45|0.00066171
07:24:46|0.00066171
07:24:47|0.00066171
07:24:48|0.00066171
07:24:50|0.00066042
07:24:51|0.00066042
07:24:52|0.00066042
07:24:53|0.00066042
07:24:54|0.00066042
07:24:55|0.0006581
07:24:56|0.0006581
07:24:57|0.0006581
07:24:58|0.0006581
07:24:59|0.0006581
07:25:00|0.0006581
07:25:01|0.0006581
07:25:02|0.0006581
07:25:03|0.0006581
07:25:04|0.0006582
07:25:05|0.00065822
07:25:06|0.00065822
07:25:07|0.00065822
07:25:08|0.00065822
07:25:09|0.00065822
07:25:10|0.00065822
07:25:11|0.00065822
07:25:12|0.00065822
07:25:13|0.00065822
07:25:14|0.00065822
07:25:16|0.00065822
07:25:17|0.00065819
07:25:19|0.00065819
07:25:20|0.00065819
07:25:20|0.00065791
07:25:22|0.00065791
07:25:23|0.00065791
07:25:24|0.00065791
07:25:25|0.00065791
07:25:26|0.00065791
07:25:27|0.00065791
07:25:27|0.00065791
07:25:29|0.00065791
07:25:30|0.00065791
07:25:30|0.00065791
07:25:33|0.00065791
07:25:33|0.00065791
07:25:35|0.00065791
07:25:36|0.00065791
07:25:37|0.00065791
07:25:37|0.00065791
07:25:39|0.00065791
07:25:40|0.00065791
07:25:41|0.00065791
07:25:41|0.00065791
07:25:42|0.00065791
07:25:44|0.00065791
07:25:44|0.00065678
07:25:46|0.00065678
07:25:46|0.00065677
07:25:47|0.00065677
07:25:50|0.00065677
07:25:50|0.00065677
07:25:51|0.00065677
07:25:52|0.00065677
07:25:53|0.00065678
07:25:54|0.00065678
07:25:55|0.00065678
07:25:56|0.00065678
07:25:57|0.00065678
07:25:58|0.00065678
07:25:59|0.00065678
07:26:00|0.00065678
07:26:02|0.00065678
07:26:02|0.00065678
07:26:04|0.0006556
07:26:05|0.0006556
07:26:06|0.00065678
07:26:07|0.00065678
07:26:08|0.00065678
07:26:09|0.00065771
07:26:10|0.00065771
07:26:11|0.00065771
07:26:12|0.00065771
07:26:13|0.00065769
07:26:14|0.00065769
07:26:15|0.00065769
07:26:17|0.00065769
07:26:19|0.00065769
07:26:20|0.00065769
07:26:21|0.00065769
07:26:22|0.00065769
07:26:24|0.00065769
07:26:25|0.00065769
07:26:25|0.00065769
07:26:27|0.00065762
07:26:28|0.00065762
07:26:29|0.00065762
07:26:30|0.0006579
07:26:31|0.0006579
07:26:32|0.0006579
07:26:33|0.0006579
07:26:34|0.0006579
07:26:35|0.0006579
07:26:36|0.0006579
07:26:37|0.0006579
07:26:38|0.00065813
07:26:39|0.00065813
07:26:40|0.00065813
07:26:41|0.00065813
07:26:42|0.00065813
07:26:43|0.00065813
07:26:44|0.00065803
07:26:45|0.00065803
07:26:46|0.00065803
07:26:47|0.00065803
07:26:48|0.00065803
07:26:49|0.00065803
07:26:50|0.00065816
07:26:51|0.00065816
07:26:52|0.00065649
07:26:53|0.0006593
07:26:54|0.0006593
07:26:55|0.0006592
07:26:56|0.0006592
07:26:57|0.0006592
07:26:58|0.0006592
07:26:59|0.0006592
07:27:00|0.0006592
07:27:01|0.0006592
07:27:03|0.00065886
07:27:04|0.00065672
07:27:04|0.00065672
07:27:05|0.00065672
07:27:07|0.00065889
07:27:08|0.00065889
07:27:09|0.00065913
07:27:10|0.00065913
07:27:10|0.00065913
07:27:11|0.00065913
07:27:13|0.00065913
07:27:14|0.00065913
07:27:15|0.00065913
07:27:16|0.00065913
07:27:18|0.00065913
07:27:19|0.00065913
07:27:20|0.00065913
07:27:21|0.00065913
07:27:22|0.00065715
07:27:24|0.00065715
07:27:25|0.00065715
07:27:26|0.00065715
07:27:27|0.00065715
07:27:28|0.00065715
07:27:29|0.00065715
07:27:30|0.00065715
07:27:31|0.00065868
07:27:32|0.00065868
07:27:33|0.00065868
07:27:33|0.00065868
07:27:35|0.00065354
07:27:36|0.00065848
07:27:37|0.00065848
07:27:38|0.00065848
07:27:39|0.0006584
07:27:40|0.00065868
07:27:41|0.00065868
07:27:42|0.00065868
07:27:43|0.00065868
07:27:44|0.00065622
07:27:45|0.00065622
07:27:46|0.00065845
07:27:47|0.00065842
07:27:48|0.00065839
07:27:49|0.00065839
07:27:50|0.00065832
07:27:51|0.00065832
07:27:52|0.00065832
07:27:53|0.00065908
07:27:53|0.00065908
07:27:55|0.00065908
07:27:56|0.00065908
07:27:57|0.00065908
07:27:57|0.00065908
07:27:59|0.00065875
07:28:00|0.00065875
07:28:01|0.00065875
07:28:02|0.00065875
07:28:03|0.00065873
07:28:04|0.00065873
07:28:05|0.00065869
07:28:06|0.00065869
07:28:06|0.00065867
07:28:08|0.00065867
07:28:09|0.00065862
07:28:10|0.00065862
07:28:11|0.00065862
07:28:12|0.00065862
07:28:13|0.00065889
07:28:14|0.00065889
07:28:15|0.00065881
07:28:16|0.00065881
07:28:17|0.00065919
07:28:19|0.00065918
07:28:20|0.00065918
07:28:22|0.00065918
07:28:23|0.00065918
07:28:25|0.00065917
07:28:26|0.00065917
07:28:27|0.00065918
07:28:28|0.00065918
07:28:29|0.00065921
07:28:30|0.00065921
07:28:31|0.00066017
07:28:32|0.00066017
07:28:33|0.00066014
07:28:34|0.00066014
07:28:35|0.00066013
07:28:36|0.00066013
07:28:37|0.00066013
07:28:38|0.00066013
07:28:39|0.00066011
07:28:40|0.00066011
07:28:41|0.0006601
07:28:42|0.0006601
07:28:43|0.00066008
07:28:44|0.00066008
07:28:45|0.00066011
07:28:46|0.00066011
07:28:47|0.00066009
07:28:48|0.00066009
07:28:49|0.00065961
07:28:50|0.00065961
07:28:51|0.00066007
07:28:52|0.00066136
07:28:53|0.00066156
07:28:54|0.00066141
07:28:55|0.00066157
07:28:56|0.00066157
07:28:57|0.00066157
07:28:58|0.00066157
07:28:59|0.00066309
07:29:00|0.00066309
07:29:01|0.00066001
07:29:02|0.00066001
07:29:03|0.00066001
07:29:05|0.00066001
07:29:05|0.00066001
07:29:06|0.00066017
07:29:08|0.00066017
07:29:09|0.00066017
07:29:10|0.00066005
07:29:10|0.00066005
07:29:12|0.00066005
07:29:14|0.00066005
07:29:15|0.00066005
07:29:15|0.00066005
07:29:17|0.00066005
07:29:17|0.00066005
07:29:20|0.00066005
07:29:21|0.00066005
07:29:22|0.00066303
07:29:23|0.00066303
07:29:24|0.00066303
07:29:25|0.00066303
07:29:26|0.00066303
07:29:28|0.00066303
07:29:29|0.00066303
07:29:30|0.00066303
07:29:31|0.00066303
07:29:32|0.00066303
07:29:34|0.00066303
07:29:35|0.00066303
07:29:36|0.00066005
07:29:37|0.00066005
07:29:38|0.00066005
07:29:39|0.00066245
07:29:40|0.00066245
07:29:41|0.00066318
07:29:42|0.00066328
07:29:43|0.00066328
07:29:44|0.00066328
07:29:45|0.00066328
07:29:46|0.00066328
07:29:47|0.00066328
07:29:48|0.00066328
07:29:49|0.00066328
07:29:50|0.00066032
07:29:51|0.00066032
07:29:52|0.00066032
07:29:53|0.00066032
07:29:54|0.00066032
07:29:55|0.00066032
07:29:56|0.00066032
07:29:57|0.00066032
07:29:59|0.00066032
07:30:00|0.00066152
07:30:01|0.00066152
07:30:02|0.00066152
07:30:02|0.0006613
07:30:04|0.0006613
07:30:04|0.0006613
07:30:06|0.0006613
07:30:06|0.0006613
07:30:07|0.0006613
07:30:09|0.0006613
07:30:10|0.0006613
07:30:12|0.00066149
07:30:12|0.00066149
07:30:13|0.00066149
07:30:14|0.00066149
07:30:15|0.00066149
07:30:16|0.00066149
07:30:17|0.00066149
07:30:18|0.00066149
07:30:21|0.00066149
07:30:22|0.00066149
07:30:23|0.00066149
07:30:24|0.00066149
07:30:25|0.00066149
07:30:26|0.00066176
07:30:27|0.00066176
07:30:28|0.00066176
07:30:29|0.00066176
07:30:31|0.00066176
07:30:31|0.00066176
07:30:33|0.00066176
07:30:33|0.00066176
07:30:34|0.00066176
07:30:35|0.00066176
07:30:36|0.00066176
07:30:37|0.00066176
07:30:38|0.00066176
07:30:39|0.00066176
07:30:40|0.00066176
07:30:41|0.00066176
07:30:42|0.00066176
07:30:44|0.00066176
07:30:45|0.00066176
07:30:46|0.00066176
07:30:47|0.00066176
07:30:48|0.00066275
07:30:49|0.00066275
07:30:50|0.00066275
07:30:51|0.00066275
07:30:52|0.00066275
07:30:53|0.00066275
07:30:54|0.00066275
07:30:55|0.00066275
07:30:56|0.00066275
07:30:57|0.00066275
07:30:58|0.00066275
07:30:59|0.00066275
07:31:00|0.00066275
07:31:01|0.00066275
07:31:02|0.00066275
07:31:03|0.00066275
07:31:04|0.00066275
07:31:06|0.00066275
07:31:07|0.00066275
07:31:08|0.00066275
07:31:08|0.00066275
07:31:11|0.00066279
07:31:11|0.00066279
07:31:12|0.00066279
07:31:14|0.00066279
07:31:14|0.00066279
07:31:15|0.00066279
07:31:16|0.00066279
07:31:17|0.00066279
07:31:18|0.00066279
07:31:19|0.00066279
07:31:22|0.0006628
07:31:23|0.0006628
07:31:25|0.0006628
07:31:26|0.0006628
07:31:27|0.0006628
07:31:28|0.00066287
07:31:30|0.00066287
07:31:32|0.00066287
07:31:33|0.00066287
07:31:34|0.00066287
07:31:34|0.00066315
07:31:36|0.00066315
07:31:36|0.00066315
07:31:38|0.00066315
07:31:39|0.00066315
07:31:40|0.00066315
07:31:41|0.00066315
07:31:42|0.00066315
07:31:43|0.00066315
07:31:44|0.00066315
07:31:44|0.00066315
07:31:46|0.00066315
07:31:48|0.00066315
07:31:48|0.00066315
07:31:49|0.00066315
07:31:50|0.00066315
07:31:51|0.00066315
07:31:53|0.00066315
07:31:54|0.00066315
07:31:55|0.00066315
07:31:55|0.00066315
07:31:57|0.00066315
07:31:58|0.00066315
07:31:58|0.00066315
07:32:00|0.00066315
07:32:00|0.00066315
07:32:01|0.00066315
07:32:02|0.00066315
07:32:04|0.00066315
07:32:04|0.00066315
07:32:06|0.00066315
07:32:06|0.00066315
07:32:08|0.00066315
07:32:09|0.00066315
07:32:09|0.00066315
07:32:11|0.00066315
07:32:12|0.00066315
07:32:13|0.00066315
07:32:14|0.00066315
07:32:15|0.00066315
07:32:16|0.00066315
07:32:17|0.0006618
07:32:18|0.0006618
07:32:19|0.0006618
07:32:19|0.0006618
07:32:20|0.0006618
07:32:23|0.0006618
07:32:25|0.0006618
07:32:26|0.0006618
07:32:27|0.0006618
07:32:28|0.0006618
07:32:29|0.0006618
07:32:30|0.0006618
07:32:31|0.0006618
07:32:32|0.00066318
07:32:33|0.00066318
07:32:34|0.00066318
07:32:35|0.00066318
07:32:36|0.00066318
07:32:37|0.00066318
07:32:39|0.00066318
07:32:40|0.00066318
07:32:41|0.00066318
07:32:42|0.00066318
07:32:43|0.00066318
07:32:44|0.00066318
07:32:45|0.00066318
07:32:47|0.00066318
07:32:47|0.00066318
07:32:48|0.00066165
07:32:49|0.00066165
07:32:50|0.00066165
07:32:52|0.00066165
07:32:52|0.00066165
07:32:53|0.00066165
07:32:55|0.00066165
07:32:56|0.00066165
07:32:56|0.00066165
07:32:57|0.00066165
07:32:59|0.00066165
07:32:59|0.00066165
07:33:01|0.00066165
07:33:02|0.00066165
07:33:03|0.00066165
07:33:04|0.00066165
07:33:05|0.00066165
07:33:05|0.00066165
07:33:07|0.00066056
07:33:07|0.00066056
07:33:10|0.00066056
07:33:11|0.00066231
07:33:12|0.00066231
07:33:12|0.00066231
07:33:13|0.00066167
07:33:14|0.00066167
07:33:15|0.00066167
07:33:16|0.00066167
07:33:17|0.00066167
07:33:18|0.00066167
07:33:19|0.00066167
07:33:20|0.00066167
07:33:21|0.00066167
07:33:24|0.00066167
07:33:25|0.00066167
07:33:27|0.00066167
07:33:28|0.00066167
07:33:29|0.00066215
07:33:30|0.00066215
07:33:31|0.00066215
07:33:32|0.00066215
07:33:33|0.00066215
07:33:33|0.00066215
07:33:34|0.00066215
07:33:36|0.00066215
07:33:36|0.00066215
07:33:38|0.00066215
07:33:39|0.00066197
07:33:40|0.00066197
07:33:40|0.00066197
07:33:42|0.00066197
07:33:43|0.00066197
07:33:44|0.00066197
07:33:46|0.00066231
07:33:47|0.00066231
07:33:48|0.00066231
07:33:49|0.00066231
07:33:50|0.0006627
07:33:51|0.0006627
07:33:51|0.0006627
07:33:53|0.0006627
07:33:54|0.0006627
07:33:54|0.0006627
07:33:56|0.00066332
07:33:57|0.00066332
07:33:57|0.00066332
07:33:58|0.00066332
07:34:00|0.00066332
07:34:00|0.00066332
07:34:01|0.00066332
07:34:02|0.00066332
07:34:04|0.00066332
07:34:05|0.00066332
07:34:07|0.00066332
07:34:08|0.00066332
07:34:08|0.00066219
07:34:09|0.00066219
07:34:11|0.00066219
07:34:11|0.00066219
07:34:12|0.00066219
07:34:13|0.00066326
07:34:14|0.00066326
07:34:15|0.00066326
07:34:16|0.00066326
07:34:17|0.00066326
07:34:18|0.00066326
07:34:19|0.00066326
07:34:20|0.00066326
07:34:21|0.00066326
07:34:22|0.00066326
07:34:24|0.00066347
07:34:26|0.00066347
07:34:28|0.00066347
07:34:29|0.00066347
07:34:30|0.00066347
07:34:31|0.00066347
07:34:31|0.00066347
07:34:33|0.00066347
07:34:35|0.00066347
07:34:37|0.00066347
07:34:37|0.00066347
07:34:39|0.00066347
07:34:39|0.00066347
07:34:40|0.00066347
07:34:41|0.00066347
07:34:42|0.00066347
07:34:43|0.00066347
07:34:44|0.00066347
07:34:45|0.00066347
07:34:46|0.00066347
07:34:47|0.00066347
07:34:48|0.00066347
07:34:49|0.00066339
07:34:50|0.00066339
07:34:51|0.00066339
07:34:52|0.00066215
07:34:53|0.00066215
07:34:54|0.00066215
07:34:55|0.00066215
07:34:56|0.00066215
07:34:57|0.00066215
07:34:58|0.00066215
07:34:59|0.00066215
07:35:00|0.00066215
07:35:01|0.00066215
07:35:02|0.00066215
07:35:03|0.00066215
07:35:04|0.00066215
07:35:05|0.00066215
07:35:06|0.00066215
07:35:07|0.00066215
07:35:08|0.0006637
07:35:09|0.00066336
07:35:10|0.00066336
07:35:11|0.00066336
07:35:12|0.00066336
07:35:13|0.00066336
07:35:14|0.00066336
07:35:15|0.00066336
07:35:16|0.00066336
07:35:17|0.00066336
07:35:18|0.00066336
07:35:19|0.00066336
07:35:20|0.00066339
07:35:21|0.00066339
07:35:22|0.00066339
07:35:24|0.00066339
07:35:25|0.00066339
07:35:27|0.00066339
07:35:28|0.00066339
07:35:30|0.00066339
07:35:30|0.00066339
07:35:32|0.00066339
07:35:32|0.00066339
07:35:33|0.00066339
07:35:36|0.00066339
07:35:36|0.00066339
07:35:38|0.00066339
07:35:38|0.00066339
07:35:40|0.00066339
07:35:41|0.00066234
07:35:41|0.00066234
07:35:42|0.00066208
07:35:44|0.00066208
07:35:45|0.00066208
07:35:47|0.00066208
07:35:47|0.00066208
07:35:48|0.00066208
07:35:49|0.00066208
07:35:50|0.00066208
07:35:51|0.00066208
07:35:52|0.00066208
07:35:54|0.00066208
07:35:55|0.00066208
07:35:56|0.0006635
07:35:57|0.0006635
07:35:58|0.0006635
07:35:59|0.0006635
07:36:00|0.0006635
07:36:01|0.0006635
07:36:02|0.0006635
07:36:03|0.0006635
07:36:04|0.0006635
07:36:05|0.0006635
07:36:06|0.0006635
07:36:07|0.0006635
07:36:08|0.0006635
07:36:09|0.0006635
07:36:10|0.0006635
07:36:11|0.0006635
07:36:12|0.0006635
07:36:13|0.0006635
07:36:14|0.0006635
07:36:16|0.0006635
07:36:16|0.0006635
07:36:18|0.0006635
07:36:19|0.0006635
07:36:20|0.0006635
07:36:21|0.0006635
07:36:22|0.0006635
07:36:23|0.0006635
07:36:24|0.0006635
07:36:26|0.0006635
07:36:28|0.0006635
07:36:29|0.0006512
07:36:30|0.0006555
07:36:32|0.00065549
07:36:33|0.0006505
07:36:33|0.0006505
07:36:34|0.0006505
07:36:35|0.00065029
07:36:37|0.00065029
07:36:38|0.00065051
07:36:39|0.00065051
07:36:40|0.00065051
07:36:41|0.00065051
07:36:42|0.00065051
07:36:43|0.00065051
07:36:44|0.00065051
07:36:45|0.00065051
07:36:46|0.00065051
07:36:47|0.00065051
07:36:48|0.00065051
07:36:49|0.00065051
07:36:50|0.00065051
07:36:51|0.00065051
07:36:52|0.00065051
07:36:53|0.00065051
07:36:54|0.00065051
07:36:55|0.00065051
07:36:56|0.00065051
07:36:57|0.00065051
07:36:58|0.00065051
07:36:59|0.00065051
07:37:00|0.00065213
07:37:01|0.00065213
07:37:02|0.00065213
07:37:03|0.00065213
07:37:04|0.00065093
07:37:06|0.00065093
07:37:06|0.00065093
07:37:07|0.00065093
07:37:09|0.00065093
07:37:10|0.00065093
07:37:11|0.00065093
07:37:12|0.00065093
07:37:13|0.00065093
07:37:14|0.00065251
07:37:15|0.00065251
07:37:16|0.00065315
07:37:17|0.00065315
07:37:18|0.00065315
07:37:19|0.00065315
07:37:20|0.00065315
07:37:21|0.00065315
07:37:22|0.00065315
07:37:23|0.00065315
07:37:24|0.00065445
07:37:25|0.00065445
07:37:26|0.00065445
07:37:28|0.00065445
07:37:28|0.00065445
07:37:30|0.00065445
07:37:32|0.00065445
07:37:33|0.00065445
07:37:34|0.00065445
07:37:35|0.00065445
07:37:36|0.00065445
07:37:37|0.00065445
07:37:39|0.00065445
07:37:39|0.00065445
07:37:41|0.00065445
07:37:42|0.00065452
07:37:43|0.00065452
07:37:44|0.00065452
07:37:45|0.00065452
07:37:46|0.00065452
07:37:47|0.00065452
07:37:48|0.00065452
07:37:49|0.00065452
07:37:50|0.00065452
07:37:51|0.00065452
07:37:52|0.00065452
07:37:53|0.00065452
07:37:54|0.00065452
07:37:55|0.00065452
07:37:56|0.00065452
07:37:56|0.00065445
07:37:57|0.00065516
07:37:58|0.00065535
07:38:00|0.00065535
07:38:01|0.00065535
07:38:01|0.00065535
07:38:03|0.00065516
07:38:03|0.00065516
07:38:04|0.00065516
07:38:06|0.00065516
07:38:06|0.00065516
07:38:07|0.00065516
07:38:09|0.00065516
07:38:10|0.00065542
07:38:11|0.00065542
07:38:11|0.00065567
07:38:13|0.00065567
07:38:14|0.00065567
07:38:14|0.00065567
07:38:16|0.00065567
07:38:17|0.00065567
07:38:18|0.00065567
07:38:18|0.00065501
07:38:20|0.00065572
07:38:20|0.00065572
07:38:21|0.00065572
07:38:23|0.00065572
07:38:24|0.00065572
07:38:25|0.00065572
07:38:26|0.00065572
07:38:26|0.00065572
07:38:29|0.00065572
07:38:30|0.00065572
07:38:30|0.00065572
07:38:32|0.00065572
07:38:34|0.00065572
07:38:35|0.00065572
07:38:36|0.00065572
07:38:37|0.00065572
07:38:39|0.00065572
07:38:40|0.00065572
07:38:40|0.00065572
07:38:41|0.00065572
07:38:43|0.00065593
07:38:44|0.00065593
07:38:45|0.00065593
07:38:46|0.00065593
07:38:47|0.00065573
07:38:48|0.00065573
07:38:49|0.00065573
07:38:49|0.00065573
07:38:50|0.00065573
07:38:52|0.00065573
07:38:52|0.00065609
07:38:53|0.00065609
07:38:55|0.00065609
07:38:56|0.00065609
07:38:56|0.00065609
07:38:58|0.00065609
07:38:59|0.00065609
07:38:59|0.00065609
07:39:01|0.00065452
07:39:02|0.00065452
07:39:03|0.00065452
07:39:04|0.00065452
07:39:05|0.00065452
07:39:05|0.00065452
07:39:06|0.00065452
07:39:08|0.00065452
07:39:09|0.00065452
07:39:10|0.00065452
07:39:11|0.00065452
07:39:12|0.00065609
07:39:13|0.00065609
07:39:14|0.00065609
07:39:15|0.00065609
07:39:15|0.00065609
07:39:16|0.00065609
07:39:18|0.00065609
07:39:18|0.00065609
07:39:19|0.00065609
07:39:21|0.00065653
07:39:22|0.00065653
07:39:23|0.00065653
07:39:24|0.00065653
07:39:24|0.00065653
07:39:26|0.00065666
07:39:27|0.00065666
07:39:28|0.00065666
07:39:30|0.00065666
07:39:31|0.00065653
07:39:33|0.00065653
07:39:34|0.00065653
07:39:35|0.00065653
07:39:36|0.00065653
07:39:38|0.00065653
07:39:40|0.00065682
07:39:41|0.00065682
07:39:41|0.00065682
07:39:43|0.00065682
07:39:44|0.00065682
07:39:45|0.00065682
07:39:46|0.00065682
07:39:47|0.00065682
07:39:48|0.00065682
07:39:49|0.00065682
07:39:50|0.00065682
07:39:52|0.00065682
07:39:53|0.00065674
07:39:54|0.00065674
07:39:55|0.00065674
07:39:55|0.00065674
07:39:56|0.00065674
07:39:58|0.00065674
07:39:59|0.0006569
07:39:59|0.0006569
07:40:00|0.0006569
07:40:02|0.0006569
07:40:02|0.0006569
07:40:03|0.0006569
07:40:04|0.0006569
07:40:06|0.0006569
07:40:06|0.0006569
07:40:08|0.0006569
07:40:08|0.0006569
07:40:09|0.0006569
07:40:10|0.0006569
07:40:12|0.0006569
07:40:12|0.0006569
07:40:13|0.0006569
07:40:14|0.0006569
07:40:15|0.0006569
07:40:16|0.0006569
07:40:18|0.0006569
07:40:18|0.00065702
07:40:19|0.00065702
07:40:21|0.00065702
07:40:21|0.00065702
07:40:22|0.00065702
07:40:24|0.00065702
07:40:25|0.00065702
07:40:25|0.00065747
07:40:26|0.00065747
07:40:27|0.00065747
07:40:28|0.00065747
07:40:31|0.00065809
07:40:32|0.00065809
07:40:33|0.00065809
07:40:34|0.00065809
07:40:35|0.00065809
07:40:37|0.00065809
07:40:38|0.00065809
07:40:39|0.00065809
07:40:40|0.00065872
07:40:41|0.00065872
07:40:42|0.00065872
07:40:44|0.00065872
07:40:44|0.00065905
07:40:46|0.00065905
07:40:46|0.00065905
07:40:48|0.00065905
07:40:49|0.00065902
07:40:50|0.00065491
07:40:50|0.00065491
07:40:52|0.00065491
07:40:52|0.00065491
07:40:53|0.00065491
07:40:54|0.0006575
07:40:55|0.0006575
07:40:57|0.0006575
07:40:57|0.0006575
07:40:59|0.0006575
07:41:00|0.00065916
07:41:00|0.00065916
07:41:02|0.00065902
07:41:02|0.00065902
07:41:04|0.00065902
07:41:04|0.00065902
07:41:06|0.00065642
07:41:06|0.00065642
07:41:07|0.00065642
07:41:09|0.00065642
07:41:09|0.00065642
07:41:10|0.00065642
07:41:11|0.00065642
07:41:12|0.00065642
07:41:13|0.00065642
07:41:15|0.00065642
07:41:15|0.00065642
07:41:16|0.00065642
07:41:17|0.00065642
07:41:18|0.00065642
07:41:19|0.00065642
07:41:20|0.00065642
07:41:22|0.00065642
07:41:22|0.00065642
07:41:23|0.00065642
07:41:24|0.00065642
07:41:25|0.00065642
07:41:26|0.00065642
07:41:28|0.00065642
07:41:29|0.00065642
07:41:29|0.00065642
07:41:32|0.00065642
07:41:33|0.00065642
07:41:34|0.00065642
07:41:35|0.00065642
07:41:36|0.00065642
07:41:38|0.00065642
07:41:39|0.00065642
07:41:40|0.00065642
07:41:41|0.00065642
07:41:42|0.00065642
07:41:43|0.00065642
07:41:43|0.00065642
07:41:45|0.00065642
07:41:45|0.00065642
07:41:47|0.00065642
07:41:48|0.00065642
07:41:48|0.00065642
07:41:50|0.00065642
07:41:50|0.00065642
07:41:52|0.00065642
07:41:52|0.00065642
07:41:55|0.00065642
07:41:55|0.00065869
07:41:56|0.00065869
07:41:57|0.00065821
07:41:58|0.00065821
07:42:00|0.00065696
07:42:00|0.00065696
07:42:01|0.00065696
07:42:02|0.00065696
07:42:03|0.00065696
07:42:04|0.00065696
07:42:05|0.00065696
07:42:06|0.00065696
07:42:07|0.00065696
07:42:08|0.00065696
07:42:09|0.00065696
07:42:10|0.00065696
07:42:11|0.00065696
07:42:12|0.00065696
07:42:13|0.00065696
07:42:14|0.00065696
07:42:15|0.00065696
07:42:16|0.00065696
07:42:17|0.00065696
07:42:18|0.00065696
07:42:19|0.00065696
07:42:20|0.00065696
07:42:21|0.00065696
07:42:22|0.00065696
07:42:23|0.00065696
07:42:24|0.00065696
07:42:25|0.00065696
07:42:26|0.00065696
07:42:28|0.00065696
07:42:28|0.00065696
07:42:29|0.00065696
07:42:30|0.00065696
07:42:31|0.00065696
07:42:33|0.00065696
07:42:34|0.00065696
07:42:34|0.00065696
07:42:36|0.00065696
07:42:38|0.00065696
07:42:39|0.00065696
07:42:40|0.00065696
07:42:41|0.00065696
07:42:42|0.00065759
07:42:44|0.00065759
07:42:44|0.0006576
07:42:45|0.0006576
07:42:46|0.0006576
07:42:47|0.0006576
07:42:48|0.0006576
07:42:49|0.0006576
07:42:50|0.0006576
07:42:51|0.0006576
07:42:53|0.0006576
07:42:53|0.0006576
07:42:54|0.0006576
07:42:55|0.0006576
07:42:56|0.0006576
07:42:57|0.0006576
07:42:58|0.0006576
07:42:59|0.0006576
07:43:00|0.0006591
07:43:01|0.0006591
07:43:02|0.0006591
07:43:03|0.0006591
07:43:04|0.0006591
07:43:05|0.0006591
07:43:06|0.0006591
07:43:07|0.0006591
07:43:08|0.00065915
07:43:09|0.00065915
07:43:10|0.00065935
07:43:11|0.00065935
07:43:12|0.00065935
07:43:13|0.00065972
07:43:14|0.00065972
07:43:15|0.00065972
07:43:16|0.00065972
07:43:17|0.00065972
07:43:18|0.00065972
07:43:19|0.00065972
07:43:20|0.00065972
07:43:21|0.00065972
07:43:22|0.00065972
07:43:23|0.00065972
07:43:24|0.00065972
07:43:25|0.00065972
07:43:26|0.00065972
07:43:28|0.00065972
07:43:28|0.00065972
07:43:30|0.00065972
07:43:31|0.00065972
07:43:32|0.00065972
07:43:34|0.00065974
07:43:36|0.0006598
07:43:36|0.0006598
07:43:37|0.0006598
07:43:38|0.0006598
07:43:40|0.0006598
07:43:40|0.0006598
07:43:42|0.0006598
07:43:43|0.00065998
07:43:44|0.00066017
07:43:45|0.00066017
07:43:46|0.00066017
07:43:47|0.00066071
07:43:49|0.00066071
07:43:50|0.00066071
07:43:50|0.00065795
07:43:52|0.00065795
07:43:53|0.00065696
07:43:54|0.00065696
07:43:55|0.00065696
07:43:56|0.00065696
07:43:57|0.00065696
07:43:58|0.00065696
07:43:58|0.00065696
07:44:00|0.00065696
07:44:01|0.00065696
07:44:02|0.00065696
07:44:03|0.00065696
07:44:04|0.00065696
07:44:04|0.00065894
07:44:06|0.00065788
07:44:07|0.00065788
07:44:08|0.00065788
07:44:09|0.00065788
07:44:10|0.00065788
07:44:11|0.00065788
07:44:12|0.00065822
07:44:13|0.00065822
07:44:14|0.00065823
07:44:14|0.00065823
07:44:15|0.00065823
07:44:17|0.00065823
07:44:18|0.00065823
07:44:19|0.00065823
07:44:20|0.00065931
07:44:20|0.00065931
07:44:22|0.00065931
07:44:23|0.00065931
07:44:24|0.00065931
07:44:25|0.00065931
07:44:26|0.00065931
07:44:28|0.00065931
07:44:28|0.00065931
07:44:29|0.00065931
07:44:30|0.00065931
07:44:31|0.00065931
07:44:32|0.00065931
07:44:33|0.00065931
07:44:35|0.00065931
07:44:36|0.00065931
07:44:37|0.00065931
07:44:39|0.00065931
07:44:40|0.00065931
07:44:42|0.00065756
07:44:42|0.00065696
07:44:44|0.00065696
07:44:45|0.00065696
07:44:47|0.00065836
07:44:47|0.00065836
07:44:49|0.00065836
07:44:49|0.00065836
07:44:50|0.00065836
07:44:51|0.00065836
07:44:53|0.00065836
07:44:53|0.00065836
07:44:55|0.00065836
07:44:55|0.00065836
07:44:56|0.00065836
07:44:57|0.00065891
07:44:58|0.00065891
07:44:59|0.00066139
07:45:00|0.00066139
07:45:01|0.00066139
07:45:02|0.00066139
07:45:03|0.00066139
07:45:04|0.00066139
07:45:05|0.00066139
07:45:06|0.00066157
07:45:07|0.00066157
07:45:08|0.00066157
07:45:09|0.00066157
07:45:10|0.00066157
07:45:11|0.00066139
07:45:12|0.00066139
07:45:13|0.00066139
07:45:14|0.00066139
07:45:15|0.00066139
07:45:16|0.00066139
07:45:17|0.00065677
07:45:18|0.00065567
07:45:19|0.00065679
07:45:20|0.00065679
07:45:21|0.00065679
07:45:22|0.00065679
07:45:23|0.00065679
07:45:24|0.00065679
07:45:25|0.00065679
07:45:26|0.00065679
07:45:27|0.00065583
07:45:28|0.00065583
07:45:29|0.00065806
07:45:30|0.00065806
07:45:31|0.00065806
07:45:33|0.00065806
07:45:33|0.00065806
07:45:35|0.00065806
07:45:36|0.00065806
07:45:37|0.00065806
07:45:39|0.00065806
07:45:39|0.00065806
07:45:40|0.00065806
07:45:42|0.00065806
07:45:44|0.00065806
07:45:45|0.00065806
07:45:46|0.00065806
07:45:48|0.00065976
07:45:49|0.00065976
07:45:51|0.00065976
07:45:51|0.00065976
07:45:52|0.00065976
07:45:53|0.00065976
07:45:54|0.00065976
07:45:55|0.00065976
07:45:56|0.00065976
07:45:57|0.00065976
07:45:58|0.00065976
07:45:59|0.00065976
07:46:00|0.00065976
07:46:02|0.00065976
07:46:02|0.00065976
07:46:03|0.00065976
07:46:04|0.00065976
07:46:05|0.00065976
07:46:06|0.00065976
07:46:08|0.00065976
07:46:09|0.00065976
07:46:10|0.00065976
07:46:11|0.00065976
07:46:12|0.00065976
07:46:14|0.00065976
07:46:14|0.00065976
07:46:16|0.00065976
07:46:17|0.00065896
07:46:18|0.00065896
07:46:20|0.00066003
07:46:21|0.00066095
07:46:22|0.00066095
07:46:23|0.00066133
07:46:24|0.00066133
07:46:25|0.00066133
07:46:26|0.00066133
07:46:27|0.00066133
07:46:28|0.00066133
07:46:28|0.0006611
07:46:30|0.0006611
07:46:30|0.0006611
07:46:32|0.0006611
07:46:32|0.0006611
07:46:33|0.0006611
07:46:35|0.0006611
07:46:37|0.0006611
07:46:39|0.0006611
07:46:39|0.0006611
07:46:40|0.0006611
07:46:42|0.0006611
07:46:42|0.0006611
07:46:43|0.00066131
07:46:44|0.00066131
07:46:45|0.00066131
07:46:46|0.00066131
07:46:47|0.00066131
07:46:48|0.00066131
07:46:49|0.00066131
07:46:51|0.00066131
07:46:52|0.00066131
07:46:53|0.00066131
07:46:54|0.00066131
07:46:55|0.00066131
07:46:56|0.00066131
07:46:57|0.00066131
07:46:58|0.00066131
07:46:59|0.00066131
07:47:00|0.00066131
07:47:01|0.00066131
07:47:02|0.00066131
07:47:03|0.00066131
07:47:04|0.00066131
07:47:05|0.00066132
07:47:06|0.00066132
07:47:07|0.00066129
07:47:08|0.00066129
07:47:09|0.00066129
07:47:10|0.00066129
07:47:11|0.00066129
07:47:12|0.00066129
07:47:13|0.0006635
07:47:14|0.0006635
07:47:15|0.0006635
07:47:16|0.0006635
07:47:17|0.0006635
07:47:18|0.0006635
07:47:19|0.0006635
07:47:20|0.00064906
07:47:21|0.00065421
07:47:22|0.0006529
07:47:23|0.0006529
07:47:24|0.00065214
07:47:25|0.00065214
07:47:26|0.00065067
07:47:27|0.00065067
07:47:28|0.00065067
07:47:29|0.00065061
07:47:30|0.00065076
07:47:31|0.00065076
07:47:32|0.00065076
07:47:33|0.00065076
07:47:34|0.00065076
07:47:35|0.00065076
07:47:36|0.00065076
07:47:38|0.00065208
07:47:39|0.00065208
07:47:40|0.00065204
07:47:42|0.00065208
07:47:44|0.00065283
07:47:45|0.00065327
07:47:46|0.00065327
07:47:47|0.00065327
07:47:47|0.00065327
07:47:48|0.00065327
07:47:50|0.00065327
07:47:50|0.00065344
07:47:52|0.00065344
07:47:54|0.00065344
07:47:55|0.000654
07:47:55|0.000654
07:47:56|0.000654
07:47:57|0.000654
07:47:58|0.000654
07:47:59|0.000654
07:48:01|0.000654
07:48:01|0.000654
07:48:02|0.000654
07:48:03|0.000654
07:48:04|0.000654
07:48:06|0.000654
07:48:06|0.000654
07:48:07|0.000654
07:48:08|0.000654
07:48:09|0.000654
07:48:11|0.000654
07:48:11|0.000654
07:48:13|0.000654
07:48:14|0.000654
07:48:14|0.000654
07:48:15|0.000654
07:48:16|0.000654
07:48:18|0.000654
07:48:18|0.00065237
07:48:19|0.00065237
07:48:20|0.00065237
07:48:22|0.00065237
07:48:23|0.00065237
07:48:23|0.00065237
07:48:24|0.00065237
07:48:25|0.00065237
07:48:26|0.00065237
07:48:27|0.00065237
07:48:28|0.00065237
07:48:30|0.00065237
07:48:30|0.00065237
07:48:31|0.00065237
07:48:32|0.00065237
07:48:33|0.00065237
07:48:34|0.00065393
07:48:35|0.00065247
07:48:36|0.00065246
07:48:39|0.00065246
07:48:40|0.00065246
07:48:41|0.00065246
07:48:42|0.00065246
07:48:44|0.00065246
07:48:45|0.00065395
07:48:46|0.000654
07:48:48|0.000654
07:48:49|0.000654
07:48:49|0.000654
07:48:50|0.00065444
07:48:51|0.00065444
07:48:52|0.00065444
07:48:53|0.00065444
07:48:55|0.00065444
07:48:55|0.00065444
07:48:56|0.00065445
07:48:57|0.00065445
07:48:58|0.00065445
07:48:59|0.00065445
07:49:00|0.00065445
07:49:01|0.00065445
07:49:02|0.00065484
07:49:03|0.00065484
07:49:04|0.00065484
07:49:05|0.00065484
07:49:06|0.00065484
07:49:07|0.00065484
07:49:08|0.00065484
07:49:09|0.00065484
07:49:10|0.00065484
07:49:11|0.00065484
07:49:12|0.00065484
07:49:13|0.00065484
07:49:14|0.00065484
07:49:15|0.00065484
07:49:16|0.00065484
07:49:17|0.00065484
07:49:18|0.00065484
07:49:19|0.00065484
07:49:20|0.00065484
07:49:21|0.00065484
07:49:23|0.00065484
07:49:23|0.00065484
07:49:24|0.00065484
07:49:25|0.00065484
07:49:26|0.00065589
07:49:27|0.00065589
07:49:28|0.00065589
07:49:30|0.00065589
07:49:31|0.00065589
07:49:32|0.00065593
07:49:33|0.00065593
07:49:34|0.00065593
07:49:35|0.00065609
07:49:36|0.00065609
07:49:37|0.00065609
07:49:38|0.00065609
07:49:40|0.00065653
07:49:42|0.00065653
07:49:42|0.00065653
07:49:44|0.00065653
07:49:46|0.00065653
07:49:48|0.00065682
07:49:48|0.00065652
07:49:50|0.00065653
07:49:50|0.00065653
07:49:52|0.00065653
07:49:52|0.00065653
07:49:53|0.00065653
07:49:54|0.00065653
07:49:55|0.00065653
07:49:56|0.00065682
07:49:58|0.00065682
07:49:59|0.00065682
07:50:00|0.00065682
07:50:01|0.00065682
07:50:01|0.00065747
07:50:04|0.00065751
07:50:04|0.00065467
07:50:06|0.00065467
07:50:07|0.00065467
07:50:07|0.00065467
07:50:08|0.00065467
07:50:09|0.00065467
07:50:10|0.00065467
07:50:11|0.00065467
07:50:12|0.00065467
07:50:13|0.00065467
07:50:14|0.00065467
07:50:15|0.00065467
07:50:16|0.00065467
07:50:17|0.00065467
07:50:18|0.00065467
07:50:19|0.00065467
07:50:20|0.00065467
07:50:21|0.00065728
07:50:22|0.00065728
07:50:24|0.00065728
07:50:25|0.00065728
07:50:26|0.00065728
07:50:27|0.00065769
07:50:28|0.00065727
07:50:29|0.00065727
07:50:30|0.00065727
07:50:31|0.00065727
07:50:32|0.00065315
07:50:33|0.00065315
07:50:34|0.00065751
07:50:35|0.00065428
07:50:36|0.00065428
07:50:37|0.00065428
07:50:38|0.00065428
07:50:39|0.00065428
07:50:40|0.00065428
07:50:42|0.00065428
07:50:44|0.00065693
07:50:44|0.00065693
07:50:45|0.00065693
07:50:46|0.00065735
07:50:47|0.00065735
07:50:49|0.00065735
07:50:50|0.00065735
07:50:51|0.00065735
07:50:52|0.00065735
07:50:53|0.00065735
07:50:55|0.00065735
07:50:55|0.00065735
07:50:57|0.00065735
07:50:57|0.00065735
07:51:00|0.00065735
07:51:00|0.00065735
07:51:01|0.00065735
07:51:02|0.00065735
07:51:04|0.00065807
07:51:04|0.00065807
07:51:05|0.00065807
07:51:06|0.00065807
07:51:07|0.00065807
07:51:09|0.00065807
07:51:10|0.00065807
07:51:11|0.00065807
07:51:12|0.00065807
07:51:13|0.00065891
07:51:14|0.00065891
07:51:15|0.00065891
07:51:16|0.00065891
07:51:17|0.00065891
07:51:18|0.00065891
07:51:19|0.00065891
07:51:20|0.00065891
07:51:21|0.00065891
07:51:22|0.00065891
07:51:23|0.00065891
07:51:24|0.00065797
07:51:25|0.00065797
07:51:26|0.00065797
07:51:27|0.00065797
07:51:28|0.00065797
07:51:29|0.00065797
07:51:30|0.00065797
07:51:31|0.00065797
07:51:32|0.00065797
07:51:33|0.00065797
07:51:34|0.00065797
07:51:35|0.00065797
07:51:36|0.00065797
07:51:37|0.00065797
07:51:38|0.00065889
07:51:39|0.00065889
07:51:40|0.00065889
07:51:41|0.00065889
07:51:43|0.00065913
07:51:45|0.00065913
07:51:46|0.00065913
07:51:48|0.00065913
07:51:49|0.00065913
07:51:50|0.00065913
07:51:51|0.00065913
07:51:52|0.00065913
07:51:53|0.00065913
07:51:54|0.00065913
07:51:56|0.00065913
07:51:56|0.00065913
07:51:58|0.00065913
07:51:59|0.00065913
07:51:59|0.00065917
07:52:00|0.00065917
07:52:02|0.00065917
07:52:02|0.00065917
07:52:04|0.00065917
07:52:04|0.00065917
07:52:05|0.00065917
07:52:07|0.00065917
07:52:08|0.00065917
07:52:08|0.00065917
07:52:10|0.00065917
07:52:11|0.00065917
07:52:11|0.00065917
07:52:12|0.00065917
07:52:13|0.00065917
07:52:14|0.00065917
07:52:15|0.00065917
07:52:17|0.00065917
07:52:17|0.00065917
07:52:20|0.00065919
07:52:20|0.00065919
07:52:21|0.00065919
07:52:22|0.00065919
07:52:23|0.00065887
07:52:24|0.00065887
07:52:25|0.00065887
07:52:26|0.00065887
07:52:27|0.00065887
07:52:28|0.00065887
07:52:29|0.00065354
07:52:30|0.00065354
07:52:31|0.00065017
07:52:32|0.00065017
07:52:33|0.00065017
07:52:34|0.00065017
07:52:35|0.00065018
07:52:36|0.00065018
07:52:37|0.00065173
07:52:38|0.00065327
07:52:40|0.00065326
07:52:41|0.00065326
07:52:42|0.00065344
07:52:43|0.00065344
07:52:45|0.00065344
07:52:46|0.00065344
07:52:47|0.00065344
07:52:49|0.00065344
07:52:49|0.00065344
07:52:51|0.00065344
07:52:52|0.00065344
07:52:53|0.00065344
07:52:54|0.00065344
07:52:56|0.00065344
07:52:56|0.00065344
07:52:57|0.000654
07:52:58|0.000654
07:52:59|0.000654
07:53:00|0.000654
07:53:02|0.000654
07:53:02|0.000654
07:53:03|0.000654
07:53:04|0.000654
07:53:05|0.000654
07:53:06|0.0006537
07:53:07|0.0006537
07:53:09|0.0006537
07:53:10|0.0006537
07:53:11|0.0006537
07:53:12|0.0006537
07:53:13|0.0006537
07:53:14|0.00065364
07:53:15|0.00065364
07:53:16|0.00065364
07:53:17|0.00065364
07:53:18|0.00065444
07:53:19|0.00065444
07:53:20|0.00065444
07:53:21|0.00065444
07:53:22|0.00065444
07:53:23|0.00065444
07:53:24|0.00065444
07:53:25|0.00065444
07:53:26|0.00065444
07:53:27|0.00065444
07:53:28|0.00065444
07:53:29|0.00065444
07:53:30|0.00065444
07:53:31|0.00065444
07:53:32|0.00065444
07:53:33|0.00065444
07:53:34|0.00065444
07:53:35|0.00065444
07:53:36|0.00065444
07:53:37|0.00065444
07:53:38|0.00065444
07:53:39|0.00065344
07:53:40|0.00065445
07:53:41|0.00065445
07:53:42|0.00065445
07:53:43|0.00065445
07:53:45|0.00065445
07:53:46|0.00065496
07:53:47|0.00065496
07:53:49|0.00065496
07:53:50|0.00065538
07:53:50|0.00065538
07:53:51|0.00065538
07:53:52|0.00065538
07:53:54|0.00065554
07:53:54|0.00065554
07:53:56|0.00065554
07:53:57|0.00065554
07:53:58|0.00065554
07:53:58|0.00065484
07:53:59|0.0006557
07:54:01|0.0006557
07:54:01|0.0006557
07:54:02|0.0006557
07:54:04|0.0006557
07:54:04|0.0006557
07:54:06|0.0006557
07:54:08|0.0006557
07:54:08|0.0006557
07:54:09|0.0006557
07:54:10|0.0006557
07:54:11|0.00065572
07:54:12|0.00065572
07:54:13|0.00065572
07:54:15|0.0006557
07:54:16|0.0006557
07:54:17|0.0006557
07:54:19|0.00065572
07:54:20|0.00065572
07:54:21|0.00065572
07:54:22|0.00065572
07:54:22|0.00065538
07:54:24|0.00065538
07:54:26|0.00065538
07:54:26|0.00065538
07:54:28|0.00065538
07:54:28|0.00065538
07:54:29|0.00065538
07:54:30|0.00065538
07:54:31|0.00065538
07:54:33|0.00065538
07:54:33|0.00065538
07:54:34|0.00065538
07:54:35|0.00065538
07:54:36|0.00065538
07:54:38|0.00065538
07:54:38|0.00065538
07:54:39|0.0006569
07:54:41|0.0006569
07:54:41|0.0006569
07:54:42|0.0006569
07:54:43|0.0006569
07:54:45|0.0006569
07:54:47|0.00065747
07:54:47|0.00065747
07:54:48|0.00065747
07:54:50|0.00065747
07:54:52|0.00065747
07:54:54|0.00065775
07:54:55|0.00065605
07:54:57|0.00065605
07:54:58|0.00065605
07:54:59|0.00065605
07:54:59|0.00065807
07:55:00|0.00065807
07:55:01|0.00065807
07:55:02|0.00065807
07:55:03|0.00065807
07:55:04|0.00065807
07:55:06|0.00065807
07:55:06|0.00065807
07:55:07|0.00065807
07:55:08|0.00065807
07:55:09|0.00065809
07:55:10|0.00065809
07:55:11|0.00065809
07:55:12|0.00065809
07:55:13|0.00065809
07:55:15|0.00065807
07:55:15|0.00065807
07:55:17|0.00065807
07:55:17|0.00065807
07:55:18|0.00065807
07:55:19|0.00065807
07:55:20|0.00065809
07:55:21|0.00065809
07:55:22|0.00065809
07:55:23|0.00065809
07:55:25|0.00065809
07:55:25|0.00065891
07:55:26|0.00065891
07:55:27|0.00065891
07:55:29|0.00065807
07:55:29|0.00065807
07:55:30|0.00065807
07:55:31|0.00065807
07:55:33|0.00065807
07:55:34|0.00065807
07:55:34|0.00065807
07:55:35|0.00065807
07:55:37|0.00065807
07:55:37|0.00065807
07:55:38|0.00065807
07:55:39|0.00065807
07:55:40|0.00065903
07:55:41|0.00065903
07:55:42|0.00065903
07:55:43|0.00065903
07:55:46|0.00065913
07:55:47|0.00065913
07:55:48|0.00065913
07:55:49|0.00065903
07:55:50|0.00065903
07:55:52|0.00065903
07:55:53|0.00065913
07:55:54|0.00065913
07:55:55|0.00065913
07:55:56|0.00065913
07:55:57|0.00065913
07:55:58|0.00065913
07:55:59|0.00065913
07:56:00|0.00065913
07:56:01|0.00065917
07:56:02|0.00065917
07:56:03|0.00065917
07:56:04|0.00065917
07:56:05|0.00065917
07:56:06|0.00065917
07:56:06|0.00065917
07:56:08|0.00065917
07:56:09|0.00065917
07:56:09|0.00065917
07:56:11|0.00065917
07:56:11|0.00065917
07:56:13|0.00065917
07:56:14|0.00065917
07:56:15|0.00065917
07:56:16|0.00065917
07:56:17|0.00065917
07:56:18|0.00065919
07:56:19|0.00066017
07:56:20|0.00066017
07:56:21|0.00066017
07:56:22|0.00066017
07:56:23|0.00066095
07:56:24|0.00066095
07:56:25|0.00066095
07:56:26|0.00066091
07:56:27|0.00066091
07:56:28|0.00066091
07:56:30|0.00066091
07:56:31|0.00066091
07:56:31|0.00066091
07:56:33|0.00066093
07:56:34|0.00066093
07:56:35|0.00066093
07:56:36|0.00066093
07:56:37|0.00065932
07:56:38|0.00066133
07:56:39|0.00066133
07:56:40|0.00066087
07:56:41|0.00066087
07:56:42|0.00066087
07:56:43|0.00066126
07:56:44|0.00066126
07:56:45|0.00066126
07:56:47|0.00066126
07:56:49|0.00066126
07:56:50|0.00066126
07:56:51|0.00066126
07:56:52|0.00066136
07:56:54|0.00066136
07:56:55|0.00066136
07:56:56|0.00066136
07:56:58|0.00066136
07:56:59|0.00065919
07:57:00|0.00065626
07:57:01|0.00065386
07:57:01|0.00065703
07:57:03|0.00065753
07:57:04|0.00065762
07:57:05|0.00065762
07:57:06|0.0006589
07:57:07|0.0006589
07:57:08|0.0006589
07:57:08|0.0006589
07:57:10|0.00065808
07:57:11|0.00065808
07:57:12|0.00065808
07:57:13|0.00065808
07:57:14|0.00065808
07:57:15|0.00065808
07:57:15|0.00065808
07:57:17|0.00065808
07:57:18|0.00065808
07:57:19|0.00065808
07:57:20|0.00065808
07:57:22|0.00065808
07:57:23|0.00065808
07:57:24|0.00065808
07:57:25|0.00065808
07:57:26|0.00065808
07:57:26|0.00065808
07:57:28|0.00065808
07:57:29|0.00065808
07:57:29|0.00065808
07:57:31|0.00065808
07:57:32|0.00065808
07:57:33|0.00065808
07:57:34|0.00065808
07:57:34|0.00065808
07:57:35|0.00065808
07:57:36|0.00065808
07:57:37|0.00065808
07:57:38|0.00065808
07:57:40|0.00065808
07:57:41|0.00065808
07:57:42|0.00065808
07:57:43|0.00065808
07:57:43|0.00065808
07:57:45|0.00065808
07:57:46|0.00065808
07:57:48|0.00065808
07:57:50|0.00065808
07:57:50|0.00065808
07:57:52|0.00065797
07:57:52|0.00065893
07:57:54|0.00065917
07:57:56|0.00065917
07:57:57|0.00065919
07:57:57|0.00065919
07:57:59|0.00065919
07:57:59|0.00065935
07:58:00|0.00065935
07:58:01|0.00065935
07:58:02|0.00065935
07:58:03|0.00065972
07:58:04|0.0006598
07:58:05|0.00066017
07:58:06|0.00066017
07:58:07|0.00066017
07:58:08|0.00065986
07:58:10|0.00065986
07:58:11|0.00065986
07:58:12|0.00065986
07:58:13|0.00065986
07:58:14|0.00065986
07:58:15|0.00066031
07:58:16|0.00066031
07:58:17|0.0006599
07:58:18|0.0006599
07:58:19|0.0006599
07:58:20|0.0006599
07:58:21|0.0006599
07:58:22|0.0006599
07:58:23|0.0006599
07:58:24|0.00066065
07:58:25|0.00066065
07:58:26|0.00066019
07:58:27|0.00066019
07:58:28|0.00066019
07:58:29|0.00066019
07:58:30|0.00066305
07:58:31|0.00066328
07:58:32|0.00066349
07:58:33|0.00066349
07:58:34|0.00066349
07:58:35|0.00066349
07:58:36|0.00066349
07:58:37|0.00066349
07:58:38|0.00066349
07:58:39|0.00066349
07:58:40|0.00066349
07:58:41|0.00066349
07:58:42|0.00066349
07:58:43|0.00066349
07:58:44|0.00066349
07:58:45|0.00066305
07:58:46|0.00066305
07:58:47|0.00066305
07:58:49|0.00066305
07:58:51|0.00066073
07:58:53|0.00066025
07:58:54|0.00066025
07:58:54|0.00066025
07:58:56|0.00066025
07:58:58|0.00066025
07:58:58|0.00066025
07:58:59|0.00066025
07:59:00|0.00066025
07:59:01|0.00066025
07:59:02|0.00066025
07:59:04|0.00066025
07:59:04|0.00066025
07:59:05|0.00066026
07:59:07|0.00066026
07:59:07|0.00066097
07:59:08|0.00066097
07:59:09|0.00066097
07:59:10|0.00066097
07:59:11|0.00066097
07:59:12|0.00066097
07:59:13|0.00066097
07:59:14|0.00066097
07:59:15|0.000661
07:59:16|0.000661
07:59:17|0.000661
07:59:18|0.000661
07:59:20|0.000661
07:59:21|0.000661
07:59:22|0.0006613
07:59:23|0.0006613
07:59:24|0.0006613
07:59:25|0.00066132
07:59:26|0.00066132
07:59:27|0.00066108
07:59:28|0.00066108
07:59:29|0.00066108
07:59:30|0.00066108
07:59:31|0.00066108
07:59:32|0.00066108
07:59:33|0.00066108
07:59:34|0.00066108
07:59:35|0.00066108
07:59:36|0.00066108
07:59:37|0.00066108
07:59:38|0.00066108
07:59:39|0.00066108
07:59:40|0.00066108
07:59:41|0.00066108
07:59:42|0.00066108
07:59:43|0.00066245
07:59:44|0.00066245
07:59:45|0.00066245
07:59:46|0.00066245
07:59:47|0.00066135
07:59:48|0.00066135
07:59:50|0.00066135
07:59:51|0.000661
07:59:53|0.000661
07:59:54|0.000661
07:59:56|0.000661
07:59:57|0.000661
07:59:57|0.000661
07:59:58|0.000661
07:59:59|0.000661
08:00:00|0.000661
08:00:01|0.000661
08:00:04|0.0006618
08:00:04|0.00067117
08:00:05|0.00067118
08:00:06|0.00067118
08:00:07|0.00067118
08:00:08|0.00067118
08:00:10|0.00066315
08:00:11|0.0006736
08:00:12|0.0006736
08:00:13|0.00067118
08:00:14|0.00067065
08:00:15|0.0006686
08:00:16|0.0006686
08:00:17|0.00067452
08:00:18|0.00067452
08:00:19|0.00067153
08:00:20|0.00067128
08:00:21|0.00067128
08:00:22|0.00067799
08:00:23|0.000678
08:00:24|0.000678
08:00:25|0.00067332
08:00:26|0.00067847
08:00:27|0.0006792
08:00:28|0.0006792
08:00:29|0.0006792
08:00:30|0.0006792
08:00:31|0.0006792
08:00:32|0.00067979
08:00:33|0.00068017
08:00:34|0.00067932
08:00:35|0.00067932
08:00:36|0.00068018
08:00:37|0.00068018
08:00:38|0.00067926
08:00:39|0.00067926
08:00:40|0.00068092
08:00:41|0.00068588
08:00:42|0.00068588
08:00:43|0.00068601
08:00:44|0.00068627
08:00:45|0.00068138
08:00:46|0.00068138
08:00:47|0.00068138
08:00:48|0.00068138
08:00:49|0.00068138
08:00:51|0.00068138
08:00:52|0.00068138
08:00:54|0.00068501
08:00:55|0.00068658
08:00:56|0.00068658
08:00:57|0.00068658
08:00:58|0.00068659
08:00:58|0.00068712
08:01:00|0.00068712
08:01:02|0.00068634
08:01:02|0.00068635
08:01:03|0.00069001
08:01:04|0.00069001
08:01:05|0.00068818
08:01:06|0.00068818
08:01:07|0.00068818
08:01:08|0.00068818
08:01:09|0.00068692
08:01:10|0.00069073
08:01:11|0.00069157
08:01:12|0.00069157
08:01:13|0.00069157
08:01:14|0.00069157
08:01:15|0.00069157
08:01:16|0.00069157
08:01:17|0.00069157
08:01:18|0.00069263
08:01:19|0.00069263
08:01:20|0.00069263
08:01:21|0.00069281
08:01:22|0.00069319
08:01:23|0.00069319
08:01:24|0.00069063
08:01:25|0.0006933
08:01:26|0.00067757
08:01:27|0.00066631
08:01:29|0.00066455
08:01:29|0.0006673
08:01:30|0.0006673
08:01:31|0.0006673
08:01:32|0.0006673
08:01:33|0.00066877
08:01:34|0.00066798
08:01:35|0.00066971
08:01:36|0.00066972
08:01:37|0.00066759
08:01:38|0.00067045
08:01:39|0.00066796
08:01:40|0.0006716
08:01:41|0.0006716
08:01:42|0.0006718
08:01:43|0.00067241
08:01:44|0.00067241
08:01:45|0.00067241
08:01:46|0.0006724
08:01:47|0.0006724
08:01:48|0.0006724
08:01:49|0.0006724
08:01:50|0.0006724
08:01:52|0.00067073
08:01:54|0.00067239
08:01:56|0.00067239
08:01:57|0.00067239
08:01:57|0.00067239
08:01:59|0.00067239
08:02:00|0.00067075
08:02:01|0.00067075
08:02:02|0.00067075
08:02:03|0.00067233
08:02:04|0.00067255
08:02:05|0.00067307
08:02:06|0.00067498
08:02:06|0.00067635
08:02:08|0.00067642
08:02:09|0.00067681
08:02:10|0.00067765
08:02:11|0.00067798
08:02:13|0.00067633
08:02:14|0.00067633
08:02:14|0.00067633
08:02:15|0.00067633
08:02:16|0.00067633
08:02:17|0.00067633
08:02:18|0.00067633
08:02:19|0.00067633
08:02:21|0.00067633
08:02:22|0.00067633
08:02:22|0.00067633
08:02:23|0.00067635
08:02:25|0.00067635
08:02:25|0.00067635
08:02:26|0.00066766
08:02:28|0.0006672
08:02:29|0.00067412
08:02:29|0.00067411
08:02:30|0.00067411
08:02:32|0.00067411
08:02:32|0.00067411
08:02:33|0.00066798
08:02:34|0.00066972
08:02:36|0.00067247
08:02:36|0.00067247
08:02:37|0.00067247
08:02:38|0.00067247
08:02:39|0.00067247
08:02:40|0.00067247
08:02:41|0.00067247
08:02:42|0.00067247
08:02:43|0.00067247
08:02:44|0.00067247
08:02:45|0.00067247
08:02:46|0.00067238
08:02:48|0.00067238
08:02:48|0.00067238
08:02:49|0.00067237
08:02:50|0.00067237
08:02:53|0.00067249
08:02:54|0.00067249
08:02:54|0.00067249
08:02:56|0.00067248
08:02:58|0.00067248
08:02:59|0.00067248
08:03:01|0.00067248
08:03:02|0.00067248
08:03:02|0.00067248
08:03:04|0.00067248
08:03:06|0.00067248
08:03:06|0.00067248
08:03:07|0.00066981
08:03:08|0.00066981
08:03:09|0.00066981
08:03:10|0.00066981
08:03:11|0.00066981
08:03:12|0.00066981
08:03:13|0.00066981
08:03:14|0.00066981
08:03:15|0.00066981
08:03:16|0.0006704
08:03:17|0.0006704
08:03:19|0.0006704
08:03:19|0.0006704
08:03:20|0.0006704
08:03:21|0.00067249
08:03:22|0.00067249
08:03:23|0.00067306
08:03:24|0.00067422
08:03:25|0.00067422
08:03:26|0.00067422
08:03:27|0.00067422
08:03:28|0.00067422
08:03:29|0.00067422
08:03:30|0.00067422
08:03:31|0.00067422
08:03:32|0.00067422
08:03:33|0.00067422
08:03:34|0.00067422
08:03:35|0.00067422
08:03:36|0.00067422
08:03:37|0.00067113
08:03:38|0.00067113
08:03:39|0.00067113
08:03:40|0.00067113
08:03:41|0.00067327
08:03:42|0.00067327
08:03:44|0.00067327
08:03:45|0.00067323
08:03:46|0.00067323
08:03:47|0.00067323
08:03:48|0.00067281
08:03:49|0.00067281
08:03:50|0.00067281
08:03:51|0.00067281
08:03:52|0.00067142
08:03:54|0.00067311
08:03:56|0.00067311
08:03:58|0.00067311
08:03:59|0.00067311
08:04:00|0.00067311
08:04:01|0.00067317
08:04:02|0.00067317
08:04:04|0.00067317
08:04:04|0.00067317
08:04:05|0.00067317
08:04:06|0.00067317
08:04:07|0.00067317
08:04:08|0.00067317
08:04:09|0.00067286
08:04:12|0.00067317
08:04:12|0.00067317
08:04:13|0.00067317
08:04:14|0.00067317
08:04:16|0.00067317
08:04:16|0.0006717
08:04:17|0.0006717
08:04:18|0.0006717
08:04:19|0.00067311
08:04:20|0.00067114
08:04:21|0.00067114
08:04:22|0.00067114
08:04:23|0.00067114
08:04:24|0.00067114
08:04:25|0.00067114
08:04:26|0.00067114
08:04:27|0.00066738
08:04:28|0.00066648
08:04:29|0.00066648
08:04:30|0.00066648
08:04:31|0.00066948
08:04:32|0.00066621
08:04:33|0.00066621
08:04:34|0.00066546
08:04:35|0.00066621
08:04:36|0.00066648
08:04:37|0.00066831
08:04:38|0.00066831
08:04:39|0.00066831
08:04:40|0.00066831
08:04:41|0.00066831
08:04:42|0.00066763
08:04:43|0.0006675
08:04:44|0.0006675
08:04:45|0.0006675
08:04:46|0.0006675
08:04:48|0.00066738
08:04:48|0.00066738
08:04:49|0.00066738
08:04:50|0.00066738
08:04:51|0.00066738
08:04:52|0.00066738
08:04:53|0.00066738
08:04:55|0.00066738
08:04:56|0.00066738
08:04:57|0.00066738
08:04:58|0.00066738
08:04:59|0.00066738
08:05:00|0.00066738
08:05:02|0.00066738
08:05:02|0.00066738
08:05:03|0.00066922
08:05:04|0.00066922
08:05:06|0.00066922
08:05:07|0.00066922
08:05:07|0.00066922
08:05:09|0.00066922
08:05:10|0.00066922
08:05:11|0.00066922
08:05:11|0.00066922
08:05:13|0.00066922
08:05:13|0.00067115
08:05:15|0.00067115
08:05:16|0.00067115
08:05:17|0.00067115
08:05:17|0.00067115
08:05:18|0.00067115
08:05:20|0.00067115
08:05:21|0.00067115
08:05:22|0.00067115
08:05:23|0.00067115
08:05:23|0.00067115
08:05:25|0.00067115
08:05:26|0.00067115
08:05:27|0.00067115
08:05:28|0.00067115
08:05:28|0.00067115
08:05:29|0.00067115
08:05:30|0.00067115
08:05:32|0.00067115
08:05:33|0.00067115
08:05:33|0.00067115
08:05:35|0.00067115
08:05:35|0.00067115
08:05:37|0.00067118
08:05:38|0.00067118
08:05:39|0.00067118
08:05:40|0.00067118
08:05:41|0.00067118
08:05:42|0.00067118
08:05:42|0.00067117
08:05:43|0.00067117
08:05:44|0.00067117
08:05:46|0.00067117
08:05:47|0.00067117
08:05:48|0.00067117
08:05:49|0.00067116
08:05:49|0.00067116
08:05:51|0.00067116
08:05:52|0.00067116
08:05:52|0.00067116
08:05:53|0.00067116
08:05:56|0.00067116
08:05:56|0.00067116
08:05:59|0.00066892
08:05:59|0.00066892
08:06:00|0.00066892
08:06:02|0.00067097
08:06:02|0.00067097
08:06:03|0.00067097
08:06:05|0.00066681
08:06:05|0.00066681
08:06:06|0.00067046
08:06:07|0.00067043
08:06:08|0.00067043
08:06:09|0.00067043
08:06:10|0.00067043
08:06:11|0.00067043
08:06:13|0.00067043
08:06:13|0.00067043
08:06:15|0.00067043
08:06:16|0.00067043
08:06:17|0.00066545
08:06:18|0.00066545
08:06:19|0.00066545
08:06:20|0.00066527
08:06:21|0.00066315
08:06:22|0.00066315
08:06:23|0.00066315
08:06:23|0.00066315
08:06:25|0.00066315
08:06:26|0.00066315
08:06:27|0.00066315
08:06:28|0.00066434
08:06:28|0.00066434
08:06:30|0.00066434
08:06:30|0.00066434
08:06:32|0.00066523
08:06:33|0.00066523
08:06:33|0.00066523
08:06:35|0.00066523
08:06:36|0.00066315
08:06:37|0.00066315
08:06:38|0.00066315
08:06:39|0.00066125
08:06:39|0.00066129
08:06:41|0.00066129
08:06:41|0.00066129
08:06:43|0.00066129
08:06:44|0.00066129
08:06:44|0.00066129
08:06:46|0.00066129
08:06:47|0.00066129
08:06:48|0.00066129
08:06:48|0.00066272
08:06:50|0.00066272
08:06:51|0.00066272
08:06:52|0.00066156
08:06:53|0.00066156
08:06:54|0.00066156
08:06:55|0.00066156
08:06:56|0.00066156
08:06:58|0.00066156
08:07:00|0.00066156
08:07:00|0.00066156
08:07:02|0.00066156
08:07:03|0.00066017
08:07:04|0.00066017
08:07:05|0.00066017
08:07:06|0.00066017
08:07:07|0.00066017
08:07:08|0.00066017
08:07:09|0.00066017
08:07:10|0.00066017
08:07:11|0.0006599
08:07:12|0.0006599
08:07:13|0.0006599
08:07:14|0.0006599
08:07:15|0.0006599
08:07:16|0.0006599
08:07:18|0.0006599
08:07:19|0.00065931
08:07:20|0.00065787
08:07:21|0.00065788
08:07:22|0.0006598
08:07:23|0.0006598
08:07:24|0.0006598
08:07:25|0.0006598
08:07:26|0.0006598
08:07:27|0.0006598
08:07:28|0.0006598
08:07:29|0.0006598
08:07:30|0.0006598
08:07:31|0.00065965
08:07:32|0.00065965
08:07:33|0.00065965
08:07:34|0.00065965
08:07:36|0.00065965
08:07:37|0.00065965
08:07:38|0.00065965
08:07:38|0.00065965
08:07:39|0.00065965
08:07:40|0.00066151
08:07:42|0.00066151
08:07:43|0.00066151
08:07:44|0.00066151
08:07:45|0.00066151
08:07:46|0.0006625
08:07:47|0.0006625
08:07:48|0.0006625
08:07:49|0.0006625
08:07:50|0.0006625
08:07:51|0.0006625
08:07:52|0.0006625
08:07:53|0.0006625
08:07:53|0.0006625
08:07:55|0.0006625
08:07:56|0.0006625
08:07:58|0.0006625
08:07:58|0.00066212
08:07:59|0.00066212
08:08:01|0.00066212
08:08:03|0.00066262
08:08:03|0.00066262
08:08:04|0.00066262
08:08:06|0.00066262
08:08:07|0.00066262
08:08:08|0.00066262
08:08:09|0.00066262
08:08:10|0.00066262
08:08:11|0.00066262
08:08:12|0.00066262
08:08:13|0.00066262
08:08:14|0.00066262
08:08:15|0.00066262
08:08:16|0.00066262
08:08:16|0.00066262
08:08:18|0.00066262
08:08:19|0.00066262
08:08:19|0.00066036
08:08:21|0.00066036
08:08:21|0.00066036
08:08:23|0.00066036
08:08:24|0.00066036
08:08:25|0.00066036
08:08:26|0.00066036
08:08:27|0.00066036
08:08:28|0.00066036
08:08:29|0.00066036
08:08:30|0.00066036
08:08:31|0.00066036
08:08:32|0.00066036
08:08:32|0.00066036
08:08:34|0.00066036
08:08:35|0.00066036
08:08:35|0.00066036
08:08:37|0.00066036
08:08:38|0.00066036
08:08:38|0.00066036
08:08:40|0.00066036
08:08:41|0.00066036
08:08:43|0.00066036
08:08:43|0.00066036
08:08:44|0.00066036
08:08:45|0.00066036
08:08:46|0.00065815
08:08:47|0.00065817
08:08:48|0.00065817
08:08:49|0.00065817
08:08:51|0.00065817
08:08:51|0.00065817
08:08:52|0.00065817
08:08:53|0.00065783
08:08:55|0.0006577
08:08:55|0.0006594
08:08:57|0.0006594
08:08:59|0.0006594
08:09:00|0.0006594
08:09:01|0.0006594
08:09:02|0.0006594
08:09:03|0.0006594
08:09:05|0.00065897
08:09:06|0.00066062
08:09:07|0.00066157
08:09:08|0.00066157
08:09:09|0.00066328
08:09:10|0.00066245
08:09:11|0.00066245
08:09:12|0.00066245
08:09:13|0.00066245
08:09:14|0.00066245
08:09:15|0.00066245
08:09:16|0.00066245
08:09:17|0.00066245
08:09:18|0.00066245
08:09:18|0.00066245
08:09:20|0.00066245
08:09:23|0.00066245
08:09:23|0.00066245
08:09:25|0.00066245
08:09:26|0.00066245
08:09:27|0.00066245
08:09:28|0.00066245
08:09:29|0.00066245
08:09:30|0.00066245
08:09:31|0.00066245
08:09:32|0.00066245
08:09:33|0.00066245
08:09:34|0.00066245
08:09:35|0.00066245
08:09:36|0.00066245
08:09:37|0.00066245
08:09:37|0.00066346
08:09:39|0.00066346
08:09:41|0.00066347
08:09:41|0.00066397
08:09:42|0.00066397
08:09:43|0.00066466
08:09:44|0.00066466
08:09:46|0.00066466
08:09:46|0.00066466
08:09:47|0.00066466
08:09:48|0.00066466
08:09:49|0.00066466
08:09:50|0.00066466
08:09:52|0.00066466
08:09:52|0.00066466
08:09:53|0.00066466
08:09:55|0.00066466
08:09:55|0.00066466
08:09:57|0.00066466
08:09:57|0.00066574
08:10:00|0.00066574
08:10:01|0.00066256
08:10:03|0.00066256
08:10:04|0.00066465
08:10:06|0.00066465
08:10:07|0.00066465
08:10:08|0.00066574
08:10:09|0.00066574
08:10:10|0.00066574
08:10:12|0.00066574
08:10:14|0.00066574
08:10:15|0.00066574
08:10:16|0.00066574
08:10:17|0.00066574
08:10:17|0.00066574
08:10:18|0.00066574
08:10:19|0.00066574
08:10:21|0.00066574
08:10:21|0.00066574
08:10:22|0.00066574
08:10:23|0.00066574
08:10:24|0.00066574
08:10:25|0.00066574
08:10:26|0.00066574
08:10:27|0.0006635
08:10:28|0.0006635
08:10:29|0.0006635
08:10:30|0.0006635
08:10:31|0.0006635
08:10:33|0.0006635
08:10:33|0.0006635
08:10:34|0.0006635
08:10:35|0.0006635
08:10:36|0.0006635
08:10:37|0.0006635
08:10:39|0.0006635
08:10:40|0.0006635
08:10:41|0.0006635
08:10:41|0.0006635
08:10:42|0.0006635
08:10:44|0.0006635
08:10:44|0.0006635
08:10:45|0.0006635
08:10:46|0.0006635
08:10:47|0.0006635
08:10:49|0.0006635
08:10:50|0.0006635
08:10:50|0.0006635
08:10:51|0.0006635
08:10:52|0.0006635
08:10:53|0.0006635
08:10:54|0.00066363
08:10:55|0.00066363
08:10:56|0.00066363
08:10:57|0.00066498
08:11:00|0.00066498
08:11:01|0.00066498
08:11:03|0.00066591
08:11:04|0.00066591
08:11:05|0.00066636
08:11:06|0.00066636
08:11:07|0.00066636
08:11:08|0.00066636
08:11:10|0.00066636
08:11:11|0.00066636
08:11:11|0.00066636
08:11:13|0.00066634
08:11:14|0.00066634
08:11:15|0.00066635
08:11:16|0.00066635
08:11:18|0.00066635
08:11:19|0.00066634
08:11:20|0.00066634
08:11:21|0.00066634
08:11:22|0.00066634
08:11:23|0.00066634
08:11:24|0.00066634
08:11:25|0.00066634
08:11:26|0.00066634
08:11:27|0.00066634
08:11:28|0.00066634
08:11:29|0.00066634
08:11:29|0.00066634
08:11:32|0.00066634
08:11:32|0.00066634
08:11:34|0.00066634
08:11:35|0.00066634
08:11:36|0.00066634
08:11:36|0.00066634
08:11:38|0.00066634
08:11:39|0.00066634
08:11:40|0.00066634
08:11:41|0.00066634
08:11:42|0.00066634
08:11:43|0.00066634
08:11:43|0.00066634
08:11:45|0.00066634
08:11:45|0.00066633
08:11:47|0.00066148
08:11:48|0.00066148
08:11:49|0.00066155
08:11:49|0.00066155
08:11:51|0.00066155
08:11:51|0.00066259
08:11:53|0.00066259
08:11:54|0.00066254
08:11:55|0.00066366
08:11:56|0.00066366
08:11:57|0.00066366
08:11:57|0.00066366
08:11:58|0.00066366
08:12:00|0.00065868
08:12:02|0.00065868
08:12:02|0.00065868
08:12:04|0.00065868
08:12:06|0.00065868
08:12:07|0.00065868
08:12:08|0.00066346
08:12:09|0.00066346
08:12:10|0.00066346
08:12:11|0.00066346
08:12:12|0.00066347
08:12:13|0.00066139
08:12:14|0.00066139
08:12:15|0.00066444
08:12:16|0.00066444
08:12:17|0.00066444
08:12:18|0.00066444
08:12:19|0.00066444
08:12:20|0.00065867
08:12:21|0.00065982
08:12:22|0.00065982
08:12:23|0.00065982
08:12:24|0.00065983
08:12:25|0.00065983
08:12:26|0.00065983
08:12:27|0.00065983
08:12:28|0.00065961
08:12:29|0.00065961
08:12:30|0.00065961
08:12:31|0.00065961
08:12:32|0.00066035
08:12:33|0.00066035
08:12:34|0.00066035
08:12:35|0.00066035
08:12:36|0.00066035
08:12:37|0.00066035
08:12:38|0.00066035
08:12:39|0.00066035
08:12:40|0.00066039
08:12:41|0.00066039
08:12:42|0.00066039
08:12:43|0.00066039
08:12:44|0.00066039
08:12:45|0.00066039
08:12:46|0.00066039
08:12:47|0.00066039
08:12:48|0.00066039
08:12:49|0.00066039
08:12:50|0.00066039
08:12:51|0.00066039
08:12:52|0.00066039
08:12:53|0.00066039
08:12:54|0.00066039
08:12:55|0.00066039
08:12:56|0.00066039
08:12:57|0.00066039
08:12:58|0.00066039
08:12:59|0.00065849
08:13:00|0.00065849
08:13:01|0.00065849
08:13:03|0.00065849
08:13:05|0.00065891
08:13:06|0.00066041
08:13:07|0.00066575
08:13:08|0.0006659
08:13:09|0.00066
08:13:10|0.00066636
08:13:11|0.00066636
08:13:12|0.00066636
08:13:13|0.00066228
08:13:14|0.00066618
08:13:14|0.00066262
08:13:16|0.00066262
08:13:17|0.00066262
08:13:18|0.00066262
08:13:19|0.00066262
08:13:20|0.00066262
08:13:21|0.00066262
08:13:22|0.00066262
08:13:23|0.00066262
08:13:24|0.00066262
08:13:25|0.00066262
08:13:26|0.00066537
08:13:27|0.00066537
08:13:28|0.00066537
08:13:29|0.00066486
08:13:30|0.00066486
08:13:31|0.00066486
08:13:32|0.00066118
08:13:33|0.00066423
08:13:34|0.00066119
08:13:35|0.00065851
08:13:36|0.00065851
08:13:37|0.00066423
08:13:38|0.00066423
08:13:39|0.00066423
08:13:40|0.00066423
08:13:41|0.00066423
08:13:42|0.00066423
08:13:43|0.00066423
08:13:44|0.00066423
08:13:45|0.00066423
08:13:46|0.00066423
08:13:47|0.00066328
08:13:48|0.00066347
08:13:49|0.00066347
08:13:50|0.00066397
08:13:51|0.00066466
08:13:52|0.00066531
08:13:53|0.00066531
08:13:54|0.00066531
08:13:55|0.00066531
08:13:56|0.00066531
08:13:57|0.00066531
08:13:58|0.00066531
08:13:59|0.00066531
08:14:01|0.00066531
08:14:01|0.00066553
08:14:03|0.00066416
08:14:04|0.00066416
08:14:06|0.00066416
08:14:07|0.00066416
08:14:08|0.00066416
08:14:10|0.00066416
08:14:11|0.00066385
08:14:12|0.00066299
08:14:12|0.00066299
08:14:13|0.00066299
08:14:15|0.00066299
08:14:16|0.00066299
08:14:17|0.00066299
08:14:18|0.00066299
08:14:19|0.00066299
08:14:20|0.00066299
08:14:21|0.00066299
08:14:22|0.00066299
08:14:23|0.00066299
08:14:24|0.00066087
08:14:25|0.00066087
08:14:26|0.00066087
08:14:27|0.00066317
08:14:28|0.00066317
08:14:29|0.00066317
08:14:30|0.00066311
08:14:31|0.00066504
08:14:32|0.00066504
08:14:33|0.00066504
08:14:34|0.00066504
08:14:35|0.00066505
08:14:36|0.00066591
08:14:37|0.00066659
08:14:38|0.00066097
08:14:39|0.00066097
08:14:40|0.00066097
08:14:41|0.00066097
08:14:42|0.00066097
08:14:43|0.00066097
08:14:44|0.00066097
08:14:45|0.00066097
08:14:46|0.00066097
08:14:47|0.00066649
08:14:48|0.00066649
08:14:49|0.00066649
08:14:50|0.00066649
08:14:51|0.00066649
08:14:52|0.00066649
08:14:53|0.00066632
08:14:54|0.00066632
08:14:55|0.00066632
08:14:56|0.00066632
08:14:57|0.00066632
08:14:58|0.00066632
08:14:59|0.00066632
08:15:00|0.00066632
08:15:01|0.00066632
08:15:02|0.00066632
08:15:03|0.00066632
08:15:05|0.00066632
08:15:06|0.00066632
08:15:06|0.00066632
08:15:08|0.00066632
08:15:09|0.00066632
08:15:10|0.00066632
08:15:11|0.00066632
08:15:12|0.00066632
08:15:13|0.0006663
08:15:14|0.00066632
08:15:15|0.00066678
08:15:16|0.00066678
08:15:17|0.00066717
08:15:18|0.00066717
08:15:19|0.00066717
08:15:20|0.00066717
08:15:21|0.00066717
08:15:22|0.00066717
08:15:23|0.00066717
08:15:24|0.00066717
08:15:25|0.00066632
08:15:26|0.00066632
08:15:27|0.00066632
08:15:28|0.00066622
08:15:29|0.00066622
08:15:30|0.00066622
08:15:31|0.00066622
08:15:32|0.00066622
08:15:33|0.00066622
08:15:34|0.00066622
08:15:35|0.00066622
08:15:36|0.00066736
08:15:37|0.00066736
08:15:38|0.00066736
08:15:39|0.00066736
08:15:40|0.00066736
08:15:41|0.00066736
08:15:42|0.00066717
08:15:43|0.00066717
08:15:44|0.00066778
08:15:45|0.00066301
08:15:46|0.00066301
08:15:47|0.00066301
08:15:48|0.00066301
08:15:49|0.00066301
08:15:50|0.00066301
08:15:51|0.00066301
08:15:52|0.00066301
08:15:53|0.00066301
08:15:54|0.00066768
08:15:55|0.00066768
08:15:56|0.00066768
08:15:57|0.00066768
08:15:58|0.00066768
08:15:59|0.00066768
08:16:00|0.00066796
08:16:01|0.00066796
08:16:02|0.00066796
08:16:03|0.00066798
08:16:04|0.00066798
08:16:06|0.000668
08:16:07|0.000668
08:16:08|0.00067117
08:16:09|0.00067117
08:16:10|0.00067117
08:16:11|0.00067116
08:16:12|0.00067116
08:16:13|0.00067116
08:16:15|0.00066583
08:16:15|0.00066583
08:16:17|0.00066583
08:16:18|0.00066583
08:16:19|0.00066583
08:16:20|0.00066583
08:16:21|0.00066583
08:16:22|0.00066583
08:16:23|0.00066583
08:16:24|0.00066583
08:16:25|0.00066583
08:16:26|0.00066583
08:16:27|0.00066583
08:16:28|0.0006655
08:16:29|0.0006655
08:16:30|0.0006655
08:16:31|0.0006655
08:16:32|0.00066916
08:16:33|0.00066916
08:16:34|0.00066896
08:16:35|0.00066498
08:16:36|0.00066883
08:16:37|0.00066883
08:16:38|0.00066883
08:16:39|0.00066883
08:16:40|0.00066883
08:16:41|0.00066883
08:16:42|0.00066883
08:16:43|0.00066883
08:16:44|0.00066841
08:16:45|0.00066841
08:16:46|0.00066841
08:16:47|0.00066818
08:16:48|0.00066818
08:16:49|0.00066818
08:16:50|0.00066818
08:16:51|0.00066818
08:16:52|0.00066818
08:16:53|0.00066818
08:16:54|0.00066799
08:16:55|0.00066799
08:16:56|0.00066799
08:16:57|0.00066799
08:16:58|0.00066799
08:16:59|0.00066799
08:17:00|0.00066799
08:17:01|0.00066799
08:17:02|0.00066799
08:17:04|0.00066799
08:17:05|0.00066799
08:17:07|0.00066799
08:17:08|0.00066799
08:17:09|0.00066799
08:17:10|0.00066799
08:17:12|0.00066769
08:17:13|0.00066769
08:17:13|0.00066769
08:17:15|0.00066769
08:17:15|0.00066769
08:17:17|0.00066769
08:17:17|0.00066769
08:17:20|0.00066525
08:17:20|0.00066705
08:17:22|0.00066705
08:17:22|0.00066705
08:17:23|0.00066705
08:17:24|0.00066705
08:17:25|0.00066705
08:17:26|0.00066752
08:17:27|0.00066752
08:17:29|0.00066752
08:17:29|0.00066752
08:17:30|0.00066752
08:17:31|0.00066752
08:17:32|0.00066752
08:17:33|0.00066752
08:17:34|0.00066752
08:17:35|0.00066752
08:17:36|0.00066752
08:17:37|0.00066752
08:17:38|0.00066752
08:17:39|0.00066752
08:17:40|0.00066752
08:17:41|0.00066752
08:17:42|0.00066752
08:17:43|0.00066752
08:17:44|0.00066752
08:17:46|0.00066752
08:17:47|0.00066752
08:17:48|0.00066752
08:17:49|0.00066752
08:17:50|0.00066752
08:17:51|0.00066752
08:17:52|0.00066752
08:17:53|0.00066752
08:17:54|0.00066752
08:17:55|0.00066752
08:17:56|0.00066752
08:17:57|0.00066752
08:17:58|0.00066752
08:17:59|0.00066752
08:18:00|0.00066752
08:18:01|0.00066752
08:18:02|0.00066752
08:18:03|0.00066752
08:18:04|0.00066752
08:18:05|0.00066752
08:18:06|0.00066752
08:18:08|0.00066752
08:18:10|0.00066752
08:18:10|0.00066498
08:18:12|0.00066444
08:18:13|0.00066444
08:18:14|0.00066444
08:18:15|0.00066444
08:18:16|0.00066444
08:18:17|0.00066444
08:18:18|0.00066521
08:18:19|0.00066521
08:18:20|0.00066521
08:18:21|0.00066521
08:18:22|0.00066521
08:18:23|0.00066521
08:18:23|0.00066521
08:18:26|0.00066521
08:18:26|0.00066521
08:18:28|0.00066521
08:18:29|0.00066521
08:18:29|0.00066521
08:18:31|0.00066521
08:18:31|0.0006626
08:18:33|0.0006626
08:18:33|0.0006626
08:18:34|0.00066262
08:18:35|0.00066262
08:18:36|0.00066262
08:18:37|0.00066262
08:18:38|0.00066262
08:18:40|0.00066262
08:18:41|0.00066273
08:18:41|0.00066273
08:18:42|0.00066273
08:18:43|0.00066262
08:18:45|0.00066262
08:18:46|0.00066262
08:18:46|0.00066273
08:18:47|0.00066506
08:18:48|0.00066506
08:18:49|0.00066501
08:18:51|0.00066501
08:18:51|0.00066501
08:18:53|0.00066501
08:18:53|0.00066501
08:18:54|0.00066501
08:18:55|0.00066501
08:18:56|0.00066501
08:18:57|0.00066456
08:18:58|0.00066456
08:18:59|0.00066456
08:19:00|0.00066456
08:19:01|0.00066456
08:19:02|0.00066456
08:19:03|0.00066456
08:19:04|0.00066456
08:19:05|0.00066451
08:19:06|0.00066451
08:19:09|0.00066451
08:19:09|0.00066451
08:19:11|0.00066451
08:19:12|0.00066451
08:19:12|0.00066451
08:19:14|0.00066451
08:19:15|0.00066451
08:19:16|0.00066451
08:19:17|0.00066451
08:19:18|0.00066451
08:19:18|0.00066451
08:19:20|0.00066451
08:19:21|0.00066451
08:19:21|0.00066451
08:19:22|0.00066451
08:19:23|0.00066337
08:19:24|0.00066456
08:19:25|0.00066456
08:19:26|0.00066456
08:19:27|0.00066456
08:19:29|0.00066456
08:19:29|0.00066329
08:19:30|0.00066329
08:19:32|0.00066329
08:19:33|0.00066329
08:19:34|0.00066329
08:19:34|0.00066329
08:19:35|0.00066329
08:19:37|0.00066329
08:19:38|0.00066329
08:19:39|0.00066329
08:19:39|0.00066329
08:19:41|0.00066329
08:19:42|0.00066329
08:19:43|0.00066329
08:19:44|0.00066329
08:19:45|0.00066329
08:19:46|0.00066329
08:19:47|0.00066329
08:19:48|0.00066329
08:19:49|0.00066329
08:19:50|0.00066329
08:19:51|0.00066329
08:19:52|0.00066329
08:19:53|0.00066329
08:19:53|0.00066329
08:19:55|0.00066329
08:19:56|0.00066329
08:19:57|0.00066329
08:19:58|0.00066329
08:19:59|0.00066329
08:20:00|0.00066329
08:20:00|0.00066329
08:20:02|0.00066329
08:20:03|0.00066329
08:20:04|0.00066329
08:20:05|0.00066329
08:20:06|0.00066329
08:20:07|0.00066329
08:20:08|0.00066329
08:20:10|0.00066329
08:20:12|0.00066329
08:20:13|0.00066329
08:20:14|0.00066795
08:20:15|0.00066795
08:20:17|0.00066795
08:20:18|0.00066795
08:20:19|0.00066795
08:20:20|0.00066795
08:20:21|0.00066787
08:20:22|0.00066705
08:20:23|0.00066705
08:20:24|0.00066705
08:20:25|0.000667
08:20:26|0.000667
08:20:27|0.000667
08:20:29|0.000667
08:20:30|0.000667
08:20:31|0.000667
08:20:32|0.00066399
08:20:32|0.00066399
08:20:34|0.00066399
08:20:35|0.00066399
08:20:36|0.00066399
08:20:38|0.00066399
08:20:39|0.00066399
08:20:40|0.00066399
08:20:40|0.00066399
08:20:41|0.00066399
08:20:42|0.00066399
08:20:43|0.00066399
08:20:44|0.00066399
08:20:46|0.00066399
08:20:46|0.00066399
08:20:48|0.00066399
08:20:48|0.00066399
08:20:49|0.00066399
08:20:51|0.00066399
08:20:52|0.00066399
08:20:52|0.00066399
08:20:53|0.00066399
08:20:55|0.00066399
08:20:55|0.00066399
08:20:56|0.00066399
08:20:57|0.00066399
08:20:58|0.00066399
08:21:00|0.00066399
08:21:00|0.00066399
08:21:01|0.00066399
08:21:03|0.00066399
08:21:03|0.00066399
08:21:04|0.00066399
08:21:06|0.00066399
08:21:06|0.00066399
08:21:07|0.00066399
08:21:09|0.00066399
08:21:11|0.00066399
08:21:12|0.00066678
08:21:13|0.00066678
08:21:14|0.00066678
08:21:16|0.000664
08:21:17|0.000664
08:21:18|0.000664
08:21:18|0.000664
08:21:19|0.000664
08:21:20|0.000664
08:21:22|0.000664
08:21:23|0.000664
08:21:24|0.000664
08:21:25|0.000664
08:21:26|0.0006678
08:21:28|0.0006678
08:21:30|0.0006678
08:21:31|0.0006678
08:21:32|0.00066796
08:21:32|0.00066796
08:21:34|0.00066796
08:21:35|0.00066336
08:21:36|0.00066336
08:21:37|0.00066336
08:21:38|0.00066776
08:21:39|0.00066776
08:21:40|0.00066776
08:21:41|0.00066776
08:21:42|0.00066776
08:21:43|0.00066776
08:21:44|0.00066776
08:21:45|0.00066776
08:21:46|0.00066776
08:21:47|0.00066776
08:21:48|0.00066776
08:21:48|0.00066776
08:21:49|0.00066776
08:21:51|0.00066776
08:21:52|0.00066776
08:21:52|0.00066776
08:21:55|0.00066776
08:21:55|0.00066776
08:21:57|0.00066776
08:21:57|0.00066776
08:21:58|0.00066681
08:21:59|0.00066681
08:22:00|0.00066681
08:22:01|0.00066244
08:22:03|0.00065886
08:22:03|0.00065858
08:22:05|0.00065858
08:22:06|0.00065858
08:22:06|0.00065858
08:22:07|0.00065858
08:22:08|0.00065858
08:22:10|0.00065858
08:22:12|0.00065858
08:22:13|0.00065858
08:22:15|0.00065858
08:22:16|0.00065858
08:22:17|0.00065858
08:22:18|0.00065858
08:22:20|0.00065858
08:22:21|0.00065858
08:22:22|0.00065858
08:22:23|0.00065858
08:22:24|0.00065858
08:22:25|0.00065858
08:22:26|0.00065858
08:22:27|0.00065858
08:22:28|0.00065858
08:22:29|0.00065858
08:22:30|0.00065858
08:22:31|0.00065858
08:22:32|0.00065858
08:22:33|0.00065858
08:22:34|0.00065858
08:22:35|0.00065858
08:22:36|0.00065858
08:22:37|0.00065858
08:22:38|0.00065858
08:22:39|0.00065858
08:22:40|0.00065858
08:22:41|0.00065858
08:22:42|0.00065858
08:22:43|0.00065858
08:22:44|0.00065858
08:22:45|0.00066328
08:22:46|0.00066328
08:22:47|0.00066328
08:22:48|0.00066328
08:22:49|0.00066328
08:22:50|0.00066328
08:22:51|0.00066328
08:22:52|0.00066328
08:22:53|0.00066328
08:22:54|0.00066047
08:22:55|0.00066047
08:22:56|0.00065993
08:22:57|0.00065993
08:22:58|0.00066256
08:22:59|0.00066256
08:23:00|0.00066256
08:23:01|0.00066256
08:23:02|0.00066256
08:23:03|0.00066256
08:23:04|0.00066256
08:23:05|0.00066256
08:23:06|0.00066125
08:23:07|0.00066273
08:23:08|0.00066273
08:23:09|0.00066273
08:23:10|0.00066273
08:23:11|0.00066273
08:23:13|0.00066273
08:23:15|0.00066256
08:23:16|0.00066256
08:23:17|0.00066256
08:23:18|0.00066256
08:23:19|0.00066256
08:23:20|0.00066256
08:23:22|0.00066256
08:23:22|0.00066256
08:23:24|0.00066256
08:23:25|0.00066256
08:23:26|0.00066256
08:23:27|0.00066256
08:23:27|0.00066256
08:23:29|0.00066256
08:23:30|0.00066256
08:23:31|0.00066256
08:23:31|0.00066327
08:23:33|0.00066327
08:23:34|0.00066327
08:23:35|0.00066261
08:23:35|0.00066261
08:23:37|0.00066261
08:23:37|0.00066261
08:23:39|0.00066261
08:23:40|0.00065983
08:23:41|0.00065983
08:23:42|0.00065983
08:23:43|0.00065983
08:23:44|0.00065983
08:23:45|0.00066261
08:23:46|0.00066261
08:23:47|0.00066261
08:23:47|0.00066261
08:23:49|0.00066261
08:23:50|0.00066261
08:23:51|0.00066261
08:23:52|0.00066261
08:23:53|0.00066261
08:23:54|0.00066261
08:23:55|0.00066261
08:23:55|0.00066214
08:23:57|0.00065983
08:23:58|0.00065983
08:23:59|0.00065983
08:24:00|0.00065983
08:24:01|0.00065983
08:24:02|0.00065983
08:24:03|0.00065983
08:24:04|0.00065852
08:24:05|0.00065849
08:24:06|0.00065842
08:24:06|0.00065802
08:24:08|0.0006579
08:24:09|0.0006579
08:24:10|0.0006579
08:24:11|0.0006579
08:24:12|0.0006579
08:24:14|0.00065959
08:24:15|0.00065783
08:24:16|0.00065783
08:24:18|0.00065783
08:24:20|0.00065677
08:24:21|0.00065677
08:24:22|0.0006556
08:24:24|0.0006556
08:24:25|0.00065643
08:24:25|0.00065367
08:24:26|0.00065641
08:24:27|0.00065369
08:24:28|0.00065501
08:24:31|0.00065774
08:24:31|0.00065774
08:24:33|0.00065774
08:24:34|0.00065774
08:24:35|0.00065774
08:24:36|0.00065774
08:24:37|0.00065774
08:24:38|0.00065774
08:24:39|0.00065774
08:24:40|0.00065917
08:24:41|0.00065916
08:24:42|0.00065916
08:24:43|0.00065916
08:24:44|0.00065916
08:24:45|0.00065916
08:24:46|0.00065916
08:24:47|0.00065916
08:24:48|0.00065916
08:24:49|0.00065916
08:24:50|0.00065916
08:24:51|0.00065916
08:24:52|0.00065916
08:24:53|0.00065916
08:24:54|0.00065916
08:24:55|0.00065916
08:24:56|0.00065916
08:24:57|0.00065916
08:24:58|0.00065916
08:24:59|0.00065916
08:25:00|0.00065916
08:25:01|0.00065916
08:25:02|0.00065916
08:25:03|0.00065916
08:25:05|0.00065916
08:25:05|0.00065916
08:25:06|0.00065916
08:25:07|0.00065916
08:25:08|0.0006587
08:25:09|0.0006587
08:25:10|0.0006587
08:25:11|0.0006587
08:25:12|0.0006587
08:25:13|0.0006587
08:25:15|0.0006587
08:25:17|0.0006587
08:25:18|0.00065903
08:25:20|0.00065903
08:25:22|0.00065903
08:25:23|0.00065903
08:25:23|0.00065903
08:25:24|0.00065903
08:25:26|0.00065497
08:25:27|0.00065497
08:25:28|0.00065414
08:25:29|0.00065414
08:25:30|0.00065414
08:25:31|0.00065423
08:25:32|0.00065423
08:25:33|0.00065424
08:25:34|0.00065424
08:25:35|0.00065414
08:25:36|0.00065414
08:25:38|0.00065414
08:25:38|0.00065414
08:25:39|0.00065414
08:25:40|0.00065414
08:25:41|0.00065724
08:25:42|0.00065724
08:25:43|0.00065724
08:25:44|0.00065724
08:25:45|0.00065724
08:25:46|0.00065724
08:25:47|0.00065724
08:25:48|0.00065724
08:25:49|0.00065914
08:25:50|0.00065914
08:25:51|0.00065914
08:25:52|0.00065914
08:25:53|0.00065914
08:25:54|0.00065914
08:25:55|0.00065914
08:25:56|0.00065914
08:25:57|0.00065914
08:25:58|0.00065914
08:25:59|0.00065914
08:26:00|0.00065914
08:26:01|0.00065914
08:26:02|0.00065914
08:26:03|0.00065914
08:26:04|0.00065914
08:26:05|0.00065914
08:26:06|0.00065914
08:26:07|0.00065914
08:26:09|0.00065914
08:26:10|0.00065914
08:26:11|0.00065914
08:26:12|0.00065914
08:26:13|0.00065914
08:26:14|0.00065914
08:26:16|0.00065914
08:26:18|0.00065914
08:26:20|0.00065914
08:26:21|0.00065914
08:26:23|0.00065914
08:26:24|0.00065914
08:26:25|0.00065914
08:26:26|0.00065914
08:26:27|0.00065702
08:26:28|0.00065699
08:26:29|0.00065699
08:26:30|0.00065699
08:26:31|0.00065699
08:26:32|0.00065857
08:26:33|0.00065368
08:26:34|0.00065601
08:26:34|0.00065601
08:26:36|0.00065601
08:26:37|0.00065601
08:26:38|0.00065575
08:26:39|0.00065575
08:26:40|0.00065571
08:26:40|0.0006557
08:26:42|0.00065681
08:26:42|0.00065378
08:26:44|0.00065669
08:26:45|0.00065679
08:26:46|0.00065679
08:26:47|0.00065679
08:26:48|0.00065682
08:26:49|0.00065682
08:26:51|0.00065385
08:26:52|0.00065385
08:26:52|0.0006531
08:26:54|0.000653
08:26:55|0.000653
08:26:56|0.00065299
08:26:57|0.00065299
08:26:58|0.00065299
08:26:59|0.00065625
08:27:00|0.00065539
08:27:00|0.00065539
08:27:02|0.00065539
08:27:03|0.00065539
08:27:03|0.00065539
08:27:04|0.00065539
08:27:05|0.00065539
08:27:07|0.0006543
08:27:07|0.0006543
08:27:09|0.0006543
08:27:10|0.0006543
08:27:11|0.0006543
08:27:12|0.0006543
08:27:13|0.0006543
08:27:14|0.0006543
08:27:15|0.0006543
08:27:17|0.0006543
08:27:18|0.00065571
08:27:20|0.00065571
08:27:22|0.00065571
08:27:22|0.00065571
08:27:23|0.00065571
08:27:24|0.00065571
08:27:26|0.00065571
08:27:26|0.00065571
08:27:28|0.00065571
08:27:29|0.00065571
08:27:30|0.00065571
08:27:31|0.00065571
08:27:32|0.00065571
08:27:33|0.00065571
08:27:35|0.00065571
08:27:36|0.00065571
08:27:36|0.00065571
08:27:38|0.00065571
08:27:39|0.00065571
08:27:40|0.00065571
08:27:40|0.00065571
08:27:42|0.00065571
08:27:43|0.00065571
08:27:44|0.00065571
08:27:45|0.00065321
08:27:46|0.00065491
08:27:47|0.00065491
08:27:48|0.00065491
08:27:49|0.00065491
08:27:50|0.00065491
08:27:51|0.00065491
08:27:52|0.00065491
08:27:53|0.00065491
08:27:53|0.00065491
08:27:55|0.00065491
08:27:56|0.00065491
08:27:56|0.00065455
08:27:58|0.00065455
08:27:58|0.00065455
08:28:00|0.00065455
08:28:01|0.00065455
08:28:01|0.00065455
08:28:03|0.00065455
08:28:04|0.00065455
08:28:05|0.00065455
08:28:06|0.00065455
08:28:07|0.00065455
08:28:07|0.00065455
08:28:09|0.00065455
08:28:10|0.00065455
08:28:12|0.00065455
08:28:12|0.00065455
08:28:13|0.00065455
08:28:14|0.00065455
08:28:15|0.00065455
08:28:17|0.00065455
08:28:18|0.00065455
08:28:19|0.00065455
08:28:20|0.00065455
08:28:22|0.00065455
08:28:22|0.00065455
08:28:24|0.00065455
08:28:24|0.00065455
08:28:25|0.00065455
08:28:26|0.00065455
08:28:27|0.00065455
08:28:29|0.00065455
08:28:29|0.00065323
08:28:31|0.00065323
08:28:31|0.00065323
08:28:32|0.00065323
08:28:33|0.00065323
08:28:34|0.00065323
08:28:35|0.00065323
08:28:37|0.00065323
08:28:37|0.00065323
08:28:38|0.00065323
08:28:40|0.00065323
08:28:41|0.00065323
08:28:42|0.00065323
08:28:43|0.00065323
08:28:44|0.00065323
08:28:45|0.00065323
08:28:46|0.00065323
08:28:47|0.00065323
08:28:48|0.00065323
08:28:48|0.00065323
08:28:50|0.00065323
08:28:51|0.00065323
08:28:52|0.00065323
08:28:53|0.00065323
08:28:54|0.00065323
08:28:54|0.00065323
08:28:56|0.00065323
08:28:57|0.0006549
08:28:58|0.0006549
08:28:59|0.0006549
08:29:00|0.0006549
08:29:01|0.0006549
08:29:02|0.0006549
08:29:03|0.0006549
08:29:04|0.0006549
08:29:05|0.0006549
08:29:06|0.0006548
08:29:07|0.0006548
08:29:08|0.00065355
08:29:09|0.00065355
08:29:10|0.00065355
08:29:11|0.0006557
08:29:12|0.0006557
08:29:13|0.00065323
08:29:14|0.00065323
08:29:15|0.00065323
08:29:16|0.00065323
08:29:18|0.00065323
08:29:20|0.00065323
08:29:22|0.00065323
08:29:23|0.00065323
08:29:25|0.00065197
08:29:25|0.00065153
08:29:26|0.00065153
08:29:28|0.00065153
08:29:28|0.00065153
08:29:30|0.00065153
08:29:30|0.00065153
08:29:32|0.00065153
08:29:32|0.00065154
08:29:34|0.00065
08:29:35|0.00065
08:29:36|0.000648
08:29:37|0.00064706
08:29:38|0.00064706
08:29:39|0.00064706
08:29:40|0.00064651
08:29:41|0.00064651
08:29:42|0.0006469
08:29:42|0.00064716
08:29:44|0.00064589
08:29:45|0.00064588
08:29:46|0.00064588
08:29:47|0.00064588
08:29:48|0.00064884
08:29:48|0.00064884
08:29:50|0.00064884
08:29:51|0.00064884
08:29:52|0.00064143
08:29:53|0.00064647
08:29:54|0.00064647
08:29:55|0.00064647
08:29:56|0.00064647
08:29:57|0.00064647
08:29:58|0.00064359
08:29:59|0.00064502
08:30:00|0.00064264
08:30:01|0.00064264
08:30:02|0.00064264
08:30:03|0.00064264
08:30:06|0.00064593
08:30:07|0.000649
08:30:07|0.000649
08:30:08|0.000649
08:30:09|0.00065159
08:30:10|0.00065282
08:30:11|0.00065282
08:30:12|0.00065042
08:30:13|0.00065042
08:30:14|0.00065228
08:30:15|0.00065099
08:30:16|0.00065099
08:30:17|0.00064842
08:30:20|0.00065074
08:30:20|0.00065074
08:30:22|0.00065074
08:30:23|0.00065074
08:30:24|0.00065074
08:30:25|0.00065074
08:30:26|0.00065074
08:30:27|0.00065074
08:30:28|0.00065074
08:30:29|0.00064865
08:30:30|0.00064865
08:30:32|0.00064707
08:30:33|0.00064707
08:30:34|0.00064795
08:30:35|0.00064795
08:30:36|0.00064795
08:30:37|0.00064651
08:30:38|0.00064775
08:30:39|0.00064775
08:30:40|0.00064837
08:30:41|0.00064837
08:30:42|0.00064837
08:30:43|0.00064837
08:30:44|0.00064809
08:30:45|0.00064809
08:30:46|0.00064809
08:30:47|0.00064616
08:30:48|0.00064616
08:30:49|0.00064616
08:30:50|0.00064616
08:30:51|0.00064616
08:30:52|0.00064616
08:30:53|0.00064616
08:30:54|0.00064616
08:30:55|0.00064616
08:30:56|0.00064616
08:30:57|0.00064616
08:30:58|0.00064616
08:30:59|0.00064616
08:31:00|0.00064623
08:31:01|0.00064623
08:31:02|0.00064623
08:31:03|0.00064623
08:31:05|0.00064623
08:31:06|0.00064623
08:31:07|0.00064493
08:31:08|0.00064259
08:31:09|0.00064229
08:31:10|0.00064018
08:31:12|0.00064146
08:31:13|0.00064146
08:31:13|0.00064356
08:31:14|0.00064356
08:31:16|0.00064276
08:31:16|0.00064276
08:31:17|0.00064276
08:31:19|0.00063899
08:31:21|0.00063899
08:31:21|0.00063899
08:31:23|0.00064148
08:31:25|0.00063859
08:31:25|0.00064118
08:31:27|0.00064118
08:31:27|0.00064081
08:31:28|0.00064395
08:31:30|0.00064419
08:31:31|0.00064419
08:31:33|0.00064419
08:31:34|0.00064508
08:31:35|0.00064573
08:31:37|0.0006455
08:31:38|0.0006455
08:31:39|0.00064319
08:31:40|0.00064318
08:31:41|0.00064318
08:31:42|0.00064318
08:31:43|0.00064395
08:31:44|0.00064508
08:31:44|0.00064572
08:31:46|0.00064572
08:31:46|0.00064572
08:31:48|0.00064572
08:31:49|0.00064572
08:31:50|0.00064572
08:31:51|0.00064572
08:31:52|0.00064302
08:31:53|0.00064302
08:31:54|0.00064302
08:31:55|0.00064302
08:31:56|0.00064302
08:31:57|0.00064302
08:31:58|0.00064302
08:31:59|0.00064302
08:32:00|0.0006432
08:32:02|0.0006432
08:32:03|0.0006432
08:32:03|0.0006432
08:32:04|0.0006432
08:32:06|0.0006432
08:32:07|0.00064566
08:32:08|0.00064566
08:32:09|0.00064566
08:32:11|0.00064566
08:32:11|0.00064566
08:32:12|0.00064566
08:32:13|0.00064566
08:32:14|0.00064566
08:32:15|0.00064566
08:32:16|0.00064566
08:32:17|0.00064566
08:32:18|0.00064566
08:32:19|0.00064566
08:32:22|0.00064566
08:32:22|0.00064566
08:32:24|0.00064566
08:32:25|0.00064566
08:32:26|0.00064566
08:32:27|0.00064566
08:32:28|0.00064566
08:32:29|0.00064566
08:32:31|0.00064566
08:32:31|0.00064566
08:32:33|0.00064566
08:32:33|0.00064564
08:32:34|0.00064564
08:32:35|0.00064564
08:32:36|0.00064564
08:32:37|0.00064564
08:32:38|0.00064564
08:32:39|0.00064564
08:32:40|0.00064564
08:32:41|0.00064564
08:32:42|0.00064564
08:32:43|0.00064564
08:32:44|0.00064372
08:32:45|0.00064372
08:32:47|0.00064372
08:32:47|0.00064372
08:32:48|0.00064372
08:32:50|0.000646
08:32:50|0.00064695
08:32:52|0.00064837
08:32:52|0.00064837
08:32:53|0.00064837
08:32:54|0.00064859
08:32:55|0.00064859
08:32:56|0.00064859
08:32:58|0.00064859
08:32:58|0.00064859
08:32:59|0.00064859
08:33:00|0.00064859
08:33:01|0.00064593
08:33:03|0.00064593
08:33:04|0.00064593
08:33:04|0.00064593
08:33:06|0.00064639
08:33:06|0.00064639
08:33:08|0.00064593
08:33:09|0.00064593
08:33:10|0.00064593
08:33:11|0.00064593
08:33:12|0.00064593
08:33:12|0.00064593
08:33:14|0.00064593
08:33:14|0.00064593
08:33:16|0.00064593
08:33:17|0.00064593
08:33:17|0.00064593
08:33:19|0.00064593
08:33:20|0.00064593
08:33:21|0.00064593
08:33:22|0.00064593
08:33:24|0.00064593
08:33:25|0.0006457
08:33:26|0.0006457
08:33:28|0.0006457
08:33:28|0.0006457
08:33:30|0.0006455
08:33:31|0.0006455
08:33:32|0.0006455
08:33:33|0.0006455
08:33:34|0.0006455
08:33:35|0.0006455
08:33:35|0.0006455
08:33:38|0.0006455
08:33:38|0.0006455
08:33:40|0.0006455
08:33:41|0.0006455
08:33:42|0.0006455
08:33:43|0.0006455
08:33:44|0.0006455
08:33:45|0.0006455
08:33:46|0.0006455
08:33:47|0.0006455
08:33:48|0.0006455
08:33:49|0.0006455
08:33:50|0.0006455
08:33:51|0.0006455
08:33:52|0.0006455
08:33:53|0.0006455
08:33:54|0.0006455
08:33:55|0.0006455
08:33:56|0.0006455
08:33:57|0.0006455
08:33:58|0.0006455
08:33:59|0.0006455
08:34:00|0.0006455
08:34:01|0.00064695
08:34:02|0.00064695
08:34:03|0.00064695
08:34:04|0.00064503
08:34:05|0.00064503
08:34:06|0.00064503
08:34:07|0.00064517
08:34:08|0.00064517
08:34:09|0.00064517
08:34:10|0.00064517
08:34:11|0.00064517
08:34:12|0.00064517
08:34:13|0.00064517
08:34:14|0.00064517
08:34:15|0.00064517
08:34:16|0.00064517
08:34:17|0.00064517
08:34:18|0.00064517
08:34:19|0.00064517
08:34:20|0.00064517
08:34:21|0.00064517
08:34:23|0.0006427
08:34:25|0.0006427
08:34:27|0.0006427
08:34:28|0.0006427
08:34:29|0.0006427
08:34:30|0.0006427
08:34:31|0.00064605
08:34:32|0.00064605
08:34:33|0.00064605
08:34:34|0.00064605
08:34:36|0.00064605
08:34:37|0.00064605
08:34:38|0.00064605
08:34:39|0.00064605
08:34:40|0.00064605
08:34:41|0.00064071
08:34:42|0.00064254
08:34:43|0.00064322
08:34:44|0.00064322
08:34:45|0.00064322
08:34:46|0.00064322
08:34:48|0.00064322
08:34:49|0.00064322
08:34:50|0.00064228
08:34:51|0.00064228
08:34:52|0.00064228
08:34:53|0.00064228
08:34:54|0.00064228
08:34:55|0.00064228
08:34:56|0.00064322
08:34:57|0.00064322
08:34:57|0.00064414
08:34:59|0.00064414
08:35:00|0.00064414
08:35:01|0.00064414
08:35:02|0.00064414
08:35:05|0.00064414
08:35:06|0.00064218
08:35:07|0.00064218
08:35:08|0.00064218
08:35:09|0.00064414
08:35:10|0.00064414
08:35:11|0.00064414
08:35:12|0.00064414
08:35:13|0.00064414
08:35:14|0.00064414
08:35:15|0.00064414
08:35:16|0.00064414
08:35:17|0.00064414
08:35:18|0.00064414
08:35:19|0.00064414
08:35:21|0.00064414
08:35:21|0.00064414
08:35:22|0.00064218
08:35:24|0.00064218
08:35:26|0.00064153
08:35:27|0.00064153
08:35:29|0.00064153
08:35:30|0.00064153
08:35:30|0.00064153
08:35:32|0.00064153
08:35:32|0.00064153
08:35:33|0.00064153
08:35:35|0.00064153
08:35:36|0.00064153
08:35:37|0.00064153
08:35:38|0.00064153
08:35:39|0.00064153
08:35:40|0.00064153
08:35:41|0.00064153
08:35:43|0.00064153
08:35:44|0.00064153
08:35:45|0.00064153
08:35:46|0.00064153
08:35:46|0.00064153
08:35:49|0.00064153
08:35:49|0.00064153
08:35:50|0.00064153
08:35:51|0.00064153
08:35:52|0.00064105
08:35:53|0.00064075
08:35:54|0.00064075
08:35:55|0.00064075
08:35:56|0.00064075
08:35:57|0.00064075
08:35:59|0.00064075
08:35:59|0.00064075
08:36:00|0.00064075
08:36:02|0.00064188
08:36:02|0.00064188
08:36:03|0.00064188
08:36:04|0.00064253
08:36:05|0.00064253
08:36:06|0.00064253
08:36:08|0.00064253
08:36:08|0.00064241
08:36:09|0.00064241
08:36:10|0.00064241
08:36:11|0.00064241
08:36:12|0.00064241
08:36:14|0.00064241
08:36:15|0.00064241
08:36:16|0.00064241
08:36:16|0.00064241
08:36:18|0.00064241
08:36:18|0.00064037
08:36:19|0.00064037
08:36:20|0.00064037
08:36:21|0.00064037
08:36:22|0.00064039
08:36:25|0.00064039
08:36:26|0.00064038
08:36:28|0.00064038
08:36:29|0.00064038
08:36:31|0.00064038
08:36:32|0.00064038
08:36:33|0.00064038
08:36:34|0.00064038
08:36:35|0.00064038
08:36:37|0.00064038
08:36:37|0.00064038
08:36:38|0.00064038
08:36:40|0.00064038
08:36:41|0.00064038
08:36:42|0.00064038
08:36:42|0.00064038
08:36:44|0.00064038
08:36:45|0.00064163
08:36:45|0.00064163
08:36:47|0.00064163
08:36:48|0.00064149
08:36:49|0.00064149
08:36:51|0.00064149
08:36:51|0.00064149
08:36:52|0.00064149
08:36:53|0.00064149
08:36:54|0.00064149
08:36:55|0.00064016
08:36:56|0.00064016
08:36:57|0.00064016
08:36:58|0.00064016
08:37:00|0.00064016
08:37:00|0.00064159
08:37:01|0.00064159
08:37:02|0.00064159
08:37:03|0.00064159
08:37:04|0.00064159
08:37:05|0.00064159
08:37:06|0.00064138
08:37:07|0.00064138
08:37:08|0.00064138
08:37:09|0.00064138
08:37:11|0.00064138
08:37:11|0.00064138
08:37:13|0.00064138
08:37:13|0.00064138
08:37:15|0.00064138
08:37:16|0.00064138
08:37:16|0.00064138
08:37:17|0.00064138
08:37:18|0.00064138
08:37:20|0.00064138
08:37:20|0.00064138
08:37:21|0.00064138
08:37:22|0.00064194
08:37:23|0.00064194
08:37:24|0.00064194
08:37:27|0.00064138
08:37:28|0.00064138
08:37:30|0.00064138
08:37:31|0.00064138
08:37:32|0.00064138
08:37:34|0.00064138
08:37:35|0.00064138
08:37:37|0.00064138
08:37:38|0.00064138
08:37:38|0.00064138
08:37:39|0.00064138
08:37:41|0.00064138
08:37:42|0.00064138
08:37:42|0.00064138
08:37:44|0.00064138
08:37:45|0.00064138
08:37:45|0.00064138
08:37:47|0.00064138
08:37:47|0.00064138
08:37:48|0.0006449
08:37:49|0.0006449
08:37:51|0.0006449
08:37:52|0.0006449
08:37:53|0.0006449
08:37:54|0.0006449
08:37:55|0.0006449
08:37:56|0.0006449
08:37:57|0.0006449
08:37:58|0.0006449
08:37:59|0.0006449
08:37:59|0.0006449
08:38:01|0.0006449
08:38:02|0.0006449
08:38:03|0.0006449
08:38:04|0.0006424
08:38:05|0.0006424
08:38:06|0.0006424
08:38:07|0.0006424
08:38:07|0.0006424
08:38:09|0.0006424
08:38:10|0.0006424
08:38:10|0.00064176
08:38:12|0.00064176
08:38:12|0.00064176
08:38:14|0.00064176
08:38:14|0.00064176
08:38:15|0.00064176
08:38:17|0.00064176
08:38:18|0.00064176
08:38:18|0.00064176
08:38:19|0.00064176
08:38:21|0.00064176
08:38:21|0.00064176
08:38:22|0.00064176
08:38:24|0.00064176
08:38:25|0.00064176
08:38:25|0.00064176
08:38:28|0.00064176
08:38:29|0.00064176
08:38:30|0.00064176
08:38:31|0.00064176
08:38:33|0.00064176
08:38:33|0.00064176
08:38:34|0.00064176
08:38:35|0.00064176
08:38:37|0.00064176
08:38:37|0.00064315
08:38:38|0.00064315
08:38:39|0.00064315
08:38:40|0.00064315
08:38:41|0.00064315
08:38:42|0.00064315
08:38:43|0.00064315
08:38:44|0.00064315
08:38:45|0.00064315
08:38:46|0.00064315
08:38:47|0.00064315
08:38:49|0.00064315
08:38:51|0.00064315
08:38:51|0.00064315
08:38:53|0.00064315
08:38:53|0.00064315
08:38:55|0.00064315
08:38:55|0.00064315
08:38:56|0.00064315
08:38:58|0.00064315
08:38:58|0.00064315
08:38:59|0.00064315
08:39:00|0.00064315
08:39:02|0.00064315
08:39:03|0.00064315
08:39:03|0.00064311
08:39:06|0.00064311
08:39:06|0.00064311
08:39:07|0.00064311
08:39:08|0.00064311
08:39:09|0.00064311
08:39:10|0.00064311
08:39:11|0.00064311
08:39:12|0.00064311
08:39:13|0.00064312
08:39:14|0.00064312
08:39:15|0.00064312
08:39:16|0.00064312
08:39:17|0.00064312
08:39:18|0.00064312
08:39:19|0.00064312
08:39:20|0.00064312
08:39:21|0.00064312
08:39:22|0.00064312
08:39:23|0.00064312
08:39:24|0.00064418
08:39:25|0.00064418
08:39:27|0.00064418
08:39:29|0.00064418
08:39:30|0.00064418
08:39:31|0.00064418
08:39:32|0.00064418
08:39:33|0.00064418
08:39:35|0.00064418
08:39:36|0.00064418
08:39:37|0.00064418
08:39:38|0.00064418
08:39:38|0.00064418
08:39:39|0.00064418
08:39:40|0.00064418
08:39:42|0.00064418
08:39:43|0.00064418
08:39:44|0.00064203
08:39:45|0.00064203
08:39:46|0.00064203
08:39:47|0.00064203
08:39:48|0.00064203
08:39:49|0.00064203
08:39:49|0.00064203
08:39:51|0.00064203
08:39:52|0.00064203
08:39:53|0.00064203
08:39:53|0.00064203
08:39:55|0.00064203
08:39:56|0.00064203
08:39:57|0.00064203
08:39:58|0.00064402
08:39:59|0.00064402
08:40:00|0.00064402
08:40:01|0.00064402
08:40:02|0.00064402
08:40:03|0.00064402
08:40:04|0.00064402
08:40:05|0.00064076
08:40:06|0.00064076
08:40:07|0.00064076
08:40:08|0.00064076
08:40:09|0.00064076
08:40:10|0.00064076
08:40:11|0.00064076
08:40:12|0.00064076
08:40:13|0.00064076
08:40:15|0.00064076
08:40:15|0.00064076
08:40:16|0.00064076
08:40:17|0.00064076
08:40:18|0.00064076
08:40:19|0.00064076
08:40:20|0.00064076
08:40:22|0.00064076
08:40:22|0.00064076
08:40:23|0.00064076
08:40:24|0.00064076
08:40:25|0.00064076
08:40:26|0.00064076
08:40:27|0.00064076
08:40:28|0.00064076
08:40:30|0.00064076
08:40:31|0.00064508
08:40:33|0.00064508
08:40:34|0.00064516
08:40:35|0.00064516
08:40:36|0.00064516
08:40:37|0.00064618
08:40:38|0.00064618
08:40:39|0.00064618
08:40:40|0.00064618
08:40:41|0.00064618
08:40:42|0.00064618
08:40:43|0.00064618
08:40:44|0.00064618
08:40:45|0.00064281
08:40:47|0.00064281
08:40:47|0.00064309
08:40:48|0.00064309
08:40:49|0.00064309
08:40:50|0.00064616
08:40:51|0.00064616
08:40:52|0.00064616
08:40:53|0.00064616
08:40:54|0.00064512
08:40:55|0.00064512
08:40:56|0.00064512
08:40:57|0.00064512
08:40:58|0.00064512
08:40:59|0.00064512
08:41:00|0.00064512
08:41:01|0.00064512
08:41:02|0.00064622
08:41:03|0.00064622
08:41:04|0.00064622
08:41:05|0.00064622
08:41:06|0.00064609
08:41:07|0.00064609
08:41:08|0.00064608
08:41:09|0.00064608
08:41:10|0.00064608
08:41:11|0.00064608
08:41:12|0.0006451
08:41:13|0.00064493
08:41:14|0.00064493
08:41:15|0.00064493
08:41:16|0.00064493
08:41:18|0.00064515
08:41:19|0.00064515
08:41:20|0.00064515
08:41:21|0.00064499
08:41:22|0.00064499
08:41:23|0.00064499
08:41:24|0.00064499
08:41:25|0.00064499
08:41:26|0.00064499
08:41:27|0.00064499
08:41:28|0.00064493
08:41:29|0.00064493
08:41:31|0.00064493
08:41:33|0.00064493
08:41:33|0.00064493
08:41:36|0.00064493
08:41:37|0.00064489
08:41:38|0.00064489
08:41:39|0.00064489
08:41:40|0.00064489
08:41:41|0.00064582
08:41:42|0.00064582
08:41:43|0.00064515
08:41:45|0.00064515
08:41:46|0.00064515
08:41:47|0.00064515
08:41:48|0.00064515
08:41:49|0.00064515
08:41:50|0.00064515
08:41:51|0.00064515
08:41:52|0.00064381
08:41:53|0.00064381
08:41:54|0.00064381
08:41:55|0.00064381
08:41:56|0.00064381
08:41:57|0.00064381
08:41:58|0.00064381
08:41:59|0.00064375
08:42:00|0.00064375
08:42:01|0.00064375
08:42:02|0.00064375
08:42:03|0.00064375
08:42:04|0.00064375
08:42:05|0.00064375
08:42:06|0.00064375
08:42:07|0.00064375
08:42:08|0.00064375
08:42:09|0.00064375
08:42:10|0.00064375
08:42:11|0.00064375
08:42:12|0.00064375
08:42:13|0.00064375
08:42:14|0.00064375
08:42:15|0.00064243
08:42:16|0.00064243
08:42:17|0.00064243
08:42:19|0.00064243
08:42:19|0.00064243
08:42:20|0.00064243
08:42:21|0.00064243
08:42:22|0.00064298
08:42:24|0.00064298
08:42:25|0.00064298
08:42:25|0.00064298
08:42:26|0.00064298
08:42:27|0.00064298
08:42:28|0.00064298
08:42:29|0.00064298
08:42:31|0.00064298
08:42:32|0.00064298
08:42:33|0.00064298
08:42:34|0.00064298
08:42:35|0.00064298
08:42:36|0.00064298
08:42:38|0.00064298
08:42:38|0.00064298
08:42:39|0.00064298
08:42:40|0.00064298
08:42:41|0.00064298
08:42:43|0.00064298
08:42:44|0.00064298
08:42:45|0.00064298
08:42:46|0.00064298
08:42:47|0.00064298
08:42:49|0.0006442
08:42:49|0.0006442
08:42:50|0.0006442
08:42:51|0.0006442
08:42:52|0.0006442
08:42:53|0.0006442
08:42:54|0.0006442
08:42:55|0.0006442
08:42:56|0.0006442
08:42:58|0.0006442
08:42:58|0.0006442
08:42:59|0.0006442
08:43:00|0.0006442
08:43:01|0.0006442
08:43:02|0.0006442
08:43:03|0.0006442
08:43:04|0.0006442
08:43:05|0.0006442
08:43:06|0.0006442
08:43:07|0.0006442
08:43:08|0.0006442
08:43:09|0.0006442
08:43:10|0.0006442
08:43:11|0.0006442
08:43:12|0.0006442
08:43:13|0.0006442
08:43:14|0.0006442
08:43:15|0.0006442
08:43:16|0.0006442
08:43:17|0.0006442
08:43:18|0.0006442
08:43:19|0.0006442
08:43:20|0.0006442
08:43:21|0.0006442
08:43:22|0.0006442
08:43:23|0.0006442
08:43:24|0.0006442
08:43:26|0.0006442
08:43:26|0.00064375
08:43:27|0.00064375
08:43:28|0.00064375
08:43:29|0.00064375
08:43:30|0.00064375
08:43:32|0.00064375
08:43:34|0.00064375
08:43:35|0.00064375
08:43:37|0.00064375
08:43:37|0.00064375
08:43:38|0.00064375
08:43:40|0.00064074
08:43:40|0.00064074
08:43:42|0.00064074
08:43:42|0.00064074
08:43:44|0.00064074
08:43:44|0.00064381
08:43:46|0.00064381
08:43:47|0.00064381
08:43:48|0.0006442
08:43:49|0.0006442
08:43:50|0.0006442
08:43:51|0.0006442
08:43:52|0.0006442
08:43:53|0.0006442
08:43:54|0.0006442
08:43:56|0.0006442
08:43:56|0.0006442
08:43:57|0.0006442
08:43:58|0.0006442
08:43:59|0.0006442
08:44:00|0.0006442
08:44:01|0.0006442
08:44:03|0.0006442
08:44:03|0.0006442
08:44:04|0.0006442
08:44:05|0.0006442
08:44:06|0.0006442
08:44:07|0.0006442
08:44:08|0.0006442
08:44:09|0.0006442
08:44:10|0.0006442
08:44:11|0.0006442
08:44:13|0.0006442
08:44:14|0.0006442
08:44:15|0.0006442
08:44:16|0.0006442
08:44:17|0.0006442
08:44:18|0.0006442
08:44:19|0.0006442
08:44:20|0.0006442
08:44:21|0.0006442
08:44:22|0.0006442
08:44:23|0.0006442
08:44:24|0.0006442
08:44:25|0.0006442
08:44:26|0.0006442
08:44:27|0.0006442
08:44:28|0.0006442
08:44:29|0.00064253
08:44:30|0.00064253
08:44:31|0.00064253
08:44:32|0.00064253
08:44:34|0.00064253
08:44:36|0.00064253
08:44:38|0.00064253
08:44:39|0.00064253
08:44:39|0.00064253
08:44:40|0.00064253
08:44:41|0.00064487
08:44:42|0.00064487
08:44:44|0.00064487
08:44:44|0.00064487
08:44:45|0.00064487
08:44:47|0.00064487
08:44:47|0.00064487
08:44:49|0.00064487
08:44:50|0.00064487
08:44:51|0.00064487
08:44:51|0.00064487
08:44:52|0.00064487
08:44:54|0.00064487
08:44:55|0.00064487
08:44:55|0.00064487
08:44:57|0.00064487
08:44:58|0.00064487
08:44:59|0.00064487
08:45:00|0.00064487
08:45:01|0.00064487
08:45:02|0.00064487
08:45:03|0.00064487
08:45:04|0.00064508
08:45:05|0.00064508
08:45:05|0.00064508
08:45:06|0.00064508
08:45:08|0.00064508
08:45:09|0.00064508
08:45:10|0.00064508
08:45:11|0.00064508
08:45:12|0.00064508
08:45:13|0.00064508
08:45:13|0.00064508
08:45:15|0.00064508
08:45:16|0.00064508
08:45:17|0.00064508
08:45:18|0.00064508
08:45:19|0.00063859
08:45:20|0.00063859
08:45:21|0.00063859
08:45:22|0.00063859
08:45:23|0.00063859
08:45:24|0.00063973
08:45:25|0.00063973
08:45:26|0.00063973
08:45:27|0.00063973
08:45:27|0.00063973
08:45:29|0.00063973
08:45:29|0.00063973
08:45:31|0.00063973
08:45:32|0.00063973
08:45:33|0.00063973
08:45:34|0.00063973
08:45:36|0.00063973
08:45:38|0.00063973
08:45:38|0.00063861
08:45:39|0.00063861
08:45:40|0.00064269
08:45:41|0.00064269
08:45:42|0.00064269
08:45:44|0.00064269
08:45:45|0.00064269
08:45:46|0.00064269
08:45:47|0.00064269
08:45:48|0.00064269
08:45:49|0.00064269
08:45:50|0.00064269
08:45:51|0.00064269
08:45:53|0.00064269
08:45:54|0.00064269
08:45:55|0.00064269
08:45:57|0.00064269
08:45:57|0.00064269
08:45:58|0.00064269
08:45:59|0.00064269
08:46:01|0.00064269
08:46:01|0.00064269
08:46:02|0.00064269
08:46:03|0.00064269
08:46:04|0.00064269
08:46:05|0.00063988
08:46:06|0.00063988
08:46:07|0.00063988
08:46:08|0.00064216
08:46:09|0.00064216
08:46:11|0.00064216
08:46:12|0.00064216
08:46:13|0.00064216
08:46:14|0.00064216
08:46:15|0.00064216
08:46:16|0.00063945
08:46:17|0.00063945
08:46:18|0.00063945
08:46:19|0.00063945
08:46:20|0.00063945
08:46:21|0.00063945
08:46:22|0.00064154
08:46:24|0.00064154
08:46:25|0.00064154
08:46:25|0.00064154
08:46:26|0.00064131
08:46:27|0.00064131
08:46:28|0.00064131
08:46:29|0.00064131
08:46:30|0.00064131
08:46:31|0.00064131
08:46:32|0.00064131
08:46:34|0.00064131
08:46:36|0.00064131
08:46:37|0.00063722
08:46:38|0.00063722
08:46:40|0.00063609
08:46:41|0.00063609
08:46:43|0.00063609
08:46:44|0.00063609
08:46:45|0.00063845
08:46:46|0.00063845
08:46:47|0.00063845
08:46:48|0.00063484
08:46:49|0.00063484
08:46:50|0.00063484
08:46:51|0.00063453
08:46:52|0.00063453
08:46:53|0.00063453
08:46:54|0.00063453
08:46:54|0.00063453
08:46:56|0.00063453
08:46:57|0.00063435
08:46:58|0.00063422
08:46:59|0.00063422
08:47:00|0.00063422
08:47:01|0.00063422
08:47:02|0.00063598
08:47:03|0.00063599
08:47:03|0.00063599
08:47:04|0.00063599
08:47:06|0.00063599
08:47:07|0.00063599
08:47:08|0.00063599
08:47:09|0.00063599
08:47:10|0.00063781
08:47:11|0.00063781
08:47:12|0.00063781
08:47:13|0.00063781
08:47:14|0.00063536
08:47:14|0.00063536
08:47:16|0.00063543
08:47:17|0.00063543
08:47:18|0.00063543
08:47:19|0.00063543
08:47:20|0.00063543
08:47:21|0.00063442
08:47:21|0.00063442
08:47:23|0.00063442
08:47:24|0.00063442
08:47:25|0.00063543
08:47:26|0.00063731
08:47:27|0.00063733
08:47:28|0.00063733
08:47:29|0.00063733
08:47:31|0.00063733
08:47:32|0.00063731
08:47:33|0.00063731
08:47:34|0.00063731
08:47:35|0.00063731
08:47:37|0.000637
08:47:39|0.000637
08:47:40|0.000637
08:47:41|0.00063653
08:47:43|0.00063609
08:47:45|0.00063609
08:47:45|0.00063609
08:47:47|0.00063799
08:47:48|0.00063799
08:47:48|0.00063589
08:47:51|0.00063589
08:47:52|0.00063589
08:47:52|0.00063589
08:47:53|0.00063589
08:47:55|0.00063589
08:47:56|0.00063589
08:47:57|0.00063734
08:47:57|0.00063734
08:47:59|0.00063734
08:48:00|0.00063768
08:48:00|0.00063768
08:48:02|0.00063768
08:48:02|0.00063607
08:48:04|0.00063607
08:48:06|0.00063814
08:48:06|0.00063879
08:48:07|0.00063879
08:48:08|0.00063879
08:48:09|0.00063879
08:48:10|0.00063879
08:48:11|0.00063879
08:48:12|0.00063879
08:48:13|0.00063879
08:48:14|0.00063879
08:48:15|0.00063916
08:48:16|0.00063916
08:48:18|0.00063916
08:48:19|0.00063973
08:48:20|0.00063973
08:48:21|0.00063973
08:48:22|0.00063759
08:48:23|0.00064029
08:48:24|0.00064029
08:48:25|0.00064026
08:48:26|0.00064026
08:48:27|0.00064026
08:48:28|0.00063809
08:48:29|0.00063809
08:48:30|0.00063809
08:48:31|0.00063809
08:48:32|0.00063809
08:48:33|0.00063809
08:48:34|0.00063809
08:48:35|0.00063809
08:48:37|0.00063809
08:48:39|0.00063809
08:48:40|0.00063809
08:48:42|0.00063809
08:48:43|0.00063809
08:48:44|0.00063809
08:48:45|0.00063809
08:48:46|0.00063809
08:48:47|0.00063856
08:48:48|0.00063856
08:48:49|0.00063809
08:48:50|0.00063809
08:48:51|0.00063601
08:48:51|0.00063637
08:48:52|0.00063637
08:48:54|0.00063594
08:48:55|0.00063594
08:48:56|0.00063594
08:48:57|0.00063591
08:48:58|0.00063591
08:48:59|0.00063589
08:49:00|0.00063589
08:49:01|0.00063589
08:49:03|0.00063589
08:49:04|0.00063589
08:49:05|0.00063589
08:49:06|0.00063589
08:49:07|0.00063589
08:49:08|0.00063589
08:49:09|0.00063589
08:49:10|0.00063589
08:49:11|0.00063589
08:49:12|0.00063589
08:49:13|0.00063589
08:49:14|0.00063589
08:49:15|0.00063702
08:49:15|0.00063607
08:49:16|0.00063607
08:49:18|0.00063607
08:49:19|0.00063607
08:49:20|0.00063607
08:49:21|0.00063607
08:49:22|0.00063876
08:49:22|0.00063876
08:49:24|0.00063876
08:49:25|0.00063876
08:49:26|0.00063876
08:49:27|0.00063914
08:49:28|0.00063907
08:49:28|0.00063907
08:49:29|0.00063907
08:49:30|0.00063907
08:49:32|0.00063907
08:49:33|0.00063907
08:49:34|0.00063907
08:49:35|0.00063973
08:49:36|0.00063973
08:49:37|0.00063973
08:49:39|0.00063648
08:49:39|0.00063648
08:49:42|0.00063648
08:49:43|0.00063678
08:49:44|0.00063678
08:49:44|0.00063693
08:49:45|0.00063693
08:49:46|0.00063693
08:49:48|0.00063693
08:49:49|0.00063693
08:49:50|0.00063693
08:49:50|0.00063707
08:49:52|0.00063708
08:49:52|0.00063708
08:49:53|0.00063708
08:49:55|0.00063708
08:49:55|0.00063708
08:49:57|0.00063708
08:49:57|0.00063708
08:49:58|0.00063708
08:50:00|0.00063708
08:50:00|0.00063708
08:50:01|0.00063708
08:50:02|0.00063708
08:50:04|0.00063708
08:50:04|0.00063708
08:50:05|0.00063708
08:50:06|0.00063708
08:50:07|0.00063708
08:50:10|0.00063708
08:50:11|0.00063708
08:50:12|0.00063708
08:50:13|0.00063708
08:50:14|0.00063708
08:50:15|0.00063708
08:50:16|0.00063708
08:50:17|0.00063708
08:50:18|0.00063708
08:50:19|0.00063708
08:50:20|0.00063787
08:50:21|0.00063787
08:50:22|0.00063941
08:50:23|0.00063941
08:50:24|0.00063927
08:50:25|0.00063927
08:50:26|0.00063847
08:50:27|0.00063847
08:50:28|0.00063847
08:50:29|0.00063847
08:50:30|0.00063847
08:50:31|0.00063847
08:50:32|0.00063847
08:50:33|0.00063847
08:50:34|0.00063847
08:50:35|0.00063847
08:50:36|0.00063847
08:50:37|0.00063847
08:50:38|0.00063847
08:50:40|0.00063905
08:50:41|0.00063905
08:50:43|0.00063905
08:50:44|0.00063905
08:50:45|0.00063905
08:50:46|0.00063905
08:50:48|0.00063905
08:50:48|0.00063905
08:50:50|0.00063657
08:50:50|0.00063657
08:50:52|0.00063657
08:50:53|0.00063657
08:50:54|0.00063657
08:50:55|0.00063657
08:50:55|0.00063657
08:50:56|0.00063657
08:50:57|0.00063657
08:50:59|0.00063657
08:50:59|0.00063657
08:51:01|0.00063657
08:51:01|0.00063657
08:51:02|0.00063657
08:51:03|0.00063657
08:51:04|0.00063657
08:51:05|0.00063657
08:51:06|0.00063657
08:51:08|0.00063657
08:51:09|0.00063657
08:51:10|0.00063657
08:51:11|0.00063696
08:51:12|0.00063696
08:51:14|0.00063696
08:51:14|0.00063696
08:51:15|0.00063696
08:51:16|0.00063715
08:51:17|0.00063715
08:51:18|0.00063715
08:51:19|0.00063715
08:51:20|0.00063715
08:51:21|0.00063715
08:51:22|0.00063687
08:51:23|0.00063687
08:51:24|0.0006384
08:51:25|0.0006384
08:51:26|0.00063841
08:51:27|0.00063841
08:51:28|0.00063841
08:51:29|0.00063898
08:51:30|0.00063898
08:51:31|0.00063898
08:51:33|0.00063898
08:51:33|0.00063898
08:51:34|0.00063898
08:51:35|0.00063746
08:51:36|0.00063746
08:51:37|0.00063746
08:51:38|0.00063746
08:51:40|0.00063746
08:51:42|0.00063907
08:51:43|0.00063907
08:51:44|0.00063907
08:51:45|0.00063907
08:51:46|0.00063907
08:51:48|0.00063907
08:51:49|0.00063907
08:51:49|0.00063907
08:51:50|0.00063907
08:51:51|0.00063907
08:51:52|0.00063907
08:51:53|0.00063907
08:51:55|0.00063907
08:51:56|0.00063907
08:51:57|0.00063914
08:51:58|0.00063961
08:51:59|0.00063961
08:52:00|0.0006392
08:52:01|0.0006392
08:52:02|0.0006392
08:52:03|0.00063771
08:52:04|0.00063771
08:52:05|0.00063771
08:52:07|0.00063682
08:52:07|0.00063808
08:52:08|0.00063808
08:52:09|0.00063808
08:52:10|0.00063808
08:52:11|0.00063808
08:52:12|0.00063808
08:52:13|0.00063808
08:52:14|0.00063808
08:52:15|0.00063808
08:52:16|0.00063808
08:52:17|0.00063635
08:52:18|0.00063635
08:52:19|0.00063635
08:52:20|0.00063635
08:52:21|0.00063635
08:52:22|0.00063635
08:52:23|0.00063635
08:52:24|0.00063635
08:52:25|0.00063635
08:52:26|0.00063635
08:52:27|0.00063635
08:52:28|0.00063635
08:52:29|0.00063635
08:52:30|0.00063635
08:52:31|0.00063635
08:52:33|0.00063635
08:52:33|0.00063635
08:52:34|0.00063635
08:52:35|0.00063635
08:52:36|0.00063635
08:52:37|0.00063635
08:52:38|0.00063635
08:52:39|0.00063635
08:52:41|0.00063635
08:52:43|0.00063637
08:52:45|0.00063637
08:52:47|0.00063793
08:52:48|0.00063793
08:52:48|0.00063793
08:52:49|0.00063793
08:52:51|0.00063793
08:52:53|0.00063793
08:52:53|0.00063793
08:52:55|0.00063793
08:52:55|0.00063793
08:52:56|0.00063793
08:52:57|0.00063793
08:52:58|0.00063793
08:52:59|0.00063793
08:53:00|0.00063793
08:53:01|0.00063793
08:53:02|0.00063793
08:53:03|0.00063793
08:53:04|0.00063793
08:53:05|0.00063793
08:53:06|0.00063793
08:53:07|0.00063793
08:53:09|0.00063793
08:53:10|0.00063793
08:53:11|0.00063793
08:53:12|0.00063793
08:53:13|0.00063793
08:53:14|0.00063635
08:53:15|0.00063635
08:53:16|0.00063635
08:53:17|0.00063635
08:53:18|0.00063635
08:53:19|0.00063635
08:53:20|0.00063619
08:53:21|0.00063619
08:53:22|0.00063619
08:53:23|0.00063619
08:53:24|0.00063619
08:53:25|0.00063614
08:53:26|0.00063601
08:53:27|0.00063601
08:53:28|0.00063601
08:53:29|0.00063601
08:53:30|0.00063775
08:53:31|0.00063775
08:53:32|0.00063775
08:53:33|0.00063775
08:53:34|0.00063775
08:53:35|0.00063775
08:53:36|0.00063775
08:53:37|0.00063775
08:53:38|0.00063775
08:53:39|0.00063775
08:53:40|0.00063775
08:53:42|0.00063775
08:53:44|0.00063757
08:53:45|0.00063757
08:53:46|0.00063629
08:53:46|0.00063601
08:53:48|0.00063601
08:53:49|0.00063601
08:53:50|0.00063601
08:53:51|0.00063601
08:53:52|0.00063601
08:53:53|0.00063601
08:53:54|0.00063601
08:53:55|0.00063601
08:53:56|0.00063601
08:53:57|0.00063601
08:53:59|0.00063601
08:54:00|0.00063601
08:54:00|0.00063601
08:54:01|0.00063601
08:54:03|0.00063601
08:54:03|0.00063601
08:54:05|0.00063759
08:54:06|0.00063788
08:54:07|0.00063788
08:54:08|0.0006379
08:54:09|0.0006379
08:54:10|0.0006379
08:54:11|0.0006379
08:54:12|0.0006379
08:54:13|0.0006379
08:54:14|0.0006379
08:54:15|0.0006379
08:54:16|0.0006379
08:54:17|0.00063736
08:54:18|0.00063736
08:54:19|0.00063736
08:54:20|0.00063736
08:54:21|0.00063736
08:54:22|0.00063736
08:54:23|0.00063736
08:54:24|0.00063736
08:54:25|0.00063736
08:54:26|0.00063736
08:54:27|0.00063736
08:54:28|0.00063736
08:54:29|0.00063736
08:54:30|0.00063736
08:54:31|0.00063736
08:54:32|0.00063736
08:54:33|0.00063736
08:54:34|0.00063736
08:54:35|0.00063736
08:54:36|0.00063736
08:54:37|0.00063736
08:54:38|0.00063736
08:54:39|0.000636
08:54:40|0.000636
08:54:41|0.000636
08:54:42|0.000636
08:54:44|0.000636
08:54:46|0.000636
08:54:48|0.000636
08:54:49|0.000636
08:54:51|0.000636
08:54:51|0.000636
08:54:53|0.000636
08:54:53|0.000636
08:54:54|0.000636
08:54:56|0.000636
08:54:56|0.000636
08:54:57|0.00063601
08:54:59|0.00063601
08:55:00|0.00063601
08:55:01|0.00063601
08:55:02|0.00063601
08:55:03|0.00063601
08:55:04|0.00063601
08:55:05|0.00063601
08:55:06|0.00063601
08:55:07|0.00063601
08:55:08|0.00063601
08:55:09|0.000636
08:55:10|0.000636
08:55:11|0.000636
08:55:12|0.00063628
08:55:13|0.00063628
08:55:14|0.00063628
08:55:15|0.00063628
08:55:16|0.00063628
08:55:17|0.00063628
08:55:18|0.000636
08:55:19|0.000636
08:55:20|0.000636
08:55:21|0.000636
08:55:22|0.000636
08:55:23|0.000636
08:55:24|0.000636
08:55:25|0.00063628
08:55:26|0.00063628
08:55:27|0.00063628
08:55:28|0.00063628
08:55:29|0.00063628
08:55:30|0.00063628
08:55:31|0.00063628
08:55:32|0.00063628
08:55:33|0.00063628
08:55:34|0.00063628
08:55:35|0.00063628
08:55:36|0.00063628
08:55:37|0.00063628
08:55:38|0.00063628
08:55:39|0.00063628
08:55:40|0.000636
08:55:41|0.000636
08:55:42|0.000636
08:55:43|0.000636
08:55:45|0.000636
08:55:47|0.000636
08:55:48|0.000636
08:55:48|0.000636
08:55:50|0.000636
08:55:51|0.000636
08:55:52|0.000636
08:55:54|0.00063592
08:55:54|0.00063625
08:55:56|0.00063625
08:55:58|0.00063567
08:55:59|0.0006358
08:55:59|0.0006358
08:56:00|0.0006358
08:56:01|0.0006358
08:56:02|0.0006358
08:56:04|0.0006358
08:56:04|0.0006358
08:56:06|0.0006358
08:56:07|0.0006358
08:56:07|0.0006358
08:56:09|0.0006358
08:56:10|0.0006358
08:56:10|0.00063481
08:56:13|0.00063511
08:56:14|0.00063511
08:56:14|0.00063511
08:56:16|0.00063511
08:56:16|0.00063511
08:56:18|0.00063526
08:56:18|0.00063526
08:56:20|0.00063526
08:56:20|0.00063526
08:56:21|0.00063526
08:56:22|0.00063526
08:56:23|0.00063526
08:56:25|0.00063526
08:56:25|0.00063526
08:56:26|0.00063526
08:56:29|0.00063526
08:56:29|0.00063526
08:56:30|0.00063526
08:56:31|0.00063627
08:56:32|0.00063627
08:56:33|0.00063627
08:56:34|0.00063627
08:56:36|0.00063627
08:56:37|0.00063627
08:56:37|0.00063627
08:56:39|0.00063627
08:56:40|0.00063627
08:56:40|0.00063627
08:56:42|0.00063627
08:56:43|0.00063627
08:56:43|0.00063627
08:56:46|0.00063627
08:56:47|0.00063627
08:56:49|0.00063627
08:56:50|0.00063627
08:56:51|0.00063627
08:56:51|0.00063627
08:56:53|0.00063627
08:56:54|0.00063627
08:56:55|0.00063627
08:56:57|0.00063627
08:56:58|0.00063627
08:56:59|0.00063627
08:56:59|0.000637
08:57:01|0.000637
08:57:02|0.000637
08:57:03|0.000637
08:57:04|0.000637
08:57:05|0.00063692
08:57:06|0.00063692
08:57:07|0.00063692
08:57:08|0.00063692
08:57:09|0.00063692
08:57:10|0.00063692
08:57:11|0.00063692
08:57:12|0.00063572
08:57:14|0.00063572
08:57:14|0.00063544
08:57:15|0.00063544
08:57:16|0.00063544
08:57:17|0.00063544
08:57:18|0.00063544
08:57:19|0.00063544
08:57:20|0.00063544
08:57:21|0.00063544
08:57:22|0.00063544
08:57:23|0.00063544
08:57:24|0.00063544
08:57:25|0.00063544
08:57:27|0.00063544
08:57:27|0.00063544
08:57:28|0.00063691
08:57:29|0.00063691
08:57:30|0.00063691
08:57:31|0.00063691
08:57:32|0.00063691
08:57:33|0.00063691
08:57:34|0.00063691
08:57:35|0.00063691
08:57:36|0.00063691
08:57:37|0.00063691
08:57:38|0.00063691
08:57:39|0.00063691
08:57:40|0.00063691
08:57:41|0.00063691
08:57:42|0.00063691
08:57:43|0.00063691
08:57:44|0.00063691
08:57:46|0.00063691
08:57:48|0.00063691
08:57:50|0.00063691
08:57:51|0.00063691
08:57:53|0.00063691
08:57:53|0.00063691
08:57:55|0.00063691
08:57:55|0.00063691
08:57:57|0.00063691
08:57:58|0.00063691
08:58:00|0.00063691
08:58:02|0.00063691
08:58:03|0.00063691
08:58:03|0.0006369
08:58:05|0.0006369
08:58:06|0.0006369
08:58:07|0.00063578
08:58:08|0.00063578
08:58:09|0.00063578
08:58:10|0.00063578
08:58:11|0.00063578
08:58:13|0.00063578
08:58:14|0.00063578
08:58:15|0.00063578
08:58:16|0.00063578
08:58:17|0.00063578
08:58:18|0.00063578
08:58:19|0.00063578
08:58:20|0.00063526
08:58:21|0.00063526
08:58:22|0.00063526
08:58:23|0.00063526
08:58:24|0.00063526
08:58:25|0.00063526
08:58:26|0.00063526
08:58:27|0.00063526
08:58:28|0.00063526
08:58:29|0.00063526
08:58:30|0.00063679
08:58:31|0.00063425
08:58:32|0.00063425
08:58:33|0.00063425
08:58:34|0.00063526
08:58:35|0.00063526
08:58:36|0.00063526
08:58:37|0.00063526
08:58:38|0.00063526
08:58:39|0.00063526
08:58:40|0.00063526
08:58:41|0.00063526
08:58:42|0.00063526
08:58:43|0.00063526
08:58:44|0.00063526
08:58:45|0.00063526
08:58:46|0.00063526
08:58:48|0.00063526
08:58:50|0.00063526
08:58:52|0.00063526
08:58:53|0.00063526
08:58:54|0.00063526
08:58:54|0.00063526
08:58:56|0.00063526
08:58:58|0.00063526
08:58:58|0.00063526
08:58:59|0.00063526
08:59:01|0.00063526
08:59:01|0.00063526
08:59:02|0.00063526
08:59:03|0.00063526
08:59:05|0.00063526
08:59:05|0.00063526
08:59:06|0.00063526
08:59:08|0.00063526
08:59:08|0.00063526
08:59:09|0.00063526
08:59:11|0.00063526
08:59:11|0.00063526
08:59:12|0.00063526
08:59:13|0.00063526
08:59:14|0.00063526
08:59:15|0.00063526
08:59:17|0.00063526
08:59:18|0.00063526
08:59:18|0.00063526
08:59:19|0.00063526
08:59:20|0.00063526
08:59:22|0.00063526
08:59:22|0.00063526
08:59:23|0.00063526
08:59:25|0.00063599
08:59:26|0.00063599
08:59:26|0.00063599
08:59:27|0.00063599
08:59:28|0.00063599
08:59:29|0.00063599
08:59:30|0.00063599
08:59:32|0.00063599
08:59:33|0.00063599
08:59:33|0.00063599
08:59:34|0.00063599
08:59:36|0.00063599
08:59:37|0.00063599
08:59:37|0.00063599
08:59:39|0.00063599
08:59:39|0.00063599
08:59:40|0.00063599
08:59:41|0.00063599
08:59:42|0.00063599
08:59:43|0.00063599
08:59:44|0.00063599
08:59:45|0.00063462
08:59:46|0.00063462
08:59:49|0.00063462
08:59:49|0.00063462
08:59:50|0.00063462
08:59:52|0.00063462
08:59:53|0.00063641
08:59:54|0.00063641
08:59:56|0.00063641
08:59:57|0.00063641
08:59:58|0.00063641
08:59:59|0.00063641
09:00:00|0.00063641
09:00:01|0.00063641
09:00:02|0.00063641
09:00:03|0.00063641
09:00:04|0.00063641
09:00:05|0.00063641
09:00:05|0.00063641
09:00:06|0.00063641
09:00:08|0.00063641
09:00:08|0.00063681
09:00:10|0.00063681
09:00:11|0.00063681
09:00:12|0.000637
09:00:12|0.000637
09:00:13|0.000637
09:00:15|0.00063736
09:00:15|0.00063736
09:00:17|0.000637
09:00:18|0.000637
09:00:18|0.000637
09:00:20|0.000637
09:00:21|0.000637
09:00:22|0.000637
09:00:23|0.000637
09:00:24|0.000637
09:00:25|0.000637
09:00:25|0.000637
09:00:26|0.000637
09:00:28|0.00063814
09:00:29|0.00063957
09:00:30|0.00063957
09:00:30|0.00063957
09:00:31|0.00063957
09:00:33|0.00063957
09:00:33|0.00063957
09:00:34|0.00063957
09:00:36|0.00063892
09:00:36|0.00063892
09:00:38|0.00063892
09:00:39|0.00063892
09:00:40|0.00063892
09:00:40|0.00063892
09:00:42|0.00063892
09:00:43|0.00063892
09:00:43|0.00063892
09:00:45|0.00063892
09:00:46|0.00063892
09:00:47|0.00063892
09:00:48|0.00063892
09:00:50|0.00063892
09:00:51|0.00063892
09:00:53|0.00063892
09:00:53|0.00063892
09:00:55|0.00063892
09:00:56|0.00063892
09:00:57|0.00063892
09:00:57|0.00063892
09:00:58|0.00063882
09:01:00|0.00063882
09:01:01|0.00063882
09:01:02|0.00063882
09:01:03|0.00063882
09:01:03|0.00063882
09:01:05|0.00063882
09:01:06|0.00063882
09:01:07|0.00063882
09:01:07|0.00063882
09:01:08|0.00063882
09:01:10|0.00063882
09:01:10|0.00063882
09:01:11|0.00063882
09:01:12|0.00063882
09:01:14|0.00063882
09:01:15|0.00063963
09:01:15|0.00063963
09:01:17|0.00063963
09:01:18|0.00063963
09:01:18|0.00063977
09:01:20|0.00063993
09:01:20|0.00063993
09:01:21|0.00063993
09:01:22|0.00063993
09:01:24|0.00063993
09:01:25|0.00063993
09:01:26|0.00063993
09:01:27|0.00063993
09:01:28|0.00063993
09:01:28|0.00063993
09:01:29|0.00063993
09:01:30|0.00063993
09:01:32|0.00063993
09:01:33|0.00063993
09:01:34|0.00064044
09:01:35|0.00064044
09:01:35|0.00064044
09:01:37|0.00064044
09:01:37|0.00064044
09:01:38|0.00064044
09:01:40|0.00064044
09:01:41|0.00064044
09:01:42|0.00064044
09:01:43|0.00064044
09:01:44|0.00064044
09:01:44|0.00064044
09:01:46|0.00064044
09:01:47|0.00064044
09:01:47|0.00064044
09:01:49|0.00064054
09:01:50|0.00064054
09:01:52|0.00064054
09:01:53|0.00064076
09:01:54|0.00064076
09:01:55|0.00064076
09:01:57|0.00063611
09:01:57|0.00063611
09:01:59|0.00063611
09:02:00|0.00063611
09:02:01|0.00063611
09:02:02|0.00063611
09:02:03|0.00063611
09:02:04|0.00063611
09:02:05|0.00063611
09:02:06|0.00063611
09:02:07|0.00063611
09:02:08|0.00063611
09:02:09|0.00063611
09:02:10|0.00064003
09:02:11|0.00064003
09:02:12|0.00064003
09:02:13|0.00064003
09:02:14|0.00064003
09:02:15|0.00064003
09:02:17|0.00063983
09:02:18|0.00063983
09:02:18|0.00063983
09:02:20|0.00063983
09:02:21|0.00063983
09:02:22|0.00063983
09:02:23|0.00063983
09:02:24|0.00063983
09:02:25|0.00063983
09:02:26|0.00063966
09:02:27|0.00063966
09:02:27|0.00063966
09:02:29|0.00063966
09:02:30|0.00063966
09:02:31|0.00063966
09:02:32|0.00064044
09:02:33|0.00064044
09:02:34|0.00064044
09:02:35|0.00064044
09:02:36|0.00064044
09:02:37|0.00064
09:02:38|0.00064
09:02:39|0.00064
09:02:39|0.00064
09:02:41|0.00064
09:02:42|0.00064
09:02:43|0.00064
09:02:44|0.00064
09:02:45|0.00064
09:02:45|0.00064
09:02:47|0.00064
09:02:48|0.00064
09:02:49|0.00064
09:02:49|0.00064
09:02:52|0.00064
09:02:54|0.00063966
09:02:55|0.00063796
09:02:56|0.00063796
09:02:57|0.00063796
09:02:58|0.00063796
09:03:00|0.00063796
09:03:01|0.00063796
09:03:01|0.00063796
09:03:03|0.00063796
09:03:04|0.00063796
09:03:05|0.00063796
09:03:06|0.00063796
09:03:07|0.00063796
09:03:08|0.00063796
09:03:09|0.00063796
09:03:10|0.00063796
09:03:11|0.00063796
09:03:12|0.00063796
09:03:13|0.00063796
09:03:13|0.00063796
09:03:15|0.00063796
09:03:16|0.00063796
09:03:17|0.00063796
09:03:18|0.00063805
09:03:19|0.00063805
09:03:20|0.00063805
09:03:21|0.00063805
09:03:22|0.00063805
09:03:23|0.0006381
09:03:24|0.00063791
09:03:25|0.00063791
09:03:26|0.00063791
09:03:27|0.00063805
09:03:28|0.00063805
09:03:29|0.00063805
09:03:30|0.00063961
09:03:31|0.00063961
09:03:32|0.00063961
09:03:33|0.00063961
09:03:34|0.00063961
09:03:35|0.00063961
09:03:36|0.00063961
09:03:37|0.00063961
09:03:38|0.00063961
09:03:39|0.00063961
09:03:40|0.00063961
09:03:41|0.00063961
09:03:42|0.00063961
09:03:43|0.00063961
09:03:44|0.00063961
09:03:45|0.00063961
09:03:46|0.00063961
09:03:47|0.00063961
09:03:49|0.00063961
09:03:49|0.00063961
09:03:50|0.00063961
09:03:53|0.00063961
09:03:54|0.00063961
09:03:56|0.00063961
09:03:56|0.00063961
09:03:58|0.00063961
09:03:59|0.00063961
09:04:00|0.00063961
09:04:00|0.00063961
09:04:02|0.00063961
09:04:03|0.00063961
09:04:04|0.00063961
09:04:05|0.00063961
09:04:06|0.00063961
09:04:07|0.00063958
09:04:08|0.00063958
09:04:09|0.00063958
09:04:10|0.00063958
09:04:10|0.00063958
09:04:12|0.00063958
09:04:13|0.00063958
09:04:14|0.00063958
09:04:15|0.00063958
09:04:16|0.00063958
09:04:16|0.00063958
09:04:18|0.00063958
09:04:19|0.00063958
09:04:20|0.00063958
09:04:21|0.00063958
09:04:22|0.00063958
09:04:22|0.00063958
09:04:23|0.00063958
09:04:25|0.00063958
09:04:26|0.00063958
09:04:27|0.00063958
09:04:28|0.00063959
09:04:29|0.00063959
09:04:30|0.00063959
09:04:31|0.00063959
09:04:32|0.00063959
09:04:32|0.00063959
09:04:34|0.00063959
09:04:35|0.00063959
09:04:36|0.00063959
09:04:37|0.00064043
09:04:38|0.00064043
09:04:39|0.00064043
09:04:40|0.00064043
09:04:41|0.00064043
09:04:42|0.00064043
09:04:43|0.00064043
09:04:44|0.00064043
09:04:45|0.00064043
09:04:46|0.00064043
09:04:47|0.00064043
09:04:48|0.00064043
09:04:49|0.00064043
09:04:50|0.00064043
09:04:51|0.00064043
09:04:52|0.00064043
09:04:54|0.00064043
09:04:55|0.00063797
09:04:56|0.00063797
09:04:58|0.00063797
09:04:59|0.00063797
09:05:00|0.00063797
09:05:01|0.00063797
09:05:02|0.00063797
09:05:03|0.00063797
09:05:04|0.00063797
09:05:05|0.00063797
09:05:06|0.00063797
09:05:07|0.00063743
09:05:08|0.00063743
09:05:09|0.0006364
09:05:10|0.00063621
09:05:11|0.00063621
09:05:12|0.00063621
09:05:13|0.00063621
09:05:14|0.00063621
09:05:16|0.00063621
09:05:17|0.00063621
09:05:17|0.00063621
09:05:19|0.00063621
09:05:19|0.00063621
09:05:21|0.00063621
09:05:22|0.00063621
09:05:23|0.00063621
09:05:23|0.00063621
09:05:25|0.00063621
09:05:26|0.00063621
09:05:27|0.00063653
09:05:28|0.00063779
09:05:29|0.00063779
09:05:29|0.00063779
09:05:31|0.00063779
09:05:32|0.00063779
09:05:33|0.00063779
09:05:34|0.00063779
09:05:35|0.00063779
09:05:36|0.00063779
09:05:36|0.00063779
09:05:38|0.00063779
09:05:38|0.00063779
09:05:39|0.00063779
09:05:41|0.00063779
09:05:42|0.00063779
09:05:43|0.00063779
09:05:44|0.00063779
09:05:45|0.00063779
09:05:46|0.00063779
09:05:47|0.00063779
09:05:47|0.00063779
09:05:49|0.00063779
09:05:50|0.00063779
09:05:50|0.00063779
09:05:52|0.00063779
09:05:53|0.00063779
09:05:55|0.00063779
09:05:57|0.00063779
09:05:58|0.00063779
09:05:59|0.00063577
09:06:00|0.00063577
09:06:01|0.00063577
09:06:03|0.00063577
09:06:04|0.00063577
09:06:05|0.00063577
09:06:06|0.00063577
09:06:07|0.00063577
09:06:08|0.00063577
09:06:09|0.00063577
09:06:10|0.00063577
09:06:12|0.00063577
09:06:13|0.00063577
09:06:13|0.00063577
09:06:15|0.00063577
09:06:16|0.00063577
09:06:17|0.00063577
09:06:18|0.00063577
09:06:19|0.00063577
09:06:20|0.00063577
09:06:21|0.00063577
09:06:22|0.00063577
09:06:24|0.00063577
09:06:24|0.00063577
09:06:25|0.00063577
09:06:28|0.00063577
09:06:28|0.00063577
09:06:29|0.00063577
09:06:30|0.00063577
09:06:31|0.00063577
09:06:32|0.00063577
09:06:33|0.00063577
09:06:34|0.00063577
09:06:35|0.00063577
09:06:36|0.00063577
09:06:37|0.00063577
09:06:38|0.00063577
09:06:39|0.00063577
09:06:40|0.00063577
09:06:41|0.00063577
09:06:42|0.00063577
09:06:43|0.00063577
09:06:44|0.00063577
09:06:45|0.00063759
09:06:46|0.00063759
09:06:47|0.00063887
09:06:48|0.00063887
09:06:49|0.00063887
09:06:50|0.00063887
09:06:51|0.00063887
09:06:52|0.00063887
09:06:53|0.00063887
09:06:55|0.0006376
09:06:57|0.0006376
09:06:59|0.0006376
09:07:00|0.0006376
09:07:01|0.0006376
09:07:02|0.0006376
09:07:03|0.0006376
09:07:04|0.0006376
09:07:05|0.0006376
09:07:06|0.0006376
09:07:07|0.0006376
09:07:08|0.0006376
09:07:09|0.0006376
09:07:10|0.0006376
09:07:11|0.0006376
09:07:12|0.0006376
09:07:13|0.0006376
09:07:14|0.0006376
09:07:15|0.0006376
09:07:16|0.0006376
09:07:17|0.0006376
09:07:18|0.0006376
09:07:19|0.0006376
09:07:20|0.0006376
09:07:21|0.0006376
09:07:22|0.0006376
09:07:23|0.0006376
09:07:24|0.0006376
09:07:25|0.0006376
09:07:26|0.0006376
09:07:27|0.0006376
09:07:28|0.0006376
09:07:29|0.0006376
09:07:30|0.0006376
09:07:31|0.0006376
09:07:32|0.00063882
09:07:33|0.00063882
09:07:34|0.00063882
09:07:35|0.00063882
09:07:36|0.00063882
09:07:37|0.00063882
09:07:38|0.00063882
09:07:39|0.00063882
09:07:40|0.00063882
09:07:41|0.00063882
09:07:42|0.00063882
09:07:43|0.00063882
09:07:44|0.00063537
09:07:45|0.00063537
09:07:46|0.00063403
09:07:47|0.00063403
09:07:48|0.00063403
09:07:49|0.00063403
09:07:50|0.00063403
09:07:51|0.00063403
09:07:53|0.00063403
09:07:54|0.00063403
09:07:55|0.00063403
09:07:57|0.00063403
09:07:57|0.00063403
09:07:59|0.00063403
09:08:00|0.00063403
09:08:01|0.00063403
09:08:02|0.00063403
09:08:03|0.00063403
09:08:04|0.00063403
09:08:05|0.00063403
09:08:06|0.00063403
09:08:07|0.00063403
09:08:08|0.00063403
09:08:09|0.00063403
09:08:10|0.00063403
09:08:11|0.00063403
09:08:12|0.00063403
09:08:13|0.00063403
09:08:14|0.00063403
09:08:15|0.00063403
09:08:17|0.00063403
09:08:18|0.00063403
09:08:18|0.00063403
09:08:20|0.00063403
09:08:21|0.00063403
09:08:22|0.00063403
09:08:23|0.00063403
09:08:24|0.00063403
09:08:24|0.00063403
09:08:26|0.00063403
09:08:27|0.00063403
09:08:28|0.00063403
09:08:28|0.00063403
09:08:29|0.00063403
09:08:31|0.00063403
09:08:31|0.00063403
09:08:33|0.00063403
09:08:34|0.00063403
09:08:35|0.00063403
09:08:36|0.00063461
09:08:37|0.00063461
09:08:38|0.00063461
09:08:39|0.00063461
09:08:40|0.00063461
09:08:41|0.00063461
09:08:42|0.00063461
09:08:43|0.00063403
09:08:44|0.00063403
09:08:45|0.00063403
09:08:46|0.00063315
09:08:47|0.00063315
09:08:48|0.00063315
09:08:49|0.00063383
09:08:50|0.00063383
09:08:51|0.00063383
09:08:52|0.00063383
09:08:53|0.00063383
09:08:54|0.00063383
09:08:55|0.00063383
09:08:56|0.00063383
09:08:58|0.00063383
09:09:00|0.00063383
09:09:01|0.00063383
09:09:02|0.00063383
09:09:03|0.00063383
09:09:04|0.00063383
09:09:05|0.00063383
09:09:06|0.00063468
09:09:07|0.00063468
09:09:08|0.00063468
09:09:09|0.00063468
09:09:10|0.00063468
09:09:11|0.00063468
09:09:12|0.00063468
09:09:13|0.00063468
09:09:14|0.00063468
09:09:15|0.00063468
09:09:16|0.00063468
09:09:17|0.00063468
09:09:18|0.00063468
09:09:19|0.00063468
09:09:20|0.00063468
09:09:21|0.00063468
09:09:22|0.00063468
09:09:23|0.00063468
09:09:24|0.00063468
09:09:25|0.00063468
09:09:26|0.00063468
09:09:27|0.00063468
09:09:28|0.00063468
09:09:29|0.00063468
09:09:30|0.00063468
09:09:31|0.00063468
09:09:32|0.00063468
09:09:33|0.00063468
09:09:34|0.00063468
09:09:35|0.00063468
09:09:36|0.00063252
09:09:37|0.00063252
09:09:38|0.00063252
09:09:39|0.00063252
09:09:40|0.00063252
09:09:41|0.00063252
09:09:42|0.00063252
09:09:43|0.00063446
09:09:44|0.00062898
09:09:45|0.00063103
09:09:46|0.00063103
09:09:47|0.0006284
09:09:48|0.0006284
09:09:49|0.0006284
09:09:50|0.0006284
09:09:51|0.0006284
09:09:52|0.0006284
09:09:53|0.0006284
09:09:54|0.0006284
09:09:55|0.0006284
09:09:56|0.00062848
09:09:57|0.00062848
09:09:59|0.00063125
09:10:00|0.00063125
09:10:01|0.00063125
09:10:02|0.00063125
09:10:03|0.00063125
09:10:05|0.00063125
09:10:07|0.00063125
09:10:08|0.00063141
09:10:08|0.00063141
09:10:10|0.00063141
09:10:11|0.00063141
09:10:12|0.00063141
09:10:12|0.00063141
09:10:13|0.00063141
09:10:14|0.0006288
09:10:15|0.0006288
09:10:17|0.00062891
09:10:17|0.00062891
09:10:18|0.00062891
09:10:19|0.00062891
09:10:21|0.00063078
09:10:21|0.00063092
09:10:22|0.00063093
09:10:23|0.00062997
09:10:25|0.00062997
09:10:26|0.00062997
09:10:26|0.00062997
09:10:28|0.00062997
09:10:29|0.00062997
09:10:30|0.00062997
09:10:31|0.00062997
09:10:31|0.00062997
09:10:33|0.00062997
09:10:34|0.00062997
09:10:35|0.00062997
09:10:35|0.00062997
09:10:36|0.00062997
09:10:37|0.00062997
09:10:40|0.00062997
09:10:40|0.00063138
09:10:41|0.00063138
09:10:42|0.00063141
09:10:43|0.00063141
09:10:44|0.00063141
09:10:45|0.00063141
09:10:46|0.00063141
09:10:47|0.0006314
09:10:49|0.00063209
09:10:49|0.0006322
09:10:50|0.00063026
09:10:51|0.00063026
09:10:52|0.00063246
09:10:53|0.0006304
09:10:55|0.0006304
09:10:55|0.0006304
09:10:56|0.00062905
09:10:57|0.00062905
09:11:00|0.00063194
09:11:00|0.00062911
09:11:02|0.00062911
09:11:04|0.00062933
09:11:05|0.00063171
09:11:06|0.00063171
09:11:07|0.00063171
09:11:08|0.00063171
09:11:09|0.00062963
09:11:10|0.00062963
09:11:11|0.00062963
09:11:12|0.00062963
09:11:13|0.00063302
09:11:15|0.00063339
09:11:16|0.00063339
09:11:16|0.00063335
09:11:18|0.00063333
09:11:19|0.00063333
09:11:20|0.00063333
09:11:20|0.00063343
09:11:21|0.00063343
09:11:23|0.00063341
09:11:24|0.00063341
09:11:24|0.00063348
09:11:26|0.00063348
09:11:27|0.00063348
09:11:28|0.00063348
09:11:28|0.00063356
09:11:30|0.00063459
09:11:31|0.00063555
09:11:32|0.00063505
09:11:33|0.00063554
09:11:34|0.00063554
09:11:34|0.00063554
09:11:36|0.00063554
09:11:37|0.00063554
09:11:38|0.00063554
09:11:38|0.00063555
09:11:39|0.00063314
09:11:41|0.00063314
09:11:42|0.00063555
09:11:42|0.00063554
09:11:44|0.00063554
09:11:45|0.00063554
09:11:46|0.00063554
09:11:47|0.00063554
09:11:48|0.00063551
09:11:48|0.00063551
09:11:50|0.00063551
09:11:51|0.0006334
09:11:52|0.0006334
09:11:53|0.00063346
09:11:54|0.00063346
09:11:55|0.00063541
09:11:56|0.00063541
09:11:57|0.00063539
09:11:58|0.00063539
09:11:59|0.00063539
09:12:01|0.00063539
09:12:03|0.00063539
09:12:04|0.00063539
09:12:05|0.00063539
09:12:06|0.00063539
09:12:07|0.00063525
09:12:07|0.00063558
09:12:09|0.00063606
09:12:10|0.00063606
09:12:11|0.00063603
09:12:11|0.00063603
09:12:13|0.00063654
09:12:13|0.00063654
09:12:14|0.00063654
09:12:15|0.0006366
09:12:17|0.0006366
09:12:18|0.0006366
09:12:18|0.0006366
09:12:20|0.00063855
09:12:21|0.00063855
09:12:21|0.00063855
09:12:22|0.00063788
09:12:24|0.00063788
09:12:25|0.00063788
09:12:25|0.00063788
09:12:26|0.00063788
09:12:27|0.00063788
09:12:28|0.00063818
09:12:30|0.00063818
09:12:30|0.00063818
09:12:31|0.00063818
09:12:33|0.00063818
09:12:33|0.00063818
09:12:35|0.00063818
09:12:35|0.00063818
09:12:36|0.00063699
09:12:37|0.00063847
09:12:38|0.00063847
09:12:39|0.00063847
09:12:41|0.00063847
09:12:41|0.00063847
09:12:42|0.00063847
09:12:43|0.00063847
09:12:45|0.00063847
09:12:45|0.00063847
09:12:47|0.00063847
09:12:48|0.00063847
09:12:48|0.00063706
09:12:49|0.00063706
09:12:50|0.00063706
09:12:51|0.00063706
09:12:52|0.00063706
09:12:53|0.00063706
09:12:54|0.00063706
09:12:55|0.00063706
09:12:56|0.00063706
09:12:57|0.00063706
09:12:58|0.00063706
09:13:00|0.00063706
09:13:02|0.00063706
09:13:03|0.00063459
09:13:05|0.00063459
09:13:06|0.00063459
09:13:07|0.00063459
09:13:08|0.00063459
09:13:09|0.00063459
09:13:10|0.00063459
09:13:11|0.00063459
09:13:12|0.00063459
09:13:13|0.00063459
09:13:14|0.00063459
09:13:15|0.00063459
09:13:16|0.00063687
09:13:17|0.00063687
09:13:18|0.00063687
09:13:19|0.00063687
09:13:20|0.00063687
09:13:21|0.00063687
09:13:22|0.00063687
09:13:23|0.00063687
09:13:24|0.00063687
09:13:25|0.00063687
09:13:26|0.00063687
09:13:27|0.00063687
09:13:28|0.00063687
09:13:30|0.00063753
09:13:31|0.00063746
09:13:31|0.00063746
09:13:32|0.00063746
09:13:33|0.00063746
09:13:35|0.00063742
09:13:35|0.00063742
09:13:36|0.00063742
09:13:37|0.00063742
09:13:38|0.00063742
09:13:39|0.00063742
09:13:40|0.00063742
09:13:41|0.00063742
09:13:42|0.00063742
09:13:43|0.00063742
09:13:44|0.00063538
09:13:45|0.00063538
09:13:46|0.00063538
09:13:47|0.00063538
09:13:48|0.00063538
09:13:49|0.00063538
09:13:50|0.00063538
09:13:51|0.00063538
09:13:52|0.00063538
09:13:53|0.00063538
09:13:54|0.00063713
09:13:55|0.00063713
09:13:56|0.00063713
09:13:57|0.00063713
09:13:58|0.00063713
09:13:59|0.00063713
09:14:00|0.00063713
09:14:01|0.00063713
09:14:03|0.00063713
09:14:05|0.00063713
09:14:07|0.00063713
09:14:08|0.00063713
09:14:10|0.00063713
09:14:10|0.00063713
09:14:11|0.00063713
09:14:12|0.00063713
09:14:14|0.00063713
09:14:14|0.00063713
09:14:15|0.00063713
09:14:16|0.00063713
09:14:18|0.00063713
09:14:19|0.00063713
09:14:20|0.00063713
09:14:21|0.00063548
09:14:22|0.00063548
09:14:23|0.00063548
09:14:24|0.0006351
09:14:25|0.0006351
09:14:26|0.0006351
09:14:27|0.0006351
09:14:28|0.0006351
09:14:29|0.0006351
09:14:30|0.0006351
09:14:31|0.0006351
09:14:32|0.00063739
09:14:33|0.00063739
09:14:34|0.00063739
09:14:35|0.00063739
09:14:36|0.00063476
09:14:37|0.00063476
09:14:38|0.00063476
09:14:39|0.00063476
09:14:40|0.00063476
09:14:41|0.00063705
09:14:42|0.00063705
09:14:43|0.00063695
09:14:44|0.00063695
09:14:45|0.00063695
09:14:46|0.00063695
09:14:47|0.00063695
09:14:48|0.00063695
09:14:49|0.00063695
09:14:50|0.00063638
09:14:51|0.00063666
09:14:52|0.00063666
09:14:53|0.00063666
09:14:54|0.00063666
09:14:55|0.00063666
09:14:56|0.00063666
09:14:58|0.00063666
09:14:58|0.00063666
09:14:59|0.00063666
09:15:00|0.00063666
09:15:01|0.00063666
09:15:04|0.00063666
09:15:05|0.00063666
09:15:06|0.00063666
09:15:08|0.00063666
09:15:09|0.00063666
09:15:10|0.00063666
09:15:12|0.00063666
09:15:13|0.00063666
09:15:14|0.00063666
09:15:15|0.00063666
09:15:16|0.00063666
09:15:17|0.00063666
09:15:18|0.00063666
09:15:19|0.00063666
09:15:20|0.00063666
09:15:21|0.00063666
09:15:22|0.00063666
09:15:23|0.00063666
09:15:24|0.00063666
09:15:25|0.00063666
09:15:26|0.00063666
09:15:27|0.00063666
09:15:28|0.00063666
09:15:29|0.00063666
09:15:30|0.00063666
09:15:31|0.00063666
09:15:32|0.0006374
09:15:33|0.0006374
09:15:34|0.0006374
09:15:35|0.0006374
09:15:36|0.0006374
09:15:37|0.0006374
09:15:38|0.0006374
09:15:39|0.0006374
09:15:40|0.0006374
09:15:41|0.0006374
09:15:42|0.0006374
09:15:43|0.0006374
09:15:44|0.0006374
09:15:45|0.0006374
09:15:46|0.0006374
09:15:47|0.0006374
09:15:48|0.0006374
09:15:49|0.0006374
09:15:50|0.0006374
09:15:51|0.0006374
09:15:52|0.0006374
09:15:53|0.0006374
09:15:54|0.0006374
09:15:55|0.0006374
09:15:56|0.0006374
09:15:57|0.0006374
09:15:58|0.00063697
09:15:59|0.00063697
09:16:01|0.00063697
09:16:01|0.00063697
09:16:02|0.00063697
09:16:05|0.00063697
09:16:05|0.00063697
09:16:07|0.00063697
09:16:08|0.00063697
09:16:09|0.00063697
09:16:10|0.00063697
09:16:11|0.00063697
09:16:11|0.00063697
09:16:13|0.00063697
09:16:14|0.00063697
09:16:15|0.00063697
09:16:15|0.00063697
09:16:17|0.00063697
09:16:18|0.00063697
09:16:19|0.00063697
09:16:20|0.00063697
09:16:21|0.00063697
09:16:21|0.00063697
09:16:23|0.00063697
09:16:23|0.00063697
09:16:25|0.00063697
09:16:26|0.00063697
09:16:27|0.00063697
09:16:28|0.00063697
09:16:29|0.00063697
09:16:30|0.00063697
09:16:31|0.00063697
09:16:31|0.00063831
09:16:33|0.00063831
09:16:34|0.00063831
09:16:35|0.00063831
09:16:36|0.00063831
09:16:37|0.00063831
09:16:38|0.00063831
09:16:39|0.00063831
09:16:40|0.00063831
09:16:40|0.00063831
09:16:42|0.00063831
09:16:43|0.00063831
09:16:44|0.00063831
09:16:45|0.00063831
09:16:46|0.00063831
09:16:47|0.00063831
09:16:48|0.00063831
09:16:49|0.00063831
09:16:50|0.00063615
09:16:51|0.00063615
09:16:51|0.00063615
09:16:53|0.0006383
09:16:54|0.0006383
09:16:55|0.0006383
09:16:55|0.0006383
09:16:57|0.00063615
09:16:58|0.00063615
09:16:58|0.00063615
09:16:59|0.00063615
09:17:01|0.00063615
09:17:02|0.00063647
09:17:03|0.00063647
09:17:04|0.00063647
09:17:05|0.00063647
09:17:07|0.00063647
09:17:09|0.00063647
09:17:09|0.00063647
09:17:11|0.00063647
09:17:12|0.00063647
09:17:13|0.00063647
09:17:14|0.00063647
09:17:15|0.0006347
09:17:16|0.0006347
09:17:18|0.0006347
09:17:18|0.0006347
09:17:19|0.0006347
09:17:20|0.0006347
09:17:21|0.0006347
09:17:22|0.0006347
09:17:23|0.0006347
09:17:24|0.0006347
09:17:25|0.00063775
09:17:26|0.00063775
09:17:27|0.00063775
09:17:28|0.00063882
09:17:29|0.00063882
09:17:30|0.00063882
09:17:31|0.00063882
09:17:33|0.00063882
09:17:33|0.00063882
09:17:34|0.00063882
09:17:35|0.00063824
09:17:37|0.00063824
09:17:38|0.00063824
09:17:39|0.00063824
09:17:40|0.00063824
09:17:41|0.00063824
09:17:42|0.00063824
09:17:43|0.00063824
09:17:44|0.00063824
09:17:45|0.00063824
09:17:46|0.00063824
09:17:47|0.00063824
09:17:48|0.00063824
09:17:49|0.00063824
09:17:50|0.00063824
09:17:51|0.00063824
09:17:52|0.00063824
09:17:53|0.00063824
09:17:54|0.00063824
09:17:55|0.00063824
09:17:56|0.00063824
09:17:57|0.00063824
09:17:58|0.00063824
09:17:59|0.00063824
09:18:00|0.00063824
09:18:01|0.00063824
09:18:02|0.00063824
09:18:03|0.00063824
09:18:04|0.00063824
09:18:05|0.00063824
09:18:06|0.00063824
09:18:08|0.00063824
09:18:10|0.00063824
09:18:11|0.00063824
09:18:12|0.00063824
09:18:13|0.00063824
09:18:14|0.00063672
09:18:15|0.00063672
09:18:16|0.00063672
09:18:17|0.00063672
09:18:18|0.00063672
09:18:19|0.00063672
09:18:21|0.00063672
09:18:21|0.00063672
09:18:22|0.00063672
09:18:24|0.00063672
09:18:24|0.00063672
09:18:25|0.00063672
09:18:26|0.00063672
09:18:27|0.00063672
09:18:28|0.00063672
09:18:29|0.00063672
09:18:30|0.00063672
09:18:31|0.00063835
09:18:32|0.00063835
09:18:33|0.0006388
09:18:34|0.0006388
09:18:35|0.0006388
09:18:37|0.0006388
09:18:38|0.0006388
09:18:40|0.0006388
09:18:41|0.0006388
09:18:42|0.0006388
09:18:43|0.0006388
09:18:44|0.0006388
09:18:45|0.0006388
09:18:46|0.0006388
09:18:47|0.0006388
09:18:49|0.0006388
09:18:50|0.0006388
09:18:50|0.0006388
09:18:51|0.0006388
09:18:52|0.0006388
09:18:53|0.0006388
09:18:55|0.0006348
09:18:55|0.0006348
09:18:56|0.0006348
09:18:57|0.0006348
09:18:58|0.0006348
09:18:59|0.0006348
09:19:00|0.0006348
09:19:01|0.0006348
09:19:02|0.0006348
09:19:03|0.0006348
09:19:05|0.00063498
09:19:05|0.00063498
09:19:08|0.00063498
09:19:09|0.000635
09:19:10|0.000635
09:19:12|0.000635
09:19:13|0.000635
09:19:14|0.000635
09:19:15|0.000635
09:19:16|0.000635
09:19:17|0.00063727
09:19:18|0.00063727
09:19:19|0.00063727
09:19:21|0.00063727
09:19:21|0.00063727
09:19:22|0.00063727
09:19:25|0.00063727
09:19:25|0.00063725
09:19:26|0.00063725
09:19:27|0.00063725
09:19:28|0.00063725
09:19:29|0.00063725
09:19:30|0.00063725
09:19:31|0.00063725
09:19:32|0.00063725
09:19:33|0.00063725
09:19:34|0.00063725
09:19:35|0.00063725
09:19:36|0.00063725
09:19:37|0.00063725
09:19:38|0.00063725
09:19:39|0.00063725
09:19:40|0.00063725
09:19:41|0.00063725
09:19:42|0.00063518
09:19:43|0.00063518
09:19:44|0.00063518
09:19:45|0.00063518
09:19:46|0.00063518
09:19:47|0.00063518
09:19:48|0.00063518
09:19:49|0.00063518
09:19:50|0.00063518
09:19:51|0.00063518
09:19:52|0.00063518
09:19:53|0.00063518
09:19:54|0.00063518
09:19:55|0.00063518
09:19:56|0.00063518
09:19:57|0.00063518
09:19:58|0.00063518
09:19:59|0.00063518
09:20:00|0.00063518
09:20:01|0.00063518
09:20:02|0.00063518
09:20:03|0.00063518
09:20:04|0.00063518
09:20:05|0.00063518
09:20:06|0.00063518
09:20:08|0.00063518
09:20:10|0.00063518
09:20:11|0.00063518
09:20:12|0.00063462
09:20:13|0.00063505
09:20:13|0.00063505
09:20:15|0.00063505
09:20:16|0.00063505
09:20:17|0.00063505
09:20:18|0.00063097
09:20:19|0.00063319
09:20:20|0.00063319
09:20:21|0.00063319
09:20:22|0.00063319
09:20:23|0.00063319
09:20:24|0.00063319
09:20:25|0.00063321
09:20:26|0.00063321
09:20:27|0.00063321
09:20:28|0.00063321
09:20:29|0.00063324
09:20:31|0.00063323
09:20:32|0.00063323
09:20:33|0.00063323
09:20:34|0.00063097
09:20:35|0.00063318
09:20:36|0.00063318
09:20:37|0.00063318
09:20:38|0.00063323
09:20:39|0.00063282
09:20:40|0.00063282
09:20:41|0.00063503
09:20:42|0.00063503
09:20:43|0.00063503
09:20:44|0.00063503
09:20:45|0.00063503
09:20:46|0.00063503
09:20:47|0.00063503
09:20:48|0.00063503
09:20:49|0.00063503
09:20:50|0.00063503
09:20:51|0.00063503
09:20:52|0.00063503
09:20:53|0.00063503
09:20:54|0.00063306
09:20:55|0.00063306
09:20:56|0.00063306
09:20:57|0.00063306
09:20:58|0.00063306
09:20:59|0.00063306
09:21:00|0.00063306
09:21:01|0.00063306
09:21:02|0.00063306
09:21:03|0.00063306
09:21:04|0.00063306
09:21:05|0.00063306
09:21:06|0.00063306
09:21:07|0.00063306
09:21:08|0.00063306
09:21:10|0.00063306
09:21:10|0.00063306
09:21:13|0.00063306
09:21:14|0.00063306
09:21:16|0.00063306
09:21:16|0.00063306
09:21:18|0.00063306
09:21:18|0.00063306
09:21:19|0.00063306
09:21:20|0.00063306
09:21:21|0.00063306
09:21:22|0.00063306
09:21:23|0.00063306
09:21:24|0.00063306
09:21:25|0.00063306
09:21:27|0.00063306
09:21:27|0.00063306
09:21:29|0.00063306
09:21:30|0.0006345
09:21:31|0.0006345
09:21:32|0.0006345
09:21:33|0.00063168
09:21:34|0.00063168
09:21:35|0.00063168
09:21:36|0.00063168
09:21:37|0.00063168
09:21:37|0.00063168
09:21:38|0.00063168
09:21:40|0.00063168
09:21:41|0.00063168
09:21:41|0.00063168
09:21:43|0.00063168
09:21:44|0.00063168
09:21:45|0.00063168
09:21:45|0.00063168
09:21:47|0.00063168
09:21:48|0.00063098
09:21:49|0.00063098
09:21:50|0.00063098
09:21:51|0.00063098
09:21:52|0.00063098
09:21:52|0.00063098
09:21:54|0.00063066
09:21:55|0.00063066
09:21:56|0.00063066
09:21:56|0.00063066
09:21:58|0.00063066
09:21:59|0.00063066
09:22:00|0.00063066
09:22:01|0.00063066
09:22:02|0.00063066
09:22:03|0.00063431
09:22:04|0.00063431
09:22:05|0.00063431
09:22:06|0.00063431
09:22:07|0.00063431
09:22:08|0.00063431
09:22:08|0.00063431
09:22:11|0.00062905
09:22:13|0.00063319
09:22:14|0.00063319
09:22:15|0.00063319
09:22:16|0.00063319
09:22:17|0.00063319
09:22:19|0.00062995
09:22:20|0.00062995
09:22:21|0.00062995
09:22:22|0.00062995
09:22:23|0.00062995
09:22:24|0.00062995
09:22:25|0.00062995
09:22:26|0.00062995
09:22:27|0.00063258
09:22:28|0.00063258
09:22:29|0.00063258
09:22:30|0.00063258
09:22:31|0.00063258
09:22:32|0.00063258
09:22:33|0.00063258
09:22:34|0.00063258
09:22:35|0.00063258
09:22:36|0.00063258
09:22:37|0.00063258
09:22:38|0.00063258
09:22:39|0.00063258
09:22:40|0.00063309
09:22:41|0.00063309
09:22:42|0.00063309
09:22:43|0.00063309
09:22:44|0.00063309
09:22:45|0.00063309
09:22:46|0.00063309
09:22:47|0.00063309
09:22:48|0.00063309
09:22:50|0.00063309
09:22:51|0.00063309
09:22:52|0.00063309
09:22:53|0.00063309
09:22:53|0.00063245
09:22:55|0.00063245
09:22:56|0.00063245
09:22:56|0.00063245
09:22:57|0.00063245
09:22:59|0.00063245
09:23:00|0.00063245
09:23:01|0.00063245
09:23:01|0.00063245
09:23:03|0.00063245
09:23:03|0.00063245
09:23:05|0.00063245
09:23:06|0.00063245
09:23:07|0.00063245
09:23:07|0.00063245
09:23:09|0.00063245
09:23:10|0.00063245
09:23:12|0.00063245
09:23:14|0.00063245
09:23:15|0.00063245
09:23:16|0.00063245
09:23:17|0.00063245
09:23:18|0.00063245
09:23:19|0.00063245
09:23:20|0.00063245
09:23:22|0.000633
09:23:22|0.000633
09:23:24|0.00063344
09:23:24|0.00063344
09:23:25|0.00063344
09:23:26|0.00063356
09:23:28|0.00063371
09:23:28|0.00063371
09:23:31|0.00063371
09:23:31|0.00063371
09:23:32|0.00063371
09:23:33|0.00063371
09:23:34|0.00063371
09:23:35|0.00063371
09:23:36|0.00063418
09:23:38|0.00063442
09:23:38|0.00063442
09:23:39|0.00063442
09:23:40|0.00063442
09:23:41|0.00063442
09:23:42|0.00063562
09:23:43|0.00063562
09:23:44|0.00063562
09:23:45|0.00063562
09:23:46|0.00063562
09:23:47|0.00063562
09:23:49|0.00063562
09:23:49|0.00063562
09:23:50|0.00063562
09:23:51|0.00063562
09:23:52|0.00063562
09:23:53|0.00063252
09:23:54|0.00063252
09:23:55|0.00063252
09:23:57|0.00063252
09:23:57|0.00063252
09:23:58|0.00063252
09:23:59|0.00063252
09:24:00|0.00063252
09:24:01|0.00063554
09:24:02|0.00063554
09:24:03|0.00063554
09:24:04|0.00063554
09:24:05|0.00063554
09:24:07|0.00063554
09:24:08|0.00063554
09:24:08|0.00063554
09:24:10|0.00063554
09:24:11|0.00063554
09:24:13|0.00063554
09:24:14|0.00063554
09:24:16|0.00063562
09:24:16|0.00063562
09:24:17|0.00063562
09:24:18|0.00063562
09:24:20|0.00063562
09:24:21|0.00063562
09:24:21|0.00063562
09:24:22|0.00063562
09:24:23|0.00063562
09:24:25|0.00063562
09:24:26|0.00063562
09:24:27|0.00063562
09:24:28|0.00063562
09:24:29|0.00063562
09:24:30|0.00063562
09:24:31|0.00063562
09:24:32|0.00063562
09:24:33|0.00063559
09:24:34|0.00063559
09:24:35|0.00063559
09:24:36|0.00063559
09:24:37|0.00063559
09:24:37|0.00063559
09:24:39|0.00063377
09:24:40|0.00063377
09:24:41|0.00063377
09:24:41|0.00063377
09:24:43|0.00063377
09:24:44|0.00063377
09:24:45|0.00063377
09:24:46|0.00063561
09:24:47|0.00063561
09:24:47|0.00063561
09:24:49|0.00063561
09:24:50|0.00063561
09:24:51|0.00063425
09:24:51|0.00063425
09:24:52|0.00063425
09:24:53|0.00063425
09:24:55|0.00063425
09:24:55|0.00063425
09:24:57|0.00063425
09:24:58|0.00063425
09:24:59|0.00063425
09:24:59|0.00063425
09:25:01|0.00063425
09:25:02|0.00063425
09:25:03|0.00063693
09:25:04|0.00063693
09:25:04|0.00063693
09:25:06|0.00063693
09:25:07|0.00063693
09:25:07|0.00063638
09:25:08|0.00063638
09:25:10|0.00063638
09:25:10|0.00063638
09:25:12|0.00063638
09:25:14|0.00063638
09:25:15|0.00063638
09:25:17|0.00063638
09:25:18|0.00063638
09:25:18|0.00063638
09:25:21|0.00063638
09:25:21|0.00063638
09:25:22|0.00063638
09:25:24|0.00063693
09:25:24|0.00063693
09:25:25|0.00063693
09:25:26|0.00063814
09:25:27|0.00063814
09:25:28|0.00063814
09:25:29|0.00063814
09:25:30|0.00063814
09:25:31|0.00063756
09:25:32|0.00063814
09:25:33|0.00063831
09:25:34|0.00063831
09:25:35|0.00063616
09:25:36|0.00063556
09:25:37|0.00063556
09:25:38|0.00063568
09:25:39|0.00063568
09:25:40|0.00063568
09:25:41|0.00063568
09:25:42|0.00063568
09:25:43|0.00063568
09:25:44|0.00063632
09:25:45|0.00063632
09:25:46|0.00063632
09:25:47|0.00063632
09:25:48|0.00063632
09:25:49|0.00063632
09:25:50|0.00063632
09:25:51|0.00063632
09:25:52|0.00063632
09:25:53|0.00063632
09:25:54|0.00063632
09:25:55|0.00063632
09:25:56|0.00063632
09:25:57|0.00063632
09:25:58|0.00063475
09:25:59|0.00063496
09:26:00|0.00063496
09:26:02|0.00063496
09:26:02|0.00063496
09:26:03|0.00063496
09:26:04|0.00063496
09:26:05|0.00063496
09:26:06|0.00063496
09:26:07|0.00063496
09:26:08|0.00063496
09:26:09|0.00063496
09:26:10|0.00063496
09:26:11|0.00063496
09:26:12|0.00063496
09:26:14|0.00063496
09:26:15|0.00063496
09:26:16|0.00063496
09:26:17|0.00063496
09:26:18|0.00063496
09:26:20|0.00063706
09:26:21|0.00063706
09:26:22|0.00063706
09:26:22|0.00063706
09:26:24|0.00063706
09:26:25|0.00063706
09:26:26|0.00063706
09:26:27|0.00063706
09:26:28|0.00063706
09:26:29|0.00063706
09:26:30|0.00063859
09:26:31|0.00063859
09:26:32|0.00063867
09:26:33|0.00063867
09:26:34|0.00063867
09:26:35|0.00063867
09:26:36|0.00063867
09:26:37|0.00063867
09:26:38|0.00063867
09:26:39|0.00063867
09:26:40|0.00063867
09:26:41|0.00063867
09:26:42|0.00063867
09:26:43|0.00063867
09:26:44|0.00063867
09:26:45|0.00063867
09:26:46|0.00063867
09:26:47|0.00063867
09:26:48|0.00063867
09:26:49|0.00063867
09:26:50|0.00063867
09:26:51|0.00063867
09:26:52|0.00063867
09:26:53|0.00063867
09:26:54|0.00063867
09:26:55|0.00063867
09:26:56|0.00063867
09:26:57|0.00063867
09:26:58|0.00063867
09:26:59|0.00063867
09:27:00|0.00063867
09:27:01|0.00063867
09:27:02|0.00063867
09:27:03|0.00063867
09:27:04|0.00063867
09:27:05|0.00063867
09:27:06|0.00063867
09:27:07|0.00063867
09:27:08|0.00063867
09:27:09|0.00063867
09:27:10|0.00063867
09:27:11|0.00063867
09:27:12|0.00063867
09:27:13|0.00063867
09:27:14|0.00063867
09:27:16|0.00063867
09:27:18|0.00063874
09:27:18|0.00063874
09:27:20|0.00063874
09:27:21|0.00063874
09:27:22|0.00063874
09:27:23|0.00063874
09:27:24|0.00063874
09:27:25|0.00063874
09:27:26|0.00063874
09:27:27|0.0006367
09:27:28|0.0006367
09:27:29|0.00063875
09:27:30|0.00063875
09:27:31|0.00063875
09:27:32|0.00063875
09:27:33|0.00063875
09:27:34|0.00063875
09:27:35|0.00063875
09:27:36|0.00063875
09:27:38|0.00063875
09:27:38|0.00063875
09:27:40|0.00063875
09:27:40|0.00063875
09:27:41|0.00063875
09:27:42|0.00063875
09:27:43|0.00063715
09:27:44|0.00063715
09:27:47|0.00063715
09:27:47|0.00063715
09:27:48|0.00063715
09:27:49|0.00063715
09:27:51|0.00063715
09:27:52|0.00063715
09:27:52|0.00063715
09:27:53|0.00063715
09:27:54|0.00063715
09:27:55|0.00063715
09:27:56|0.00063715
09:27:57|0.00063715
09:27:58|0.00063715
09:27:59|0.00063715
09:28:00|0.00063715
09:28:01|0.00063715
09:28:03|0.00063715
09:28:03|0.00063715
09:28:04|0.00063715
09:28:05|0.00063715
09:28:06|0.00063715
09:28:07|0.00063779
09:28:08|0.00063779
09:28:09|0.00063779
09:28:10|0.00063779
09:28:11|0.00063779
09:28:12|0.00063779
09:28:13|0.00063779
09:28:14|0.00063779
09:28:16|0.00063779
09:28:18|0.00063779
09:28:20|0.00063873
09:28:21|0.00063873
09:28:22|0.00063873
09:28:22|0.00063873
09:28:23|0.00063873
09:28:25|0.00063873
09:28:25|0.00063873
09:28:27|0.00063871
09:28:28|0.00063873
09:28:29|0.00063873
09:28:30|0.00063873
09:28:31|0.00063873
09:28:32|0.00063873
09:28:32|0.00063833
09:28:33|0.00063681
09:28:35|0.00063681
09:28:36|0.00063681
09:28:37|0.00063681
09:28:38|0.00063681
09:28:39|0.00063835
09:28:40|0.00063835
09:28:41|0.00063835
09:28:42|0.00063835
09:28:44|0.00063835
09:28:45|0.00063871
09:28:45|0.00063871
09:28:46|0.00063871
09:28:47|0.00063871
09:28:48|0.00063871
09:28:49|0.00063871
09:28:50|0.00063683
09:28:51|0.00063683
09:28:52|0.00063683
09:28:53|0.00063683
09:28:55|0.00063683
09:28:56|0.00063683
09:28:56|0.00063683
09:28:58|0.00063683
09:28:58|0.00063683
09:28:59|0.00063683
09:29:01|0.00063683
09:29:01|0.00063683
09:29:02|0.00063683
09:29:03|0.00063683
09:29:04|0.00063683
09:29:05|0.00063683
09:29:06|0.00063683
09:29:07|0.00063683
09:29:09|0.00063683
09:29:10|0.00063683
09:29:10|0.0006382
09:29:11|0.0006382
09:29:12|0.00063857
09:29:13|0.00063857
09:29:14|0.00063857
09:29:15|0.00063857
09:29:18|0.00063857
09:29:19|0.00063857
09:29:20|0.00063679
09:29:21|0.00063679
09:29:23|0.00063679
09:29:24|0.00063679
09:29:25|0.00063679
09:29:26|0.00063862
09:29:27|0.00063862
09:29:28|0.00063862
09:29:29|0.00063862
09:29:30|0.00063862
09:29:31|0.00063862
09:29:32|0.00063658
09:29:33|0.00063658
09:29:33|0.00063658
09:29:35|0.00063658
09:29:36|0.00063658
09:29:36|0.00063658
09:29:38|0.00063658
09:29:39|0.00063658
09:29:40|0.00063658
09:29:42|0.00063658
09:29:42|0.00063658
09:29:43|0.00063658
09:29:44|0.00063658
09:29:45|0.00063658
09:29:46|0.00063658
09:29:48|0.00063658
09:29:49|0.00063658
09:29:49|0.00063744
09:29:50|0.00063744
09:29:51|0.00063744
09:29:53|0.00063744
09:29:54|0.00063836
09:29:54|0.00063836
09:29:55|0.00063836
09:29:56|0.00063836
09:29:57|0.00063866
09:29:59|0.00063866
09:29:59|0.00063866
09:30:00|0.00063866
09:30:01|0.00063866
09:30:02|0.00063866
09:30:04|0.00063866
09:30:04|0.00063866
09:30:06|0.00063866
09:30:06|0.00063866
09:30:09|0.00063752
09:30:09|0.00063752
09:30:10|0.00063752
09:30:11|0.00063752
09:30:12|0.00063752
09:30:13|0.00063752
09:30:15|0.00063752
09:30:15|0.00063752
09:30:16|0.00063752
09:30:19|0.00063752
09:30:19|0.00063752
09:30:20|0.00063752
09:30:22|0.00063966
09:30:23|0.00063966
09:30:24|0.00063966
09:30:25|0.00063966
09:30:26|0.00063966
09:30:27|0.00063964
09:30:28|0.00063964
09:30:29|0.00063988
09:30:30|0.00063805
09:30:31|0.00063805
09:30:32|0.00063805
09:30:34|0.00063809
09:30:35|0.00063809
09:30:35|0.00063809
09:30:37|0.00063809
09:30:38|0.00063809
09:30:39|0.00063809
09:30:40|0.00063809
09:30:40|0.00063809
09:30:41|0.00063809
09:30:42|0.00063966
09:30:44|0.00063966
09:30:45|0.00063966
09:30:46|0.00063966
09:30:47|0.00063938
09:30:48|0.00063938
09:30:49|0.00063938
09:30:50|0.00063938
09:30:51|0.00063938
09:30:51|0.00063938
09:30:53|0.00063938
09:30:54|0.00063938
09:30:55|0.00063938
09:30:56|0.00063938
09:30:57|0.00063938
09:30:59|0.00063938
09:31:00|0.00063766
09:31:00|0.00063766
09:31:02|0.00063766
09:31:02|0.00063766
09:31:03|0.00063766
09:31:04|0.00063766
09:31:05|0.00063766
09:31:06|0.00063766
09:31:07|0.00063766
09:31:09|0.00063766
09:31:09|0.00063754
09:31:10|0.00063754
09:31:11|0.00063754
09:31:12|0.00063754
09:31:13|0.00063754
09:31:15|0.00063754
09:31:15|0.00063754
09:31:16|0.00063754
09:31:18|0.00063754
09:31:20|0.00063754
09:31:21|0.00063754
09:31:23|0.00063754
09:31:24|0.00063754
09:31:25|0.00063917
09:31:26|0.00063917
09:31:27|0.00063917
09:31:28|0.00063917
09:31:29|0.00063917
09:31:30|0.00063917
09:31:31|0.00063917
09:31:32|0.00063917
09:31:33|0.00063917
09:31:34|0.00063917
09:31:35|0.00063917
09:31:36|0.00063917
09:31:37|0.00063917
09:31:38|0.00063917
09:31:39|0.00063917
09:31:40|0.00063917
09:31:41|0.00063917
09:31:42|0.00063917
09:31:44|0.00063917
09:31:45|0.00063917
09:31:45|0.00063917
09:31:46|0.00063917
09:31:47|0.0006369
09:31:49|0.00063691
09:31:49|0.00063691
09:31:51|0.00063691
09:31:52|0.00063691
09:31:53|0.00063739
09:31:54|0.00063739
09:31:55|0.00063739
09:31:56|0.00063739
09:31:57|0.00063739
09:31:58|0.00063739
09:31:59|0.00063739
09:32:00|0.00063739
09:32:01|0.00063739
09:32:02|0.00063754
09:32:03|0.00063754
09:32:04|0.00063754
09:32:04|0.00063754
09:32:06|0.00063754
09:32:07|0.00063695
09:32:08|0.00063695
09:32:08|0.00063695
09:32:09|0.00063695
09:32:10|0.00063695
09:32:12|0.00063695
09:32:13|0.00063695
09:32:14|0.00063695
09:32:15|0.00063695
09:32:15|0.00063695
09:32:17|0.00063695
09:32:17|0.00063695
09:32:19|0.00063695
09:32:21|0.00063695
09:32:23|0.00063695
09:32:23|0.00063695
09:32:24|0.00063695
09:32:26|0.00063753
09:32:26|0.00063753
09:32:28|0.00063753
09:32:29|0.00063739
09:32:30|0.00063739
09:32:30|0.00063754
09:32:31|0.00063754
09:32:32|0.00063754
09:32:34|0.00063754
09:32:35|0.00063754
09:32:36|0.00063754
09:32:37|0.00063753
09:32:37|0.00063753
09:32:39|0.00063753
09:32:40|0.00063754
09:32:41|0.00063966
09:32:42|0.00063966
09:32:42|0.00063966
09:32:44|0.00063743
09:32:45|0.00063743
09:32:46|0.00063743
09:32:47|0.00063743
09:32:47|0.0006354
09:32:49|0.0006354
09:32:50|0.0006354
09:32:51|0.0006354
09:32:52|0.0006354
09:32:53|0.0006354
09:32:54|0.0006354
09:32:55|0.0006354
09:32:55|0.0006354
09:32:57|0.0006354
09:32:58|0.0006354
09:32:59|0.0006354
09:33:00|0.00063637
09:33:01|0.00063637
09:33:02|0.00063637
09:33:02|0.00063637
09:33:03|0.00063637
09:33:04|0.00063637
09:33:06|0.00063637
09:33:07|0.00063848
09:33:08|0.00063848
09:33:09|0.00063848
09:33:10|0.00063848
09:33:11|0.00063848
09:33:12|0.00063848
09:33:13|0.00063848
09:33:14|0.00063848
09:33:14|0.00063848
09:33:15|0.00063848
09:33:16|0.00063848
09:33:17|0.00063848
09:33:19|0.00063848
09:33:20|0.00063848
09:33:22|0.00063848
09:33:23|0.00063848
09:33:24|0.00063848
09:33:25|0.00064153
09:33:27|0.00064153
09:33:29|0.00064153
09:33:29|0.00064025
09:33:30|0.00064025
09:33:31|0.00064025
09:33:32|0.00063695
09:33:33|0.00063695
09:33:34|0.00063695
09:33:35|0.00063695
09:33:36|0.00063695
09:33:37|0.00063695
09:33:39|0.00063695
09:33:39|0.00063695
09:33:40|0.00063959
09:33:42|0.00063959
09:33:42|0.00063756
09:33:43|0.00063756
09:33:44|0.00063756
09:33:45|0.00063756
09:33:46|0.00063756
09:33:47|0.00063756
09:33:48|0.00063756
09:33:49|0.00063756
09:33:50|0.00063756
09:33:51|0.00063756
09:33:52|0.00063756
09:33:53|0.00063756
09:33:54|0.00063756
09:33:56|0.00063756
09:33:57|0.00063756
09:33:57|0.00063757
09:33:59|0.00063682
09:33:59|0.00063682
09:34:00|0.00063682
09:34:01|0.00063682
09:34:02|0.00063682
09:34:03|0.00063682
09:34:05|0.00063682
09:34:06|0.00063682
09:34:06|0.00063682
09:34:07|0.00063682
09:34:08|0.00063682
09:34:10|0.00063631
09:34:10|0.00063631
09:34:11|0.00063609
09:34:12|0.00063609
09:34:13|0.00063609
09:34:14|0.00063609
09:34:16|0.00063596
09:34:16|0.00063596
09:34:19|0.00063596
09:34:19|0.00063609
09:34:20|0.00063609
09:34:22|0.00063609
09:34:24|0.00063595
09:34:25|0.00063595
09:34:26|0.00063595
09:34:27|0.00063595
09:34:28|0.00063839
09:34:29|0.00063839
09:34:30|0.00063839
09:34:30|0.00063839
09:34:32|0.00063839
09:34:33|0.00063839
09:34:34|0.00063839
09:34:35|0.00063839
09:34:35|0.00063839
09:34:37|0.00063839
09:34:38|0.00063839
09:34:39|0.00063839
09:34:40|0.00063839
09:34:41|0.00063839
09:34:41|0.00063839
09:34:43|0.00063839
09:34:44|0.00063839
09:34:45|0.00063847
09:34:46|0.00063847
09:34:47|0.00063847
09:34:48|0.00063847
09:34:49|0.00063847
09:34:50|0.00063847
09:34:51|0.00063847
09:34:52|0.00063847
09:34:53|0.00063847
09:34:54|0.00063847
09:34:55|0.00063847
09:34:56|0.00063847
09:34:57|0.00063847
09:34:58|0.00063847
09:34:59|0.00063847
09:35:00|0.00063847
09:35:01|0.00063847
09:35:02|0.00063847
09:35:04|0.00063847
09:35:04|0.00063847
09:35:06|0.00063847
09:35:07|0.00063847
09:35:08|0.00063847
09:35:08|0.00063847
09:35:09|0.00063847
09:35:11|0.00063847
09:35:11|0.00063847
09:35:12|0.00063847
09:35:13|0.00063847
09:35:15|0.00063847
09:35:15|0.00063847
09:35:16|0.00063847
09:35:17|0.00063847
09:35:20|0.00063847
09:35:21|0.00063702
09:35:21|0.00063702
09:35:23|0.00063702
09:35:25|0.00063846
09:35:27|0.00063845
09:35:27|0.00063845
09:35:30|0.00063847
09:35:30|0.00063847
09:35:31|0.00063847
09:35:32|0.00063847
09:35:33|0.00063847
09:35:34|0.00063847
09:35:35|0.00063847
09:35:37|0.00063847
09:35:37|0.00063847
09:35:38|0.00063847
09:35:39|0.00063847
09:35:40|0.00063847
09:35:41|0.00063847
09:35:43|0.00063847
09:35:44|0.00063847
09:35:45|0.00063847
09:35:46|0.0006382
09:35:47|0.0006382
09:35:48|0.0006382
09:35:49|0.0006382
09:35:50|0.0006382
09:35:51|0.0006382
09:35:52|0.0006382
09:35:54|0.0006382
09:35:55|0.0006382
09:35:56|0.0006382
09:35:57|0.0006382
09:35:58|0.0006382
09:35:59|0.0006382
09:36:00|0.0006382
09:36:01|0.0006382
09:36:02|0.0006382
09:36:03|0.0006382
09:36:04|0.0006382
09:36:05|0.0006382
09:36:06|0.0006382
09:36:07|0.0006382
09:36:08|0.0006382
09:36:09|0.0006382
09:36:10|0.0006382
09:36:11|0.0006382
09:36:12|0.0006382
09:36:13|0.0006382
09:36:14|0.0006382
09:36:15|0.0006382
09:36:16|0.0006382
09:36:16|0.0006382
09:36:17|0.0006382
09:36:18|0.0006382
09:36:20|0.0006382
09:36:21|0.0006382
09:36:22|0.0006382
09:36:23|0.00063727
09:36:25|0.00063727
09:36:27|0.00063727
09:36:29|0.00063727
09:36:30|0.00063727
09:36:30|0.00063727
09:36:32|0.00063727
09:36:33|0.00063727
09:36:35|0.00063727
09:36:36|0.0006361
09:36:37|0.0006361
09:36:38|0.0006361
09:36:39|0.0006361
09:36:40|0.0006361
09:36:41|0.0006361
09:36:42|0.0006361
09:36:43|0.0006361
09:36:44|0.0006361
09:36:45|0.0006361
09:36:46|0.0006361
09:36:48|0.0006361
09:36:48|0.0006361
09:36:50|0.0006361
09:36:51|0.0006361
09:36:52|0.0006361
09:36:53|0.0006361
09:36:54|0.0006361
09:36:55|0.0006361
09:36:56|0.0006361
09:36:57|0.0006361
09:36:58|0.0006361
09:36:59|0.0006361
09:37:00|0.0006361
09:37:01|0.0006361
09:37:02|0.0006361
09:37:03|0.0006361
09:37:03|0.0006361
09:37:05|0.00063816
09:37:06|0.00063816
09:37:07|0.00063816
09:37:08|0.00063816
09:37:09|0.00063816
09:37:10|0.00063816
09:37:11|0.00063816
09:37:12|0.00063816
09:37:13|0.00063816
09:37:13|0.00063816
09:37:15|0.00063816
09:37:16|0.00063816
09:37:17|0.00063816
09:37:18|0.00063816
09:37:19|0.00063816
09:37:20|0.00063816
09:37:21|0.00063816
09:37:22|0.00063816
09:37:23|0.00063693
09:37:24|0.00063693
09:37:25|0.00063693
09:37:26|0.00063693
09:37:27|0.00063693
09:37:28|0.00063693
09:37:29|0.00063693
09:37:30|0.00063693
09:37:31|0.00063693
09:37:32|0.00063954
09:37:33|0.00063954
09:37:34|0.00064018
09:37:35|0.00063747
09:37:36|0.00063747
09:37:37|0.00063747
09:37:38|0.00063747
09:37:39|0.00063747
09:37:40|0.00063747
09:37:41|0.00063747
09:37:42|0.00063747
09:37:43|0.00063747
09:37:44|0.00063747
09:37:45|0.00063747
09:37:46|0.00063747
09:37:47|0.00063747
09:37:48|0.00063747
09:37:49|0.00063747
09:37:50|0.00063747
09:37:51|0.00064044
09:37:52|0.00064044
09:37:53|0.00064044
09:37:54|0.00064076
09:37:55|0.00064153
09:37:56|0.00064153
09:37:57|0.00064153
09:37:58|0.00064153
09:37:59|0.00064153
09:38:00|0.00064153
09:38:02|0.00064153
09:38:03|0.00064153
09:38:04|0.00064153
09:38:05|0.00064153
09:38:06|0.00064153
09:38:07|0.00064153
09:38:08|0.00064153
09:38:09|0.00064153
09:38:10|0.00064153
09:38:11|0.00064153
09:38:12|0.00064153
09:38:13|0.00064153
09:38:14|0.00064153
09:38:15|0.00064153
09:38:16|0.00064153
09:38:17|0.00064153
09:38:18|0.00064153
09:38:19|0.00064153
09:38:20|0.00064153
09:38:21|0.00064006
09:38:22|0.00064006
09:38:23|0.00064006
09:38:24|0.00064006
09:38:25|0.00064153
09:38:27|0.00064153
09:38:28|0.00064153
09:38:29|0.00064153
09:38:30|0.00064153
09:38:32|0.00064153
09:38:33|0.00064153
09:38:34|0.00064153
09:38:35|0.00064153
09:38:36|0.00064153
09:38:37|0.00064153
09:38:38|0.00064121
09:38:39|0.00064121
09:38:40|0.00064121
09:38:41|0.00064121
09:38:42|0.00064121
09:38:43|0.00064121
09:38:44|0.00064121
09:38:45|0.00064121
09:38:46|0.00064121
09:38:47|0.00064121
09:38:48|0.00064121
09:38:49|0.00064121
09:38:50|0.00064121
09:38:51|0.00064121
09:38:52|0.00064121
09:38:53|0.00064121
09:38:54|0.00064121
09:38:55|0.00064121
09:38:56|0.00064121
09:38:57|0.00064121
09:38:58|0.00064121
09:38:59|0.00064121
09:39:00|0.00064121
09:39:01|0.00064121
09:39:02|0.00064121
09:39:03|0.00064121
09:39:04|0.00064121
09:39:05|0.00064121
09:39:06|0.00064121
09:39:07|0.0006416
09:39:08|0.0006416
09:39:09|0.0006416
09:39:10|0.0006416
09:39:11|0.0006416
09:39:12|0.0006416
09:39:13|0.00064197
09:39:14|0.00064197
09:39:15|0.00064197
09:39:16|0.00064197
09:39:17|0.00064262
09:39:18|0.00064276
09:39:19|0.00064308
09:39:20|0.00064321
09:39:21|0.00064321
09:39:23|0.00064321
09:39:24|0.00064321
09:39:25|0.00064321
09:39:26|0.00064374
09:39:28|0.00064374
09:39:30|0.00064378
09:39:31|0.00063682
09:39:32|0.00064281
09:39:33|0.00064281
09:39:34|0.00064281
09:39:35|0.00064281
09:39:36|0.00064281
09:39:37|0.00064281
09:39:38|0.00064281
09:39:39|0.00064281
09:39:40|0.00064281
09:39:41|0.00064281
09:39:42|0.00064281
09:39:43|0.00064281
09:39:44|0.00064281
09:39:45|0.00063977
09:39:46|0.00064275
09:39:47|0.00064275
09:39:48|0.00064275
09:39:49|0.00064275
09:39:50|0.00064275
09:39:51|0.00064275
09:39:52|0.00064275
09:39:53|0.00064275
09:39:54|0.00064275
09:39:55|0.00064275
09:39:56|0.00064275
09:39:57|0.00064275
09:39:58|0.00064275
09:39:59|0.00064275
09:40:00|0.00064275
09:40:01|0.00064275
09:40:02|0.00064275
09:40:03|0.00064275
09:40:04|0.00064275
09:40:05|0.00064275
09:40:06|0.00064039
09:40:07|0.00064039
09:40:08|0.00063989
09:40:09|0.00063989
09:40:10|0.00063989
09:40:11|0.00063989
09:40:12|0.00063989
09:40:13|0.00063989
09:40:14|0.00063989
09:40:15|0.00063989
09:40:16|0.00063989
09:40:17|0.00063989
09:40:18|0.00063989
09:40:19|0.00063989
09:40:20|0.00063989
09:40:21|0.00063989
09:40:22|0.00063989
09:40:23|0.00063989
09:40:24|0.00063989
09:40:25|0.00064181
09:40:26|0.00064181
09:40:27|0.00064181
09:40:29|0.00064181
09:40:31|0.00064229
09:40:32|0.00064229
09:40:33|0.00064229
09:40:34|0.00064229
09:40:35|0.00064276
09:40:36|0.00064276
09:40:37|0.00064276
09:40:38|0.00064276
09:40:39|0.00064276
09:40:41|0.00064276
09:40:42|0.00064321
09:40:43|0.00064359
09:40:44|0.00064359
09:40:45|0.00064359
09:40:46|0.0006437
09:40:47|0.00064374
09:40:48|0.00063456
09:40:49|0.00063456
09:40:50|0.00063903
09:40:51|0.00063897
09:40:52|0.00063897
09:40:53|0.0006382
09:40:54|0.0006382
09:40:55|0.0006382
09:40:56|0.0006382
09:40:58|0.0006342
09:40:58|0.0006342
09:40:59|0.0006342
09:41:00|0.0006342
09:41:01|0.0006342
09:41:02|0.0006342
09:41:03|0.0006342
09:41:04|0.0006342
09:41:05|0.0006342
09:41:06|0.0006342
09:41:08|0.0006342
09:41:09|0.0006342
09:41:10|0.0006342
09:41:11|0.0006342
09:41:12|0.0006342
09:41:13|0.0006342
09:41:14|0.0006342
09:41:15|0.0006342
09:41:16|0.0006342
09:41:17|0.0006342
09:41:18|0.0006342
09:41:19|0.0006342
09:41:20|0.0006342
09:41:21|0.00063569
09:41:22|0.00063569
09:41:23|0.00063569
09:41:24|0.0006354
09:41:25|0.00063568
09:41:26|0.00063568
09:41:27|0.00063568
09:41:28|0.00063568
09:41:29|0.00063426
09:41:31|0.00063426
09:41:32|0.00063426
09:41:33|0.00063567
09:41:34|0.00063588
09:41:36|0.00063588
09:41:37|0.00063588
09:41:39|0.00063588
09:41:39|0.00063588
09:41:41|0.00063588
09:41:42|0.00063588
09:41:42|0.00063588
09:41:43|0.00063588
09:41:44|0.00063588
09:41:46|0.00063588
09:41:46|0.00063879
09:41:48|0.00063879
09:41:48|0.00063977
09:41:49|0.00063977
09:41:51|0.00063977
09:41:52|0.00063977
09:41:53|0.00063977
09:41:54|0.00063977
09:41:55|0.00063977
09:41:55|0.00063731
09:41:57|0.00063731
09:41:57|0.00063731
09:41:59|0.00063731
09:42:00|0.00063772
09:42:01|0.0006372
09:42:02|0.0006372
09:42:03|0.0006372
09:42:03|0.0006372
09:42:05|0.0006372
09:42:05|0.0006372
09:42:08|0.0006372
09:42:08|0.00063719
09:42:09|0.00063708
09:42:11|0.00063698
09:42:11|0.00063848
09:42:12|0.00063848
09:42:13|0.00063848
09:42:14|0.00063848
09:42:15|0.00063848
09:42:16|0.00063848
09:42:17|0.00063848
09:42:18|0.00063848
09:42:20|0.00063848
09:42:20|0.00063848
09:42:21|0.00063848
09:42:22|0.00063848
09:42:23|0.00063827
09:42:24|0.00063827
09:42:25|0.00063827
09:42:26|0.00063827
09:42:28|0.00063827
09:42:28|0.00063948
09:42:31|0.00063948
09:42:32|0.00063948
09:42:34|0.00063952
09:42:35|0.00063952
09:42:36|0.00063952
09:42:37|0.00063952
09:42:39|0.00063952
09:42:39|0.00063952
09:42:42|0.00063952
09:42:42|0.00064273
09:42:43|0.00064273
09:42:44|0.00064273
09:42:45|0.00064273
09:42:46|0.00064273
09:42:47|0.00064273
09:42:48|0.00064273
09:42:49|0.00063861
09:42:50|0.00063861
09:42:51|0.00063861
09:42:52|0.00063861
09:42:53|0.00063861
09:42:54|0.00063861
09:42:55|0.00064269
09:42:56|0.00064269
09:42:57|0.00064269
09:42:58|0.00064269
09:42:59|0.00064269
09:43:00|0.00064269
09:43:01|0.00064269
09:43:02|0.00064269
09:43:03|0.00064269
09:43:04|0.00064269
09:43:05|0.00064269
09:43:06|0.00064269
09:43:07|0.00064269
09:43:08|0.00064269
09:43:09|0.00064269
09:43:10|0.00064269
09:43:11|0.00064269
09:43:13|0.00064269
09:43:13|0.00064266
09:43:14|0.00064266
09:43:16|0.00064266
09:43:17|0.00064266
09:43:18|0.00064266
09:43:18|0.00064266
09:43:19|0.00064266
09:43:20|0.00064266
09:43:22|0.00064266
09:43:22|0.00064266
09:43:23|0.00064266
09:43:24|0.00064266
09:43:25|0.00064266
09:43:26|0.00064266
09:43:27|0.00064266
09:43:28|0.00064266
09:43:29|0.00064266
09:43:32|0.00064266
09:43:33|0.00064272
09:43:34|0.00064272
09:43:35|0.00064272
09:43:37|0.00064272
09:43:38|0.00064272
09:43:39|0.00064272
09:43:40|0.00064272
09:43:41|0.00064272
09:43:43|0.00064273
09:43:45|0.00064276
09:43:45|0.00064276
09:43:46|0.00064276
09:43:47|0.00064276
09:43:48|0.00064276
09:43:49|0.00064276
09:43:51|0.00064276
09:43:52|0.00064276
09:43:53|0.00064276
09:43:54|0.00064276
09:43:55|0.00064276
09:43:56|0.00064276
09:43:57|0.00064276
09:43:58|0.00064276
09:43:59|0.00064276
09:44:00|0.00064276
09:44:01|0.00064321
09:44:02|0.00064321
09:44:03|0.00064321
09:44:04|0.00064374
09:44:05|0.00064374
09:44:06|0.00064374
09:44:07|0.00064499
09:44:08|0.00064499
09:44:09|0.00064499
09:44:10|0.00064499
09:44:11|0.00064499
09:44:12|0.00064499
09:44:13|0.00064499
09:44:14|0.00064622
09:44:15|0.00064616
09:44:16|0.00064616
09:44:17|0.00064616
09:44:18|0.00064616
09:44:19|0.00064616
09:44:20|0.0006464
09:44:21|0.00064666
09:44:22|0.00064666
09:44:23|0.00064666
09:44:24|0.00064666
09:44:25|0.00064666
09:44:26|0.00064666
09:44:28|0.00064677
09:44:29|0.0006468
09:44:30|0.00064711
09:44:30|0.00064716
09:44:33|0.00064443
09:44:35|0.00064192
09:44:36|0.00064192
09:44:37|0.00064192
09:44:39|0.00064044
09:44:40|0.00064044
09:44:41|0.00064192
09:44:43|0.00064197
09:44:44|0.00064275
09:44:45|0.00064275
09:44:46|0.00064182
09:44:46|0.00064182
09:44:48|0.00064182
09:44:49|0.00064182
09:44:49|0.00064182
09:44:51|0.00064182
09:44:52|0.00064182
09:44:53|0.00064182
09:44:54|0.00064182
09:44:55|0.00064182
09:44:56|0.00064182
09:44:57|0.00064276
09:44:58|0.00064276
09:44:59|0.00064276
09:44:59|0.000643
09:45:01|0.000643
09:45:02|0.000643
09:45:02|0.000643
09:45:03|0.000643
09:45:05|0.000643
09:45:06|0.00064305
09:45:06|0.00064275
09:45:08|0.00064184
09:45:09|0.00064184
09:45:10|0.00064184
09:45:10|0.00064184
09:45:12|0.00064357
09:45:14|0.00064618
09:45:15|0.00064618
09:45:15|0.00064205
09:45:16|0.00063917
09:45:19|0.00063917
09:45:19|0.00063917
09:45:20|0.00063917
09:45:21|0.00063917
09:45:22|0.00063917
09:45:23|0.00063917
09:45:24|0.00063917
09:45:25|0.00063917
09:45:26|0.00063917
09:45:27|0.00064454
09:45:28|0.00064454
09:45:29|0.00064454
09:45:30|0.00064454
09:45:31|0.00064454
09:45:33|0.00064454
09:45:35|0.00064158
09:45:36|0.00064158
09:45:38|0.00064158
09:45:39|0.00064158
09:45:41|0.00064158
09:45:41|0.00064158
09:45:42|0.00064158
09:45:43|0.00064158
09:45:45|0.00064158
09:45:45|0.00064158
09:45:46|0.00064158
09:45:48|0.00064158
09:45:49|0.00064454
09:45:50|0.00064454
09:45:52|0.00064454
09:45:52|0.00064454
09:45:53|0.00064454
09:45:54|0.00064454
09:45:55|0.00064454
09:45:56|0.00064454
09:45:57|0.00064454
09:45:58|0.00064454
09:45:59|0.00064454
09:46:00|0.00064454
09:46:03|0.00064454
09:46:03|0.00064454
09:46:04|0.00063952
09:46:05|0.00063952
09:46:06|0.00063952
09:46:07|0.00063952
09:46:08|0.00063952
09:46:09|0.00063952
09:46:10|0.00063952
09:46:11|0.00063952
09:46:12|0.00063952
09:46:13|0.00064499
09:46:14|0.00064499
09:46:15|0.00064499
09:46:16|0.00064499
09:46:17|0.00064499
09:46:18|0.00064499
09:46:20|0.00064499
09:46:20|0.00064499
09:46:21|0.00064506
09:46:22|0.00064506
09:46:24|0.00064506
09:46:24|0.00064506
09:46:25|0.00064506
09:46:26|0.00064506
09:46:27|0.00064506
09:46:28|0.00064506
09:46:29|0.00064506
09:46:30|0.00064506
09:46:31|0.00064506
09:46:32|0.00064506
09:46:34|0.00064506
09:46:36|0.00064506
09:46:38|0.00064516
09:46:39|0.00064516
09:46:40|0.00064602
09:46:41|0.00064603
09:46:43|0.00064603
09:46:44|0.00064603
09:46:45|0.00064356
09:46:46|0.00064356
09:46:47|0.00064618
09:46:48|0.00064618
09:46:49|0.00064618
09:46:50|0.00064741
09:46:51|0.00063567
09:46:52|0.00063567
09:46:53|0.00064203
09:46:54|0.00064058
09:46:55|0.00064058
09:46:56|0.00064027
09:46:58|0.00064027
09:46:58|0.00063882
09:46:59|0.00063882
09:47:00|0.0006388
09:47:01|0.0006388
09:47:02|0.00063741
09:47:03|0.00063741
09:47:04|0.00063741
09:47:05|0.00063741
09:47:06|0.00063741
09:47:07|0.00063741
09:47:08|0.00063741
09:47:10|0.00063741
09:47:11|0.00063741
09:47:12|0.00063741
09:47:13|0.00063741
09:47:14|0.00063741
09:47:15|0.00063741
09:47:16|0.00063741
09:47:17|0.00063741
09:47:18|0.00063741
09:47:19|0.00063741
09:47:20|0.00063741
09:47:21|0.00063741
09:47:22|0.00063741
09:47:23|0.00063741
09:47:24|0.00063741
09:47:25|0.00063961
09:47:26|0.00063961
09:47:27|0.00063961
09:47:28|0.00063951
09:47:29|0.00063897
09:47:30|0.00063897
09:47:31|0.00063952
09:47:32|0.00063896
09:47:33|0.00063896
09:47:34|0.00063896
09:47:36|0.00063896
09:47:37|0.00063896
09:47:38|0.00063896
09:47:40|0.00063896
09:47:41|0.00063896
09:47:41|0.00063896
09:47:44|0.00063896
09:47:46|0.00063896
09:47:47|0.00063951
09:47:48|0.00063951
09:47:48|0.00063951
09:47:49|0.00063897
09:47:50|0.00063897
09:47:51|0.00063897
09:47:52|0.00063897
09:47:53|0.00063897
09:47:54|0.00063897
09:47:55|0.00063897
09:47:56|0.00063747
09:47:57|0.00063747
09:47:58|0.00063747
09:48:00|0.00063605
09:48:01|0.00063605
09:48:02|0.00063739
09:48:03|0.00063739
09:48:04|0.00063739
09:48:06|0.00063748
09:48:07|0.00063748
09:48:08|0.00063748
09:48:09|0.00063748
09:48:10|0.00063748
09:48:10|0.00063748
09:48:11|0.00063748
09:48:13|0.00063748
09:48:13|0.00063748
09:48:15|0.00063748
09:48:16|0.00063748
09:48:17|0.00063748
09:48:17|0.00063634
09:48:19|0.00063634
09:48:20|0.00063634
09:48:21|0.00063634
09:48:22|0.0006387
09:48:24|0.0006387
09:48:24|0.0006387
09:48:25|0.00064029
09:48:26|0.00064029
09:48:27|0.00064029
09:48:28|0.00064029
09:48:30|0.00064029
09:48:30|0.00064029
09:48:32|0.00064029
09:48:33|0.00063947
09:48:33|0.00063947
09:48:34|0.0006403
09:48:37|0.0006403
09:48:38|0.0006403
09:48:39|0.0006403
09:48:40|0.0006403
09:48:41|0.0006403
09:48:42|0.0006403
09:48:43|0.0006403
09:48:44|0.00063718
09:48:45|0.00063718
09:48:47|0.00063718
09:48:47|0.00063718
09:48:48|0.00063718
09:48:49|0.00063718
09:48:50|0.00063718
09:48:52|0.00063718
09:48:53|0.00063718
09:48:53|0.00063972
09:48:55|0.00063805
09:48:55|0.00063805
09:48:57|0.00063805
09:48:58|0.00063805
09:48:59|0.00063805
09:49:00|0.00063805
09:49:01|0.00063805
09:49:02|0.00063805
09:49:03|0.00063805
09:49:04|0.00063805
09:49:05|0.00063805
09:49:06|0.00063805
09:49:07|0.00063805
09:49:07|0.00063805
09:49:09|0.00063805
09:49:10|0.00063805
09:49:11|0.00064017
09:49:13|0.00064017
09:49:13|0.00064017
09:49:15|0.00064017
09:49:15|0.00063969
09:49:16|0.00063969
09:49:18|0.00063969
09:49:18|0.00063967
09:49:19|0.00063967
09:49:21|0.00063967
09:49:21|0.00063967
09:49:22|0.00063967
09:49:24|0.00063967
09:49:24|0.00063967
09:49:25|0.00063967
09:49:26|0.00064192
09:49:28|0.00064192
09:49:29|0.00064187
09:49:30|0.00064187
09:49:30|0.00064187
09:49:32|0.00064187
09:49:32|0.00064187
09:49:33|0.00064187
09:49:35|0.00064187
09:49:35|0.00064187
09:49:38|0.00064187
09:49:39|0.00064187
09:49:41|0.00064187
09:49:41|0.00064187
09:49:42|0.00064187
09:49:43|0.00064187
09:49:45|0.00064187
09:49:46|0.00064187
09:49:48|0.00064187
09:49:49|0.00064187
09:49:49|0.00064187
09:49:51|0.00064187
09:49:52|0.00064187
09:49:52|0.00064187
09:49:54|0.00064187
09:49:55|0.00064187
09:49:56|0.00064187
09:49:56|0.00064187
09:49:58|0.00064187
09:49:59|0.00064187
09:50:00|0.00064187
09:50:01|0.00064187
09:50:02|0.00064187
09:50:03|0.00064187
09:50:04|0.00064187
09:50:05|0.00064187
09:50:05|0.00064035
09:50:07|0.00064035
09:50:09|0.00064035
09:50:09|0.00064035
09:50:10|0.00064035
09:50:12|0.00064035
09:50:12|0.00064035
09:50:14|0.00064035
09:50:15|0.00064035
09:50:15|0.00064035
09:50:18|0.00064035
09:50:18|0.00064035
09:50:19|0.00064035
09:50:20|0.00064035
09:50:21|0.00064035
09:50:22|0.00064035
09:50:23|0.00064035
09:50:24|0.00064054
09:50:25|0.00064054
09:50:26|0.00064054
09:50:27|0.00064054
09:50:28|0.00064054
09:50:29|0.00064054
09:50:30|0.00064054
09:50:31|0.00064054
09:50:32|0.00064054
09:50:33|0.00064054
09:50:34|0.00064054
09:50:35|0.00064054
09:50:36|0.00064054
09:50:38|0.00064054
09:50:40|0.00064054
09:50:42|0.00064054
09:50:42|0.00064054
09:50:44|0.00064054
09:50:45|0.00064054
09:50:46|0.00064054
09:50:47|0.00064054
09:50:48|0.00064054
09:50:49|0.00064054
09:50:50|0.00064054
09:50:51|0.00064054
09:50:52|0.00064054
09:50:53|0.00064054
09:50:55|0.00064054
09:50:56|0.00064054
09:50:57|0.00064054
09:50:57|0.00064054
09:50:58|0.00064054
09:50:59|0.00064054
09:51:00|0.00064054
09:51:01|0.00064054
09:51:02|0.00064054
09:51:05|0.00064054
09:51:05|0.00064054
09:51:06|0.00064054
09:51:07|0.00064054
09:51:08|0.00064054
09:51:09|0.00064054
09:51:10|0.00064054
09:51:11|0.00064054
09:51:12|0.00064054
09:51:13|0.00064054
09:51:14|0.00064054
09:51:15|0.00064054
09:51:16|0.00064054
09:51:17|0.00064054
09:51:18|0.00064054
09:51:19|0.00064054
09:51:20|0.00064054
09:51:21|0.00064054
09:51:22|0.00064054
09:51:23|0.00064054
09:51:24|0.00064054
09:51:25|0.00064054
09:51:26|0.00064054
09:51:27|0.00064054
09:51:28|0.00064054
09:51:29|0.00064054
09:51:30|0.00064054
09:51:31|0.00064054
09:51:32|0.00064054
09:51:33|0.00064054
09:51:34|0.00064054
09:51:35|0.00064054
09:51:36|0.00064054
09:51:37|0.00064054
09:51:39|0.00064054
09:51:41|0.00063049
09:51:43|0.00063048
09:51:44|0.00063048
09:51:45|0.00063237
09:51:45|0.00063237
09:51:46|0.00063001
09:51:48|0.0006296
09:51:48|0.00062579
09:51:49|0.00062579
09:51:51|0.00062964
09:51:52|0.00062934
09:51:53|0.00062917
09:51:53|0.00062917
09:51:54|0.00062901
09:51:55|0.00062939
09:51:56|0.00062939
09:51:57|0.00062545
09:51:58|0.00062964
09:51:59|0.00062964
09:52:01|0.00062964
09:52:02|0.00062964
09:52:04|0.00062714
09:52:04|0.00062714
09:52:05|0.00062714
09:52:07|0.00062962
09:52:09|0.00062962
09:52:09|0.00062962
09:52:10|0.00062962
09:52:11|0.00062964
09:52:12|0.00062965
09:52:13|0.00062965
09:52:14|0.00062965
09:52:15|0.00062965
09:52:16|0.00062711
09:52:17|0.00062711
09:52:18|0.00062711
09:52:19|0.00062711
09:52:20|0.00062711
09:52:21|0.00062848
09:52:22|0.00062848
09:52:23|0.00063088
09:52:24|0.00063089
09:52:25|0.00063089
09:52:26|0.00063089
09:52:27|0.00063089
09:52:28|0.00063311
09:52:29|0.00063311
09:52:30|0.00063311
09:52:31|0.00063311
09:52:32|0.00063311
09:52:33|0.00063311
09:52:34|0.00063263
09:52:35|0.00063263
09:52:36|0.00063263
09:52:37|0.00063263
09:52:38|0.00063263
09:52:40|0.00063137
09:52:42|0.00063138
09:52:43|0.00063138
09:52:45|0.00063138
09:52:47|0.00063138
09:52:48|0.00063138
09:52:49|0.00063138
09:52:50|0.00063138
09:52:51|0.00063138
09:52:52|0.00063138
09:52:53|0.00063138
09:52:54|0.00063138
09:52:55|0.00063138
09:52:56|0.00063138
09:52:57|0.0006318
09:52:58|0.0006318
09:52:59|0.0006318
09:53:00|0.0006318
09:53:01|0.0006318
09:53:02|0.0006318
09:53:03|0.0006318
09:53:05|0.0006318
09:53:06|0.0006318
09:53:07|0.0006301
09:53:08|0.0006301
09:53:09|0.0006301
09:53:10|0.0006301
09:53:11|0.0006301
09:53:12|0.0006301
09:53:13|0.0006301
09:53:14|0.0006301
09:53:15|0.0006301
09:53:16|0.0006301
09:53:16|0.00062901
09:53:17|0.00062901
09:53:19|0.00063244
09:53:20|0.00063244
09:53:21|0.00063244
09:53:22|0.00063244
09:53:23|0.00063239
09:53:24|0.00063239
09:53:24|0.00063239
09:53:26|0.00063189
09:53:27|0.00062859
09:53:28|0.00062859
09:53:29|0.00062859
09:53:30|0.00062859
09:53:31|0.00062859
09:53:32|0.00062859
09:53:33|0.00062859
09:53:34|0.00062859
09:53:35|0.00062859
09:53:36|0.00062859
09:53:37|0.00062859
09:53:38|0.00062859
09:53:39|0.00062915
09:53:40|0.00062915
09:53:42|0.00062915
09:53:43|0.00063086
09:53:45|0.00063328
09:53:46|0.00063328
09:53:47|0.00063328
09:53:49|0.00063328
09:53:50|0.00063328
09:53:51|0.00063328
09:53:51|0.00063328
09:53:53|0.00063328
09:53:54|0.00063328
09:53:55|0.00063328
09:53:56|0.00063328
09:53:57|0.00063328
09:53:58|0.00063328
09:53:59|0.00063328
09:54:00|0.00063328
09:54:01|0.00063328
09:54:02|0.00063328
09:54:03|0.00063328
09:54:04|0.00063328
09:54:05|0.00063328
09:54:06|0.00063328
09:54:07|0.00063328
09:54:08|0.00063328
09:54:09|0.00063328
09:54:10|0.00063328
09:54:11|0.00063233
09:54:12|0.00063233
09:54:13|0.00063233
09:54:14|0.00063233
09:54:15|0.00063233
09:54:16|0.00063233
09:54:17|0.00063233
09:54:18|0.00063233
09:54:19|0.00063233
09:54:20|0.00063233
09:54:21|0.00063233
09:54:22|0.00063233
09:54:23|0.00063233
09:54:24|0.00063293
09:54:25|0.00063293
09:54:26|0.00063293
09:54:27|0.00062978
09:54:28|0.00062978
09:54:29|0.00062978
09:54:30|0.00062978
09:54:31|0.00062978
09:54:32|0.00062978
09:54:33|0.00062978
09:54:34|0.00063195
09:54:35|0.00063195
09:54:36|0.00063195
09:54:37|0.00063195
09:54:38|0.00063195
09:54:39|0.00063195
09:54:40|0.00063195
09:54:41|0.00063195
09:54:43|0.00063195
09:54:45|0.00063195
09:54:46|0.00063195
09:54:47|0.00063195
09:54:47|0.00063195
09:54:49|0.00063195
09:54:50|0.00063195
09:54:51|0.00063195
09:54:52|0.00063195
09:54:54|0.00063195
09:54:54|0.00063278
09:54:55|0.00063278
09:54:56|0.00063278
09:54:57|0.00063278
09:54:59|0.00063278
09:54:59|0.00063278
09:55:01|0.00063278
09:55:02|0.00063278
09:55:03|0.00063278
09:55:03|0.00063277
09:55:06|0.0006323
09:55:06|0.0006323
09:55:07|0.0006323
09:55:08|0.0006323
09:55:10|0.0006323
09:55:10|0.0006323
09:55:12|0.0006323
09:55:12|0.0006323
09:55:13|0.0006323
09:55:14|0.0006323
09:55:15|0.0006323
09:55:16|0.0006323
09:55:17|0.0006323
09:55:18|0.0006323
09:55:19|0.00063043
09:55:20|0.00063043
09:55:21|0.00063043
09:55:22|0.00063043
09:55:23|0.00063043
09:55:25|0.00063202
09:55:25|0.00062857
09:55:26|0.00062857
09:55:27|0.00062857
09:55:28|0.00063197
09:55:29|0.00063197
09:55:30|0.00063197
09:55:31|0.00063197
09:55:32|0.00063197
09:55:33|0.00063197
09:55:34|0.00063197
09:55:35|0.00063197
09:55:36|0.00063197
09:55:37|0.00063197
09:55:38|0.00063197
09:55:40|0.00063197
09:55:40|0.00063197
09:55:42|0.00063197
09:55:42|0.00063197
09:55:43|0.00063197
09:55:45|0.00062985
09:55:46|0.00062966
09:55:47|0.00062966
09:55:48|0.00062966
09:55:49|0.00062966
09:55:50|0.00062966
09:55:51|0.00062966
09:55:52|0.00062966
09:55:53|0.00062966
09:55:54|0.00062966
09:55:55|0.00062966
09:55:56|0.00062966
09:55:57|0.00062966
09:55:58|0.00062966
09:55:59|0.00062966
09:56:00|0.00062966
09:56:01|0.00062966
09:56:02|0.00062966
09:56:03|0.00062966
09:56:04|0.00062966
09:56:05|0.00062966
09:56:06|0.00062966
09:56:07|0.00062966
09:56:08|0.00062966
09:56:09|0.00062966
09:56:10|0.00062966
09:56:11|0.00062966
09:56:12|0.00062966
09:56:13|0.00062966
09:56:15|0.00062966
09:56:16|0.00062966
09:56:17|0.00062966
09:56:18|0.00062966
09:56:19|0.00062966
09:56:20|0.00062966
09:56:21|0.00063
09:56:22|0.00063276
09:56:23|0.00063258
09:56:24|0.00063258
09:56:25|0.00063258
09:56:26|0.00063258
09:56:27|0.0006324
09:56:28|0.0006324
09:56:29|0.00062718
09:56:30|0.00062718
09:56:31|0.00062718
09:56:32|0.00062718
09:56:33|0.00062718
09:56:34|0.00062718
09:56:35|0.00062718
09:56:36|0.00063127
09:56:37|0.00063127
09:56:38|0.00063127
09:56:39|0.00063127
09:56:40|0.00062745
09:56:41|0.00062745
09:56:42|0.00062815
09:56:43|0.00062815
09:56:45|0.00062745
09:56:45|0.00062745
09:56:48|0.00062745
09:56:50|0.00062745
09:56:50|0.00062721
09:56:51|0.00062721
09:56:53|0.00062721
09:56:53|0.00062721
09:56:54|0.00062721
09:56:56|0.00062721
09:56:56|0.00062721
09:56:57|0.00062721
09:56:58|0.00062732
09:57:00|0.00062732
09:57:01|0.00062732
09:57:02|0.00062768
09:57:03|0.00062768
09:57:04|0.00062768
09:57:05|0.00062768
09:57:06|0.00062768
09:57:07|0.00062768
09:57:08|0.00062768
09:57:09|0.00062768
09:57:10|0.00062768
09:57:11|0.00062768
09:57:12|0.00062768
09:57:14|0.00062768
09:57:15|0.00062768
09:57:16|0.00062768
09:57:16|0.00062768
09:57:18|0.00062768
09:57:19|0.00062768
09:57:20|0.00062768
09:57:21|0.00062768
09:57:22|0.00062768
09:57:23|0.00062768
09:57:23|0.00062665
09:57:25|0.00062909
09:57:26|0.00062909
09:57:27|0.00062957
09:57:28|0.00062957
09:57:29|0.00062957
09:57:30|0.00062957
09:57:31|0.00062951
09:57:32|0.00062951
09:57:33|0.00062951
09:57:33|0.00062905
09:57:35|0.00062905
09:57:36|0.00062905
09:57:37|0.00062905
09:57:38|0.00062905
09:57:39|0.00062905
09:57:40|0.00062905
09:57:41|0.00062905
09:57:41|0.0006291
09:57:43|0.0006291
09:57:44|0.0006291
09:57:46|0.0006291
09:57:48|0.0006291
09:57:50|0.0006291
09:57:50|0.0006291
09:57:52|0.0006291
09:57:52|0.0006291
09:57:54|0.0006291
09:57:54|0.0006291
09:57:56|0.0006291
09:57:56|0.0006291
09:57:58|0.0006291
09:57:59|0.0006291
09:58:00|0.0006291
09:58:01|0.0006291
09:58:02|0.0006291
09:58:03|0.0006291
09:58:05|0.0006291
09:58:06|0.0006291
09:58:06|0.00062904
09:58:08|0.00062904
09:58:09|0.00062904
09:58:10|0.00062904
09:58:11|0.00062904
09:58:11|0.00062904
09:58:13|0.00062904
09:58:13|0.00062904
09:58:14|0.00062904
09:58:16|0.00062904
09:58:17|0.00062904
09:58:18|0.00062904
09:58:19|0.00062904
09:58:20|0.00062904
09:58:21|0.00062904
09:58:22|0.00062904
09:58:23|0.00062904
09:58:24|0.0006291
09:58:24|0.0006291
09:58:26|0.0006291
09:58:27|0.0006291
09:58:28|0.0006291
09:58:29|0.00062909
09:58:29|0.00062909
09:58:31|0.00062909
09:58:32|0.00062909
09:58:33|0.0006291
09:58:34|0.0006291
09:58:35|0.0006291
09:58:36|0.0006291
09:58:37|0.00063093
09:58:38|0.00063093
09:58:39|0.00063093
09:58:40|0.00063093
09:58:41|0.00063093
09:58:42|0.00063093
09:58:43|0.00063093
09:58:43|0.00063093
09:58:45|0.00063093
09:58:47|0.00063093
09:58:49|0.00063093
09:58:49|0.00063093
09:58:51|0.00063093
09:58:52|0.00063093
09:58:54|0.00063093
09:58:55|0.00063093
09:58:57|0.00063093
09:58:58|0.00063093
09:58:59|0.00063093
09:59:00|0.00062786
09:59:01|0.00062786
09:59:02|0.00062786
09:59:03|0.00062786
09:59:04|0.00062786
09:59:05|0.00062786
09:59:07|0.00062786
09:59:08|0.00062786
09:59:09|0.00062786
09:59:10|0.00062786
09:59:11|0.00062786
09:59:12|0.00062786
09:59:13|0.00062786
09:59:14|0.00062786
09:59:15|0.00062786
09:59:16|0.00062786
09:59:17|0.00062786
09:59:18|0.00062786
09:59:19|0.00062786
09:59:20|0.00062786
09:59:21|0.00063039
09:59:22|0.00063039
09:59:23|0.00063039
09:59:24|0.00063039
09:59:25|0.00063039
09:59:26|0.00063036
09:59:27|0.00063036
09:59:28|0.00063036
09:59:29|0.00063036
09:59:30|0.00063036
09:59:31|0.00063036
09:59:32|0.00063036
09:59:33|0.00063036
09:59:34|0.00063036
09:59:35|0.00063036
09:59:36|0.00063036
09:59:37|0.00063036
09:59:38|0.00063036
09:59:39|0.00063036
09:59:40|0.00063036
09:59:41|0.00063036
09:59:42|0.00063
09:59:43|0.00063021
09:59:44|0.00063021
09:59:45|0.00063021
09:59:46|0.00063021
09:59:48|0.00062793
09:59:50|0.00062793
09:59:51|0.00062793
09:59:53|0.00062793
09:59:54|0.00062793
09:59:55|0.00062793
09:59:57|0.00062793
09:59:57|0.00062793
09:59:58|0.00062793
10:00:00|0.00062793
10:00:01|0.00062793
10:00:02|0.00062793
10:00:03|0.00062793
10:00:04|0.00062793
10:00:05|0.00062793
10:00:06|0.00062793
10:00:07|0.00062793
10:00:09|0.00062793
10:00:10|0.00062793
10:00:11|0.00062793
10:00:12|0.00062793
10:00:13|0.00062793
10:00:14|0.00062793
10:00:15|0.00062793
10:00:16|0.00062793
10:00:17|0.00062793
10:00:18|0.00062793
10:00:19|0.00062793
10:00:20|0.00062793
10:00:21|0.00062793
10:00:22|0.00062793
10:00:23|0.00062793
10:00:25|0.00062793
10:00:26|0.00062793
10:00:26|0.00062793
10:00:28|0.00062962
10:00:29|0.00063115
10:00:29|0.00063115
10:00:31|0.00063115
10:00:32|0.00063115
10:00:33|0.00063115
10:00:34|0.00063115
10:00:35|0.00063115
10:00:36|0.00063115
10:00:37|0.00063115
10:00:38|0.00063115
10:00:39|0.00063115
10:00:39|0.00063115
10:00:41|0.00063115
10:00:41|0.00063115
10:00:43|0.00063115
10:00:43|0.00063115
10:00:45|0.00063115
10:00:46|0.00063115
10:00:47|0.00063115
10:00:48|0.00063115
10:00:50|0.00063115
10:00:51|0.00063115
10:00:51|0.00062862
10:00:53|0.00062862
10:00:55|0.00062862
10:00:55|0.00062862
10:00:56|0.00062862
10:00:57|0.00062862
10:00:58|0.00062862
10:01:00|0.00062862
10:01:00|0.00062862
10:01:01|0.00062862
10:01:02|0.00062862
10:01:03|0.00062862
10:01:05|0.00062862
10:01:06|0.00062862
10:01:07|0.00062862
10:01:08|0.00062862
10:01:09|0.00062862
10:01:10|0.00062862
10:01:11|0.00062862
10:01:12|0.00062862
10:01:13|0.00062862
10:01:13|0.00062862
10:01:15|0.00062862
10:01:16|0.00062862
10:01:17|0.00062862
10:01:18|0.00062862
10:01:19|0.00062862
10:01:20|0.00062862
10:01:21|0.00062862
10:01:22|0.00062862
10:01:22|0.00062862
10:01:24|0.00063028
10:01:24|0.00063028
10:01:26|0.00063028
10:01:27|0.00063028
10:01:28|0.00062875
10:01:29|0.00062875
10:01:30|0.00062875
10:01:31|0.00062793
10:01:32|0.00062793
10:01:32|0.00062793
10:01:33|0.00062793
10:01:35|0.00062793
10:01:36|0.00062793
10:01:37|0.00062793
10:01:38|0.00062793
10:01:39|0.00063087
10:01:40|0.00063087
10:01:40|0.00063087
10:01:42|0.00063087
10:01:42|0.00063087
10:01:44|0.00063087
10:01:45|0.00063087
10:01:46|0.00063087
10:01:46|0.00063087
10:01:47|0.00063087
10:01:50|0.00063087
10:01:51|0.00063087
10:01:52|0.00063087
10:01:54|0.00063087
10:01:55|0.00063087
10:01:55|0.00063087
10:01:57|0.00063087
10:01:57|0.00063087
10:01:59|0.00063087
10:02:00|0.00063087
10:02:01|0.00063087
10:02:02|0.00063087
10:02:03|0.0006276
10:02:04|0.0006276
10:02:05|0.0006276
10:02:06|0.0006276
10:02:07|0.0006276
10:02:08|0.0006276
10:02:09|0.0006276
10:02:10|0.00062731
10:02:11|0.00062731
10:02:12|0.00062731
10:02:13|0.00062731
10:02:14|0.00062731
10:02:15|0.00062731
10:02:16|0.00062731
10:02:17|0.00062731
10:02:18|0.00062731
10:02:19|0.0006273
10:02:20|0.0006273
10:02:21|0.0006273
10:02:22|0.0006273
10:02:23|0.00062912
10:02:24|0.00062912
10:02:25|0.00062912
10:02:26|0.00062912
10:02:27|0.00062912
10:02:28|0.00062897
10:02:29|0.00062897
10:02:30|0.00062897
10:02:32|0.00062897
10:02:32|0.00062897
10:02:34|0.00062897
10:02:35|0.00062897
10:02:36|0.00062897
10:02:37|0.00062897
10:02:37|0.00062897
10:02:39|0.00062897
10:02:40|0.00062897
10:02:41|0.00062897
10:02:41|0.00062897
10:02:43|0.00062897
10:02:44|0.00062897
10:02:45|0.00062897
10:02:45|0.00062897
10:02:47|0.00062897
10:02:48|0.00062897
10:02:49|0.00062897
10:02:51|0.00062897
10:02:51|0.00062897
10:02:53|0.00062897
10:02:53|0.00062897
10:02:56|0.00062897
10:02:57|0.00062897
10:02:58|0.00062897
10:02:59|0.00062897
10:03:00|0.00062897
10:03:01|0.00062897
10:03:02|0.00062897
10:03:03|0.00062897
10:03:04|0.00062897
10:03:05|0.00062897
10:03:06|0.00062897
10:03:07|0.00062897
10:03:08|0.00062897
10:03:10|0.00062897
10:03:11|0.00062897
10:03:12|0.00062897
10:03:13|0.00062897
10:03:14|0.00062897
10:03:15|0.00062897
10:03:16|0.00062897
10:03:17|0.00062897
10:03:18|0.00062897
10:03:19|0.00062897
10:03:20|0.00062897
10:03:21|0.00062895
10:03:22|0.00062895
10:03:23|0.00062895
10:03:24|0.00062895
10:03:25|0.00062895
10:03:26|0.00062911
10:03:27|0.00062911
10:03:28|0.00062911
10:03:29|0.00062911
10:03:31|0.00062911
10:03:31|0.00062911
10:03:32|0.00062911
10:03:34|0.00062911
10:03:34|0.00062911
10:03:36|0.00062911
10:03:37|0.00062911
10:03:38|0.00062911
10:03:39|0.00062911
10:03:40|0.00062911
10:03:41|0.00062911
10:03:42|0.00062911
10:03:43|0.00062911
10:03:43|0.00062911
10:03:45|0.00062911
10:03:46|0.00062911
10:03:47|0.00062911
10:03:48|0.00062911
10:03:48|0.00062911
10:03:50|0.00062911
10:03:52|0.00062911
10:03:53|0.00062911
10:03:55|0.00062911
10:03:56|0.00062911
10:03:58|0.00062911
10:03:59|0.00062911
10:04:00|0.00062911
10:04:02|0.00062911
10:04:02|0.00062911
10:04:03|0.00062911
10:04:05|0.00062911
10:04:05|0.00062911
10:04:06|0.00062911
10:04:07|0.00062911
10:04:08|0.00062911
10:04:09|0.00062911
10:04:10|0.00062911
10:04:11|0.00062911
10:04:12|0.00062911
10:04:14|0.00062911
10:04:14|0.00062911
10:04:15|0.00062911
10:04:16|0.00062911
10:04:17|0.00062911
10:04:18|0.00062911
10:04:19|0.00062911
10:04:20|0.00062911
10:04:21|0.00062911
10:04:22|0.00062911
10:04:23|0.00062914
10:04:24|0.00062914
10:04:25|0.00062914
10:04:26|0.00062914
10:04:27|0.00062914
10:04:28|0.00062914
10:04:29|0.00062914
10:04:30|0.00062914
10:04:32|0.00062913
10:04:33|0.00062913
10:04:34|0.00062913
10:04:35|0.00062913
10:04:36|0.00062913
10:04:37|0.00062913
10:04:38|0.00062913
10:04:39|0.00062913
10:04:40|0.00062913
10:04:41|0.00062913
10:04:42|0.00062913
10:04:43|0.00062913
10:04:44|0.00062429
10:04:45|0.00062898
10:04:46|0.00062898
10:04:47|0.00062898
10:04:48|0.00062898
10:04:49|0.00062898
10:04:50|0.00062517
10:04:51|0.00062517
10:04:53|0.00062517
10:04:54|0.00062517
10:04:56|0.00062517
10:04:57|0.00062632
10:04:57|0.00062632
10:04:59|0.00062431
10:05:00|0.00062422
10:05:01|0.00062422
10:05:03|0.00062422
10:05:04|0.00062422
10:05:05|0.00062422
10:05:06|0.00062422
10:05:07|0.00062422
10:05:08|0.00062422
10:05:10|0.00062422
10:05:10|0.00062422
10:05:11|0.00062422
10:05:12|0.00062586
10:05:13|0.00062586
10:05:14|0.00062524
10:05:15|0.00062431
10:05:16|0.00062431
10:05:17|0.00062431
10:05:18|0.00062431
10:05:19|0.00062431
10:05:20|0.00062431
10:05:21|0.00062431
10:05:22|0.00062431
10:05:23|0.00062431
10:05:24|0.00062431
10:05:25|0.0006263
10:05:26|0.0006277
10:05:27|0.0006277
10:05:28|0.0006277
10:05:30|0.0006277
10:05:30|0.0006277
10:05:31|0.0006277
10:05:32|0.0006277
10:05:33|0.00062515
10:05:35|0.00062515
10:05:35|0.00062515
10:05:36|0.00062475
10:05:37|0.00062475
10:05:39|0.00062467
10:05:39|0.00062467
10:05:40|0.00062467
10:05:41|0.00062467
10:05:42|0.00062467
10:05:44|0.00062467
10:05:44|0.00062467
10:05:46|0.00062462
10:05:47|0.00062393
10:05:47|0.00062393
10:05:48|0.00062189
10:05:49|0.00062189
10:05:50|0.00062189
10:05:52|0.00062189
10:05:54|0.00062189
10:05:55|0.00062189
10:05:56|0.00062399
10:05:57|0.00062399
10:05:59|0.00062399
10:06:00|0.00062399
10:06:01|0.00062399
10:06:02|0.00062452
10:06:03|0.00062452
10:06:04|0.00062452
10:06:05|0.00062452
10:06:07|0.00062452
10:06:07|0.00062452
10:06:09|0.00062228
10:06:10|0.00062228
10:06:11|0.00062228
10:06:12|0.00062228
10:06:13|0.00062228
10:06:14|0.00062228
10:06:15|0.00062228
10:06:17|0.00062228
10:06:17|0.00062228
10:06:19|0.00062228
10:06:19|0.00062234
10:06:20|0.00062234
10:06:21|0.00062276
10:06:23|0.00062276
10:06:23|0.00062234
10:06:24|0.00062234
10:06:26|0.00062234
10:06:27|0.00062234
10:06:27|0.00062234
10:06:28|0.0006246
10:06:30|0.0006246
10:06:30|0.0006246
10:06:31|0.0006246
10:06:32|0.0006246
10:06:33|0.0006241
10:06:35|0.0006241
10:06:35|0.0006241
10:06:37|0.00062351
10:06:37|0.00062351
10:06:39|0.00062351
10:06:39|0.00062351
10:06:40|0.00062351
10:06:42|0.00062351
10:06:43|0.00062251
10:06:43|0.00062251
10:06:45|0.00062251
10:06:46|0.00062228
10:06:46|0.00062228
10:06:48|0.00062228
10:06:49|0.00062228
10:06:51|0.00062228
10:06:51|0.00062228
10:06:52|0.00062228
10:06:54|0.00062228
10:06:56|0.00062228
10:06:58|0.00062228
10:06:59|0.00062228
10:07:01|0.00062228
10:07:01|0.00062229
10:07:02|0.00062229
10:07:04|0.00062229
10:07:05|0.00062229
10:07:06|0.00062229
10:07:07|0.00062229
10:07:08|0.00062229
10:07:10|0.00062229
10:07:10|0.00062229
10:07:11|0.00062229
10:07:12|0.00062319
10:07:13|0.00061997
10:07:14|0.00061997
10:07:15|0.00061997
10:07:16|0.00061997
10:07:17|0.00061997
10:07:18|0.00061997
10:07:19|0.00061997
10:07:20|0.00061997
10:07:21|0.00061997
10:07:23|0.00061997
10:07:24|0.00061997
10:07:25|0.00061997
10:07:26|0.0006231
10:07:27|0.0006231
10:07:28|0.0006231
10:07:29|0.0006231
10:07:30|0.0006231
10:07:31|0.00062251
10:07:32|0.00062251
10:07:33|0.00062251
10:07:34|0.00062251
10:07:36|0.00062251
10:07:37|0.00062251
10:07:38|0.00062251
10:07:39|0.00062251
10:07:40|0.00062251
10:07:40|0.00062251
10:07:42|0.00062251
10:07:42|0.00062251
10:07:44|0.00062252
10:07:45|0.00062252
10:07:46|0.00062252
10:07:47|0.00062252
10:07:47|0.00062251
10:07:48|0.00062251
10:07:50|0.00062251
10:07:50|0.00062251
10:07:52|0.00062251
10:07:53|0.00062251
10:07:53|0.00062251
10:07:56|0.00062251
10:07:57|0.00062251
10:07:59|0.00062251
10:07:59|0.00062251
10:08:01|0.00062251
10:08:01|0.00062251
10:08:03|0.00062251
10:08:04|0.00062251
10:08:05|0.00062251
10:08:06|0.00062251
10:08:07|0.00062251
10:08:08|0.00062251
10:08:09|0.00062251
10:08:10|0.00062251
10:08:11|0.00062251
10:08:13|0.00062251
10:08:14|0.00062251
10:08:15|0.00062251
10:08:16|0.00062251
10:08:17|0.00062251
10:08:18|0.00062251
10:08:19|0.00062251
10:08:20|0.00062251
10:08:21|0.00062304
10:08:23|0.00062304
10:08:24|0.00062304
10:08:24|0.00062304
10:08:26|0.00062304
10:08:26|0.00062308
10:08:27|0.00062308
10:08:28|0.00062308
10:08:29|0.00062308
10:08:31|0.00062308
10:08:31|0.00062308
10:08:32|0.00062308
10:08:33|0.00062308
10:08:34|0.00062308
10:08:35|0.00062308
10:08:37|0.00062308
10:08:37|0.00062308
10:08:39|0.00062308
10:08:39|0.00062151
10:08:40|0.00062151
10:08:42|0.00062307
10:08:43|0.00062307
10:08:43|0.00062111
10:08:46|0.00062111
10:08:46|0.00062111
10:08:47|0.00062111
10:08:48|0.00062111
10:08:49|0.00062111
10:08:51|0.00062111
10:08:53|0.00062111
10:08:53|0.00061994
10:08:54|0.00062025
10:08:55|0.00062025
10:08:56|0.00062025
10:08:58|0.00061976
10:08:59|0.00061976
10:09:00|0.00062135
10:09:02|0.00062135
10:09:03|0.00062135
10:09:04|0.00062135
10:09:05|0.00062135
10:09:06|0.00062135
10:09:07|0.00062135
10:09:08|0.00062135
10:09:09|0.00062135
10:09:10|0.00062135
10:09:11|0.00062135
10:09:12|0.00062135
10:09:13|0.00062135
10:09:14|0.00062135
10:09:15|0.00062135
10:09:16|0.00062135
10:09:17|0.00062135
10:09:18|0.00062136
10:09:19|0.00062136
10:09:20|0.00062136
10:09:21|0.00061896
10:09:23|0.0006203
10:09:24|0.0006203
10:09:25|0.0006203
10:09:25|0.0006203
10:09:27|0.0006203
10:09:27|0.0006203
10:09:29|0.0006203
10:09:30|0.00062295
10:09:31|0.00061953
10:09:32|0.00061953
10:09:33|0.00061953
10:09:34|0.00061953
10:09:35|0.00061953
10:09:36|0.00061953
10:09:37|0.00061953
10:09:38|0.00061953
10:09:38|0.00061953
10:09:40|0.00062292
10:09:41|0.00062292
10:09:42|0.00062292
10:09:42|0.00062292
10:09:44|0.00062292
10:09:45|0.00062292
10:09:46|0.00062292
10:09:47|0.00062292
10:09:48|0.00062292
10:09:49|0.00062292
10:09:50|0.00062292
10:09:51|0.00062292
10:09:52|0.00062292
10:09:53|0.00062292
10:09:54|0.00062292
10:09:55|0.00062292
10:09:56|0.00062292
10:09:57|0.00062077
10:09:59|0.00062077
10:10:01|0.00062077
10:10:01|0.00062077
10:10:03|0.00062077
10:10:04|0.00062077
10:10:06|0.00062077
10:10:07|0.00062077
10:10:08|0.00062077
10:10:09|0.00062077
10:10:11|0.00062077
10:10:12|0.00062077
10:10:13|0.00062077
10:10:14|0.00062129
10:10:15|0.00062129
10:10:15|0.00062129
10:10:17|0.00062128
10:10:18|0.00062128
10:10:19|0.00062128
10:10:20|0.00062128
10:10:20|0.00062128
10:10:22|0.00062128
10:10:23|0.00062128
10:10:24|0.00062128
10:10:25|0.00062128
10:10:26|0.00062128
10:10:27|0.00062128
10:10:27|0.00062265
10:10:28|0.00062265
10:10:29|0.00062265
10:10:32|0.00062265
10:10:33|0.00062265
10:10:34|0.00062265
10:10:34|0.00062265
10:10:36|0.00062265
10:10:37|0.00062265
10:10:38|0.00062265
10:10:38|0.00062265
10:10:40|0.00062265
10:10:41|0.00062265
10:10:41|0.00062265
10:10:43|0.00062027
10:10:43|0.00062027
10:10:45|0.00062027
10:10:46|0.00062027
10:10:47|0.00062027
10:10:48|0.00062027
10:10:49|0.00062027
10:10:50|0.00062027
10:10:51|0.00062217
10:10:52|0.00062217
10:10:53|0.00062217
10:10:54|0.00062217
10:10:55|0.00062265
10:10:56|0.00062265
10:10:56|0.00062265
10:10:59|0.00062265
10:11:01|0.00062265
10:11:02|0.00062265
10:11:02|0.00062265
10:11:04|0.00062265
10:11:05|0.00062265
10:11:06|0.00062265
10:11:08|0.00062265
10:11:08|0.00062265
10:11:10|0.00062265
10:11:12|0.00062265
10:11:13|0.00062265
10:11:13|0.00062265
10:11:14|0.00062265
10:11:15|0.00062265
10:11:16|0.00062265
10:11:17|0.00062265
10:11:19|0.00062265
10:11:19|0.00062265
10:11:21|0.00062265
10:11:22|0.00062265
10:11:22|0.00062265
10:11:24|0.0006226
10:11:25|0.0006226
10:11:25|0.0006226
10:11:27|0.00062307
10:11:28|0.00062307
10:11:28|0.00062307
10:11:30|0.00062307
10:11:31|0.00062307
10:11:31|0.00062307
10:11:33|0.00062307
10:11:34|0.00062307
10:11:35|0.00062065
10:11:36|0.00062065
10:11:36|0.00062065
10:11:37|0.00062065
10:11:39|0.00062119
10:11:40|0.00062119
10:11:41|0.00062119
10:11:42|0.00062119
10:11:43|0.00062119
10:11:44|0.00062119
10:11:45|0.00062083
10:11:46|0.00062083
10:11:47|0.00062083
10:11:48|0.00062083
10:11:49|0.00062083
10:11:50|0.00062083
10:11:51|0.00062083
10:11:52|0.00062114
10:11:53|0.00062114
10:11:53|0.00062114
10:11:55|0.00062114
10:11:56|0.0006221
10:11:57|0.0006221
10:11:58|0.00062404
10:12:00|0.00062404
10:12:01|0.00062404
10:12:03|0.00062404
10:12:03|0.00062404
10:12:04|0.00062409
10:12:05|0.00062409
10:12:06|0.000623
10:12:07|0.000623
10:12:08|0.000623
10:12:10|0.000623
10:12:11|0.00062436
10:12:12|0.00062436
10:12:13|0.00062436
10:12:14|0.00062436
10:12:15|0.00062436
10:12:16|0.00062436
10:12:17|0.00062448
10:12:18|0.00062448
10:12:19|0.00062448
10:12:20|0.00063034
10:12:20|0.00063034
10:12:22|0.00063034
10:12:23|0.00063034
10:12:24|0.00063034
10:12:24|0.00062996
10:12:26|0.00063058
10:12:27|0.00063058
10:12:28|0.00063058
10:12:29|0.00063184
10:12:30|0.00063184
10:12:31|0.000632
10:12:31|0.000632
10:12:33|0.000632
10:12:34|0.000632
10:12:35|0.00063403
10:12:35|0.00063403
10:12:37|0.00063403
10:12:37|0.00063403
10:12:39|0.00063014
10:12:40|0.00063014
10:12:40|0.00063014
10:12:42|0.00063014
10:12:43|0.0006302
10:12:43|0.0006302
10:12:46|0.0006302
10:12:46|0.00063014
10:12:48|0.00063215
10:12:48|0.00063215
10:12:49|0.00063215
10:12:51|0.00063215
10:12:51|0.00063215
10:12:52|0.00063215
10:12:53|0.00063215
10:12:55|0.00063215
10:12:55|0.00063215
10:12:56|0.00063215
10:12:57|0.00063215
10:12:59|0.00063215
10:13:00|0.00063215
10:13:02|0.00063216
10:13:03|0.00062991
10:13:04|0.00062991
10:13:06|0.00062908
10:13:06|0.00062908
10:13:08|0.00062908
10:13:08|0.00062908
10:13:09|0.00062908
10:13:10|0.00062908
10:13:11|0.00062908
10:13:13|0.00062908
10:13:13|0.00062908
10:13:14|0.00062908
10:13:16|0.00062908
10:13:17|0.00062908
10:13:18|0.00062908
10:13:19|0.00062908
10:13:20|0.00062908
10:13:21|0.00062908
10:13:22|0.00062908
10:13:23|0.00062908
10:13:24|0.00062908
10:13:25|0.00062908
10:13:26|0.00062972
10:13:27|0.00063319
10:13:28|0.00063217
10:13:29|0.00063217
10:13:30|0.00063217
10:13:31|0.00063217
10:13:32|0.00063217
10:13:33|0.00063217
10:13:34|0.00063217
10:13:35|0.00063217
10:13:36|0.00063217
10:13:37|0.00063217
10:13:38|0.00063217
10:13:39|0.00063217
10:13:40|0.00063217
10:13:41|0.00062898
10:13:42|0.00062898
10:13:43|0.00062898
10:13:44|0.00062898
10:13:45|0.00062898
10:13:46|0.00062898
10:13:47|0.00062524
10:13:48|0.00062524
10:13:49|0.00062524
10:13:50|0.00062524
10:13:51|0.00062524
10:13:52|0.000624
10:13:53|0.0006267
10:13:55|0.0006267
10:13:56|0.0006267
10:13:57|0.0006267
10:13:58|0.0006267
10:14:00|0.0006267
10:14:02|0.00062498
10:14:03|0.00062498
10:14:05|0.00062377
10:14:05|0.00062377
10:14:06|0.00062377
10:14:08|0.00062377
10:14:09|0.00062377
10:14:11|0.00062377
10:14:11|0.00062377
10:14:12|0.00062377
10:14:13|0.00062377
10:14:14|0.00062416
10:14:15|0.00062416
10:14:16|0.00062416
10:14:18|0.00062416
10:14:18|0.00062416
10:14:19|0.00062416
10:14:21|0.00062416
10:14:21|0.00062416
10:14:22|0.00062416
10:14:23|0.00062416
10:14:25|0.00062416
10:14:25|0.00062865
10:14:26|0.00062865
10:14:27|0.000628
10:14:28|0.000628
10:14:29|0.000628
10:14:30|0.000628
10:14:31|0.000628
10:14:32|0.000628
10:14:33|0.000628
10:14:34|0.000628
10:14:36|0.000628
10:14:36|0.000628
10:14:37|0.000628
10:14:39|0.000628
10:14:39|0.000628
10:14:41|0.000628
10:14:41|0.000628
10:14:42|0.000628
10:14:43|0.000628
10:14:44|0.00062775
10:14:45|0.0006275
10:14:46|0.0006275
10:14:47|0.0006275
10:14:48|0.0006275
10:14:49|0.0006275
10:14:50|0.0006275
10:14:51|0.0006275
10:14:52|0.0006275
10:14:53|0.0006275
10:14:54|0.0006275
10:14:55|0.0006275
10:14:56|0.0006275
10:14:57|0.0006275
10:14:58|0.0006275
10:14:59|0.0006275
10:15:00|0.0006275
10:15:02|0.0006275
10:15:03|0.00062735
10:15:05|0.00062735
10:15:06|0.00062735
10:15:08|0.0006274
10:15:08|0.0006274
10:15:10|0.0006274
10:15:10|0.0006274
10:15:11|0.0006274
10:15:12|0.0006274
10:15:13|0.0006274
10:15:14|0.0006274
10:15:15|0.00062899
10:15:16|0.00062899
10:15:17|0.00062899
10:15:18|0.00062899
10:15:19|0.00062899
10:15:20|0.00062382
10:15:21|0.00062382
10:15:22|0.00062382
10:15:23|0.00062382
10:15:24|0.00062847
10:15:25|0.00062863
10:15:26|0.00062863
10:15:27|0.00062863
10:15:28|0.00062863
10:15:30|0.00062863
10:15:30|0.00062863
10:15:31|0.00062863
10:15:32|0.00062863
10:15:33|0.00062863
10:15:34|0.00062863
10:15:35|0.00062863
10:15:36|0.00062863
10:15:37|0.00062863
10:15:38|0.00062863
10:15:39|0.00062863
10:15:40|0.00062863
10:15:41|0.00062863
10:15:42|0.00062863
10:15:43|0.00062863
10:15:44|0.00062863
10:15:45|0.00062863
10:15:46|0.00062863
10:15:47|0.00062863
10:15:48|0.00062863
10:15:49|0.00062863
10:15:50|0.00062863
10:15:51|0.00062446
10:15:52|0.00062446
10:15:53|0.00062446
10:15:54|0.00062446
10:15:55|0.00062446
10:15:56|0.00062446
10:15:57|0.00062446
10:15:58|0.00062446
10:15:59|0.00062446
10:16:00|0.00062446
10:16:01|0.00062446
10:16:03|0.00062446
10:16:04|0.00062446
10:16:05|0.00062446
10:16:06|0.00062446
10:16:08|0.00062446
10:16:09|0.00062446
10:16:11|0.00062446
10:16:11|0.00062446
10:16:12|0.00062719
10:16:13|0.00062719
10:16:14|0.00062719
10:16:16|0.00062719
10:16:17|0.00062756
10:16:17|0.00062754
10:16:19|0.00062754
10:16:20|0.00062752
10:16:21|0.00062752
10:16:21|0.00062752
10:16:22|0.00062568
10:16:24|0.00062568
10:16:26|0.00062568
10:16:26|0.00062568
10:16:27|0.00063183
10:16:28|0.00063183
10:16:29|0.00063183
10:16:30|0.00063183
10:16:31|0.00063183
10:16:32|0.00063183
10:16:33|0.00063183
10:16:35|0.00062771
10:16:35|0.00062772
10:16:38|0.00062772
10:16:38|0.00062772
10:16:39|0.00062772
10:16:40|0.00062772
10:16:41|0.00062772
10:16:42|0.00062772
10:16:43|0.00062772
10:16:44|0.00062772
10:16:46|0.00062772
10:16:46|0.00062772
10:16:47|0.00062772
10:16:49|0.00062772
10:16:50|0.00062772
10:16:51|0.00062772
10:16:52|0.00062772
10:16:53|0.00062772
10:16:53|0.00062957
10:16:55|0.00062957
10:16:56|0.00062957
10:16:57|0.00062957
10:16:58|0.00062957
10:16:59|0.00062957
10:17:00|0.00062957
10:17:01|0.00062957
10:17:02|0.00062957
10:17:02|0.00062957
10:17:05|0.00062957
10:17:07|0.00062924
10:17:07|0.00062924
10:17:09|0.00062924
10:17:10|0.0006277
10:17:11|0.0006277
10:17:12|0.0006277
10:17:13|0.0006277
10:17:14|0.0006277
10:17:15|0.0006277
10:17:16|0.0006277
10:17:16|0.0006277
10:17:17|0.0006277
10:17:18|0.0006277
10:17:20|0.0006277
10:17:21|0.0006277
10:17:22|0.0006277
10:17:22|0.0006277
10:17:24|0.00062385
10:17:24|0.00062385
10:17:26|0.00062385
10:17:26|0.0006286
10:17:28|0.0006286
10:17:29|0.0006286
10:17:30|0.0006286
10:17:31|0.0006286
10:17:32|0.0006286
10:17:33|0.0006286
10:17:34|0.0006286
10:17:35|0.0006286
10:17:36|0.00062418
10:17:37|0.00062418
10:17:37|0.00062418
10:17:39|0.00062418
10:17:40|0.00062727
10:17:41|0.00062727
10:17:42|0.00062727
10:17:43|0.00062727
10:17:44|0.00062727
10:17:45|0.00062727
10:17:46|0.00062727
10:17:47|0.00062727
10:17:48|0.00062384
10:17:49|0.00062384
10:17:50|0.00062281
10:17:51|0.0006225
10:17:52|0.0006225
10:17:53|0.0006225
10:17:54|0.0006225
10:17:55|0.0006225
10:17:56|0.0006225
10:17:58|0.0006225
10:17:59|0.0006225
10:18:00|0.0006225
10:18:00|0.0006225
10:18:01|0.0006225
10:18:03|0.0006225
10:18:03|0.0006225
10:18:04|0.0006225
10:18:07|0.0006225
10:18:08|0.0006225
10:18:09|0.0006225
10:18:10|0.0006225
10:18:11|0.0006225
10:18:12|0.0006225
10:18:13|0.0006225
10:18:14|0.0006225
10:18:15|0.0006225
10:18:16|0.0006225
10:18:17|0.0006225
10:18:19|0.0006225
10:18:20|0.0006225
10:18:22|0.0006225
10:18:22|0.0006225
10:18:23|0.00062446
10:18:24|0.00062446
10:18:25|0.00062446
10:18:26|0.00062444
10:18:27|0.00062662
10:18:29|0.00062662
10:18:30|0.00062674
10:18:30|0.00062674
10:18:32|0.00062671
10:18:32|0.00062671
10:18:34|0.00062671
10:18:35|0.00062929
10:18:36|0.00062929
10:18:37|0.00062929
10:18:38|0.00062929
10:18:39|0.00062929
10:18:40|0.00062929
10:18:41|0.00062929
10:18:41|0.00062384
10:18:43|0.00062095
10:18:44|0.00062095
10:18:45|0.00062381
10:18:47|0.00062381
10:18:48|0.00062381
10:18:48|0.00062381
10:18:49|0.00062381
10:18:51|0.00062381
10:18:52|0.00062381
10:18:53|0.00062381
10:18:53|0.00062381
10:18:55|0.0006255
10:18:56|0.0006255
10:18:57|0.0006255
10:18:59|0.0006255
10:18:59|0.0006255
10:19:01|0.0006255
10:19:01|0.0006255
10:19:02|0.0006255
10:19:03|0.0006255
10:19:04|0.0006255
10:19:07|0.00062609
10:19:08|0.00062609
10:19:09|0.00062609
10:19:10|0.00062609
10:19:12|0.00062609
10:19:13|0.00062609
10:19:15|0.00062609
10:19:16|0.00062609
10:19:16|0.00062609
10:19:18|0.00062324
10:19:18|0.00062324
10:19:20|0.00062324
10:19:21|0.00062324
10:19:22|0.00062324
10:19:23|0.00062324
10:19:23|0.00062573
10:19:25|0.00062573
10:19:25|0.0006261
10:19:27|0.0006261
10:19:28|0.00062241
10:19:29|0.00062241
10:19:29|0.00062241
10:19:30|0.00062241
10:19:32|0.00062241
10:19:33|0.00062241
10:19:34|0.00062241
10:19:34|0.00062241
10:19:35|0.00062241
10:19:37|0.00062241
10:19:38|0.00062241
10:19:38|0.00062216
10:19:39|0.00062216
10:19:40|0.00062216
10:19:41|0.00062216
10:19:43|0.00062216
10:19:43|0.00062216
10:19:44|0.00062216
10:19:45|0.00062216
10:19:46|0.00062216
10:19:47|0.00062216
10:19:48|0.00062216
10:19:50|0.00062216
10:19:51|0.00062216
10:19:52|0.00062241
10:19:52|0.00062241
10:19:53|0.00062241
10:19:54|0.00062241
10:19:56|0.00062241
10:19:57|0.00062241
10:19:58|0.00062241
10:19:59|0.00062241
10:20:00|0.00062241
10:20:00|0.00062241
10:20:01|0.00062241
10:20:03|0.00062241
10:20:03|0.00062241
10:20:04|0.00062241
10:20:05|0.00062241
10:20:08|0.00062241
10:20:09|0.00062241
10:20:10|0.00062241
10:20:11|0.00062241
10:20:13|0.00062241
10:20:15|0.00062241
10:20:15|0.00062241
10:20:16|0.00062117
10:20:17|0.00062117
10:20:18|0.00062118
10:20:19|0.00062118
10:20:21|0.00062118
10:20:21|0.00062118
10:20:22|0.00062118
10:20:23|0.00062118
10:20:24|0.00062118
10:20:25|0.00062118
10:20:26|0.00062118
10:20:27|0.00062118
10:20:28|0.00062487
10:20:29|0.00062487
10:20:30|0.00062487
10:20:31|0.00062487
10:20:32|0.00062487
10:20:33|0.00062487
10:20:34|0.00062487
10:20:35|0.00062487
10:20:36|0.00062487
10:20:37|0.00062487
10:20:38|0.00062487
10:20:39|0.00062487
10:20:40|0.00062487
10:20:41|0.00062487
10:20:42|0.00062487
10:20:43|0.00062487
10:20:44|0.00062487
10:20:45|0.00062487
10:20:46|0.00062325
10:20:47|0.00062325
10:20:48|0.00062325
10:20:49|0.00062325
10:20:50|0.00062325
10:20:51|0.00062325
10:20:52|0.00062325
10:20:53|0.00062325
10:20:54|0.00062325
10:20:55|0.00062325
10:20:56|0.00062325
10:20:57|0.00062325
10:20:58|0.00062325
10:20:59|0.00062325
10:21:00|0.00062325
10:21:01|0.00062325
10:21:02|0.00062325
10:21:03|0.00062325
10:21:04|0.00062325
10:21:05|0.00062325
10:21:06|0.00062325
10:21:08|0.00062325
10:21:10|0.00062325
10:21:12|0.00062325
10:21:13|0.00062325
10:21:14|0.0006228
10:21:15|0.0006228
10:21:16|0.0006228
10:21:17|0.0006228
10:21:18|0.0006228
10:21:19|0.0006228
10:21:20|0.0006228
10:21:22|0.0006228
10:21:23|0.00062621
10:21:24|0.00062621
10:21:24|0.00062621
10:21:26|0.00062621
10:21:26|0.000626
10:21:28|0.000626
10:21:29|0.000626
10:21:30|0.000626
10:21:30|0.000626
10:21:32|0.000626
10:21:33|0.000626
10:21:34|0.000626
10:21:35|0.000626
10:21:36|0.000626
10:21:37|0.000626
10:21:38|0.000626
10:21:39|0.000626
10:21:40|0.000626
10:21:41|0.000626
10:21:42|0.000626
10:21:43|0.000626
10:21:44|0.000626
10:21:45|0.00062475
10:21:46|0.00062475
10:21:47|0.00062475
10:21:48|0.00062475
10:21:49|0.00062197
10:21:50|0.00062197
10:21:51|0.00062197
10:21:52|0.00062197
10:21:53|0.00062197
10:21:54|0.00062197
10:21:55|0.00062201
10:21:56|0.00062201
10:21:57|0.00062201
10:21:58|0.00062201
10:21:59|0.00062201
10:22:00|0.00062201
10:22:01|0.00062201
10:22:02|0.00062201
10:22:03|0.00062201
10:22:04|0.00062201
10:22:05|0.00062201
10:22:06|0.000622
10:22:07|0.000622
10:22:08|0.000622
10:22:10|0.000622
10:22:11|0.00062238
10:22:13|0.00062238
10:22:14|0.00062238
10:22:15|0.00062209
10:22:15|0.00062203
10:22:17|0.00062203
10:22:18|0.00062203
10:22:19|0.00062201
10:22:20|0.00062201
10:22:21|0.000622
10:22:22|0.000622
10:22:23|0.000622
10:22:23|0.000622
10:22:25|0.000622
10:22:26|0.000622
10:22:27|0.00062226
10:22:28|0.00062226
10:22:28|0.00062226
10:22:30|0.00062226
10:22:31|0.00062226
10:22:32|0.00062194
10:22:33|0.00062194
10:22:34|0.00062194
10:22:35|0.00062194
10:22:35|0.00062194
10:22:37|0.00062194
10:22:38|0.00062194
10:22:39|0.0006216
10:22:40|0.0006212
10:22:41|0.0006212
10:22:42|0.0006212
10:22:42|0.00062112
10:22:44|0.00062112
10:22:44|0.00062112
10:22:46|0.00062111
10:22:47|0.00062111
10:22:48|0.00062111
10:22:49|0.00062111
10:22:50|0.00062111
10:22:51|0.00062111
10:22:52|0.00062111
10:22:53|0.00062111
10:22:54|0.00062111
10:22:55|0.00062111
10:22:56|0.00062166
10:22:57|0.00062166
10:22:58|0.00062166
10:22:59|0.00062166
10:23:00|0.00062166
10:23:01|0.00062096
10:23:02|0.00062138
10:23:03|0.00062138
10:23:04|0.00062138
10:23:05|0.00062138
10:23:06|0.00062138
10:23:07|0.00062138
10:23:08|0.00062138
10:23:09|0.00062138
10:23:11|0.00062138
10:23:12|0.00062138
10:23:13|0.00062138
10:23:14|0.00062138
10:23:15|0.00062138
10:23:17|0.00062138
10:23:17|0.00062138
10:23:19|0.00062138
10:23:19|0.00062138
10:23:20|0.00062138
10:23:21|0.00062138
10:23:22|0.00062138
10:23:23|0.00062138
10:23:24|0.00062138
10:23:25|0.00062138
10:23:26|0.00062622
10:23:27|0.00062622
10:23:29|0.00062622
10:23:29|0.00062622
10:23:30|0.00062622
10:23:32|0.00062143
10:23:33|0.00062143
10:23:34|0.00062143
10:23:35|0.00062143
10:23:36|0.00062143
10:23:37|0.00062143
10:23:38|0.00062143
10:23:39|0.00062143
10:23:40|0.00062143
10:23:41|0.00062143
10:23:42|0.00062371
10:23:43|0.00062371
10:23:44|0.00062371
10:23:45|0.00062371
10:23:46|0.00062371
10:23:47|0.00062371
10:23:48|0.00062371
10:23:49|0.00062371
10:23:50|0.00062371
10:23:51|0.00062371
10:23:52|0.00062371
10:23:53|0.00062371
10:23:54|0.00062371
10:23:55|0.00062371
10:23:56|0.00062371
10:23:57|0.00062371
10:23:58|0.00062371
10:23:59|0.00062371
10:24:00|0.00062371
10:24:01|0.00062371
10:24:02|0.00062329
10:24:03|0.00062329
10:24:04|0.00062329
10:24:05|0.00062329
10:24:06|0.00062329
10:24:07|0.00062329
10:24:08|0.00062329
10:24:09|0.00062329
10:24:10|0.00062329
10:24:12|0.00062329
10:24:13|0.00062322
10:24:14|0.00062322
10:24:15|0.00062322
10:24:16|0.00062322
10:24:18|0.00062322
10:24:19|0.00062322
10:24:20|0.00062322
10:24:21|0.00062322
10:24:21|0.00062322
10:24:23|0.00062322
10:24:24|0.00062322
10:24:25|0.00062319
10:24:26|0.00062319
10:24:27|0.00062319
10:24:28|0.00062615
10:24:29|0.00062524
10:24:30|0.00062524
10:24:30|0.00062524
10:24:31|0.00062524
10:24:33|0.00062468
10:24:34|0.00062468
10:24:35|0.00062468
10:24:36|0.00062468
10:24:37|0.00062456
10:24:38|0.00062456
10:24:39|0.00062456
10:24:40|0.00062456
10:24:41|0.00062456
10:24:42|0.00062456
10:24:43|0.00062456
10:24:44|0.00062456
10:24:45|0.00062456
10:24:45|0.00062456
10:24:47|0.00062456
10:24:47|0.00062456
10:24:49|0.00062456
10:24:50|0.00062456
10:24:51|0.00062456
10:24:52|0.00062456
10:24:53|0.00062456
10:24:53|0.00062481
10:24:55|0.00062481
10:24:56|0.00062481
10:24:57|0.00062481
10:24:57|0.00062481
10:24:59|0.00062481
10:25:00|0.00062481
10:25:01|0.00062478
10:25:01|0.00062478
10:25:03|0.00062478
10:25:04|0.00062478
10:25:05|0.00062478
10:25:05|0.00062478
10:25:06|0.00062478
10:25:08|0.00062478
10:25:09|0.00062478
10:25:10|0.00062478
10:25:10|0.00062478
10:25:13|0.00062466
10:25:14|0.00062466
10:25:16|0.00062466
10:25:16|0.00062492
10:25:17|0.00062437
10:25:18|0.00062421
10:25:19|0.00062421
10:25:20|0.00062438
10:25:22|0.00062438
10:25:23|0.00062438
10:25:24|0.00062505
10:25:26|0.00062505
10:25:26|0.00062505
10:25:27|0.00062505
10:25:28|0.00062505
10:25:29|0.00062505
10:25:32|0.00062505
10:25:33|0.00062504
10:25:33|0.00062505
10:25:34|0.00062268
10:25:35|0.00062623
10:25:36|0.00062623
10:25:37|0.00062623
10:25:38|0.00062623
10:25:39|0.00062623
10:25:40|0.00062623
10:25:41|0.00062623
10:25:42|0.00062623
10:25:43|0.00062623
10:25:44|0.00062623
10:25:45|0.00062623
10:25:46|0.00062623
10:25:47|0.00062301
10:25:48|0.00062301
10:25:49|0.00062301
10:25:50|0.00062301
10:25:51|0.00062301
10:25:52|0.00062301
10:25:53|0.00062301
10:25:54|0.00062314
10:25:56|0.00062314
10:25:57|0.00062314
10:25:58|0.00062314
10:25:59|0.00062314
10:26:00|0.00062314
10:26:01|0.00062314
10:26:02|0.00062314
10:26:03|0.00062314
10:26:04|0.00062314
10:26:05|0.00062314
10:26:06|0.00062314
10:26:07|0.00062314
10:26:08|0.00062314
10:26:09|0.00062314
10:26:10|0.00062314
10:26:11|0.00062314
10:26:12|0.00062314
10:26:14|0.00062314
10:26:15|0.00062314
10:26:17|0.00062314
10:26:18|0.00062314
10:26:19|0.00062314
10:26:20|0.00062314
10:26:21|0.00062314
10:26:22|0.00062559
10:26:23|0.00062559
10:26:24|0.00062559
10:26:25|0.00062558
10:26:26|0.00062558
10:26:27|0.00062558
10:26:28|0.00062558
10:26:29|0.00062558
10:26:30|0.00062558
10:26:31|0.00062558
10:26:32|0.00062558
10:26:33|0.00062558
10:26:34|0.00062558
10:26:35|0.00062558
10:26:36|0.00062558
10:26:36|0.00062365
10:26:38|0.00062365
10:26:39|0.00062365
10:26:40|0.00062559
10:26:41|0.00062559
10:26:41|0.00062559
10:26:43|0.00062559
10:26:43|0.00062559
10:26:45|0.00062559
10:26:46|0.00062559
10:26:47|0.00062559
10:26:49|0.0006269
10:26:50|0.00062564
10:26:51|0.00062564
10:26:52|0.00062564
10:26:53|0.00062564
10:26:54|0.00062564
10:26:55|0.00062564
10:26:56|0.00062564
10:26:57|0.00062564
10:26:58|0.00062522
10:26:59|0.00062522
10:27:00|0.00062522
10:27:01|0.00062522
10:27:02|0.00062522
10:27:03|0.00062522
10:27:04|0.00062522
10:27:05|0.00062522
10:27:06|0.00062522
10:27:07|0.00062522
10:27:08|0.00062522
10:27:09|0.00062522
10:27:10|0.00062522
10:27:11|0.00062522
10:27:13|0.00062522
10:27:14|0.00062522
10:27:15|0.00062522
10:27:16|0.0006303
10:27:18|0.0006303
10:27:19|0.0006303
10:27:21|0.0006303
10:27:21|0.00062567
10:27:22|0.00062943
10:27:24|0.00062943
10:27:25|0.00062943
10:27:25|0.00062943
10:27:27|0.0006303
10:27:27|0.0006303
10:27:29|0.0006303
10:27:29|0.0006303
10:27:30|0.0006303
10:27:32|0.0006303
10:27:32|0.0006303
10:27:33|0.0006303
10:27:35|0.0006303
10:27:35|0.0006303
10:27:36|0.0006303
10:27:37|0.0006303
10:27:39|0.0006303
10:27:40|0.0006303
10:27:40|0.0006303
10:27:41|0.0006303
10:27:43|0.0006303
10:27:44|0.0006303
10:27:45|0.0006303
10:27:46|0.0006303
10:27:47|0.0006303
10:27:48|0.0006303
10:27:49|0.00062594
10:27:49|0.00062498
10:27:50|0.00062498
10:27:53|0.00062498
10:27:53|0.00062981
10:27:54|0.00062981
10:27:55|0.00062981
10:27:56|0.00062981
10:27:57|0.00062981
10:27:58|0.00062981
10:27:59|0.00062981
10:28:01|0.00062981
10:28:01|0.00062981
10:28:02|0.00062981
10:28:03|0.00062981
10:28:04|0.00062981
10:28:05|0.00062981
10:28:06|0.00062981
10:28:08|0.00062981
10:28:08|0.00062981
10:28:09|0.00062981
10:28:10|0.00062981
10:28:11|0.00062981
10:28:12|0.00062981
10:28:13|0.00062981
10:28:15|0.00062981
10:28:17|0.00062795
10:28:17|0.00062739
10:28:18|0.00062739
10:28:19|0.00062739
10:28:20|0.00062739
10:28:21|0.00062739
10:28:22|0.00062739
10:28:23|0.00062843
10:28:25|0.00062935
10:28:26|0.00062935
10:28:28|0.00062935
10:28:28|0.00062935
10:28:29|0.00062935
10:28:31|0.00062935
10:28:32|0.00062935
10:28:33|0.00062935
10:28:33|0.00062935
10:28:34|0.00062935
10:28:35|0.00062674
10:28:37|0.00062341
10:28:38|0.00062341
10:28:38|0.00062341
10:28:40|0.00062341
10:28:40|0.00062341
10:28:41|0.00062341
10:28:43|0.00062341
10:28:44|0.00062341
10:28:44|0.00062786
10:28:45|0.00062786
10:28:46|0.00062786
10:28:47|0.00062786
10:28:49|0.00062786
10:28:49|0.00062786
10:28:50|0.00062786
10:28:51|0.00062786
10:28:53|0.00062786
10:28:53|0.00062786
10:28:54|0.00062786
10:28:55|0.00062786
10:28:56|0.00062786
10:28:58|0.00062786
10:28:59|0.00062786
10:28:59|0.00062786
10:29:00|0.00062786
10:29:01|0.00062786
10:29:02|0.00062786
10:29:03|0.00062786
10:29:04|0.00062786
10:29:06|0.00062786
10:29:06|0.00062786
10:29:07|0.00062786
10:29:08|0.00062786
10:29:09|0.00062425
10:29:10|0.00062425
10:29:11|0.00062425
10:29:12|0.00062425
10:29:13|0.00062425
10:29:15|0.00062425
10:29:17|0.00062425
10:29:18|0.00062425
10:29:19|0.00062425
10:29:21|0.00062789
10:29:21|0.00062789
10:29:23|0.00062789
10:29:24|0.00063127
10:29:25|0.00063093
10:29:26|0.00063021
10:29:27|0.00063021
10:29:28|0.00063021
10:29:29|0.00063021
10:29:30|0.00063021
10:29:31|0.00063021
10:29:32|0.00063021
10:29:33|0.00063021
10:29:33|0.00063021
10:29:36|0.00063021
10:29:36|0.00063021
10:29:37|0.00063021
10:29:38|0.00063021
10:29:39|0.00063021
10:29:41|0.00063021
10:29:42|0.00063021
10:29:43|0.00063021
10:29:44|0.00063021
10:29:45|0.00062738
10:29:46|0.00062738
10:29:47|0.00062738
10:29:48|0.00062738
10:29:49|0.00062738
10:29:50|0.00062738
10:29:51|0.00062738
10:29:52|0.00062738
10:29:53|0.00062738
10:29:54|0.00062738
10:29:55|0.00062738
10:29:56|0.00062738
10:29:57|0.00062738
10:29:58|0.00062738
10:29:59|0.00062738
10:30:00|0.00062738
10:30:01|0.00062738
10:30:02|0.00062738
10:30:03|0.00062738
10:30:04|0.00062738
10:30:05|0.00062738
10:30:06|0.00062738
10:30:07|0.00062738
10:30:08|0.00062738
10:30:09|0.00062738
10:30:10|0.00062738
10:30:11|0.00062738
10:30:12|0.00062738
10:30:13|0.00062738
10:30:14|0.00062738
10:30:15|0.00062871
10:30:16|0.00062871
10:30:18|0.00062871
10:30:19|0.00062871
10:30:21|0.0006309
10:30:22|0.0006309
10:30:23|0.0006309
10:30:24|0.0006309
10:30:25|0.0006309
10:30:26|0.0006309
10:30:27|0.0006309
10:30:28|0.0006309
10:30:29|0.0006309
10:30:30|0.0006309
10:30:31|0.0006309
10:30:32|0.0006309
10:30:33|0.0006309
10:30:34|0.0006309
10:30:35|0.0006309
10:30:36|0.0006309
10:30:37|0.0006309
10:30:38|0.0006309
10:30:39|0.0006309
10:30:39|0.0006309
10:30:41|0.0006309
10:30:42|0.0006309
10:30:42|0.0006309
10:30:44|0.0006309
10:30:45|0.0006309
10:30:46|0.0006309
10:30:47|0.0006309
10:30:48|0.0006309
10:30:49|0.0006309
10:30:50|0.0006309
10:30:51|0.0006309
10:30:52|0.0006309
10:30:53|0.0006309
10:30:53|0.0006309
10:30:55|0.0006309
10:30:55|0.0006309
10:30:56|0.0006309
10:30:59|0.0006309
10:30:59|0.00062817
10:31:01|0.00062817
10:31:01|0.00062817
10:31:03|0.00062817
10:31:03|0.00062817
10:31:04|0.00062817
10:31:07|0.00062817
10:31:07|0.00062817
10:31:08|0.00062817
10:31:09|0.00062817
10:31:10|0.00062817
10:31:11|0.00062817
10:31:12|0.00062817
10:31:14|0.00062817
10:31:14|0.00062817
10:31:16|0.00062817
10:31:16|0.00062817
10:31:19|0.00062817
10:31:21|0.00062817
10:31:21|0.00062817
10:31:22|0.00062817
10:31:24|0.00062871
10:31:25|0.00062871
10:31:25|0.00062871
10:31:27|0.00062871
10:31:29|0.00062871
10:31:29|0.00062871
10:31:30|0.00062871
10:31:31|0.00062871
10:31:32|0.00062871
10:31:33|0.00062871
10:31:34|0.00062871
10:31:36|0.00062871
10:31:36|0.00062871
10:31:37|0.00062871
10:31:38|0.00062871
10:31:40|0.00062871
10:31:40|0.00062871
10:31:41|0.00063083
10:31:42|0.00063083
10:31:43|0.00063083
10:31:44|0.00063083
10:31:45|0.00063083
10:31:46|0.00063083
10:31:47|0.00063083
10:31:48|0.00063083
10:31:49|0.00063083
10:31:50|0.00063083
10:31:51|0.00063083
10:31:52|0.00063083
10:31:53|0.00063083
10:31:54|0.00063083
10:31:55|0.00063083
10:31:56|0.00063083
10:31:57|0.00063083
10:31:58|0.00063082
10:31:59|0.00063082
10:32:00|0.00063082
10:32:02|0.00063082
10:32:03|0.00063082
10:32:04|0.00063082
10:32:05|0.00063082
10:32:06|0.00063082
10:32:07|0.00063082
10:32:08|0.00063082
10:32:09|0.00063082
10:32:11|0.00063082
10:32:11|0.00063082
10:32:12|0.00063082
10:32:13|0.00063082
10:32:14|0.00063082
10:32:16|0.00063082
10:32:16|0.00063082
10:32:17|0.00063082
10:32:20|0.00063082
10:32:21|0.00063265
10:32:22|0.00063265
10:32:24|0.00063265
10:32:26|0.00063265
10:32:26|0.00063265
10:32:28|0.00063265
10:32:29|0.00063265
10:32:29|0.00063265
10:32:31|0.00063265
10:32:32|0.00063183
10:32:33|0.00063183
10:32:33|0.00063183
10:32:35|0.00063183
10:32:36|0.00063183
10:32:37|0.00063183
10:32:37|0.00063183
10:32:40|0.00063183
10:32:41|0.00063183
10:32:42|0.00063183
10:32:42|0.00063183
10:32:43|0.00063183
10:32:45|0.00063183
10:32:46|0.00063183
10:32:47|0.00063183
10:32:48|0.00063183
10:32:49|0.000631
10:32:49|0.000631
10:32:51|0.000631
10:32:52|0.000631
10:32:52|0.000631
10:32:54|0.000631
10:32:55|0.000631
10:32:55|0.000631
10:32:57|0.000631
10:32:58|0.000631
10:32:58|0.000631
10:33:00|0.000631
10:33:01|0.000631
10:33:01|0.000631
10:33:03|0.000631
10:33:04|0.000631
10:33:04|0.000631
10:33:06|0.000631
10:33:07|0.000631
10:33:08|0.00062901
10:33:09|0.00062901
10:33:09|0.00062901
10:33:11|0.00062901
10:33:12|0.00062901
10:33:13|0.00062901
10:33:14|0.00062901
10:33:15|0.00062901
10:33:16|0.00062901
10:33:17|0.00062901
10:33:18|0.00062901
10:33:19|0.00062901
10:33:20|0.00063182
10:33:21|0.00063182
10:33:23|0.00063182
10:33:24|0.00063182
10:33:25|0.00063182
10:33:25|0.00063182
10:33:27|0.00063182
10:33:27|0.00063182
10:33:28|0.00063182
10:33:29|0.0006285
10:33:31|0.0006285
10:33:32|0.0006285
10:33:34|0.0006285
10:33:34|0.0006285
10:33:35|0.0006285
10:33:36|0.0006285
10:33:37|0.00062862
10:33:38|0.00062862
10:33:40|0.00062862
10:33:40|0.00062862
10:33:41|0.00062862
10:33:42|0.00063182
10:33:43|0.00063182
10:33:44|0.00062868
10:33:45|0.00062868
10:33:46|0.00062868
10:33:47|0.00062906
10:33:48|0.00062906
10:33:49|0.00062906
10:33:50|0.00062906
10:33:52|0.00062906
10:33:52|0.00062906
10:33:54|0.00062906
10:33:54|0.00062906
10:33:55|0.00062906
10:33:56|0.00062906
10:33:58|0.00062906
10:33:59|0.00062906
10:33:59|0.00062906
10:34:00|0.00062906
10:34:01|0.00062906
10:34:02|0.00062906
10:34:03|0.00062906
10:34:04|0.00062906
10:34:05|0.00062906
10:34:06|0.00062906
10:34:07|0.00062906
10:34:08|0.00062906
10:34:09|0.00062906
10:34:10|0.00062906
10:34:11|0.00062906
10:34:12|0.00062906
10:34:13|0.00062906
10:34:14|0.00063182
10:34:15|0.000632
10:34:16|0.000632
10:34:17|0.000632
10:34:18|0.000632
10:34:19|0.000632
10:34:21|0.000632
10:34:23|0.000632
10:34:24|0.000632
10:34:25|0.00063585
10:34:27|0.00063585
10:34:27|0.00063585
10:34:29|0.00063585
10:34:29|0.00063123
10:34:31|0.00063123
10:34:32|0.00063123
10:34:33|0.00063123
10:34:34|0.00063123
10:34:35|0.00063123
10:34:36|0.00063123
10:34:37|0.00063123
10:34:38|0.00063123
10:34:39|0.00063123
10:34:40|0.00063228
10:34:41|0.00063228
10:34:43|0.00063228
10:34:44|0.00063228
10:34:45|0.00063227
10:34:45|0.00063227
10:34:47|0.00063227
10:34:47|0.00063227
10:34:49|0.00063227
10:34:49|0.00063227
10:34:51|0.00063227
10:34:51|0.00063227
10:34:52|0.00063227
10:34:53|0.00063227
10:34:55|0.00063002
10:34:56|0.00063002
10:34:57|0.00063002
10:34:57|0.00063002
10:34:59|0.00063002
10:34:59|0.00063002
10:35:00|0.00063002
10:35:02|0.00063002
10:35:02|0.00063002
10:35:04|0.00063382
10:35:04|0.00063382
10:35:05|0.00063382
10:35:06|0.00063382
10:35:07|0.00063382
10:35:08|0.00063382
10:35:10|0.00063382
10:35:10|0.00063382
10:35:11|0.00063382
10:35:12|0.00063382
10:35:14|0.00063382
10:35:15|0.00063382
10:35:15|0.00063382
10:35:16|0.00063382
10:35:18|0.00063382
10:35:19|0.00063382
10:35:21|0.00063382
10:35:23|0.00063382
10:35:24|0.00063451
10:35:25|0.0006345
10:35:26|0.0006345
10:35:27|0.0006345
10:35:28|0.0006345
10:35:29|0.0006345
10:35:30|0.0006345
10:35:31|0.0006345
10:35:32|0.0006345
10:35:33|0.0006345
10:35:34|0.0006345
10:35:35|0.0006345
10:35:36|0.00063147
10:35:37|0.00063147
10:35:38|0.00063147
10:35:39|0.00063147
10:35:40|0.00063147
10:35:41|0.00063147
10:35:42|0.00063147
10:35:43|0.00063147
10:35:44|0.00063147
10:35:45|0.00063147
10:35:46|0.00063147
10:35:47|0.00063147
10:35:48|0.0006326
10:35:49|0.0006326
10:35:50|0.0006326
10:35:51|0.0006326
10:35:52|0.0006326
10:35:53|0.0006326
10:35:54|0.0006326
10:35:55|0.0006326
10:35:56|0.00063507
10:35:57|0.00063507
10:35:58|0.00063507
10:35:59|0.00063507
10:36:00|0.00063507
10:36:01|0.00063507
10:36:02|0.00063507
10:36:03|0.00063274
10:36:05|0.00063479
10:36:05|0.00063479
10:36:06|0.00063479
10:36:07|0.00063479
10:36:08|0.00063479
10:36:09|0.00063479
10:36:10|0.00063477
10:36:11|0.00063477
10:36:12|0.00063477
10:36:13|0.00063477
10:36:14|0.00063477
10:36:15|0.00063477
10:36:16|0.00063477
10:36:17|0.00063477
10:36:18|0.00063477
10:36:19|0.00063439
10:36:20|0.00063439
10:36:21|0.00063439
10:36:22|0.00063439
10:36:23|0.0006348
10:36:25|0.0006348
10:36:26|0.00063561
10:36:28|0.00063561
10:36:29|0.00063561
10:36:30|0.00063561
10:36:32|0.00063561
10:36:33|0.00063562
10:36:34|0.00063562
10:36:35|0.00063562
10:36:36|0.00063562
10:36:37|0.00063562
10:36:38|0.00063562
10:36:39|0.00063562
10:36:40|0.00063562
10:36:41|0.00063562
10:36:42|0.00063562
10:36:43|0.00063562
10:36:43|0.00063562
10:36:45|0.00063562
10:36:46|0.00063562
10:36:47|0.00063562
10:36:48|0.00063562
10:36:49|0.00063562
10:36:50|0.00063562
10:36:51|0.00063585
10:36:52|0.00063585
10:36:53|0.00063585
10:36:54|0.00063585
10:36:55|0.00063585
10:36:56|0.00063585
10:36:57|0.00063585
10:36:58|0.00063585
10:36:59|0.00063585
10:37:00|0.00063585
10:37:01|0.00063585
10:37:02|0.00063585
10:37:03|0.00063585
10:37:04|0.00063606
10:37:05|0.00063606
10:37:06|0.00063606
10:37:07|0.00063606
10:37:09|0.0006366
10:37:09|0.0006366
10:37:10|0.0006366
10:37:11|0.0006366
10:37:13|0.00063693
10:37:13|0.00063721
10:37:14|0.00063721
10:37:16|0.00063721
10:37:16|0.00063721
10:37:18|0.00063721
10:37:19|0.00063721
10:37:20|0.00063721
10:37:20|0.00063721
10:37:22|0.00063721
10:37:23|0.00063721
10:37:25|0.00063721
10:37:26|0.00063721
10:37:28|0.00063758
10:37:28|0.00063758
10:37:30|0.00063758
10:37:30|0.00063796
10:37:32|0.00063796
10:37:32|0.00063796
10:37:33|0.00063796
10:37:35|0.00063796
10:37:35|0.00063796
10:37:36|0.00063796
10:37:37|0.00063796
10:37:38|0.00063796
10:37:39|0.00063796
10:37:41|0.00063796
10:37:42|0.00063793
10:37:42|0.00063793
10:37:44|0.00063793
10:37:45|0.00063793
10:37:46|0.00063793
10:37:47|0.00063793
10:37:48|0.00063793
10:37:49|0.00063793
10:37:50|0.00063793
10:37:51|0.00063793
10:37:52|0.00063793
10:37:53|0.00063793
10:37:54|0.00063793
10:37:55|0.00063793
10:37:56|0.00063793
10:37:57|0.00063793
10:37:58|0.00063793
10:37:59|0.00063793
10:38:00|0.00063793
10:38:01|0.00063793
10:38:02|0.00063793
10:38:03|0.00063793
10:38:05|0.00063793
10:38:05|0.00063793
10:38:07|0.00063793
10:38:08|0.00063782
10:38:09|0.00063782
10:38:10|0.00063782
10:38:11|0.00063782
10:38:12|0.00063782
10:38:13|0.00063782
10:38:14|0.00063782
10:38:15|0.00063782
10:38:16|0.00063782
10:38:17|0.00063782
10:38:17|0.00063782
10:38:19|0.00063782
10:38:20|0.00063634
10:38:22|0.00063634
10:38:22|0.00063634
10:38:23|0.00063337
10:38:26|0.00063337
10:38:27|0.00063337
10:38:29|0.00063337
10:38:31|0.00063337
10:38:32|0.00063337
10:38:33|0.00063337
10:38:33|0.00063337
10:38:35|0.00063337
10:38:37|0.00063337
10:38:37|0.00063337
10:38:38|0.00063337
10:38:40|0.00063337
10:38:41|0.00063337
10:38:42|0.00063337
10:38:43|0.00063337
10:38:44|0.00063337
10:38:45|0.00063337
10:38:46|0.00063337
10:38:46|0.00063337
10:38:47|0.00063337
10:38:49|0.00063337
10:38:49|0.00063337
10:38:50|0.00063337
10:38:52|0.00063337
10:38:52|0.00063337
10:38:54|0.00063337
10:38:55|0.00063337
10:38:56|0.00063337
10:38:57|0.00063337
10:38:58|0.00063337
10:38:58|0.00063337
10:38:59|0.00063738
10:39:01|0.00063738
10:39:02|0.00063738
10:39:03|0.00063738
10:39:03|0.00063738
10:39:05|0.00063738
10:39:06|0.00063738
10:39:07|0.00063738
10:39:08|0.00063738
10:39:09|0.00063738
10:39:09|0.00063738
10:39:11|0.00063738
10:39:11|0.00063738
10:39:13|0.00063738
10:39:13|0.00063738
10:39:15|0.00063738
10:39:16|0.00063738
10:39:18|0.00063738
10:39:18|0.00063738
10:39:20|0.00063738
10:39:20|0.00063738
10:39:21|0.00063734
10:39:22|0.00063734
10:39:23|0.00063734
10:39:24|0.00063734
10:39:27|0.00063734
10:39:28|0.00063734
10:39:30|0.00063734
10:39:31|0.00063734
10:39:32|0.00063734
10:39:33|0.00063734
10:39:34|0.00063734
10:39:35|0.00063734
10:39:37|0.00063734
10:39:38|0.00063734
10:39:38|0.00063734
10:39:39|0.00063734
10:39:42|0.00063734
10:39:42|0.00063734
10:39:43|0.00063734
10:39:44|0.00063734
10:39:45|0.00063734
10:39:46|0.00063734
10:39:47|0.00063734
10:39:49|0.00063734
10:39:50|0.00063734
10:39:51|0.00063734
10:39:53|0.00063734
10:39:54|0.00063734
10:39:54|0.00063734
10:39:56|0.00063734
10:39:57|0.0006378
10:39:58|0.0006378
10:39:59|0.0006378
10:40:00|0.0006378
10:40:01|0.0006378
10:40:02|0.0006378
10:40:03|0.0006378
10:40:04|0.0006378
10:40:04|0.0006378
10:40:06|0.0006378
10:40:06|0.0006378
10:40:07|0.0006378
10:40:09|0.0006378
10:40:10|0.0006378
10:40:11|0.0006378
10:40:12|0.0006378
10:40:13|0.0006378
10:40:13|0.0006378
10:40:15|0.0006378
10:40:16|0.0006378
10:40:17|0.0006378
10:40:18|0.0006378
10:40:19|0.0006378
10:40:20|0.0006378
10:40:21|0.0006378
10:40:22|0.0006378
10:40:23|0.0006378
10:40:24|0.0006378
10:40:25|0.0006378
10:40:26|0.0006378
10:40:28|0.0006378
10:40:30|0.0006378
10:40:32|0.0006378
10:40:32|0.0006378
10:40:33|0.0006378
10:40:35|0.0006378
10:40:35|0.0006378
10:40:36|0.0006378
10:40:37|0.0006378
10:40:39|0.0006378
10:40:39|0.0006378
10:40:40|0.0006378
10:40:42|0.0006378
10:40:42|0.0006378
10:40:44|0.0006378
10:40:45|0.0006378
10:40:45|0.0006378
10:40:47|0.0006378
10:40:48|0.0006378
10:40:49|0.0006378
10:40:50|0.0006378
10:40:50|0.0006378
10:40:52|0.0006378
10:40:53|0.0006378
10:40:54|0.00063758
10:40:55|0.00063758
10:40:55|0.00063758
10:40:57|0.00063758
10:40:57|0.00063758
10:40:58|0.00063758
10:40:59|0.00063758
10:41:00|0.00063758
10:41:01|0.00063758
10:41:03|0.00063758
10:41:05|0.00063758
10:41:05|0.00063758
10:41:06|0.00063758
10:41:07|0.00063758
10:41:08|0.00063758
10:41:09|0.00063758
10:41:10|0.00063758
10:41:11|0.00063758
10:41:12|0.00063758
10:41:13|0.00063758
10:41:14|0.00063758
10:41:15|0.00063758
10:41:16|0.00063758
10:41:17|0.00063758
10:41:18|0.00063758
10:41:19|0.00063758
10:41:20|0.00063758
10:41:21|0.00063797
10:41:22|0.00063797
10:41:23|0.00063797
10:41:24|0.00063797
10:41:25|0.00063793
10:41:26|0.0006379
10:41:28|0.0006379
10:41:30|0.00063593
10:41:32|0.00063593
10:41:33|0.00063784
10:41:34|0.00063784
10:41:36|0.00063784
10:41:38|0.00063784
10:41:38|0.00063784
10:41:39|0.00063594
10:41:40|0.00063594
10:41:42|0.00063594
10:41:42|0.00063594
10:41:43|0.00063781
10:41:44|0.00063781
10:41:45|0.00063781
10:41:46|0.00063781
10:41:48|0.00063781
10:41:48|0.00063781
10:41:49|0.00063781
10:41:51|0.00063781
10:41:51|0.00063781
10:41:53|0.00063781
10:41:53|0.00063781
10:41:55|0.00063781
10:41:55|0.00063781
10:41:56|0.00063781
10:41:57|0.00063781
10:41:58|0.00063781
10:42:00|0.00063781
10:42:01|0.00063781
10:42:01|0.00063639
10:42:03|0.00063639
10:42:04|0.00063639
10:42:05|0.00063639
10:42:06|0.00063639
10:42:06|0.00063639
10:42:08|0.00063639
10:42:08|0.00063639
10:42:09|0.00063639
10:42:11|0.00063639
10:42:13|0.00063639
10:42:13|0.00063639
10:42:14|0.00063639
10:42:15|0.00063639
10:42:16|0.00063639
10:42:17|0.00063639
10:42:18|0.00063771
10:42:20|0.00063771
10:42:20|0.00063771
10:42:21|0.00063771
10:42:22|0.00063736
10:42:23|0.00063736
10:42:24|0.00063736
10:42:25|0.00063736
10:42:26|0.00063736
10:42:27|0.00063809
10:42:29|0.00063771
10:42:31|0.00063658
10:42:31|0.00063658
10:42:33|0.00063658
10:42:35|0.00063658
10:42:35|0.00063658
10:42:36|0.00063805
10:42:37|0.00063805
10:42:39|0.00063805
10:42:39|0.00063805
10:42:41|0.00063805
10:42:41|0.00063805
10:42:42|0.00063805
10:42:43|0.00063805
10:42:44|0.00063805
10:42:45|0.00063805
10:42:47|0.00063805
10:42:47|0.00063805
10:42:48|0.00063805
10:42:49|0.00063805
10:42:50|0.00063805
10:42:53|0.00063805
10:42:53|0.00063805
10:42:54|0.00063805
10:42:55|0.00063805
10:42:57|0.00063805
10:42:57|0.00063805
10:42:58|0.00063805
10:42:59|0.00063805
10:43:00|0.00063805
10:43:01|0.00063805
10:43:02|0.00063805
10:43:03|0.00063805
10:43:05|0.00063805
10:43:05|0.00063805
10:43:06|0.00063805
10:43:07|0.00063805
10:43:08|0.00063805
10:43:09|0.00063805
10:43:10|0.00063805
10:43:11|0.00063633
10:43:12|0.00063633
10:43:14|0.00063633
10:43:15|0.00063633
10:43:16|0.00063633
10:43:17|0.00063633
10:43:18|0.00063513
10:43:19|0.00063513
10:43:20|0.00063513
10:43:21|0.00063513
10:43:22|0.00063513
10:43:23|0.00063513
10:43:24|0.00063792
10:43:25|0.00063792
10:43:26|0.00063788
10:43:27|0.00063788
10:43:28|0.00063788
10:43:29|0.00063788
10:43:31|0.0006353
10:43:33|0.0006353
10:43:35|0.00063355
10:43:36|0.00063355
10:43:36|0.00063574
10:43:38|0.00063358
10:43:39|0.00063358
10:43:40|0.00063358
10:43:41|0.00063577
10:43:42|0.00063577
10:43:43|0.00063577
10:43:44|0.00063577
10:43:45|0.00063577
10:43:46|0.00063577
10:43:47|0.00063577
10:43:48|0.00063577
10:43:49|0.00063577
10:43:50|0.00063577
10:43:51|0.00063577
10:43:52|0.00063577
10:43:53|0.00063577
10:43:54|0.00063577
10:43:55|0.00063577
10:43:56|0.00063577
10:43:57|0.00063577
10:43:58|0.00063577
10:43:59|0.00063577
10:44:00|0.00063577
10:44:01|0.00063577
10:44:03|0.00063577
10:44:03|0.00063577
10:44:04|0.00063577
10:44:06|0.00063577
10:44:07|0.00063577
10:44:08|0.00063577
10:44:09|0.00063577
10:44:09|0.00063577
10:44:11|0.00063577
10:44:11|0.00063577
10:44:13|0.00063577
10:44:14|0.00063577
10:44:15|0.00063577
10:44:15|0.00063577
10:44:17|0.00063577
10:44:17|0.00063577
10:44:19|0.00063577
10:44:20|0.00063577
10:44:21|0.00063577
10:44:22|0.00063577
10:44:22|0.00063577
10:44:25|0.00063577
10:44:25|0.00063723
10:44:26|0.00063723
10:44:27|0.00063723
10:44:28|0.00063723
10:44:30|0.00063723
10:44:32|0.00063723
10:44:32|0.00063723
10:44:34|0.00063732
10:44:36|0.00063732
10:44:37|0.00063732
10:44:39|0.00063732
10:44:39|0.00063732
10:44:42|0.00063791
10:44:42|0.00063791
10:44:43|0.00063791
10:44:44|0.00063791
10:44:45|0.00063791
10:44:46|0.00063791
10:44:48|0.00063791
10:44:50|0.00063791
10:44:51|0.00063791
10:44:52|0.00063791
10:44:53|0.00063791
10:44:54|0.00063791
10:44:55|0.00063791
10:44:56|0.00063791
10:44:57|0.00063791
10:44:58|0.00063791
10:44:59|0.00063791
10:45:00|0.00063791
10:45:00|0.00063791
10:45:02|0.00063791
10:45:03|0.00063791
10:45:04|0.00063791
10:45:05|0.00063791
10:45:06|0.00063791
10:45:07|0.00063791
10:45:08|0.00063791
10:45:09|0.00063535
10:45:10|0.00063535
10:45:11|0.00063535
10:45:12|0.00063535
10:45:13|0.00063535
10:45:14|0.00063535
10:45:15|0.00063727
10:45:16|0.00063727
10:45:17|0.00063717
10:45:18|0.00063717
10:45:19|0.00063717
10:45:20|0.00063717
10:45:21|0.00063713
10:45:22|0.00063713
10:45:23|0.00063775
10:45:24|0.00063775
10:45:25|0.00063775
10:45:26|0.00063775
10:45:27|0.00063775
10:45:28|0.00063775
10:45:29|0.00063775
10:45:30|0.00063775
10:45:31|0.00063775
10:45:33|0.00063775
10:45:34|0.00063775
10:45:35|0.00063775
10:45:36|0.00063775
10:45:37|0.00063775
10:45:38|0.00063775
10:45:39|0.00063775
10:45:40|0.00063775
10:45:41|0.00063775
10:45:42|0.0006376
10:45:44|0.0006376
10:45:45|0.0006376
10:45:46|0.0006376
10:45:47|0.0006376
10:45:48|0.0006376
10:45:49|0.0006376
10:45:50|0.0006376
10:45:51|0.0006376
10:45:52|0.0006376
10:45:53|0.0006376
10:45:54|0.0006376
10:45:55|0.0006376
10:45:57|0.0006376
10:45:58|0.0006376
10:46:00|0.0006376
10:46:01|0.0006376
10:46:02|0.0006376
10:46:03|0.0006376
10:46:03|0.0006376
10:46:04|0.0006376
10:46:06|0.0006376
10:46:06|0.0006376
10:46:07|0.0006376
10:46:09|0.0006376
10:46:09|0.0006376
10:46:11|0.0006376
10:46:11|0.0006376
10:46:12|0.0006376
10:46:13|0.0006376
10:46:14|0.0006376
10:46:16|0.0006376
10:46:17|0.0006376
10:46:18|0.0006376
10:46:19|0.0006376
10:46:19|0.0006376
10:46:20|0.0006376
10:46:21|0.00063728
10:46:22|0.00063728
10:46:23|0.00063728
10:46:24|0.00063768
10:46:25|0.00063768
10:46:26|0.00063768
10:46:28|0.00063768
10:46:28|0.00063732
10:46:29|0.00063732
10:46:30|0.00063732
10:46:31|0.00063727
10:46:34|0.00063727
10:46:35|0.00063727
10:46:37|0.00063727
10:46:38|0.00063464
10:46:39|0.00063464
10:46:40|0.00063464
10:46:41|0.00063464
10:46:42|0.00063464
10:46:43|0.00063464
10:46:44|0.00063464
10:46:45|0.00063464
10:46:46|0.00063464
10:46:47|0.00063464
10:46:48|0.00063464
10:46:49|0.00063464
10:46:50|0.00063464
10:46:51|0.00063464
10:46:52|0.00063464
10:46:53|0.00063464
10:46:54|0.00063464
10:46:55|0.00063464
10:46:56|0.00063464
10:46:57|0.00063464
10:46:58|0.00063524
10:46:59|0.00063524
10:47:00|0.00063524
10:47:01|0.00063524
10:47:02|0.00063524
10:47:03|0.00063667
10:47:04|0.00063667
10:47:05|0.00063667
10:47:06|0.00063667
10:47:07|0.00063667
10:47:08|0.00063667
10:47:10|0.00063667
10:47:11|0.00063667
10:47:12|0.00063667
10:47:12|0.00063667
10:47:14|0.00063667
10:47:15|0.00063667
10:47:15|0.00063667
10:47:16|0.00063667
10:47:18|0.00063667
10:47:19|0.00063667
10:47:19|0.00063667
10:47:20|0.00063667
10:47:22|0.00063667
10:47:23|0.00063667
10:47:24|0.00063698
10:47:25|0.00063698
10:47:26|0.00063698
10:47:27|0.00063698
10:47:28|0.00063698
10:47:29|0.00063698
10:47:30|0.00063698
10:47:31|0.00063698
10:47:32|0.00063698
10:47:33|0.00063698
10:47:35|0.00063698
10:47:36|0.00063698
10:47:36|0.00063698
10:47:38|0.00063698
10:47:39|0.00063698
10:47:40|0.00063698
10:47:41|0.00063698
10:47:42|0.00063698
10:47:44|0.00063698
10:47:45|0.00063698
10:47:46|0.00063698
10:47:47|0.00063698
10:47:48|0.00063698
10:47:48|0.00063698
10:47:50|0.00063698
10:47:51|0.00063698
10:47:52|0.00063698
10:47:52|0.00063698
10:47:54|0.00063698
10:47:55|0.00063698
10:47:56|0.00063698
10:47:57|0.00063698
10:47:57|0.00063698
10:47:59|0.00063698
10:48:00|0.00063694
10:48:01|0.00063694
10:48:02|0.00063694
10:48:03|0.00063694
10:48:04|0.00063694
10:48:05|0.00063694
10:48:06|0.00063694
10:48:07|0.00063694
10:48:08|0.00063694
10:48:09|0.00063694
10:48:10|0.00063694
10:48:11|0.00063694
10:48:12|0.00063694
10:48:13|0.00063694
10:48:14|0.00063694
10:48:15|0.00063694
10:48:16|0.00063694
10:48:17|0.00063694
10:48:18|0.00063694
10:48:19|0.00063694
10:48:20|0.00063694
10:48:21|0.00063694
10:48:22|0.00063694
10:48:23|0.00063694
10:48:24|0.00063667
10:48:25|0.00063667
10:48:26|0.00063667
10:48:27|0.00063667
10:48:28|0.00063667
10:48:29|0.00063687
10:48:30|0.00063687
10:48:31|0.00063683
10:48:32|0.00063683
10:48:33|0.00063683
10:48:34|0.00063683
10:48:35|0.00063683
10:48:37|0.00063683
10:48:39|0.00063683
10:48:40|0.00063683
10:48:41|0.00063683
10:48:42|0.00063683
10:48:43|0.00063683
10:48:44|0.00063683
10:48:45|0.00063683
10:48:46|0.00063683
10:48:47|0.00063683
10:48:48|0.00063683
10:48:49|0.00063683
10:48:50|0.00063683
10:48:50|0.00063683
10:48:52|0.00063683
10:48:53|0.00063683
10:48:54|0.00063683
10:48:55|0.00063683
10:48:56|0.00063683
10:48:58|0.00063683
10:48:59|0.00063683
10:49:00|0.00063683
10:49:01|0.00063683
10:49:02|0.00063683
10:49:03|0.00063683
10:49:04|0.00063683
10:49:05|0.00063683
10:49:06|0.00063683
10:49:07|0.00063683
10:49:08|0.00063683
10:49:09|0.00063683
10:49:09|0.00063683
10:49:11|0.00063683
10:49:12|0.00063683
10:49:13|0.00063683
10:49:14|0.00063683
10:49:15|0.00063683
10:49:16|0.00063683
10:49:17|0.00063638
10:49:18|0.00063638
10:49:19|0.00063638
10:49:20|0.00063638
10:49:21|0.00063638
10:49:22|0.00063638
10:49:23|0.00063761
10:49:24|0.00063761
10:49:25|0.00063761
10:49:26|0.00063761
10:49:27|0.00063761
10:49:28|0.00063761
10:49:29|0.00063761
10:49:30|0.00063761
10:49:31|0.00063761
10:49:32|0.00063761
10:49:33|0.00063761
10:49:34|0.00063761
10:49:35|0.00063761
10:49:36|0.00063761
10:49:39|0.00063761
10:49:40|0.00063761
10:49:42|0.00063761
10:49:43|0.00063761
10:49:45|0.00063761
10:49:45|0.00063761
10:49:46|0.00063761
10:49:47|0.00063761
10:49:49|0.00063761
10:49:49|0.00063761
10:49:51|0.00063761
10:49:52|0.00063761
10:49:53|0.00063761
10:49:53|0.00063761
10:49:55|0.00063761
10:49:56|0.00063761
10:49:57|0.00063761
10:49:58|0.00063761
10:49:59|0.00063761
10:49:59|0.00063761
10:50:01|0.00063761
10:50:02|0.00063761
10:50:03|0.00063511
10:50:03|0.00063511
10:50:04|0.00063511
10:50:06|0.00063511
10:50:07|0.00063511
10:50:08|0.00063511
10:50:08|0.00063511
10:50:09|0.00063511
10:50:10|0.00063511
10:50:13|0.00063511
10:50:13|0.00063511
10:50:14|0.00063511
10:50:15|0.00063511
10:50:16|0.00063511
10:50:17|0.00063511
10:50:18|0.00063511
10:50:19|0.00063581
10:50:20|0.00063581
10:50:21|0.00063581
10:50:23|0.00063581
10:50:23|0.00063581
10:50:24|0.00063581
10:50:25|0.00063581
10:50:26|0.00063581
10:50:27|0.00063627
10:50:28|0.00063627
10:50:29|0.00063627
10:50:30|0.00063627
10:50:31|0.00063627
10:50:32|0.00063627
10:50:33|0.00063627
10:50:34|0.00063627
10:50:35|0.00063627
10:50:36|0.00063627
10:50:38|0.00063627
10:50:39|0.00063627
10:50:39|0.00063627
10:50:40|0.00063627
10:50:42|0.00063627
10:50:43|0.00063627
10:50:44|0.00063627
10:50:46|0.00063404
10:50:48|0.00063404
10:50:49|0.00063404
10:50:50|0.00063404
10:50:51|0.00063404
10:50:53|0.00063404
10:50:54|0.00063404
10:50:55|0.00063404
10:50:56|0.00063404
10:50:57|0.00063404
10:50:58|0.00063404
10:50:59|0.00063404
10:51:00|0.00063404
10:51:00|0.00063404
10:51:02|0.00063404
10:51:02|0.00063404
10:51:04|0.00063404
10:51:04|0.00063404
10:51:06|0.00063404
10:51:07|0.00063404
10:51:08|0.00063404
10:51:10|0.00063662
10:51:10|0.00063662
10:51:11|0.00063662
10:51:12|0.00063662
10:51:14|0.00063662
10:51:14|0.00063662
10:51:16|0.00063662
10:51:16|0.00063662
10:51:17|0.00063662
10:51:18|0.00063662
10:51:19|0.00063662
10:51:20|0.00063662
10:51:21|0.00063662
10:51:22|0.00063662
10:51:23|0.00063658
10:51:25|0.00063658
10:51:26|0.00063661
10:51:26|0.00063661
10:51:27|0.00063661
10:51:28|0.00063661
10:51:30|0.00063661
10:51:30|0.00063661
10:51:31|0.00063661
10:51:33|0.00063661
10:51:33|0.00063661
10:51:34|0.00063661
10:51:35|0.00063661
10:51:37|0.00063661
10:51:39|0.00063661
10:51:41|0.00063661
10:51:42|0.00063661
10:51:43|0.00063658
10:51:44|0.0006362
10:51:45|0.0006362
10:51:46|0.0006362
10:51:47|0.0006362
10:51:48|0.0006362
10:51:50|0.0006362
10:51:51|0.0006362
10:51:52|0.0006362
10:51:54|0.0006362
10:51:56|0.00063658
10:51:56|0.00063658
10:51:57|0.00063658
10:51:58|0.00063658
10:51:59|0.00063658
10:52:01|0.00063658
10:52:01|0.00063658
10:52:02|0.00063658
10:52:05|0.00063658
10:52:05|0.00063658
10:52:07|0.00063658
10:52:09|0.0006362
10:52:09|0.0006362
10:52:10|0.0006362
10:52:12|0.0006362
10:52:13|0.0006362
10:52:13|0.0006362
10:52:15|0.0006362
10:52:16|0.0006348
10:52:17|0.0006348
10:52:18|0.0006348
10:52:19|0.0006348
10:52:20|0.0006348
10:52:21|0.0006348
10:52:22|0.0006348
10:52:22|0.0006348
10:52:24|0.0006348
10:52:25|0.0006348
10:52:26|0.0006348
10:52:27|0.0006348
10:52:28|0.0006348
10:52:29|0.0006348
10:52:30|0.0006348
10:52:31|0.0006348
10:52:31|0.0006348
10:52:33|0.0006348
10:52:34|0.0006348
10:52:35|0.00063454
10:52:35|0.00063454
10:52:37|0.00063454
10:52:38|0.00063454
10:52:40|0.00063454
10:52:40|0.00063454
10:52:42|0.00063454
10:52:43|0.00063454
10:52:44|0.00063454
10:52:45|0.00063454
10:52:46|0.00063454
10:52:47|0.00063454
10:52:48|0.00063454
10:52:49|0.00063454
10:52:50|0.00063454
10:52:51|0.00063454
10:52:52|0.00063454
10:52:54|0.00063454
10:52:55|0.00063454
10:52:56|0.00063454
10:52:57|0.00063454
10:52:58|0.00063454
10:52:59|0.00063454
10:53:00|0.00063454
10:53:01|0.00063454
10:53:02|0.00063454
10:53:03|0.00063454
10:53:04|0.00063454
10:53:05|0.00063454
10:53:06|0.00063454
10:53:07|0.00063454
10:53:08|0.00063454
10:53:09|0.00063454
10:53:10|0.00063454
10:53:11|0.00063454
10:53:12|0.00063454
10:53:13|0.00063454
10:53:14|0.00063454
10:53:15|0.00063454
10:53:16|0.00063454
10:53:17|0.00063454
10:53:18|0.00063454
10:53:19|0.00063454
10:53:20|0.00063454
10:53:21|0.00063454
10:53:22|0.00063685
10:53:23|0.00063685
10:53:24|0.00063685
10:53:25|0.00063685
10:53:26|0.00063685
10:53:27|0.00063685
10:53:28|0.00063685
10:53:29|0.00063685
10:53:30|0.00063685
10:53:31|0.00063685
10:53:32|0.00063685
10:53:33|0.00063685
10:53:34|0.00063685
10:53:35|0.00063685
10:53:36|0.00063685
10:53:38|0.00063685
10:53:39|0.00063685
10:53:40|0.00063685
10:53:42|0.00063477
10:53:42|0.00063477
10:53:44|0.00063477
10:53:45|0.00063646
10:53:47|0.00063426
10:53:48|0.00063426
10:53:48|0.00063426
10:53:49|0.00063426
10:53:51|0.00063426
10:53:52|0.00063426
10:53:53|0.00063426
10:53:55|0.00063426
10:53:55|0.00063426
10:53:57|0.00063426
10:53:57|0.00063426
10:53:59|0.00063426
10:54:01|0.00063426
10:54:01|0.00063426
10:54:02|0.00063426
10:54:03|0.00063426
10:54:04|0.00063426
10:54:05|0.00063426
10:54:06|0.00063426
10:54:07|0.00063426
10:54:08|0.00063426
10:54:10|0.00063426
10:54:10|0.00063426
10:54:11|0.00063426
10:54:13|0.00063426
10:54:13|0.00063426
10:54:14|0.00063426
10:54:16|0.00063426
10:54:16|0.00063426
10:54:17|0.00063426
10:54:18|0.00063426
10:54:19|0.00063426
10:54:20|0.00063426
10:54:21|0.00063426
10:54:22|0.00063426
10:54:23|0.00063697
10:54:24|0.00063476
10:54:25|0.00063476
10:54:27|0.00063476
10:54:28|0.00063695
10:54:29|0.00063695
10:54:31|0.00063695
10:54:32|0.00063695
10:54:32|0.00063695
10:54:34|0.00063695
10:54:36|0.00063695
10:54:36|0.00063695
10:54:38|0.00063695
10:54:38|0.00063695
10:54:39|0.00063695
10:54:42|0.00063695
10:54:43|0.00063509
10:54:45|0.00063509
10:54:46|0.00063509
10:54:47|0.00063509
10:54:49|0.00063509
10:54:50|0.00063509
10:54:50|0.00063509
10:54:52|0.00063509
10:54:52|0.00063509
10:54:54|0.00063509
10:54:54|0.00063509
10:54:56|0.00063509
10:54:57|0.00063509
10:54:58|0.00063509
10:54:59|0.00063509
10:55:00|0.00063509
10:55:01|0.00063509
10:55:02|0.00063509
10:55:04|0.00063657
10:55:04|0.00063657
10:55:05|0.00063657
10:55:08|0.00063657
10:55:08|0.00063657
10:55:09|0.00063657
10:55:11|0.00063657
10:55:12|0.00063657
10:55:13|0.00063657
10:55:14|0.00063657
10:55:15|0.00063657
10:55:16|0.00063657
10:55:17|0.00063657
10:55:18|0.00063657
10:55:19|0.00063657
10:55:20|0.00063657
10:55:21|0.00063657
10:55:22|0.00063703
10:55:23|0.00063703
10:55:24|0.00063519
10:55:25|0.00063702
10:55:26|0.00063702
10:55:27|0.00063702
10:55:28|0.00063702
10:55:29|0.00063702
10:55:30|0.00063702
10:55:31|0.00063702
10:55:32|0.00063702
10:55:33|0.00063702
10:55:34|0.00063702
10:55:35|0.00063702
10:55:36|0.00063702
10:55:37|0.00063702
10:55:38|0.00063702
10:55:39|0.00063702
10:55:40|0.00063702
10:55:41|0.00063702
10:55:43|0.00063702
10:55:45|0.00063702
10:55:46|0.00063702
10:55:46|0.00063702
10:55:48|0.00063702
10:55:49|0.00063702
10:55:50|0.00063702
10:55:51|0.00063702
10:55:51|0.00063702
10:55:54|0.00063702
10:55:54|0.00063702
10:55:55|0.00063702
10:55:56|0.00063702
10:55:57|0.00063702
10:55:58|0.00063702
10:56:00|0.00063702
10:56:02|0.00063702
10:56:02|0.00063702
10:56:03|0.00063702
10:56:04|0.00063702
10:56:05|0.00063702
10:56:06|0.00063702
10:56:07|0.00063702
10:56:08|0.00063702
10:56:09|0.00063702
10:56:10|0.00063702
10:56:11|0.00063702
10:56:12|0.00063702
10:56:13|0.00063702
10:56:14|0.00063702
10:56:15|0.00063702
10:56:16|0.00063702
10:56:17|0.00063702
10:56:19|0.00063702
10:56:19|0.00063702
10:56:20|0.00063702
10:56:21|0.00063702
10:56:22|0.00063702
10:56:23|0.00063701
10:56:24|0.00063497
10:56:25|0.00063497
10:56:26|0.00063497
10:56:27|0.00063497
10:56:28|0.00063497
10:56:29|0.000637
10:56:30|0.000637
10:56:31|0.000637
10:56:32|0.000637
10:56:33|0.000637
10:56:34|0.000637
10:56:35|0.000637
10:56:36|0.000637
10:56:37|0.000637
10:56:38|0.000637
10:56:39|0.000637
10:56:40|0.000637
10:56:41|0.000637
10:56:43|0.000637
10:56:45|0.000637
10:56:47|0.000637
10:56:48|0.000637
10:56:49|0.000637
10:56:50|0.000637
10:56:51|0.000637
10:56:52|0.000637
10:56:53|0.000637
10:56:54|0.000637
10:56:55|0.000637
10:56:56|0.000637
10:56:57|0.000637
10:56:58|0.000637
10:56:59|0.000637
10:57:00|0.000637
10:57:01|0.000637
10:57:01|0.000637
10:57:03|0.000637
10:57:04|0.000637
10:57:04|0.000637
10:57:07|0.000637
10:57:07|0.000637
10:57:08|0.000637
10:57:10|0.000637
10:57:11|0.000637
10:57:11|0.000637
10:57:12|0.000637
10:57:13|0.000637
10:57:15|0.000637
10:57:15|0.000637
10:57:17|0.000637
10:57:18|0.000637
10:57:19|0.000637
10:57:20|0.000637
10:57:21|0.000637
10:57:22|0.000637
10:57:22|0.000637
10:57:24|0.000637
10:57:24|0.00063725
10:57:25|0.00063725
10:57:26|0.00063725
10:57:27|0.00063725
10:57:28|0.00063725
10:57:30|0.00063532
10:57:30|0.00063532
10:57:31|0.00063532
10:57:32|0.00063532
10:57:33|0.00063532
10:57:34|0.00063532
10:57:35|0.00063532
10:57:36|0.00063532
10:57:37|0.00063532
10:57:39|0.00063533
10:57:40|0.00063533
10:57:41|0.00063533
10:57:42|0.00063533
10:57:43|0.00063533
10:57:44|0.00063533
10:57:46|0.00063533
10:57:48|0.00063533
10:57:50|0.00063533
10:57:50|0.00063533
10:57:51|0.00063533
10:57:52|0.00063533
10:57:54|0.00063533
10:57:54|0.00063533
10:57:56|0.00063533
10:57:57|0.00063533
10:57:58|0.00063533
10:57:59|0.00063533
10:58:00|0.00063716
10:58:01|0.00063716
10:58:02|0.00063716
10:58:04|0.00063716
10:58:05|0.00063716
10:58:06|0.00063716
10:58:07|0.00063716
10:58:08|0.00063716
10:58:09|0.00063716
10:58:10|0.00063716
10:58:11|0.00063716
10:58:12|0.00063716
10:58:13|0.00063716
10:58:14|0.00063716
10:58:15|0.00063716
10:58:16|0.00063716
10:58:17|0.00063716
10:58:18|0.00063716
10:58:19|0.00063716
10:58:20|0.00063716
10:58:20|0.00063716
10:58:22|0.00063716
10:58:23|0.00063716
10:58:24|0.00063716
10:58:25|0.00063716
10:58:25|0.00063716
10:58:26|0.00063716
10:58:27|0.00063716
10:58:29|0.00063716
10:58:30|0.00063716
10:58:31|0.00063711
10:58:32|0.00063711
10:58:33|0.00063708
10:58:33|0.00063708
10:58:35|0.00063708
10:58:36|0.00063708
10:58:37|0.00063708
10:58:38|0.00063708
10:58:38|0.00063708
10:58:40|0.00063708
10:58:41|0.00063708
10:58:42|0.00063708
10:58:43|0.00063708
10:58:43|0.00063708
10:58:46|0.0006348
10:58:48|0.0006348
10:58:50|0.0006348
10:58:50|0.0006348
10:58:51|0.0006348
10:58:52|0.0006348
10:58:53|0.0006348
10:58:54|0.0006348
10:58:55|0.0006348
10:58:56|0.0006348
10:58:57|0.0006348
10:58:58|0.0006348
10:58:59|0.0006348
10:59:00|0.0006348
10:59:01|0.0006348
10:59:02|0.0006348
10:59:03|0.0006348
10:59:04|0.00063703
10:59:05|0.00063703
10:59:07|0.00063703
10:59:08|0.00063703
10:59:09|0.00063703
10:59:11|0.00063791
10:59:11|0.00063791
10:59:13|0.00063791
10:59:14|0.00063791
10:59:16|0.00063791
10:59:16|0.00063791
10:59:18|0.00063791
10:59:20|0.00063791
10:59:21|0.00063791
10:59:22|0.00065266
10:59:22|0.00065266
10:59:23|0.00066127
10:59:25|0.0006632
10:59:26|0.00066324
10:59:27|0.00066324
10:59:28|0.00066324
10:59:29|0.00066291
10:59:29|0.00066291
10:59:30|0.00066291
10:59:31|0.00065944
10:59:33|0.00065948
10:59:34|0.00065889
10:59:35|0.00065889
10:59:36|0.00065906
10:59:37|0.00065906
10:59:38|0.00065906
10:59:39|0.00065906
10:59:40|0.00066214
10:59:40|0.00065918
10:59:42|0.00066167
10:59:42|0.00065914
10:59:44|0.00065914
10:59:45|0.00065914
10:59:47|0.00066017
10:59:49|0.00066017
10:59:50|0.00065855
10:59:51|0.000661
10:59:52|0.00066156
10:59:53|0.00066157
10:59:55|0.00066024
10:59:56|0.00066213
10:59:56|0.00065861
10:59:57|0.00065861
10:59:58|0.00065861
10:59:59|0.00065884
11:00:00|0.00065884
11:00:01|0.00065888
11:00:02|0.00066143
11:00:04|0.00065893
11:00:04|0.00065893
11:00:05|0.00065893
11:00:06|0.00066002
11:00:07|0.00066113
11:00:08|0.00065911
11:00:09|0.00066143
11:00:11|0.00066143
11:00:11|0.00066112
11:00:12|0.00066112
11:00:13|0.00065936
11:00:14|0.00065936
11:00:17|0.00066112
11:00:17|0.00066112
11:00:18|0.00066112
11:00:19|0.00066112
11:00:20|0.00066112
11:00:21|0.00066112
11:00:22|0.00066144
11:00:23|0.00066144
11:00:24|0.0006615
11:00:25|0.00066002
11:00:26|0.00066002
11:00:27|0.00066002
11:00:28|0.00066002
11:00:29|0.00066002
11:00:30|0.0006615
11:00:31|0.0006615
11:00:32|0.00066165
11:00:33|0.00066165
11:00:34|0.00066165
11:00:35|0.00066175
11:00:36|0.00066204
11:00:37|0.00066204
11:00:38|0.00066002
11:00:39|0.00065867
11:00:40|0.00065867
11:00:41|0.000662
11:00:42|0.000662
11:00:43|0.000662
11:00:44|0.00066204
11:00:45|0.00066221
11:00:47|0.00066221
11:00:49|0.00066115
11:00:50|0.00066291
11:00:51|0.00066291
11:00:52|0.00066291
11:00:53|0.00066154
11:00:54|0.00066291
11:00:55|0.00066292
11:00:56|0.00066292
11:00:57|0.00066292
11:00:58|0.00066324
11:00:59|0.00066211
11:01:00|0.00066213
11:01:01|0.0006637
11:01:02|0.00066375
11:01:04|0.00066397
11:01:04|0.00066466
11:01:05|0.00066452
11:01:06|0.00066246
11:01:07|0.00066347
11:01:09|0.00066408
11:01:10|0.00066412
11:01:11|0.00066412
11:01:11|0.00066601
11:01:13|0.00066745
11:01:14|0.000666
11:01:14|0.000668
11:01:15|0.00066877
11:01:16|0.00066909
11:01:18|0.00066923
11:01:18|0.00066666
11:01:20|0.00066969
11:01:21|0.0006697
11:01:22|0.0006697
11:01:22|0.0006697
11:01:23|0.0006697
11:01:24|0.0006697
11:01:25|0.0006697
11:01:26|0.0006701
11:01:27|0.00067
11:01:29|0.00066741
11:01:30|0.00066741
11:01:30|0.00066746
11:01:31|0.00067128
11:01:33|0.00066856
11:01:33|0.00066868
11:01:34|0.00067187
11:01:36|0.000672
11:01:36|0.00067243
11:01:37|0.00067247
11:01:39|0.00066966
11:01:39|0.00066715
11:01:40|0.00066779
11:01:41|0.00066925
11:01:42|0.00066925
11:01:44|0.00066777
11:01:45|0.00066777
11:01:45|0.00067117
11:01:46|0.00067112
11:01:49|0.00066772
11:01:50|0.00066299
11:01:51|0.00066411
11:01:53|0.00066411
11:01:54|0.00066795
11:01:56|0.00066118
11:01:58|0.00066118
11:01:59|0.00066118
11:02:00|0.00066021
11:02:00|0.0006589
11:02:02|0.00065913
11:02:03|0.00065913
11:02:03|0.00065923
11:02:04|0.00066346
11:02:06|0.00066346
11:02:06|0.00066632
11:02:09|0.00066632
11:02:09|0.00066632
11:02:10|0.00066632
11:02:11|0.00066632
11:02:12|0.00066151
11:02:14|0.00066151
11:02:15|0.00066151
11:02:15|0.00066168
11:02:16|0.00066568
11:02:17|0.00066588
11:02:19|0.00066588
11:02:19|0.00066588
11:02:20|0.00066588
11:02:22|0.00066588
11:02:22|0.00066254
11:02:23|0.00066254
11:02:25|0.00066591
11:02:25|0.00066591
11:02:26|0.00066591
11:02:27|0.00066591
11:02:28|0.00066591
11:02:29|0.00066591
11:02:30|0.00066591
11:02:31|0.00066312
11:02:33|0.00066339
11:02:34|0.0006631
11:02:35|0.00066314
11:02:35|0.00066314
11:02:36|0.00066314
11:02:37|0.00066314
11:02:39|0.00066314
11:02:39|0.00066611
11:02:40|0.00066611
11:02:41|0.00066567
11:02:44|0.00066401
11:02:44|0.00066314
11:02:45|0.00066314
11:02:46|0.00066314
11:02:47|0.00066587
11:02:49|0.00066587
11:02:51|0.00066505
11:02:52|0.00066505
11:02:53|0.00066505
11:02:55|0.00066583
11:02:57|0.00066583
11:02:58|0.00066583
11:02:59|0.00066583
11:02:59|0.00066328
11:03:00|0.00066341
11:03:01|0.00066356
11:03:03|0.00066356
11:03:04|0.00066356
11:03:05|0.00066972
11:03:06|0.00066972
11:03:07|0.0006701
11:03:08|0.00067128
11:03:09|0.00067187
11:03:10|0.00067483
11:03:11|0.00067483
11:03:12|0.00067483
11:03:13|0.00067483
11:03:14|0.00067483
11:03:15|0.00067362
11:03:16|0.00067362
11:03:17|0.00067362
11:03:18|0.00067362
11:03:20|0.00067362
11:03:21|0.00067369
11:03:22|0.00067369
11:03:23|0.00067176
11:03:24|0.00067363
11:03:25|0.00067185
11:03:26|0.0006737
11:03:27|0.0006737
11:03:28|0.0006748
11:03:29|0.00067483
11:03:30|0.000675
11:03:31|0.0006751
11:03:32|0.00067446
11:03:33|0.00068016
11:03:34|0.00067464
11:03:35|0.00067458
11:03:36|0.00067335
11:03:37|0.00067335
11:03:38|0.00067335
11:03:39|0.00067335
11:03:40|0.00067456
11:03:41|0.00067505
11:03:42|0.0006753
11:03:43|0.00067885
11:03:44|0.00067506
11:03:45|0.0006733
11:03:46|0.0006733
11:03:47|0.0006733
11:03:48|0.0006733
11:03:49|0.00067221
11:03:51|0.00067049
11:03:52|0.00067049
11:03:53|0.00067049
11:03:54|0.00067582
11:03:56|0.00067248
11:03:57|0.00067248
11:03:59|0.00067023
11:03:59|0.00067039
11:04:00|0.00067703
11:04:01|0.00067703
11:04:02|0.00067703
11:04:03|0.00067703
11:04:04|0.00067703
11:04:05|0.00067703
11:04:07|0.00067579
11:04:08|0.00067579
11:04:08|0.00067378
11:04:10|0.00067386
11:04:12|0.00067336
11:04:13|0.00067336
11:04:14|0.00067581
11:04:15|0.00067339
11:04:16|0.00067702
11:04:17|0.00067703
11:04:18|0.00067703
11:04:19|0.0006775
11:04:20|0.00067682
11:04:21|0.00067682
11:04:22|0.00067564
11:04:24|0.000677
11:04:24|0.00067846
11:04:26|0.00067846
11:04:27|0.00067431
11:04:27|0.00067444
11:04:29|0.00067843
11:04:30|0.00067843
11:04:31|0.0006784
11:04:31|0.00067245
11:04:32|0.00067245
11:04:33|0.00067245
11:04:35|0.00067111
11:04:35|0.00066649
11:04:36|0.00066657
11:04:38|0.00066672
11:04:38|0.00066861
11:04:40|0.00067118
11:04:41|0.00067152
11:04:42|0.00066918
11:04:43|0.00067117
11:04:44|0.00067117
11:04:45|0.00067117
11:04:45|0.00067117
11:04:46|0.00066943
11:04:48|0.00066943
11:04:49|0.00067118
11:04:50|0.00066915
11:04:52|0.0006692
11:04:52|0.00067093
11:04:54|0.00067153
11:04:55|0.00067153
11:04:57|0.00067153
11:04:58|0.00067028
11:04:58|0.00067028
11:05:00|0.00066936
11:05:00|0.00066932
11:05:01|0.00066923
11:05:02|0.00066923
11:05:04|0.00067203
11:05:05|0.00067203
11:05:06|0.00067153
11:05:07|0.00066948
11:05:08|0.00066739
11:05:09|0.00066871
11:05:10|0.00067173
11:05:11|0.0006736
11:05:12|0.0006736
11:05:13|0.0006736
11:05:14|0.0006736
11:05:15|0.0006736
11:05:16|0.0006736
11:05:17|0.00066979
11:05:18|0.00066981
11:05:19|0.00066981
11:05:20|0.00066984
11:05:21|0.00066984
11:05:22|0.00066984
11:05:23|0.00066984
11:05:24|0.00066984
11:05:25|0.00066984
11:05:26|0.00067159
11:05:27|0.00067159
11:05:28|0.00067159
11:05:29|0.00067159
11:05:30|0.0006679
11:05:31|0.0006679
11:05:32|0.0006679
11:05:33|0.0006679
11:05:34|0.00066892
11:05:35|0.00066907
11:05:37|0.00066911
11:05:38|0.00066911
11:05:39|0.00066911
11:05:40|0.00066911
11:05:41|0.00066911
11:05:42|0.00066911
11:05:43|0.00066911
11:05:44|0.00066911
11:05:45|0.00066911
11:05:46|0.00066911
11:05:47|0.00066911
11:05:48|0.00066941
11:05:49|0.00066941
11:05:50|0.0006709
11:05:51|0.00066938
11:05:53|0.00067124
11:05:55|0.00067306
11:05:56|0.0006736
11:05:56|0.0006736
11:05:59|0.00067462
11:05:59|0.00067509
11:06:00|0.0006751
11:06:01|0.0006751
11:06:03|0.00067642
11:06:03|0.00067524
11:06:04|0.00067663
11:06:05|0.00067742
11:06:06|0.00067526
11:06:07|0.00067501
11:06:08|0.000675
11:06:09|0.000675
11:06:10|0.000675
11:06:12|0.000675
11:06:13|0.000675
11:06:13|0.000675
11:06:14|0.000675
11:06:15|0.000675
11:06:16|0.00067526
11:06:17|0.00067319
11:06:18|0.00067319
11:06:19|0.00067559
11:06:20|0.00067559
11:06:21|0.00067559
11:06:22|0.00067559
11:06:23|0.00067559
11:06:24|0.00067559
11:06:25|0.00067559
11:06:26|0.00067559
11:06:27|0.00067559
11:06:29|0.00067474
11:06:29|0.00067172
11:06:30|0.00067172
11:06:31|0.0006743
11:06:32|0.00068161
11:06:33|0.00068161
11:06:34|0.00067553
11:06:35|0.00067276
11:06:36|0.00067335
11:06:37|0.00067266
11:06:38|0.00067266
11:06:39|0.00067517
11:06:40|0.00067517
11:06:41|0.00067517
11:06:42|0.00067604
11:06:43|0.0006763
11:06:44|0.0006763
11:06:45|0.0006763
11:06:46|0.00067464
11:06:48|0.00067523
11:06:48|0.00067523
11:06:49|0.00067523
11:06:50|0.00067523
11:06:51|0.00067523
11:06:53|0.00067523
11:06:55|0.00067523
11:06:57|0.00067668
11:06:59|0.00067221
11:07:01|0.00067221
11:07:01|0.00067221
11:07:03|0.00067221
11:07:04|0.00067221
11:07:05|0.00067221
11:07:06|0.00067221
11:07:07|0.00067609
11:07:08|0.00067226
11:07:09|0.00067226
11:07:10|0.00067226
11:07:11|0.00067527
11:07:13|0.00067527
11:07:14|0.00067602
11:07:15|0.00067526
11:07:15|0.00067526
11:07:17|0.00067526
11:07:18|0.0006759
11:07:19|0.0006759
11:07:20|0.0006759
11:07:21|0.0006759
11:07:22|0.0006759
11:07:22|0.0006759
11:07:24|0.0006759
11:07:25|0.0006759
11:07:27|0.00067566
11:07:27|0.00067566
11:07:29|0.00067566
11:07:29|0.00067566
11:07:30|0.00067566
11:07:31|0.00067566
11:07:33|0.00067566
11:07:34|0.00067322
11:07:34|0.00067322
11:07:36|0.00067322
11:07:37|0.00067322
11:07:37|0.00067196
11:07:39|0.00067196
11:07:40|0.00067196
11:07:40|0.00067196
11:07:42|0.00067196
11:07:42|0.00067196
11:07:45|0.00067196
11:07:46|0.000674
11:07:47|0.00067399
11:07:48|0.00067399
11:07:49|0.00067055
11:07:50|0.00067587
11:07:51|0.00067587
11:07:52|0.00067119
11:07:53|0.00067119
11:07:54|0.00067119
11:07:56|0.00067174
11:07:57|0.00067174
11:07:58|0.00067174
11:08:00|0.00067174
11:08:01|0.00067174
11:08:02|0.00067174
11:08:03|0.00067174
11:08:04|0.00067078
11:08:05|0.00067078
11:08:06|0.00067078
11:08:07|0.0006717
11:08:08|0.00067487
11:08:09|0.00067487
11:08:10|0.00067487
11:08:11|0.00067487
11:08:12|0.00067246
11:08:13|0.00067246
11:08:14|0.00067246
11:08:15|0.00067246
11:08:17|0.00067246
11:08:18|0.00067246
11:08:19|0.00067246
11:08:20|0.00067246
11:08:21|0.00067246
11:08:22|0.00067246
11:08:23|0.00067246
11:08:24|0.00067246
11:08:25|0.00067246
11:08:26|0.00067246
11:08:26|0.00067246
11:08:28|0.0006714
11:08:29|0.0006714
11:08:30|0.00067463
11:08:31|0.00067463
11:08:32|0.00067463
11:08:32|0.00067463
11:08:34|0.00067463
11:08:35|0.00067463
11:08:36|0.00067463
11:08:37|0.00067463
11:08:38|0.00067463
11:08:39|0.00067463
11:08:40|0.00067463
11:08:41|0.00067463
11:08:42|0.00067112
11:08:43|0.00067463
11:08:44|0.00067463
11:08:45|0.00067463
11:08:45|0.00067419
11:08:47|0.00067419
11:08:47|0.00067419
11:08:49|0.00067419
11:08:49|0.00067419
11:08:50|0.00067419
11:08:52|0.00067419
11:08:53|0.00067419
11:08:53|0.00067419
11:08:56|0.00067419
11:08:58|0.00067419
11:08:59|0.00067419
11:09:01|0.00067419
11:09:02|0.00067419
11:09:03|0.00067395
11:09:05|0.00067395
11:09:06|0.00067211
11:09:07|0.00066408
11:09:08|0.00066975
11:09:09|0.00066969
11:09:10|0.00066969
11:09:11|0.00066796
11:09:12|0.00066796
11:09:13|0.00066315
11:09:14|0.00066215
11:09:15|0.00066215
11:09:16|0.00066215
11:09:16|0.00066215
11:09:18|0.00066196
11:09:19|0.00066177
11:09:21|0.00066129
11:09:21|0.00066129
11:09:22|0.00066129
11:09:23|0.00066118
11:09:24|0.00066114
11:09:25|0.00066114
11:09:26|0.00066114
11:09:27|0.00066114
11:09:28|0.00066114
11:09:29|0.00066114
11:09:30|0.00066114
11:09:31|0.00066114
11:09:32|0.00066248
11:09:33|0.00066248
11:09:34|0.00066248
11:09:36|0.00066248
11:09:36|0.00066194
11:09:37|0.00066194
11:09:38|0.00066194
11:09:40|0.00066194
11:09:40|0.00066194
11:09:41|0.00066194
11:09:42|0.00066194
11:09:43|0.00066194
11:09:44|0.00066194
11:09:45|0.00066198
11:09:46|0.00066198
11:09:47|0.00066198
11:09:48|0.00066159
11:09:49|0.00066159
11:09:50|0.00066233
11:09:51|0.00066233
11:09:52|0.00066233
11:09:53|0.00066233
11:09:54|0.00066233
11:09:56|0.00066233
11:09:57|0.00066233
11:09:58|0.00066233
11:09:59|0.00066233
11:10:00|0.00066233
11:10:01|0.00066312
11:10:03|0.00066312
11:10:04|0.00066312
11:10:05|0.00066312
11:10:06|0.00066312
11:10:07|0.00066477
11:10:08|0.00066477
11:10:09|0.00066403
11:10:11|0.00066404
11:10:12|0.00066404
11:10:12|0.00066404
11:10:14|0.00066573
11:10:15|0.00066573
11:10:16|0.00066573
11:10:17|0.00066572
11:10:18|0.00066572
11:10:19|0.00066572
11:10:20|0.00066439
11:10:21|0.00066678
11:10:22|0.0006678
11:10:23|0.0006678
11:10:24|0.0006678
11:10:25|0.0006678
11:10:26|0.0006678
11:10:26|0.0006678
11:10:28|0.0006678
11:10:29|0.0006678
11:10:30|0.0006678
11:10:31|0.0006678
11:10:32|0.0006678
11:10:33|0.0006678
11:10:34|0.0006678
11:10:35|0.0006678
11:10:36|0.00067118
11:10:37|0.00066892
11:10:38|0.00066892
11:10:39|0.00067345
11:10:40|0.00067345
11:10:41|0.00067345
11:10:42|0.00067345
11:10:43|0.00067345
11:10:44|0.00067462
11:10:45|0.00067462
11:10:46|0.00067095
11:10:47|0.00067095
11:10:48|0.00067095
11:10:49|0.00067188
11:10:50|0.00067188
11:10:51|0.00067188
11:10:52|0.0006746
11:10:53|0.0006746
11:10:54|0.0006746
11:10:55|0.00067589
11:10:56|0.00067597
11:10:58|0.00067597
11:11:00|0.00067597
11:11:01|0.00067597
11:11:01|0.00067597
11:11:04|0.00067797
11:11:04|0.0006746
11:11:07|0.0006746
11:11:07|0.0006746
11:11:09|0.0006746
11:11:10|0.00067597
11:11:11|0.00067597
11:11:11|0.00067496
11:11:13|0.00066788
11:11:14|0.00067194
11:11:15|0.00067185
11:11:16|0.00067185
11:11:17|0.00067185
11:11:18|0.00067185
11:11:19|0.00067185
11:11:20|0.00067185
11:11:21|0.00067185
11:11:22|0.00067173
11:11:23|0.00067173
11:11:24|0.00067305
11:11:25|0.00067305
11:11:26|0.00067305
11:11:27|0.00067305
11:11:28|0.00066908
11:11:29|0.00066908
11:11:30|0.00066908
11:11:31|0.00066908
11:11:33|0.00066908
11:11:34|0.00066738
11:11:35|0.00066738
11:11:36|0.00066738
11:11:36|0.00067248
11:11:38|0.00066908
11:11:40|0.00066908
11:11:40|0.00066908
11:11:42|0.00066908
11:11:43|0.00066908
11:11:43|0.00066908
11:11:44|0.00067185
11:11:46|0.0006744
11:11:46|0.00068059
11:11:48|0.00068059
11:11:49|0.00068059
11:11:49|0.00067436
11:11:51|0.00067436
11:11:52|0.00067708
11:11:52|0.00067708
11:11:54|0.00067708
11:11:54|0.00067708
11:11:55|0.00067708
11:11:56|0.00067742
11:11:59|0.00067742
11:11:59|0.00067742
11:12:01|0.00067742
11:12:02|0.00067742
11:12:03|0.00067709
11:12:04|0.00067709
11:12:05|0.00067709
11:12:06|0.0006786
11:12:07|0.0006786
11:12:09|0.00067711
11:12:10|0.00067711
11:12:11|0.00067894
11:12:12|0.00067745
11:12:13|0.0006791
11:12:14|0.00068093
11:12:16|0.00068228
11:12:17|0.0006794
11:12:18|0.00068358
11:12:19|0.00068357
11:12:19|0.00068357
11:12:21|0.00068356
11:12:22|0.00068356
11:12:23|0.00068356
11:12:23|0.00068356
11:12:24|0.00068356
11:12:26|0.00068356
11:12:27|0.00068356
11:12:27|0.00068425
11:12:29|0.00068474
11:12:29|0.00068581
11:12:31|0.00068581
11:12:33|0.00068294
11:12:33|0.00068324
11:12:34|0.00068599
11:12:36|0.00068601
11:12:37|0.00068601
11:12:37|0.00068601
11:12:38|0.00068601
11:12:39|0.00068657
11:12:40|0.00068605
11:12:41|0.00068605
11:12:42|0.00068673
11:12:43|0.00068666
11:12:44|0.00068666
11:12:46|0.00068666
11:12:46|0.00068785
11:12:47|0.00068815
11:12:48|0.00068999
11:12:49|0.00068999
11:12:50|0.00068999
11:12:52|0.00069041
11:12:53|0.00069188
11:12:54|0.00069188
11:12:55|0.00069188
11:12:56|0.00069188
11:12:57|0.00069582
11:12:58|0.00069582
11:13:00|0.00069582
11:13:02|0.00069577
11:13:03|0.00069581
11:13:04|0.00069581
11:13:05|0.00070035
11:13:05|0.00070035
11:13:07|0.00070035
11:13:08|0.00070035
11:13:09|0.00069581
11:13:10|0.00069281
11:13:11|0.00069165
11:13:13|0.00068939
11:13:14|0.00069342
11:13:14|0.00069149
11:13:16|0.00069149
11:13:18|0.00069331
11:13:19|0.00068948
11:13:20|0.00068817
11:13:20|0.00068563
11:13:22|0.00068939
11:13:23|0.00068939
11:13:24|0.00069124
11:13:25|0.00069098
11:13:26|0.00069098
11:13:27|0.00069154
11:13:28|0.00069154
11:13:29|0.00069154
11:13:29|0.00069154
11:13:30|0.00069154
11:13:32|0.00069155
11:13:32|0.00069157
11:13:34|0.00069157
11:13:35|0.00069157
11:13:36|0.000691
11:13:36|0.000691
11:13:37|0.00069153
11:13:39|0.00069153
11:13:40|0.00069153
11:13:41|0.00068569
11:13:42|0.00068569
11:13:43|0.00068569
11:13:44|0.00068569
11:13:45|0.00068569
11:13:46|0.00069081
11:13:47|0.00069081
11:13:48|0.00069154
11:13:49|0.00068356
11:13:50|0.00068222
11:13:51|0.00068222
11:13:52|0.00068541
11:13:53|0.00068485
11:13:54|0.00068277
11:13:55|0.00068205
11:13:56|0.00068198
11:13:57|0.00068125
11:13:58|0.00068125
11:13:59|0.00068125
11:14:01|0.00068125
11:14:03|0.00068094
11:14:04|0.00068585
11:14:04|0.00068585
11:14:06|0.00068485
11:14:07|0.00068485
11:14:08|0.00068485
11:14:10|0.0006756
11:14:10|0.00067804
11:14:11|0.00067939
11:14:12|0.00067939
11:14:13|0.00067939
11:14:14|0.00067611
11:14:15|0.00067611
11:14:16|0.00067611
11:14:18|0.00067611
11:14:18|0.00067611
11:14:19|0.00067536
11:14:21|0.00067931
11:14:23|0.00067931
11:14:24|0.00067931
11:14:25|0.00067931
11:14:26|0.00068
11:14:27|0.00068
11:14:28|0.0006801
11:14:29|0.0006801
11:14:30|0.0006801
11:14:31|0.00068093
11:14:32|0.00068093
11:14:33|0.00068093
11:14:34|0.00068093
11:14:34|0.00068093
11:14:36|0.00068076
11:14:37|0.00068076
11:14:38|0.00068076
11:14:39|0.00068076
11:14:41|0.00068076
11:14:42|0.00068076
11:14:42|0.00068076
11:14:43|0.00068076
11:14:45|0.00068076
11:14:46|0.00068135
11:14:47|0.00068135
11:14:47|0.00068077
11:14:48|0.00068134
11:14:50|0.00068134
11:14:51|0.00068134
11:14:52|0.00068134
11:14:53|0.00067823
11:14:54|0.00067823
11:14:54|0.00068104
11:14:56|0.00068104
11:14:58|0.00068104
11:14:58|0.00068134
11:14:59|0.00067875
11:15:01|0.00068068
11:15:03|0.00068068
11:15:04|0.00068068
11:15:06|0.00068024
11:15:07|0.0006774
11:15:08|0.0006774
11:15:10|0.00067708
11:15:10|0.00067576
11:15:12|0.00067377
11:15:13|0.00067377
11:15:14|0.00067377
11:15:16|0.00067377
11:15:17|0.00067625
11:15:18|0.00067625
11:15:18|0.0006738
11:15:20|0.00067377
11:15:21|0.00067625
11:15:22|0.00067625
11:15:23|0.00067625
11:15:23|0.00067341
11:15:25|0.00067341
11:15:26|0.00067341
11:15:27|0.00067341
11:15:29|0.0006759
11:15:29|0.00067295
11:15:30|0.00067295
11:15:31|0.00067523
11:15:33|0.00067523
11:15:34|0.00067523
11:15:34|0.00067222
11:15:36|0.00067221
11:15:38|0.00067221
11:15:39|0.00067221
11:15:40|0.00067221
11:15:41|0.00067295
11:15:42|0.00067295
11:15:43|0.00067221
11:15:44|0.00067221
11:15:45|0.00067221
11:15:46|0.00067221
11:15:47|0.00067211
11:15:48|0.00067211
11:15:49|0.00067211
11:15:50|0.00067211
11:15:51|0.00067211
11:15:52|0.00067211
11:15:53|0.00067211
11:15:54|0.00067193
11:15:55|0.00067193
11:15:56|0.00067193
11:15:57|0.00067193
11:15:58|0.00067193
11:15:59|0.00067172
11:16:00|0.00067172
11:16:01|0.00067172
11:16:03|0.00067113
11:16:05|0.00067113
11:16:07|0.00067113
11:16:07|0.00067113
11:16:08|0.00067113
11:16:09|0.00067113
11:16:10|0.00067221
11:16:11|0.00067375
11:16:12|0.00067377
11:16:13|0.00067377
11:16:15|0.00067377
11:16:15|0.00067147
11:16:16|0.00067147
11:16:17|0.00067147
11:16:18|0.00067147
11:16:19|0.00067147
11:16:20|0.00067147
11:16:21|0.00067147
11:16:22|0.00067377
11:16:24|0.00067377
11:16:24|0.00067377
11:16:25|0.00067377
11:16:26|0.00067377
11:16:27|0.00067377
11:16:29|0.00067377
11:16:30|0.00067377
11:16:31|0.00067377
11:16:32|0.00067377
11:16:33|0.00067318
11:16:34|0.00067318
11:16:35|0.00067318
11:16:36|0.00067318
11:16:37|0.00067318
11:16:38|0.00067288
11:16:39|0.00067288
11:16:40|0.00067288
11:16:41|0.00067288
11:16:42|0.00067113
11:16:43|0.00067113
11:16:44|0.00067114
11:16:45|0.00067114
11:16:46|0.00067114
11:16:47|0.00067114
11:16:48|0.00067114
11:16:49|0.00067114
11:16:50|0.00067114
11:16:51|0.00067114
11:16:52|0.00067114
11:16:53|0.00067114
11:16:54|0.00067114
11:16:55|0.00067114
11:16:56|0.00067114
11:16:57|0.00067114
11:16:58|0.00067114
11:16:59|0.00067114
11:17:00|0.00067114
11:17:01|0.00067114
11:17:02|0.00067114
11:17:04|0.00067114
11:17:06|0.00067055
11:17:07|0.00066776
11:17:09|0.00066738
11:17:09|0.00066545
11:17:10|0.00066527
11:17:11|0.00066527
11:17:13|0.00066507
11:17:14|0.00066792
11:17:15|0.00066792
11:17:16|0.00066792
11:17:17|0.00066315
11:17:18|0.00066315
11:17:20|0.00066315
11:17:20|0.00066315
11:17:21|0.00066315
11:17:22|0.00066315
11:17:23|0.00066259
11:17:25|0.00066259
11:17:25|0.00066243
11:17:26|0.00066243
11:17:27|0.00066243
11:17:28|0.00066243
11:17:29|0.00066243
11:17:30|0.00066716
11:17:31|0.00066716
11:17:33|0.00066231
11:17:33|0.00066243
11:17:34|0.00066118
11:17:35|0.00066118
11:17:36|0.00066118
11:17:37|0.00066118
11:17:38|0.00066107
11:17:39|0.00066091
11:17:40|0.00066091
11:17:41|0.00066091
11:17:42|0.00066004
11:17:43|0.00065965
11:17:44|0.0006611
11:17:45|0.0006611
11:17:46|0.0006611
11:17:47|0.0006611
11:17:49|0.0006611
11:17:49|0.0006611
11:17:50|0.00065783
11:17:52|0.00065783
11:17:52|0.00065783
11:17:53|0.00065783
11:17:55|0.00065783
11:17:55|0.00065783
11:17:56|0.00065783
11:17:57|0.00065783
11:17:58|0.00065783
11:17:59|0.00065783
11:18:01|0.00065783
11:18:02|0.00065999
11:18:02|0.00065794
11:18:03|0.00065775
11:18:04|0.00065991
11:18:06|0.00065991
11:18:08|0.00065991
11:18:09|0.00065991
11:18:10|0.00065991
11:18:11|0.00065991
11:18:12|0.00065991
11:18:13|0.00065991
11:18:14|0.00065991
11:18:15|0.00065991
11:18:16|0.00065991
11:18:17|0.00065991
11:18:18|0.00065991
11:18:19|0.00065991
11:18:20|0.00065991
11:18:21|0.00065991
11:18:22|0.00066144
11:18:23|0.00066144
11:18:24|0.0006593
11:18:25|0.0006593
11:18:26|0.00066245
11:18:27|0.00066246
11:18:28|0.00066347
11:18:29|0.00066375
11:18:30|0.00066375
11:18:32|0.00066375
11:18:32|0.00066375
11:18:34|0.00066375
11:18:34|0.00066375
11:18:36|0.00066105
11:18:37|0.00066397
11:18:38|0.00066397
11:18:39|0.00066397
11:18:40|0.00066397
11:18:41|0.00066397
11:18:42|0.00066397
11:18:42|0.00066397
11:18:44|0.00066466
11:18:45|0.00066466
11:18:46|0.00066466
11:18:47|0.00066466
11:18:48|0.00066466
11:18:49|0.00066466
11:18:49|0.00066505
11:18:51|0.00066505
11:18:52|0.00066505
11:18:52|0.00066505
11:18:53|0.00066224
11:18:55|0.00065783
11:18:55|0.00065783
11:18:56|0.00065783
11:18:57|0.00065783
11:18:58|0.00066223
11:19:00|0.00066223
11:19:01|0.00066223
11:19:01|0.00066223
11:19:03|0.00066147
11:19:04|0.00066147
11:19:06|0.00066147
11:19:06|0.0006614
11:19:08|0.0006614
11:19:08|0.00066246
11:19:10|0.00066246
11:19:11|0.00066246
11:19:12|0.00066246
11:19:13|0.00066246
11:19:14|0.00066246
11:19:15|0.00066246
11:19:16|0.00066199
11:19:17|0.00066199
11:19:18|0.00066199
11:19:19|0.0006625
11:19:20|0.00066328
11:19:21|0.00066347
11:19:22|0.00066397
11:19:23|0.00066397
11:19:24|0.00066507
11:19:25|0.00066576
11:19:26|0.00066576
11:19:27|0.00066576
11:19:28|0.00066576
11:19:29|0.00066591
11:19:30|0.00066591
11:19:31|0.00066591
11:19:32|0.00066591
11:19:33|0.00066591
11:19:34|0.00066501
11:19:35|0.00066549
11:19:36|0.00066549
11:19:37|0.00066541
11:19:38|0.00066541
11:19:39|0.00066541
11:19:40|0.00066541
11:19:42|0.00066544
11:19:43|0.00066751
11:19:44|0.00066751
11:19:45|0.00066751
11:19:46|0.00066751
11:19:47|0.00066751
11:19:48|0.00066751
11:19:49|0.00066751
11:19:50|0.00066751
11:19:50|0.00066752
11:19:52|0.00066752
11:19:53|0.00066752
11:19:54|0.00066752
11:19:54|0.00066752
11:19:56|0.00066752
11:19:57|0.00066752
11:19:58|0.00066752
11:19:59|0.00066899
11:20:00|0.00066899
11:20:01|0.00066899
11:20:02|0.000669
11:20:03|0.00066909
11:20:04|0.00066913
11:20:04|0.00066913
11:20:06|0.00066923
11:20:08|0.00066923
11:20:10|0.00066923
11:20:11|0.00066923
11:20:12|0.00066923
11:20:13|0.00066923
11:20:14|0.00066923
11:20:15|0.00066923
11:20:16|0.00066923
11:20:17|0.00066921
11:20:18|0.00066913
11:20:19|0.00066913
11:20:20|0.00066913
11:20:21|0.00066913
11:20:22|0.00066913
11:20:23|0.0006701
11:20:24|0.00067236
11:20:25|0.00066963
11:20:27|0.00067345
11:20:28|0.00067408
11:20:29|0.00067408
11:20:31|0.00067408
11:20:32|0.00067408
11:20:32|0.00067408
11:20:33|0.00066997
11:20:34|0.00067096
11:20:35|0.00067402
11:20:37|0.0006739
11:20:37|0.0006739
11:20:40|0.00067203
11:20:41|0.00067203
11:20:41|0.00067203
11:20:42|0.00067203
11:20:43|0.00067203
11:20:45|0.00067204
11:20:45|0.00067204
11:20:47|0.00067204
11:20:47|0.00067204
11:20:48|0.00067203
11:20:50|0.00067203
11:20:50|0.00067203
11:20:51|0.00067184
11:20:52|0.00067184
11:20:53|0.00067184
11:20:55|0.00067239
11:20:55|0.00067239
11:20:57|0.00067238
11:20:57|0.00067238
11:20:58|0.00067238
11:20:59|0.00067238
11:21:00|0.00067238
11:21:02|0.00067238
11:21:03|0.00067239
11:21:03|0.00067239
11:21:04|0.00067239
11:21:05|0.00067239
11:21:08|0.00067239
11:21:09|0.00067395
11:21:10|0.00067395
11:21:11|0.00067395
11:21:12|0.00067395
11:21:13|0.00067395
11:21:14|0.00067395
11:21:15|0.00067385
11:21:17|0.00067385
11:21:18|0.00067385
11:21:19|0.00067385
11:21:20|0.00067385
11:21:20|0.0006731
11:21:22|0.00066839
11:21:23|0.00066839
11:21:24|0.00066839
11:21:26|0.00066836
11:21:27|0.00066956
11:21:28|0.00066956
11:21:29|0.00066956
11:21:30|0.00066956
11:21:31|0.00066956
11:21:31|0.00066956
11:21:32|0.00066738
11:21:34|0.00066738
11:21:36|0.00066667
11:21:36|0.00066667
11:21:37|0.00066667
11:21:38|0.00066667
11:21:39|0.00066667
11:21:40|0.00066667
11:21:41|0.0006695
11:21:43|0.0006695
11:21:44|0.00066319
11:21:45|0.00066884
11:21:46|0.00066884
11:21:47|0.00066884
11:21:48|0.00066822
11:21:49|0.00066822
11:21:50|0.00066822
11:21:51|0.00066822
11:21:52|0.00066822
11:21:53|0.00066822
11:21:54|0.00066822
11:21:55|0.00066822
11:21:56|0.00066822
11:21:57|0.00066822
11:21:58|0.00066822
11:21:59|0.00066259
11:22:00|0.00066259
11:22:01|0.00066259
11:22:02|0.00066259
11:22:03|0.00066259
11:22:04|0.00066633
11:22:05|0.00066633
11:22:06|0.00066632
11:22:07|0.00066633
11:22:09|0.00066633
11:22:11|0.00066633
11:22:11|0.000669
11:22:13|0.000669
11:22:15|0.00066908
11:22:16|0.00066908
11:22:17|0.00066908
11:22:18|0.00066908
11:22:20|0.00066903
11:22:22|0.00066903
11:22:22|0.00066903
11:22:23|0.00066903
11:22:25|0.00066903
11:22:25|0.00066903
11:22:26|0.00066722
11:22:27|0.00066722
11:22:28|0.00066517
11:22:30|0.00066498
11:22:31|0.000666
11:22:32|0.000666
11:22:33|0.00066386
11:22:34|0.00066545
11:22:35|0.00066545
11:22:36|0.00066757
11:22:37|0.00066757
11:22:38|0.00066757
11:22:39|0.00066757
11:22:40|0.00066757
11:22:41|0.00066757
11:22:42|0.00066757
11:22:43|0.00066757
11:22:44|0.00066757
11:22:45|0.00066757
11:22:46|0.00066757
11:22:47|0.00066757
11:22:48|0.00066757
11:22:49|0.00066757
11:22:50|0.00066757
11:22:51|0.00066757
11:22:52|0.00066491
11:22:53|0.00066491
11:22:54|0.00066491
11:22:55|0.00066491
11:22:56|0.00066491
11:22:57|0.00066491
11:22:58|0.00066526
11:22:59|0.00066526
11:23:00|0.00066526
11:23:01|0.00066526
11:23:02|0.00066526
11:23:03|0.00066526
11:23:04|0.00066526
11:23:05|0.00066526
11:23:06|0.00066768
11:23:07|0.00066768
11:23:08|0.00066768
11:23:10|0.00066768
11:23:11|0.00066768
11:23:12|0.00066768
11:23:13|0.00066768
11:23:14|0.00066768
11:23:15|0.00066768
11:23:16|0.00066733
11:23:17|0.00066542
11:23:18|0.00066542
11:23:20|0.00066339
11:23:21|0.00066547
11:23:23|0.00066547
11:23:24|0.00066579
11:23:25|0.00066579
11:23:25|0.00066579
11:23:26|0.00066579
11:23:27|0.00066389
11:23:28|0.0006663
11:23:30|0.00066579
11:23:30|0.00066579
11:23:32|0.00066774
11:23:33|0.00066774
11:23:34|0.00066863
11:23:35|0.00066792
11:23:36|0.00066792
11:23:36|0.00066792
11:23:37|0.00066792
11:23:39|0.00066792
11:23:40|0.00066792
11:23:42|0.00066792
11:23:42|0.00066792
11:23:44|0.00066792
11:23:45|0.00066792
11:23:45|0.00066867
11:23:46|0.00066867
11:23:47|0.00066991
11:23:48|0.00066991
11:23:50|0.00066991
11:23:51|0.0006699
11:23:51|0.0006699
11:23:53|0.0006699
11:23:53|0.0006699
11:23:54|0.0006699
11:23:56|0.00066979
11:23:56|0.00066979
11:23:57|0.00066979
11:23:58|0.00066979
11:23:59|0.0006701
11:24:00|0.0006701
11:24:01|0.0006701
11:24:02|0.0006677
11:24:03|0.00066782
11:24:04|0.00066782
11:24:05|0.00067087
11:24:07|0.00067087
11:24:09|0.00067087
11:24:11|0.00067087
11:24:12|0.00066693
11:24:13|0.00066754
11:24:15|0.00066754
11:24:15|0.00067091
11:24:16|0.00067092
11:24:18|0.00067092
11:24:19|0.00067092
11:24:20|0.00067092
11:24:21|0.00067092
11:24:22|0.00067092
11:24:23|0.00067092
11:24:25|0.00067015
11:24:25|0.00067015
11:24:27|0.00067106
11:24:27|0.00067106
11:24:28|0.00067106
11:24:29|0.00067106
11:24:30|0.00067106
11:24:31|0.00067106
11:24:32|0.00067106
11:24:33|0.00067106
11:24:34|0.00067106
11:24:35|0.00067106
11:24:36|0.00067106
11:24:37|0.00067117
11:24:39|0.00067117
11:24:39|0.00067117
11:24:40|0.00066852
11:24:41|0.00066852
11:24:42|0.00066852
11:24:43|0.00067001
11:24:44|0.00067001
11:24:45|0.00067001
11:24:46|0.00067001
11:24:47|0.00067001
11:24:48|0.00067001
11:24:49|0.00067001
11:24:50|0.00067023
11:24:52|0.00067023
11:24:53|0.00067023
11:24:53|0.00067023
11:24:54|0.00067023
11:24:55|0.00067023
11:24:57|0.00067023
11:24:57|0.00067023
11:24:58|0.00067023
11:24:59|0.0006669
11:25:00|0.0006669
11:25:01|0.0006669
11:25:04|0.0006669
11:25:04|0.0006669
11:25:05|0.0006669
11:25:06|0.00066594
11:25:07|0.00066594
11:25:08|0.00066594
11:25:10|0.00066594
11:25:10|0.00066594
11:25:12|0.00066594
11:25:13|0.00066594
11:25:14|0.00066594
11:25:15|0.00066594
11:25:16|0.00066594
11:25:18|0.00066594
11:25:18|0.00066594
11:25:19|0.00066594
11:25:21|0.00066687
11:25:22|0.00066687
11:25:23|0.00066587
11:25:23|0.0006669
11:25:24|0.0006669
11:25:25|0.0006669
11:25:27|0.0006669
11:25:27|0.0006669
11:25:28|0.00066879
11:25:30|0.00066879
11:25:30|0.00066879
11:25:32|0.00066879
11:25:32|0.00066879
11:25:33|0.00066879
11:25:34|0.00066879
11:25:37|0.00066879
11:25:37|0.00066879
11:25:38|0.00066879
11:25:39|0.00066879
11:25:40|0.00066879
11:25:41|0.00066879
11:25:42|0.00066879
11:25:43|0.00066879
11:25:44|0.00066879
11:25:45|0.00066879
11:25:46|0.00066879
11:25:47|0.00066828
11:25:48|0.00066828
11:25:49|0.00066828
11:25:50|0.00066828
11:25:51|0.00066828
11:25:52|0.00066828
11:25:53|0.00066828
11:25:54|0.00066828
11:25:55|0.00066878
11:25:56|0.00066878
11:25:57|0.00066828
11:25:58|0.00066828
11:25:59|0.00066828
11:26:00|0.00066828
11:26:01|0.00066672
11:26:02|0.00066672
11:26:03|0.00066672
11:26:04|0.00066672
11:26:05|0.00066672
11:26:06|0.00066632
11:26:07|0.00066632
11:26:08|0.00066632
11:26:09|0.00066632
11:26:11|0.00066632
11:26:12|0.00066632
11:26:13|0.00066632
11:26:14|0.00066632
11:26:16|0.00066573
11:26:17|0.00066789
11:26:18|0.00066576
11:26:19|0.00066576
11:26:20|0.00066545
11:26:21|0.00066545
11:26:22|0.00066731
11:26:24|0.00066731
11:26:25|0.00066561
11:26:26|0.00066561
11:26:27|0.00066561
11:26:28|0.00066534
11:26:29|0.00066534
11:26:29|0.00066534
11:26:31|0.00066448
11:26:31|0.00066448
11:26:33|0.00066448
11:26:34|0.00066448
11:26:35|0.00066448
11:26:36|0.00066444
11:26:37|0.00066444
11:26:38|0.00066315
11:26:38|0.00066315
11:26:40|0.00066315
11:26:41|0.00066315
11:26:42|0.00066315
11:26:43|0.00066259
11:26:44|0.00066259
11:26:45|0.00066244
11:26:46|0.00066244
11:26:47|0.00066244
11:26:48|0.00066244
11:26:49|0.00066215
11:26:50|0.00066215
11:26:51|0.00066215
11:26:51|0.00066114
11:26:53|0.00066096
11:26:54|0.00066004
11:26:54|0.00065965
11:26:55|0.00065977
11:26:56|0.00066
11:26:57|0.00066
11:26:59|0.00066
11:27:00|0.00066
11:27:01|0.00066
11:27:01|0.00066
11:27:02|0.00066
11:27:04|0.00066
11:27:04|0.00066
11:27:06|0.00066
11:27:07|0.00066
11:27:08|0.00066
11:27:09|0.00066
11:27:10|0.00066
11:27:11|0.00066
11:27:12|0.00066111
11:27:14|0.00066111
11:27:16|0.00066
11:27:17|0.00066
11:27:18|0.00066
11:27:19|0.00066107
11:27:20|0.00066107
11:27:21|0.00066107
11:27:22|0.00066107
11:27:24|0.00066005
11:27:25|0.00066005
11:27:25|0.00066005
11:27:27|0.00066005
11:27:28|0.00066005
11:27:28|0.00066005
11:27:29|0.00065933
11:27:30|0.00065933
11:27:32|0.00065933
11:27:32|0.00065933
11:27:33|0.00065933
11:27:34|0.00065933
11:27:35|0.00065933
11:27:37|0.00065933
11:27:38|0.00065933
11:27:38|0.00065933
11:27:39|0.00065933
11:27:40|0.00065933
11:27:42|0.00065933
11:27:43|0.00065933
11:27:43|0.00065933
11:27:45|0.00065933
11:27:45|0.00065933
11:27:46|0.00065933
11:27:47|0.00065933
11:27:48|0.00065933
11:27:49|0.00065933
11:27:51|0.00065933
11:27:52|0.00065933
11:27:53|0.00065933
11:27:53|0.00065933
11:27:55|0.00065933
11:27:55|0.00065933
11:27:57|0.00065933
11:27:58|0.00065933
11:27:58|0.00065933
11:27:59|0.00065933
11:28:01|0.00065933
11:28:01|0.00065933
11:28:04|0.00066047
11:28:04|0.00066047
11:28:05|0.00066389
11:28:06|0.00066389
11:28:08|0.00066389
11:28:08|0.00066389
11:28:09|0.00066389
11:28:10|0.00066389
11:28:11|0.00066389
11:28:12|0.00066389
11:28:14|0.00066389
11:28:16|0.00066389
11:28:18|0.00066389
11:28:19|0.00066389
11:28:19|0.00066389
11:28:21|0.00066389
11:28:22|0.00066389
11:28:23|0.00066389
11:28:24|0.00066389
11:28:25|0.00066389
11:28:27|0.00066338
11:28:29|0.00066338
11:28:30|0.00066338
11:28:31|0.00066338
11:28:31|0.00066338
11:28:33|0.00066338
11:28:34|0.00066338
11:28:35|0.00066375
11:28:35|0.00066375
11:28:37|0.00066375
11:28:37|0.00066375
11:28:38|0.00066375
11:28:39|0.00066375
11:28:40|0.00066375
11:28:42|0.00066375
11:28:43|0.00066375
11:28:43|0.00066375
11:28:44|0.00066375
11:28:45|0.00066375
11:28:46|0.00066375
11:28:48|0.00065918
11:28:49|0.00065918
11:28:50|0.00065918
11:28:51|0.00065918
11:28:52|0.00065918
11:28:53|0.00065918
11:28:53|0.00065918
11:28:55|0.00066215
11:28:55|0.00066215
11:28:57|0.00066215
11:28:57|0.00066215
11:28:59|0.00066215
11:29:00|0.00066215
11:29:00|0.00066215
11:29:02|0.00066186
11:29:03|0.00066186
11:29:04|0.00066186
11:29:05|0.00066186
11:29:05|0.00066186
11:29:06|0.00066186
11:29:07|0.00066186
11:29:09|0.0006605
11:29:09|0.0006605
11:29:12|0.0006605
11:29:12|0.0006605
11:29:13|0.0006605
11:29:16|0.0006605
11:29:17|0.00066393
11:29:19|0.00066393
11:29:20|0.00066393
11:29:21|0.00066393
11:29:22|0.00066393
11:29:23|0.00066396
11:29:24|0.00066396
11:29:25|0.00066396
11:29:26|0.00066396
11:29:27|0.00066396
11:29:27|0.00066396
11:29:29|0.00066396
11:29:30|0.00066396
11:29:31|0.00066396
11:29:32|0.00066396
11:29:32|0.00066396
11:29:34|0.00066396
11:29:35|0.00066396
11:29:36|0.00066396
11:29:37|0.00066396
11:29:38|0.00066396
11:29:39|0.00066396
11:29:40|0.00066396
11:29:40|0.00066396
11:29:41|0.00066396
11:29:44|0.00066396
11:29:44|0.00066396
11:29:45|0.00066396
11:29:46|0.00066396
11:29:47|0.00066396
11:29:49|0.00066396
11:29:49|0.00066396
11:29:50|0.00066396
11:29:51|0.00066396
11:29:53|0.00066396
11:29:54|0.00066396
11:29:54|0.00066396
11:29:56|0.00066396
11:29:56|0.00066396
11:29:57|0.00066396
11:29:59|0.00066396
11:29:59|0.00066374
11:30:00|0.00066374
11:30:01|0.00066374
11:30:03|0.00066374
11:30:04|0.00066374
11:30:05|0.00066374
11:30:06|0.00066374
11:30:07|0.00066374
11:30:08|0.00066374
11:30:10|0.00066446
11:30:12|0.00066466
11:30:12|0.00066466
11:30:13|0.00066466
11:30:15|0.00066466
11:30:16|0.00066466
11:30:17|0.00066466
11:30:19|0.00066466
11:30:20|0.00066466
11:30:22|0.00066466
11:30:23|0.00066466
11:30:25|0.00066466
11:30:25|0.00066466
11:30:27|0.00066466
11:30:29|0.00066466
11:30:30|0.00066466
11:30:31|0.00066466
11:30:31|0.00066466
11:30:32|0.00066488
11:30:33|0.00066488
11:30:34|0.00066488
11:30:35|0.00066488
11:30:36|0.00066488
11:30:38|0.00066488
11:30:38|0.00066488
11:30:39|0.00066488
11:30:40|0.00066488
11:30:42|0.00066488
11:30:43|0.00066488
11:30:43|0.00066267
11:30:45|0.00066267
11:30:45|0.00066267
11:30:46|0.00066267
11:30:47|0.00066267
11:30:48|0.00066267
11:30:49|0.00066267
11:30:50|0.00066267
11:30:51|0.00066267
11:30:52|0.00066267
11:30:54|0.00066267
11:30:54|0.00066488
11:30:56|0.00066488
11:30:56|0.00066488
11:30:57|0.00066481
11:30:58|0.00066481
11:31:00|0.00066481
11:31:00|0.00066481
11:31:01|0.00066481
11:31:02|0.00066481
11:31:04|0.00066481
11:31:04|0.00066481
11:31:05|0.00066481
11:31:07|0.00066481
11:31:07|0.00066481
11:31:08|0.00066352
11:31:10|0.00066481
11:31:10|0.00066481
11:31:11|0.00066481
11:31:12|0.00066481
11:31:13|0.0006658
11:31:14|0.0006658
11:31:15|0.0006658
11:31:18|0.0006658
11:31:20|0.00066481
11:31:21|0.00066481
11:31:22|0.00066481
11:31:23|0.00066481
11:31:25|0.00066481
11:31:26|0.00066795
11:31:27|0.00066795
11:31:28|0.00066795
11:31:29|0.00066795
11:31:30|0.00066795
11:31:31|0.00066795
11:31:32|0.00066795
11:31:33|0.00066795
11:31:34|0.00066795
11:31:35|0.00066795
11:31:35|0.00066795
11:31:36|0.00066795
11:31:38|0.00066795
11:31:39|0.00066795
11:31:40|0.00066765
11:31:41|0.00066765
11:31:42|0.00066765
11:31:43|0.00066765
11:31:44|0.00066489
11:31:45|0.00066489
11:31:46|0.00066489
11:31:47|0.00066489
11:31:48|0.00066489
11:31:49|0.00066489
11:31:50|0.00066489
11:31:51|0.00066489
11:31:52|0.00066489
11:31:53|0.00066489
11:31:54|0.00066489
11:31:55|0.00066489
11:31:56|0.00066489
11:31:56|0.00066489
11:31:58|0.00066489
11:31:59|0.00066489
11:32:00|0.00066481
11:32:01|0.00066481
11:32:02|0.00066481
11:32:03|0.00066481
11:32:04|0.00066481
11:32:05|0.00066481
11:32:05|0.00066481
11:32:07|0.00066481
11:32:07|0.00066481
11:32:08|0.00066481
11:32:10|0.00066481
11:32:10|0.00066481
11:32:11|0.00066481
11:32:12|0.00066481
11:32:14|0.00066481
11:32:14|0.00066712
11:32:16|0.00066712
11:32:17|0.00066712
11:32:19|0.00066712
11:32:21|0.00066663
11:32:22|0.00066663
11:32:24|0.0006664
11:32:24|0.0006664
11:32:26|0.0006664
11:32:27|0.0006664
11:32:28|0.0006664
11:32:29|0.0006664
11:32:30|0.0006664
11:32:31|0.0006664
11:32:31|0.0006664
11:32:33|0.0006664
11:32:34|0.0006664
11:32:35|0.0006664
11:32:36|0.0006664
11:32:37|0.0006664
11:32:38|0.0006664
11:32:39|0.0006664
11:32:40|0.0006664
11:32:40|0.0006664
11:32:42|0.0006664
11:32:43|0.0006664
11:32:44|0.00066467
11:32:45|0.00066467
11:32:46|0.00066481
11:32:47|0.00066481
11:32:48|0.00066488
11:32:49|0.00066488
11:32:50|0.00066488
11:32:50|0.00066488
11:32:52|0.00066488
11:32:53|0.00066488
11:32:53|0.00066488
11:32:55|0.00066488
11:32:56|0.00066488
11:32:57|0.00066488
11:32:58|0.00066488
11:32:59|0.00066491
11:33:00|0.00066491
11:33:01|0.00066491
11:33:02|0.00066491
11:33:03|0.00066491
11:33:04|0.0006649
11:33:05|0.0006649
11:33:06|0.00066467
11:33:07|0.00066467
11:33:08|0.00066467
11:33:09|0.00066467
11:33:10|0.00066467
11:33:11|0.00066467
11:33:12|0.00066467
11:33:13|0.00066467
11:33:14|0.00066467
11:33:15|0.00066467
11:33:16|0.00066467
11:33:17|0.00066467
11:33:18|0.00066467
11:33:20|0.00066467
11:33:21|0.00066467
11:33:22|0.00066467
11:33:23|0.00066467
11:33:25|0.00066467
11:33:26|0.00066467
11:33:27|0.00066467
11:33:28|0.00066467
11:33:29|0.00066467
11:33:30|0.00066467
11:33:31|0.00066467
11:33:32|0.00066467
11:33:34|0.00066467
11:33:35|0.00066467
11:33:36|0.00066467
11:33:37|0.00066467
11:33:38|0.00066467
11:33:40|0.00066467
11:33:41|0.00066467
11:33:42|0.00066436
11:33:43|0.00066436
11:33:43|0.00066436
11:33:44|0.00066436
11:33:45|0.00066436
11:33:46|0.00066436
11:33:47|0.00066436
11:33:49|0.00066436
11:33:49|0.00066436
11:33:50|0.00066436
11:33:52|0.00066436
11:33:52|0.00066436
11:33:54|0.00066436
11:33:54|0.00066436
11:33:56|0.00066267
11:33:56|0.00066267
11:33:58|0.00066267
11:33:58|0.00066267
11:33:59|0.00066267
11:34:00|0.00066267
11:34:02|0.00066435
11:34:02|0.00066435
11:34:03|0.00066435
11:34:05|0.00066435
11:34:05|0.00066435
11:34:07|0.00066435
11:34:08|0.00066435
11:34:09|0.00066435
11:34:10|0.00066435
11:34:10|0.00066435
11:34:11|0.00066435
11:34:12|0.00066435
11:34:14|0.00066435
11:34:14|0.00066435
11:34:15|0.00066435
11:34:16|0.00066435
11:34:17|0.00066435
11:34:18|0.00066435
11:34:21|0.00066435
11:34:22|0.00066435
11:34:24|0.00066435
11:34:25|0.00066435
11:34:26|0.000664
11:34:27|0.000664
11:34:28|0.000664
11:34:30|0.000664
11:34:31|0.000664
11:34:32|0.000664
11:34:33|0.000664
11:34:34|0.000664
11:34:35|0.00066291
11:34:36|0.00066291
11:34:37|0.00066291
11:34:38|0.00066291
11:34:39|0.00066291
11:34:40|0.00066291
11:34:41|0.00066291
11:34:43|0.00066291
11:34:43|0.00066291
11:34:44|0.00066291
11:34:45|0.00066291
11:34:46|0.00066291
11:34:47|0.00066291
11:34:48|0.000664
11:34:49|0.000664
11:34:50|0.000664
11:34:51|0.000664
11:34:52|0.000664
11:34:53|0.000664
11:34:54|0.000664
11:34:55|0.000664
11:34:57|0.000664
11:34:57|0.000664
11:34:58|0.000664
11:34:59|0.000664
11:35:00|0.000664
11:35:01|0.000664
11:35:02|0.00066435
11:35:04|0.00066435
11:35:04|0.00066435
11:35:05|0.00066435
11:35:07|0.00066435
11:35:07|0.00066435
11:35:08|0.00066435
11:35:09|0.00066435
11:35:10|0.00066435
11:35:11|0.00066435
11:35:12|0.00066264
11:35:13|0.00066264
11:35:14|0.00066264
11:35:15|0.00066264
11:35:16|0.00066264
11:35:17|0.00066264
11:35:18|0.00066264
11:35:19|0.00066264
11:35:22|0.00066264
11:35:23|0.00066264
11:35:25|0.00066264
11:35:26|0.00066264
11:35:27|0.00066264
11:35:28|0.00066264
11:35:29|0.00066264
11:35:30|0.00066264
11:35:31|0.00066264
11:35:32|0.00066264
11:35:33|0.00066264
11:35:34|0.00066264
11:35:35|0.00066264
11:35:36|0.00066264
11:35:37|0.00066264
11:35:38|0.00066264
11:35:39|0.00066264
11:35:40|0.00066264
11:35:41|0.00066264
11:35:42|0.00066264
11:35:43|0.00066264
11:35:44|0.000664
11:35:45|0.000664
11:35:46|0.000664
11:35:47|0.000664
11:35:48|0.000664
11:35:49|0.000664
11:35:50|0.0006651
11:35:51|0.0006667
11:35:52|0.0006667
11:35:53|0.0006667
11:35:54|0.0006667
11:35:55|0.0006667
11:35:56|0.0006667
11:35:57|0.00066695
11:35:58|0.00066695
11:35:59|0.00066695
11:36:00|0.00066695
11:36:01|0.00066259
11:36:02|0.00066259
11:36:03|0.00066259
11:36:04|0.00066259
11:36:05|0.00066259
11:36:06|0.00066259
11:36:07|0.00066259
11:36:08|0.00066259
11:36:09|0.00066259
11:36:10|0.00066259
11:36:11|0.00066244
11:36:12|0.00066244
11:36:13|0.00066244
11:36:14|0.00066244
11:36:15|0.00066244
11:36:16|0.00066244
11:36:17|0.00066244
11:36:18|0.00066259
11:36:19|0.00066224
11:36:20|0.00066224
11:36:22|0.00066226
11:36:24|0.00066226
11:36:25|0.00066226
11:36:26|0.00066226
11:36:28|0.00066226
11:36:29|0.00066191
11:36:30|0.00066191
11:36:31|0.00066191
11:36:32|0.00066191
11:36:33|0.00066191
11:36:34|0.00066191
11:36:35|0.00066236
11:36:36|0.00066236
11:36:36|0.00066236
11:36:37|0.00066236
11:36:39|0.00066236
11:36:39|0.00066236
11:36:40|0.00066236
11:36:41|0.00066236
11:36:42|0.00066236
11:36:44|0.00066236
11:36:45|0.00066231
11:36:45|0.00066129
11:36:46|0.00066129
11:36:47|0.00066129
11:36:49|0.00066119
11:36:49|0.00066119
11:36:50|0.0006612
11:36:51|0.0006612
11:36:52|0.0006612
11:36:53|0.0006612
11:36:56|0.00066087
11:36:57|0.00066087
11:36:58|0.00066087
11:36:59|0.00066087
11:37:00|0.00066087
11:37:01|0.00066087
11:37:02|0.00066087
11:37:03|0.00066382
11:37:04|0.00066382
11:37:05|0.00066382
11:37:06|0.00066382
11:37:07|0.00066382
11:37:08|0.00066382
11:37:09|0.00066382
11:37:11|0.00066382
11:37:11|0.00066382
11:37:12|0.00066382
11:37:13|0.00066382
11:37:14|0.00066382
11:37:15|0.00066382
11:37:16|0.00066382
11:37:17|0.00066382
11:37:18|0.00066382
11:37:19|0.00066382
11:37:20|0.00066382
11:37:21|0.00066382
11:37:23|0.00066082
11:37:25|0.00066082
11:37:26|0.00066044
11:37:27|0.00066044
11:37:28|0.00066044
11:37:29|0.00066044
11:37:30|0.00066022
11:37:31|0.00066022
11:37:32|0.00066036
11:37:33|0.00066036
11:37:34|0.00066311
11:37:35|0.00066311
11:37:36|0.00066311
11:37:36|0.00066311
11:37:38|0.00066311
11:37:39|0.0006634
11:37:40|0.0006634
11:37:41|0.00066036
11:37:41|0.00066036
11:37:42|0.00066036
11:37:45|0.00066021
11:37:45|0.00066021
11:37:46|0.00066021
11:37:47|0.00066009
11:37:48|0.00066009
11:37:49|0.00066006
11:37:50|0.00066006
11:37:53|0.00066006
11:37:53|0.00066006
11:37:55|0.00066006
11:37:56|0.00066006
11:37:57|0.00066006
11:37:57|0.00066006
11:37:58|0.00066006
11:37:59|0.00066006
11:38:00|0.00066006
11:38:01|0.00066006
11:38:02|0.00066006
11:38:03|0.00066006
11:38:04|0.00066006
11:38:07|0.00066006
11:38:07|0.00066006
11:38:08|0.00066006
11:38:09|0.00066006
11:38:10|0.00066006
11:38:11|0.00066006
11:38:12|0.00066006
11:38:13|0.00066006
11:38:14|0.00066006
11:38:15|0.00066006
11:38:16|0.00066006
11:38:17|0.00066006
11:38:18|0.00066006
11:38:19|0.00066006
11:38:20|0.00066006
11:38:21|0.00066006
11:38:22|0.00066006
11:38:24|0.00066006
11:38:26|0.00066006
11:38:28|0.00066006
11:38:30|0.00066006
11:38:31|0.00066
11:38:33|0.00066
11:38:34|0.00066
11:38:35|0.00066
11:38:36|0.00066
11:38:37|0.00066
11:38:39|0.00066
11:38:40|0.00066
11:38:41|0.00066
11:38:42|0.00066
11:38:43|0.00066
11:38:43|0.00066
11:38:45|0.00066
11:38:46|0.00066
11:38:47|0.00066
11:38:48|0.00066
11:38:49|0.00066
11:38:50|0.00066
11:38:52|0.00066
11:38:52|0.00065919
11:38:53|0.00065919
11:38:54|0.00065919
11:38:55|0.00065919
11:38:56|0.00065919
11:38:58|0.00065919
11:38:58|0.00065919
11:38:59|0.00065919
11:39:01|0.00065919
11:39:01|0.00065919
11:39:03|0.00065919
11:39:03|0.00065919
11:39:04|0.00065919
11:39:05|0.00065919
11:39:07|0.00065918
11:39:08|0.00065918
11:39:08|0.00065918
11:39:10|0.00065918
11:39:11|0.00065918
11:39:11|0.00065918
11:39:12|0.00065918
11:39:14|0.00065918
11:39:14|0.0006597
11:39:15|0.0006597
11:39:17|0.0006597
11:39:17|0.0006597
11:39:18|0.0006597
11:39:20|0.0006597
11:39:20|0.0006597
11:39:21|0.0006597
11:39:22|0.0006597
11:39:23|0.0006597
11:39:26|0.0006597
11:39:26|0.0006597
11:39:28|0.0006597
11:39:29|0.0006597
11:39:30|0.0006597
11:39:32|0.0006597
11:39:33|0.0006597
11:39:34|0.0006597
11:39:36|0.00065994
11:39:37|0.00065994
11:39:38|0.00065994
11:39:39|0.00065994
11:39:40|0.00066
11:39:41|0.00066
11:39:42|0.00066
11:39:43|0.00066
11:39:44|0.00066
11:39:45|0.00066
11:39:46|0.00066
11:39:47|0.00066
11:39:48|0.00066
11:39:49|0.00066
11:39:50|0.00066
11:39:51|0.00066
11:39:52|0.00066
11:39:53|0.00066
11:39:54|0.00066
11:39:55|0.00066
11:39:56|0.00066
11:39:57|0.00065983
11:39:58|0.00065983
11:39:59|0.00065983
11:40:00|0.00065983
11:40:01|0.00065982
11:40:03|0.00065982
11:40:04|0.00065886
11:40:05|0.00065886
11:40:06|0.00065886
11:40:07|0.00065886
11:40:09|0.00065886
11:40:09|0.00065886
11:40:10|0.00065886
11:40:12|0.00065886
11:40:13|0.00065886
11:40:15|0.00065867
11:40:15|0.00065867
11:40:17|0.00065867
11:40:18|0.00065867
11:40:19|0.00065867
11:40:20|0.00065867
11:40:21|0.00065867
11:40:22|0.00065867
11:40:23|0.00065867
11:40:24|0.00065867
11:40:26|0.00065867
11:40:27|0.00065867
11:40:28|0.0006564
11:40:29|0.0006564
11:40:29|0.00065709
11:40:31|0.00065709
11:40:32|0.00065709
11:40:33|0.00065709
11:40:34|0.00065709
11:40:35|0.00065709
11:40:36|0.00065709
11:40:38|0.00065709
11:40:39|0.00065709
11:40:39|0.00065893
11:40:40|0.00065893
11:40:42|0.00065893
11:40:43|0.00065893
11:40:44|0.00065893
11:40:45|0.00065893
11:40:46|0.00065893
11:40:47|0.00065893
11:40:48|0.00065893
11:40:49|0.00065893
11:40:50|0.00065893
11:40:51|0.00065893
11:40:52|0.00065893
11:40:53|0.00065893
11:40:54|0.00065893
11:40:55|0.00065893
11:40:56|0.00065893
11:40:57|0.00065893
11:40:58|0.00065893
11:40:59|0.00065893
11:41:00|0.00065893
11:41:01|0.00065893
11:41:02|0.00065893
11:41:03|0.00065893
11:41:04|0.00065893
11:41:05|0.00065893
11:41:06|0.00065893
11:41:07|0.00065893
11:41:08|0.00065893
11:41:09|0.00065893
11:41:10|0.00065893
11:41:11|0.00065893
11:41:12|0.00065893
11:41:13|0.00065893
11:41:15|0.00065664
11:41:16|0.00065664
11:41:17|0.00065665
11:41:18|0.00065709
11:41:19|0.00065709
11:41:20|0.00065709
11:41:21|0.00065709
11:41:22|0.00065709
11:41:23|0.00065709
11:41:24|0.00065709
11:41:25|0.00065709
11:41:26|0.00065709
11:41:27|0.00065709
11:41:29|0.00065709
11:41:30|0.00065709
11:41:31|0.00065709
11:41:32|0.00065813
11:41:33|0.00065813
11:41:35|0.00065813
11:41:35|0.00065617
11:41:38|0.00065617
11:41:40|0.00065617
11:41:41|0.00065617
11:41:42|0.00065617
11:41:42|0.00065617
11:41:44|0.00065617
11:41:44|0.00065617
11:41:46|0.00065617
11:41:47|0.00065617
11:41:48|0.00065617
11:41:48|0.00065617
11:41:50|0.00065819
11:41:51|0.00065819
11:41:52|0.00065819
11:41:54|0.00065819
11:41:54|0.00065819
11:41:55|0.00065819
11:41:57|0.00065619
11:41:58|0.00065762
11:41:58|0.00065762
11:41:59|0.00065762
11:42:00|0.00065762
11:42:01|0.00065762
11:42:03|0.00065617
11:42:04|0.000656
11:42:04|0.00065559
11:42:05|0.00065546
11:42:06|0.00065546
11:42:07|0.00065546
11:42:08|0.00065522
11:42:10|0.00065522
11:42:10|0.00065522
11:42:12|0.00065522
11:42:13|0.00065522
11:42:14|0.00065522
11:42:14|0.00065522
11:42:16|0.00065522
11:42:16|0.00065546
11:42:17|0.00065546
11:42:18|0.00065546
11:42:19|0.00065546
11:42:20|0.00065522
11:42:21|0.00065522
11:42:22|0.00065522
11:42:23|0.00065522
11:42:25|0.00065522
11:42:25|0.00065522
11:42:26|0.00065522
11:42:27|0.00065522
11:42:28|0.00065523
11:42:31|0.00065523
11:42:32|0.00065523
11:42:33|0.00065523
11:42:35|0.00065523
11:42:36|0.00065523
11:42:37|0.00065522
11:42:37|0.00065522
11:42:39|0.00065522
11:42:40|0.00065522
11:42:41|0.00065522
11:42:42|0.00065522
11:42:43|0.00065522
11:42:44|0.00065463
11:42:45|0.00065463
11:42:46|0.00065463
11:42:47|0.00065463
11:42:48|0.00065463
11:42:49|0.00065463
11:42:50|0.00065463
11:42:51|0.00065463
11:42:52|0.00065463
11:42:53|0.00065463
11:42:54|0.00065443
11:42:55|0.00065443
11:42:56|0.00065443
11:42:57|0.00065443
11:42:58|0.00065443
11:42:59|0.00065443
11:43:00|0.00065443
11:43:01|0.00065443
11:43:02|0.00065443
11:43:03|0.00065443
11:43:04|0.00065443
11:43:05|0.000655
11:43:06|0.000655
11:43:08|0.000655
11:43:09|0.000655
11:43:10|0.000655
11:43:10|0.000655
11:43:12|0.000655
11:43:12|0.000655
11:43:14|0.000655
11:43:15|0.000655
11:43:15|0.000655
11:43:16|0.000655
11:43:17|0.000655
11:43:19|0.000655
11:43:19|0.000655
11:43:21|0.000655
11:43:21|0.000655
11:43:23|0.000655
11:43:24|0.00065235
11:43:25|0.00065235
11:43:26|0.00065235
11:43:27|0.00065235
11:43:28|0.00065235
11:43:30|0.00065235
11:43:32|0.00065259
11:43:33|0.00065259
11:43:35|0.00065259
11:43:36|0.00065259
11:43:37|0.00065259
11:43:38|0.00065259
11:43:39|0.00065259
11:43:40|0.00065276
11:43:42|0.00065276
11:43:43|0.00065276
11:43:45|0.00065276
11:43:45|0.00065276
11:43:46|0.00065276
11:43:47|0.00065486
11:43:48|0.00065486
11:43:49|0.00065237
11:43:50|0.00065237
11:43:51|0.00065237
11:43:52|0.00065237
11:43:53|0.00065237
11:43:54|0.00065237
11:43:55|0.00065237
11:43:56|0.00065237
11:43:57|0.00065237
11:43:58|0.00065237
11:43:59|0.00065237
11:44:00|0.00065237
11:44:02|0.00065237
11:44:02|0.00065237
11:44:03|0.00065237
11:44:05|0.00065261
11:44:06|0.00065324
11:44:07|0.00065324
11:44:08|0.00065324
11:44:09|0.00065324
11:44:10|0.00065324
11:44:11|0.00065259
11:44:13|0.00065259
11:44:14|0.00065259
11:44:15|0.00065259
11:44:16|0.00065259
11:44:17|0.00065259
11:44:18|0.00065259
11:44:19|0.00065405
11:44:20|0.00065405
11:44:20|0.00065405
11:44:22|0.00065405
11:44:23|0.00065405
11:44:24|0.00065405
11:44:25|0.00065405
11:44:26|0.00065405
11:44:27|0.00065405
11:44:28|0.00065405
11:44:28|0.00065405
11:44:31|0.00065238
11:44:32|0.00065238
11:44:33|0.00065238
11:44:34|0.00065238
11:44:35|0.00065238
11:44:36|0.00065238
11:44:37|0.00065238
11:44:38|0.00065238
11:44:39|0.00065238
11:44:40|0.00065238
11:44:41|0.00065238
11:44:42|0.00065259
11:44:43|0.00065259
11:44:44|0.00065259
11:44:45|0.00065259
11:44:46|0.00065259
11:44:47|0.00065259
11:44:47|0.00065259
11:44:49|0.00065259
11:44:50|0.00065259
11:44:51|0.00065259
11:44:52|0.00065259
11:44:53|0.00065259
11:44:54|0.00065259
11:44:56|0.00065259
11:44:56|0.00065259
11:44:58|0.00065259
11:44:59|0.00065259
11:45:00|0.00065259
11:45:01|0.00065259
11:45:02|0.00065259
11:45:03|0.00065259
11:45:03|0.00065263
11:45:04|0.00065263
11:45:05|0.00065263
11:45:06|0.00065263
11:45:08|0.00065214
11:45:08|0.00065214
11:45:10|0.00065214
11:45:11|0.00065214
11:45:11|0.00065214
11:45:12|0.00065214
11:45:13|0.00065264
11:45:14|0.00065264
11:45:17|0.00065263
11:45:17|0.00065263
11:45:18|0.00065263
11:45:19|0.00065263
11:45:20|0.00065263
11:45:21|0.00065263
11:45:22|0.00065263
11:45:23|0.00065263
11:45:24|0.00065263
11:45:25|0.00065394
11:45:26|0.00065394
11:45:27|0.00065394
11:45:28|0.00065291
11:45:29|0.00065395
11:45:31|0.00065395
11:45:33|0.00065395
11:45:34|0.00065395
11:45:36|0.00065395
11:45:37|0.00065395
11:45:38|0.00065395
11:45:38|0.00065395
11:45:40|0.00065395
11:45:41|0.00065395
11:45:42|0.00065395
11:45:43|0.00065395
11:45:44|0.00065395
11:45:45|0.00065346
11:45:46|0.00065346
11:45:47|0.00065346
11:45:48|0.00065346
11:45:49|0.00065345
11:45:50|0.00065345
11:45:51|0.00065345
11:45:52|0.00065345
11:45:54|0.00065305
11:45:55|0.00065305
11:45:56|0.00065312
11:45:57|0.00065312
11:45:58|0.00065312
11:45:59|0.00065274
11:46:00|0.00065274
11:46:01|0.00065274
11:46:02|0.00065274
11:46:03|0.00065274
11:46:04|0.00065274
11:46:06|0.00065274
11:46:06|0.00065274
11:46:08|0.00065274
11:46:09|0.00065274
11:46:09|0.00065274
11:46:10|0.00065274
11:46:11|0.00065274
11:46:12|0.00065274
11:46:14|0.00065274
11:46:15|0.00065202
11:46:16|0.00065202
11:46:16|0.00065202
11:46:18|0.00065202
11:46:19|0.00065202
11:46:19|0.00065202
11:46:20|0.00065202
11:46:22|0.00065202
11:46:22|0.00065202
11:46:23|0.00065202
11:46:25|0.00065202
11:46:25|0.00065202
11:46:27|0.00065202
11:46:27|0.00065202
11:46:29|0.00065202
11:46:30|0.00065202
11:46:31|0.00065202
11:46:33|0.00065202
11:46:34|0.00065202
11:46:34|0.00065312
11:46:36|0.00065312
11:46:37|0.00065312
11:46:38|0.0006524
11:46:38|0.0006524
11:46:39|0.0006524
11:46:41|0.0006524
11:46:42|0.0006524
11:46:44|0.0006524
11:46:45|0.0006524
11:46:46|0.0006524
11:46:46|0.0006524
11:46:47|0.0006524
11:46:48|0.0006524
11:46:49|0.0006524
11:46:50|0.0006524
11:46:51|0.0006524
11:46:52|0.0006524
11:46:53|0.0006524
11:46:55|0.0006524
11:46:56|0.0006524
11:46:56|0.0006524
11:46:57|0.0006524
11:46:58|0.0006524
11:46:59|0.0006524
11:47:01|0.0006524
11:47:01|0.0006524
11:47:03|0.0006524
11:47:04|0.0006524
11:47:05|0.0006524
11:47:05|0.0006524
11:47:07|0.0006524
11:47:07|0.0006524
11:47:08|0.0006524
11:47:10|0.00065237
11:47:10|0.00065237
11:47:12|0.00065237
11:47:13|0.00065237
11:47:14|0.00065237
11:47:14|0.00065237
11:47:15|0.00065237
11:47:16|0.00065237
11:47:17|0.0006537
11:47:18|0.00065371
11:47:19|0.00065208
11:47:20|0.00065208
11:47:22|0.00065208
11:47:22|0.00065208
11:47:25|0.00065202
11:47:25|0.00065202
11:47:26|0.00065202
11:47:27|0.00065202
11:47:28|0.00065202
11:47:29|0.00065381
11:47:30|0.00065381
11:47:31|0.00065381
11:47:33|0.00065381
11:47:35|0.00065381
11:47:36|0.00065452
11:47:37|0.0006546
11:47:38|0.00065202
11:47:39|0.00065202
11:47:41|0.00065202
11:47:42|0.00065202
11:47:43|0.00065202
11:47:44|0.00065202
11:47:45|0.00065202
11:47:46|0.00065202
11:47:47|0.00065203
11:47:48|0.00065203
11:47:49|0.00065203
11:47:50|0.00065203
11:47:51|0.00065203
11:47:52|0.00065203
11:47:52|0.00065203
11:47:54|0.00065203
11:47:55|0.00065203
11:47:56|0.00065203
11:47:57|0.00065203
11:47:57|0.00065203
11:47:59|0.00065203
11:48:00|0.00065203
11:48:00|0.00065203
11:48:01|0.00065203
11:48:03|0.00065203
11:48:05|0.00065203
11:48:06|0.00065203
11:48:06|0.00065203
11:48:08|0.00065203
11:48:09|0.00065203
11:48:10|0.00065203
11:48:11|0.00065203
11:48:12|0.00065203
11:48:13|0.00065203
11:48:14|0.00065203
11:48:15|0.00065203
11:48:16|0.00065203
11:48:17|0.00065203
11:48:18|0.00065203
11:48:19|0.00065203
11:48:20|0.00065203
11:48:21|0.00065203
11:48:22|0.00065203
11:48:23|0.00065203
11:48:24|0.00065203
11:48:25|0.0006536
11:48:26|0.0006536
11:48:27|0.0006536
11:48:28|0.0006536
11:48:29|0.0006536
11:48:30|0.0006536
11:48:31|0.0006536
11:48:32|0.0006536
11:48:33|0.0006536
11:48:35|0.0006536
11:48:37|0.0006536
11:48:38|0.0006536
11:48:38|0.0006536
11:48:40|0.0006536
11:48:41|0.0006536
11:48:42|0.0006536
11:48:43|0.0006536
11:48:43|0.0006536
11:48:45|0.0006536
11:48:46|0.0006536
11:48:47|0.0006536
11:48:48|0.0006536
11:48:49|0.0006536
11:48:50|0.0006536
11:48:51|0.0006536
11:48:52|0.0006536
11:48:53|0.0006536
11:48:54|0.0006536
11:48:55|0.0006536
11:48:56|0.0006533
11:48:57|0.0006533
11:48:58|0.0006533
11:48:59|0.0006533
11:49:00|0.0006533
11:49:01|0.0006533
11:49:02|0.0006533
11:49:03|0.0006533
11:49:04|0.0006533
11:49:05|0.0006533
11:49:07|0.0006533
11:49:08|0.0006533
11:49:09|0.0006533
11:49:09|0.0006533
11:49:12|0.0006533
11:49:12|0.0006533
11:49:13|0.0006533
11:49:14|0.00065394
11:49:15|0.00065394
11:49:17|0.00065394
11:49:17|0.00065394
11:49:18|0.00065394
11:49:20|0.00065394
11:49:20|0.00065394
11:49:21|0.00065394
11:49:23|0.00065649
11:49:23|0.00065649
11:49:24|0.00065649
11:49:25|0.00065649
11:49:27|0.00065649
11:49:27|0.00065649
11:49:28|0.00065649
11:49:29|0.00065649
11:49:31|0.00065649
11:49:31|0.00065649
11:49:32|0.00065649
11:49:34|0.00065649
11:49:36|0.00065649
11:49:37|0.00065649
11:49:39|0.00065649
11:49:41|0.00065649
11:49:42|0.00065649
11:49:43|0.00065649
11:49:44|0.00065649
11:49:45|0.00065649
11:49:45|0.00065649
11:49:47|0.00065649
11:49:48|0.00065649
11:49:50|0.00065649
11:49:52|0.00065649
11:49:52|0.00065649
11:49:53|0.00065649
11:49:54|0.00065649
11:49:56|0.00065649
11:49:56|0.00065649
11:49:57|0.00065649
11:49:58|0.00065649
11:49:59|0.00065649
11:50:00|0.00065649
11:50:02|0.00065649
11:50:03|0.00065649
11:50:04|0.00065649
11:50:05|0.00065649
11:50:06|0.00065138
11:50:07|0.00065138
11:50:08|0.0006553
11:50:09|0.0006553
11:50:10|0.0006553
11:50:11|0.0006553
11:50:12|0.0006553
11:50:13|0.0006553
11:50:14|0.00065138
11:50:15|0.00065138
11:50:16|0.00065138
11:50:17|0.00065138
11:50:18|0.00065138
11:50:19|0.00065138
11:50:20|0.00065159
11:50:21|0.00065159
11:50:22|0.00065159
11:50:23|0.00065159
11:50:24|0.00065159
11:50:26|0.00065159
11:50:26|0.00065138
11:50:27|0.00065138
11:50:28|0.00065138
11:50:30|0.00065138
11:50:30|0.00065138
11:50:32|0.00065138
11:50:34|0.00065138
11:50:34|0.00065138
11:50:36|0.00065138
11:50:38|0.00065138
11:50:39|0.00065138
11:50:40|0.00065138
11:50:41|0.00065138
11:50:43|0.00065138
11:50:44|0.00065138
11:50:45|0.00065138
11:50:46|0.00065138
11:50:47|0.00065138
11:50:48|0.00065138
11:50:48|0.00065138
11:50:50|0.00065138
11:50:50|0.00065138
11:50:52|0.00065138
11:50:53|0.00065138
11:50:53|0.00065138
11:50:54|0.00065138
11:50:56|0.00065138
11:50:57|0.00065138
11:50:58|0.00065138
11:50:59|0.00065138
11:51:00|0.00065138
11:51:01|0.00065138
11:51:02|0.00065138
11:51:03|0.00065138
11:51:04|0.00065138
11:51:05|0.00065138
11:51:06|0.00065138
11:51:07|0.00065138
11:51:08|0.00065138
11:51:09|0.00065138
11:51:10|0.00065211
11:51:11|0.00065211
11:51:12|0.00065211
11:51:13|0.00065211
11:51:14|0.00065211
11:51:15|0.00065211
11:51:16|0.00065211
11:51:17|0.00065211
11:51:18|0.00065211
11:51:19|0.00065138
11:51:20|0.00065456
11:51:21|0.00065456
11:51:22|0.00065456
11:51:23|0.00065456
11:51:25|0.00065456
11:51:25|0.00065456
11:51:26|0.00065456
11:51:28|0.00065456
11:51:28|0.00065417
11:51:30|0.00065417
11:51:31|0.0006514
11:51:32|0.0006514
11:51:32|0.0006514
11:51:34|0.0006514
11:51:35|0.0006514
11:51:36|0.0006514
11:51:38|0.0006514
11:51:38|0.0006514
11:51:40|0.0006514
11:51:41|0.0006514
11:51:43|0.0006514
11:51:44|0.00065138
11:51:45|0.00065138
11:51:46|0.00065138
11:51:47|0.00065138
11:51:48|0.00065138
11:51:49|0.00065138
11:51:50|0.00065138
11:51:51|0.00065138
11:51:52|0.00065138
11:51:53|0.00065138
11:51:54|0.00065138
11:51:55|0.00065366
11:51:55|0.00065366
11:51:57|0.00065319
11:51:58|0.00065319
11:51:59|0.00065319
11:51:59|0.00065319
11:52:02|0.00065319
11:52:03|0.00065319
11:52:04|0.00065319
11:52:05|0.00065319
11:52:06|0.00065319
11:52:06|0.00065319
11:52:08|0.00065319
11:52:09|0.00065319
11:52:10|0.00065319
11:52:10|0.00065319
11:52:12|0.00065142
11:52:12|0.00065142
11:52:14|0.00065142
11:52:15|0.00065142
11:52:15|0.00065142
11:52:17|0.00065142
11:52:18|0.00065141
11:52:19|0.00065141
11:52:19|0.0006514
11:52:21|0.0006514
11:52:22|0.0006514
11:52:23|0.00065139
11:52:24|0.00065138
11:52:24|0.00065138
11:52:26|0.0006514
11:52:27|0.0006514
11:52:28|0.0006514
11:52:29|0.0006514
11:52:30|0.0006514
11:52:30|0.0006514
11:52:32|0.00065138
11:52:33|0.00065138
11:52:34|0.00065138
11:52:35|0.00065138
11:52:35|0.00065138
11:52:36|0.00065138
11:52:37|0.00065138
11:52:40|0.00065138
11:52:41|0.00065138
11:52:42|0.00065138
11:52:43|0.00065138
11:52:44|0.00065138
11:52:45|0.00065138
11:52:46|0.00065138
11:52:47|0.00065138
11:52:48|0.00065138
11:52:50|0.00065138
11:52:52|0.00065135
11:52:52|0.00065135
11:52:54|0.000651
11:52:55|0.000651
11:52:55|0.000651
11:52:56|0.000651
11:52:57|0.000651
11:52:58|0.000651
11:52:59|0.000651
11:53:01|0.00065075
11:53:02|0.00065075
11:53:03|0.00065046
11:53:04|0.00065
11:53:05|0.00065
11:53:05|0.00065
11:53:06|0.00065
11:53:07|0.00065
11:53:08|0.00065
11:53:11|0.00065
11:53:11|0.00065
11:53:12|0.00065
11:53:14|0.00065
11:53:15|0.00065
11:53:15|0.00065
11:53:17|0.00065
11:53:18|0.00065
11:53:19|0.00065
11:53:19|0.00065
11:53:20|0.00065
11:53:21|0.00064941
11:53:22|0.00064941
11:53:23|0.00064939
11:53:24|0.00064939
11:53:26|0.00064939
11:53:26|0.00064937
11:53:27|0.00064937
11:53:28|0.00064937
11:53:31|0.00064937
11:53:31|0.00064937
11:53:32|0.00064937
11:53:33|0.00064937
11:53:34|0.00064938
11:53:35|0.00064937
11:53:36|0.00064937
11:53:37|0.00064937
11:53:39|0.00064937
11:53:40|0.00064937
11:53:42|0.00064937
11:53:43|0.00064937
11:53:43|0.00064937
11:53:44|0.00064937
11:53:45|0.00064937
11:53:46|0.00065178
11:53:47|0.00065178
11:53:49|0.00065178
11:53:50|0.00065178
11:53:51|0.00065178
11:53:52|0.00065178
11:53:53|0.00065178
11:53:54|0.00065178
11:53:55|0.00065127
11:53:56|0.00065127
11:53:57|0.00065127
11:53:58|0.0006491
11:53:59|0.0006491
11:54:00|0.0006491
11:54:01|0.0006491
11:54:02|0.0006491
11:54:03|0.0006491
11:54:04|0.00064873
11:54:05|0.00064873
11:54:06|0.00064873
11:54:07|0.00064873
11:54:08|0.00064851
11:54:09|0.00064851
11:54:10|0.00064831
11:54:11|0.00064831
11:54:12|0.00064831
11:54:13|0.00064831
11:54:14|0.00064831
11:54:15|0.00065103
11:54:16|0.00065103
11:54:17|0.00065103
11:54:18|0.00065103
11:54:19|0.00065103
11:54:20|0.00065103
11:54:21|0.00065103
11:54:22|0.00065103
11:54:23|0.00065103
11:54:24|0.00064811
11:54:25|0.00064811
11:54:26|0.00064811
11:54:27|0.00064811
11:54:28|0.00064811
11:54:29|0.00064811
11:54:30|0.00064811
11:54:31|0.00064811
11:54:32|0.00064811
11:54:33|0.00064811
11:54:34|0.00064811
11:54:35|0.00064811
11:54:36|0.00064811
11:54:37|0.00064811
11:54:38|0.00064811
11:54:39|0.00064652
11:54:41|0.00064652
11:54:43|0.00064652
11:54:45|0.00064652
11:54:47|0.00064692
11:54:47|0.00064692
11:54:49|0.00064692
11:54:50|0.0006484
11:54:50|0.0006484
11:54:52|0.0006484
11:54:52|0.0006484
11:54:53|0.0006484
11:54:54|0.0006484
11:54:55|0.0006484
11:54:56|0.0006484
11:54:58|0.0006484
11:54:59|0.0006484
11:54:59|0.0006484
11:55:00|0.0006484
11:55:02|0.0006484
11:55:03|0.0006484
11:55:04|0.0006484
11:55:05|0.0006484
11:55:07|0.0006484
11:55:08|0.0006484
11:55:09|0.0006484
11:55:10|0.0006484
11:55:11|0.0006484
11:55:12|0.0006484
11:55:13|0.0006484
11:55:14|0.0006484
11:55:15|0.0006484
11:55:16|0.0006484
11:55:17|0.0006484
11:55:18|0.0006484
11:55:19|0.0006484
11:55:20|0.0006484
11:55:21|0.00064723
11:55:22|0.00064723
11:55:23|0.00064723
11:55:24|0.00064723
11:55:25|0.00064723
11:55:26|0.00064723
11:55:27|0.00064723
11:55:28|0.00064723
11:55:29|0.00064723
11:55:30|0.00064723
11:55:31|0.00064723
11:55:32|0.00064723
11:55:33|0.00064723
11:55:34|0.00064723
11:55:35|0.00064723
11:55:36|0.00064723
11:55:37|0.00064723
11:55:38|0.00064723
11:55:39|0.00064723
11:55:40|0.00064723
11:55:42|0.00064723
11:55:43|0.00064723
11:55:44|0.00064723
11:55:45|0.00064723
11:55:46|0.00064723
11:55:47|0.00064723
11:55:48|0.00064723
11:55:49|0.00064723
11:55:50|0.00064723
11:55:52|0.00064723
11:55:53|0.00064723
11:55:54|0.00064723
11:55:54|0.00064723
11:55:56|0.00064723
11:55:56|0.00064723
11:55:57|0.00064723
11:55:59|0.00064723
11:56:00|0.00064723
11:56:01|0.00065149
11:56:02|0.0006484
11:56:03|0.0006484
11:56:04|0.0006484
11:56:05|0.0006484
11:56:06|0.0006484
11:56:07|0.0006484
11:56:08|0.0006484
11:56:09|0.0006484
11:56:10|0.0006484
11:56:11|0.0006484
11:56:12|0.0006484
11:56:13|0.0006484
11:56:14|0.0006484
11:56:15|0.0006484
11:56:16|0.0006484
11:56:17|0.0006484
11:56:18|0.00064983
11:56:19|0.00064983
11:56:20|0.00064983
11:56:21|0.00064983
11:56:22|0.00064983
11:56:23|0.00064983
11:56:24|0.00064983
11:56:25|0.00064983
11:56:26|0.00065681
11:56:28|0.00065681
11:56:28|0.00065681
11:56:30|0.00065681
11:56:31|0.00065681
11:56:32|0.00065681
11:56:33|0.00065681
11:56:34|0.00065681
11:56:35|0.00065681
11:56:36|0.00065681
11:56:36|0.00065681
11:56:37|0.00065673
11:56:39|0.00065312
11:56:40|0.00065312
11:56:41|0.00065312
11:56:43|0.00065312
11:56:43|0.00065312
11:56:46|0.00065312
11:56:47|0.00065312
11:56:48|0.00065312
11:56:50|0.00065312
11:56:51|0.00065312
11:56:52|0.00065312
11:56:53|0.00065312
11:56:54|0.00065312
11:56:55|0.00065312
11:56:56|0.00065312
11:56:57|0.00065312
11:56:58|0.00065312
11:56:59|0.00065312
11:57:00|0.00065312
11:57:01|0.00065314
11:57:03|0.00065314
11:57:04|0.00065583
11:57:05|0.00065583
11:57:06|0.00065583
11:57:07|0.00065583
11:57:08|0.00065583
11:57:09|0.00065583
11:57:10|0.00065583
11:57:11|0.00065583
11:57:12|0.00065583
11:57:13|0.00065583
11:57:14|0.00065583
11:57:15|0.00065583
11:57:16|0.00065583
11:57:17|0.00065583
11:57:18|0.00065583
11:57:19|0.00065583
11:57:20|0.00065583
11:57:21|0.0006562
11:57:22|0.0006562
11:57:23|0.0006562
11:57:24|0.0006562
11:57:25|0.0006562
11:57:26|0.00065613
11:57:27|0.00065613
11:57:29|0.00065613
11:57:29|0.00065613
11:57:30|0.00065613
11:57:32|0.00065613
11:57:32|0.00065613
11:57:33|0.00065613
11:57:34|0.00065613
11:57:35|0.00065613
11:57:36|0.00065646
11:57:37|0.00065646
11:57:38|0.00065646
11:57:39|0.00065646
11:57:40|0.00065646
11:57:41|0.00065646
11:57:43|0.00065646
11:57:45|0.00065646
11:57:45|0.00065229
11:57:47|0.00065229
11:57:48|0.00065229
11:57:49|0.00065229
11:57:50|0.00065229
11:57:51|0.00065229
11:57:52|0.00065229
11:57:53|0.00065229
11:57:54|0.00065229
11:57:55|0.00065639
11:57:56|0.00065639
11:57:57|0.00065639
11:57:58|0.00065639
11:57:59|0.00065639
11:58:01|0.00065639
11:58:02|0.00065639
11:58:03|0.00065526
11:58:04|0.00065526
11:58:05|0.0006528
11:58:05|0.0006528
11:58:07|0.0006528
11:58:08|0.0006528
11:58:09|0.00065233
11:58:10|0.00065233
11:58:11|0.00065233
11:58:12|0.00065214
11:58:13|0.00065214
11:58:14|0.00065197
11:58:16|0.00065426
11:58:16|0.00065426
11:58:18|0.00065426
11:58:18|0.00065431
11:58:20|0.00065431
11:58:21|0.00065431
11:58:21|0.00065431
11:58:23|0.00065431
11:58:23|0.00065431
11:58:25|0.00065431
11:58:27|0.00065431
11:58:27|0.00065431
11:58:28|0.00065134
11:58:30|0.00065134
11:58:30|0.00065134
11:58:31|0.00065134
11:58:32|0.00065134
11:58:34|0.00065134
11:58:35|0.00065134
11:58:36|0.00065134
11:58:37|0.00065134
11:58:38|0.00065134
11:58:39|0.00065134
11:58:40|0.00065134
11:58:41|0.00065134
11:58:42|0.00065134
11:58:44|0.00065134
11:58:46|0.00065134
11:58:47|0.00065134
11:58:48|0.00065134
11:58:49|0.00065134
11:58:50|0.00065134
11:58:51|0.00065134
11:58:52|0.00065134
11:58:54|0.00065319
11:58:55|0.00065319
11:58:56|0.00065319
11:58:57|0.00065319
11:58:58|0.00065319
11:58:59|0.00065319
11:58:59|0.00065049
11:59:02|0.00065049
11:59:02|0.00065049
11:59:03|0.00065049
11:59:04|0.00065049
11:59:05|0.00065049
11:59:07|0.00065049
11:59:08|0.00065049
11:59:09|0.00065049
11:59:10|0.00065049
11:59:11|0.00065049
11:59:12|0.00065049
11:59:13|0.00064816
11:59:14|0.00064816
11:59:15|0.00064816
11:59:16|0.00064816
11:59:17|0.00064816
11:59:18|0.00064816
11:59:19|0.00064816
11:59:20|0.00064816
11:59:21|0.00064816
11:59:22|0.00064816
11:59:23|0.00064816
11:59:24|0.00064816
11:59:25|0.00064816
11:59:26|0.00064816
11:59:27|0.00064816
11:59:28|0.00064816
11:59:29|0.00064816
11:59:30|0.00064816
11:59:31|0.00064816
11:59:32|0.00064816
11:59:33|0.00064933
11:59:34|0.00064933
11:59:36|0.00064933
11:59:37|0.00064933
11:59:38|0.00064933
11:59:39|0.00064933
11:59:40|0.00064933
11:59:41|0.00064933
11:59:42|0.00064933
11:59:43|0.00064933
11:59:44|0.00064933
11:59:46|0.00064933
11:59:47|0.00064933
11:59:48|0.00064933
11:59:50|0.00064933
11:59:50|0.00064899
11:59:53|0.00064899
11:59:53|0.00064899
11:59:54|0.00064899
11:59:55|0.00064899
11:59:57|0.00064899
11:59:57|0.00064899
11:59:58|0.00064899
11:59:59|0.00064899
12:00:00|0.00064899
12:00:02|0.00064899
12:00:02|0.00064899
12:00:04|0.00064899
12:00:05|0.00064899
12:00:05|0.00064899
12:00:07|0.00064899
12:00:08|0.00064899
12:00:09|0.00064899
12:00:10|0.00064899
12:00:11|0.00064899
12:00:12|0.00064899
12:00:13|0.00064899
12:00:14|0.00064899
12:00:15|0.00064899
12:00:16|0.00064899
12:00:17|0.00064899
12:00:19|0.00064899
12:00:20|0.00064899
12:00:21|0.00064899
12:00:22|0.00064899
12:00:23|0.00064899
12:00:24|0.00064899
12:00:25|0.00064899
12:00:26|0.00064899
12:00:27|0.00064899
12:00:28|0.00064899
12:00:29|0.00064899
12:00:30|0.00064899
12:00:31|0.00064899
12:00:31|0.00064899
12:00:33|0.00064899
12:00:34|0.00064899
12:00:34|0.00064899
12:00:35|0.00064899
12:00:37|0.00064823
12:00:38|0.00064823
12:00:38|0.00064823
12:00:40|0.00064819
12:00:40|0.00064819
12:00:42|0.00064819
12:00:43|0.00065014
12:00:43|0.00065014
12:00:46|0.00065014
12:00:48|0.00065014
12:00:48|0.00065014
12:00:49|0.00065014
12:00:51|0.00065014
12:00:51|0.00065014
12:00:53|0.00065014
12:00:55|0.0006521
12:00:55|0.0006521
12:00:57|0.0006521
12:00:57|0.0006521
12:00:58|0.0006521
12:00:59|0.0006521
12:01:00|0.0006521
12:01:01|0.00065137
12:01:03|0.00065137
12:01:03|0.00064911
12:01:04|0.00064911
12:01:05|0.00064911
12:01:07|0.00064911
12:01:08|0.00065128
12:01:09|0.00065128
12:01:09|0.00065128
12:01:10|0.00065128
12:01:12|0.00065128
12:01:13|0.00065128
12:01:14|0.00065128
12:01:15|0.00065128
12:01:15|0.00064903
12:01:16|0.00064903
12:01:17|0.00064903
12:01:18|0.00064903
12:01:19|0.00064903
12:01:20|0.00064903
12:01:21|0.00064903
12:01:23|0.00064903
12:01:24|0.00064903
12:01:25|0.00064903
12:01:26|0.00064903
12:01:26|0.00064903
12:01:27|0.00064903
12:01:29|0.00064903
12:01:30|0.00064903
12:01:31|0.00064903
12:01:32|0.00064903
12:01:33|0.00064903
12:01:34|0.00064903
12:01:34|0.00064903
12:01:35|0.00064926
12:01:37|0.00064926
12:01:37|0.00064926
12:01:38|0.00064926
12:01:39|0.00064926
12:01:40|0.00064926
12:01:41|0.00064926
12:01:42|0.00064926
12:01:43|0.00064926
12:01:44|0.00064926
12:01:45|0.00064926
12:01:48|0.00064926
12:01:48|0.00064926
12:01:50|0.00064926
12:01:52|0.00064926
12:01:53|0.00064926
12:01:53|0.00065085
12:01:54|0.00065085
12:01:55|0.00064919
12:01:56|0.00064919
12:01:57|0.00064919
12:01:58|0.00064989
12:02:00|0.00064989
12:02:01|0.00064989
12:02:03|0.00064989
12:02:04|0.00064989
12:02:05|0.00064989
12:02:06|0.00064989
12:02:07|0.00064989
12:02:08|0.00064989
12:02:09|0.00064989
12:02:10|0.00064989
12:02:11|0.00064989
12:02:13|0.00064989
12:02:13|0.00064989
12:02:14|0.00064989
12:02:15|0.00064989
12:02:16|0.00064989
12:02:17|0.00064989
12:02:18|0.00064989
12:02:20|0.00064989
12:02:20|0.00064989
12:02:21|0.00064989
12:02:22|0.00064989
12:02:23|0.00064989
12:02:24|0.00064989
12:02:25|0.00064989
12:02:26|0.00064989
12:02:27|0.00064989
12:02:29|0.00064989
12:02:30|0.00064989
12:02:31|0.00064989
12:02:32|0.00064989
12:02:33|0.0006521
12:02:34|0.00065224
12:02:35|0.00065224
12:02:36|0.00065224
12:02:37|0.00065224
12:02:38|0.00065284
12:02:39|0.00065284
12:02:40|0.00065284
12:02:41|0.00065284
12:02:42|0.00065327
12:02:43|0.00065327
12:02:44|0.00065327
12:02:45|0.00065327
12:02:46|0.0006528
12:02:47|0.0006528
12:02:49|0.0006528
12:02:50|0.00065283
12:02:51|0.00065283
12:02:52|0.00065283
12:02:54|0.00065283
12:02:55|0.00065283
12:02:55|0.00065283
12:02:56|0.00065283
12:02:58|0.00065283
12:02:59|0.00065283
12:02:59|0.00065283
12:03:00|0.00065343
12:03:02|0.00065343
12:03:02|0.00065344
12:03:04|0.00065344
12:03:04|0.00065344
12:03:06|0.00065445
12:03:06|0.00065445
12:03:07|0.00065445
12:03:08|0.00065445
12:03:10|0.00065445
12:03:10|0.00065483
12:03:12|0.00065483
12:03:12|0.00065484
12:03:13|0.00065484
12:03:14|0.00065484
12:03:15|0.00065484
12:03:17|0.00065484
12:03:18|0.00065484
12:03:18|0.00065484
12:03:20|0.00065484
12:03:20|0.00065484
12:03:22|0.00065484
12:03:23|0.00065484
12:03:23|0.00065484
12:03:25|0.00065484
12:03:25|0.00065484
12:03:26|0.00065484
12:03:27|0.00065484
12:03:28|0.00065484
12:03:29|0.00065484
12:03:30|0.00065484
12:03:31|0.00065572
12:03:34|0.00065589
12:03:34|0.00065589
12:03:35|0.00065589
12:03:36|0.00065589
12:03:37|0.00065589
12:03:38|0.00065589
12:03:39|0.00065589
12:03:40|0.00065589
12:03:42|0.00065606
12:03:42|0.00065606
12:03:43|0.00065606
12:03:45|0.00065606
12:03:45|0.00065606
12:03:46|0.00065606
12:03:47|0.00065606
12:03:50|0.00065606
12:03:51|0.00065606
12:03:51|0.00065606
12:03:52|0.00065606
12:03:54|0.00065606
12:03:55|0.00065606
12:03:56|0.00065606
12:03:57|0.00065606
12:03:58|0.00065606
12:04:00|0.00065606
12:04:00|0.00065653
12:04:03|0.0006559
12:04:04|0.000657
12:04:05|0.00065606
12:04:06|0.00065809
12:04:07|0.00065809
12:04:08|0.00065809
12:04:09|0.00065809
12:04:10|0.00065809
12:04:11|0.00065809
12:04:12|0.00065807
12:04:13|0.00065809
12:04:14|0.0006561
12:04:15|0.0006561
12:04:16|0.00065625
12:04:17|0.00065625
12:04:18|0.00065625
12:04:19|0.00065625
12:04:20|0.00065622
12:04:21|0.00065622
12:04:22|0.00065622
12:04:23|0.00065622
12:04:24|0.00065622
12:04:25|0.00065622
12:04:26|0.00065622
12:04:27|0.00065622
12:04:28|0.00065622
12:04:29|0.00065622
12:04:30|0.00065879
12:04:31|0.00065879
12:04:32|0.00065916
12:04:33|0.00065916
12:04:34|0.00065916
12:04:35|0.00065916
12:04:36|0.00065916
12:04:37|0.00065916
12:04:38|0.00065916
12:04:39|0.00065916
12:04:40|0.00065916
12:04:41|0.00065916
12:04:42|0.00065916
12:04:43|0.00065919
12:04:44|0.0006572
12:04:45|0.0006572
12:04:46|0.0006572
12:04:47|0.0006572
12:04:48|0.00065935
12:04:49|0.00065935
12:04:50|0.00065935
12:04:52|0.00065998
12:04:54|0.00066017
12:04:55|0.00066017
12:04:55|0.0006625
12:04:57|0.0006625
12:04:58|0.0006625
12:04:59|0.00066246
12:05:00|0.00066246
12:05:01|0.00066246
12:05:02|0.00066246
12:05:04|0.00066246
12:05:05|0.00066246
12:05:06|0.00066246
12:05:07|0.00066246
12:05:08|0.00066246
12:05:09|0.00066246
12:05:10|0.00066246
12:05:11|0.00066246
12:05:12|0.0006625
12:05:13|0.00066246
12:05:15|0.00066246
12:05:15|0.00066328
12:05:16|0.0006649
12:05:17|0.00066576
12:05:18|0.00066591
12:05:20|0.00066636
12:05:20|0.0006664
12:05:21|0.00066659
12:05:22|0.000667
12:05:23|0.000667
12:05:25|0.000666
12:05:25|0.0006678
12:05:26|0.0006678
12:05:27|0.0006678
12:05:28|0.0006678
12:05:29|0.0006678
12:05:31|0.0006678
12:05:31|0.00066798
12:05:32|0.00066798
12:05:34|0.00066798
12:05:34|0.00066798
12:05:36|0.00066877
12:05:36|0.00066913
12:05:37|0.00067118
12:05:38|0.00067118
12:05:40|0.00066923
12:05:40|0.00066923
12:05:41|0.00066923
12:05:42|0.00066923
12:05:43|0.00066855
12:05:44|0.00067117
12:05:45|0.00067128
12:05:47|0.00067187
12:05:47|0.00067187
12:05:48|0.00067247
12:05:49|0.00067247
12:05:52|0.00067255
12:05:53|0.00067306
12:05:55|0.00067306
12:05:56|0.00067306
12:05:57|0.00067306
12:05:58|0.00067306
12:05:59|0.00067306
12:06:01|0.00067306
12:06:02|0.00067306
12:06:03|0.00066926
12:06:04|0.00066926
12:06:05|0.000673
12:06:06|0.00067126
12:06:07|0.00067126
12:06:08|0.00067126
12:06:09|0.00067408
12:06:10|0.00067485
12:06:11|0.00067979
12:06:12|0.00067979
12:06:13|0.00067979
12:06:14|0.00067979
12:06:15|0.00067979
12:06:16|0.00067786
12:06:17|0.00067465
12:06:18|0.00067999
12:06:19|0.00068135
12:06:20|0.00068135
12:06:21|0.00068134
12:06:22|0.00068134
12:06:23|0.00068134
12:06:24|0.00067796
12:06:25|0.00067796
12:06:26|0.0006774
12:06:27|0.00068132
12:06:28|0.00068132
12:06:29|0.00068132
12:06:30|0.00068132
12:06:31|0.00068132
12:06:32|0.00068132
12:06:33|0.00068132
12:06:34|0.00068132
12:06:35|0.00068132
12:06:36|0.00068132
12:06:37|0.00068132
12:06:39|0.00068132
12:06:39|0.00068132
12:06:40|0.00068132
12:06:41|0.00068135
12:06:42|0.00068135
12:06:43|0.00068092
12:06:44|0.00068092
12:06:45|0.00067927
12:06:46|0.00068134
12:06:47|0.00068134
12:06:48|0.00068228
12:06:49|0.00068228
12:06:50|0.00068228
12:06:52|0.00068259
12:06:54|0.00068358
12:06:55|0.00068727
12:06:57|0.00068346
12:06:58|0.00068726
12:06:59|0.00068727
12:07:00|0.00068727
12:07:01|0.00068145
12:07:03|0.00068125
12:07:04|0.00068093
12:07:05|0.00068093
12:07:06|0.00068093
12:07:07|0.00068093
12:07:07|0.0006849
12:07:08|0.0006849
12:07:10|0.0006849
12:07:11|0.00068097
12:07:12|0.00068097
12:07:13|0.00068097
12:07:14|0.00068097
12:07:15|0.0006837
12:07:15|0.00068363
12:07:16|0.00067999
12:07:19|0.00067953
12:07:19|0.00067953
12:07:20|0.00067844
12:07:22|0.00068211
12:07:22|0.00068211
12:07:24|0.00068211
12:07:24|0.00068211
12:07:26|0.00068211
12:07:26|0.00068211
12:07:27|0.00067785
12:07:28|0.0006774
12:07:29|0.0006774
12:07:30|0.0006774
12:07:31|0.0006774
12:07:32|0.00067743
12:07:33|0.00067743
12:07:34|0.00068253
12:07:36|0.00068253
12:07:36|0.00067765
12:07:37|0.00067765
12:07:38|0.00067765
12:07:39|0.00067765
12:07:40|0.00067765
12:07:41|0.00067765
12:07:42|0.00067765
12:07:43|0.00067768
12:07:44|0.00067768
12:07:46|0.00067768
12:07:47|0.00067768
12:07:47|0.00068093
12:07:48|0.00068093
12:07:49|0.00067786
12:07:51|0.00068098
12:07:52|0.00068098
12:07:54|0.000681
12:07:55|0.000681
12:07:55|0.000681
12:07:56|0.000681
12:07:59|0.00068586
12:07:59|0.00068586
12:08:00|0.00068586
12:08:02|0.00068586
12:08:03|0.00068586
12:08:04|0.00068586
12:08:05|0.00068586
12:08:06|0.00068586
12:08:07|0.00068586
12:08:08|0.00068601
12:08:09|0.00068601
12:08:10|0.00068601
12:08:11|0.00068601
12:08:12|0.00068601
12:08:13|0.00068601
12:08:14|0.00068601
12:08:15|0.00068601
12:08:16|0.00068727
12:08:17|0.00068727
12:08:18|0.00068727
12:08:19|0.00068727
12:08:20|0.00068727
12:08:21|0.00068727
12:08:22|0.00068727
12:08:23|0.00068727
12:08:24|0.00068727
12:08:25|0.00068727
12:08:26|0.000687
12:08:27|0.000687
12:08:28|0.000687
12:08:29|0.000687
12:08:30|0.00068727
12:08:31|0.00068727
12:08:32|0.00068727
12:08:33|0.00068727
12:08:34|0.00068727
12:08:35|0.00068727
12:08:36|0.00068602
12:08:37|0.00068723
12:08:38|0.00068724
12:08:39|0.00068724
12:08:40|0.00068724
12:08:41|0.00068601
12:08:42|0.00068355
12:08:44|0.00068722
12:08:44|0.00068722
12:08:45|0.00068722
12:08:46|0.00068722
12:08:47|0.00068722
12:08:49|0.00068722
12:08:49|0.00068723
12:08:50|0.00068602
12:08:51|0.000688
12:08:52|0.00068834
12:08:53|0.00068842
12:08:55|0.00069001
12:08:57|0.00069001
12:08:58|0.00069281
12:08:59|0.00069311
12:09:00|0.00069973
12:09:01|0.00069973
12:09:02|0.00069765
12:09:03|0.00069765
12:09:05|0.00069765
12:09:06|0.00069765
12:09:06|0.00069765
12:09:08|0.00069369
12:09:09|0.00067999
12:09:10|0.0006875
12:09:11|0.00068751
12:09:12|0.00068751
12:09:12|0.00068751
12:09:14|0.00068751
12:09:15|0.00068751
12:09:15|0.0006834
12:09:16|0.00068178
12:09:18|0.00068178
12:09:18|0.00068269
12:09:19|0.00068269
12:09:20|0.00068269
12:09:22|0.00068269
12:09:22|0.00068333
12:09:24|0.00068333
12:09:25|0.00068333
12:09:25|0.00068334
12:09:26|0.00068586
12:09:27|0.00068091
12:09:28|0.00068563
12:09:29|0.00068105
12:09:30|0.00068105
12:09:32|0.00068657
12:09:32|0.00068699
12:09:34|0.00068842
12:09:34|0.00068953
12:09:35|0.00069001
12:09:37|0.00069025
12:09:38|0.00069082
12:09:38|0.00068893
12:09:39|0.00068893
12:09:41|0.00069104
12:09:41|0.00069104
12:09:42|0.00069157
12:09:44|0.00069142
12:09:44|0.00069262
12:09:45|0.00069281
12:09:47|0.00068706
12:09:48|0.00068706
12:09:49|0.00068706
12:09:50|0.00068706
12:09:51|0.00068706
12:09:52|0.00068706
12:09:52|0.00068803
12:09:53|0.00069138
12:09:56|0.00069138
12:09:58|0.00069278
12:09:59|0.00069278
12:10:00|0.00069278
12:10:01|0.00069278
12:10:03|0.00069278
12:10:04|0.00069213
12:10:05|0.00069281
12:10:06|0.00069281
12:10:07|0.00069284
12:10:08|0.00069318
12:10:09|0.00069318
12:10:10|0.00069386
12:10:11|0.00069363
12:10:12|0.00069501
12:10:13|0.00069501
12:10:14|0.0006958
12:10:15|0.0006958
12:10:16|0.00069597
12:10:17|0.00069597
12:10:18|0.00069597
12:10:19|0.00069629
12:10:20|0.00069479
12:10:21|0.00069479
12:10:22|0.00069626
12:10:23|0.00069626
12:10:24|0.00069626
12:10:25|0.00069629
12:10:26|0.00069629
12:10:27|0.00069629
12:10:28|0.00069629
12:10:29|0.00069632
12:10:30|0.00069645
12:10:31|0.00069972
12:10:32|0.00069972
12:10:33|0.00069662
12:10:34|0.00069698
12:10:35|0.00069698
12:10:36|0.00069698
12:10:37|0.0007
12:10:38|0.0007
12:10:39|0.0007
12:10:40|0.0007
12:10:41|0.0007
12:10:42|0.0007
12:10:43|0.00070035
12:10:44|0.00070035
12:10:45|0.00070111
12:10:46|0.00070328
12:10:47|0.00070327
12:10:48|0.00069815
12:10:49|0.00069815
12:10:50|0.00069815
12:10:51|0.00070357
12:10:52|0.00070323
12:10:53|0.00070323
12:10:54|0.0007032
12:10:55|0.0007032
12:10:56|0.0007032
12:10:58|0.00070326
12:10:59|0.00070326
12:11:00|0.00070326
12:11:01|0.00070326
12:11:03|0.00070325
12:11:04|0.00070323
12:11:05|0.00070323
12:11:06|0.00070281
12:11:07|0.00070135
12:11:08|0.00070135
12:11:10|0.00070087
12:11:10|0.00070087
12:11:11|0.00070087
12:11:13|0.000698
12:11:13|0.00069707
12:11:15|0.00069707
12:11:16|0.00069707
12:11:17|0.00069578
12:11:18|0.00069488
12:11:19|0.0006974
12:11:19|0.00069661
12:11:21|0.00069661
12:11:22|0.00069234
12:11:22|0.00069148
12:11:24|0.00069148
12:11:25|0.00069148
12:11:25|0.00069148
12:11:27|0.00069582
12:11:28|0.000691
12:11:29|0.000691
12:11:30|0.000691
12:11:31|0.000691
12:11:32|0.00068956
12:11:33|0.00069283
12:11:34|0.00068939
12:11:34|0.00068864
12:11:36|0.000688
12:11:37|0.000688
12:11:38|0.000688
12:11:39|0.000688
12:11:40|0.00068678
12:11:41|0.00068678
12:11:41|0.00068678
12:11:43|0.00068463
12:11:43|0.00068686
12:11:45|0.00068686
12:11:45|0.00068686
12:11:47|0.00068463
12:11:47|0.00068454
12:11:49|0.00068454
12:11:51|0.00068454
12:11:52|0.00068198
12:11:53|0.00067723
12:11:53|0.00067723
12:11:54|0.0006781
12:11:55|0.0006781
12:11:58|0.0006781
12:11:58|0.0006781
12:12:00|0.00067751
12:12:01|0.0006781
12:12:02|0.00068227
12:12:03|0.00068228
12:12:04|0.00067904
12:12:06|0.00068254
12:12:07|0.00067934
12:12:08|0.00067927
12:12:09|0.00067927
12:12:10|0.00068251
12:12:11|0.00067357
12:12:12|0.00067357
12:12:13|0.00067357
12:12:14|0.00067357
12:12:15|0.00067894
12:12:16|0.00067582
12:12:17|0.0006792
12:12:18|0.0006792
12:12:19|0.0006792
12:12:20|0.00067589
12:12:21|0.00067582
12:12:22|0.00067374
12:12:23|0.00067374
12:12:24|0.00067374
12:12:25|0.00067374
12:12:26|0.00067374
12:12:27|0.00067374
12:12:28|0.00067239
12:12:29|0.00067239
12:12:30|0.00067497
12:12:31|0.00067266
12:12:32|0.00067497
12:12:33|0.0006729
12:12:34|0.00067695
12:12:35|0.00067695
12:12:36|0.00067797
12:12:37|0.00067797
12:12:38|0.00067797
12:12:39|0.00067797
12:12:40|0.00067796
12:12:41|0.00067796
12:12:42|0.00067387
12:12:43|0.00067387
12:12:44|0.00067655
12:12:45|0.00067655
12:12:46|0.00067655
12:12:47|0.00067641
12:12:49|0.00067221
12:12:49|0.00067211
12:12:50|0.00067172
12:12:51|0.0006741
12:12:52|0.0006741
12:12:53|0.0006741
12:12:54|0.0006741
12:12:55|0.0006712
12:12:56|0.0006712
12:12:58|0.0006712
12:13:00|0.00067411
12:13:02|0.00067411
12:13:02|0.00066839
12:13:04|0.00066776
12:13:05|0.00066776
12:13:07|0.00066776
12:13:08|0.00066776
12:13:08|0.00066975
12:13:09|0.00066975
12:13:10|0.00066662
12:13:11|0.00066648
12:13:12|0.00066648
12:13:13|0.00066508
12:13:14|0.00066508
12:13:15|0.00066332
12:13:16|0.00066531
12:13:17|0.00066531
12:13:19|0.00066336
12:13:19|0.00066336
12:13:21|0.00066531
12:13:22|0.00066322
12:13:23|0.00066495
12:13:24|0.00066495
12:13:25|0.00066315
12:13:26|0.00066259
12:13:27|0.00066259
12:13:28|0.00066259
12:13:29|0.00066215
12:13:30|0.00066196
12:13:31|0.00066196
12:13:32|0.00066196
12:13:33|0.00066412
12:13:34|0.00066412
12:13:35|0.00066412
12:13:36|0.000662
12:13:37|0.000662
12:13:38|0.000662
12:13:39|0.000662
12:13:40|0.00066201
12:13:41|0.00066201
12:13:42|0.00066201
12:13:43|0.00066412
12:13:44|0.00066414
12:13:45|0.00066222
12:13:46|0.00066222
12:13:47|0.00066222
12:13:48|0.00066222
12:13:49|0.00066222
12:13:50|0.00066222
12:13:51|0.00066203
12:13:52|0.00066203
12:13:53|0.00066203
12:13:54|0.00066203
12:13:55|0.00066203
12:13:57|0.0006653
12:13:57|0.00066635
12:13:59|0.00066634
12:14:01|0.00066634
12:14:03|0.00066678
12:14:05|0.00066678
12:14:06|0.00066678
12:14:08|0.00066678
12:14:09|0.00066798
12:14:10|0.00066798
12:14:10|0.00066826
12:14:12|0.00066826
12:14:13|0.00066826
12:14:14|0.00066877
12:14:15|0.00066909
12:14:16|0.00066991
12:14:17|0.00066991
12:14:17|0.00066991
12:14:19|0.00066991
12:14:20|0.00066991
12:14:21|0.00066991
12:14:22|0.0006698
12:14:23|0.0006698
12:14:24|0.0006698
12:14:25|0.0006698
12:14:26|0.0006698
12:14:27|0.0006698
12:14:28|0.00066991
12:14:29|0.00066991
12:14:30|0.00066991
12:14:31|0.00066991
12:14:32|0.00066991
12:14:33|0.00066743
12:14:34|0.00066743
12:14:35|0.00066743
12:14:36|0.00066743
12:14:37|0.00066484
12:14:38|0.00066865
12:14:40|0.00066839
12:14:41|0.0006639
12:14:42|0.00066868
12:14:43|0.00066868
12:14:43|0.00066868
12:14:45|0.00066868
12:14:45|0.00066868
12:14:46|0.00066868
12:14:48|0.00066868
12:14:48|0.00066868
12:14:50|0.00066617
12:14:51|0.00066617
12:14:52|0.00066617
12:14:53|0.00066334
12:14:54|0.00066334
12:14:55|0.00066334
12:14:55|0.00066334
12:14:57|0.0006655
12:14:58|0.0006655
12:14:58|0.00066334
12:15:01|0.00066334
12:15:02|0.00066334
12:15:03|0.00066334
12:15:05|0.00066334
12:15:06|0.00066334
12:15:07|0.00066334
12:15:08|0.00066334
12:15:09|0.00066536
12:15:10|0.00066551
12:15:11|0.00066551
12:15:12|0.00066551
12:15:13|0.00066551
12:15:14|0.00066551
12:15:15|0.00066551
12:15:16|0.00066551
12:15:17|0.00066551
12:15:18|0.00066551
12:15:19|0.00066539
12:15:20|0.00067118
12:15:21|0.00067118
12:15:22|0.00067118
12:15:23|0.00067118
12:15:24|0.00067118
12:15:25|0.00067118
12:15:26|0.00067118
12:15:27|0.00067118
12:15:28|0.00067118
12:15:29|0.00067118
12:15:30|0.00067118
12:15:31|0.00067118
12:15:32|0.00067118
12:15:33|0.00066809
12:15:34|0.00066809
12:15:35|0.00066809
12:15:36|0.00066623
12:15:37|0.00066623
12:15:38|0.00066846
12:15:40|0.00066626
12:15:41|0.00066626
12:15:42|0.00066626
12:15:43|0.00066626
12:15:44|0.00066626
12:15:45|0.00066626
12:15:46|0.00066626
12:15:47|0.00066539
12:15:48|0.00066539
12:15:49|0.000666
12:15:50|0.00066539
12:15:51|0.00066539
12:15:52|0.00066507
12:15:53|0.00066347
12:15:54|0.00066387
12:15:55|0.00066387
12:15:56|0.00066387
12:15:57|0.00066387
12:15:58|0.00066505
12:15:59|0.00066505
12:16:00|0.00066497
12:16:02|0.00066346
12:16:04|0.00066346
12:16:05|0.00066346
12:16:06|0.00066346
12:16:06|0.00066315
12:16:08|0.00066439
12:16:09|0.00066259
12:16:10|0.00066259
12:16:11|0.00066259
12:16:12|0.00066259
12:16:13|0.00066215
12:16:14|0.00066215
12:16:15|0.00066259
12:16:16|0.000662
12:16:17|0.000662
12:16:18|0.000662
12:16:19|0.000662
12:16:20|0.000662
12:16:21|0.000662
12:16:22|0.000662
12:16:23|0.000662
12:16:24|0.000662
12:16:25|0.000662
12:16:26|0.000662
12:16:27|0.000662
12:16:28|0.000662
12:16:29|0.00066257
12:16:30|0.00066196
12:16:31|0.00066196
12:16:32|0.00066196
12:16:33|0.00066177
12:16:34|0.00066177
12:16:35|0.00066177
12:16:36|0.00066177
12:16:37|0.00066118
12:16:38|0.0006613
12:16:39|0.0006613
12:16:40|0.0006613
12:16:41|0.0006613
12:16:42|0.0006613
12:16:43|0.00066119
12:16:44|0.00066308
12:16:46|0.00066308
12:16:46|0.00066308
12:16:47|0.00066308
12:16:48|0.00066308
12:16:49|0.00066308
12:16:50|0.00066308
12:16:51|0.00066308
12:16:52|0.00066308
12:16:53|0.00066308
12:16:54|0.00066308
12:16:55|0.00066308
12:16:56|0.00066308
12:16:57|0.00066308
12:16:58|0.00066308
12:16:59|0.00066308
12:17:00|0.00066308
12:17:02|0.00066286
12:17:04|0.00066286
12:17:05|0.00066286
12:17:06|0.00066286
12:17:07|0.00066286
12:17:08|0.00066286
12:17:09|0.00066286
12:17:10|0.00066286
12:17:11|0.00066193
12:17:12|0.00066193
12:17:13|0.00066193
12:17:14|0.00066193
12:17:16|0.00066193
12:17:17|0.00066193
12:17:19|0.00066193
12:17:20|0.00066193
12:17:20|0.00066123
12:17:22|0.00066308
12:17:23|0.00066308
12:17:23|0.00066308
12:17:24|0.00066308
12:17:25|0.00066308
12:17:27|0.00066308
12:17:28|0.00066308
12:17:29|0.00066308
12:17:30|0.00066308
12:17:31|0.0006631
12:17:32|0.00066311
12:17:33|0.00066311
12:17:34|0.00066311
12:17:35|0.00066311
12:17:36|0.00066311
12:17:37|0.00066311
12:17:38|0.00066311
12:17:39|0.00066311
12:17:41|0.00066311
12:17:42|0.00066311
12:17:42|0.00066311
12:17:43|0.00066286
12:17:44|0.00066286
12:17:45|0.0006616
12:17:47|0.0006616
12:17:48|0.0006616
12:17:48|0.0006616
12:17:49|0.0006616
12:17:50|0.00066308
12:17:51|0.00066308
12:17:52|0.00066308
12:17:53|0.00066308
12:17:54|0.00066308
12:17:55|0.00066308
12:17:56|0.00066308
12:17:57|0.00066308
12:17:58|0.00066308
12:17:59|0.00066308
12:18:01|0.00066308
12:18:01|0.00066308
12:18:04|0.00066321
12:18:05|0.00066321
12:18:06|0.00066321
12:18:07|0.00066321
12:18:07|0.00066321
12:18:09|0.00066321
12:18:09|0.00066321
12:18:11|0.00066321
12:18:12|0.00066321
12:18:14|0.00066321
12:18:15|0.00066321
12:18:16|0.00066321
12:18:17|0.00066321
12:18:17|0.00066321
12:18:19|0.00066321
12:18:19|0.00066321
12:18:20|0.00066321
12:18:21|0.00066321
12:18:22|0.00066361
12:18:23|0.00066361
12:18:26|0.00066361
12:18:26|0.00066361
12:18:27|0.00066361
12:18:28|0.00066361
12:18:29|0.00066361
12:18:30|0.00066361
12:18:31|0.00066361
12:18:32|0.00066514
12:18:33|0.00066514
12:18:34|0.00066514
12:18:35|0.00066514
12:18:36|0.00066514
12:18:37|0.00066514
12:18:38|0.00066518
12:18:39|0.00066518
12:18:40|0.00066518
12:18:41|0.00066518
12:18:42|0.00066518
12:18:43|0.00066518
12:18:44|0.00066518
12:18:45|0.00066518
12:18:46|0.00066518
12:18:48|0.00066518
12:18:48|0.00066591
12:18:50|0.00066591
12:18:50|0.00066591
12:18:51|0.00066591
12:18:52|0.00066591
12:18:53|0.00066591
12:18:54|0.00066591
12:18:55|0.00066342
12:18:56|0.00066342
12:18:57|0.00066342
12:18:58|0.00066342
12:18:59|0.00066342
12:19:00|0.00066342
12:19:01|0.00066342
12:19:02|0.00066342
12:19:04|0.00066342
12:19:06|0.00066342
12:19:08|0.00066342
12:19:09|0.00066342
12:19:10|0.00066342
12:19:12|0.00066342
12:19:12|0.00066342
12:19:14|0.00066342
12:19:15|0.00066342
12:19:16|0.00066342
12:19:17|0.00066342
12:19:18|0.00066629
12:19:18|0.00066629
12:19:19|0.00066629
12:19:20|0.00066678
12:19:22|0.00066678
12:19:22|0.00066678
12:19:25|0.00066678
12:19:25|0.0006677
12:19:26|0.0006677
12:19:27|0.0006677
12:19:28|0.0006677
12:19:30|0.0006677
12:19:31|0.0006677
12:19:33|0.0006677
12:19:34|0.0006678
12:19:35|0.00066798
12:19:35|0.00066849
12:19:37|0.00066849
12:19:38|0.00066849
12:19:39|0.00066849
12:19:40|0.00066876
12:19:41|0.00066876
12:19:42|0.00066876
12:19:43|0.00066877
12:19:44|0.00066877
12:19:45|0.00066877
12:19:46|0.00066908
12:19:47|0.00066908
12:19:48|0.000669
12:19:50|0.000669
12:19:52|0.00066881
12:19:52|0.00066881
12:19:53|0.00066881
12:19:55|0.00066881
12:19:56|0.00066881
12:19:56|0.00066798
12:19:57|0.00066866
12:19:58|0.00066866
12:19:59|0.00066866
12:20:00|0.00066896
12:20:01|0.00066896
12:20:02|0.00066896
12:20:03|0.00066896
12:20:06|0.00066896
12:20:08|0.00066883
12:20:08|0.00066883
12:20:09|0.00066923
12:20:11|0.00066923
12:20:13|0.00066923
12:20:14|0.00066972
12:20:14|0.00066972
12:20:17|0.00066992
12:20:17|0.0006701
12:20:18|0.00067074
12:20:20|0.00067099
12:20:20|0.00067099
12:20:21|0.00067099
12:20:22|0.00067073
12:20:24|0.00067073
12:20:24|0.00067073
12:20:25|0.00067073
12:20:27|0.00067073
12:20:27|0.00067073
12:20:28|0.00067073
12:20:29|0.00067095
12:20:30|0.00067095
12:20:31|0.00067095
12:20:32|0.00067095
12:20:33|0.00067095
12:20:34|0.00067095
12:20:35|0.00066857
12:20:37|0.00066857
12:20:37|0.00067094
12:20:38|0.00067049
12:20:39|0.00067049
12:20:40|0.00067048
12:20:41|0.00067048
12:20:42|0.00067048
12:20:43|0.00067048
12:20:44|0.00067048
12:20:45|0.00067091
12:20:46|0.00067091
12:20:47|0.00067091
12:20:48|0.00067091
12:20:49|0.00067091
12:20:50|0.00067091
12:20:51|0.00067091
12:20:52|0.00067146
12:20:53|0.00067093
12:20:54|0.00067254
12:20:55|0.00067254
12:20:57|0.00067091
12:20:57|0.00067168
12:20:58|0.00067168
12:21:00|0.00067168
12:21:00|0.00067168
12:21:02|0.00067168
12:21:02|0.00067168
12:21:04|0.00067168
12:21:04|0.00067168
12:21:07|0.00067168
12:21:08|0.00067168
12:21:10|0.00067269
12:21:12|0.00067269
12:21:13|0.00067288
12:21:14|0.00067288
12:21:16|0.00067288
12:21:17|0.00067288
12:21:18|0.00067158
12:21:19|0.00067158
12:21:20|0.00067158
12:21:21|0.00067158
12:21:23|0.00067284
12:21:24|0.00067284
12:21:25|0.00067284
12:21:26|0.00067284
12:21:27|0.00067284
12:21:28|0.00067284
12:21:28|0.0006718
12:21:30|0.0006718
12:21:30|0.00067122
12:21:32|0.00067122
12:21:32|0.00067275
12:21:33|0.00067122
12:21:35|0.00067275
12:21:36|0.00067275
12:21:37|0.00067275
12:21:38|0.00067275
12:21:39|0.00067275
12:21:40|0.00067275
12:21:41|0.00067275
12:21:41|0.00067275
12:21:43|0.00067244
12:21:44|0.00067244
12:21:45|0.00067244
12:21:46|0.00067234
12:21:47|0.00067234
12:21:47|0.00067234
12:21:49|0.00067234
12:21:50|0.00067234
12:21:50|0.00067234
12:21:52|0.00067234
12:21:53|0.00067121
12:21:53|0.00067571
12:21:54|0.00067571
12:21:56|0.00067571
12:21:56|0.00067571
12:21:58|0.00067571
12:21:59|0.00067571
12:22:00|0.00067571
12:22:01|0.00067571
12:22:02|0.00067604
12:22:03|0.00067604
12:22:04|0.00067604
12:22:05|0.00067604
12:22:06|0.00067604
12:22:08|0.00067604
12:22:10|0.00067681
12:22:10|0.00067573
12:22:11|0.00067868
12:22:12|0.00067915
12:22:14|0.00067916
12:22:15|0.00067905
12:22:17|0.00068134
12:22:17|0.00068332
12:22:18|0.00068332
12:22:19|0.00068027
12:22:20|0.00068341
12:22:22|0.00068341
12:22:22|0.00068341
12:22:23|0.00068341
12:22:24|0.00068282
12:22:25|0.00068282
12:22:27|0.00068282
12:22:27|0.00068422
12:22:28|0.00068424
12:22:29|0.00068425
12:22:30|0.00068835
12:22:31|0.00068835
12:22:32|0.00068835
12:22:33|0.00068894
12:22:34|0.00068834
12:22:35|0.00068805
12:22:37|0.00069138
12:22:37|0.00069138
12:22:38|0.00068198
12:22:39|0.00069019
12:22:40|0.00069019
12:22:41|0.00068849
12:22:42|0.00068849
12:22:43|0.00068849
12:22:44|0.00068849
12:22:45|0.00068211
12:22:46|0.00069582
12:22:47|0.00069161
12:22:48|0.00068718
12:22:49|0.00068718
12:22:50|0.00068942
12:22:51|0.00068942
12:22:52|0.00069284
12:22:53|0.00069284
12:22:54|0.00069284
12:22:55|0.00069284
12:22:56|0.00069284
12:22:57|0.00070213
12:22:58|0.00070213
12:22:59|0.00070213
12:23:00|0.00070213
12:23:01|0.00069488
12:23:02|0.00069493
12:23:03|0.00069208
12:23:04|0.00069207
12:23:05|0.00069362
12:23:06|0.00069182
12:23:08|0.00069126
12:23:10|0.00068805
12:23:11|0.00068805
12:23:12|0.00069391
12:23:13|0.00069391
12:23:14|0.00068815
12:23:15|0.00069298
12:23:16|0.00068861
12:23:18|0.00068876
12:23:19|0.00069199
12:23:20|0.00068882
12:23:21|0.00069184
12:23:22|0.00069118
12:23:23|0.00069281
12:23:23|0.00069281
12:23:25|0.00068908
12:23:26|0.00068908
12:23:26|0.00069278
12:23:27|0.00069278
12:23:29|0.00069278
12:23:30|0.00069278
12:23:31|0.00069262
12:23:32|0.00069262
12:23:33|0.00069286
12:23:34|0.00069331
12:23:35|0.00069386
12:23:36|0.00069262
12:23:37|0.00069262
12:23:38|0.00069262
12:23:40|0.00069262
12:23:40|0.000695
12:23:42|0.00069632
12:23:42|0.00069685
12:23:44|0.00069685
12:23:44|0.00069685
12:23:45|0.00069686
12:23:47|0.00069686
12:23:48|0.000694
12:23:49|0.00068547
12:23:50|0.00068547
12:23:51|0.00068547
12:23:52|0.00068547
12:23:53|0.00069119
12:23:54|0.00069119
12:23:55|0.00069119
12:23:55|0.00069119
12:23:57|0.00069119
12:23:58|0.00069119
12:23:58|0.00069119
12:24:00|0.00069119
12:24:01|0.00069119
12:24:02|0.00068826
12:24:03|0.00068826
12:24:04|0.00068826
12:24:04|0.00068826
12:24:06|0.00068826
12:24:07|0.0006855
12:24:07|0.00068463
12:24:10|0.00068481
12:24:11|0.00068481
12:24:13|0.00068464
12:24:14|0.00068464
12:24:16|0.00068464
12:24:16|0.00068464
12:24:18|0.00068444
12:24:19|0.00068444
12:24:21|0.00068481
12:24:22|0.00068481
12:24:23|0.00068481
12:24:23|0.00068481
12:24:25|0.00068735
12:24:26|0.00068735
12:24:27|0.00068735
12:24:28|0.00068484
12:24:30|0.00068484
12:24:31|0.00068484
12:24:31|0.00068484
12:24:33|0.00068484
12:24:33|0.00068484
12:24:35|0.00068484
12:24:36|0.00068484
12:24:36|0.00068484
12:24:38|0.00068484
12:24:39|0.0006865
12:24:40|0.00067734
12:24:40|0.00068189
12:24:41|0.0006814
12:24:43|0.0006814
12:24:44|0.0006814
12:24:45|0.0006814
12:24:46|0.0006814
12:24:47|0.00068136
12:24:48|0.00068136
12:24:49|0.0006782
12:24:50|0.0006782
12:24:51|0.00068016
12:24:52|0.00068016
12:24:53|0.00068016
12:24:54|0.00068016
12:24:54|0.00068016
12:24:56|0.00068016
12:24:57|0.00068016
12:24:58|0.00068016
12:24:59|0.00068016
12:25:00|0.00068011
12:25:00|0.00068011
12:25:02|0.00068011
12:25:03|0.00068011
12:25:04|0.00068011
12:25:05|0.00068011
12:25:06|0.00068011
12:25:07|0.00068011
12:25:08|0.00068182
12:25:09|0.00068182
12:25:11|0.00068182
12:25:13|0.0006782
12:25:13|0.0006782
12:25:14|0.0006782
12:25:16|0.00068177
12:25:17|0.00067931
12:25:18|0.00067931
12:25:19|0.00067874
12:25:21|0.00067874
12:25:21|0.00067874
12:25:22|0.00067874
12:25:23|0.00067879
12:25:25|0.00067879
12:25:25|0.00067879
12:25:27|0.00068115
12:25:27|0.00068183
12:25:28|0.00068183
12:25:30|0.00068183
12:25:32|0.00068183
12:25:32|0.00068115
12:25:33|0.00067557
12:25:34|0.00067557
12:25:35|0.00067557
12:25:36|0.00067873
12:25:37|0.00067873
12:25:38|0.00067873
12:25:39|0.00067873
12:25:40|0.00067873
12:25:41|0.00067873
12:25:42|0.00067873
12:25:43|0.00067772
12:25:44|0.00067772
12:25:45|0.00067772
12:25:46|0.00067601
12:25:48|0.00067767
12:25:49|0.00068016
12:25:50|0.00068016
12:25:51|0.00068016
12:25:52|0.00068016
12:25:53|0.00067767
12:25:54|0.00067767
12:25:55|0.00067767
12:25:56|0.00067767
12:25:57|0.00067767
12:25:58|0.00067767
12:25:59|0.00067767
12:26:00|0.00067767
12:26:01|0.00067767
12:26:02|0.00067767
12:26:03|0.00067767
12:26:04|0.00067767
12:26:05|0.00067767
12:26:06|0.00067767
12:26:07|0.0006799
12:26:08|0.0006799
12:26:09|0.0006799
12:26:10|0.0006799
12:26:11|0.0006799
12:26:13|0.00067985
12:26:14|0.00068135
12:26:15|0.00068228
12:26:16|0.00068228
12:26:17|0.00068228
12:26:18|0.00068228
12:26:19|0.00068228
12:26:20|0.00068228
12:26:22|0.00068228
12:26:22|0.00067993
12:26:23|0.00067993
12:26:25|0.00067993
12:26:26|0.00068199
12:26:27|0.00068199
12:26:28|0.00068199
12:26:30|0.00068199
12:26:31|0.00068199
12:26:33|0.00068199
12:26:33|0.00068199
12:26:34|0.00068199
12:26:35|0.00068199
12:26:36|0.00068199
12:26:38|0.00068199
12:26:38|0.00068199
12:26:39|0.00068199
12:26:40|0.00068199
12:26:41|0.00068199
12:26:42|0.00068199
12:26:43|0.00068159
12:26:44|0.00068159
12:26:45|0.00068159
12:26:46|0.00068159
12:26:47|0.00068159
12:26:48|0.00068001
12:26:49|0.00068001
12:26:51|0.00068001
12:26:51|0.00068184
12:26:52|0.00068184
12:26:53|0.00068184
12:26:54|0.00068184
12:26:56|0.00067993
12:26:56|0.00067993
12:26:57|0.00067993
12:26:58|0.00067993
12:27:00|0.00067993
12:27:00|0.00067993
12:27:01|0.00067993
12:27:03|0.00067993
12:27:03|0.00067993
12:27:05|0.00067993
12:27:05|0.00067993
12:27:06|0.00067993
12:27:07|0.00067993
12:27:08|0.00067993
12:27:09|0.000675
12:27:10|0.000675
12:27:13|0.000675
12:27:15|0.00067377
12:27:16|0.00067378
12:27:16|0.00067378
12:27:18|0.00067378
12:27:19|0.00067327
12:27:19|0.00067327
12:27:21|0.0006792
12:27:22|0.0006792
12:27:23|0.0006792
12:27:24|0.0006792
12:27:25|0.0006792
12:27:26|0.00067232
12:27:27|0.0006743
12:27:28|0.00067834
12:27:29|0.00067234
12:27:30|0.00067211
12:27:31|0.00067211
12:27:32|0.00067233
12:27:33|0.00067232
12:27:34|0.00067193
12:27:35|0.00067113
12:27:36|0.00067109
12:27:37|0.00067022
12:27:38|0.00067022
12:27:39|0.00067309
12:27:40|0.00067309
12:27:41|0.00067309
12:27:43|0.00067482
12:27:44|0.00067474
12:27:45|0.00067142
12:27:46|0.00067142
12:27:47|0.00067142
12:27:48|0.00067142
12:27:49|0.00067142
12:27:50|0.00067142
12:27:51|0.00067142
12:27:52|0.00067142
12:27:53|0.00067142
12:27:54|0.00068473
12:27:55|0.00068473
12:27:56|0.00068473
12:27:57|0.00068473
12:27:58|0.00068473
12:27:59|0.00067465
12:28:00|0.0006753
12:28:01|0.00067672
12:28:02|0.00067507
12:28:03|0.00067464
12:28:04|0.00067662
12:28:05|0.00067662
12:28:06|0.00067662
12:28:07|0.00067891
12:28:09|0.0006815
12:28:09|0.0006815
12:28:10|0.0006815
12:28:11|0.0006815
12:28:13|0.0006815
12:28:15|0.0006793
12:28:17|0.00067723
12:28:19|0.00067723
12:28:19|0.00067708
12:28:21|0.00067708
12:28:22|0.00067708
12:28:22|0.00067708
12:28:23|0.00067548
12:28:25|0.00067548
12:28:25|0.00067548
12:28:26|0.00067845
12:28:27|0.00067708
12:28:28|0.00067708
12:28:29|0.00067529
12:28:30|0.00067221
12:28:31|0.00067734
12:28:32|0.00067734
12:28:33|0.00067734
12:28:34|0.00067734
12:28:35|0.00067734
12:28:36|0.00067734
12:28:38|0.00067734
12:28:39|0.00067662
12:28:40|0.00067662
12:28:40|0.00067662
12:28:42|0.00067662
12:28:42|0.00067662
12:28:44|0.00067632
12:28:44|0.00067632
12:28:46|0.00067616
12:28:47|0.00067609
12:28:47|0.00067604
12:28:49|0.00067604
12:28:50|0.00067604
12:28:50|0.00067604
12:28:51|0.00067604
12:28:53|0.00067604
12:28:53|0.00067604
12:28:54|0.00067604
12:28:55|0.00067604
12:28:56|0.00068515
12:28:57|0.00067519
12:28:59|0.00067519
12:28:59|0.00067529
12:29:00|0.00067525
12:29:01|0.00067464
12:29:03|0.00067901
12:29:03|0.00067788
12:29:05|0.00067788
12:29:06|0.00067662
12:29:06|0.00067662
12:29:07|0.00067662
12:29:08|0.00067662
12:29:09|0.00067662
12:29:11|0.00067662
12:29:11|0.00067662
12:29:12|0.00067662
12:29:15|0.00067662
12:29:15|0.00067478
12:29:17|0.00067464
12:29:19|0.00067453
12:29:21|0.00067605
12:29:22|0.00067605
12:29:23|0.00067605
12:29:24|0.00067605
12:29:25|0.00067317
12:29:25|0.00067551
12:29:27|0.00067551
12:29:28|0.00067551
12:29:28|0.00067379
12:29:29|0.00067663
12:29:31|0.00067809
12:29:32|0.00067808
12:29:33|0.00067789
12:29:34|0.00067558
12:29:35|0.00067558
12:29:36|0.00067558
12:29:37|0.00067547
12:29:38|0.00067529
12:29:38|0.00067464
12:29:40|0.00067464
12:29:41|0.00067464
12:29:42|0.00067453
12:29:43|0.00067453
12:29:44|0.00067453
12:29:44|0.00067227
12:29:46|0.00067227
12:29:47|0.00067227
12:29:48|0.00067227
12:29:49|0.00067227
12:29:49|0.00067227
12:29:50|0.00067227
12:29:52|0.00067221
12:29:53|0.00067221
12:29:53|0.00067221
12:29:55|0.00067221
12:29:56|0.00067221
12:29:57|0.00067221
12:29:57|0.00067221
12:29:59|0.00067221
12:30:00|0.00067207
12:30:01|0.00067389
12:30:02|0.00067389
12:30:04|0.00067321
12:30:05|0.00067129
12:30:05|0.00067129
12:30:06|0.00067309
12:30:07|0.00067309
12:30:08|0.00067315
12:30:10|0.00067315
12:30:10|0.00067315
12:30:12|0.00067315
12:30:12|0.00067319
12:30:13|0.00067319
12:30:16|0.00067296
12:30:17|0.00067296
12:30:18|0.00067296
12:30:19|0.00067296
12:30:20|0.00067389
12:30:21|0.0006726
12:30:22|0.0006712
12:30:23|0.00067248
12:30:24|0.00067248
12:30:25|0.00067221
12:30:26|0.00067221
12:30:27|0.00067221
12:30:28|0.00067248
12:30:30|0.00067113
12:30:31|0.00067113
12:30:32|0.00067088
12:30:33|0.00067088
12:30:34|0.00067088
12:30:35|0.00067088
12:30:35|0.00067088
12:30:36|0.00067247
12:30:37|0.00067088
12:30:39|0.00067088
12:30:40|0.00067088
12:30:41|0.00067088
12:30:42|0.00067088
12:30:43|0.00067247
12:30:44|0.00067247
12:30:45|0.00067247
12:30:46|0.00067246
12:30:46|0.00067246
12:30:48|0.00067246
12:30:49|0.00067088
12:30:51|0.00067207
12:30:52|0.00067207
12:30:52|0.00067244
12:30:53|0.00067244
12:30:54|0.00067244
12:30:55|0.00067244
12:30:56|0.00067244
12:30:57|0.00067244
12:30:58|0.00067244
12:30:59|0.00066739
12:31:00|0.00066738
12:31:01|0.0006676
12:31:02|0.00066666
12:31:03|0.00066627
12:31:04|0.00066627
12:31:05|0.00066662
12:31:07|0.00066662
12:31:07|0.00066662
12:31:08|0.00066662
12:31:10|0.00066662
12:31:11|0.00066662
12:31:12|0.00066662
12:31:12|0.00066895
12:31:13|0.00066963
12:31:14|0.00066963
12:31:17|0.00066692
12:31:18|0.00066692
12:31:20|0.00066971
12:31:21|0.00066971
12:31:22|0.00066971
12:31:23|0.00066971
12:31:24|0.00066971
12:31:25|0.00066971
12:31:26|0.00066971
12:31:27|0.00066971
12:31:28|0.00066971
12:31:29|0.00066972
12:31:30|0.00066992
12:31:31|0.0006701
12:31:33|0.0006701
12:31:34|0.0006701
12:31:35|0.0006701
12:31:36|0.0006701
12:31:37|0.0006701
12:31:38|0.00067118
12:31:39|0.00067118
12:31:40|0.00067118
12:31:41|0.00067109
12:31:42|0.00067118
12:31:43|0.00067118
12:31:44|0.00067118
12:31:45|0.00067118
12:31:46|0.00067255
12:31:47|0.00067183
12:31:48|0.00067183
12:31:48|0.00067183
12:31:49|0.00067183
12:31:51|0.0006724
12:31:51|0.0006724
12:31:53|0.00067255
12:31:54|0.00067255
12:31:56|0.0006724
12:31:57|0.00067306
12:31:58|0.00067306
12:31:59|0.00067306
12:31:59|0.00067306
12:32:01|0.00067306
12:32:01|0.00067306
12:32:03|0.00067306
12:32:03|0.00067306
12:32:05|0.00067306
12:32:06|0.00067306
12:32:06|0.00067345
12:32:08|0.00067345
12:32:08|0.0006736
12:32:09|0.0006736
12:32:11|0.00067345
12:32:12|0.00067462
12:32:13|0.0006751
12:32:13|0.0006751
12:32:14|0.00067639
12:32:16|0.00067639
12:32:17|0.00067681
12:32:17|0.00067681
12:32:19|0.00067681
12:32:21|0.00067681
12:32:22|0.00067797
12:32:23|0.00067601
12:32:23|0.00067601
12:32:25|0.00067601
12:32:26|0.00067601
12:32:28|0.00067601
12:32:29|0.00067601
12:32:31|0.00067772
12:32:31|0.00067772
12:32:32|0.00067716
12:32:33|0.00067716
12:32:34|0.00067716
12:32:35|0.00067716
12:32:36|0.00067716
12:32:37|0.00067716
12:32:38|0.00067716
12:32:39|0.00067716
12:32:41|0.00067632
12:32:43|0.00067631
12:32:43|0.00067631
12:32:44|0.0006763
12:32:45|0.0006763
12:32:46|0.000677
12:32:47|0.00068227
12:32:48|0.00068227
12:32:49|0.00068227
12:32:50|0.00068227
12:32:51|0.00068227
12:32:52|0.00068227
12:32:53|0.00067896
12:32:54|0.00067884
12:32:55|0.00067922
12:32:56|0.00067507
12:32:57|0.00067507
12:32:58|0.00067507
12:32:59|0.00067507
12:33:00|0.00067507
12:33:01|0.00067507
12:33:02|0.00067507
12:33:04|0.00067507
12:33:04|0.00067507
12:33:05|0.00067507
12:33:06|0.00067507
12:33:07|0.00067556
12:33:08|0.00067555
12:33:09|0.00067508
12:33:10|0.00067379
12:33:11|0.00067377
12:33:12|0.00067663
12:33:13|0.00067663
12:33:14|0.00067663
12:33:15|0.00067663
12:33:16|0.0006763
12:33:18|0.00067626
12:33:19|0.00067507
12:33:21|0.00067507
12:33:23|0.00067507
12:33:24|0.00067507
12:33:25|0.00067507
12:33:25|0.00067507
12:33:26|0.00067507
12:33:28|0.00067601
12:33:29|0.00067507
12:33:30|0.00067507
12:33:31|0.00067596
12:33:32|0.00067507
12:33:33|0.00067507
12:33:34|0.00067507
12:33:34|0.00067507
12:33:36|0.00067568
12:33:36|0.00067568
12:33:38|0.00067567
12:33:38|0.00067567
12:33:40|0.00067567
12:33:40|0.00067567
12:33:42|0.00067567
12:33:42|0.00067567
12:33:44|0.00067567
12:33:46|0.00067567
12:33:46|0.00067567
12:33:47|0.00067567
12:33:48|0.00067566
12:33:49|0.00067327
12:33:50|0.00067551
12:33:52|0.00067551
12:33:53|0.00067539
12:33:54|0.00067539
12:33:55|0.00067223
12:33:56|0.00067223
12:33:57|0.00067221
12:33:58|0.00067464
12:34:00|0.00067464
12:34:00|0.00067464
12:34:01|0.00067464
12:34:03|0.00067464
12:34:03|0.00067464
12:34:04|0.00067021
12:34:05|0.00067021
12:34:06|0.00067021
12:34:07|0.00066979
12:34:08|0.00066979
12:34:09|0.00066979
12:34:10|0.00066979
12:34:11|0.00067216
12:34:12|0.00067216
12:34:13|0.00067216
12:34:14|0.00067216
12:34:15|0.00066979
12:34:16|0.00066979
12:34:17|0.00066979
12:34:19|0.00066979
12:34:21|0.00066738
12:34:22|0.00066738
12:34:23|0.00066738
12:34:24|0.00066662
12:34:25|0.00066987
12:34:27|0.00066498
12:34:27|0.00066915
12:34:28|0.00066915
12:34:29|0.00066915
12:34:30|0.00066915
12:34:31|0.00066915
12:34:32|0.00066581
12:34:33|0.00066581
12:34:34|0.00066498
12:34:35|0.00066458
12:34:36|0.000664
12:34:37|0.000664
12:34:38|0.0006672
12:34:39|0.0006672
12:34:40|0.00066334
12:34:41|0.00066316
12:34:42|0.00066316
12:34:43|0.00066498
12:34:44|0.00066498
12:34:45|0.00066315
12:34:46|0.00066315
12:34:47|0.00066259
12:34:48|0.00066466
12:34:49|0.00066466
12:34:51|0.00066877
12:34:51|0.00066877
12:34:52|0.00066688
12:34:53|0.00066775
12:34:54|0.00066775
12:34:55|0.00066798
12:34:56|0.00066991
12:34:57|0.00066981
12:34:58|0.00066981
12:34:59|0.00066981
12:35:00|0.00066981
12:35:01|0.00066992
12:35:03|0.00066992
12:35:03|0.0006701
12:35:04|0.0006701
12:35:05|0.00067094
12:35:06|0.00066797
12:35:07|0.00066797
12:35:08|0.00066797
12:35:09|0.00066797
12:35:10|0.00066797
12:35:11|0.00066797
12:35:12|0.00066797
12:35:13|0.0006687
12:35:14|0.0006687
12:35:15|0.0006687
12:35:17|0.0006687
12:35:17|0.00067076
12:35:18|0.00066775
12:35:20|0.00066774
12:35:21|0.00066774
12:35:23|0.00066774
12:35:25|0.00066731
12:35:26|0.00066766
12:35:27|0.00066766
12:35:28|0.00066775
12:35:29|0.00066783
12:35:30|0.00066783
12:35:31|0.00066797
12:35:32|0.00066797
12:35:33|0.00066797
12:35:34|0.00066797
12:35:35|0.00066797
12:35:36|0.00066797
12:35:37|0.00066797
12:35:37|0.00066797
12:35:39|0.00066797
12:35:40|0.00066797
12:35:41|0.00066995
12:35:42|0.00066995
12:35:43|0.00066995
12:35:44|0.00066995
12:35:45|0.00066813
12:35:46|0.00066813
12:35:47|0.00066813
12:35:48|0.00066813
12:35:49|0.00066813
12:35:50|0.00066813
12:35:51|0.00067041
12:35:52|0.00067041
12:35:53|0.00066995
12:35:54|0.00067118
12:35:55|0.00067118
12:35:56|0.00067118
12:35:57|0.00067118
12:35:58|0.00067118
12:35:59|0.00067128
12:36:00|0.00067128
12:36:01|0.00067128
12:36:02|0.00067133
12:36:03|0.00067238
12:36:04|0.00067238
12:36:05|0.00067238
12:36:06|0.00067238
12:36:07|0.00067128
12:36:08|0.00067128
12:36:09|0.00067128
12:36:10|0.0006722
12:36:11|0.0006722
12:36:12|0.0006722
12:36:13|0.0006722
12:36:14|0.0006722
12:36:15|0.00067221
12:36:16|0.00067221
12:36:17|0.00067221
12:36:18|0.00067228
12:36:19|0.00067228
12:36:20|0.00067228
12:36:22|0.00067228
12:36:24|0.00067228
12:36:25|0.00067228
12:36:26|0.00067238
12:36:27|0.00067238
12:36:28|0.00067228
12:36:29|0.00067247
12:36:31|0.00067255
12:36:31|0.00067255
12:36:32|0.00067255
12:36:33|0.00067345
12:36:34|0.00067461
12:36:35|0.00067461
12:36:37|0.00067461
12:36:37|0.00067461
12:36:38|0.00067461
12:36:40|0.00067461
12:36:41|0.00067461
12:36:43|0.00067461
12:36:44|0.00067447
12:36:44|0.00067447
12:36:46|0.00067449
12:36:47|0.00067449
12:36:47|0.00067449
12:36:48|0.0006745
12:36:50|0.0006745
12:36:51|0.0006745
12:36:52|0.0006745
12:36:53|0.0006745
12:36:54|0.0006745
12:36:54|0.0006745
12:36:56|0.0006745
12:36:56|0.0006745
12:36:58|0.0006745
12:36:59|0.0006745
12:36:59|0.00067403
12:37:00|0.00067403
12:37:02|0.00067403
12:37:03|0.00067403
12:37:04|0.00067443
12:37:04|0.00067443
12:37:06|0.00067249
12:37:07|0.00067249
12:37:08|0.00067248
12:37:08|0.00067248
12:37:10|0.00067249
12:37:11|0.00067249
12:37:12|0.00067249
12:37:13|0.00067249
12:37:14|0.00067249
12:37:15|0.00067249
12:37:15|0.00067249
12:37:17|0.00067249
12:37:17|0.00067249
12:37:18|0.00067249
12:37:19|0.00067249
12:37:21|0.00067249
12:37:23|0.00067249
12:37:24|0.00067249
12:37:25|0.00067249
12:37:26|0.00067249
12:37:27|0.00067249
12:37:28|0.00067249
12:37:29|0.00067249
12:37:30|0.00067249
12:37:32|0.00067249
12:37:33|0.00067249
12:37:34|0.00067249
12:37:35|0.00067249
12:37:36|0.00067249
12:37:38|0.00067249
12:37:38|0.00067214
12:37:39|0.00067214
12:37:41|0.00067214
12:37:42|0.00067214
12:37:43|0.00068028
12:37:44|0.00068028
12:37:45|0.00068028
12:37:46|0.00067519
12:37:47|0.00067519
12:37:48|0.00067529
12:37:48|0.00067529
12:37:49|0.00067529
12:37:51|0.0006751
12:37:52|0.0006751
12:37:53|0.0006751
12:37:53|0.0006751
12:37:55|0.0006751
12:37:56|0.0006751
12:37:57|0.0006751
12:37:58|0.0006751
12:37:59|0.0006751
12:38:01|0.0006751
12:38:01|0.0006751
12:38:02|0.00067876
12:38:04|0.00067509
12:38:04|0.00067509
12:38:06|0.00067509
12:38:07|0.00067509
12:38:09|0.00067532
12:38:09|0.00067532
12:38:10|0.00067832
12:38:11|0.00067832
12:38:12|0.00067541
12:38:13|0.00067541
12:38:14|0.00067541
12:38:15|0.00067541
12:38:16|0.00067541
12:38:17|0.00067978
12:38:18|0.00067978
12:38:19|0.00067978
12:38:20|0.00068585
12:38:21|0.00068585
12:38:23|0.00067847
12:38:25|0.00067847
12:38:27|0.00067847
12:38:28|0.00067847
12:38:30|0.0006801
12:38:31|0.00067546
12:38:32|0.00067978
12:38:33|0.00068342
12:38:34|0.00067847
12:38:35|0.00068088
12:38:36|0.00068016
12:38:37|0.00068016
12:38:38|0.00068016
12:38:39|0.00068016
12:38:40|0.00068135
12:38:41|0.00068135
12:38:42|0.00068135
12:38:43|0.00068135
12:38:44|0.00068254
12:38:45|0.00068193
12:38:46|0.00068308
12:38:47|0.00068341
12:38:48|0.00068464
12:38:49|0.00068308
12:38:50|0.00068599
12:38:51|0.00068588
12:38:52|0.00068322
12:38:53|0.00068322
12:38:54|0.0006908
12:38:55|0.00068672
12:38:56|0.00068747
12:38:57|0.00068747
12:38:58|0.00068445
12:38:59|0.00068454
12:39:00|0.00068512
12:39:01|0.00068291
12:39:02|0.00068513
12:39:03|0.00068338
12:39:04|0.00068338
12:39:05|0.00068338
12:39:06|0.00068338
12:39:07|0.00068338
12:39:08|0.00068655
12:39:09|0.00068747
12:39:10|0.00068747
12:39:11|0.00067493
12:39:12|0.00068116
12:39:13|0.00068116
12:39:14|0.00068116
12:39:15|0.00068116
12:39:16|0.00068093
12:39:17|0.00067798
12:39:18|0.00067798
12:39:19|0.00067798
12:39:20|0.0006792
12:39:21|0.0006792
12:39:22|0.0006792
12:39:23|0.0006792
12:39:24|0.00068068
12:39:26|0.00068068
12:39:27|0.00068057
12:39:29|0.00068057
12:39:30|0.00068057
12:39:31|0.00068057
12:39:32|0.00068057
12:39:34|0.00068057
12:39:34|0.0006775
12:39:36|0.00067754
12:39:36|0.00067754
12:39:37|0.00067754
12:39:39|0.00067727
12:39:40|0.00067681
12:39:41|0.00067604
12:39:41|0.00067425
12:39:42|0.00067425
12:39:43|0.00067848
12:39:45|0.00067848
12:39:46|0.00067848
12:39:47|0.00067848
12:39:48|0.00067848
12:39:49|0.00067868
12:39:50|0.00067868
12:39:51|0.00067868
12:39:52|0.00067868
12:39:53|0.00067868
12:39:54|0.0006782
12:39:55|0.0006782
12:39:56|0.00067913
12:39:57|0.00067913
12:39:58|0.00067913
12:39:59|0.00067913
12:40:00|0.00067913
12:40:00|0.0006782
12:40:01|0.0006782
12:40:03|0.0006782
12:40:04|0.0006782
12:40:05|0.0006782
12:40:05|0.0006782
12:40:06|0.00067868
12:40:08|0.0006792
12:40:09|0.00067958
12:40:10|0.00067958
12:40:11|0.00067958
12:40:11|0.00067958
12:40:13|0.00067958
12:40:13|0.00067965
12:40:15|0.00067965
12:40:16|0.00067965
12:40:17|0.00067979
12:40:18|0.00067965
12:40:19|0.00067965
12:40:20|0.00068001
12:40:20|0.00068018
12:40:22|0.00068093
12:40:23|0.00068135
12:40:24|0.00068003
12:40:26|0.00068003
12:40:28|0.00068148
12:40:29|0.00068007
12:40:30|0.000682
12:40:31|0.00068228
12:40:32|0.00068259
12:40:33|0.00068013
12:40:34|0.00068008
12:40:35|0.00067926
12:40:36|0.00067926
12:40:37|0.00067926
12:40:38|0.00067926
12:40:39|0.00067926
12:40:40|0.00067926
12:40:41|0.00067926
12:40:42|0.00067926
12:40:43|0.00067926
12:40:44|0.00067926
12:40:45|0.00068202
12:40:46|0.00068584
12:40:47|0.00068584
12:40:48|0.00068285
12:40:49|0.00068285
12:40:50|0.00068298
12:40:51|0.00068298
12:40:52|0.00068586
12:40:53|0.00068699
12:40:54|0.00068699
12:40:55|0.00068699
12:40:56|0.00068699
12:40:57|0.00068699
12:40:58|0.00068699
12:40:59|0.00068602
12:41:00|0.00068602
12:41:01|0.00068383
12:41:02|0.00068383
12:41:03|0.00068383
12:41:04|0.00068383
12:41:05|0.00068383
12:41:06|0.00068383
12:41:07|0.0006876
12:41:08|0.0006876
12:41:09|0.0006876
12:41:10|0.0006876
12:41:11|0.0006876
12:41:12|0.00068787
12:41:13|0.00068787
12:41:14|0.00068787
12:41:15|0.00068787
12:41:16|0.00068787
12:41:17|0.00068787
12:41:18|0.00068787
12:41:19|0.00068787
12:41:20|0.00068787
12:41:21|0.00068787
12:41:22|0.00068787
12:41:23|0.00068787
12:41:24|0.00068787
12:41:25|0.00068787
12:41:27|0.00068787
12:41:29|0.00068787
12:41:30|0.00068787
12:41:31|0.00068787
12:41:32|0.00068787
12:41:33|0.00068787
12:41:34|0.00068787
12:41:34|0.00068787
12:41:36|0.00068787
12:41:37|0.00068786
12:41:38|0.00068788
12:41:39|0.00068586
12:41:40|0.00068841
12:41:41|0.00068841
12:41:42|0.00068841
12:41:43|0.00068841
12:41:44|0.00068841
12:41:45|0.00068937
12:41:46|0.00068937
12:41:47|0.00068705
12:41:48|0.00068705
12:41:49|0.00068937
12:41:50|0.00068937
12:41:51|0.00068937
12:41:52|0.00068937
12:41:53|0.00068937
12:41:54|0.00068937
12:41:55|0.00068891
12:41:56|0.00068891
12:41:57|0.00068939
12:41:58|0.00068937
12:41:59|0.00068942
12:42:00|0.00068942
12:42:02|0.00068942
12:42:02|0.00068953
12:42:04|0.00068991
12:42:05|0.00068999
12:42:06|0.00068999
12:42:07|0.00068999
12:42:08|0.00068
12:42:09|0.00068
12:42:10|0.00068
12:42:11|0.00068
12:42:12|0.00068
12:42:13|0.00068579
12:42:14|0.00068579
12:42:15|0.00068579
12:42:16|0.00068586
12:42:17|0.00068586
12:42:18|0.00068599
12:42:19|0.00068599
12:42:20|0.00068599
12:42:21|0.00068599
12:42:22|0.00068599
12:42:23|0.00068599
12:42:24|0.00068599
12:42:25|0.00068256
12:42:26|0.00068526
12:42:28|0.00068526
12:42:30|0.00068526
12:42:31|0.00068259
12:42:32|0.00068259
12:42:33|0.00068269
12:42:34|0.00068269
12:42:34|0.00068269
12:42:36|0.00068269
12:42:37|0.00068269
12:42:38|0.00068269
12:42:39|0.00068269
12:42:40|0.00068269
12:42:41|0.00068269
12:42:42|0.00068199
12:42:43|0.00068199
12:42:44|0.00068485
12:42:44|0.00068485
12:42:45|0.00068485
12:42:47|0.00067914
12:42:48|0.00067914
12:42:49|0.00067914
12:42:51|0.00067914
12:42:51|0.00067988
12:42:52|0.00067988
12:42:53|0.00067988
12:42:54|0.00067988
12:42:55|0.00067988
12:42:56|0.00067988
12:42:57|0.00067988
12:42:58|0.00067988
12:43:00|0.00067988
12:43:00|0.00067988
12:43:03|0.00067988
12:43:03|0.00067988
12:43:05|0.00067988
12:43:05|0.00067988
12:43:06|0.00068222
12:43:07|0.00068222
12:43:08|0.00068234
12:43:09|0.00068234
12:43:10|0.00068234
12:43:12|0.00068234
12:43:12|0.00068234
12:43:13|0.00068234
12:43:14|0.00068234
12:43:15|0.00068234
12:43:16|0.00068234
12:43:17|0.00068234
12:43:18|0.00068234
12:43:19|0.00068234
12:43:20|0.00068234
12:43:21|0.00067735
12:43:22|0.00067735
12:43:24|0.00067735
12:43:25|0.00067735
12:43:26|0.00067735
12:43:26|0.00067735
12:43:27|0.00067735
12:43:30|0.00067735
12:43:31|0.00067735
12:43:32|0.00067735
12:43:33|0.00067735
12:43:34|0.00067735
12:43:35|0.00067735
12:43:36|0.00067735
12:43:37|0.00067735
12:43:38|0.00067741
12:43:39|0.00067741
12:43:40|0.00067741
12:43:41|0.00067708
12:43:43|0.00067708
12:43:43|0.00067934
12:43:44|0.00067934
12:43:45|0.00067934
12:43:46|0.00067934
12:43:48|0.00067934
12:43:48|0.00067934
12:43:49|0.00067934
12:43:50|0.00067934
12:43:51|0.00067708
12:43:52|0.00067856
12:43:53|0.00067856
12:43:54|0.00067844
12:43:55|0.00067844
12:43:56|0.00067844
12:43:57|0.00067844
12:43:58|0.00067844
12:43:59|0.00067844
12:44:00|0.00067844
12:44:01|0.00067864
12:44:02|0.00067864
12:44:03|0.00067864
12:44:04|0.00067864
12:44:05|0.00067864
12:44:06|0.00067864
12:44:07|0.00067864
12:44:08|0.00067864
12:44:09|0.00067864
12:44:10|0.00067864
12:44:11|0.00067864
12:44:12|0.00067864
12:44:13|0.00067864
12:44:14|0.00067864
12:44:15|0.00067864
12:44:16|0.00067708
12:44:17|0.00067708
12:44:18|0.00067708
12:44:19|0.00067708
12:44:20|0.00067708
12:44:21|0.00067708
12:44:22|0.00067708
12:44:23|0.00067708
12:44:24|0.00067662
12:44:25|0.00067662
12:44:26|0.00067377
12:44:27|0.00067377
12:44:28|0.00067377
12:44:30|0.00067377
12:44:31|0.00067417
12:44:33|0.00067345
12:44:34|0.00067113
12:44:35|0.00067113
12:44:36|0.00067113
12:44:36|0.00067113
12:44:38|0.00067113
12:44:39|0.00067113
12:44:40|0.00067113
12:44:41|0.00067113
12:44:42|0.00067113
12:44:43|0.00067169
12:44:44|0.00067169
12:44:45|0.00067169
12:44:46|0.00067169
12:44:47|0.00067169
12:44:48|0.00067169
12:44:49|0.00067114
12:44:50|0.00067114
12:44:51|0.00067114
12:44:52|0.00067114
12:44:53|0.00067114
12:44:54|0.00067161
12:44:55|0.00067161
12:44:56|0.00067114
12:44:57|0.00067114
12:44:58|0.00067114
12:44:59|0.00067114
12:45:00|0.00067114
12:45:01|0.00067114
12:45:02|0.00067114
12:45:03|0.00067114
12:45:04|0.00067114
12:45:05|0.00067114
12:45:06|0.00067114
12:45:07|0.00067114
12:45:08|0.00067114
12:45:09|0.00067114
12:45:10|0.00067114
12:45:11|0.00067114
12:45:12|0.00067114
12:45:13|0.00067114
12:45:14|0.00067114
12:45:15|0.00067114
12:45:16|0.00067114
12:45:17|0.00067114
12:45:18|0.00067114
12:45:19|0.00067114
12:45:20|0.00067114
12:45:21|0.00067275
12:45:22|0.00067275
12:45:23|0.00067347
12:45:24|0.00067574
12:45:25|0.00067574
12:45:26|0.00067574
12:45:27|0.00067574
12:45:28|0.00067604
12:45:29|0.00067604
12:45:30|0.00067604
12:45:32|0.00067604
12:45:33|0.00067642
12:45:34|0.00067663
12:45:35|0.00067681
12:45:36|0.00067681
12:45:37|0.00067681
12:45:38|0.00067681
12:45:39|0.00067681
12:45:40|0.00067681
12:45:41|0.00067681
12:45:42|0.00067798
12:45:43|0.00067798
12:45:44|0.00067798
12:45:45|0.00067798
12:45:46|0.00067798
12:45:47|0.0006773
12:45:48|0.0006773
12:45:49|0.0006773
12:45:50|0.0006773
12:45:51|0.0006773
12:45:52|0.0006773
12:45:53|0.00067847
12:45:54|0.00067847
12:45:55|0.00067847
12:45:55|0.00067847
12:45:57|0.0006778
12:45:57|0.00067779
12:45:59|0.00067779
12:46:00|0.00067779
12:46:01|0.00067779
12:46:02|0.00067679
12:46:03|0.00067679
12:46:04|0.00067679
12:46:05|0.00067679
12:46:07|0.00067679
12:46:08|0.00067679
12:46:09|0.00067679
12:46:09|0.00067679
12:46:10|0.00067848
12:46:12|0.00067848
12:46:13|0.00067848
12:46:14|0.00067848
12:46:15|0.00067848
12:46:16|0.00067848
12:46:16|0.00067868
12:46:18|0.00067916
12:46:18|0.00067916
12:46:20|0.00067916
12:46:21|0.00067916
12:46:21|0.00067732
12:46:23|0.00067732
12:46:24|0.00067732
12:46:25|0.00067732
12:46:25|0.00067732
12:46:27|0.00067732
12:46:28|0.00067732
12:46:29|0.00067732
12:46:29|0.00067732
12:46:32|0.00067732
12:46:33|0.00067732
12:46:34|0.00067732
12:46:35|0.00067732
12:46:36|0.00067979
12:46:36|0.00067979
12:46:38|0.00067979
12:46:40|0.00068018
12:46:40|0.00068018
12:46:42|0.00068018
12:46:43|0.00068093
12:46:44|0.00068093
12:46:45|0.00068135
12:46:46|0.00068135
12:46:47|0.00068135
12:46:48|0.00068218
12:46:49|0.00068218
12:46:50|0.00068218
12:46:51|0.00068218
12:46:52|0.00068218
12:46:53|0.00068218
12:46:54|0.00068251
12:46:55|0.00068251
12:46:56|0.00068251
12:46:57|0.00068251
12:46:58|0.00068251
12:46:59|0.00068251
12:47:00|0.00068251
12:47:01|0.00068203
12:47:02|0.00068203
12:47:03|0.00068254
12:47:04|0.00068259
12:47:05|0.00068259
12:47:06|0.00068259
12:47:07|0.00068259
12:47:08|0.00068259
12:47:09|0.00068262
12:47:10|0.00068404
12:47:11|0.00068474
12:47:12|0.00068474
12:47:13|0.00068474
12:47:15|0.00068474
12:47:17|0.00068359
12:47:17|0.00068359
12:47:19|0.00068359
12:47:19|0.00068359
12:47:21|0.00068359
12:47:21|0.00068359
12:47:22|0.00068359
12:47:23|0.00068359
12:47:25|0.00068359
12:47:26|0.00068359
12:47:27|0.00068359
12:47:27|0.00068558
12:47:29|0.00068558
12:47:30|0.00068558
12:47:31|0.0006808
12:47:32|0.0006808
12:47:33|0.0006808
12:47:34|0.0006808
12:47:35|0.0006808
12:47:35|0.0006808
12:47:37|0.0006808
12:47:38|0.000682
12:47:39|0.000682
12:47:41|0.000682
12:47:43|0.00068414
12:47:44|0.00068414
12:47:45|0.00068414
12:47:46|0.00068414
12:47:47|0.00068414
12:47:48|0.00068414
12:47:49|0.00068414
12:47:50|0.00068414
12:47:51|0.00068414
12:47:53|0.00068414
12:47:54|0.00068414
12:47:54|0.00068369
12:47:57|0.00068369
12:47:57|0.00068412
12:47:59|0.00068412
12:47:59|0.0006837
12:48:00|0.0006837
12:48:01|0.0006837
12:48:03|0.0006837
12:48:03|0.0006837
12:48:04|0.0006837
12:48:05|0.0006837
12:48:06|0.00068245
12:48:07|0.00068245
12:48:09|0.00068245
12:48:10|0.00068245
12:48:10|0.00068361
12:48:12|0.00068361
12:48:12|0.00068361
12:48:14|0.00067845
12:48:14|0.00067845
12:48:16|0.00067845
12:48:16|0.00067958
12:48:19|0.00067958
12:48:19|0.00067958
12:48:20|0.00068306
12:48:21|0.00068304
12:48:22|0.00068304
12:48:24|0.00068304
12:48:24|0.0006799
12:48:26|0.0006799
12:48:27|0.0006799
12:48:27|0.0006799
12:48:28|0.0006799
12:48:29|0.0006799
12:48:30|0.0006799
12:48:31|0.0006799
12:48:34|0.00068208
12:48:35|0.00068208
12:48:37|0.00068208
12:48:38|0.00068208
12:48:39|0.00068018
12:48:40|0.00068018
12:48:41|0.00068018
12:48:42|0.00068018
12:48:44|0.00068018
12:48:45|0.00068206
12:48:46|0.00068206
12:48:47|0.00068206
12:48:48|0.00068206
12:48:49|0.00068206
12:48:50|0.00068206
12:48:51|0.00068206
12:48:52|0.00068206
12:48:53|0.00068206
12:48:55|0.00068206
12:48:56|0.00068206
12:48:57|0.00068206
12:48:58|0.00068206
12:48:59|0.00068206
12:49:00|0.00068206
12:49:01|0.00068206
12:49:02|0.00068206
12:49:02|0.00068206
12:49:04|0.00068206
12:49:05|0.00068206
12:49:06|0.00068206
12:49:06|0.00068206
12:49:07|0.00068206
12:49:09|0.00068161
12:49:10|0.00068161
12:49:11|0.00068161
12:49:12|0.00068161
12:49:13|0.00068161
12:49:15|0.00068161
12:49:15|0.00068161
12:49:16|0.00068161
12:49:17|0.00068161
12:49:19|0.00068161
12:49:19|0.0006816
12:49:20|0.0006816
12:49:22|0.0006816
12:49:22|0.0006816
12:49:23|0.00067857
12:49:25|0.00067857
12:49:26|0.00068144
12:49:26|0.00068144
12:49:28|0.00068144
12:49:29|0.00068203
12:49:29|0.00068203
12:49:31|0.00068203
12:49:31|0.00068202
12:49:32|0.00068202
12:49:35|0.00068199
12:49:36|0.00068199
12:49:37|0.00068199
12:49:38|0.0006787
12:49:39|0.0006787
12:49:40|0.0006787
12:49:41|0.0006787
12:49:43|0.0006787
12:49:44|0.0006787
12:49:45|0.0006787
12:49:46|0.0006787
12:49:47|0.0006787
12:49:48|0.0006787
12:49:49|0.0006787
12:49:50|0.0006787
12:49:51|0.0006787
12:49:52|0.0006787
12:49:53|0.0006787
12:49:54|0.0006787
12:49:55|0.0006787
12:49:56|0.0006787
12:49:57|0.0006787
12:49:58|0.0006787
12:49:59|0.0006787
12:50:00|0.0006787
12:50:01|0.0006787
12:50:02|0.0006787
12:50:04|0.0006787
12:50:05|0.0006787
12:50:06|0.0006787
12:50:07|0.0006787
12:50:08|0.0006787
12:50:09|0.00068139
12:50:09|0.00068139
12:50:11|0.00067799
12:50:12|0.00067799
12:50:13|0.00067799
12:50:14|0.00067799
12:50:14|0.00067799
12:50:15|0.00068181
12:50:17|0.00068181
12:50:18|0.00068135
12:50:19|0.00068135
12:50:20|0.00068135
12:50:21|0.00068135
12:50:22|0.00068135
12:50:23|0.00068135
12:50:23|0.00068135
12:50:25|0.00067909
12:50:26|0.00067788
12:50:27|0.00067788
12:50:28|0.00067788
12:50:28|0.00067781
12:50:29|0.00067781
12:50:31|0.00067781
12:50:31|0.00067734
12:50:33|0.00067734
12:50:34|0.00067662
12:50:34|0.00067507
12:50:37|0.00067507
12:50:39|0.00067464
12:50:40|0.00067464
12:50:41|0.00067464
12:50:42|0.00067464
12:50:43|0.00067464
12:50:44|0.00067464
12:50:45|0.00067453
12:50:47|0.00067327
12:50:49|0.00067327
12:50:50|0.00067327
12:50:50|0.00067328
12:50:51|0.00067328
12:50:52|0.00067328
12:50:53|0.00067328
12:50:54|0.00067655
12:50:55|0.00067655
12:50:56|0.00067655
12:50:57|0.00067655
12:50:58|0.00067655
12:50:59|0.00067655
12:51:00|0.00067655
12:51:01|0.00067642
12:51:02|0.00067577
12:51:03|0.00067577
12:51:04|0.00067577
12:51:05|0.00067577
12:51:06|0.00067577
12:51:07|0.00067511
12:51:08|0.00067511
12:51:09|0.00067511
12:51:10|0.00067511
12:51:11|0.00067511
12:51:12|0.00067511
12:51:13|0.00067511
12:51:14|0.00067511
12:51:15|0.00067511
12:51:16|0.00067511
12:51:17|0.00067511
12:51:18|0.00067511
12:51:19|0.00067501
12:51:21|0.00067501
12:51:21|0.00067501
12:51:22|0.00067501
12:51:23|0.00067501
12:51:24|0.00067535
12:51:25|0.00067535
12:51:26|0.00067535
12:51:27|0.00067777
12:51:28|0.00067777
12:51:29|0.00067777
12:51:30|0.00067777
12:51:31|0.00067777
12:51:32|0.00067777
12:51:33|0.00067777
12:51:34|0.00067777
12:51:36|0.00067777
12:51:37|0.00067847
12:51:38|0.00067847
12:51:39|0.00067847
12:51:40|0.00067847
12:51:41|0.00067847
12:51:43|0.00067847
12:51:44|0.00067847
12:51:45|0.00067847
12:51:47|0.00067847
12:51:48|0.00067847
12:51:49|0.00067521
12:51:50|0.00067521
12:51:51|0.00067521
12:51:52|0.00067511
12:51:53|0.00067511
12:51:53|0.00067511
12:51:55|0.00067511
12:51:56|0.00067511
12:51:57|0.00067511
12:51:58|0.00067511
12:51:59|0.00067511
12:52:00|0.00067511
12:52:01|0.00067511
12:52:02|0.00067511
12:52:02|0.00067511
12:52:04|0.00067511
12:52:05|0.00067511
12:52:05|0.00067772
12:52:07|0.00067772
12:52:08|0.00067772
12:52:09|0.00067772
12:52:10|0.00067772
12:52:10|0.00067772
12:52:12|0.00067772
12:52:13|0.00067772
12:52:13|0.00067772
12:52:14|0.00067772
12:52:15|0.00067772
12:52:17|0.00067772
12:52:18|0.00067772
12:52:19|0.00067772
12:52:19|0.00067772
12:52:20|0.00067772
12:52:22|0.00067772
12:52:23|0.00067772
12:52:24|0.00067772
12:52:25|0.00067454
12:52:26|0.00067454
12:52:26|0.00067454
12:52:28|0.00067454
12:52:28|0.00067454
12:52:30|0.00067687
12:52:31|0.00067454
12:52:32|0.00067454
12:52:33|0.00067454
12:52:34|0.00067454
12:52:35|0.00067454
12:52:36|0.00067454
12:52:38|0.00067678
12:52:38|0.00067678
12:52:41|0.00067678
12:52:43|0.00067678
12:52:44|0.00067678
12:52:46|0.00067678
12:52:48|0.00067678
12:52:48|0.00067678
12:52:49|0.00067678
12:52:50|0.00067678
12:52:51|0.00067678
12:52:53|0.00067678
12:52:53|0.00067678
12:52:55|0.00067678
12:52:55|0.00067678
12:52:56|0.00067678
12:52:57|0.00067678
12:52:58|0.00067678
12:52:59|0.00067678
12:53:00|0.00067678
12:53:01|0.00067332
12:53:02|0.00067332
12:53:03|0.00067332
12:53:04|0.00067332
12:53:05|0.00067332
12:53:06|0.00067332
12:53:07|0.00067332
12:53:08|0.00067332
12:53:09|0.00067332
12:53:10|0.00067332
12:53:11|0.00067332
12:53:12|0.00067332
12:53:13|0.00067332
12:53:14|0.00067332
12:53:15|0.00067332
12:53:16|0.0006759
12:53:17|0.0006759
12:53:18|0.0006759
12:53:19|0.0006759
12:53:20|0.0006759
12:53:21|0.0006759
12:53:23|0.0006759
12:53:23|0.0006759
12:53:24|0.00067359
12:53:25|0.00067359
12:53:26|0.00067359
12:53:27|0.00067359
12:53:28|0.00067359
12:53:29|0.00067359
12:53:30|0.00067359
12:53:31|0.00067359
12:53:32|0.00067359
12:53:34|0.00067359
12:53:35|0.00067359
12:53:35|0.00067523
12:53:36|0.00067361
12:53:39|0.00067361
12:53:40|0.00067361
12:53:41|0.00067361
12:53:43|0.00067361
12:53:43|0.00067517
12:53:45|0.00067517
12:53:46|0.00067517
12:53:47|0.00067517
12:53:48|0.00067517
12:53:49|0.00067517
12:53:50|0.000673
12:53:51|0.000673
12:53:52|0.000673
12:53:53|0.000673
12:53:55|0.000673
12:53:56|0.000673
12:53:57|0.000673
12:53:58|0.000673
12:53:58|0.000673
12:54:00|0.000673
12:54:02|0.00067169
12:54:02|0.00067169
12:54:03|0.00067169
12:54:06|0.00067169
12:54:06|0.00067169
12:54:07|0.00067169
12:54:08|0.0006712
12:54:09|0.0006712
12:54:10|0.0006712
12:54:11|0.0006712
12:54:12|0.0006712
12:54:13|0.00067113
12:54:14|0.00067109
12:54:15|0.00067109
12:54:16|0.00067109
12:54:17|0.00067069
12:54:18|0.00067069
12:54:19|0.00067069
12:54:21|0.00067069
12:54:21|0.00067069
12:54:22|0.00067069
12:54:23|0.00067069
12:54:24|0.00067047
12:54:25|0.00067047
12:54:26|0.00067047
12:54:27|0.00067047
12:54:28|0.00067047
12:54:29|0.00067047
12:54:30|0.00067047
12:54:31|0.00067047
12:54:32|0.00067069
12:54:33|0.00067069
12:54:34|0.00067047
12:54:35|0.00067047
12:54:36|0.00067047
12:54:37|0.00067047
12:54:39|0.00067047
12:54:41|0.00067047
12:54:42|0.00067047
12:54:43|0.00067047
12:54:44|0.00067047
12:54:45|0.00067047
12:54:47|0.00067047
12:54:47|0.00067047
12:54:49|0.00067021
12:54:50|0.00067097
12:54:51|0.00067
12:54:52|0.00067
12:54:53|0.00067001
12:54:55|0.00067001
12:54:55|0.00067001
12:54:57|0.00067001
12:54:59|0.00067001
12:55:00|0.00067001
12:55:02|0.00067001
12:55:02|0.00067001
12:55:03|0.00067001
12:55:04|0.00067001
12:55:05|0.00067001
12:55:07|0.00067001
12:55:07|0.00067001
12:55:08|0.00067001
12:55:09|0.00067001
12:55:10|0.00067001
12:55:11|0.00067001
12:55:12|0.00067001
12:55:13|0.00067001
12:55:15|0.00067001
12:55:15|0.00067001
12:55:16|0.00067001
12:55:17|0.00067001
12:55:18|0.00067001
12:55:19|0.00067001
12:55:21|0.00067001
12:55:21|0.00067001
12:55:22|0.00067001
12:55:23|0.00067001
12:55:25|0.00067001
12:55:26|0.00067001
12:55:27|0.00067001
12:55:28|0.00067001
12:55:29|0.00067001
12:55:30|0.00067001
12:55:31|0.00067001
12:55:32|0.00066798
12:55:33|0.00066798
12:55:34|0.00066883
12:55:35|0.00066883
12:55:36|0.00066883
12:55:37|0.00066883
12:55:38|0.00066883
12:55:39|0.00066883
12:55:41|0.00066883
12:55:42|0.00066819
12:55:43|0.00066819
12:55:44|0.00066819
12:55:45|0.00066819
12:55:46|0.00066819
12:55:47|0.00066819
12:55:48|0.00066819
12:55:49|0.00066819
12:55:50|0.00066819
12:55:51|0.00066819
12:55:52|0.00066819
12:55:53|0.00066819
12:55:54|0.00066819
12:55:55|0.00066833
12:55:56|0.00067049
12:55:57|0.00067049
12:55:58|0.00067049
12:55:59|0.00066806
12:56:00|0.00066806
12:56:01|0.00066807
12:56:02|0.00066807
12:56:03|0.00066807
12:56:04|0.00066849
12:56:05|0.00066849
12:56:06|0.00066849
12:56:07|0.00066849
12:56:08|0.00066849
12:56:09|0.00066849
12:56:10|0.00066849
12:56:11|0.00066849
12:56:12|0.00066849
12:56:14|0.00066849
12:56:15|0.00066849
12:56:16|0.00066849
12:56:17|0.00066849
12:56:18|0.00066849
12:56:19|0.00066849
12:56:20|0.00066849
12:56:20|0.00067019
12:56:22|0.00067019
12:56:23|0.00067019
12:56:23|0.00067019
12:56:25|0.00067019
12:56:26|0.00067019
12:56:27|0.00067019
12:56:28|0.00067019
12:56:29|0.00067019
12:56:29|0.00067019
12:56:31|0.00067019
12:56:32|0.00067019
12:56:33|0.00067019
12:56:34|0.00067019
12:56:35|0.00067019
12:56:36|0.00067019
12:56:36|0.00067019
12:56:38|0.0006702
12:56:39|0.0006702
12:56:40|0.0006702
12:56:42|0.0006702
12:56:44|0.0006702
12:56:44|0.0006702
12:56:45|0.0006702
12:56:47|0.0006702
12:56:48|0.0006702
12:56:49|0.0006702
12:56:50|0.0006702
12:56:51|0.0006702
12:56:51|0.0006702
12:56:53|0.0006702
12:56:54|0.0006702
12:56:55|0.0006702
12:56:56|0.0006702
12:56:57|0.0006702
12:56:58|0.0006702
12:56:59|0.0006702
12:57:00|0.0006702
12:57:01|0.0006702
12:57:02|0.0006702
12:57:03|0.0006702
12:57:04|0.0006702
12:57:05|0.0006702
12:57:06|0.0006702
12:57:07|0.0006702
12:57:08|0.0006702
12:57:09|0.0006702
12:57:10|0.0006702
12:57:11|0.0006702
12:57:12|0.0006702
12:57:13|0.0006702
12:57:14|0.0006702
12:57:15|0.0006702
12:57:17|0.0006702
12:57:18|0.0006702
12:57:19|0.0006702
12:57:21|0.0006702
12:57:22|0.00067019
12:57:22|0.00067019
12:57:24|0.00067019
12:57:25|0.00067019
12:57:26|0.000671
12:57:27|0.000671
12:57:27|0.000671
12:57:29|0.000671
12:57:30|0.000671
12:57:31|0.00067083
12:57:32|0.000671
12:57:33|0.000671
12:57:35|0.000671
12:57:36|0.000671
12:57:36|0.000671
12:57:38|0.000671
12:57:38|0.00067083
12:57:39|0.00067083
12:57:40|0.00067083
12:57:43|0.00067083
12:57:43|0.00067083
12:57:45|0.00067051
12:57:45|0.0006709
12:57:47|0.0006709
12:57:47|0.0006709
12:57:49|0.0006709
12:57:50|0.00067089
12:57:51|0.00067099
12:57:53|0.00067099
12:57:54|0.00067099
12:57:55|0.00067099
12:57:56|0.00067099
12:57:57|0.00067099
12:57:58|0.00067099
12:57:59|0.00067099
12:58:01|0.00067099
12:58:01|0.00067099
12:58:02|0.00067099
12:58:03|0.00067099
12:58:04|0.00067099
12:58:05|0.00067099
12:58:06|0.00067099
12:58:07|0.00067099
12:58:08|0.00067099
12:58:09|0.00067099
12:58:10|0.00067099
12:58:11|0.00067099
12:58:12|0.00067099
12:58:14|0.00067099
12:58:14|0.00067099
12:58:15|0.00067099
12:58:16|0.00067099
12:58:17|0.00067099
12:58:18|0.00066869
12:58:19|0.00066869
12:58:20|0.00066869
12:58:21|0.00066869
12:58:22|0.00066869
12:58:23|0.00066869
12:58:24|0.00066869
12:58:26|0.00066895
12:58:26|0.00066895
12:58:27|0.00066895
12:58:28|0.00066895
12:58:29|0.00066934
12:58:30|0.00066934
12:58:31|0.00067098
12:58:34|0.000671
12:58:34|0.000671
12:58:35|0.000671
12:58:36|0.000671
12:58:37|0.000671
12:58:38|0.000671
12:58:39|0.000671
12:58:40|0.000671
12:58:41|0.000671
12:58:42|0.000671
12:58:44|0.000671
12:58:46|0.00067062
12:58:46|0.00067062
12:58:47|0.00067062
12:58:49|0.00067062
12:58:50|0.00067065
12:58:50|0.00067065
12:58:53|0.00067065
12:58:54|0.00067065
12:58:55|0.00067065
12:58:56|0.00067065
12:58:57|0.00067065
12:58:58|0.00067065
12:58:59|0.00067065
12:59:00|0.00067065
12:59:01|0.00067065
12:59:02|0.00067065
12:59:04|0.00067065
12:59:05|0.00067065
12:59:06|0.00067065
12:59:07|0.00067065
12:59:07|0.00067065
12:59:09|0.00067065
12:59:10|0.00067065
12:59:10|0.00067065
12:59:12|0.00067065
12:59:13|0.00067065
12:59:14|0.00067065
12:59:15|0.00067065
12:59:15|0.00067065
12:59:17|0.00067065
12:59:18|0.00067065
12:59:19|0.000671
12:59:20|0.000671
12:59:21|0.000671
12:59:22|0.000671
12:59:23|0.000671
12:59:25|0.000671
12:59:27|0.000671
12:59:28|0.000671
12:59:29|0.000671
12:59:29|0.000671
12:59:30|0.000671
12:59:32|0.000671
12:59:33|0.000671
12:59:33|0.000671
12:59:34|0.00066913
12:59:37|0.00066913
12:59:37|0.00066913
12:59:38|0.00066913
12:59:39|0.00066913
12:59:40|0.00066913
12:59:41|0.00066913
12:59:42|0.00066917
12:59:44|0.00066917
12:59:46|0.00066917
12:59:47|0.00066917
12:59:48|0.00066917
12:59:49|0.00066917
12:59:50|0.00066917
12:59:51|0.00066917
12:59:52|0.00066917
12:59:53|0.00066917
12:59:54|0.00066917
12:59:55|0.00066917
12:59:56|0.00066917
12:59:57|0.00066917
12:59:58|0.00066917
12:59:59|0.00066917
13:00:00|0.00066917
13:00:01|0.00066917
13:00:02|0.00066917
13:00:03|0.00066917
13:00:04|0.00066917
13:00:05|0.00066917
13:00:06|0.00066917
13:00:07|0.00066917
13:00:08|0.00066917
13:00:09|0.00066917
13:00:10|0.00066917
13:00:11|0.00066917
13:00:12|0.00066917
13:00:13|0.00066917
13:00:14|0.00066917
13:00:15|0.00066917
13:00:16|0.00066917
13:00:17|0.00066917
13:00:18|0.00066917
13:00:19|0.00066917
13:00:20|0.00066917
13:00:21|0.00066917
13:00:23|0.00066917
13:00:24|0.00066917
13:00:25|0.00066917
13:00:26|0.00066917
13:00:27|0.00066917
13:00:27|0.00066917
13:00:29|0.00066917
13:00:30|0.00066917
13:00:31|0.00066917
13:00:32|0.00066917
13:00:33|0.00066917
13:00:34|0.00066917
13:00:35|0.00066917
13:00:36|0.00066917
13:00:37|0.00066917
13:00:38|0.00066917
13:00:39|0.00066917
13:00:40|0.00066917
13:00:41|0.00066917
13:00:42|0.00066954
13:00:43|0.00066954
13:00:44|0.00066954
13:00:45|0.00066955
13:00:47|0.00066955
13:00:47|0.00066955
13:00:48|0.00066955
13:00:50|0.00066955
13:00:51|0.00066955
13:00:52|0.00066955
13:00:53|0.00066955
13:00:54|0.00066955
13:00:55|0.00066955
13:00:56|0.00066955
13:00:57|0.00066918
13:00:58|0.00066918
13:00:59|0.00066918
13:01:00|0.00066918
13:01:01|0.00066918
13:01:02|0.00066918
13:01:03|0.00067098
13:01:05|0.000671
13:01:06|0.000671
13:01:07|0.000671
13:01:08|0.000671
13:01:09|0.000671
13:01:10|0.00067064
13:01:11|0.000671
13:01:12|0.000671
13:01:13|0.000671
13:01:14|0.000671
13:01:15|0.000671
13:01:16|0.000671
13:01:17|0.000671
13:01:18|0.000671
13:01:19|0.000671
13:01:20|0.000671
13:01:21|0.000671
13:01:22|0.000671
13:01:23|0.000671
13:01:24|0.000671
13:01:25|0.000671
13:01:26|0.000671
13:01:27|0.000671
13:01:28|0.000671
13:01:29|0.000671
13:01:30|0.000671
13:01:31|0.000671
13:01:32|0.000671
13:01:33|0.000671
13:01:34|0.000671
13:01:35|0.000671
13:01:36|0.000671
13:01:37|0.000671
13:01:38|0.000671
13:01:39|0.000671
13:01:40|0.000671
13:01:41|0.000671
13:01:42|0.000671
13:01:43|0.000671
13:01:44|0.000671
13:01:45|0.00067179
13:01:47|0.00067179
13:01:49|0.00067179
13:01:50|0.00067179
13:01:51|0.00067179
13:01:53|0.00067179
13:01:55|0.00067179
13:01:55|0.00067223
13:01:56|0.00067223
13:01:58|0.00067223
13:02:00|0.00067223
13:02:01|0.00067223
13:02:02|0.00067223
13:02:02|0.00067223
13:02:04|0.00067223
13:02:05|0.00067223
13:02:06|0.00067223
13:02:07|0.00067223
13:02:08|0.00067223
13:02:09|0.00067223
13:02:10|0.00067223
13:02:11|0.00067174
13:02:12|0.00067174
13:02:13|0.00067174
13:02:14|0.00067174
13:02:15|0.00067174
13:02:16|0.00067174
13:02:17|0.00067174
13:02:18|0.00067174
13:02:19|0.00067174
13:02:20|0.00067174
13:02:21|0.00067174
13:02:22|0.00067174
13:02:23|0.00067174
13:02:24|0.00067174
13:02:25|0.00067174
13:02:26|0.00067174
13:02:27|0.00067174
13:02:28|0.00067174
13:02:29|0.00067174
13:02:30|0.00067174
13:02:31|0.00067174
13:02:32|0.00067174
13:02:33|0.00067174
13:02:34|0.00067174
13:02:35|0.00067174
13:02:36|0.00067174
13:02:37|0.00067187
13:02:38|0.00067187
13:02:39|0.00067187
13:02:40|0.00067187
13:02:41|0.00067187
13:02:42|0.00067039
13:02:43|0.00067039
13:02:44|0.00067039
13:02:45|0.00067039
13:02:46|0.00067039
13:02:48|0.00067039
13:02:50|0.00067039
13:02:52|0.00067039
13:02:53|0.00067039
13:02:54|0.00067039
13:02:54|0.00067227
13:02:56|0.00067345
13:02:57|0.00067345
13:02:58|0.00067345
13:02:59|0.00067345
13:03:00|0.00067345
13:03:02|0.00067461
13:03:02|0.00067461
13:03:04|0.00067461
13:03:05|0.00067461
13:03:05|0.00067461
13:03:06|0.00067461
13:03:07|0.00067447
13:03:08|0.00067447
13:03:09|0.00067447
13:03:10|0.00067447
13:03:11|0.00067447
13:03:13|0.00067447
13:03:13|0.00067447
13:03:14|0.00067447
13:03:15|0.00067447
13:03:16|0.00067447
13:03:17|0.00067345
13:03:18|0.00067345
13:03:19|0.00067345
13:03:20|0.00067345
13:03:21|0.00067345
13:03:22|0.00067345
13:03:23|0.00067345
13:03:24|0.00067345
13:03:25|0.00067345
13:03:26|0.00067345
13:03:27|0.00067345
13:03:28|0.00067345
13:03:29|0.00067345
13:03:30|0.00067345
13:03:31|0.00067345
13:03:32|0.00067392
13:03:33|0.00067392
13:03:34|0.00067392
13:03:35|0.00067447
13:03:36|0.00067447
13:03:37|0.00067447
13:03:38|0.00067447
13:03:39|0.00067447
13:03:40|0.00067447
13:03:41|0.00067447
13:03:42|0.00067447
13:03:44|0.00067447
13:03:45|0.00067447
13:03:46|0.00067447
13:03:47|0.00067447
13:03:48|0.00067447
13:03:49|0.00067447
13:03:50|0.00067447
13:03:51|0.00067447
13:03:53|0.00067447
13:03:54|0.00067447
13:03:55|0.0006745
13:03:56|0.0006745
13:03:57|0.0006745
13:03:58|0.00067392
13:03:59|0.00067392
13:04:00|0.00067392
13:04:01|0.00067392
13:04:02|0.00067392
13:04:03|0.00067392
13:04:04|0.00067392
13:04:05|0.00067392
13:04:06|0.00067392
13:04:07|0.00067392
13:04:08|0.00067462
13:04:09|0.0006751
13:04:10|0.0006751
13:04:11|0.0006751
13:04:12|0.0006751
13:04:13|0.0006751
13:04:14|0.00067578
13:04:15|0.00067578
13:04:16|0.00067578
13:04:17|0.00067578
13:04:18|0.00067582
13:04:19|0.00067582
13:04:20|0.00067604
13:04:21|0.00067604
13:04:22|0.00067604
13:04:23|0.00067604
13:04:24|0.00067604
13:04:25|0.00067681
13:04:26|0.00067681
13:04:27|0.00067681
13:04:28|0.00067681
13:04:29|0.00067604
13:04:30|0.00067291
13:04:31|0.00067291
13:04:32|0.00067291
13:04:33|0.00067291
13:04:34|0.00067291
13:04:35|0.00067291
13:04:36|0.00067291
13:04:37|0.00067291
13:04:38|0.00067666
13:04:39|0.00067666
13:04:40|0.00067666
13:04:41|0.00067666
13:04:42|0.00067666
13:04:43|0.00067666
13:04:44|0.00067666
13:04:45|0.00067666
13:04:46|0.00067666
13:04:47|0.00067666
13:04:48|0.00067666
13:04:49|0.00067666
13:04:50|0.00067666
13:04:51|0.00067666
13:04:52|0.00067666
13:04:54|0.00067666
13:04:55|0.00067666
13:04:56|0.00067666
13:04:58|0.00067666
13:04:59|0.00067666
13:05:00|0.00067409
13:05:01|0.00067409
13:05:02|0.00067409
13:05:03|0.00067409
13:05:04|0.0006752
13:05:06|0.0006752
13:05:06|0.00067172
13:05:08|0.00067172
13:05:09|0.00067172
13:05:10|0.00067172
13:05:10|0.00067172
13:05:12|0.00067172
13:05:12|0.00067172
13:05:13|0.00067601
13:05:15|0.00067601
13:05:16|0.00067601
13:05:16|0.00067601
13:05:18|0.00067344
13:05:19|0.00067602
13:05:20|0.00067604
13:05:21|0.00067604
13:05:22|0.00067604
13:05:23|0.00067604
13:05:23|0.00067604
13:05:25|0.00067604
13:05:25|0.00067604
13:05:27|0.00067604
13:05:28|0.00067663
13:05:29|0.00067681
13:05:30|0.00067681
13:05:30|0.00067681
13:05:32|0.00067681
13:05:33|0.00067681
13:05:34|0.00067681
13:05:34|0.00067681
13:05:36|0.00067681
13:05:36|0.00067681
13:05:38|0.00067681
13:05:39|0.00067681
13:05:39|0.00067681
13:05:41|0.00067681
13:05:42|0.00067681
13:05:43|0.00067846
13:05:44|0.00067846
13:05:45|0.00067625
13:05:45|0.00067625
13:05:47|0.00067625
13:05:48|0.00067625
13:05:48|0.00067625
13:05:51|0.00067764
13:05:52|0.00067764
13:05:54|0.00067764
13:05:55|0.00067764
13:05:56|0.00067764
13:05:58|0.00067764
13:05:59|0.00067764
13:05:59|0.00067764
13:06:02|0.00067764
13:06:03|0.00067764
13:06:03|0.00067764
13:06:04|0.00067764
13:06:06|0.00067764
13:06:06|0.00067764
13:06:08|0.00067764
13:06:09|0.00067764
13:06:10|0.00067764
13:06:10|0.00067764
13:06:11|0.0006763
13:06:13|0.0006763
13:06:13|0.00068
13:06:14|0.00067965
13:06:16|0.00067965
13:06:17|0.00067965
13:06:17|0.00067965
13:06:18|0.00067965
13:06:20|0.00067965
13:06:20|0.00067965
13:06:22|0.00067965
13:06:23|0.00067635
13:06:23|0.00067635
13:06:24|0.00067635
13:06:26|0.00067635
13:06:27|0.00067961
13:06:28|0.00067702
13:06:29|0.00067702
13:06:30|0.00067702
13:06:31|0.00067702
13:06:32|0.00067702
13:06:33|0.00067702
13:06:33|0.00067702
13:06:35|0.00067702
13:06:36|0.00067702
13:06:37|0.00067702
13:06:37|0.00067702
13:06:39|0.00067702
13:06:40|0.00067702
13:06:40|0.00067702
13:06:42|0.00067702
13:06:43|0.00067702
13:06:45|0.00067964
13:06:45|0.00067638
13:06:46|0.00067638
13:06:48|0.00067889
13:06:48|0.00067889
13:06:49|0.00067889
13:06:52|0.0006787
13:06:53|0.0006787
13:06:54|0.0006787
13:06:56|0.0006787
13:06:57|0.0006787
13:06:57|0.0006787
13:06:59|0.0006787
13:07:00|0.00067872
13:07:02|0.0006787
13:07:04|0.0006787
13:07:04|0.00067825
13:07:06|0.00067825
13:07:07|0.00067868
13:07:07|0.00067868
13:07:09|0.00067868
13:07:10|0.00067868
13:07:11|0.00067952
13:07:11|0.00067951
13:07:13|0.00067951
13:07:13|0.00067951
13:07:15|0.00067951
13:07:16|0.00067951
13:07:16|0.00067652
13:07:18|0.00067652
13:07:18|0.00067652
13:07:19|0.00067652
13:07:20|0.00067652
13:07:21|0.00067652
13:07:22|0.00067652
13:07:23|0.00067652
13:07:25|0.000679
13:07:25|0.000679
13:07:26|0.000679
13:07:27|0.00067937
13:07:28|0.00067937
13:07:30|0.00067937
13:07:30|0.00067937
13:07:31|0.0006799
13:07:32|0.00068001
13:07:33|0.00068018
13:07:34|0.00068092
13:07:35|0.00068092
13:07:37|0.00068092
13:07:37|0.00068092
13:07:39|0.00068092
13:07:40|0.00068092
13:07:40|0.00068092
13:07:41|0.00068092
13:07:42|0.00068092
13:07:43|0.00068092
13:07:45|0.00068092
13:07:46|0.00068093
13:07:46|0.00068093
13:07:47|0.00068093
13:07:48|0.00068093
13:07:50|0.00068093
13:07:50|0.00068093
13:07:53|0.00068093
13:07:53|0.00068093
13:07:56|0.00068135
13:07:57|0.00068198
13:07:58|0.00068198
13:07:59|0.00068198
13:08:00|0.00068198
13:08:02|0.00068198
13:08:03|0.00068198
13:08:04|0.00068224
13:08:05|0.00068224
13:08:06|0.00067976
13:08:07|0.00067976
13:08:08|0.00067976
13:08:09|0.00067976
13:08:10|0.00067976
13:08:11|0.00067976
13:08:12|0.00067976
13:08:13|0.00067976
13:08:14|0.00067976
13:08:15|0.00067708
13:08:16|0.00067708
13:08:17|0.00067708
13:08:18|0.00067708
13:08:19|0.00067708
13:08:20|0.00067884
13:08:22|0.00067884
13:08:22|0.00067884
13:08:23|0.0006771
13:08:24|0.0006771
13:08:25|0.00067879
13:08:26|0.00067879
13:08:27|0.00067879
13:08:28|0.00067879
13:08:29|0.00067879
13:08:30|0.00067879
13:08:31|0.00067879
13:08:33|0.00067879
13:08:34|0.00067879
13:08:35|0.00067879
13:08:36|0.00067879
13:08:37|0.00067879
13:08:38|0.00067879
13:08:39|0.00067879
13:08:40|0.00067709
13:08:41|0.00067709
13:08:42|0.00067709
13:08:43|0.00067709
13:08:44|0.00068298
13:08:45|0.00068298
13:08:46|0.00068298
13:08:47|0.00068298
13:08:48|0.00068298
13:08:49|0.00068298
13:08:50|0.00068298
13:08:51|0.00068298
13:08:52|0.00068298
13:08:54|0.00068298
13:08:56|0.00068298
13:08:58|0.00068298
13:08:58|0.00068298
13:09:00|0.00068298
13:09:00|0.0006812
13:09:03|0.0006812
13:09:03|0.0006812
13:09:05|0.0006812
13:09:05|0.0006812
13:09:06|0.0006812
13:09:08|0.00068194
13:09:08|0.00068194
13:09:10|0.00068194
13:09:10|0.00068194
13:09:11|0.00068194
13:09:13|0.00068194
13:09:13|0.00068194
13:09:14|0.00068194
13:09:17|0.00067794
13:09:17|0.00067794
13:09:18|0.00067794
13:09:19|0.00067794
13:09:20|0.00067794
13:09:21|0.00067794
13:09:22|0.00067794
13:09:23|0.00067794
13:09:24|0.00067794
13:09:25|0.00067794
13:09:27|0.00067794
13:09:27|0.00067794
13:09:28|0.0006816
13:09:29|0.00067835
13:09:30|0.00067835
13:09:31|0.00067835
13:09:32|0.00067835
13:09:33|0.00067835
13:09:34|0.00067835
13:09:35|0.00067835
13:09:36|0.00067835
13:09:37|0.00067835
13:09:38|0.00067835
13:09:39|0.00067835
13:09:40|0.00067835
13:09:41|0.00067835
13:09:43|0.00067835
13:09:43|0.00067835
13:09:45|0.00067835
13:09:45|0.00067835
13:09:47|0.00067835
13:09:47|0.00067835
13:09:48|0.00067835
13:09:50|0.00068149
13:09:50|0.00068149
13:09:51|0.00068149
13:09:52|0.00068149
13:09:55|0.00068149
13:09:56|0.00068149
13:09:58|0.00068149
13:09:59|0.00068149
13:10:01|0.00067791
13:10:03|0.00068137
13:10:04|0.00068137
13:10:05|0.00068137
13:10:05|0.00068137
13:10:06|0.00067815
13:10:07|0.00067815
13:10:08|0.00067815
13:10:10|0.00067815
13:10:11|0.00067815
13:10:11|0.00067815
13:10:12|0.00067815
13:10:13|0.00067815
13:10:15|0.00067815
13:10:16|0.00067824
13:10:17|0.00067824
13:10:18|0.00067824
13:10:19|0.00067824
13:10:20|0.00067824
13:10:21|0.00067824
13:10:21|0.00068097
13:10:23|0.00068097
13:10:24|0.00068097
13:10:25|0.00068097
13:10:26|0.00068097
13:10:27|0.00068097
13:10:28|0.00068097
13:10:29|0.00067828
13:10:30|0.00067828
13:10:30|0.00067828
13:10:31|0.00067792
13:10:33|0.00067792
13:10:33|0.00067792
13:10:34|0.00067792
13:10:36|0.00067792
13:10:37|0.00067792
13:10:37|0.00067792
13:10:39|0.00067792
13:10:39|0.00067792
13:10:41|0.00067792
13:10:41|0.00067792
13:10:43|0.00067792
13:10:44|0.00067792
13:10:44|0.00067828
13:10:46|0.00067828
13:10:46|0.0006796
13:10:48|0.0006796
13:10:49|0.0006796
13:10:50|0.0006796
13:10:50|0.00067828
13:10:51|0.00067828
13:10:53|0.00067828
13:10:54|0.00067828
13:10:56|0.00067828
13:10:58|0.00067828
13:10:59|0.00067828
13:11:00|0.00067708
13:11:01|0.00067708
13:11:02|0.00067708
13:11:03|0.00067708
13:11:05|0.00067708
13:11:06|0.00067708
13:11:07|0.00067708
13:11:08|0.00067708
13:11:09|0.00067708
13:11:10|0.00067708
13:11:11|0.00067708
13:11:12|0.00067727
13:11:14|0.00067727
13:11:15|0.00067727
13:11:15|0.00067727
13:11:16|0.00067727
13:11:18|0.00067727
13:11:19|0.00067727
13:11:20|0.00067727
13:11:20|0.00067727
13:11:22|0.00067727
13:11:23|0.00067727
13:11:23|0.00067727
13:11:25|0.00067712
13:11:26|0.00067712
13:11:26|0.00067712
13:11:28|0.00067712
13:11:29|0.00067712
13:11:29|0.00067712
13:11:31|0.00067712
13:11:32|0.00067712
13:11:33|0.00067712
13:11:33|0.00067712
13:11:36|0.00067712
13:11:37|0.00067712
13:11:37|0.00067712
13:11:39|0.00067976
13:11:39|0.00067976
13:11:41|0.00067976
13:11:42|0.00067976
13:11:43|0.00067976
13:11:44|0.00067976
13:11:44|0.00067976
13:11:46|0.00067976
13:11:47|0.00067976
13:11:47|0.00067976
13:11:48|0.00067976
13:11:49|0.00067976
13:11:50|0.00067976
13:11:51|0.00067976
13:11:53|0.00067976
13:11:53|0.00067976
13:11:54|0.00067976
13:11:57|0.00067948
13:11:59|0.00067948
13:12:00|0.00067776
13:12:01|0.00067776
13:12:03|0.00067946
13:12:04|0.00067946
13:12:05|0.00067946
13:12:06|0.00067946
13:12:07|0.00067946
13:12:08|0.00067946
13:12:09|0.00067946
13:12:10|0.00067946
13:12:11|0.0006791
13:12:12|0.0006791
13:12:13|0.0006791
13:12:14|0.0006791
13:12:15|0.0006791
13:12:16|0.0006791
13:12:17|0.0006791
13:12:18|0.0006791
13:12:19|0.0006791
13:12:20|0.0006791
13:12:21|0.0006791
13:12:22|0.0006791
13:12:23|0.0006791
13:12:24|0.00067784
13:12:25|0.00067784
13:12:26|0.00067784
13:12:28|0.00067784
13:12:29|0.00067784
13:12:30|0.00067784
13:12:30|0.00067784
13:12:32|0.00067784
13:12:32|0.00067784
13:12:34|0.00067784
13:12:35|0.00067784
13:12:36|0.00067784
13:12:37|0.00067784
13:12:38|0.00067784
13:12:39|0.00067784
13:12:39|0.00067784
13:12:41|0.00067784
13:12:41|0.00067784
13:12:43|0.00067784
13:12:44|0.00067784
13:12:44|0.00067784
13:12:46|0.00067784
13:12:47|0.00067784
13:12:48|0.00068023
13:12:50|0.00068023
13:12:51|0.00068023
13:12:51|0.00068023
13:12:52|0.00068023
13:12:53|0.00068023
13:12:54|0.00068023
13:12:56|0.0006789
13:12:58|0.0006789
13:12:59|0.00067895
13:13:01|0.00067895
13:13:02|0.00067895
13:13:03|0.00067895
13:13:04|0.00067895
13:13:05|0.00067895
13:13:06|0.00067895
13:13:07|0.00067895
13:13:08|0.00067895
13:13:09|0.00067895
13:13:10|0.00067895
13:13:11|0.00067895
13:13:12|0.00067895
13:13:13|0.00067895
13:13:14|0.00067895
13:13:15|0.00067895
13:13:16|0.00067895
13:13:17|0.00067895
13:13:18|0.00067895
13:13:19|0.00067895
13:13:20|0.00067895
13:13:21|0.00067895
13:13:22|0.00068059
13:13:23|0.00068059
13:13:24|0.00068059
13:13:25|0.00068059
13:13:26|0.00068059
13:13:27|0.00068059
13:13:28|0.00068059
13:13:29|0.00068059
13:13:30|0.00068059
13:13:31|0.00068059
13:13:32|0.00068059
13:13:33|0.00068059
13:13:35|0.00068097
13:13:35|0.000681
13:13:36|0.000681
13:13:37|0.00068194
13:13:38|0.000681
13:13:39|0.000681
13:13:40|0.000681
13:13:41|0.000681
13:13:42|0.000681
13:13:43|0.000681
13:13:44|0.00068194
13:13:45|0.00068419
13:13:46|0.00068419
13:13:47|0.00068419
13:13:48|0.00068419
13:13:49|0.00068419
13:13:50|0.00068419
13:13:51|0.00068419
13:13:52|0.00068419
13:13:53|0.00068419
13:13:54|0.00068419
13:13:55|0.00068419
13:13:57|0.00068417
13:13:59|0.00068417
13:14:00|0.00068417
13:14:01|0.00068417
13:14:02|0.00068417
13:14:03|0.00068417
13:14:05|0.00068417
13:14:05|0.00068419
13:14:06|0.00068425
13:14:07|0.00068425
13:14:09|0.00068425
13:14:10|0.00068425
13:14:12|0.00068425
13:14:12|0.00068467
13:14:14|0.00068425
13:14:15|0.00068467
13:14:15|0.00068467
13:14:17|0.00068462
13:14:18|0.00068462
13:14:19|0.00068462
13:14:20|0.00068462
13:14:20|0.00068462
13:14:22|0.00068462
13:14:22|0.00068462
13:14:23|0.00068462
13:14:24|0.0006796
13:14:26|0.0006796
13:14:26|0.0006796
13:14:27|0.0006796
13:14:29|0.0006796
13:14:29|0.0006796
13:14:30|0.0006796
13:14:32|0.0006796
13:14:32|0.0006796
13:14:33|0.0006796
13:14:35|0.0006796
13:14:35|0.0006796
13:14:36|0.0006796
13:14:37|0.0006796
13:14:39|0.0006796
13:14:40|0.0006796
13:14:41|0.0006796
13:14:42|0.0006796
13:14:43|0.00068382
13:14:44|0.00068382
13:14:45|0.0006806
13:14:46|0.00068061
13:14:47|0.00068061
13:14:48|0.00068356
13:14:49|0.00068356
13:14:50|0.00068356
13:14:51|0.00068356
13:14:52|0.00068356
13:14:53|0.00068356
13:14:54|0.00068354
13:14:55|0.00068354
13:14:56|0.00068354
13:14:57|0.00068354
13:14:58|0.00068354
13:15:00|0.00068438
13:15:02|0.00068114
13:15:04|0.00068114
13:15:05|0.00068114
13:15:07|0.00068438
13:15:09|0.00068174
13:15:09|0.00068174
13:15:10|0.00068474
13:15:11|0.00068474
13:15:12|0.00068474
13:15:14|0.00068474
13:15:15|0.00068474
13:15:16|0.00068474
13:15:17|0.00068474
13:15:17|0.00068474
13:15:18|0.00068474
13:15:19|0.00068474
13:15:20|0.00068474
13:15:21|0.00068474
13:15:22|0.00068474
13:15:24|0.0006837
13:15:24|0.0006837
13:15:27|0.0006837
13:15:27|0.00068491
13:15:28|0.00068491
13:15:30|0.00068491
13:15:30|0.00068491
13:15:32|0.00068491
13:15:34|0.0006837
13:15:34|0.0006837
13:15:35|0.00068236
13:15:36|0.00068236
13:15:37|0.00068236
13:15:39|0.00068236
13:15:39|0.00068236
13:15:40|0.00068236
13:15:41|0.00068236
13:15:43|0.0006824
13:15:44|0.0006824
13:15:45|0.00068444
13:15:45|0.00068444
13:15:46|0.00067999
13:15:48|0.00067999
13:15:49|0.00067999
13:15:50|0.00067999
13:15:50|0.00067999
13:15:51|0.00068391
13:15:52|0.00068391
13:15:53|0.00068391
13:15:54|0.00068391
13:15:55|0.00068391
13:15:56|0.00068391
13:15:57|0.00068391
13:15:58|0.00068391
13:16:01|0.00068391
13:16:02|0.00068391
13:16:03|0.00068391
13:16:04|0.00068391
13:16:06|0.00068391
13:16:07|0.00068391
13:16:08|0.00068391
13:16:09|0.00068391
13:16:10|0.00068391
13:16:11|0.00068391
13:16:12|0.00068182
13:16:13|0.00068182
13:16:14|0.00068182
13:16:15|0.00068182
13:16:16|0.00068182
13:16:17|0.00068182
13:16:18|0.00068182
13:16:19|0.00068114
13:16:20|0.00068114
13:16:21|0.00068114
13:16:22|0.00068114
13:16:24|0.00068114
13:16:25|0.00068114
13:16:26|0.00068114
13:16:27|0.00068174
13:16:28|0.00068174
13:16:29|0.00068174
13:16:30|0.00068174
13:16:31|0.00068174
13:16:32|0.00068174
13:16:33|0.00068174
13:16:34|0.00068174
13:16:35|0.00068174
13:16:36|0.00068174
13:16:37|0.00068174
13:16:38|0.00068174
13:16:39|0.00068036
13:16:40|0.00068036
13:16:41|0.00068036
13:16:42|0.00068036
13:16:43|0.00068036
13:16:44|0.00068036
13:16:45|0.00068036
13:16:46|0.00068036
13:16:47|0.00068036
13:16:48|0.00068036
13:16:49|0.00068036
13:16:50|0.00068036
13:16:51|0.00068036
13:16:52|0.00068005
13:16:53|0.00068005
13:16:54|0.00068005
13:16:55|0.00068005
13:16:56|0.00068005
13:16:57|0.00068
13:16:58|0.00068
13:16:59|0.00068
13:17:00|0.00068
13:17:02|0.00068
13:17:04|0.00068
13:17:05|0.00068
13:17:06|0.00068
13:17:07|0.00068
13:17:09|0.00068173
13:17:10|0.0006781
13:17:10|0.0006781
13:17:12|0.0006781
13:17:13|0.0006781
13:17:14|0.0006781
13:17:15|0.0006781
13:17:16|0.0006781
13:17:17|0.0006781
13:17:17|0.0006781
13:17:18|0.0006781
13:17:20|0.0006781
13:17:21|0.00067814
13:17:22|0.00067814
13:17:23|0.00067814
13:17:24|0.00067814
13:17:25|0.00067814
13:17:26|0.00067814
13:17:27|0.00067814
13:17:27|0.00067814
13:17:29|0.00067814
13:17:30|0.00067814
13:17:31|0.00068061
13:17:32|0.00068048
13:17:33|0.00068048
13:17:34|0.00067828
13:17:35|0.00067828
13:17:36|0.00067828
13:17:37|0.00067828
13:17:38|0.00067828
13:17:38|0.00067828
13:17:41|0.00067828
13:17:41|0.00067828
13:17:43|0.00067828
13:17:44|0.00067828
13:17:44|0.00067828
13:17:46|0.00067828
13:17:47|0.00067828
13:17:47|0.00067828
13:17:49|0.00068005
13:17:49|0.00068005
13:17:51|0.00068005
13:17:52|0.00068005
13:17:52|0.00068005
13:17:54|0.00067811
13:17:54|0.00067811
13:17:55|0.00067811
13:17:56|0.00067811
13:17:58|0.00067811
13:17:58|0.00067811
13:17:59|0.00067811
13:18:01|0.00067811
13:18:03|0.00067811
13:18:05|0.00067801
13:18:06|0.00067801
13:18:07|0.00067955
13:18:08|0.00067955
13:18:09|0.00067955
13:18:10|0.00067955
13:18:12|0.00067805
13:18:13|0.00067805
13:18:14|0.00067956
13:18:15|0.00067956
13:18:16|0.00067956
13:18:17|0.00067956
13:18:18|0.00067956
13:18:19|0.00067956
13:18:20|0.00067956
13:18:21|0.00067956
13:18:22|0.00067956
13:18:23|0.00067956
13:18:24|0.00067956
13:18:25|0.00067956
13:18:26|0.00067956
13:18:27|0.00067956
13:18:28|0.00067956
13:18:29|0.00067994
13:18:30|0.00067994
13:18:31|0.00067994
13:18:32|0.00067994
13:18:33|0.00067956
13:18:34|0.00067956
13:18:35|0.00067956
13:18:36|0.00067956
13:18:37|0.00067956
13:18:38|0.00067956
13:18:39|0.00067956
13:18:40|0.00067956
13:18:41|0.00067956
13:18:42|0.00067956
13:18:43|0.00067956
13:18:44|0.00067956
13:18:45|0.00067956
13:18:46|0.00067956
13:18:47|0.00067956
13:18:48|0.00067956
13:18:49|0.00067956
13:18:50|0.00067956
13:18:51|0.00067956
13:18:52|0.00067956
13:18:53|0.00067956
13:18:54|0.00068189
13:18:55|0.00068189
13:18:56|0.00068189
13:18:57|0.00068189
13:18:58|0.00068189
13:18:59|0.00068189
13:19:00|0.00068317
13:19:01|0.00068317
13:19:02|0.00068317
13:19:04|0.00068317
13:19:05|0.00068245
13:19:06|0.00068245
13:19:08|0.00068292
13:19:09|0.00068318
13:19:09|0.00068318
13:19:11|0.00068318
13:19:11|0.00068318
13:19:12|0.00068318
13:19:13|0.00068304
13:19:15|0.00068189
13:19:16|0.00068189
13:19:17|0.00068189
13:19:18|0.00068189
13:19:19|0.00068189
13:19:20|0.00068189
13:19:21|0.00068189
13:19:22|0.00068
13:19:23|0.00068
13:19:24|0.00068
13:19:25|0.00068
13:19:26|0.00068
13:19:27|0.00068
13:19:28|0.00068
13:19:29|0.00068
13:19:30|0.00068
13:19:31|0.00068
13:19:32|0.00068259
13:19:33|0.00068259
13:19:34|0.00068259
13:19:35|0.00068259
13:19:36|0.00068259
13:19:37|0.00068259
13:19:38|0.00068259
13:19:39|0.00068259
13:19:40|0.00068237
13:19:41|0.00068237
13:19:42|0.00068237
13:19:43|0.00068237
13:19:44|0.00068184
13:19:45|0.00068184
13:19:46|0.00068184
13:19:47|0.00068184
13:19:48|0.00068184
13:19:49|0.00067994
13:19:50|0.00067993
13:19:51|0.00067993
13:19:53|0.00067993
13:19:54|0.00067993
13:19:55|0.00067993
13:19:56|0.00067993
13:19:57|0.00067993
13:19:58|0.00067993
13:19:59|0.00067993
13:20:00|0.00067938
13:20:01|0.00068182
13:20:02|0.00068182
13:20:03|0.00068182
13:20:05|0.00068182
13:20:06|0.00068182
13:20:07|0.00068182
13:20:08|0.00068182
13:20:10|0.00068182
13:20:11|0.00068182
13:20:12|0.00067858
13:20:13|0.00067858
13:20:14|0.00067858
13:20:15|0.00067858
13:20:16|0.00067858
13:20:17|0.00067858
13:20:18|0.00067858
13:20:19|0.00067858
13:20:20|0.00067858
13:20:22|0.00067858
13:20:24|0.00067844
13:20:25|0.000678
13:20:25|0.00067708
13:20:27|0.00067708
13:20:27|0.00067708
13:20:29|0.00067708
13:20:30|0.00067708
13:20:31|0.00067662
13:20:31|0.00067662
13:20:32|0.00067662
13:20:33|0.00067578
13:20:34|0.00067578
13:20:36|0.00067578
13:20:36|0.00067578
13:20:37|0.00067578
13:20:38|0.00067578
13:20:40|0.00067578
13:20:41|0.00067578
13:20:42|0.00067578
13:20:42|0.00067578
13:20:44|0.00067578
13:20:45|0.00067578
13:20:46|0.00067905
13:20:47|0.00067905
13:20:48|0.00067905
13:20:49|0.00067905
13:20:50|0.00067905
13:20:50|0.00067905
13:20:52|0.00067905
13:20:52|0.00067905
13:20:54|0.00067905
13:20:55|0.00067905
13:20:56|0.00067905
13:20:57|0.00067905
13:20:58|0.00067905
13:20:59|0.00067905
13:21:00|0.00067905
13:21:00|0.00067905
13:21:02|0.00067905
13:21:02|0.00067905
13:21:03|0.00067905
13:21:05|0.00067819
13:21:06|0.00067819
13:21:07|0.00067819
13:21:08|0.00067819
13:21:09|0.00067819
13:21:10|0.00067833
13:21:12|0.00067833
13:21:14|0.00067833
13:21:15|0.00067833
13:21:16|0.00067833
13:21:17|0.00067833
13:21:17|0.00067833
13:21:18|0.00067833
13:21:20|0.00067833
13:21:21|0.00067833
13:21:22|0.00067833
13:21:23|0.00067833
13:21:23|0.00067833
13:21:25|0.00067833
13:21:26|0.00067833
13:21:26|0.00067833
13:21:28|0.00067833
13:21:28|0.00067833
13:21:30|0.00067833
13:21:31|0.00067833
13:21:31|0.00067622
13:21:33|0.00067622
13:21:33|0.00067622
13:21:34|0.00067621
13:21:35|0.00067621
13:21:36|0.00067621
13:21:37|0.00067621
13:21:38|0.00067621
13:21:39|0.00067621
13:21:41|0.00067621
13:21:41|0.00067621
13:21:43|0.00067621
13:21:44|0.00067621
13:21:44|0.00067621
13:21:45|0.00067621
13:21:46|0.00067621
13:21:47|0.00067621
13:21:48|0.00067621
13:21:50|0.00067621
13:21:51|0.00067621
13:21:51|0.00067621
13:21:52|0.00067621
13:21:53|0.00067621
13:21:55|0.00067621
13:21:55|0.00067621
13:21:56|0.00067621
13:21:57|0.00067621
13:21:59|0.00067621
13:21:59|0.00067621
13:22:00|0.00067581
13:22:01|0.00067578
13:22:02|0.00067553
13:22:03|0.00067553
13:22:04|0.00067553
13:22:07|0.00067553
13:22:09|0.00067553
13:22:09|0.00067553
13:22:10|0.00067553
13:22:11|0.00067553
13:22:12|0.00067553
13:22:13|0.00067553
13:22:15|0.00067553
13:22:15|0.00067553
13:22:16|0.00067553
13:22:18|0.00067553
13:22:18|0.00067553
13:22:19|0.00067553
13:22:20|0.00067553
13:22:21|0.00067553
13:22:22|0.00067553
13:22:23|0.00067553
13:22:24|0.00067553
13:22:25|0.00067553
13:22:26|0.00067548
13:22:27|0.00067548
13:22:28|0.00067548
13:22:29|0.00067548
13:22:30|0.00067548
13:22:31|0.00067548
13:22:32|0.00067548
13:22:33|0.00067548
13:22:34|0.00067548
13:22:35|0.00067548
13:22:36|0.00067548
13:22:37|0.00067552
13:22:38|0.00067552
13:22:39|0.00067552
13:22:40|0.00067552
13:22:41|0.00067552
13:22:42|0.00067552
13:22:43|0.00067552
13:22:44|0.00067552
13:22:46|0.00067552
13:22:46|0.00067552
13:22:47|0.00067552
13:22:48|0.00067552
13:22:50|0.00067552
13:22:51|0.00067552
13:22:51|0.00067552
13:22:52|0.00067552
13:22:54|0.00067552
13:22:54|0.00067552
13:22:55|0.00067552
13:22:57|0.00067552
13:22:57|0.00067552
13:22:58|0.00067552
13:22:59|0.00067552
13:23:00|0.00067552
13:23:01|0.00067552
13:23:03|0.00067552
13:23:03|0.00067552
13:23:04|0.00067552
13:23:05|0.00067552
13:23:08|0.00067552
13:23:10|0.00067552
13:23:11|0.00067552
13:23:13|0.00067552
13:23:14|0.00067552
13:23:16|0.00067552
13:23:17|0.00067552
13:23:18|0.00067718
13:23:19|0.00067718
13:23:19|0.00067546
13:23:21|0.00067529
13:23:21|0.00067507
13:23:23|0.00067507
13:23:24|0.00067507
13:23:25|0.00067507
13:23:25|0.00067507
13:23:27|0.00067507
13:23:28|0.00067507
13:23:29|0.00067507
13:23:30|0.00067507
13:23:31|0.00067507
13:23:32|0.00067507
13:23:33|0.00067507
13:23:34|0.00067507
13:23:35|0.00067507
13:23:36|0.00067507
13:23:37|0.00067507
13:23:38|0.00067507
13:23:39|0.00067507
13:23:40|0.00067507
13:23:41|0.00067464
13:23:41|0.00067464
13:23:42|0.00067464
13:23:44|0.00067464
13:23:45|0.00067464
13:23:46|0.00067464
13:23:47|0.00067464
13:23:47|0.00067638
13:23:48|0.00067638
13:23:50|0.00067448
13:23:51|0.00067448
13:23:52|0.00067448
13:23:53|0.00067448
13:23:54|0.00067448
13:23:55|0.00067448
13:23:56|0.00067448
13:23:57|0.00067449
13:23:58|0.00067448
13:23:59|0.00067448
13:24:00|0.00067448
13:24:01|0.00067637
13:24:02|0.00067637
13:24:03|0.00067637
13:24:04|0.00067637
13:24:05|0.00067637
13:24:06|0.00067637
13:24:07|0.00067637
13:24:09|0.00067637
13:24:10|0.00067637
13:24:12|0.00067637
13:24:14|0.00067637
13:24:14|0.00067637
13:24:16|0.00067637
13:24:17|0.00067637
13:24:17|0.00067637
13:24:18|0.00067637
13:24:19|0.00067637
13:24:20|0.00067637
13:24:22|0.00067449
13:24:23|0.00067448
13:24:23|0.00067401
13:24:25|0.00067346
13:24:25|0.00067347
13:24:26|0.00067343
13:24:28|0.00067242
13:24:29|0.00067618
13:24:30|0.00067618
13:24:31|0.00067618
13:24:32|0.00067618
13:24:33|0.00067618
13:24:35|0.00067618
13:24:36|0.00067618
13:24:38|0.00067618
13:24:38|0.00067284
13:24:39|0.00067284
13:24:40|0.00067284
13:24:41|0.00067284
13:24:42|0.00067284
13:24:43|0.00067284
13:24:44|0.00067284
13:24:45|0.00067284
13:24:47|0.00067284
13:24:47|0.00067284
13:24:48|0.00067284
13:24:49|0.00067284
13:24:50|0.00067298
13:24:51|0.00067298
13:24:52|0.00067298
13:24:53|0.00067298
13:24:54|0.00067298
13:24:55|0.00067298
13:24:56|0.00067298
13:24:57|0.00067298
13:24:58|0.00067298
13:24:59|0.00067298
13:25:00|0.00067298
13:25:01|0.00067298
13:25:02|0.00067298
13:25:03|0.00067298
13:25:04|0.00067298
13:25:06|0.00067298
13:25:07|0.00067298
13:25:07|0.00067298
13:25:09|0.00067298
13:25:11|0.00067298
13:25:11|0.0006761
13:25:12|0.0006761
13:25:13|0.0006761
13:25:14|0.0006761
13:25:15|0.0006761
13:25:16|0.0006761
13:25:17|0.0006761
13:25:19|0.0006761
13:25:20|0.0006761
13:25:20|0.0006761
13:25:21|0.0006761
13:25:22|0.0006761
13:25:23|0.0006761
13:25:24|0.0006761
13:25:26|0.0006761
13:25:26|0.0006761
13:25:28|0.0006761
13:25:28|0.0006761
13:25:29|0.0006761
13:25:30|0.0006761
13:25:31|0.0006761
13:25:32|0.00067604
13:25:34|0.00067604
13:25:34|0.00067604
13:25:36|0.00067604
13:25:37|0.00067604
13:25:37|0.00067604
13:25:38|0.00067604
13:25:39|0.00067604
13:25:40|0.00067604
13:25:41|0.00067604
13:25:43|0.00067604
13:25:44|0.00067604
13:25:44|0.00067604
13:25:46|0.00067397
13:25:46|0.00067397
13:25:48|0.00067397
13:25:49|0.00067397
13:25:50|0.00067397
13:25:51|0.00067397
13:25:52|0.00067299
13:25:53|0.00067299
13:25:54|0.00067299
13:25:55|0.00067299
13:25:56|0.00067364
13:25:57|0.00067364
13:25:58|0.00067364
13:25:58|0.00067364
13:26:00|0.00067364
13:26:01|0.00067364
13:26:02|0.00067364
13:26:03|0.00067364
13:26:03|0.00067364
13:26:04|0.00067364
13:26:06|0.00067364
13:26:07|0.00067364
13:26:08|0.00067364
13:26:09|0.00067364
13:26:11|0.00067364
13:26:13|0.000673
13:26:14|0.000673
13:26:15|0.000673
13:26:16|0.00067298
13:26:17|0.00067298
13:26:18|0.00067221
13:26:19|0.00067221
13:26:20|0.00067221
13:26:21|0.00067221
13:26:22|0.00067221
13:26:23|0.00067221
13:26:24|0.00067221
13:26:25|0.00067221
13:26:27|0.00067221
13:26:27|0.00067221
13:26:28|0.00067221
13:26:30|0.00067221
13:26:31|0.00067221
13:26:32|0.00067221
13:26:33|0.00067221
13:26:33|0.00067221
13:26:34|0.00067221
13:26:35|0.00067221
13:26:36|0.00067221
13:26:37|0.00067221
13:26:39|0.00067221
13:26:39|0.00067193
13:26:40|0.00067193
13:26:41|0.00067193
13:26:42|0.00067193
13:26:43|0.00067193
13:26:45|0.00067193
13:26:45|0.00067193
13:26:46|0.00067193
13:26:47|0.00067193
13:26:48|0.00067193
13:26:49|0.00067193
13:26:51|0.00067193
13:26:52|0.00067193
13:26:53|0.00067193
13:26:53|0.00067193
13:26:55|0.00067193
13:26:56|0.00067193
13:26:56|0.00067193
13:26:57|0.00067193
13:26:59|0.00067193
13:26:59|0.00067193
13:27:00|0.00067193
13:27:02|0.00067193
13:27:03|0.00067193
13:27:03|0.00067193
13:27:04|0.00067312
13:27:05|0.00067312
13:27:06|0.00067341
13:27:07|0.00067341
13:27:08|0.00067341
13:27:09|0.00067034
13:27:12|0.00067034
13:27:12|0.00067034
13:27:13|0.00067034
13:27:15|0.00067034
13:27:16|0.00067034
13:27:18|0.00067034
13:27:20|0.00067194
13:27:20|0.00067194
13:27:21|0.00067194
13:27:23|0.00067194
13:27:23|0.00067194
13:27:24|0.00067194
13:27:25|0.00067194
13:27:26|0.00067194
13:27:27|0.00067194
13:27:29|0.00067194
13:27:30|0.00067194
13:27:30|0.00067194
13:27:32|0.00067194
13:27:33|0.00067194
13:27:33|0.00067194
13:27:35|0.00067194
13:27:36|0.00067194
13:27:36|0.00067194
13:27:37|0.00067193
13:27:38|0.00067193
13:27:39|0.00067069
13:27:40|0.00067069
13:27:41|0.00067557
13:27:43|0.00067557
13:27:44|0.00067557
13:27:44|0.00067557
13:27:46|0.00067557
13:27:47|0.00067557
13:27:47|0.00067557
13:27:50|0.00067557
13:27:50|0.00067557
13:27:51|0.00067557
13:27:52|0.00067557
13:27:53|0.00067557
13:27:54|0.00067557
13:27:55|0.00067557
13:27:56|0.00067557
13:27:57|0.00067557
13:27:58|0.00067557
13:27:59|0.00067557
13:28:00|0.00067557
13:28:01|0.00067275
13:28:02|0.00067275
13:28:03|0.00067275
13:28:04|0.00067275
13:28:05|0.00067275
13:28:06|0.00067275
13:28:07|0.00067275
13:28:08|0.00067275
13:28:09|0.00067275
13:28:10|0.00067111
13:28:12|0.00067111
13:28:14|0.00067111
13:28:16|0.00067111
13:28:18|0.00067275
13:28:19|0.00067275
13:28:21|0.00067275
13:28:22|0.00067275
13:28:23|0.00067275
13:28:24|0.00067275
13:28:25|0.00067275
13:28:26|0.00067275
13:28:27|0.00067275
13:28:29|0.00067275
13:28:29|0.00067275
13:28:31|0.00067275
13:28:31|0.00067275
13:28:33|0.00067275
13:28:33|0.00067275
13:28:35|0.00067275
13:28:36|0.00067275
13:28:38|0.00067275
13:28:38|0.00067275
13:28:39|0.00067275
13:28:40|0.00067275
13:28:41|0.00067275
13:28:42|0.00067275
13:28:43|0.00067275
13:28:45|0.00067268
13:28:45|0.00067268
13:28:46|0.00067268
13:28:47|0.00067273
13:28:48|0.00067274
13:28:49|0.00067274
13:28:50|0.00067274
13:28:51|0.00067274
13:28:52|0.00067274
13:28:53|0.00067274
13:28:54|0.00067274
13:28:55|0.00067274
13:28:56|0.00067274
13:28:57|0.00067274
13:28:58|0.00067274
13:28:59|0.00067274
13:29:00|0.00067274
13:29:01|0.00067274
13:29:02|0.00067274
13:29:03|0.00067274
13:29:04|0.00067269
13:29:05|0.00067269
13:29:06|0.00067275
13:29:07|0.00067275
13:29:08|0.00067275
13:29:09|0.00067276
13:29:10|0.00067276
13:29:11|0.00067276
13:29:13|0.00067276
13:29:14|0.00067274
13:29:15|0.00067274
13:29:17|0.00067332
13:29:18|0.00067384
13:29:19|0.00067384
13:29:20|0.00067384
13:29:21|0.00067384
13:29:22|0.00067384
13:29:23|0.00067384
13:29:24|0.00067384
13:29:25|0.00067384
13:29:26|0.00067384
13:29:27|0.00067384
13:29:29|0.00067384
13:29:30|0.00067384
13:29:31|0.00067384
13:29:32|0.00067384
13:29:33|0.00067384
13:29:34|0.00067384
13:29:35|0.00067384
13:29:36|0.00067384
13:29:37|0.00067384
13:29:38|0.00067384
13:29:39|0.00067384
13:29:40|0.00067384
13:29:41|0.00067384
13:29:42|0.00067384
13:29:43|0.00067384
13:29:44|0.00067384
13:29:45|0.00067384
13:29:46|0.00067384
13:29:47|0.00067384
13:29:48|0.00067384
13:29:49|0.00067556
13:29:50|0.00067556
13:29:51|0.00067385
13:29:52|0.00067384
13:29:53|0.00067384
13:29:54|0.0006734
13:29:55|0.0006734
13:29:56|0.0006734
13:29:57|0.0006734
13:29:58|0.0006734
13:29:59|0.0006734
13:30:00|0.0006734
13:30:01|0.0006734
13:30:02|0.0006734
13:30:03|0.0006734
13:30:04|0.00067286
13:30:05|0.00067286
13:30:06|0.00067286
13:30:07|0.0006734
13:30:08|0.0006734
13:30:09|0.0006734
13:30:10|0.0006734
13:30:11|0.0006734
13:30:12|0.0006734
13:30:13|0.0006734
13:30:15|0.0006734
13:30:16|0.0006734
13:30:17|0.0006734
13:30:18|0.0006734
13:30:19|0.0006734
13:30:19|0.00067273
13:30:21|0.00067273
13:30:22|0.00067273
13:30:23|0.00067273
13:30:24|0.00067273
13:30:25|0.00067273
13:30:26|0.00067273
13:30:27|0.00067273
13:30:28|0.00067273
13:30:29|0.00067273
13:30:30|0.00067273
13:30:31|0.00067273
13:30:32|0.00067273
13:30:33|0.00067273
13:30:34|0.00067273
13:30:35|0.00067273
13:30:36|0.00067273
13:30:37|0.00067273
13:30:38|0.00067273
13:30:39|0.00067273
13:30:40|0.00067273
13:30:41|0.00067273
13:30:42|0.00067273
13:30:43|0.00067273
13:30:44|0.00067273
13:30:45|0.00067273
13:30:46|0.00067273
13:30:47|0.00067273
13:30:49|0.00067273
13:30:50|0.00067273
13:30:50|0.00067273
13:30:52|0.00067273
13:30:52|0.00067273
13:30:54|0.00067273
13:30:55|0.00067273
13:30:55|0.00067273
13:30:57|0.00067273
13:30:58|0.00067273
13:30:58|0.00067273
13:31:00|0.00067273
13:31:01|0.00067273
13:31:02|0.00067273
13:31:03|0.00067273
13:31:04|0.00067273
13:31:05|0.00067273
13:31:05|0.00067273
13:31:07|0.00067273
13:31:07|0.00067273
13:31:08|0.00067273
13:31:11|0.00067273
13:31:12|0.00067147
13:31:13|0.00067147
13:31:14|0.00067147
13:31:16|0.00067187
13:31:18|0.00067187
13:31:19|0.00067187
13:31:20|0.00067187
13:31:21|0.00067187
13:31:22|0.00067187
13:31:23|0.00067187
13:31:24|0.00067187
13:31:26|0.00067187
13:31:28|0.00067187
13:31:28|0.00067187
13:31:29|0.00067187
13:31:30|0.00067187
13:31:32|0.00067187
13:31:33|0.00067187
13:31:34|0.00067187
13:31:35|0.00067187
13:31:36|0.00067187
13:31:37|0.00067187
13:31:38|0.00067187
13:31:39|0.00067187
13:31:40|0.00067187
13:31:41|0.00067187
13:31:42|0.00067187
13:31:43|0.00067187
13:31:44|0.00067187
13:31:45|0.00067187
13:31:46|0.00067187
13:31:47|0.00067187
13:31:48|0.00067187
13:31:49|0.00067208
13:31:50|0.00067208
13:31:51|0.00067208
13:31:52|0.00067208
13:31:53|0.00067208
13:31:54|0.00067208
13:31:55|0.00067208
13:31:56|0.00067208
13:31:57|0.00067208
13:31:58|0.00067208
13:31:59|0.00067208
13:32:00|0.00067208
13:32:01|0.00067208
13:32:02|0.00067187
13:32:03|0.00067187
13:32:04|0.00067187
13:32:05|0.00067187
13:32:06|0.00067187
13:32:07|0.00067187
13:32:08|0.00067187
13:32:09|0.00067187
13:32:10|0.00067187
13:32:11|0.00067187
13:32:12|0.00067187
13:32:13|0.00067312
13:32:14|0.00067338
13:32:16|0.00067338
13:32:18|0.00067338
13:32:20|0.00067338
13:32:21|0.00067338
13:32:23|0.00067338
13:32:23|0.00067338
13:32:25|0.00067338
13:32:26|0.00067338
13:32:27|0.00067338
13:32:27|0.00067338
13:32:30|0.00067338
13:32:30|0.00067338
13:32:32|0.00067338
13:32:32|0.00067338
13:32:33|0.00067338
13:32:34|0.00067338
13:32:36|0.00067338
13:32:36|0.00067338
13:32:37|0.00067338
13:32:39|0.00067338
13:32:40|0.00067178
13:32:41|0.00067178
13:32:41|0.00067177
13:32:43|0.00067171
13:32:44|0.00067298
13:32:45|0.0006717
13:32:46|0.00067147
13:32:47|0.00067147
13:32:48|0.00067146
13:32:49|0.00067146
13:32:50|0.00067078
13:32:51|0.00067078
13:32:52|0.00067078
13:32:53|0.00067074
13:32:54|0.00067074
13:32:55|0.00067074
13:32:56|0.00067074
13:32:57|0.00067074
13:32:58|0.00067074
13:32:58|0.00067074
13:33:00|0.00067074
13:33:01|0.00067074
13:33:01|0.00067074
13:33:03|0.00067074
13:33:04|0.00067074
13:33:05|0.00067074
13:33:06|0.00067074
13:33:07|0.00067074
13:33:08|0.00067074
13:33:09|0.00067074
13:33:10|0.00067074
13:33:11|0.00067078
13:33:12|0.00067078
13:33:13|0.0006707
13:33:14|0.0006707
13:33:14|0.0006711
13:33:15|0.0006711
13:33:18|0.0006707
13:33:19|0.0006707
13:33:21|0.0006726
13:33:22|0.00067279
13:33:24|0.00067279
13:33:25|0.00067279
13:33:26|0.00067279
13:33:28|0.0006709
13:33:29|0.0006709
13:33:30|0.0006709
13:33:31|0.0006709
13:33:33|0.0006709
13:33:34|0.0006709
13:33:35|0.0006709
13:33:36|0.0006709
13:33:37|0.0006709
13:33:39|0.0006709
13:33:40|0.0006709
13:33:41|0.0006709
13:33:42|0.0006709
13:33:44|0.0006709
13:33:44|0.0006709
13:33:45|0.0006709
13:33:46|0.0006709
13:33:47|0.0006709
13:33:48|0.0006709
13:33:49|0.00067344
13:33:51|0.00067344
13:33:51|0.00067134
13:33:52|0.00067316
13:33:53|0.00067316
13:33:54|0.00067316
13:33:55|0.00067135
13:33:56|0.00067084
13:33:58|0.00067084
13:33:59|0.00067084
13:34:00|0.00067084
13:34:01|0.00067084
13:34:02|0.00067084
13:34:03|0.00067084
13:34:04|0.00067084
13:34:05|0.00067084
13:34:06|0.00067084
13:34:07|0.00067084
13:34:08|0.00067084
13:34:10|0.00067084
13:34:11|0.00067084
13:34:12|0.00066979
13:34:13|0.00066979
13:34:14|0.00066979
13:34:15|0.00066979
13:34:16|0.00066979
13:34:16|0.00066979
13:34:19|0.00066979
13:34:21|0.00066979
13:34:21|0.00066979
13:34:23|0.00066979
13:34:23|0.00066979
13:34:24|0.00066979
13:34:26|0.00066979
13:34:26|0.00066979
13:34:28|0.00066979
13:34:30|0.00066979
13:34:30|0.00066979
13:34:31|0.00066979
13:34:32|0.00066979
13:34:33|0.00066979
13:34:34|0.00066979
13:34:35|0.00066979
13:34:36|0.00066979
13:34:37|0.00066979
13:34:38|0.00066979
13:34:39|0.00066979
13:34:40|0.00066979
13:34:41|0.00066979
13:34:42|0.00066979
13:34:43|0.00066979
13:34:44|0.00067095
13:34:45|0.00067095
13:34:46|0.00067095
13:34:47|0.00067095
13:34:48|0.00067095
13:34:49|0.00067003
13:34:51|0.00067003
13:34:52|0.00067003
13:34:53|0.00067003
13:34:54|0.00067003
13:34:55|0.00067003
13:34:56|0.00067003
13:34:57|0.00067003
13:34:58|0.00067003
13:34:59|0.00067134
13:35:00|0.00067134
13:35:01|0.00067134
13:35:02|0.00067134
13:35:03|0.00067134
13:35:05|0.00067134
13:35:05|0.00067134
13:35:06|0.00067134
13:35:07|0.00067134
13:35:08|0.00067134
13:35:09|0.00067134
13:35:10|0.00067134
13:35:11|0.00067134
13:35:12|0.00067134
13:35:13|0.00067134
13:35:14|0.00067134
13:35:16|0.00067134
13:35:17|0.00067134
13:35:18|0.00067134
13:35:20|0.00067134
13:35:21|0.00067134
13:35:22|0.00067134
13:35:23|0.00067134
13:35:24|0.00067134
13:35:25|0.00067134
13:35:26|0.00067134
13:35:27|0.00067134
13:35:28|0.00067134
13:35:29|0.00067134
13:35:30|0.00067134
13:35:31|0.00067134
13:35:32|0.00067134
13:35:33|0.00067134
13:35:34|0.00067134
13:35:35|0.00067134
13:35:36|0.00067134
13:35:37|0.00067134
13:35:38|0.00067134
13:35:39|0.00067134
13:35:40|0.00067134
13:35:41|0.00067134
13:35:41|0.00067134
13:35:43|0.00067019
13:35:44|0.00067019
13:35:44|0.00067019
13:35:46|0.00067019
13:35:47|0.00067019
13:35:48|0.00067019
13:35:49|0.00067019
13:35:50|0.00067019
13:35:51|0.00067019
13:35:52|0.00067019
13:35:53|0.00067019
13:35:54|0.00067019
13:35:55|0.00067019
13:35:56|0.00067019
13:35:57|0.00067019
13:35:58|0.00067019
13:35:59|0.00067019
13:36:00|0.00067019
13:36:01|0.00067019
13:36:02|0.00067019
13:36:03|0.00067019
13:36:04|0.00067019
13:36:05|0.000671
13:36:06|0.000671
13:36:07|0.000671
13:36:08|0.000671
13:36:09|0.000671
13:36:10|0.000671
13:36:11|0.000671
13:36:12|0.000671
13:36:13|0.000671
13:36:14|0.000671
13:36:15|0.000671
13:36:16|0.000671
13:36:17|0.000671
13:36:18|0.000671
13:36:19|0.000671
13:36:20|0.000671
13:36:21|0.000671
13:36:23|0.000671
13:36:24|0.000671
13:36:26|0.000671
13:36:28|0.000671
13:36:29|0.000671
13:36:30|0.0006713
13:36:31|0.0006713
13:36:32|0.0006713
13:36:33|0.0006713
13:36:34|0.0006713
13:36:34|0.0006713
13:36:36|0.0006713
13:36:36|0.0006713
13:36:38|0.0006713
13:36:39|0.0006713
13:36:40|0.0006713
13:36:40|0.0006713
13:36:42|0.00067129
13:36:43|0.00067129
13:36:44|0.00067129
13:36:45|0.00067129
13:36:45|0.00067129
13:36:47|0.00067129
13:36:48|0.00067129
13:36:50|0.00067129
13:36:50|0.00067129
13:36:52|0.00067129
13:36:53|0.00067129
13:36:53|0.00067129
13:36:54|0.00067129
13:36:55|0.00067129
13:36:57|0.00067129
13:36:57|0.00067129
13:36:58|0.00067129
13:36:59|0.00067129
13:37:01|0.00066805
13:37:01|0.00066805
13:37:02|0.00066805
13:37:04|0.00066805
13:37:05|0.00066805
13:37:06|0.000671
13:37:07|0.000671
13:37:08|0.000671
13:37:09|0.000671
13:37:10|0.000671
13:37:11|0.000671
13:37:11|0.000671
13:37:13|0.000671
13:37:14|0.000671
13:37:15|0.000671
13:37:16|0.000671
13:37:17|0.000671
13:37:18|0.000671
13:37:19|0.000671
13:37:20|0.000671
13:37:22|0.000671
13:37:24|0.00067049
13:37:25|0.0006705
13:37:26|0.0006705
13:37:27|0.0006705
13:37:28|0.0006705
13:37:29|0.0006705
13:37:30|0.0006705
13:37:32|0.0006705
13:37:32|0.0006705
13:37:33|0.0006705
13:37:34|0.0006705
13:37:36|0.0006705
13:37:37|0.0006705
13:37:38|0.0006705
13:37:39|0.0006705
13:37:40|0.0006705
13:37:41|0.0006705
13:37:42|0.0006705
13:37:43|0.00066879
13:37:44|0.00066879
13:37:45|0.00066879
13:37:46|0.00066884
13:37:47|0.00066884
13:37:48|0.00066884
13:37:49|0.00066884
13:37:50|0.00066884
13:37:51|0.00066884
13:37:52|0.00066884
13:37:53|0.00066884
13:37:54|0.00066884
13:37:56|0.00066884
13:37:57|0.00066884
13:37:57|0.00066884
13:37:59|0.00066884
13:38:00|0.00066884
13:38:01|0.00066884
13:38:02|0.00066884
13:38:02|0.00066884
13:38:04|0.00066884
13:38:05|0.00066884
13:38:06|0.00066884
13:38:06|0.00066851
13:38:08|0.00066851
13:38:09|0.00066851
13:38:09|0.00066851
13:38:11|0.00066851
13:38:11|0.00066851
13:38:13|0.00066851
13:38:14|0.00066851
13:38:15|0.00066851
13:38:16|0.00066851
13:38:17|0.00066851
13:38:18|0.00066851
13:38:19|0.00066851
13:38:20|0.00067064
13:38:21|0.00067099
13:38:22|0.00067099
13:38:23|0.00067099
13:38:24|0.00067099
13:38:25|0.00067099
13:38:26|0.00067099
13:38:27|0.00067099
13:38:28|0.00067099
13:38:29|0.00067099
13:38:30|0.00067076
13:38:31|0.00067076
13:38:32|0.00067087
13:38:33|0.00067087
13:38:35|0.00067087
13:38:35|0.00067087
13:38:37|0.00066941
13:38:38|0.00066941
13:38:39|0.00066941
13:38:40|0.00066941
13:38:40|0.00066941
13:38:42|0.00066941
13:38:43|0.00066941
13:38:44|0.00066847
13:38:45|0.00066847
13:38:46|0.00066847
13:38:47|0.00066847
13:38:48|0.00066847
13:38:49|0.00066847
13:38:50|0.00066847
13:38:51|0.00066847
13:38:52|0.00066847
13:38:53|0.00067214
13:38:54|0.00067214
13:38:55|0.00066923
13:38:56|0.00066923
13:38:57|0.00066923
13:38:58|0.0006721
13:38:59|0.0006721
13:39:01|0.0006721
13:39:02|0.0006721
13:39:03|0.0006721
13:39:03|0.0006721
13:39:04|0.0006721
13:39:06|0.0006721
13:39:06|0.0006721
13:39:07|0.0006721
13:39:08|0.0006721
13:39:09|0.00066923
13:39:10|0.00066923
13:39:12|0.00066923
13:39:12|0.00066923
13:39:14|0.00066923
13:39:14|0.00066923
13:39:16|0.00066923
13:39:16|0.00067185
13:39:17|0.0006736
13:39:18|0.0006736
13:39:19|0.0006736
13:39:20|0.0006736
13:39:23|0.00067358
13:39:24|0.0006736
13:39:25|0.0006736
13:39:25|0.0006736
13:39:28|0.00067604
13:39:29|0.00067604
13:39:30|0.00067642
13:39:32|0.00067642
13:39:33|0.00067795
13:39:34|0.00067798
13:39:35|0.00067798
13:39:36|0.00067848
13:39:37|0.00067848
13:39:38|0.00067848
13:39:39|0.00067848
13:39:40|0.00067848
13:39:41|0.00067868
13:39:43|0.00067868
13:39:44|0.0006792
13:39:45|0.00067925
13:39:46|0.00067925
13:39:47|0.00068
13:39:47|0.00068001
13:39:49|0.00068001
13:39:50|0.00068001
13:39:50|0.0006801
13:39:51|0.00068092
13:39:54|0.00068092
13:39:55|0.00068092
13:39:55|0.00068
13:39:56|0.00068084
13:39:57|0.00068084
13:39:59|0.00068084
13:39:59|0.00068084
13:40:01|0.00068084
13:40:02|0.00068084
13:40:03|0.00068084
13:40:03|0.00067875
13:40:05|0.00067875
13:40:06|0.00067875
13:40:07|0.00067878
13:40:08|0.00068073
13:40:09|0.00068073
13:40:09|0.00067875
13:40:10|0.00067968
13:40:11|0.00067968
13:40:13|0.00067968
13:40:14|0.00068083
13:40:15|0.00068082
13:40:15|0.00068093
13:40:17|0.00068093
13:40:18|0.00068093
13:40:18|0.00068125
13:40:20|0.00068052
13:40:21|0.00068052
13:40:22|0.00068185
13:40:22|0.00068157
13:40:25|0.00068224
13:40:27|0.00067796
13:40:27|0.00067796
13:40:28|0.00067796
13:40:29|0.00068222
13:40:30|0.00068222
13:40:32|0.00068222
13:40:32|0.00068222
13:40:33|0.00068222
13:40:35|0.00068222
13:40:35|0.00068222
13:40:36|0.00068222
13:40:37|0.00068222
13:40:38|0.00068222
13:40:39|0.00068222
13:40:40|0.00068224
13:40:41|0.00068224
13:40:42|0.00067968
13:40:43|0.00067968
13:40:44|0.00067968
13:40:45|0.00067968
13:40:47|0.00068223
13:40:48|0.00068223
13:40:48|0.00068224
13:40:49|0.00068228
13:40:50|0.00068228
13:40:51|0.00068254
13:40:52|0.00068254
13:40:53|0.00068255
13:40:54|0.00068259
13:40:55|0.00068318
13:40:56|0.00068341
13:40:57|0.00068425
13:40:58|0.00068425
13:40:59|0.00068474
13:41:00|0.00068252
13:41:01|0.00068252
13:41:02|0.00068252
13:41:03|0.00067992
13:41:05|0.00067992
13:41:05|0.00067999
13:41:06|0.00067999
13:41:07|0.00067999
13:41:08|0.00067999
13:41:10|0.00068175
13:41:10|0.00068175
13:41:11|0.00068175
13:41:13|0.00067877
13:41:14|0.00067877
13:41:14|0.00067877
13:41:16|0.00068105
13:41:16|0.00068105
13:41:17|0.00068105
13:41:18|0.00068105
13:41:19|0.00068105
13:41:21|0.00068105
13:41:21|0.00068105
13:41:23|0.00068254
13:41:25|0.00068317
13:41:26|0.00068474
13:41:27|0.00068474
13:41:28|0.0006836
13:41:29|0.00068362
13:41:30|0.00068362
13:41:31|0.00068538
13:41:33|0.00068002
13:41:34|0.00068002
13:41:35|0.00068002
13:41:36|0.00068002
13:41:37|0.00068541
13:41:38|0.00068541
13:41:38|0.00068542
13:41:40|0.00068542
13:41:41|0.0006854
13:41:42|0.0006854
13:41:43|0.00068542
13:41:44|0.00068542
13:41:45|0.00068542
13:41:46|0.00068542
13:41:47|0.00068585
13:41:48|0.00068594
13:41:49|0.00068594
13:41:49|0.00068601
13:41:51|0.00068659
13:41:52|0.00068682
13:41:53|0.00068682
13:41:54|0.00068699
13:41:55|0.00068703
13:41:56|0.00068703
13:41:57|0.00068815
13:41:57|0.00068815
13:41:59|0.00068822
13:42:00|0.00068822
13:42:01|0.00068937
13:42:01|0.00069041
13:42:03|0.00069082
13:42:04|0.00069089
13:42:05|0.00069089
13:42:06|0.00069089
13:42:07|0.00069157
13:42:09|0.00069178
13:42:09|0.00069178
13:42:10|0.00069263
13:42:11|0.00069263
13:42:13|0.00069263
13:42:13|0.00069263
13:42:14|0.0006909
13:42:16|0.00069089
13:42:17|0.00069098
13:42:18|0.00069098
13:42:19|0.0006786
13:42:20|0.0006786
13:42:21|0.00068629
13:42:21|0.00068629
13:42:22|0.00068586
13:42:23|0.00068601
13:42:25|0.00068713
13:42:27|0.00068713
13:42:28|0.00067972
13:42:29|0.00068761
13:42:30|0.00068761
13:42:32|0.00068761
13:42:33|0.00068815
13:42:33|0.00068815
13:42:34|0.00068803
13:42:35|0.00068803
13:42:37|0.00068803
13:42:37|0.00068803
13:42:38|0.00068684
13:42:39|0.00068684
13:42:40|0.00068684
13:42:41|0.00068684
13:42:42|0.00068684
13:42:44|0.00068684
13:42:44|0.00068684
13:42:45|0.00068684
13:42:46|0.00068842
13:42:47|0.00068916
13:42:48|0.00068937
13:42:49|0.00068968
13:42:50|0.00069041
13:42:51|0.00069282
13:42:52|0.00069282
13:42:53|0.00068931
13:42:54|0.00068931
13:42:55|0.00068931
13:42:57|0.00069267
13:42:57|0.00069267
13:42:58|0.00068942
13:42:59|0.00069
13:43:00|0.00069
13:43:01|0.00069
13:43:02|0.000688
13:43:03|0.00068958
13:43:04|0.00068931
13:43:05|0.00068931
13:43:06|0.0006871
13:43:07|0.0006871
13:43:08|0.0006871
13:43:09|0.0006871
13:43:10|0.0006871
13:43:11|0.00068712
13:43:12|0.00068999
13:43:13|0.00068986
13:43:14|0.00068986
13:43:15|0.00068996
13:43:16|0.00068725
13:43:17|0.00068725
13:43:18|0.00068726
13:43:19|0.00068726
13:43:21|0.0006832
13:43:21|0.00068294
13:43:23|0.00068256
13:43:23|0.00068256
13:43:24|0.00068226
13:43:25|0.00068226
13:43:28|0.00068215
13:43:29|0.00068215
13:43:31|0.00068215
13:43:32|0.00068215
13:43:34|0.00068215
13:43:35|0.00068231
13:43:36|0.00068232
13:43:36|0.00068232
13:43:37|0.00068271
13:43:39|0.00068271
13:43:39|0.00068271
13:43:41|0.00068271
13:43:42|0.00068282
13:43:43|0.00068282
13:43:43|0.00068282
13:43:45|0.00068323
13:43:46|0.00068323
13:43:47|0.00068323
13:43:48|0.00068095
13:43:49|0.00068095
13:43:50|0.00068095
13:43:51|0.00068095
13:43:52|0.00068095
13:43:54|0.00068095
13:43:54|0.00068095
13:43:57|0.00068095
13:43:57|0.00068095
13:43:58|0.00068095
13:43:59|0.00068095
13:44:00|0.00068095
13:44:01|0.00068095
13:44:02|0.00068095
13:44:03|0.00068095
13:44:04|0.00068267
13:44:05|0.00068267
13:44:06|0.00068267
13:44:07|0.00068267
13:44:08|0.00068267
13:44:09|0.00068267
13:44:11|0.00068268
13:44:12|0.00068268
13:44:13|0.00068313
13:44:14|0.00068323
13:44:15|0.00068327
13:44:16|0.00068358
13:44:17|0.00068425
13:44:18|0.00068473
13:44:19|0.00068473
13:44:20|0.00068473
13:44:21|0.00068473
13:44:22|0.00068194
13:44:23|0.00068171
13:44:24|0.00068171
13:44:25|0.00068171
13:44:26|0.00068171
13:44:27|0.00068171
13:44:29|0.00068171
13:44:30|0.00068171
13:44:30|0.00068171
13:44:32|0.00068171
13:44:33|0.00068171
13:44:34|0.00068171
13:44:35|0.00068171
13:44:36|0.00068171
13:44:37|0.00068171
13:44:38|0.00068171
13:44:39|0.00068171
13:44:40|0.00068171
13:44:40|0.00068171
13:44:42|0.00068171
13:44:43|0.00068171
13:44:44|0.00068171
13:44:45|0.00068171
13:44:46|0.00068171
13:44:48|0.00068171
13:44:48|0.00068313
13:44:49|0.00068313
13:44:51|0.00068313
13:44:51|0.00068313
13:44:52|0.00068313
13:44:54|0.00068313
13:44:55|0.00068313
13:44:56|0.00068313
13:44:56|0.00068322
13:44:57|0.00068322
13:44:58|0.00068322
13:44:59|0.00068322
13:45:01|0.00068322
13:45:02|0.00068322
13:45:03|0.00068322
13:45:03|0.00068438
13:45:05|0.00068438
13:45:05|0.00068438
13:45:07|0.00068438
13:45:07|0.00068438
13:45:09|0.00068438
13:45:10|0.00068438
13:45:11|0.00068438
13:45:12|0.00068322
13:45:12|0.00068322
13:45:13|0.00068322
13:45:14|0.00068322
13:45:16|0.00068322
13:45:17|0.00068322
13:45:18|0.00068322
13:45:19|0.00068322
13:45:20|0.00068322
13:45:21|0.00068322
13:45:21|0.00068322
13:45:23|0.00068322
13:45:23|0.00068322
13:45:25|0.00068322
13:45:25|0.00068322
13:45:27|0.00068322
13:45:28|0.00068322
13:45:29|0.00068322
13:45:30|0.00068322
13:45:31|0.00068435
13:45:31|0.00068435
13:45:33|0.00068435
13:45:34|0.00068435
13:45:35|0.00068435
13:45:37|0.00068435
13:45:38|0.00068028
13:45:38|0.00068028
13:45:39|0.00068028
13:45:40|0.00068028
13:45:41|0.00068028
13:45:43|0.00068108
13:45:43|0.00068108
13:45:44|0.00068108
13:45:45|0.00068108
13:45:46|0.00068108
13:45:48|0.00068108
13:45:48|0.00068108
13:45:49|0.00068028
13:45:51|0.00067883
13:45:52|0.00067866
13:45:53|0.00067844
13:45:54|0.00067844
13:45:55|0.0006778
13:45:56|0.0006778
13:45:57|0.0006778
13:45:58|0.0006778
13:45:59|0.0006778
13:46:01|0.0006778
13:46:02|0.00067709
13:46:03|0.00067709
13:46:04|0.00067709
13:46:05|0.00067709
13:46:06|0.00067709
13:46:07|0.00067709
13:46:08|0.00067709
13:46:09|0.00067708
13:46:10|0.00067708
13:46:11|0.00067708
13:46:12|0.00067444
13:46:13|0.00067444
13:46:14|0.00067444
13:46:15|0.00067801
13:46:16|0.00067801
13:46:17|0.00067801
13:46:19|0.0006773
13:46:20|0.0006773
13:46:20|0.0006773
13:46:22|0.0006773
13:46:23|0.0006773
13:46:23|0.00067547
13:46:25|0.00067547
13:46:26|0.00067547
13:46:27|0.00067547
13:46:28|0.00067547
13:46:28|0.00067801
13:46:31|0.00067801
13:46:32|0.00067801
13:46:34|0.00067801
13:46:35|0.00067801
13:46:36|0.00067801
13:46:38|0.00067801
13:46:39|0.00067801
13:46:39|0.00067801
13:46:41|0.00067801
13:46:43|0.00067801
13:46:44|0.00067801
13:46:45|0.00067801
13:46:46|0.00067801
13:46:47|0.00067801
13:46:48|0.00067801
13:46:49|0.00067801
13:46:50|0.00067801
13:46:51|0.00067801
13:46:52|0.00067848
13:46:53|0.00067919
13:46:54|0.00067919
13:46:55|0.00067919
13:46:56|0.00067919
13:46:57|0.00067919
13:46:58|0.00067919
13:46:59|0.00067919
13:47:00|0.00067919
13:47:01|0.00067919
13:47:02|0.00067919
13:47:03|0.00067919
13:47:04|0.00067919
13:47:05|0.000679
13:47:06|0.000679
13:47:07|0.000679
13:47:08|0.00067889
13:47:09|0.00067889
13:47:10|0.00067889
13:47:11|0.00067889
13:47:12|0.00067889
13:47:13|0.00067889
13:47:14|0.00067885
13:47:15|0.00067885
13:47:16|0.00067885
13:47:17|0.00067885
13:47:18|0.00067919
13:47:19|0.00067919
13:47:20|0.00067919
13:47:21|0.00067642
13:47:23|0.00067642
13:47:24|0.00067917
13:47:25|0.00067917
13:47:26|0.00067917
13:47:27|0.00067917
13:47:28|0.00067904
13:47:29|0.00067904
13:47:30|0.00067904
13:47:32|0.00067904
13:47:33|0.00067904
13:47:34|0.00067904
13:47:35|0.00067904
13:47:36|0.00067904
13:47:37|0.00067904
13:47:38|0.00067904
13:47:39|0.00067904
13:47:40|0.00067904
13:47:41|0.00067904
13:47:42|0.00067904
13:47:44|0.00067904
13:47:44|0.00067904
13:47:45|0.00067904
13:47:46|0.00067904
13:47:47|0.00067904
13:47:48|0.00067904
13:47:49|0.00067904
13:47:50|0.00067904
13:47:51|0.00067904
13:47:52|0.00067892
13:47:54|0.00067892
13:47:54|0.00067892
13:47:55|0.00067892
13:47:56|0.0006792
13:47:57|0.0006792
13:47:58|0.0006792
13:47:59|0.0006792
13:48:00|0.0006792
13:48:01|0.0006792
13:48:03|0.0006792
13:48:04|0.0006792
13:48:05|0.0006792
13:48:06|0.0006792
13:48:07|0.0006792
13:48:08|0.0006792
13:48:09|0.0006792
13:48:10|0.0006792
13:48:11|0.00067979
13:48:12|0.00067979
13:48:13|0.00067979
13:48:14|0.00068001
13:48:15|0.0006801
13:48:16|0.0006801
13:48:17|0.0006801
13:48:18|0.00068018
13:48:19|0.00068018
13:48:20|0.00068093
13:48:21|0.00068093
13:48:22|0.00068093
13:48:23|0.00068093
13:48:24|0.00068093
13:48:25|0.00068093
13:48:26|0.00068135
13:48:27|0.00068135
13:48:28|0.00068135
13:48:29|0.00068135
13:48:30|0.00068135
13:48:31|0.00068135
13:48:33|0.00068135
13:48:34|0.00068072
13:48:35|0.00068072
13:48:36|0.00068072
13:48:38|0.00068072
13:48:39|0.00068034
13:48:40|0.00068034
13:48:41|0.00067831
13:48:42|0.00067831
13:48:43|0.00067831
13:48:45|0.00067883
13:48:45|0.00067883
13:48:47|0.00067883
13:48:48|0.00067883
13:48:49|0.00067883
13:48:50|0.00067883
13:48:51|0.00067883
13:48:52|0.00067883
13:48:53|0.00068077
13:48:54|0.00068078
13:48:55|0.00068078
13:48:56|0.00068078
13:48:57|0.00068078
13:48:58|0.00068078
13:48:59|0.00068078
13:49:00|0.00068116
13:49:02|0.00068116
13:49:03|0.00068116
13:49:04|0.00068116
13:49:05|0.00068116
13:49:06|0.00068116
13:49:06|0.00068116
13:49:08|0.00068134
13:49:09|0.00068134
13:49:10|0.00068134
13:49:10|0.00068134
13:49:12|0.00068134
13:49:13|0.00067932
13:49:13|0.00067932
13:49:14|0.00067932
13:49:15|0.00067932
13:49:17|0.00067932
13:49:18|0.00067932
13:49:18|0.00067932
13:49:19|0.00067932
13:49:21|0.00067932
13:49:22|0.00067932
13:49:23|0.00067932
13:49:23|0.00067932
13:49:25|0.00067932
13:49:26|0.00067932
13:49:27|0.00067954
13:49:28|0.00067954
13:49:28|0.00067954
13:49:29|0.00067954
13:49:31|0.00068038
13:49:32|0.00068038
13:49:34|0.00068038
13:49:35|0.00068038
13:49:36|0.00068038
13:49:37|0.00068099
13:49:38|0.00067957
13:49:39|0.000681
13:49:39|0.000681
13:49:41|0.000681
13:49:42|0.00068133
13:49:43|0.00068133
13:49:45|0.00068133
13:49:45|0.00068133
13:49:46|0.00068133
13:49:47|0.00068133
13:49:48|0.00068133
13:49:49|0.00068133
13:49:50|0.00068133
13:49:51|0.00068133
13:49:52|0.00068133
13:49:53|0.00068133
13:49:55|0.00068133
13:49:56|0.00068133
13:49:57|0.00068133
13:49:58|0.00068135
13:49:59|0.00068135
13:50:00|0.00068135
13:50:01|0.00068135
13:50:02|0.00068135
13:50:03|0.00068135
13:50:04|0.00068135
13:50:05|0.00068135
13:50:06|0.00068135
13:50:07|0.00068135
13:50:08|0.0006813
13:50:09|0.0006813
13:50:10|0.0006813
13:50:11|0.0006813
13:50:12|0.0006813
13:50:13|0.0006813
13:50:14|0.0006813
13:50:15|0.0006813
13:50:16|0.0006813
13:50:17|0.0006813
13:50:18|0.0006813
13:50:19|0.0006813
13:50:20|0.0006813
13:50:21|0.0006813
13:50:22|0.0006813
13:50:23|0.00068135
13:50:24|0.0006815
13:50:25|0.0006815
13:50:26|0.0006815
13:50:27|0.0006815
13:50:28|0.0006815
13:50:29|0.0006815
13:50:30|0.0006815
13:50:31|0.0006815
13:50:32|0.0006815
13:50:33|0.0006815
13:50:34|0.0006815
13:50:36|0.0006815
13:50:38|0.00068228
13:50:38|0.00068254
13:50:39|0.00068254
13:50:42|0.00068259
13:50:42|0.00068259
13:50:43|0.00068259
13:50:45|0.00068259
13:50:45|0.00068259
13:50:46|0.00068259
13:50:47|0.00068259
13:50:48|0.00068259
13:50:49|0.00068262
13:50:51|0.0006834
13:50:52|0.00068371
13:50:53|0.00068371
13:50:54|0.00068371
13:50:55|0.00068371
13:50:56|0.00068438
13:50:57|0.00068474
13:50:58|0.00068474
13:50:59|0.00068474
13:51:00|0.00068546
13:51:01|0.0006855
13:51:02|0.00068589
13:51:03|0.00068601
13:51:04|0.00068652
13:51:05|0.00068652
13:51:06|0.00068652
13:51:08|0.00068652
13:51:08|0.00068418
13:51:09|0.00068418
13:51:10|0.00068418
13:51:11|0.00068418
13:51:12|0.00068417
13:51:13|0.00068417
13:51:14|0.00068417
13:51:15|0.00068638
13:51:16|0.00068417
13:51:17|0.00068417
13:51:18|0.00068417
13:51:19|0.00068652
13:51:20|0.00068672
13:51:21|0.00068687
13:51:22|0.00068844
13:51:23|0.00068844
13:51:24|0.00068844
13:51:25|0.00068844
13:51:26|0.00068844
13:51:27|0.00068844
13:51:28|0.00068652
13:51:29|0.00068652
13:51:30|0.00068638
13:51:31|0.00068638
13:51:32|0.00068638
13:51:33|0.00068638
13:51:35|0.00068638
13:51:37|0.00068638
13:51:39|0.00068795
13:51:40|0.00068795
13:51:41|0.00068795
13:51:42|0.00068448
13:51:43|0.00068448
13:51:44|0.00068448
13:51:45|0.00068448
13:51:45|0.00068448
13:51:46|0.00068448
13:51:49|0.00068448
13:51:49|0.00068448
13:51:50|0.00068448
13:51:51|0.00068448
13:51:52|0.00068448
13:51:53|0.00068448
13:51:54|0.00068448
13:51:55|0.00068448
13:51:56|0.00068448
13:51:57|0.00068448
13:51:58|0.00068448
13:51:59|0.00068448
13:52:00|0.00068448
13:52:02|0.00068448
13:52:02|0.00068671
13:52:03|0.00068671
13:52:04|0.00068671
13:52:05|0.00068662
13:52:06|0.00068662
13:52:07|0.00068662
13:52:08|0.00068662
13:52:09|0.00068662
13:52:10|0.00068662
13:52:11|0.00068651
13:52:12|0.00068651
13:52:13|0.00068651
13:52:14|0.00068651
13:52:15|0.00068483
13:52:16|0.00068483
13:52:17|0.00068677
13:52:18|0.00068677
13:52:20|0.00068677
13:52:21|0.00068512
13:52:22|0.00068512
13:52:23|0.00068512
13:52:24|0.00068512
13:52:25|0.00068512
13:52:26|0.00068512
13:52:27|0.00068512
13:52:28|0.00068706
13:52:29|0.00068706
13:52:30|0.00068706
13:52:31|0.00068693
13:52:32|0.00068693
13:52:33|0.00068693
13:52:34|0.00068693
13:52:35|0.00068693
13:52:37|0.00068693
13:52:39|0.00068693
13:52:41|0.00068531
13:52:41|0.00068531
13:52:43|0.00068531
13:52:44|0.00068704
13:52:45|0.00068445
13:52:45|0.00068445
13:52:47|0.00068445
13:52:48|0.00068445
13:52:49|0.00068445
13:52:49|0.00068445
13:52:51|0.00068445
13:52:51|0.00068445
13:52:52|0.00068445
13:52:54|0.00068445
13:52:55|0.00068445
13:52:56|0.00068445
13:52:57|0.00068445
13:52:57|0.00068445
13:52:58|0.00068445
13:53:00|0.00068445
13:53:00|0.00068337
13:53:01|0.00068337
13:53:04|0.00068337
13:53:04|0.00068337
13:53:05|0.00068337
13:53:06|0.00068337
13:53:07|0.00068337
13:53:08|0.00068337
13:53:09|0.00068337
13:53:11|0.00068337
13:53:12|0.00068337
13:53:13|0.00068337
13:53:14|0.00068337
13:53:15|0.00068337
13:53:16|0.00068337
13:53:17|0.00068337
13:53:18|0.00068337
13:53:19|0.00068337
13:53:20|0.00068337
13:53:21|0.00068337
13:53:22|0.00068337
13:53:23|0.00068337
13:53:24|0.00068654
13:53:25|0.00068298
13:53:26|0.00068298
13:53:27|0.00068292
13:53:28|0.00068292
13:53:29|0.00068292
13:53:30|0.00068292
13:53:31|0.00068292
13:53:32|0.00068292
13:53:33|0.00068292
13:53:34|0.00068292
13:53:35|0.00068292
13:53:36|0.00068291
13:53:38|0.00068479
13:53:39|0.00068479
13:53:40|0.00068479
13:53:41|0.00068479
13:53:42|0.00068479
13:53:44|0.00068479
13:53:44|0.00068479
13:53:46|0.00068479
13:53:47|0.00068479
13:53:48|0.00068479
13:53:49|0.00068815
13:53:51|0.00068743
13:53:51|0.00068852
13:53:52|0.00068937
13:53:53|0.00068953
13:53:55|0.00068997
13:53:56|0.00069001
13:53:56|0.00068755
13:53:57|0.00069041
13:53:58|0.00069082
13:53:59|0.00069082
13:54:00|0.00069092
13:54:02|0.00069092
13:54:02|0.00069092
13:54:04|0.00069092
13:54:04|0.00069092
13:54:06|0.00069092
13:54:07|0.00069092
13:54:08|0.00069092
13:54:09|0.00069092
13:54:10|0.00069092
13:54:11|0.00069157
13:54:12|0.00069157
13:54:13|0.000692
13:54:14|0.000692
13:54:15|0.000692
13:54:16|0.000692
13:54:17|0.000692
13:54:19|0.000692
13:54:19|0.00069082
13:54:20|0.00069082
13:54:21|0.00069082
13:54:22|0.00069157
13:54:23|0.000692
13:54:24|0.000692
13:54:25|0.00069157
13:54:26|0.000692
13:54:27|0.000692
13:54:28|0.000692
13:54:29|0.000692
13:54:30|0.000692
13:54:32|0.00069071
13:54:32|0.00069071
13:54:33|0.00069071
13:54:34|0.00069071
13:54:36|0.00069071
13:54:36|0.000692
13:54:37|0.000692
13:54:39|0.000692
13:54:41|0.00068742
13:54:42|0.00068742
13:54:43|0.00068742
13:54:44|0.00068742
13:54:46|0.00068949
13:54:47|0.00068744
13:54:47|0.00068744
13:54:49|0.00068744
13:54:50|0.00068744
13:54:51|0.00068744
13:54:52|0.00068744
13:54:53|0.00068744
13:54:54|0.00068744
13:54:55|0.00068744
13:54:56|0.00068744
13:54:57|0.00068743
13:54:58|0.00068743
13:54:59|0.00068743
13:55:00|0.00068743
13:55:01|0.00068743
13:55:02|0.00068743
13:55:03|0.00068743
13:55:04|0.00068743
13:55:05|0.00068743
13:55:06|0.00068743
13:55:07|0.00068743
13:55:08|0.00068743
13:55:10|0.00068743
13:55:10|0.00068743
13:55:12|0.00068743
13:55:13|0.00068743
13:55:14|0.00068743
13:55:15|0.00068743
13:55:16|0.00068743
13:55:17|0.00068743
13:55:18|0.00068743
13:55:19|0.00068743
13:55:20|0.00068743
13:55:21|0.00068743
13:55:22|0.00068743
13:55:23|0.00068743
13:55:24|0.00068743
13:55:25|0.00068743
13:55:26|0.00068743
13:55:27|0.00068743
13:55:29|0.00068743
13:55:29|0.00068904
13:55:30|0.00068904
13:55:31|0.00068904
13:55:33|0.0006833
13:55:34|0.0006833
13:55:35|0.00068471
13:55:36|0.00068471
13:55:37|0.00068471
13:55:38|0.00068206
13:55:40|0.00068206
13:55:40|0.0006868
13:55:43|0.00068269
13:55:45|0.00068269
13:55:45|0.00068269
13:55:47|0.00068269
13:55:49|0.00068269
13:55:50|0.00068269
13:55:50|0.00068269
13:55:51|0.00068269
13:55:52|0.00068269
13:55:53|0.00068667
13:55:54|0.0006869
13:55:55|0.00068699
13:55:56|0.00068699
13:55:59|0.00068706
13:55:59|0.00068706
13:56:00|0.00068706
13:56:02|0.00068706
13:56:02|0.00068717
13:56:03|0.00068936
13:56:04|0.00068722
13:56:05|0.00068722
13:56:06|0.00068722
13:56:07|0.00068722
13:56:08|0.00068722
13:56:09|0.00068722
13:56:10|0.00068722
13:56:11|0.00068922
13:56:13|0.00068922
13:56:13|0.00068922
13:56:14|0.00068922
13:56:15|0.00068926
13:56:16|0.00068926
13:56:17|0.00068926
13:56:18|0.00068778
13:56:19|0.00068778
13:56:20|0.00068778
13:56:21|0.00068937
13:56:22|0.00068937
13:56:23|0.00068937
13:56:24|0.00068937
13:56:26|0.00069025
13:56:27|0.0006904
13:56:28|0.0006904
13:56:29|0.00069041
13:56:30|0.00069024
13:56:31|0.00069025
13:56:32|0.00069025
13:56:33|0.00068957
13:56:34|0.00068957
13:56:35|0.00068987
13:56:36|0.00068987
13:56:37|0.00068987
13:56:38|0.00068987
13:56:39|0.00068987
13:56:41|0.00068987
13:56:43|0.00068987
13:56:43|0.00068987
13:56:44|0.00068987
13:56:46|0.00068987
13:56:48|0.00068987
13:56:48|0.00068953
13:56:50|0.00068953
13:56:51|0.00068953
13:56:52|0.00068953
13:56:54|0.00068953
13:56:56|0.00068953
13:56:56|0.00068953
13:56:57|0.00068987
13:56:58|0.00068987
13:57:00|0.00068987
13:57:01|0.00068824
13:57:01|0.00068824
13:57:03|0.00068639
13:57:04|0.00068639
13:57:05|0.00068639
13:57:05|0.00068639
13:57:06|0.00068639
13:57:07|0.00068639
13:57:08|0.00068639
13:57:10|0.00068639
13:57:11|0.00068639
13:57:11|0.00068639
13:57:12|0.00068639
13:57:13|0.00068639
13:57:14|0.00068639
13:57:15|0.00068639
13:57:16|0.00068639
13:57:17|0.00068639
13:57:19|0.00068639
13:57:20|0.00068864
13:57:20|0.00068865
13:57:22|0.00068865
13:57:22|0.00068865
13:57:24|0.00068928
13:57:25|0.00068928
13:57:25|0.00068928
13:57:26|0.00068928
13:57:28|0.00068928
13:57:29|0.00069038
13:57:29|0.00069038
13:57:31|0.00069038
13:57:31|0.00069038
13:57:33|0.00069038
13:57:33|0.00069038
13:57:35|0.00069038
13:57:36|0.00069038
13:57:37|0.00069038
13:57:37|0.00069038
13:57:39|0.00069038
13:57:39|0.00069038
13:57:40|0.00069038
13:57:43|0.00069038
13:57:45|0.00069038
13:57:45|0.00069038
13:57:47|0.00069038
13:57:48|0.00069038
13:57:48|0.00069038
13:57:50|0.00069038
13:57:51|0.00069037
13:57:52|0.00069037
13:57:54|0.00069037
13:57:55|0.00069037
13:57:56|0.00069037
13:57:57|0.00069037
13:57:58|0.00069037
13:57:59|0.00069037
13:57:59|0.00069037
13:58:01|0.00069037
13:58:02|0.00069037
13:58:03|0.00069037
13:58:04|0.00069037
13:58:05|0.00069037
13:58:06|0.00069037
13:58:07|0.00069037
13:58:08|0.00069037
13:58:08|0.00069037
13:58:10|0.00069037
13:58:11|0.00068905
13:58:12|0.00068905
13:58:13|0.00069037
13:58:13|0.00069037
13:58:15|0.00069037
13:58:15|0.00069037
13:58:17|0.00069037
13:58:18|0.00069037
13:58:18|0.00068596
13:58:20|0.00068596
13:58:21|0.00068596
13:58:22|0.00068797
13:58:23|0.00068797
13:58:24|0.00068797
13:58:24|0.00068797
13:58:26|0.00068797
13:58:27|0.00068797
13:58:28|0.00068797
13:58:29|0.00068797
13:58:30|0.00068797
13:58:31|0.00068797
13:58:32|0.00068797
13:58:33|0.00068797
13:58:34|0.00068797
13:58:35|0.00068797
13:58:35|0.00068797
13:58:37|0.00068797
13:58:38|0.00068797
13:58:39|0.00068454
13:58:40|0.00068454
13:58:41|0.00068454
13:58:43|0.00068444
13:58:44|0.00068444
13:58:45|0.00068444
13:58:47|0.00068444
13:58:49|0.00068444
13:58:51|0.00068444
13:58:52|0.00068444
13:58:53|0.00068444
13:58:54|0.00068444
13:58:55|0.00068341
13:58:57|0.00068627
13:58:58|0.00068627
13:58:59|0.00068627
13:59:00|0.00068627
13:59:01|0.00068627
13:59:02|0.00068627
13:59:03|0.00068627
13:59:04|0.00068337
13:59:06|0.00068337
13:59:07|0.00068337
13:59:08|0.00068337
13:59:08|0.00068337
13:59:09|0.00068337
13:59:10|0.00068337
13:59:11|0.00068337
13:59:13|0.0006855
13:59:14|0.0006855
13:59:15|0.0006855
13:59:15|0.0006855
13:59:16|0.0006855
13:59:17|0.00068291
13:59:18|0.00068291
13:59:19|0.00068291
13:59:21|0.00068291
13:59:21|0.00068291
13:59:23|0.00068473
13:59:23|0.00068473
13:59:24|0.00068473
13:59:25|0.00068473
13:59:26|0.00068473
13:59:27|0.00068473
13:59:28|0.00068473
13:59:29|0.00068473
13:59:31|0.00068473
13:59:31|0.00068473
13:59:33|0.00068473
13:59:34|0.00068408
13:59:34|0.00068408
13:59:35|0.00068408
13:59:36|0.00068408
13:59:37|0.00068408
13:59:38|0.00068408
13:59:40|0.00068408
13:59:40|0.00068408
13:59:42|0.00068408
13:59:44|0.00068408
13:59:45|0.00068408
13:59:46|0.00068408
13:59:48|0.00068429
13:59:48|0.00068429
13:59:50|0.00068429
13:59:51|0.00068429
13:59:53|0.00068429
13:59:54|0.00068429
13:59:55|0.00068429
13:59:56|0.00068429
13:59:57|0.00068429
13:59:58|0.00068429
13:59:58|0.00068429
14:00:00|0.00068429
14:00:01|0.00068429
14:00:02|0.00068429
14:00:03|0.00068429
14:00:04|0.00068429
14:00:04|0.0006839
14:00:06|0.0006839
14:00:07|0.00068473
14:00:07|0.00068473
14:00:09|0.00068473
14:00:10|0.00068429
14:00:11|0.00068429
14:00:12|0.00068429
14:00:13|0.00068429
14:00:14|0.00068429
14:00:14|0.00068429
14:00:16|0.00068429
14:00:16|0.00068429
14:00:18|0.00068429
14:00:19|0.00068473
14:00:20|0.00068473
14:00:20|0.00068473
14:00:21|0.00068627
14:00:22|0.00068627
14:00:23|0.00068627
14:00:25|0.00068627
14:00:26|0.00068801
14:00:27|0.00068801
14:00:27|0.00068801
14:00:29|0.00068801
14:00:30|0.00068801
14:00:31|0.00068801
14:00:32|0.00068801
14:00:33|0.00068813
14:00:34|0.00068813
14:00:35|0.00068813
14:00:36|0.00068813
14:00:37|0.00068815
14:00:38|0.00068815
14:00:39|0.00068815
14:00:39|0.00068815
14:00:41|0.00068815
14:00:41|0.00068815
14:00:43|0.00068815
14:00:45|0.00068557
14:00:47|0.00068557
14:00:47|0.00068557
14:00:49|0.00068557
14:00:51|0.00068557
14:00:51|0.00068557
14:00:52|0.00068557
14:00:53|0.00068557
14:00:55|0.00068834
14:00:55|0.00068834
14:00:56|0.00068834
14:00:57|0.00068834
14:00:58|0.00068834
14:00:59|0.00068814
14:01:00|0.00068814
14:01:01|0.00068814
14:01:02|0.00068814
14:01:03|0.00068814
14:01:04|0.00068814
14:01:05|0.00068814
14:01:07|0.00068806
14:01:08|0.00068806
14:01:09|0.00068806
14:01:10|0.00068806
14:01:11|0.00068806
14:01:12|0.00068806
14:01:13|0.00068792
14:01:14|0.00068792
14:01:15|0.00068792
14:01:16|0.00068552
14:01:17|0.00068552
14:01:18|0.00068552
14:01:19|0.00068552
14:01:20|0.00068552
14:01:21|0.00068552
14:01:22|0.00068552
14:01:23|0.00068552
14:01:24|0.00068552
14:01:26|0.00068558
14:01:27|0.00068558
14:01:28|0.00068558
14:01:29|0.00068558
14:01:30|0.00068779
14:01:30|0.00068779
14:01:31|0.00068779
14:01:33|0.0006878
14:01:34|0.0006878
14:01:34|0.0006878
14:01:36|0.0006878
14:01:37|0.0006878
14:01:38|0.0006878
14:01:39|0.0006878
14:01:39|0.0006878
14:01:41|0.0006878
14:01:42|0.00068833
14:01:43|0.00068833
14:01:44|0.00068833
14:01:46|0.00068833
14:01:48|0.00068833
14:01:48|0.00068834
14:01:51|0.00068834
14:01:52|0.00068869
14:01:53|0.00068815
14:01:54|0.00068815
14:01:55|0.00068815
14:01:57|0.00068815
14:01:58|0.00068815
14:01:59|0.00068788
14:02:00|0.00068788
14:02:01|0.00068788
14:02:02|0.00068565
14:02:03|0.00068565
14:02:04|0.00068565
14:02:05|0.00068541
14:02:06|0.00068541
14:02:07|0.00068541
14:02:08|0.00068541
14:02:09|0.00068541
14:02:10|0.00068541
14:02:11|0.00068523
14:02:12|0.00068523
14:02:13|0.00068522
14:02:14|0.00068458
14:02:15|0.00068444
14:02:16|0.00068393
14:02:17|0.00068393
14:02:18|0.00068393
14:02:19|0.00068393
14:02:20|0.00068393
14:02:21|0.00068393
14:02:22|0.00068393
14:02:23|0.00068393
14:02:24|0.00068393
14:02:25|0.00068357
14:02:26|0.00068337
14:02:27|0.00068337
14:02:28|0.00068337
14:02:29|0.00068337
14:02:30|0.00068337
14:02:31|0.00068337
14:02:33|0.00068337
14:02:34|0.00068337
14:02:35|0.00068337
14:02:36|0.00068337
14:02:37|0.00068337
14:02:38|0.00068337
14:02:39|0.00068337
14:02:40|0.00068337
14:02:41|0.00068337
14:02:42|0.00068337
14:02:43|0.00068337
14:02:44|0.00068337
14:02:45|0.00068337
14:02:47|0.00068337
14:02:48|0.00068337
14:02:50|0.00068337
14:02:51|0.00068337
14:02:53|0.00068337
14:02:53|0.0006829
14:02:54|0.0006829
14:02:56|0.0006829
14:02:56|0.0006829
14:02:57|0.0006829
14:02:58|0.0006829
14:02:59|0.0006829
14:03:01|0.0006829
14:03:02|0.0006829
14:03:04|0.0006829
14:03:04|0.0006829
14:03:05|0.00068474
14:03:06|0.00068474
14:03:07|0.0006825
14:03:08|0.0006825
14:03:09|0.0006825
14:03:10|0.0006825
14:03:11|0.0006825
14:03:12|0.00068506
14:03:13|0.00068506
14:03:14|0.00068506
14:03:15|0.00068506
14:03:16|0.00068506
14:03:18|0.00068506
14:03:18|0.00068506
14:03:19|0.00068506
14:03:20|0.00068506
14:03:21|0.00068529
14:03:22|0.00068529
14:03:23|0.00068529
14:03:24|0.00068529
14:03:25|0.00068529
14:03:27|0.00068529
14:03:28|0.00068529
14:03:29|0.00068529
14:03:30|0.00068942
14:03:30|0.00069157
14:03:32|0.00069227
14:03:32|0.00069227
14:03:34|0.00069227
14:03:35|0.00069227
14:03:35|0.00068939
14:03:37|0.0006902
14:03:37|0.0006902
14:03:39|0.0006902
14:03:39|0.0006902
14:03:41|0.0006902
14:03:42|0.0006902
14:03:42|0.0006902
14:03:44|0.0006902
14:03:45|0.00069
14:03:46|0.00069
14:03:48|0.00069
14:03:50|0.00069
14:03:51|0.00069
14:03:52|0.00069
14:03:54|0.00069
14:03:55|0.00068709
14:03:56|0.00068709
14:03:57|0.00068709
14:03:58|0.00068709
14:03:59|0.00068709
14:04:00|0.00068707
14:04:01|0.00068707
14:04:03|0.00068707
14:04:03|0.00068707
14:04:05|0.00068707
14:04:06|0.00068707
14:04:07|0.00068707
14:04:08|0.00068707
14:04:09|0.00068707
14:04:10|0.00068707
14:04:10|0.00068707
14:04:11|0.00068707
14:04:14|0.00068707
14:04:14|0.00068707
14:04:16|0.00068707
14:04:17|0.00068956
14:04:18|0.00068956
14:04:19|0.00068956
14:04:20|0.00068942
14:04:21|0.00068942
14:04:22|0.00068942
14:04:23|0.00068942
14:04:24|0.00068942
14:04:25|0.00068942
14:04:26|0.00068942
14:04:27|0.00068942
14:04:28|0.00068942
14:04:29|0.00068942
14:04:30|0.00068942
14:04:31|0.00068934
14:04:32|0.00068934
14:04:33|0.00068934
14:04:34|0.00069253
14:04:35|0.00069253
14:04:36|0.00069248
14:04:37|0.00069248
14:04:38|0.00069248
14:04:39|0.00069248
14:04:40|0.00069248
14:04:42|0.00069248
14:04:42|0.00069248
14:04:43|0.00069237
14:04:44|0.00069238
14:04:45|0.00069263
14:04:46|0.00069286
14:04:47|0.00069319
14:04:49|0.00069259
14:04:50|0.00069346
14:04:51|0.00069346
14:04:53|0.00069346
14:04:54|0.00069346
14:04:55|0.00069346
14:04:56|0.00069346
14:04:58|0.00069346
14:04:59|0.00069346
14:05:00|0.00069346
14:05:01|0.00069286
14:05:02|0.00068939
14:05:03|0.00068939
14:05:04|0.00069263
14:05:05|0.00069263
14:05:07|0.00069198
14:05:09|0.00069198
14:05:10|0.00069198
14:05:11|0.00069198
14:05:11|0.00069198
14:05:13|0.00069259
14:05:14|0.0006937
14:05:14|0.0006937
14:05:15|0.0006937
14:05:17|0.0006937
14:05:18|0.0006937
14:05:19|0.00068808
14:05:20|0.00068767
14:05:21|0.00068893
14:05:23|0.00068893
14:05:23|0.00068893
14:05:24|0.00068893
14:05:26|0.00068893
14:05:26|0.00069082
14:05:27|0.00069082
14:05:28|0.00069082
14:05:29|0.00069082
14:05:30|0.00069082
14:05:31|0.00068894
14:05:32|0.00069077
14:05:34|0.00069077
14:05:35|0.00069077
14:05:35|0.00069021
14:05:37|0.00069021
14:05:37|0.00069021
14:05:38|0.00069021
14:05:39|0.00069021
14:05:40|0.00069021
14:05:41|0.00069026
14:05:42|0.00069026
14:05:44|0.00069082
14:05:44|0.00069157
14:05:46|0.00069157
14:05:46|0.00069101
14:05:48|0.00069102
14:05:50|0.00069102
14:05:50|0.00069102
14:05:52|0.00069102
14:05:53|0.00069102
14:05:54|0.00069102
14:05:55|0.00069102
14:05:56|0.00069102
14:05:57|0.00069102
14:05:58|0.00069102
14:05:59|0.00068777
14:06:01|0.00068777
14:06:02|0.00068777
14:06:03|0.00068777
14:06:04|0.00068777
14:06:05|0.00068777
14:06:06|0.00068777
14:06:07|0.00068777
14:06:08|0.00068777
14:06:09|0.00068777
14:06:10|0.00068777
14:06:11|0.00068777
14:06:12|0.00068777
14:06:13|0.00068777
14:06:14|0.0006922
14:06:15|0.00069218
14:06:16|0.00069218
14:06:17|0.00069218
14:06:18|0.00069218
14:06:19|0.00069218
14:06:20|0.00069218
14:06:21|0.00069236
14:06:22|0.00069236
14:06:23|0.00069236
14:06:24|0.00069236
14:06:25|0.00069241
14:06:26|0.00069241
14:06:27|0.00069242
14:06:28|0.00069242
14:06:29|0.00069242
14:06:30|0.00069254
14:06:32|0.00069254
14:06:33|0.00069254
14:06:33|0.00069254
14:06:35|0.00069254
14:06:35|0.00069254
14:06:36|0.00069254
14:06:38|0.00069254
14:06:39|0.00069241
14:06:40|0.00069241
14:06:41|0.00069241
14:06:42|0.00069241
14:06:42|0.00069241
14:06:44|0.00069241
14:06:45|0.00069241
14:06:45|0.00069241
14:06:47|0.00069241
14:06:48|0.00069241
14:06:48|0.00069241
14:06:51|0.00069241
14:06:53|0.00069241
14:06:53|0.00069263
14:06:54|0.00069263
14:06:56|0.00069263
14:06:57|0.00069263
14:06:58|0.00069281
14:06:59|0.00069281
14:07:00|0.00069281
14:07:01|0.00069319
14:07:03|0.00069319
14:07:04|0.00069319
14:07:05|0.00069319
14:07:06|0.00069282
14:07:07|0.00069198
14:07:09|0.00069198
14:07:10|0.00069198
14:07:11|0.0006895
14:07:12|0.0006895
14:07:12|0.0006895
14:07:13|0.0006895
14:07:15|0.0006895
14:07:16|0.0006895
14:07:17|0.0006895
14:07:18|0.0006895
14:07:19|0.0006895
14:07:20|0.00069188
14:07:21|0.00069188
14:07:22|0.00069188
14:07:23|0.00069188
14:07:24|0.00069188
14:07:25|0.00069188
14:07:26|0.00069188
14:07:26|0.00069188
14:07:28|0.00069188
14:07:29|0.00069188
14:07:30|0.00068846
14:07:31|0.00068846
14:07:32|0.00068846
14:07:33|0.00068846
14:07:33|0.00068846
14:07:35|0.00068846
14:07:37|0.00068849
14:07:37|0.00068849
14:07:38|0.00068849
14:07:39|0.00068849
14:07:40|0.00068849
14:07:41|0.00068849
14:07:42|0.00069144
14:07:43|0.00069144
14:07:44|0.00068819
14:07:45|0.0006882
14:07:46|0.00068818
14:07:47|0.00068818
14:07:48|0.00068818
14:07:49|0.0006912
14:07:52|0.00069112
14:07:52|0.00069112
14:07:53|0.00069112
14:07:55|0.00069112
14:07:57|0.00069112
14:07:58|0.00068964
14:07:59|0.00068964
14:08:00|0.00068988
14:08:01|0.00068988
14:08:02|0.00068988
14:08:03|0.00068988
14:08:04|0.00068988
14:08:05|0.00068988
14:08:06|0.00068981
14:08:07|0.00068822
14:08:08|0.00068822
14:08:09|0.00068822
14:08:10|0.00068822
14:08:11|0.00068968
14:08:12|0.00068968
14:08:13|0.00068968
14:08:14|0.00068968
14:08:15|0.00068968
14:08:16|0.00068968
14:08:17|0.00068968
14:08:18|0.00068968
14:08:20|0.00068822
14:08:21|0.00068822
14:08:22|0.00068822
14:08:23|0.00068826
14:08:24|0.00069112
14:08:25|0.00069112
14:08:26|0.00069112
14:08:27|0.00069112
14:08:28|0.00069112
14:08:29|0.00069112
14:08:30|0.00069112
14:08:31|0.00068975
14:08:31|0.00068975
14:08:32|0.00068975
14:08:34|0.00068975
14:08:35|0.00068975
14:08:36|0.00068943
14:08:37|0.00068943
14:08:38|0.00068943
14:08:39|0.00068943
14:08:40|0.00068943
14:08:41|0.00068943
14:08:42|0.00068943
14:08:42|0.00068943
14:08:44|0.00068943
14:08:44|0.00068943
14:08:46|0.00068943
14:08:47|0.00068943
14:08:47|0.00068943
14:08:49|0.00068943
14:08:50|0.00069011
14:08:51|0.00069011
14:08:53|0.00069011
14:08:54|0.00069011
14:08:55|0.00069011
14:08:56|0.00069011
14:08:58|0.00069011
14:09:00|0.00069011
14:09:00|0.00069011
14:09:03|0.00069011
14:09:04|0.00069011
14:09:05|0.00069011
14:09:06|0.00068887
14:09:07|0.00068887
14:09:09|0.00068887
14:09:10|0.0006899
14:09:11|0.0006899
14:09:12|0.0006899
14:09:13|0.0006899
14:09:14|0.0006899
14:09:16|0.0006899
14:09:17|0.0006899
14:09:19|0.0006899
14:09:19|0.0006899
14:09:20|0.0006899
14:09:21|0.0006899
14:09:22|0.000688
14:09:23|0.000688
14:09:24|0.00068888
14:09:25|0.00068888
14:09:26|0.00068888
14:09:27|0.00068299
14:09:28|0.00068747
14:09:29|0.00068747
14:09:30|0.00068747
14:09:31|0.00068747
14:09:32|0.00068747
14:09:33|0.00068747
14:09:34|0.00068747
14:09:35|0.00068747
14:09:36|0.00068747
14:09:37|0.00068747
14:09:39|0.00068226
14:09:39|0.00068226
14:09:40|0.00068226
14:09:41|0.00068226
14:09:42|0.00068226
14:09:44|0.00068226
14:09:44|0.00068226
14:09:45|0.00068226
14:09:46|0.00068474
14:09:47|0.00068474
14:09:48|0.00068234
14:09:49|0.00068234
14:09:51|0.00068234
14:09:51|0.00068234
14:09:54|0.00068234
14:09:56|0.0006824
14:09:57|0.0006824
14:09:58|0.0006824
14:09:59|0.0006824
14:10:01|0.00068144
14:10:02|0.00068144
14:10:03|0.00068363
14:10:05|0.00068357
14:10:07|0.00068357
14:10:08|0.00068357
14:10:08|0.00068357
14:10:11|0.00068357
14:10:12|0.00068126
14:10:12|0.00068126
14:10:15|0.00068126
14:10:15|0.00068126
14:10:16|0.00068126
14:10:18|0.00068126
14:10:19|0.00068126
14:10:19|0.00068126
14:10:20|0.00068126
14:10:22|0.00068126
14:10:22|0.00068126
14:10:23|0.00068126
14:10:24|0.00068126
14:10:25|0.00068126
14:10:26|0.00068126
14:10:27|0.00068126
14:10:28|0.00068126
14:10:29|0.00068126
14:10:30|0.00068126
14:10:31|0.00068126
14:10:32|0.00067999
14:10:33|0.00068127
14:10:34|0.00068127
14:10:35|0.00068127
14:10:36|0.00067965
14:10:37|0.00067965
14:10:38|0.00067953
14:10:39|0.00067954
14:10:40|0.00067883
14:10:41|0.00067876
14:10:42|0.00067876
14:10:43|0.00068105
14:10:44|0.00067845
14:10:45|0.00067845
14:10:47|0.00067788
14:10:47|0.00067788
14:10:48|0.00067746
14:10:49|0.00067746
14:10:50|0.00067708
14:10:51|0.00067653
14:10:52|0.00067653
14:10:54|0.00067858
14:10:55|0.00067786
14:10:57|0.00067786
14:10:59|0.00067553
14:11:00|0.00067553
14:11:01|0.00067553
14:11:02|0.00067553
14:11:03|0.00067553
14:11:04|0.00067546
14:11:05|0.00067546
14:11:07|0.00067546
14:11:08|0.00067546
14:11:09|0.00068226
14:11:10|0.00068226
14:11:11|0.00068226
14:11:12|0.00068226
14:11:13|0.00068226
14:11:14|0.00068226
14:11:14|0.00068226
14:11:16|0.00068226
14:11:17|0.00068226
14:11:18|0.00068226
14:11:19|0.00068226
14:11:20|0.00067708
14:11:21|0.00067708
14:11:22|0.00067708
14:11:23|0.00067708
14:11:24|0.00067708
14:11:25|0.00067662
14:11:26|0.00067529
14:11:27|0.00067453
14:11:28|0.00067448
14:11:29|0.0006738
14:11:30|0.0006738
14:11:32|0.00067824
14:11:32|0.00067824
14:11:33|0.00067824
14:11:34|0.00067824
14:11:35|0.00067824
14:11:37|0.0006754
14:11:38|0.0006754
14:11:39|0.0006754
14:11:39|0.0006754
14:11:40|0.0006754
14:11:41|0.0006754
14:11:42|0.00067748
14:11:43|0.00067748
14:11:45|0.00067748
14:11:45|0.00067748
14:11:46|0.00067748
14:11:47|0.00067748
14:11:48|0.00067748
14:11:49|0.00067748
14:11:50|0.00067748
14:11:51|0.00067748
14:11:52|0.00067748
14:11:53|0.00067748
14:11:54|0.00067748
14:11:57|0.00067748
14:11:58|0.00067733
14:11:59|0.00067733
14:12:00|0.00067733
14:12:02|0.00067733
14:12:02|0.00067733
14:12:03|0.00067733
14:12:05|0.00067733
14:12:06|0.0006809
14:12:07|0.0006809
14:12:07|0.0006809
14:12:09|0.0006809
14:12:10|0.0006809
14:12:12|0.0006809
14:12:13|0.0006809
14:12:13|0.0006809
14:12:14|0.0006809
14:12:16|0.0006809
14:12:17|0.0006809
14:12:17|0.0006809
14:12:19|0.0006809
14:12:20|0.0006809
14:12:21|0.0006809
14:12:21|0.0006809
14:12:23|0.0006809
14:12:24|0.0006809
14:12:25|0.0006809
14:12:26|0.0006809
14:12:28|0.0006809
14:12:29|0.00067888
14:12:29|0.00067888
14:12:31|0.00067888
14:12:31|0.00067888
14:12:32|0.00067888
14:12:33|0.00067888
14:12:34|0.00067888
14:12:35|0.00067888
14:12:36|0.00067888
14:12:37|0.00067888
14:12:38|0.00067623
14:12:39|0.00067623
14:12:40|0.00067623
14:12:41|0.00067623
14:12:44|0.00067623
14:12:44|0.00067623
14:12:45|0.00067623
14:12:46|0.00067623
14:12:47|0.00067623
14:12:48|0.00067623
14:12:49|0.00067623
14:12:50|0.00067623
14:12:51|0.00067623
14:12:52|0.00067623
14:12:53|0.00067623
14:12:54|0.00067623
14:12:56|0.00067623
14:12:58|0.00067623
14:12:59|0.00067623
14:13:00|0.00067623
14:13:01|0.00067623
14:13:02|0.00067825
14:13:03|0.00067825
14:13:04|0.00067825
14:13:05|0.00067825
14:13:06|0.00067825
14:13:07|0.00067825
14:13:08|0.00067825
14:13:09|0.00067825
14:13:10|0.00067825
14:13:12|0.00067825
14:13:14|0.00067825
14:13:14|0.00067821
14:13:15|0.00067821
14:13:16|0.00067821
14:13:18|0.00067821
14:13:19|0.00067821
14:13:20|0.00067821
14:13:21|0.00067821
14:13:22|0.00067821
14:13:23|0.00067821
14:13:24|0.00067821
14:13:25|0.00067561
14:13:26|0.00067954
14:13:27|0.00067954
14:13:28|0.00067954
14:13:29|0.00067954
14:13:30|0.00067954
14:13:31|0.00067954
14:13:32|0.00067954
14:13:33|0.00067954
14:13:34|0.00067954
14:13:35|0.00067954
14:13:36|0.00067954
14:13:37|0.00067954
14:13:38|0.00067674
14:13:39|0.00067674
14:13:40|0.00067674
14:13:41|0.00067921
14:13:42|0.00067921
14:13:43|0.00067921
14:13:44|0.00067921
14:13:45|0.00067921
14:13:46|0.00067921
14:13:47|0.00067921
14:13:48|0.00067921
14:13:49|0.00067921
14:13:50|0.00067921
14:13:51|0.00067657
14:13:52|0.00067657
14:13:53|0.00067657
14:13:54|0.00067657
14:13:55|0.00067841
14:13:56|0.00067841
14:13:58|0.00067742
14:13:59|0.00067742
14:14:01|0.00067742
14:14:02|0.00067742
14:14:04|0.00067787
14:14:05|0.00067787
14:14:06|0.00067787
14:14:07|0.00067787
14:14:08|0.00067787
14:14:09|0.00067787
14:14:10|0.00067787
14:14:11|0.00067787
14:14:12|0.00067572
14:14:13|0.00067572
14:14:14|0.00067572
14:14:15|0.00067572
14:14:16|0.00067572
14:14:17|0.00067572
14:14:18|0.00067572
14:14:19|0.00067572
14:14:20|0.00067572
14:14:21|0.00067766
14:14:22|0.00067766
14:14:23|0.00067541
14:14:24|0.00067541
14:14:25|0.00067697
14:14:26|0.00067697
14:14:26|0.00067697
14:14:28|0.00067697
14:14:29|0.00067697
14:14:29|0.00067697
14:14:31|0.00067697
14:14:31|0.00067697
14:14:33|0.00067697
14:14:34|0.00067672
14:14:35|0.00067672
14:14:36|0.00067672
14:14:37|0.00067672
14:14:38|0.00067672
14:14:39|0.00067672
14:14:40|0.00067672
14:14:40|0.00067672
14:14:42|0.00067672
14:14:43|0.00067672
14:14:44|0.00067672
14:14:45|0.00067672
14:14:46|0.00067672
14:14:47|0.00067672
14:14:48|0.00067672
14:14:49|0.00067672
14:14:50|0.00067672
14:14:51|0.00067672
14:14:52|0.00067672
14:14:53|0.00067672
14:14:54|0.00067672
14:14:55|0.00067644
14:14:56|0.00067644
14:14:57|0.00067644
14:14:59|0.00067644
14:15:01|0.0006754
14:15:02|0.0006754
14:15:04|0.0006754
14:15:04|0.0006754
14:15:05|0.0006754
14:15:07|0.0006754
14:15:08|0.0006754
14:15:08|0.0006754
14:15:09|0.0006754
14:15:10|0.0006754
14:15:11|0.0006754
14:15:12|0.0006754
14:15:13|0.0006754
14:15:14|0.0006754
14:15:15|0.0006754
14:15:17|0.0006754
14:15:17|0.0006754
14:15:18|0.0006754
14:15:20|0.00067541
14:15:21|0.00067541
14:15:22|0.00067541
14:15:23|0.00067541
14:15:24|0.00067541
14:15:25|0.00067541
14:15:26|0.00067541
14:15:27|0.00067541
14:15:28|0.00067665
14:15:29|0.00067665
14:15:31|0.00067665
14:15:31|0.00067665
14:15:33|0.00067665
14:15:34|0.00067665
14:15:35|0.00067665
14:15:36|0.00067665
14:15:38|0.0006754
14:15:40|0.0006762
14:15:40|0.0006762
14:15:41|0.0006762
14:15:42|0.0006754
14:15:43|0.0006754
14:15:44|0.0006754
14:15:45|0.0006754
14:15:46|0.0006754
14:15:47|0.0006754
14:15:49|0.0006754
14:15:49|0.00067444
14:15:50|0.00067444
14:15:51|0.00067624
14:15:52|0.00067624
14:15:53|0.00067624
14:15:54|0.00067624
14:15:55|0.00067377
14:15:57|0.00067377
14:15:57|0.00067377
14:15:59|0.00067377
14:16:01|0.00067377
14:16:02|0.00067377
14:16:04|0.00067377
14:16:04|0.00067377
14:16:05|0.00067377
14:16:06|0.00067377
14:16:07|0.00067377
14:16:08|0.00067377
14:16:09|0.00067377
14:16:10|0.00067377
14:16:11|0.00067377
14:16:12|0.00067377
14:16:13|0.00067377
14:16:14|0.00067377
14:16:15|0.00067327
14:16:16|0.00067393
14:16:17|0.000673
14:16:18|0.0006739
14:16:20|0.00067394
14:16:21|0.00067362
14:16:22|0.00067362
14:16:23|0.0006725
14:16:24|0.0006725
14:16:25|0.0006725
14:16:26|0.0006725
14:16:27|0.0006725
14:16:28|0.0006725
14:16:29|0.0006725
14:16:30|0.0006725
14:16:31|0.00067368
14:16:32|0.0006725
14:16:33|0.00067239
14:16:34|0.00067239
14:16:35|0.00067239
14:16:36|0.00067239
14:16:37|0.00067239
14:16:38|0.00067239
14:16:39|0.00067239
14:16:40|0.00067239
14:16:41|0.00067239
14:16:42|0.00067239
14:16:43|0.00067239
14:16:44|0.00067239
14:16:45|0.00067239
14:16:46|0.00067225
14:16:47|0.00067225
14:16:48|0.00067225
14:16:49|0.00067225
14:16:50|0.00067225
14:16:51|0.00067225
14:16:52|0.00067211
14:16:53|0.00067211
14:16:54|0.00067211
14:16:55|0.00067211
14:16:56|0.00067211
14:16:57|0.000672
14:16:58|0.000672
14:16:59|0.000672
14:17:01|0.000672
14:17:02|0.000672
14:17:04|0.000672
14:17:06|0.000672
14:17:07|0.000672
14:17:08|0.000672
14:17:09|0.00067199
14:17:10|0.00067172
14:17:11|0.00067172
14:17:12|0.0006712
14:17:13|0.0006712
14:17:14|0.0006712
14:17:15|0.0006712
14:17:16|0.0006712
14:17:17|0.0006712
14:17:18|0.00067171
14:17:19|0.00067171
14:17:20|0.000672
14:17:21|0.000672
14:17:22|0.000672
14:17:23|0.000672
14:17:24|0.000672
14:17:26|0.0006729
14:17:27|0.00067326
14:17:28|0.00067326
14:17:29|0.00067326
14:17:30|0.00067326
14:17:31|0.00067326
14:17:32|0.00067326
14:17:33|0.00067326
14:17:34|0.00067326
14:17:35|0.00067326
14:17:36|0.00067326
14:17:37|0.00067326
14:17:38|0.00067326
14:17:39|0.00067326
14:17:40|0.00067121
14:17:41|0.00067121
14:17:42|0.00067117
14:17:43|0.00067117
14:17:44|0.00067117
14:17:45|0.00067116
14:17:46|0.00067116
14:17:47|0.00067116
14:17:48|0.00067116
14:17:49|0.00067116
14:17:50|0.00067116
14:17:51|0.00067116
14:17:52|0.00067117
14:17:53|0.00067117
14:17:54|0.00067117
14:17:55|0.00067117
14:17:56|0.00067117
14:17:57|0.00067117
14:17:58|0.00067117
14:17:59|0.00067117
14:18:00|0.00067117
14:18:02|0.00067241
14:18:03|0.00067241
14:18:04|0.00067241
14:18:06|0.00067271
14:18:07|0.00067271
14:18:08|0.00067271
14:18:08|0.00067145
14:18:09|0.00067145
14:18:10|0.00067398
14:18:11|0.00067398
14:18:12|0.00067398
14:18:13|0.00067398
14:18:14|0.00067398
14:18:15|0.00067398
14:18:16|0.00067398
14:18:17|0.00067398
14:18:18|0.00067398
14:18:19|0.00067398
14:18:20|0.00067398
14:18:21|0.00067398
14:18:22|0.00067398
14:18:24|0.00067398
14:18:24|0.00067398
14:18:25|0.00067398
14:18:26|0.00067398
14:18:27|0.00067398
14:18:28|0.00067398
14:18:29|0.00067398
14:18:30|0.00067398
14:18:31|0.00067398
14:18:32|0.00067398
14:18:33|0.00067121
14:18:35|0.00067121
14:18:35|0.00067121
14:18:36|0.00067121
14:18:38|0.00067121
14:18:38|0.00067121
14:18:39|0.00067121
14:18:40|0.00067121
14:18:42|0.00067121
14:18:42|0.00067121
14:18:43|0.00067121
14:18:45|0.00067121
14:18:45|0.00067121
14:18:46|0.00067121
14:18:47|0.00067121
14:18:48|0.00067121
14:18:49|0.00067121
14:18:50|0.00067121
14:18:51|0.00067121
14:18:52|0.00067121
14:18:53|0.00067121
14:18:54|0.00067121
14:18:55|0.00067121
14:18:56|0.00067121
14:18:58|0.00067121
14:18:59|0.00067121
14:18:59|0.00067121
14:19:00|0.00067121
14:19:01|0.00067121
14:19:04|0.00067121
14:19:05|0.00067121
14:19:06|0.00067121
14:19:07|0.00067121
14:19:07|0.00067121
14:19:08|0.00067121
14:19:10|0.00067121
14:19:10|0.00067121
14:19:11|0.00067121
14:19:12|0.00067121
14:19:13|0.00067121
14:19:14|0.00067121
14:19:15|0.00067121
14:19:16|0.00067121
14:19:17|0.00067121
14:19:18|0.00067121
14:19:19|0.00067121
14:19:20|0.00067121
14:19:21|0.00067121
14:19:22|0.00067121
14:19:23|0.00067121
14:19:24|0.00067121
14:19:26|0.00067121
14:19:27|0.00067121
14:19:28|0.00067121
14:19:29|0.00067121
14:19:30|0.00067121
14:19:31|0.00067121
14:19:32|0.00067121
14:19:33|0.00067121
14:19:34|0.00067121
14:19:35|0.00067121
14:19:36|0.00067121
14:19:37|0.00067121
14:19:38|0.00067121
14:19:39|0.00067121
14:19:40|0.00067121
14:19:41|0.00067121
14:19:42|0.00067121
14:19:43|0.00067121
14:19:44|0.00067121
14:19:45|0.00067121
14:19:46|0.00067121
14:19:47|0.00067121
14:19:48|0.00067121
14:19:49|0.00067121
14:19:50|0.00067121
14:19:51|0.00067121
14:19:52|0.00067121
14:19:53|0.00067121
14:19:54|0.00067121
14:19:55|0.00067121
14:19:56|0.00067121
14:19:57|0.00067121
14:19:58|0.00067121
14:19:59|0.00067121
14:20:00|0.00067121
14:20:01|0.00067121
14:20:03|0.00067121
14:20:05|0.00067121
14:20:06|0.00067121
14:20:07|0.00067122
14:20:08|0.00067122
14:20:09|0.00067122
14:20:10|0.00067122
14:20:11|0.00067122
14:20:12|0.00067122
14:20:13|0.00067122
14:20:14|0.00067239
14:20:15|0.00067239
14:20:16|0.00067239
14:20:17|0.00067239
14:20:18|0.00067239
14:20:19|0.00067239
14:20:20|0.00067239
14:20:21|0.00067239
14:20:22|0.00067239
14:20:23|0.00067239
14:20:24|0.00067056
14:20:25|0.00067055
14:20:26|0.00067021
14:20:28|0.00067021
14:20:29|0.00066979
14:20:30|0.00066979
14:20:31|0.000669
14:20:32|0.000669
14:20:32|0.00066788
14:20:34|0.00066788
14:20:35|0.00066788
14:20:36|0.00066788
14:20:37|0.00066788
14:20:38|0.00066788
14:20:39|0.00066973
14:20:40|0.00067184
14:20:41|0.00067184
14:20:42|0.00067184
14:20:43|0.00067184
14:20:43|0.00067184
14:20:45|0.00067184
14:20:46|0.00067184
14:20:46|0.00067184
14:20:48|0.00067184
14:20:49|0.00067184
14:20:50|0.00067184
14:20:51|0.00067184
14:20:52|0.00066708
14:20:53|0.00066708
14:20:53|0.00066708
14:20:55|0.00066717
14:20:56|0.00066717
14:20:57|0.00066717
14:20:57|0.00066717
14:20:59|0.00066717
14:21:00|0.00066717
14:21:01|0.00066717
14:21:02|0.00066717
14:21:02|0.00066717
14:21:05|0.00066717
14:21:07|0.00066717
14:21:07|0.00066717
14:21:09|0.00066717
14:21:09|0.00066973
14:21:10|0.00066973
14:21:12|0.00066973
14:21:13|0.00066973
14:21:15|0.00066973
14:21:16|0.00066973
14:21:17|0.00066955
14:21:19|0.00066955
14:21:20|0.00066955
14:21:20|0.00066955
14:21:21|0.00066955
14:21:22|0.00066955
14:21:23|0.00066955
14:21:24|0.00066955
14:21:25|0.00066955
14:21:26|0.00066955
14:21:27|0.00066955
14:21:29|0.00066955
14:21:29|0.00066955
14:21:30|0.00066955
14:21:31|0.00067089
14:21:32|0.00067089
14:21:33|0.00067089
14:21:34|0.00067089
14:21:36|0.00066938
14:21:37|0.00066938
14:21:37|0.00066938
14:21:38|0.00066938
14:21:39|0.00066938
14:21:40|0.00066938
14:21:41|0.0006673
14:21:42|0.00067082
14:21:43|0.00067082
14:21:44|0.00067082
14:21:45|0.00067082
14:21:46|0.00067082
14:21:47|0.00067018
14:21:48|0.00067018
14:21:49|0.00066828
14:21:50|0.00066828
14:21:51|0.00066828
14:21:52|0.00066828
14:21:53|0.00066828
14:21:54|0.00066828
14:21:55|0.00066828
14:21:56|0.00066828
14:21:57|0.00066871
14:21:58|0.00066872
14:21:59|0.00066872
14:22:00|0.00066872
14:22:01|0.00066872
14:22:02|0.00066872
14:22:03|0.00066997
14:22:05|0.00067089
14:22:07|0.00067089
14:22:09|0.00067089
14:22:09|0.00067089
14:22:11|0.00067089
14:22:12|0.00067089
14:22:13|0.00067089
14:22:14|0.00067089
14:22:15|0.00067089
14:22:16|0.00067089
14:22:17|0.00067089
14:22:18|0.00067089
14:22:19|0.00067089
14:22:20|0.00067089
14:22:21|0.00066907
14:22:22|0.00066907
14:22:23|0.00066907
14:22:24|0.00066907
14:22:25|0.00066907
14:22:26|0.00066907
14:22:27|0.00066907
14:22:28|0.00066907
14:22:29|0.0006704
14:22:30|0.00066872
14:22:31|0.00067065
14:22:32|0.00067065
14:22:34|0.00067065
14:22:34|0.00067065
14:22:35|0.00067065
14:22:36|0.00067065
14:22:37|0.00067065
14:22:38|0.00067065
14:22:39|0.00067065
14:22:40|0.00067065
14:22:41|0.00067065
14:22:42|0.00067065
14:22:43|0.00066905
14:22:44|0.00066905
14:22:45|0.00066905
14:22:46|0.00067022
14:22:47|0.00067022
14:22:48|0.00066907
14:22:49|0.00066907
14:22:50|0.00066907
14:22:51|0.00067113
14:22:52|0.00067113
14:22:53|0.00067113
14:22:54|0.00067113
14:22:55|0.00067113
14:22:56|0.00067113
14:22:57|0.00067113
14:22:58|0.00067113
14:22:59|0.00067113
14:23:00|0.00066968
14:23:01|0.00066968
14:23:02|0.00066968
14:23:03|0.00066968
14:23:04|0.00066968
14:23:06|0.00066968
14:23:08|0.00066968
14:23:10|0.00066872
14:23:11|0.00066872
14:23:12|0.00066872
14:23:13|0.00066872
14:23:14|0.00066872
14:23:15|0.00066872
14:23:16|0.00066872
14:23:17|0.00066872
14:23:17|0.00066788
14:23:19|0.00066919
14:23:20|0.00066919
14:23:20|0.00066919
14:23:22|0.00066919
14:23:23|0.00066919
14:23:23|0.00066919
14:23:25|0.00066919
14:23:26|0.00066919
14:23:27|0.00066919
14:23:28|0.00066919
14:23:28|0.00066919
14:23:30|0.00066919
14:23:31|0.00066919
14:23:32|0.00066804
14:23:32|0.00066804
14:23:34|0.00066804
14:23:35|0.00066804
14:23:36|0.00066804
14:23:36|0.00066804
14:23:38|0.00066804
14:23:39|0.00066804
14:23:40|0.00066804
14:23:40|0.00066804
14:23:42|0.00066804
14:23:43|0.00066804
14:23:44|0.00066804
14:23:45|0.00066804
14:23:46|0.00066804
14:23:47|0.00066804
14:23:48|0.00066804
14:23:49|0.00066804
14:23:50|0.00066804
14:23:51|0.00066804
14:23:52|0.00066804
14:23:54|0.00066804
14:23:54|0.00066804
14:23:56|0.00066804
14:23:57|0.00066804
14:23:57|0.00066804
14:23:58|0.00066804
14:23:59|0.00066804
14:24:00|0.00066804
14:24:01|0.00066804
14:24:02|0.00066804
14:24:04|0.00066804
14:24:04|0.00066804
14:24:05|0.00066804
14:24:08|0.00066804
14:24:09|0.00066804
14:24:10|0.00066804
14:24:12|0.00066804
14:24:13|0.00066804
14:24:14|0.00066804
14:24:15|0.00066804
14:24:16|0.00066804
14:24:16|0.00066804
14:24:17|0.00066804
14:24:18|0.00066804
14:24:19|0.00066804
14:24:21|0.00066804
14:24:21|0.00066804
14:24:22|0.00066833
14:24:24|0.00066833
14:24:25|0.00066833
14:24:26|0.00066833
14:24:27|0.00066833
14:24:28|0.00066833
14:24:28|0.00066833
14:24:30|0.00066833
14:24:30|0.00066833
14:24:31|0.00066833
14:24:32|0.00066833
14:24:34|0.00066833
14:24:34|0.00066928
14:24:36|0.00066721
14:24:36|0.00066721
14:24:37|0.00066721
14:24:40|0.00066721
14:24:40|0.00066721
14:24:41|0.00066935
14:24:42|0.00066935
14:24:43|0.00066935
14:24:44|0.00066935
14:24:45|0.00066925
14:24:46|0.00066925
14:24:47|0.00066925
14:24:48|0.00066925
14:24:49|0.00066882
14:24:50|0.00066882
14:24:52|0.00066734
14:24:52|0.00066734
14:24:53|0.00066734
14:24:54|0.00066734
14:24:55|0.00066734
14:24:56|0.00066734
14:24:57|0.00066734
14:24:58|0.00066734
14:24:59|0.00066734
14:25:00|0.00066734
14:25:01|0.00066734
14:25:02|0.00066734
14:25:03|0.00066734
14:25:04|0.00066734
14:25:05|0.00066734
14:25:06|0.00066734
14:25:08|0.0006672
14:25:09|0.0006672
14:25:10|0.0006672
14:25:12|0.00066729
14:25:13|0.00066729
14:25:14|0.00066729
14:25:15|0.00066729
14:25:16|0.00066729
14:25:17|0.00066729
14:25:18|0.00066729
14:25:19|0.00066729
14:25:20|0.00066729
14:25:21|0.00066729
14:25:22|0.00066729
14:25:24|0.00066729
14:25:26|0.00066749
14:25:26|0.00066749
14:25:27|0.00066749
14:25:28|0.00066749
14:25:29|0.00066749
14:25:30|0.00066749
14:25:31|0.00066749
14:25:32|0.00066749
14:25:33|0.00066749
14:25:34|0.00066749
14:25:35|0.00066749
14:25:36|0.00066749
14:25:37|0.00066749
14:25:38|0.00066726
14:25:39|0.0006654
14:25:40|0.00066295
14:25:41|0.00066295
14:25:42|0.00066295
14:25:43|0.00066447
14:25:44|0.00066447
14:25:45|0.00066447
14:25:46|0.00066447
14:25:47|0.00066306
14:25:48|0.00066306
14:25:49|0.00066224
14:25:50|0.00066562
14:25:51|0.00066302
14:25:52|0.00066302
14:25:53|0.00066302
14:25:54|0.00066302
14:25:55|0.00066302
14:25:56|0.00066302
14:25:57|0.00066302
14:25:58|0.00066302
14:25:59|0.00066302
14:26:00|0.00066302
14:26:01|0.00066305
14:26:02|0.00066305
14:26:03|0.00066305
14:26:04|0.00066305
14:26:05|0.00066305
14:26:06|0.00066305
14:26:07|0.00066527
14:26:09|0.00066329
14:26:11|0.00066329
14:26:13|0.00066332
14:26:14|0.00066332
14:26:15|0.00066332
14:26:16|0.00066399
14:26:17|0.00066383
14:26:18|0.00066383
14:26:18|0.00066383
14:26:20|0.00066383
14:26:21|0.00066383
14:26:22|0.00066383
14:26:23|0.00066383
14:26:24|0.00066383
14:26:25|0.00066585
14:26:26|0.00066636
14:26:27|0.00066775
14:26:28|0.00066775
14:26:28|0.00066778
14:26:30|0.00066778
14:26:31|0.00066778
14:26:32|0.00066778
14:26:33|0.00066778
14:26:34|0.00066778
14:26:35|0.00066778
14:26:36|0.00066724
14:26:37|0.00066874
14:26:38|0.00066874
14:26:39|0.00066874
14:26:40|0.00066874
14:26:41|0.00066729
14:26:42|0.00066729
14:26:43|0.00066729
14:26:44|0.00066729
14:26:45|0.00066729
14:26:46|0.00066729
14:26:47|0.00066732
14:26:48|0.00066732
14:26:49|0.00066732
14:26:50|0.00066732
14:26:51|0.00066732
14:26:52|0.00066732
14:26:53|0.00066732
14:26:54|0.00066732
14:26:55|0.00066732
14:26:56|0.00066732
14:26:57|0.00066732
14:26:58|0.00066732
14:26:59|0.00066732
14:27:00|0.00066732
14:27:01|0.00066732
14:27:02|0.00066732
14:27:03|0.00066732
14:27:04|0.00066877
14:27:05|0.00066908
14:27:07|0.00066909
14:27:08|0.00066923
14:27:09|0.00066923
14:27:11|0.00066923
14:27:12|0.00066543
14:27:12|0.00066543
14:27:13|0.00066543
14:27:16|0.0006699
14:27:17|0.0006699
14:27:18|0.0006699
14:27:19|0.0006699
14:27:20|0.0006699
14:27:21|0.0006699
14:27:23|0.00066923
14:27:24|0.00066923
14:27:26|0.00066923
14:27:27|0.00066923
14:27:27|0.00066923
14:27:29|0.00066923
14:27:30|0.00066923
14:27:31|0.00066923
14:27:32|0.00066508
14:27:33|0.00066508
14:27:33|0.00066508
14:27:35|0.00066508
14:27:36|0.00066508
14:27:37|0.00066444
14:27:38|0.00066444
14:27:39|0.0006678
14:27:40|0.0006678
14:27:41|0.0006678
14:27:42|0.0006678
14:27:43|0.0006678
14:27:44|0.0006678
14:27:45|0.0006678
14:27:46|0.0006678
14:27:47|0.0006678
14:27:48|0.0006678
14:27:49|0.0006678
14:27:50|0.0006678
14:27:51|0.0006678
14:27:52|0.0006678
14:27:53|0.0006678
14:27:54|0.0006678
14:27:55|0.0006678
14:27:56|0.0006678
14:27:57|0.0006678
14:27:58|0.0006678
14:27:59|0.0006678
14:28:00|0.0006678
14:28:01|0.00066307
14:28:02|0.00066307
14:28:03|0.00066307
14:28:04|0.00066307
14:28:05|0.00066307
14:28:07|0.00066307
14:28:08|0.00066307
14:28:09|0.00066307
14:28:10|0.00066307
14:28:12|0.00066307
14:28:14|0.00066307
14:28:15|0.00066307
14:28:17|0.00066796
14:28:17|0.00066798
14:28:19|0.00066877
14:28:19|0.00066909
14:28:21|0.00066909
14:28:23|0.00066923
14:28:23|0.00066923
14:28:25|0.00066972
14:28:26|0.00066972
14:28:27|0.00066923
14:28:28|0.00066991
14:28:29|0.00066991
14:28:30|0.00066991
14:28:31|0.00066991
14:28:32|0.00066991
14:28:33|0.00066991
14:28:34|0.00066991
14:28:35|0.00066991
14:28:36|0.00066991
14:28:37|0.00066991
14:28:38|0.00066991
14:28:39|0.00066991
14:28:40|0.00066991
14:28:41|0.00066991
14:28:42|0.00066991
14:28:43|0.00066991
14:28:44|0.00066991
14:28:45|0.00066991
14:28:46|0.00066991
14:28:47|0.00066991
14:28:48|0.00066991
14:28:49|0.00066695
14:28:50|0.00066695
14:28:51|0.00066695
14:28:52|0.00066695
14:28:53|0.00066695
14:28:54|0.00066695
14:28:55|0.00066695
14:28:56|0.00066695
14:28:57|0.00066695
14:28:58|0.00066695
14:28:59|0.00066695
14:29:00|0.00066695
14:29:01|0.00066754
14:29:02|0.00066754
14:29:03|0.00066754
14:29:04|0.00066753
14:29:05|0.00066753
14:29:06|0.00066753
14:29:07|0.00066753
14:29:08|0.00066972
14:29:09|0.00066972
14:29:10|0.00066972
14:29:11|0.00066972
14:29:12|0.00066972
14:29:14|0.00066972
14:29:15|0.00066972
14:29:16|0.00066972
14:29:17|0.00066972
14:29:19|0.00066972
14:29:20|0.00066705
14:29:21|0.00066705
14:29:22|0.00066705
14:29:24|0.00066705
14:29:24|0.00066705
14:29:25|0.00066705
14:29:27|0.00066705
14:29:28|0.00066705
14:29:28|0.00066963
14:29:29|0.00066963
14:29:30|0.00066963
14:29:32|0.00066963
14:29:32|0.00066963
14:29:34|0.00066963
14:29:35|0.00066963
14:29:35|0.00066963
14:29:37|0.00066963
14:29:37|0.00066963
14:29:39|0.00066963
14:29:41|0.00066963
14:29:41|0.00066963
14:29:42|0.00066963
14:29:44|0.00066963
14:29:44|0.00066963
14:29:45|0.00066963
14:29:46|0.00066963
14:29:47|0.00066963
14:29:48|0.00066963
14:29:49|0.00066958
14:29:50|0.00066958
14:29:52|0.00066958
14:29:52|0.00066958
14:29:53|0.00066958
14:29:54|0.00066958
14:29:56|0.00066958
14:29:56|0.00066958
14:29:58|0.00066958
14:29:59|0.00066958
14:29:59|0.00066958
14:30:01|0.00066958
14:30:01|0.00066958
14:30:03|0.00066958
14:30:04|0.00066958
14:30:04|0.00066958
14:30:05|0.00066958
14:30:07|0.00066958
14:30:07|0.00066958
14:30:08|0.00066951
14:30:09|0.00066951
14:30:10|0.00066951
14:30:11|0.00066951
14:30:14|0.00066951
14:30:14|0.00066951
14:30:16|0.00066951
14:30:17|0.00066951
14:30:18|0.00066951
14:30:20|0.00066951
14:30:21|0.00066951
14:30:22|0.00066951
14:30:23|0.00066951
14:30:24|0.00066951
14:30:25|0.00066951
14:30:26|0.00066951
14:30:27|0.00066951
14:30:28|0.00066951
14:30:29|0.00066951
14:30:30|0.00066951
14:30:31|0.00066951
14:30:32|0.00066951
14:30:33|0.00066951
14:30:34|0.00066951
14:30:35|0.00066951
14:30:36|0.00066951
14:30:36|0.00066951
14:30:38|0.00066951
14:30:39|0.00066951
14:30:40|0.00066951
14:30:41|0.00066951
14:30:42|0.00066948
14:30:42|0.00066814
14:30:44|0.00066814
14:30:45|0.00066814
14:30:46|0.00066849
14:30:47|0.00066849
14:30:48|0.00066849
14:30:49|0.00066849
14:30:50|0.00066948
14:30:51|0.00066948
14:30:52|0.00066948
14:30:53|0.00066948
14:30:54|0.00066948
14:30:55|0.00066948
14:30:56|0.00066948
14:30:57|0.00066948
14:30:58|0.00066948
14:30:59|0.00066948
14:31:00|0.00066948
14:31:01|0.00066951
14:31:02|0.00066951
14:31:03|0.00066915
14:31:04|0.00066915
14:31:06|0.00066915
14:31:07|0.00066915
14:31:08|0.00066915
14:31:08|0.00066915
14:31:10|0.0006695
14:31:12|0.0006695
14:31:12|0.0006701
14:31:15|0.0006701
14:31:15|0.00067084
14:31:17|0.00067
14:31:17|0.00067
14:31:20|0.00067
14:31:21|0.00067
14:31:22|0.00067
14:31:23|0.00067
14:31:24|0.00067
14:31:24|0.00067
14:31:26|0.00067
14:31:27|0.00067
14:31:28|0.00067
14:31:29|0.00067
14:31:30|0.0006696
14:31:30|0.0006696
14:31:32|0.0006696
14:31:32|0.0006696
14:31:34|0.00066845
14:31:35|0.00066845
14:31:36|0.00066845
14:31:36|0.00066845
14:31:38|0.00067242
14:31:38|0.00067255
14:31:39|0.00067255
14:31:41|0.00067306
14:31:42|0.0006736
14:31:43|0.0006736
14:31:43|0.0006736
14:31:45|0.0006736
14:31:46|0.0006736
14:31:47|0.00067462
14:31:48|0.0006736
14:31:49|0.0006736
14:31:50|0.00067368
14:31:51|0.00067589
14:31:52|0.00067589
14:31:53|0.00067597
14:31:54|0.00067681
14:31:55|0.00067681
14:31:56|0.00067681
14:31:57|0.00067681
14:31:59|0.00067681
14:32:00|0.00067681
14:32:00|0.00067681
14:32:02|0.00067681
14:32:03|0.00067681
14:32:04|0.00067681
14:32:05|0.00067681
14:32:06|0.00067681
14:32:07|0.00067681
14:32:07|0.00067446
14:32:09|0.00067446
14:32:10|0.00067446
14:32:11|0.00067446
14:32:12|0.00067446
14:32:12|0.00067446
14:32:14|0.00067446
14:32:16|0.00067446
14:32:18|0.00067545
14:32:19|0.00067545
14:32:20|0.00067545
14:32:21|0.00066625
14:32:23|0.00066625
14:32:23|0.00066625
14:32:25|0.00066625
14:32:26|0.00066625
14:32:27|0.00066625
14:32:28|0.00066625
14:32:29|0.00066625
14:32:30|0.00066625
14:32:32|0.00066625
14:32:33|0.00066625
14:32:34|0.00066625
14:32:34|0.00066625
14:32:36|0.00066625
14:32:36|0.00066625
14:32:37|0.00066902
14:32:39|0.00066902
14:32:39|0.00066846
14:32:41|0.00066846
14:32:41|0.00066846
14:32:42|0.00066846
14:32:44|0.00066846
14:32:45|0.00066846
14:32:46|0.00066846
14:32:46|0.00066846
14:32:47|0.00066846
14:32:48|0.00066846
14:32:49|0.00066831
14:32:50|0.00066831
14:32:52|0.00066831
14:32:52|0.00066831
14:32:54|0.00066831
14:32:55|0.00066831
14:32:56|0.00066831
14:32:57|0.00066815
14:32:58|0.00066815
14:32:58|0.00066815
14:33:00|0.00066831
14:33:00|0.00066831
14:33:01|0.00066831
14:33:03|0.00066831
14:33:03|0.00066831
14:33:05|0.00066831
14:33:07|0.00066831
14:33:07|0.00066831
14:33:08|0.00066831
14:33:09|0.00066831
14:33:10|0.00066831
14:33:11|0.00066831
14:33:13|0.00066951
14:33:13|0.00066951
14:33:14|0.00066831
14:33:15|0.00066831
14:33:17|0.00066831
14:33:18|0.00066831
14:33:19|0.00066831
14:33:20|0.00066831
14:33:21|0.00066831
14:33:22|0.00066831
14:33:23|0.00066831
14:33:24|0.00066831
14:33:25|0.00066646
14:33:26|0.00066645
14:33:27|0.00066645
14:33:28|0.00066545
14:33:30|0.00066545
14:33:31|0.00066507
14:33:32|0.00066498
14:33:33|0.00066458
14:33:34|0.00066458
14:33:35|0.00066315
14:33:36|0.00066315
14:33:37|0.00066177
14:33:38|0.00066177
14:33:39|0.00066177
14:33:40|0.00066177
14:33:41|0.00066224
14:33:42|0.00066224
14:33:44|0.00066224
14:33:45|0.00066224
14:33:46|0.00066224
14:33:47|0.00066224
14:33:48|0.00066224
14:33:49|0.00066224
14:33:50|0.00066224
14:33:51|0.00066224
14:33:52|0.00066224
14:33:53|0.00066224
14:33:53|0.00066224
14:33:55|0.00066224
14:33:56|0.00066224
14:33:57|0.00066224
14:33:58|0.00066224
14:33:59|0.00066224
14:34:00|0.00066224
14:34:00|0.00066335
14:34:02|0.00066363
14:34:03|0.00066005
14:34:03|0.00066005
14:34:05|0.00066005
14:34:06|0.00066005
14:34:07|0.00066005
14:34:07|0.00066005
14:34:09|0.00066005
14:34:10|0.00066005
14:34:10|0.00066005
14:34:12|0.00066005
14:34:13|0.00066005
14:34:14|0.00066005
14:34:15|0.00066005
14:34:16|0.00066224
14:34:18|0.00066224
14:34:19|0.00066224
14:34:20|0.00066224
14:34:22|0.00066224
14:34:22|0.00066224
14:34:23|0.00066224
14:34:26|0.00066224
14:34:26|0.00066224
14:34:27|0.00066224
14:34:29|0.00066224
14:34:30|0.00066224
14:34:31|0.00066224
14:34:32|0.00066224
14:34:33|0.00066158
14:34:34|0.00066158
14:34:35|0.00066158
14:34:35|0.00066158
14:34:37|0.00066158
14:34:37|0.00066158
14:34:39|0.00066158
14:34:40|0.00066158
14:34:40|0.00066158
14:34:42|0.00066158
14:34:43|0.00066187
14:34:44|0.00066158
14:34:45|0.00066158
14:34:46|0.00066158
14:34:47|0.00066158
14:34:47|0.00066
14:34:50|0.00066041
14:34:51|0.00066009
14:34:51|0.00066
14:34:52|0.00066
14:34:53|0.00066
14:34:54|0.00066
14:34:55|0.00066
14:34:56|0.00066
14:34:57|0.00066001
14:34:59|0.00065886
14:34:59|0.00066
14:35:01|0.00066
14:35:01|0.00065908
14:35:02|0.00065908
14:35:04|0.00065908
14:35:04|0.00065908
14:35:05|0.00065908
14:35:06|0.00065908
14:35:08|0.00065908
14:35:09|0.00065908
14:35:10|0.00065908
14:35:10|0.00065908
14:35:11|0.00065908
14:35:13|0.00065908
14:35:13|0.00065908
14:35:14|0.00065908
14:35:15|0.00065908
14:35:17|0.00065908
14:35:19|0.00065678
14:35:20|0.00065678
14:35:21|0.00065678
14:35:23|0.00065878
14:35:24|0.00065878
14:35:25|0.00065878
14:35:26|0.00065878
14:35:27|0.00065878
14:35:29|0.00065878
14:35:30|0.00065878
14:35:31|0.00065878
14:35:31|0.00065878
14:35:32|0.00065878
14:35:35|0.00065878
14:35:35|0.00065878
14:35:36|0.00065878
14:35:37|0.00065878
14:35:39|0.00065878
14:35:39|0.00065878
14:35:40|0.00065878
14:35:41|0.00065878
14:35:43|0.00066012
14:35:44|0.00066012
14:35:45|0.00066012
14:35:46|0.00066012
14:35:47|0.00066012
14:35:48|0.00066012
14:35:49|0.00066013
14:35:50|0.00066013
14:35:52|0.00066013
14:35:52|0.00066013
14:35:53|0.00066013
14:35:55|0.00066013
14:35:55|0.00065842
14:35:56|0.00065682
14:35:57|0.00065623
14:35:59|0.00065623
14:35:59|0.00065683
14:36:00|0.00065683
14:36:02|0.00065683
14:36:04|0.0006571
14:36:05|0.0006571
14:36:06|0.0006571
14:36:07|0.0006571
14:36:07|0.0006572
14:36:09|0.0006572
14:36:10|0.0006572
14:36:11|0.0006572
14:36:12|0.0006572
14:36:13|0.0006572
14:36:14|0.000655
14:36:15|0.000656
14:36:16|0.000656
14:36:17|0.00065477
14:36:18|0.000654
14:36:20|0.000654
14:36:21|0.00065575
14:36:22|0.00065575
14:36:24|0.00065575
14:36:25|0.00065575
14:36:25|0.00065575
14:36:26|0.00065564
14:36:28|0.00065564
14:36:29|0.00065086
14:36:29|0.00065904
14:36:30|0.00065904
14:36:32|0.00065904
14:36:33|0.00065653
14:36:33|0.00065406
14:36:34|0.00065403
14:36:36|0.00065403
14:36:36|0.00065403
14:36:38|0.00065403
14:36:39|0.00065481
14:36:40|0.00065481
14:36:41|0.00065481
14:36:42|0.00065481
14:36:42|0.00065481
14:36:44|0.00065481
14:36:45|0.00065481
14:36:46|0.00065481
14:36:46|0.00065474
14:36:48|0.00065474
14:36:49|0.00065474
14:36:50|0.0006541
14:36:50|0.0006541
14:36:53|0.0006541
14:36:53|0.0006541
14:36:54|0.0006541
14:36:55|0.0006541
14:36:56|0.0006541
14:36:57|0.0006541
14:36:58|0.00065467
14:36:59|0.00065212
14:37:00|0.00065212
14:37:01|0.00065212
14:37:02|0.00065212
14:37:03|0.00065212
14:37:05|0.00065212
14:37:05|0.00065212
14:37:07|0.0006503
14:37:07|0.00065336
14:37:09|0.00065337
14:37:09|0.00065337
14:37:10|0.00065337
14:37:12|0.00065104
14:37:12|0.00065104
14:37:14|0.00065474
14:37:14|0.00065474
14:37:15|0.00065253
14:37:17|0.00065253
14:37:17|0.00065572
14:37:18|0.00065572
14:37:21|0.00065572
14:37:22|0.00065593
14:37:23|0.00065593
14:37:24|0.00065593
14:37:25|0.00065593
14:37:26|0.00065593
14:37:27|0.00065593
14:37:28|0.00065593
14:37:29|0.00065593
14:37:30|0.00065593
14:37:32|0.00065609
14:37:32|0.00065653
14:37:33|0.00065653
14:37:34|0.00065653
14:37:35|0.00065653
14:37:37|0.0006569
14:37:37|0.00065747
14:37:38|0.00065747
14:37:39|0.00065747
14:37:40|0.00065747
14:37:41|0.00065747
14:37:42|0.00065747
14:37:44|0.00065747
14:37:44|0.00065747
14:37:46|0.00065747
14:37:47|0.00065747
14:37:48|0.00065747
14:37:49|0.00065573
14:37:50|0.00065573
14:37:51|0.00065573
14:37:52|0.00065573
14:37:53|0.00065573
14:37:54|0.00065573
14:37:55|0.00065573
14:37:56|0.00065573
14:37:57|0.00065573
14:37:58|0.00065573
14:37:59|0.00065573
14:38:00|0.00065573
14:38:01|0.00065573
14:38:02|0.00065573
14:38:03|0.00065573
14:38:04|0.00065573
14:38:05|0.00065573
14:38:06|0.00065573
14:38:07|0.00065573
14:38:08|0.00065573
14:38:09|0.00065573
14:38:10|0.00065573
14:38:11|0.00065573
14:38:12|0.00065573
14:38:13|0.00065573
14:38:14|0.00065573
14:38:15|0.00065573
14:38:16|0.00065573
14:38:17|0.00065573
14:38:18|0.00065573
14:38:19|0.00065573
14:38:21|0.00065573
14:38:22|0.00065593
14:38:24|0.00065593
14:38:25|0.00065593
14:38:25|0.00065593
14:38:26|0.00065462
14:38:28|0.00065462
14:38:29|0.00065462
14:38:30|0.00065462
14:38:31|0.00065462
14:38:32|0.00065462
14:38:33|0.00065462
14:38:34|0.0006548
14:38:35|0.0006548
14:38:36|0.0006548
14:38:37|0.00065592
14:38:38|0.00065592
14:38:39|0.00065592
14:38:40|0.00065592
14:38:42|0.00065592
14:38:43|0.00065592
14:38:44|0.00065592
14:38:45|0.00065592
14:38:46|0.00065746
14:38:46|0.00065746
14:38:48|0.00065746
14:38:49|0.00065746
14:38:50|0.00065746
14:38:51|0.00065746
14:38:52|0.00065746
14:38:53|0.00065746
14:38:53|0.00065746
14:38:55|0.00065746
14:38:55|0.00065746
14:38:57|0.00065746
14:38:58|0.00065746
14:38:59|0.00065746
14:39:00|0.00065746
14:39:00|0.00065746
14:39:02|0.00065746
14:39:03|0.00065746
14:39:04|0.00065746
14:39:05|0.00065746
14:39:06|0.00065746
14:39:07|0.00065746
14:39:08|0.00065746
14:39:09|0.00065746
14:39:10|0.00065746
14:39:11|0.00065746
14:39:12|0.00065746
14:39:13|0.00065746
14:39:14|0.00065746
14:39:14|0.00065724
14:39:15|0.00065724
14:39:17|0.00065724
14:39:18|0.00065724
14:39:18|0.00065724
14:39:20|0.00065724
14:39:20|0.00065724
14:39:23|0.00065724
14:39:24|0.00065724
14:39:25|0.00065724
14:39:26|0.00065724
14:39:26|0.00065724
14:39:28|0.00065724
14:39:29|0.00065724
14:39:30|0.00065799
14:39:31|0.00065799
14:39:32|0.00065799
14:39:33|0.00065799
14:39:34|0.00065799
14:39:35|0.00065799
14:39:36|0.00065799
14:39:36|0.00065799
14:39:38|0.00065799
14:39:39|0.00065799
14:39:40|0.00065708
14:39:41|0.00065708
14:39:42|0.00065708
14:39:44|0.00065708
14:39:44|0.00065708
14:39:46|0.00065708
14:39:46|0.00065708
14:39:48|0.00065708
14:39:49|0.00065708
14:39:50|0.00065708
14:39:50|0.00065708
14:39:51|0.00065708
14:39:53|0.00065708
14:39:54|0.00065708
14:39:55|0.00065708
14:39:56|0.00065708
14:39:57|0.00065708
14:39:58|0.00065708
14:39:59|0.00065708
14:40:00|0.00065708
14:40:01|0.00065708
14:40:02|0.00065708
14:40:03|0.00065708
14:40:04|0.00065708
14:40:05|0.00065708
14:40:06|0.00065708
14:40:07|0.00065708
14:40:08|0.00065708
14:40:09|0.00065708
14:40:09|0.00065708
14:40:10|0.00065708
14:40:12|0.00065708
14:40:13|0.00065708
14:40:13|0.00065708
14:40:15|0.00065708
14:40:16|0.00065708
14:40:17|0.00065706
14:40:18|0.00065706
14:40:19|0.00065706
14:40:19|0.00065706
14:40:21|0.00065706
14:40:22|0.00065706
14:40:24|0.00065706
14:40:26|0.00065706
14:40:26|0.00065706
14:40:28|0.00065706
14:40:30|0.00065706
14:40:30|0.00065706
14:40:32|0.00065706
14:40:33|0.00065706
14:40:34|0.00065706
14:40:35|0.00065706
14:40:36|0.00065706
14:40:37|0.00065708
14:40:38|0.00065708
14:40:39|0.00065708
14:40:40|0.00065708
14:40:42|0.00065708
14:40:43|0.00065708
14:40:44|0.00065708
14:40:45|0.00065708
14:40:45|0.00065708
14:40:46|0.00065708
14:40:48|0.00065708
14:40:49|0.00065708
14:40:51|0.00065708
14:40:51|0.00065708
14:40:53|0.00065708
14:40:55|0.00065708
14:40:55|0.00065708
14:40:56|0.00065708
14:40:58|0.00065708
14:40:58|0.00065708
14:40:59|0.00065708
14:41:00|0.00065708
14:41:02|0.00065708
14:41:02|0.00065708
14:41:03|0.00065708
14:41:04|0.00065708
14:41:05|0.00065708
14:41:06|0.00065708
14:41:07|0.00065708
14:41:08|0.00065708
14:41:09|0.00065708
14:41:11|0.00065708
14:41:11|0.00065708
14:41:12|0.00065757
14:41:13|0.00065757
14:41:14|0.00065757
14:41:15|0.00065757
14:41:16|0.00065757
14:41:18|0.00065757
14:41:18|0.00065757
14:41:19|0.00065757
14:41:20|0.00065757
14:41:21|0.00065757
14:41:22|0.00065757
14:41:24|0.00065757
14:41:26|0.00065757
14:41:27|0.00065757
14:41:28|0.00065757
14:41:29|0.00065757
14:41:30|0.00065757
14:41:31|0.00065757
14:41:32|0.00065757
14:41:33|0.00065757
14:41:34|0.00065757
14:41:35|0.00065757
14:41:36|0.00065757
14:41:37|0.00065718
14:41:38|0.00065718
14:41:39|0.00065718
14:41:40|0.00065718
14:41:41|0.00065718
14:41:42|0.00065718
14:41:43|0.00065718
14:41:44|0.00065641
14:41:45|0.00065641
14:41:46|0.00065641
14:41:47|0.00065641
14:41:48|0.00065641
14:41:49|0.00065641
14:41:50|0.00065641
14:41:51|0.00065641
14:41:52|0.00065641
14:41:53|0.00065641
14:41:54|0.00065641
14:41:55|0.00065641
14:41:56|0.00065641
14:41:57|0.00065641
14:41:58|0.00065641
14:41:59|0.00065641
14:42:00|0.00065656
14:42:02|0.00065641
14:42:02|0.00065641
14:42:03|0.00065641
14:42:04|0.00065641
14:42:05|0.00065641
14:42:06|0.00065637
14:42:07|0.00065637
14:42:08|0.00065637
14:42:09|0.00065637
14:42:10|0.00065637
14:42:11|0.00065637
14:42:12|0.00065637
14:42:13|0.00065664
14:42:14|0.00065664
14:42:15|0.00065664
14:42:16|0.00065664
14:42:17|0.00065664
14:42:18|0.00065664
14:42:19|0.00065664
14:42:20|0.00065664
14:42:21|0.00065664
14:42:22|0.00065687
14:42:24|0.00065756
14:42:25|0.00065756
14:42:27|0.00065756
14:42:28|0.00065756
14:42:30|0.00065756
14:42:31|0.00065756
14:42:32|0.00065756
14:42:32|0.00065756
14:42:33|0.00065756
14:42:35|0.00065644
14:42:35|0.00065644
14:42:37|0.00065644
14:42:38|0.00065644
14:42:39|0.00065644
14:42:40|0.00065644
14:42:41|0.00065644
14:42:42|0.00065546
14:42:43|0.00065546
14:42:44|0.00065546
14:42:45|0.00065504
14:42:46|0.00065504
14:42:47|0.00065504
14:42:48|0.00065504
14:42:49|0.00065504
14:42:50|0.00065504
14:42:50|0.00065504
14:42:52|0.00065504
14:42:53|0.00065504
14:42:54|0.00065504
14:42:54|0.0006543
14:42:55|0.0006543
14:42:57|0.0006531
14:42:58|0.00065272
14:42:59|0.00065271
14:43:00|0.00065421
14:43:01|0.00065466
14:43:02|0.00065261
14:43:03|0.00065261
14:43:04|0.00065261
14:43:04|0.00065261
14:43:05|0.0006545
14:43:07|0.00065261
14:43:08|0.00065261
14:43:09|0.00065261
14:43:09|0.00065261
14:43:11|0.00065261
14:43:12|0.00065261
14:43:13|0.00065261
14:43:13|0.00065261
14:43:16|0.00065261
14:43:16|0.00065261
14:43:17|0.00065261
14:43:18|0.00065439
14:43:19|0.00065439
14:43:20|0.00065439
14:43:21|0.00065261
14:43:22|0.00065261
14:43:24|0.00065281
14:43:24|0.00065281
14:43:27|0.00065281
14:43:28|0.00065437
14:43:30|0.00065244
14:43:31|0.00065244
14:43:32|0.00065244
14:43:34|0.00065244
14:43:35|0.00065244
14:43:35|0.00065244
14:43:37|0.00065244
14:43:37|0.00065244
14:43:38|0.00065244
14:43:40|0.00065244
14:43:40|0.00065244
14:43:42|0.00065244
14:43:43|0.00065244
14:43:43|0.00065244
14:43:45|0.00065244
14:43:46|0.00065244
14:43:46|0.00065244
14:43:48|0.00065244
14:43:50|0.00065244
14:43:50|0.00065244
14:43:51|0.00065244
14:43:52|0.00065414
14:43:54|0.00065414
14:43:54|0.00065414
14:43:55|0.00065414
14:43:57|0.00065414
14:43:57|0.00065414
14:43:58|0.00065414
14:43:59|0.00065414
14:44:01|0.00065414
14:44:02|0.00065414
14:44:03|0.00065414
14:44:04|0.00065414
14:44:05|0.00065414
14:44:06|0.00065414
14:44:07|0.00065414
14:44:08|0.00065414
14:44:09|0.00065396
14:44:10|0.00065396
14:44:11|0.00065396
14:44:12|0.00065396
14:44:13|0.00065396
14:44:14|0.00065396
14:44:15|0.00065301
14:44:16|0.00065301
14:44:17|0.00065301
14:44:18|0.00065301
14:44:20|0.00065301
14:44:20|0.00065301
14:44:21|0.00065301
14:44:22|0.00065415
14:44:23|0.00065415
14:44:24|0.00065391
14:44:25|0.00065391
14:44:27|0.00065391
14:44:29|0.00065391
14:44:31|0.00065391
14:44:31|0.00065391
14:44:32|0.00065391
14:44:34|0.00065623
14:44:34|0.00065623
14:44:35|0.00065623
14:44:37|0.00065623
14:44:38|0.00065623
14:44:38|0.00065623
14:44:39|0.0006561
14:44:40|0.0006561
14:44:42|0.00065666
14:44:43|0.00065666
14:44:43|0.00065666
14:44:45|0.00065666
14:44:46|0.00065666
14:44:47|0.00065666
14:44:48|0.00065666
14:44:48|0.00065666
14:44:49|0.00065666
14:44:51|0.00065666
14:44:52|0.00065666
14:44:53|0.00065666
14:44:54|0.00065666
14:44:55|0.00065666
14:44:56|0.00065666
14:44:57|0.00065666
14:44:58|0.00065666
14:44:59|0.00065666
14:45:00|0.00065666
14:45:01|0.00065666
14:45:02|0.00065666
14:45:03|0.00065666
14:45:04|0.00065666
14:45:05|0.00065666
14:45:06|0.00065666
14:45:07|0.00065666
14:45:08|0.00065666
14:45:09|0.00065666
14:45:10|0.00065666
14:45:11|0.00065666
14:45:12|0.00065666
14:45:13|0.00065666
14:45:14|0.00065666
14:45:15|0.000656
14:45:16|0.000656
14:45:17|0.000656
14:45:19|0.000656
14:45:19|0.000656
14:45:20|0.000656
14:45:21|0.000656
14:45:22|0.000656
14:45:23|0.000656
14:45:24|0.000656
14:45:25|0.000656
14:45:26|0.000656
14:45:28|0.000656
14:45:29|0.000656
14:45:31|0.00065626
14:45:33|0.00065626
14:45:34|0.00065626
14:45:35|0.00065626
14:45:36|0.00065626
14:45:38|0.00065626
14:45:39|0.00065626
14:45:41|0.00065626
14:45:41|0.00065626
14:45:43|0.00065626
14:45:43|0.00065626
14:45:44|0.00065626
14:45:45|0.00065626
14:45:46|0.00065626
14:45:47|0.00065626
14:45:49|0.00065626
14:45:49|0.00065626
14:45:51|0.00065626
14:45:51|0.00065626
14:45:52|0.00065626
14:45:54|0.00065626
14:45:54|0.00065626
14:45:55|0.00065626
14:45:57|0.00065626
14:45:58|0.00065626
14:45:58|0.00065626
14:45:59|0.0006515
14:46:00|0.00065652
14:46:02|0.00065221
14:46:03|0.00065221
14:46:03|0.00065222
14:46:05|0.00065364
14:46:06|0.00065278
14:46:07|0.00065278
14:46:08|0.00065284
14:46:09|0.00065284
14:46:09|0.00065284
14:46:11|0.00065284
14:46:12|0.00065284
14:46:12|0.00065284
14:46:13|0.00065284
14:46:14|0.00065284
14:46:15|0.00065284
14:46:16|0.00065284
14:46:17|0.00065223
14:46:18|0.00065223
14:46:19|0.00065223
14:46:20|0.00065223
14:46:21|0.00065223
14:46:22|0.00065223
14:46:25|0.00065223
14:46:25|0.00065223
14:46:26|0.00065223
14:46:28|0.00065223
14:46:30|0.00065223
14:46:32|0.00065223
14:46:32|0.00065223
14:46:34|0.00065223
14:46:36|0.00065223
14:46:37|0.00065223
14:46:38|0.00065223
14:46:40|0.00065223
14:46:41|0.00065223
14:46:42|0.00065223
14:46:43|0.00065223
14:46:44|0.00065362
14:46:45|0.00065362
14:46:46|0.00065224
14:46:47|0.00065224
14:46:48|0.00065224
14:46:49|0.00065224
14:46:50|0.00065224
14:46:51|0.00065445
14:46:52|0.00065445
14:46:53|0.00065445
14:46:54|0.00065445
14:46:55|0.00065445
14:46:56|0.00065445
14:46:57|0.00065445
14:46:58|0.00065445
14:46:59|0.00065445
14:47:00|0.00065445
14:47:01|0.00065445
14:47:02|0.00065445
14:47:03|0.00065445
14:47:05|0.00065445
14:47:06|0.00065445
14:47:07|0.00065445
14:47:08|0.00065397
14:47:09|0.00065397
14:47:10|0.00065397
14:47:11|0.00065397
14:47:12|0.00065397
14:47:13|0.00065397
14:47:14|0.00065397
14:47:15|0.00065397
14:47:16|0.00065397
14:47:17|0.00065397
14:47:18|0.00065225
14:47:19|0.00065225
14:47:20|0.00065225
14:47:21|0.00065225
14:47:22|0.00065232
14:47:23|0.00065232
14:47:24|0.0006493
14:47:25|0.0006493
14:47:26|0.0006493
14:47:27|0.0006493
14:47:28|0.0006493
14:47:29|0.0006493
14:47:31|0.0006493
14:47:33|0.0006493
14:47:34|0.0006493
14:47:35|0.0006493
14:47:35|0.0006493
14:47:36|0.0006493
14:47:38|0.0006493
14:47:39|0.0006493
14:47:39|0.0006493
14:47:42|0.0006493
14:47:43|0.0006493
14:47:43|0.0006493
14:47:45|0.0006493
14:47:45|0.0006493
14:47:48|0.0006493
14:47:48|0.0006493
14:47:49|0.0006493
14:47:50|0.00065091
14:47:51|0.00065091
14:47:52|0.00065091
14:47:53|0.00065091
14:47:54|0.00065091
14:47:56|0.00065091
14:47:56|0.00065091
14:47:57|0.00065091
14:47:58|0.00065091
14:47:59|0.00065091
14:48:00|0.00065026
14:48:01|0.00065026
14:48:02|0.00065026
14:48:03|0.00065026
14:48:05|0.00065026
14:48:06|0.00064815
14:48:07|0.00065201
14:48:08|0.00065091
14:48:09|0.00065091
14:48:10|0.00065091
14:48:12|0.00065091
14:48:13|0.00065032
14:48:13|0.00064773
14:48:15|0.00064773
14:48:15|0.0006503
14:48:17|0.0006503
14:48:18|0.00065085
14:48:19|0.00065085
14:48:20|0.00065085
14:48:21|0.00064814
14:48:21|0.00064814
14:48:22|0.00064814
14:48:23|0.00064814
14:48:24|0.00064814
14:48:25|0.00064814
14:48:27|0.00064814
14:48:28|0.00064896
14:48:28|0.00064896
14:48:29|0.00064896
14:48:32|0.00064896
14:48:33|0.00064896
14:48:35|0.00064896
14:48:35|0.00064896
14:48:36|0.00064896
14:48:37|0.00064814
14:48:39|0.00064814
14:48:39|0.00064814
14:48:40|0.00064814
14:48:41|0.00064814
14:48:42|0.00064814
14:48:43|0.00064891
14:48:44|0.00064891
14:48:45|0.00064891
14:48:46|0.00064891
14:48:47|0.00064891
14:48:48|0.00064891
14:48:49|0.00064891
14:48:50|0.00064891
14:48:51|0.00064891
14:48:52|0.00064891
14:48:53|0.00064891
14:48:54|0.00064891
14:48:55|0.00064891
14:48:56|0.00064985
14:48:57|0.00064985
14:48:58|0.00064985
14:48:59|0.00064985
14:49:00|0.00064985
14:49:01|0.00064985
14:49:02|0.00064985
14:49:03|0.00064985
14:49:04|0.00064985
14:49:05|0.00064608
14:49:06|0.00064985
14:49:07|0.00064985
14:49:08|0.00064985
14:49:09|0.00064985
14:49:10|0.00064985
14:49:11|0.00064985
14:49:12|0.00064985
14:49:13|0.00064985
14:49:14|0.00064985
14:49:15|0.00064985
14:49:16|0.00064985
14:49:17|0.00064985
14:49:18|0.00064985
14:49:19|0.00064985
14:49:20|0.00064985
14:49:22|0.00064985
14:49:22|0.00065159
14:49:23|0.00065159
14:49:24|0.00065159
14:49:25|0.00065159
14:49:26|0.00065159
14:49:27|0.00065159
14:49:28|0.00065159
14:49:29|0.00065159
14:49:30|0.00065159
14:49:32|0.00065159
14:49:33|0.00065159
14:49:34|0.00065159
14:49:36|0.00065159
14:49:37|0.00065159
14:49:38|0.00065159
14:49:39|0.00065159
14:49:40|0.00065159
14:49:41|0.00065159
14:49:42|0.00065159
14:49:44|0.00065159
14:49:44|0.00065159
14:49:45|0.00065159
14:49:46|0.00065159
14:49:48|0.00065159
14:49:49|0.00065101
14:49:50|0.00065101
14:49:51|0.00065174
14:49:52|0.00065174
14:49:53|0.00065284
14:49:54|0.00065284
14:49:55|0.00065284
14:49:56|0.00065217
14:49:57|0.00065217
14:49:58|0.00065217
14:50:00|0.00065217
14:50:01|0.00065217
14:50:02|0.00065217
14:50:04|0.00065344
14:50:05|0.00065364
14:50:05|0.00065364
14:50:07|0.00065364
14:50:08|0.00065364
14:50:09|0.00065364
14:50:10|0.00065364
14:50:11|0.00065364
14:50:11|0.00065192
14:50:13|0.00065192
14:50:14|0.00065192
14:50:15|0.00065192
14:50:15|0.00065192
14:50:17|0.00065192
14:50:18|0.00065362
14:50:19|0.00065362
14:50:20|0.00065362
14:50:20|0.0006536
14:50:22|0.0006536
14:50:23|0.0006536
14:50:23|0.0006536
14:50:25|0.0006536
14:50:26|0.00064936
14:50:27|0.00064936
14:50:28|0.00064936
14:50:29|0.00064936
14:50:30|0.00065035
14:50:31|0.00065035
14:50:32|0.00065035
14:50:34|0.00065035
14:50:36|0.00065058
14:50:36|0.00065475
14:50:37|0.00065475
14:50:39|0.00065475
14:50:39|0.00065475
14:50:40|0.00065475
14:50:41|0.00065475
14:50:42|0.00065475
14:50:43|0.00065475
14:50:44|0.00065475
14:50:45|0.00065475
14:50:46|0.00065125
14:50:47|0.00065125
14:50:48|0.00065125
14:50:49|0.00065125
14:50:50|0.00065125
14:50:51|0.00065125
14:50:52|0.00065125
14:50:53|0.00065125
14:50:54|0.00065125
14:50:55|0.00065125
14:50:56|0.00065459
14:50:57|0.00065459
14:50:58|0.00065459
14:50:59|0.00065459
14:51:00|0.00065459
14:51:01|0.00065459
14:51:02|0.00065459
14:51:03|0.00065459
14:51:05|0.00065459
14:51:06|0.00065459
14:51:06|0.00065276
14:51:08|0.00065276
14:51:09|0.00065276
14:51:09|0.00065276
14:51:11|0.00065276
14:51:12|0.00065276
14:51:13|0.00065276
14:51:13|0.00065276
14:51:14|0.00065276
14:51:15|0.00065276
14:51:16|0.00065276
14:51:17|0.00065276
14:51:18|0.00065276
14:51:19|0.00065276
14:51:20|0.00065276
14:51:21|0.00065276
14:51:22|0.00065276
14:51:24|0.00065276
14:51:24|0.00065276
14:51:26|0.00065276
14:51:26|0.00065276
14:51:27|0.00065276
14:51:28|0.00065276
14:51:29|0.00065276
14:51:30|0.00065276
14:51:31|0.00065276
14:51:33|0.00065276
14:51:35|0.00065276
14:51:36|0.00065276
14:51:37|0.00065276
14:51:39|0.00065276
14:51:40|0.00065276
14:51:41|0.00065276
14:51:43|0.00065438
14:51:44|0.00065438
14:51:45|0.00065438
14:51:46|0.00065438
14:51:47|0.00065438
14:51:48|0.00065484
14:51:49|0.00065484
14:51:50|0.00065484
14:51:52|0.00065543
14:51:54|0.00065455
14:51:55|0.00065455
14:51:56|0.00065455
14:51:57|0.00065455
14:51:57|0.00065455
14:51:58|0.00065455
14:52:00|0.00065541
14:52:01|0.00065541
14:52:02|0.00065541
14:52:03|0.00065541
14:52:03|0.00065541
14:52:06|0.00065541
14:52:06|0.00065541
14:52:07|0.00065541
14:52:08|0.00065541
14:52:09|0.00065541
14:52:10|0.00065541
14:52:11|0.00065541
14:52:12|0.00065541
14:52:13|0.00065541
14:52:15|0.00065572
14:52:15|0.00065572
14:52:17|0.00065572
14:52:17|0.00065454
14:52:18|0.00065593
14:52:19|0.00065593
14:52:20|0.00065593
14:52:21|0.00065593
14:52:22|0.00065593
14:52:23|0.00065593
14:52:24|0.00065593
14:52:25|0.00065593
14:52:27|0.00065424
14:52:28|0.00065424
14:52:29|0.00065424
14:52:30|0.00065424
14:52:31|0.00065424
14:52:32|0.00065424
14:52:33|0.00065424
14:52:34|0.00065424
14:52:36|0.00065424
14:52:38|0.00065424
14:52:39|0.00065424
14:52:40|0.00065424
14:52:42|0.00065424
14:52:42|0.00065424
14:52:44|0.00065557
14:52:45|0.00065557
14:52:46|0.00065557
14:52:47|0.00065561
14:52:49|0.00065561
14:52:50|0.00065561
14:52:50|0.00065561
14:52:51|0.00065561
14:52:52|0.00065561
14:52:53|0.00065561
14:52:55|0.00065593
14:52:56|0.00065593
14:52:56|0.00065593
14:52:57|0.00065565
14:52:58|0.00065565
14:52:59|0.00065565
14:53:01|0.00065565
14:53:01|0.00065565
14:53:02|0.00065565
14:53:03|0.00065565
14:53:05|0.00065565
14:53:05|0.00065565
14:53:08|0.00065565
14:53:08|0.000656
14:53:09|0.000656
14:53:10|0.000656
14:53:11|0.00065914
14:53:12|0.00065914
14:53:13|0.00065914
14:53:14|0.00065866
14:53:15|0.00065935
14:53:16|0.0006595
14:53:17|0.0006595
14:53:18|0.00066
14:53:19|0.00066
14:53:20|0.00066017
14:53:21|0.00066017
14:53:22|0.00066136
14:53:23|0.00066136
14:53:24|0.00066136
14:53:26|0.00066157
14:53:26|0.0006621
14:53:27|0.00066224
14:53:28|0.00066246
14:53:29|0.00066246
14:53:30|0.00066244
14:53:31|0.00066244
14:53:32|0.00065874
14:53:33|0.00065874
14:53:34|0.00065874
14:53:36|0.00066185
14:53:37|0.00066185
14:53:39|0.00066185
14:53:40|0.00066187
14:53:42|0.00066246
14:53:44|0.00066246
14:53:44|0.00066246
14:53:45|0.00066246
14:53:46|0.00066246
14:53:47|0.00066245
14:53:48|0.00066245
14:53:50|0.00066245
14:53:50|0.00066294
14:53:51|0.00066294
14:53:52|0.00066309
14:53:53|0.00066296
14:53:55|0.00066327
14:53:56|0.00066021
14:53:57|0.00066021
14:53:58|0.00066375
14:53:59|0.00066378
14:54:00|0.00066378
14:54:01|0.00066377
14:54:02|0.00066377
14:54:03|0.00066377
14:54:04|0.00066377
14:54:05|0.00066375
14:54:06|0.00066375
14:54:07|0.00066375
14:54:08|0.00066375
14:54:09|0.00066375
14:54:10|0.00066389
14:54:11|0.00066389
14:54:12|0.00066395
14:54:13|0.00066389
14:54:14|0.00066389
14:54:15|0.00066389
14:54:16|0.00066389
14:54:17|0.00066389
14:54:18|0.00066047
14:54:19|0.00065862
14:54:20|0.00065863
14:54:21|0.00065339
14:54:22|0.00065706
14:54:23|0.00065706
14:54:25|0.00065622
14:54:26|0.00065235
14:54:26|0.00065235
14:54:27|0.00065497
14:54:29|0.00065235
14:54:30|0.00065235
14:54:31|0.00065235
14:54:32|0.00065235
14:54:33|0.00065235
14:54:34|0.00065235
14:54:35|0.00065235
14:54:36|0.00065235
14:54:38|0.00065235
14:54:38|0.00065235
14:54:40|0.00065235
14:54:41|0.00065235
14:54:43|0.00065235
14:54:44|0.00065236
14:54:45|0.00065448
14:54:46|0.00065448
14:54:47|0.00065451
14:54:48|0.00065451
14:54:50|0.00065451
14:54:51|0.00065512
14:54:52|0.00065512
14:54:53|0.00065356
14:54:54|0.00065356
14:54:55|0.00065356
14:54:56|0.00065512
14:54:57|0.00065512
14:54:58|0.00065512
14:54:59|0.00065512
14:55:00|0.00065512
14:55:01|0.00065512
14:55:02|0.00065512
14:55:04|0.00065512
14:55:05|0.00065512
14:55:05|0.00065512
14:55:07|0.00065512
14:55:07|0.00065512
14:55:09|0.00065423
14:55:10|0.00065539
14:55:11|0.00065496
14:55:12|0.00065496
14:55:13|0.00065496
14:55:14|0.00065496
14:55:15|0.00065496
14:55:16|0.00065496
14:55:16|0.00065496
14:55:18|0.00065496
14:55:19|0.00065496
14:55:20|0.00065496
14:55:20|0.00065496
14:55:21|0.000655
14:55:22|0.00065166
14:55:24|0.00065166
14:55:25|0.00065166
14:55:26|0.00065166
14:55:27|0.00065166
14:55:28|0.00065166
14:55:28|0.00065166
14:55:30|0.00065166
14:55:31|0.00065166
14:55:31|0.00065166
14:55:33|0.00065166
14:55:34|0.00065287
14:55:34|0.00065287
14:55:36|0.00065287
14:55:37|0.00065228
14:55:39|0.00065229
14:55:41|0.00065229
14:55:41|0.00065229
14:55:42|0.00065229
14:55:44|0.00065229
14:55:45|0.00065229
14:55:45|0.00065229
14:55:47|0.00065229
14:55:47|0.00065229
14:55:48|0.00065229
14:55:49|0.00065229
14:55:50|0.00065229
14:55:51|0.00065229
14:55:52|0.00065229
14:55:53|0.00065287
14:55:54|0.00065287
14:55:55|0.00065287
14:55:56|0.00065287
14:55:57|0.00065287
14:55:58|0.00065287
14:56:00|0.00065287
14:56:00|0.00065287
14:56:02|0.00065287
14:56:03|0.00065287
14:56:03|0.00065287
14:56:04|0.00065287
14:56:05|0.00065215
14:56:06|0.00065215
14:56:07|0.00065215
14:56:08|0.00065215
14:56:10|0.00065215
14:56:11|0.00065215
14:56:12|0.00065215
14:56:12|0.00065215
14:56:15|0.00065215
14:56:15|0.00065215
14:56:16|0.00065215
14:56:17|0.00065215
14:56:18|0.00065215
14:56:19|0.00065215
14:56:20|0.00065215
14:56:21|0.00065215
14:56:22|0.00065215
14:56:23|0.00065215
14:56:24|0.00065215
14:56:25|0.00065215
14:56:26|0.00065215
14:56:27|0.00065215
14:56:28|0.00065215
14:56:30|0.00065215
14:56:30|0.00065215
14:56:31|0.00065215
14:56:32|0.00065215
14:56:33|0.00065299
14:56:34|0.00065299
14:56:35|0.00065166
14:56:36|0.00065138
14:56:37|0.00065138
14:56:38|0.00065148
14:56:39|0.0006527
14:56:41|0.0006527
14:56:42|0.00065134
14:56:43|0.00065134
14:56:44|0.00065134
14:56:45|0.00065134
14:56:46|0.00065134
14:56:47|0.00065134
14:56:48|0.00065134
14:56:50|0.00065119
14:56:51|0.00065119
14:56:52|0.00065119
14:56:54|0.00065119
14:56:55|0.00065119
14:56:56|0.00065119
14:56:57|0.00065119
14:56:59|0.00065119
14:56:59|0.00065119
14:57:01|0.00065119
14:57:01|0.00065119
14:57:02|0.00065243
14:57:03|0.00065243
14:57:04|0.00065243
14:57:06|0.00065243
14:57:06|0.00065253
14:57:09|0.00065253
14:57:09|0.00065253
14:57:10|0.00065253
14:57:11|0.00065253
14:57:12|0.00065253
14:57:13|0.00065253
14:57:14|0.00065253
14:57:15|0.00065253
14:57:17|0.00065253
14:57:18|0.00065253
14:57:19|0.00065253
14:57:20|0.00065253
14:57:21|0.00065143
14:57:22|0.00065143
14:57:23|0.00065143
14:57:24|0.00065143
14:57:25|0.00065143
14:57:26|0.00065143
14:57:27|0.00065143
14:57:28|0.00065143
14:57:29|0.00065291
14:57:30|0.00065104
14:57:31|0.00065104
14:57:32|0.00065104
14:57:33|0.00065336
14:57:34|0.00065343
14:57:35|0.00065343
14:57:36|0.0006557
14:57:37|0.0006557
14:57:38|0.0006557
14:57:39|0.00065211
14:57:41|0.00065211
14:57:42|0.00065589
14:57:44|0.00065588
14:57:45|0.00065588
14:57:47|0.00065588
14:57:47|0.00065588
14:57:48|0.00065588
14:57:50|0.00065588
14:57:50|0.00065588
14:57:51|0.00065588
14:57:52|0.00065588
14:57:53|0.00065588
14:57:54|0.00065588
14:57:55|0.00065588
14:57:56|0.00065588
14:57:57|0.00065588
14:57:59|0.00065588
14:58:01|0.00065588
14:58:02|0.00065588
14:58:02|0.00065588
14:58:04|0.00065588
14:58:04|0.00065588
14:58:06|0.00065588
14:58:07|0.00065588
14:58:08|0.00065588
14:58:09|0.00065588
14:58:10|0.00065564
14:58:11|0.00065564
14:58:11|0.00065564
14:58:13|0.00065564
14:58:14|0.00065564
14:58:15|0.00065564
14:58:16|0.00065564
14:58:17|0.00065564
14:58:18|0.00065564
14:58:19|0.00065564
14:58:20|0.00065564
14:58:21|0.00065542
14:58:22|0.00065542
14:58:23|0.00065542
14:58:25|0.00065542
14:58:26|0.00065542
14:58:27|0.00065542
14:58:28|0.00065542
14:58:29|0.00065542
14:58:30|0.00065542
14:58:31|0.00065525
14:58:32|0.00065525
14:58:33|0.00065525
14:58:34|0.00065525
14:58:35|0.00065525
14:58:36|0.00065472
14:58:37|0.00065472
14:58:38|0.00065472
14:58:40|0.00065472
14:58:40|0.00065472
14:58:41|0.00065472
14:58:43|0.00065472
14:58:44|0.0006529
14:58:45|0.0006529
14:58:46|0.0006529
14:58:47|0.0006529
14:58:48|0.0006529
14:58:49|0.0006529
14:58:50|0.0006529
14:58:51|0.0006529
14:58:53|0.0006529
14:58:53|0.0006529
14:58:55|0.0006529
14:58:56|0.0006529
14:58:57|0.0006529
14:58:57|0.0006529
14:58:59|0.0006529
14:59:00|0.0006529
14:59:01|0.0006529
14:59:02|0.0006529
14:59:03|0.0006529
14:59:05|0.0006529
14:59:05|0.00065321
14:59:07|0.00065321
14:59:07|0.00065321
14:59:09|0.00065321
14:59:10|0.00065321
14:59:12|0.00065321
14:59:12|0.00065321
14:59:13|0.00065321
14:59:15|0.00065321
14:59:16|0.00065321
14:59:17|0.00065321
14:59:17|0.00065159
14:59:19|0.00065159
14:59:19|0.00065447
14:59:20|0.00065447
14:59:21|0.00065593
14:59:22|0.00065593
14:59:23|0.00065593
14:59:24|0.00065593
14:59:26|0.00065593
14:59:26|0.00065593
14:59:27|0.00065593
14:59:28|0.00065593
14:59:30|0.00065593
14:59:30|0.00065593
14:59:31|0.00065593
14:59:33|0.00065593
14:59:34|0.00065593
14:59:34|0.00065593
14:59:35|0.00065593
14:59:37|0.00065593
14:59:37|0.00065609
14:59:39|0.00065609
14:59:39|0.00065609
14:59:41|0.00065609
14:59:43|0.00065609
14:59:44|0.00065609
14:59:45|0.00065609
14:59:47|0.00065609
14:59:48|0.00065609
14:59:49|0.00065462
14:59:50|0.00065462
14:59:51|0.00065462
14:59:52|0.00065462
14:59:53|0.00065462
14:59:53|0.00065462
14:59:55|0.00065462
14:59:56|0.00065462
14:59:57|0.00065462
14:59:58|0.00065462
14:59:59|0.00065462
15:00:00|0.00065462
15:00:01|0.00065641
15:00:03|0.00065641
15:00:05|0.00065641
15:00:06|0.00065638
15:00:07|0.00065638
15:00:08|0.00065638
15:00:09|0.00065638
15:00:10|0.00065638
15:00:11|0.00065638
15:00:12|0.00065638
15:00:13|0.00065638
15:00:14|0.00065638
15:00:15|0.00065638
15:00:16|0.00065638
15:00:17|0.00065638
15:00:18|0.00065638
15:00:19|0.00065653
15:00:20|0.00065653
15:00:21|0.00065682
15:00:22|0.00065583
15:00:23|0.00065583
15:00:24|0.00065682
15:00:25|0.00065682
15:00:26|0.00065682
15:00:27|0.00065682
15:00:28|0.00065682
15:00:29|0.00065682
15:00:30|0.00065682
15:00:31|0.00065682
15:00:32|0.00065622
15:00:33|0.00065622
15:00:34|0.00065622
15:00:35|0.00065622
15:00:36|0.0006569
15:00:37|0.0006569
15:00:38|0.0006569
15:00:39|0.00065692
15:00:40|0.00065692
15:00:41|0.00065692
15:00:42|0.00065692
15:00:44|0.00065692
15:00:46|0.00065692
15:00:47|0.00065692
15:00:48|0.00065692
15:00:49|0.00065692
15:00:49|0.00065692
15:00:51|0.00065692
15:00:52|0.00065692
15:00:54|0.00065692
15:00:54|0.00065692
15:00:55|0.00065692
15:00:57|0.00065692
15:00:57|0.00065692
15:00:59|0.00065694
15:00:59|0.00065694
15:01:01|0.00065747
15:01:02|0.00065747
15:01:03|0.00065747
15:01:04|0.00065737
15:01:05|0.00065737
15:01:05|0.00065737
15:01:06|0.00065792
15:01:08|0.00065792
15:01:09|0.00065792
15:01:10|0.00065792
15:01:11|0.00065792
15:01:12|0.00065747
15:01:13|0.00065351
15:01:14|0.00065351
15:01:16|0.00065351
15:01:17|0.00065762
15:01:18|0.00065762
15:01:18|0.00065762
15:01:19|0.00065354
15:01:20|0.00065769
15:01:22|0.00065769
15:01:23|0.00065769
15:01:23|0.00065769
15:01:24|0.00065769
15:01:26|0.00065769
15:01:27|0.00065769
15:01:27|0.00065769
15:01:28|0.00065769
15:01:29|0.00065769
15:01:30|0.00065769
15:01:32|0.00065769
15:01:32|0.00065769
15:01:34|0.00065769
15:01:35|0.00065769
15:01:35|0.00065769
15:01:37|0.00065769
15:01:37|0.00065769
15:01:38|0.00065769
15:01:39|0.00065769
15:01:41|0.00065769
15:01:41|0.00065769
15:01:43|0.00065769
15:01:45|0.00065771
15:01:46|0.00065771
15:01:47|0.00065771
15:01:49|0.00065771
15:01:50|0.00065771
15:01:51|0.00065771
15:01:52|0.00065771
15:01:53|0.00065771
15:01:54|0.00065771
15:01:55|0.00065771
15:01:55|0.00065771
15:01:57|0.00065771
15:01:58|0.00065768
15:01:59|0.00065768
15:02:00|0.00065768
15:02:01|0.00065768
15:02:02|0.00065768
15:02:04|0.00065768
15:02:05|0.00065768
15:02:05|0.00065768
15:02:07|0.00065768
15:02:07|0.00065768
15:02:09|0.00065768
15:02:10|0.00065768
15:02:12|0.0006575
15:02:12|0.0006575
15:02:13|0.00065661
15:02:14|0.00065661
15:02:16|0.00065661
15:02:16|0.00065655
15:02:17|0.00065655
15:02:18|0.00065655
15:02:19|0.00065655
15:02:20|0.00065655
15:02:22|0.00065655
15:02:23|0.00065655
15:02:24|0.00065655
15:02:24|0.00065655
15:02:26|0.00065654
15:02:27|0.00065654
15:02:28|0.00065654
15:02:28|0.00065654
15:02:29|0.00065654
15:02:30|0.00065654
15:02:31|0.00065654
15:02:34|0.00065654
15:02:34|0.00065655
15:02:35|0.00065655
15:02:36|0.00065655
15:02:37|0.00065655
15:02:38|0.00065655
15:02:39|0.00065655
15:02:40|0.00065655
15:02:41|0.00065655
15:02:42|0.00065507
15:02:43|0.00065507
15:02:45|0.00065771
15:02:47|0.00065771
15:02:49|0.00065607
15:02:50|0.00065607
15:02:52|0.00065607
15:02:53|0.00065607
15:02:53|0.00065607
15:02:55|0.00065607
15:02:56|0.00065607
15:02:56|0.00065607
15:02:57|0.00065607
15:02:58|0.00065607
15:03:00|0.00065607
15:03:00|0.00065607
15:03:02|0.00065607
15:03:03|0.00065607
15:03:04|0.00065607
15:03:05|0.00065607
15:03:06|0.00065607
15:03:07|0.00065607
15:03:07|0.00065763
15:03:09|0.00065763
15:03:10|0.00065763
15:03:11|0.00065763
15:03:13|0.00065763
15:03:14|0.00065763
15:03:16|0.00065763
15:03:16|0.00065763
15:03:17|0.00065763
15:03:18|0.00065763
15:03:19|0.00065763
15:03:20|0.00065763
15:03:21|0.00065763
15:03:22|0.00065763
15:03:23|0.00065763
15:03:24|0.00065763
15:03:25|0.00065763
15:03:26|0.00065763
15:03:28|0.00065763
15:03:28|0.00065763
15:03:29|0.00065631
15:03:30|0.00065631
15:03:31|0.00065631
15:03:32|0.00065631
15:03:33|0.00065631
15:03:34|0.00065631
15:03:35|0.00065631
15:03:36|0.00065631
15:03:37|0.00065631
15:03:38|0.00065631
15:03:39|0.00065631
15:03:40|0.00065631
15:03:41|0.00065631
15:03:42|0.00065631
15:03:43|0.00065631
15:03:44|0.00065631
15:03:46|0.00065631
15:03:47|0.00065631
15:03:49|0.00065631
15:03:51|0.00065611
15:03:52|0.00065611
15:03:52|0.00065611
15:03:53|0.00065611
15:03:55|0.00065611
15:03:56|0.00065611
15:03:58|0.00065611
15:03:58|0.00065611
15:04:00|0.00065611
15:04:01|0.00065611
15:04:01|0.00065611
15:04:02|0.00065611
15:04:03|0.00065611
15:04:05|0.00065611
15:04:05|0.00065611
15:04:06|0.00065611
15:04:08|0.00065611
15:04:08|0.00065611
15:04:09|0.00065611
15:04:11|0.00065611
15:04:11|0.00065611
15:04:12|0.00065611
15:04:15|0.00065611
15:04:15|0.00065611
15:04:16|0.00065611
15:04:17|0.00065611
15:04:19|0.00065611
15:04:19|0.00065611
15:04:20|0.00065611
15:04:21|0.00065611
15:04:22|0.00065611
15:04:23|0.0006576
15:04:24|0.0006576
15:04:25|0.0006576
15:04:26|0.0006576
15:04:27|0.0006576
15:04:28|0.0006576
15:04:29|0.0006576
15:04:30|0.0006576
15:04:31|0.0006576
15:04:32|0.0006576
15:04:33|0.0006576
15:04:34|0.0006576
15:04:35|0.0006576
15:04:36|0.0006576
15:04:37|0.0006576
15:04:38|0.0006576
15:04:39|0.0006576
15:04:40|0.0006576
15:04:41|0.0006576
15:04:42|0.0006576
15:04:43|0.0006576
15:04:44|0.0006576
15:04:45|0.0006576
15:04:47|0.0006576
15:04:48|0.0006576
15:04:50|0.00065793
15:04:51|0.00065793
15:04:52|0.00065793
15:04:53|0.00065793
15:04:54|0.00065793
15:04:55|0.00065793
15:04:56|0.00065793
15:04:57|0.00065793
15:04:58|0.00065793
15:04:59|0.00065793
15:05:01|0.00065793
15:05:01|0.00065793
15:05:02|0.00065792
15:05:03|0.0006575
15:05:04|0.0006575
15:05:05|0.0006575
15:05:06|0.0006575
15:05:07|0.0006575
15:05:08|0.0006575
15:05:09|0.0006575
15:05:10|0.0006575
15:05:11|0.00065793
15:05:12|0.00065793
15:05:14|0.00065807
15:05:15|0.00065807
15:05:16|0.00065824
15:05:17|0.00065824
15:05:18|0.00065824
15:05:19|0.00065829
15:05:20|0.00065829
15:05:21|0.00065914
15:05:22|0.00065914
15:05:23|0.00065914
15:05:24|0.00065914
15:05:25|0.00065829
15:05:26|0.00065829
15:05:27|0.00065829
15:05:28|0.00065829
15:05:29|0.00065829
15:05:30|0.00065829
15:05:31|0.00065829
15:05:32|0.00065914
15:05:33|0.00065914
15:05:34|0.00065914
15:05:35|0.00065914
15:05:36|0.00065914
15:05:37|0.00065914
15:05:38|0.00065914
15:05:39|0.00065914
15:05:40|0.0006551
15:05:41|0.0006551
15:05:42|0.0006551
15:05:43|0.0006551
15:05:44|0.0006551
15:05:45|0.0006551
15:05:46|0.0006551
15:05:47|0.0006551
15:05:49|0.0006551
15:05:50|0.0006551
15:05:51|0.0006551
15:05:51|0.0006551
15:05:54|0.0006551
15:05:55|0.0006551
15:05:55|0.0006551
15:05:57|0.0006551
15:05:59|0.0006551
15:05:59|0.00065856
15:06:00|0.00065856
15:06:02|0.00065856
15:06:03|0.00065856
15:06:04|0.00065856
15:06:04|0.00065856
15:06:05|0.00065856
15:06:06|0.00065856
15:06:07|0.00065856
15:06:09|0.00065856
15:06:09|0.00065856
15:06:10|0.00065856
15:06:11|0.00065856
15:06:12|0.00065856
15:06:13|0.00065856
15:06:14|0.00065856
15:06:15|0.00065856
15:06:17|0.00065856
15:06:17|0.00065856
15:06:19|0.00065856
15:06:19|0.00065856
15:06:20|0.00065856
15:06:21|0.00065856
15:06:22|0.00065856
15:06:24|0.00065856
15:06:24|0.00065856
15:06:25|0.00065856
15:06:26|0.00065864
15:06:28|0.00065856
15:06:28|0.00065857
15:06:29|0.00065857
15:06:30|0.00065857
15:06:31|0.00065857
15:06:33|0.00065857
15:06:33|0.00065857
15:06:35|0.00065857
15:06:35|0.00065857
15:06:37|0.00065857
15:06:37|0.00065857
15:06:38|0.00065883
15:06:39|0.00065883
15:06:40|0.00065883
15:06:42|0.00065883
15:06:42|0.00065883
15:06:43|0.00065883
15:06:45|0.00065883
15:06:45|0.00065883
15:06:48|0.00065883
15:06:49|0.00065883
15:06:51|0.00065883
15:06:52|0.00065883
15:06:53|0.00065883
15:06:55|0.00065883
15:06:56|0.00065883
15:06:57|0.00065883
15:06:58|0.00065883
15:07:00|0.00065883
15:07:01|0.00065883
15:07:01|0.00065883
15:07:02|0.00065883
15:07:04|0.00065883
15:07:04|0.00065883
15:07:05|0.00065883
15:07:06|0.00065883
15:07:08|0.00065883
15:07:09|0.00065883
15:07:11|0.00065883
15:07:11|0.00065883
15:07:12|0.00065883
15:07:13|0.00065883
15:07:14|0.00065896
15:07:15|0.00065896
15:07:16|0.00065896
15:07:17|0.00065896
15:07:18|0.00065896
15:07:19|0.00065896
15:07:20|0.00065896
15:07:21|0.00065896
15:07:22|0.00065896
15:07:23|0.00065896
15:07:24|0.00065896
15:07:25|0.00065896
15:07:26|0.00065896
15:07:27|0.00065896
15:07:28|0.00065896
15:07:29|0.00065896
15:07:30|0.00065896
15:07:31|0.00065896
15:07:32|0.00065896
15:07:34|0.00065896
15:07:34|0.00065896
15:07:35|0.00065896
15:07:36|0.00065896
15:07:37|0.00065896
15:07:38|0.00065896
15:07:39|0.00065896
15:07:40|0.00065896
15:07:42|0.00065896
15:07:43|0.00065896
15:07:44|0.00065896
15:07:45|0.00065896
15:07:46|0.00065896
15:07:47|0.00065896
15:07:48|0.00065896
15:07:49|0.00065896
15:07:51|0.00065694
15:07:53|0.00065694
15:07:54|0.00065694
15:07:55|0.00065694
15:07:57|0.00065694
15:07:58|0.00065695
15:07:58|0.00065695
15:07:59|0.00065695
15:08:01|0.00065662
15:08:03|0.00065662
15:08:04|0.00065662
15:08:05|0.00065662
15:08:06|0.00065662
15:08:07|0.00065662
15:08:08|0.00065677
15:08:09|0.00065677
15:08:10|0.00065677
15:08:11|0.00065516
15:08:12|0.00065516
15:08:12|0.00065516
15:08:13|0.00065516
15:08:15|0.00065662
15:08:16|0.00065662
15:08:17|0.00065662
15:08:18|0.00065662
15:08:19|0.00065662
15:08:20|0.00065834
15:08:20|0.00065834
15:08:22|0.00065834
15:08:23|0.00065834
15:08:24|0.00065834
15:08:25|0.00065834
15:08:26|0.00065868
15:08:26|0.00065916
15:08:28|0.00065916
15:08:29|0.00065916
15:08:29|0.00065916
15:08:30|0.00065916
15:08:32|0.00065916
15:08:32|0.00065916
15:08:34|0.00065916
15:08:35|0.00065829
15:08:36|0.00065829
15:08:37|0.00065829
15:08:38|0.00065829
15:08:39|0.00065829
15:08:39|0.00065914
15:08:40|0.00065914
15:08:42|0.00065914
15:08:42|0.00065914
15:08:44|0.00065914
15:08:45|0.00065914
15:08:46|0.00065914
15:08:47|0.00065914
15:08:47|0.00065914
15:08:49|0.000655
15:08:50|0.00065502
15:08:50|0.00065896
15:08:53|0.00065506
15:08:54|0.00065506
15:08:55|0.00065506
15:08:56|0.00065826
15:08:57|0.00065826
15:08:59|0.00065826
15:09:00|0.00065826
15:09:01|0.00065826
15:09:02|0.00065826
15:09:02|0.00065826
15:09:04|0.00065826
15:09:04|0.00065826
15:09:06|0.00065826
15:09:06|0.00065826
15:09:08|0.00065826
15:09:08|0.00065826
15:09:10|0.00065826
15:09:10|0.00065826
15:09:12|0.00065826
15:09:12|0.00065826
15:09:13|0.00065826
15:09:15|0.00065506
15:09:16|0.00065506
15:09:17|0.00065506
15:09:18|0.00065506
15:09:18|0.00065507
15:09:20|0.00065507
15:09:21|0.00065507
15:09:22|0.00065507
15:09:22|0.00065507
15:09:24|0.00065507
15:09:25|0.00065507
15:09:26|0.00065507
15:09:27|0.00065507
15:09:28|0.00065507
15:09:28|0.00065507
15:09:29|0.00065507
15:09:31|0.00065507
15:09:31|0.00065789
15:09:33|0.00065789
15:09:34|0.00065732
15:09:35|0.00065732
15:09:35|0.00065732
15:09:37|0.00065732
15:09:37|0.00065732
15:09:38|0.00065732
15:09:40|0.00065732
15:09:41|0.00065732
15:09:42|0.00065732
15:09:43|0.00065732
15:09:44|0.00065732
15:09:45|0.00065732
15:09:46|0.00065732
15:09:47|0.00065512
15:09:48|0.00065512
15:09:49|0.00065512
15:09:50|0.00065512
15:09:51|0.00065512
15:09:52|0.00065512
15:09:54|0.00065512
15:09:55|0.00065512
15:09:56|0.00065512
15:09:57|0.00065512
15:09:59|0.00065512
15:10:00|0.00065512
15:10:01|0.00065512
15:10:02|0.00065512
15:10:03|0.00065512
15:10:04|0.00065482
15:10:04|0.00065482
15:10:06|0.00065482
15:10:07|0.00065482
15:10:08|0.00065482
15:10:09|0.00065482
15:10:10|0.00065482
15:10:10|0.00065408
15:10:13|0.00065408
15:10:14|0.00065408
15:10:14|0.00065408
15:10:15|0.00065408
15:10:17|0.00065408
15:10:17|0.00065408
15:10:19|0.00065408
15:10:19|0.00065408
15:10:20|0.00065408
15:10:21|0.00065408
15:10:22|0.00065408
15:10:23|0.00065408
15:10:24|0.00065408
15:10:25|0.00065408
15:10:26|0.00065408
15:10:27|0.00065408
15:10:29|0.00065408
15:10:30|0.00065408
15:10:30|0.00065408
15:10:33|0.00065408
15:10:33|0.00065408
15:10:34|0.00065408
15:10:35|0.00065408
15:10:37|0.00065408
15:10:37|0.00065408
15:10:38|0.00065408
15:10:39|0.00065408
15:10:41|0.00065408
15:10:41|0.00065408
15:10:42|0.00065408
15:10:43|0.00065353
15:10:45|0.00065353
15:10:45|0.00065353
15:10:46|0.00065353
15:10:47|0.00065353
15:10:48|0.00065353
15:10:49|0.00065353
15:10:51|0.00065353
15:10:52|0.00065353
15:10:52|0.00065353
15:10:55|0.00065353
15:10:56|0.00065353
15:10:57|0.00065353
15:10:59|0.00065353
15:11:00|0.00065353
15:11:01|0.00065353
15:11:02|0.00065352
15:11:03|0.00065352
15:11:04|0.00065352
15:11:05|0.00065352
15:11:06|0.00065352
15:11:08|0.00065352
15:11:08|0.00065352
15:11:10|0.00065271
15:11:11|0.00065271
15:11:12|0.00065271
15:11:13|0.00065271
15:11:13|0.00065271
15:11:15|0.00065271
15:11:15|0.00065271
15:11:16|0.00065271
15:11:18|0.00065271
15:11:18|0.00065271
15:11:19|0.00065271
15:11:20|0.00065271
15:11:21|0.00065235
15:11:22|0.00065235
15:11:23|0.00065235
15:11:24|0.00065235
15:11:26|0.00065235
15:11:27|0.00065235
15:11:28|0.00065235
15:11:28|0.00065235
15:11:29|0.00065235
15:11:31|0.00065159
15:11:31|0.00065159
15:11:32|0.00065159
15:11:34|0.00065159
15:11:35|0.00065159
15:11:36|0.00065159
15:11:37|0.00065159
15:11:38|0.00065293
15:11:39|0.00065293
15:11:40|0.00065293
15:11:41|0.00065293
15:11:42|0.00065293
15:11:43|0.00065293
15:11:44|0.00065293
15:11:45|0.00065293
15:11:46|0.00065293
15:11:47|0.00065293
15:11:48|0.00065293
15:11:49|0.00065323
15:11:50|0.00065323
15:11:51|0.00065323
15:11:52|0.00065323
15:11:53|0.00065323
15:11:55|0.00065323
15:11:57|0.00065323
15:11:59|0.00065235
15:12:00|0.00065235
15:12:01|0.00065235
15:12:02|0.00065235
15:12:04|0.00065235
15:12:04|0.00065235
15:12:05|0.00065235
15:12:07|0.00065235
15:12:08|0.00065235
15:12:08|0.00065235
15:12:09|0.00065235
15:12:10|0.00065235
15:12:12|0.00065288
15:12:12|0.00065188
15:12:13|0.00065199
15:12:14|0.00065199
15:12:15|0.00065199
15:12:16|0.00065199
15:12:17|0.00065199
15:12:18|0.00065199
15:12:19|0.00065199
15:12:20|0.00065199
15:12:21|0.00065199
15:12:23|0.00065199
15:12:23|0.00065199
15:12:24|0.00065199
15:12:26|0.00065199
15:12:26|0.00065199
15:12:27|0.00065199
15:12:28|0.00065199
15:12:30|0.00065199
15:12:30|0.00065199
15:12:31|0.00065199
15:12:33|0.00065199
15:12:33|0.00065199
15:12:34|0.00065199
15:12:35|0.00065199
15:12:36|0.00065199
15:12:37|0.00065199
15:12:38|0.00065199
15:12:39|0.00065199
15:12:41|0.00065199
15:12:42|0.00065199
15:12:42|0.00065199
15:12:44|0.00065199
15:12:44|0.00065199
15:12:46|0.00065199
15:12:47|0.00065199
15:12:47|0.00065199
15:12:48|0.00065199
15:12:49|0.00065199
15:12:50|0.00065199
15:12:52|0.00065199
15:12:52|0.00065199
15:12:53|0.00065199
15:12:56|0.00065199
15:12:57|0.00065199
15:12:58|0.00065199
15:12:58|0.00065199
15:12:59|0.00065199
15:13:01|0.00065199
15:13:02|0.00065199
15:13:04|0.00065199
15:13:05|0.00065288
15:13:06|0.00065321
15:13:06|0.00065321
15:13:08|0.00065321
15:13:10|0.00065321
15:13:10|0.00065321
15:13:13|0.00065321
15:13:14|0.00065321
15:13:14|0.00065321
15:13:16|0.00065321
15:13:17|0.00065321
15:13:17|0.00065321
15:13:18|0.00065321
15:13:19|0.00065321
15:13:21|0.00065321
15:13:22|0.00065321
15:13:22|0.00065321
15:13:24|0.00065321
15:13:24|0.00065321
15:13:25|0.00065316
15:13:27|0.00065316
15:13:27|0.00065316
15:13:28|0.00065316
15:13:29|0.00065316
15:13:30|0.00065542
15:13:31|0.00065241
15:13:34|0.00065241
15:13:34|0.00065241
15:13:35|0.00065241
15:13:36|0.00065241
15:13:37|0.00065241
15:13:38|0.00065241
15:13:39|0.00065241
15:13:40|0.00065241
15:13:41|0.00065489
15:13:42|0.00065489
15:13:43|0.00065489
15:13:44|0.00065489
15:13:45|0.00065489
15:13:46|0.00065489
15:13:47|0.00065489
15:13:48|0.00065489
15:13:49|0.00065489
15:13:51|0.00065489
15:13:51|0.00065489
15:13:52|0.00065489
15:13:53|0.00065544
15:13:55|0.00065544
15:13:56|0.00065349
15:13:58|0.00065349
15:14:00|0.00065349
15:14:01|0.00065349
15:14:03|0.00065349
15:14:04|0.00065349
15:14:04|0.0006536
15:14:06|0.0006536
15:14:07|0.0006536
15:14:08|0.0006536
15:14:08|0.0006536
15:14:09|0.0006536
15:14:10|0.0006536
15:14:12|0.0006536
15:14:12|0.0006536
15:14:14|0.0006536
15:14:16|0.0006536
15:14:16|0.0006536
15:14:17|0.0006536
15:14:18|0.0006536
15:14:20|0.0006536
15:14:21|0.0006536
15:14:22|0.0006536
15:14:23|0.0006536
15:14:24|0.0006536
15:14:25|0.00065215
15:14:26|0.00065215
15:14:27|0.00065215
15:14:28|0.00065215
15:14:29|0.00065215
15:14:30|0.00065215
15:14:31|0.00065215
15:14:32|0.00065215
15:14:33|0.00065215
15:14:34|0.00065215
15:14:35|0.00065215
15:14:36|0.00065215
15:14:37|0.00065215
15:14:38|0.00065215
15:14:39|0.00065215
15:14:40|0.00065215
15:14:41|0.00065215
15:14:42|0.00065215
15:14:43|0.00065247
15:14:44|0.00065247
15:14:45|0.00065247
15:14:46|0.00065247
15:14:47|0.00065247
15:14:48|0.00065247
15:14:49|0.00065247
15:14:50|0.00065247
15:14:51|0.00065247
15:14:52|0.00065247
15:14:53|0.00065247
15:14:54|0.00065247
15:14:55|0.00065247
15:14:56|0.00065247
15:14:58|0.00065247
15:14:59|0.00065247
15:15:01|0.00065247
15:15:03|0.00065214
15:15:03|0.00065214
15:15:05|0.00065214
15:15:07|0.00065214
15:15:07|0.00065214
15:15:08|0.00065214
15:15:09|0.00065214
15:15:10|0.00065214
15:15:11|0.00065214
15:15:12|0.00065214
15:15:13|0.00065214
15:15:15|0.00065214
15:15:15|0.00065214
15:15:16|0.00065214
15:15:17|0.00065214
15:15:18|0.00065214
15:15:19|0.00065214
15:15:20|0.00065214
15:15:21|0.00065214
15:15:23|0.00065214
15:15:23|0.00065214
15:15:24|0.00065376
15:15:25|0.00065376
15:15:26|0.00065376
15:15:27|0.00065376
15:15:28|0.00065376
15:15:30|0.00065376
15:15:31|0.00065376
15:15:31|0.00065376
15:15:32|0.00065376
15:15:34|0.00065376
15:15:35|0.00065376
15:15:36|0.00065376
15:15:37|0.00065376
15:15:38|0.00065376
15:15:39|0.00065528
15:15:40|0.00065528
15:15:41|0.00065528
15:15:42|0.00065528
15:15:43|0.00065528
15:15:44|0.00065528
15:15:45|0.00065528
15:15:46|0.00065528
15:15:48|0.00065528
15:15:48|0.00065528
15:15:49|0.00065528
15:15:50|0.00065528
15:15:51|0.00065528
15:15:52|0.00065528
15:15:53|0.00065528
15:15:54|0.00065212
15:15:55|0.0006552
15:15:56|0.0006552
15:15:58|0.0006552
15:16:00|0.0006552
15:16:01|0.0006552
15:16:02|0.0006552
15:16:03|0.0006552
15:16:04|0.0006552
15:16:05|0.0006552
15:16:06|0.0006552
15:16:07|0.0006552
15:16:08|0.0006552
15:16:09|0.0006552
15:16:10|0.0006552
15:16:11|0.0006552
15:16:12|0.0006552
15:16:13|0.0006552
15:16:14|0.0006552
15:16:15|0.0006552
15:16:16|0.0006552
15:16:17|0.0006552
15:16:18|0.0006552
15:16:19|0.0006552
15:16:20|0.0006552
15:16:21|0.0006552
15:16:22|0.0006552
15:16:23|0.0006552
15:16:25|0.00065215
15:16:26|0.00065215
15:16:27|0.00065215
15:16:28|0.00065029
15:16:29|0.00065029
15:16:30|0.00065029
15:16:31|0.0006538
15:16:31|0.0006538
15:16:33|0.0006538
15:16:34|0.0006538
15:16:34|0.0006538
15:16:36|0.0006538
15:16:37|0.0006538
15:16:38|0.0006538
15:16:39|0.0006538
15:16:40|0.0006538
15:16:41|0.00065438
15:16:42|0.00065438
15:16:43|0.00065438
15:16:44|0.00065438
15:16:44|0.00065438
15:16:45|0.00065438
15:16:47|0.00065438
15:16:48|0.00065438
15:16:49|0.00065438
15:16:50|0.00065438
15:16:51|0.00065438
15:16:51|0.00065438
15:16:53|0.00065438
15:16:53|0.00065438
15:16:55|0.00065438
15:16:55|0.00065438
15:16:57|0.00065438
15:16:58|0.00065438
15:17:00|0.00065438
15:17:02|0.00065438
15:17:03|0.00065438
15:17:05|0.00065438
15:17:05|0.00065438
15:17:06|0.00065438
15:17:07|0.00065438
15:17:08|0.00065438
15:17:10|0.00065438
15:17:11|0.00065438
15:17:12|0.00065438
15:17:13|0.00065438
15:17:14|0.00065438
15:17:15|0.00065232
15:17:16|0.00065232
15:17:17|0.00065232
15:17:18|0.00065232
15:17:20|0.00065019
15:17:21|0.00065019
15:17:22|0.00065019
15:17:23|0.00065019
15:17:24|0.00065019
15:17:25|0.00065019
15:17:26|0.00065019
15:17:27|0.00065019
15:17:28|0.00065019
15:17:29|0.00065019
15:17:30|0.00065019
15:17:31|0.00065019
15:17:31|0.00065019
15:17:33|0.00065019
15:17:34|0.00065019
15:17:35|0.00065019
15:17:36|0.00065019
15:17:37|0.00065019
15:17:37|0.00065019
15:17:38|0.00065019
15:17:40|0.00065019
15:17:41|0.00065019
15:17:42|0.00065019
15:17:42|0.00065019
15:17:44|0.00065019
15:17:44|0.00065019
15:17:46|0.00065019
15:17:47|0.00065019
15:17:47|0.00065019
15:17:49|0.00065019
15:17:50|0.00065019
15:17:50|0.00065019
15:17:51|0.00065019
15:17:53|0.00065019
15:17:54|0.00065019
15:17:55|0.00065019
15:17:56|0.00065019
15:17:57|0.00065019
15:17:58|0.00065019
15:17:59|0.00065019
15:18:01|0.00065019
15:18:03|0.00065019
15:18:04|0.00065019
15:18:05|0.00065019
15:18:05|0.00065019
15:18:07|0.00065019
15:18:08|0.00065019
15:18:08|0.00065019
15:18:10|0.00065019
15:18:11|0.00065019
15:18:12|0.00065019
15:18:13|0.00065019
15:18:14|0.00065019
15:18:15|0.00065019
15:18:15|0.00065019
15:18:17|0.00065019
15:18:18|0.00065019
15:18:19|0.00065019
15:18:20|0.00065019
15:18:21|0.00065019
15:18:22|0.00065019
15:18:23|0.00065019
15:18:24|0.00065019
15:18:25|0.00065019
15:18:26|0.00064974
15:18:27|0.00064974
15:18:28|0.00064974
15:18:29|0.00064974
15:18:30|0.00064974
15:18:31|0.00064974
15:18:32|0.00064974
15:18:33|0.00064974
15:18:34|0.00064928
15:18:35|0.00064928
15:18:36|0.00064964
15:18:37|0.00064964
15:18:38|0.00064964
15:18:39|0.00064974
15:18:40|0.00064974
15:18:41|0.00064974
15:18:42|0.00065125
15:18:43|0.00065125
15:18:44|0.00065125
15:18:45|0.00065125
15:18:46|0.00065125
15:18:47|0.00065125
15:18:48|0.00065125
15:18:49|0.00065125
15:18:50|0.00065125
15:18:51|0.00065125
15:18:52|0.00065125
15:18:53|0.00065125
15:18:54|0.00065125
15:18:55|0.00065125
15:18:57|0.00065125
15:18:57|0.00065125
15:18:58|0.00065125
15:19:00|0.00065125
15:19:02|0.00065125
15:19:03|0.00065125
15:19:05|0.00065125
15:19:05|0.00065125
15:19:07|0.00065125
15:19:07|0.00065125
15:19:08|0.00065125
15:19:10|0.00065125
15:19:11|0.00065125
15:19:12|0.00065125
15:19:14|0.00065125
15:19:14|0.00065125
15:19:15|0.00065125
15:19:16|0.00065125
15:19:17|0.00065125
15:19:18|0.00065125
15:19:19|0.00065125
15:19:20|0.00065125
15:19:21|0.00065125
15:19:22|0.00065125
15:19:23|0.00065125
15:19:25|0.00065105
15:19:25|0.00065105
15:19:26|0.00065105
15:19:27|0.00065105
15:19:28|0.00065105
15:19:29|0.00065105
15:19:31|0.00065105
15:19:32|0.00065105
15:19:33|0.00065105
15:19:34|0.00065105
15:19:35|0.00065105
15:19:36|0.00065105
15:19:37|0.00065105
15:19:38|0.00065105
15:19:39|0.00065105
15:19:40|0.00065105
15:19:41|0.00065105
15:19:43|0.00065099
15:19:44|0.00065099
15:19:45|0.00065099
15:19:46|0.00065099
15:19:47|0.00065099
15:19:48|0.00065099
15:19:49|0.00065099
15:19:50|0.0006497
15:19:51|0.0006497
15:19:52|0.0006497
15:19:53|0.0006497
15:19:54|0.0006497
15:19:55|0.0006497
15:19:56|0.0006497
15:19:57|0.0006497
15:19:58|0.0006497
15:19:59|0.0006497
15:20:00|0.0006497
15:20:01|0.0006497
15:20:03|0.0006497
15:20:04|0.0006497
15:20:06|0.0006497
15:20:07|0.0006497
15:20:07|0.0006497
15:20:08|0.0006497
15:20:10|0.0006497
15:20:11|0.0006497
15:20:11|0.0006497
15:20:12|0.0006497
15:20:14|0.0006497
15:20:15|0.0006497
15:20:15|0.0006497
15:20:17|0.0006497
15:20:17|0.00064641
15:20:19|0.00064561
15:20:20|0.00064561
15:20:21|0.00064561
15:20:22|0.00064728
15:20:23|0.00064561
15:20:24|0.00064719
15:20:25|0.00064719
15:20:26|0.00064561
15:20:26|0.00064561
15:20:28|0.00064561
15:20:28|0.00064561
15:20:30|0.00064561
15:20:31|0.00064663
15:20:32|0.00064663
15:20:33|0.00064663
15:20:33|0.00064663
15:20:35|0.00064663
15:20:36|0.00064663
15:20:37|0.00064663
15:20:37|0.00064663
15:20:39|0.00064598
15:20:40|0.00064598
15:20:41|0.00064598
15:20:41|0.00064598
15:20:42|0.00064598
15:20:44|0.00064598
15:20:44|0.00064561
15:20:46|0.00064561
15:20:46|0.00064561
15:20:48|0.00064561
15:20:49|0.00064727
15:20:50|0.00064727
15:20:50|0.00064728
15:20:52|0.00064728
15:20:52|0.00064728
15:20:53|0.00064561
15:20:55|0.00064561
15:20:55|0.00064561
15:20:57|0.00064856
15:20:58|0.00064918
15:20:59|0.00064918
15:21:00|0.00064918
15:21:01|0.00064918
15:21:01|0.00064918
15:21:04|0.00064918
15:21:06|0.00064918
15:21:07|0.00064918
15:21:08|0.00064918
15:21:09|0.00064658
15:21:11|0.00064658
15:21:12|0.00065176
15:21:13|0.00065176
15:21:14|0.00065176
15:21:15|0.00065176
15:21:16|0.00064841
15:21:17|0.00064841
15:21:18|0.00064841
15:21:19|0.00064841
15:21:20|0.00064841
15:21:21|0.00064841
15:21:22|0.00064841
15:21:24|0.00064841
15:21:25|0.00064841
15:21:26|0.00064841
15:21:27|0.00064841
15:21:28|0.00064841
15:21:29|0.00064841
15:21:31|0.00064841
15:21:31|0.00064841
15:21:32|0.00064841
15:21:34|0.00064841
15:21:35|0.00064841
15:21:35|0.00064841
15:21:37|0.00064841
15:21:37|0.00064841
15:21:39|0.00064841
15:21:39|0.00064841
15:21:41|0.00064841
15:21:41|0.00064841
15:21:43|0.00064841
15:21:43|0.00064841
15:21:44|0.00064841
15:21:45|0.00064841
15:21:46|0.00064841
15:21:47|0.00064841
15:21:48|0.00064841
15:21:49|0.00064841
15:21:50|0.00064841
15:21:52|0.00064841
15:21:52|0.00064841
15:21:54|0.00064841
15:21:54|0.00064841
15:21:55|0.00064841
15:21:56|0.00064841
15:21:58|0.00064841
15:21:59|0.00064841
15:21:59|0.00064841
15:22:00|0.00064841
15:22:01|0.00064841
15:22:02|0.00064841
15:22:05|0.00064841
15:22:06|0.00064841
15:22:07|0.00064841
15:22:09|0.00064841
15:22:10|0.00064841
15:22:11|0.00064841
15:22:12|0.00064841
15:22:13|0.00064841
15:22:14|0.00064841
15:22:16|0.00064841
15:22:17|0.00064841
15:22:18|0.00064841
15:22:19|0.00064841
15:22:20|0.00064841
15:22:21|0.00064841
15:22:22|0.00064841
15:22:23|0.00064841
15:22:24|0.00064841
15:22:25|0.00064841
15:22:26|0.00064841
15:22:27|0.00064841
15:22:28|0.00064841
15:22:29|0.00064841
15:22:29|0.00064841
15:22:31|0.00064841
15:22:32|0.00064841
15:22:33|0.00064841
15:22:34|0.00064841
15:22:35|0.00064841
15:22:36|0.00064841
15:22:37|0.00064841
15:22:37|0.00064841
15:22:39|0.00064841
15:22:40|0.00064841
15:22:40|0.00064841
15:22:42|0.00064841
15:22:43|0.00064841
15:22:44|0.00064841
15:22:44|0.00064841
15:22:46|0.00065063
15:22:47|0.00064653
15:22:48|0.00064653
15:22:49|0.00064653
15:22:50|0.00064653
15:22:51|0.00064653
15:22:52|0.00064719
15:22:52|0.00064719
15:22:53|0.00064719
15:22:55|0.00064719
15:22:56|0.00064719
15:22:57|0.00064719
15:22:58|0.00064719
15:22:59|0.00064719
15:23:00|0.00064719
15:23:01|0.00064719
15:23:02|0.00064719
15:23:03|0.00064719
15:23:04|0.00064719
15:23:06|0.00064719
15:23:08|0.00064719
15:23:09|0.00064719
15:23:11|0.00064719
15:23:12|0.00064719
15:23:13|0.00064719
15:23:13|0.00064719
15:23:16|0.00064719
15:23:17|0.00064719
15:23:18|0.00064719
15:23:19|0.00064719
15:23:20|0.00064719
15:23:21|0.00064719
15:23:22|0.00064719
15:23:23|0.00064719
15:23:24|0.00064747
15:23:25|0.00064747
15:23:26|0.00064747
15:23:27|0.00064747
15:23:28|0.00064747
15:23:29|0.00064747
15:23:30|0.00064747
15:23:31|0.00064747
15:23:32|0.00064747
15:23:33|0.00064747
15:23:34|0.00064747
15:23:35|0.00064747
15:23:36|0.00064747
15:23:37|0.00064747
15:23:38|0.00064747
15:23:39|0.00064747
15:23:40|0.00064747
15:23:41|0.00064747
15:23:42|0.00064747
15:23:43|0.00064747
15:23:44|0.00064747
15:23:45|0.00064747
15:23:46|0.00064747
15:23:47|0.00064747
15:23:48|0.00064747
15:23:49|0.00064747
15:23:50|0.00064747
15:23:51|0.00064747
15:23:52|0.00064747
15:23:53|0.00064747
15:23:54|0.00064747
15:23:55|0.00064747
15:23:56|0.00064747
15:23:57|0.00064747
15:23:58|0.00064747
15:23:59|0.00064747
15:24:00|0.00064747
15:24:01|0.00064849
15:24:02|0.00064849
15:24:03|0.00064849
15:24:04|0.00064879
15:24:05|0.00064879
15:24:07|0.00064879
15:24:09|0.00064584
15:24:11|0.00064584
15:24:12|0.00064584
15:24:13|0.00064584
15:24:14|0.00064584
15:24:15|0.00064584
15:24:17|0.00064584
15:24:18|0.00064584
15:24:18|0.00064584
15:24:19|0.00064886
15:24:20|0.00064886
15:24:21|0.00064886
15:24:22|0.00064886
15:24:23|0.00064601
15:24:24|0.00064117
15:24:25|0.00064465
15:24:26|0.00064465
15:24:27|0.00064465
15:24:28|0.00064327
15:24:29|0.00064327
15:24:30|0.0006419
15:24:31|0.0006419
15:24:32|0.0006419
15:24:33|0.000642
15:24:35|0.000642
15:24:35|0.000642
15:24:36|0.000642
15:24:37|0.00064263
15:24:38|0.00064263
15:24:39|0.00064263
15:24:40|0.00064263
15:24:41|0.00064263
15:24:43|0.00064263
15:24:45|0.00064263
15:24:45|0.00064263
15:24:46|0.00064263
15:24:47|0.00064263
15:24:48|0.00064263
15:24:49|0.00064393
15:24:50|0.00064393
15:24:51|0.00064393
15:24:52|0.00064092
15:24:53|0.00064123
15:24:54|0.00064123
15:24:55|0.00064123
15:24:56|0.00064123
15:24:57|0.00064123
15:24:58|0.00064123
15:24:59|0.00064123
15:25:00|0.00064123
15:25:01|0.00064123
15:25:02|0.00064123
15:25:03|0.00064123
15:25:04|0.00064123
15:25:06|0.00064123
15:25:07|0.00064123
15:25:08|0.00064123
15:25:10|0.00064123
15:25:10|0.00064123
15:25:11|0.00064371
15:25:13|0.00064371
15:25:14|0.00064371
15:25:15|0.00064371
15:25:16|0.00064371
15:25:18|0.00064371
15:25:19|0.00064371
15:25:20|0.00064371
15:25:21|0.00064371
15:25:22|0.00064371
15:25:23|0.00064371
15:25:24|0.00064371
15:25:25|0.00064371
15:25:27|0.00064371
15:25:28|0.00064371
15:25:28|0.00064371
15:25:30|0.00064371
15:25:30|0.00064371
15:25:31|0.00064371
15:25:32|0.00064371
15:25:34|0.00064371
15:25:34|0.00064371
15:25:35|0.00064371
15:25:37|0.00064371
15:25:37|0.00064455
15:25:38|0.00064455
15:25:40|0.00064229
15:25:40|0.00064229
15:25:41|0.00064229
15:25:43|0.00064229
15:25:43|0.00064229
15:25:45|0.00064507
15:25:45|0.00064507
15:25:46|0.00064507
15:25:47|0.00064507
15:25:49|0.00064507
15:25:49|0.00064507
15:25:50|0.00064507
15:25:51|0.00064507
15:25:52|0.00064507
15:25:53|0.00064507
15:25:54|0.00064507
15:25:55|0.00064507
15:25:56|0.00064507
15:25:57|0.00064516
15:25:59|0.00064516
15:26:00|0.00064516
15:26:00|0.00064516
15:26:02|0.00064516
15:26:02|0.00064531
15:26:04|0.00064531
15:26:04|0.00064531
15:26:05|0.00064531
15:26:06|0.00064531
15:26:09|0.00064531
15:26:10|0.00064532
15:26:11|0.00064532
15:26:12|0.00064592
15:26:14|0.00064592
15:26:15|0.00064489
15:26:16|0.00064489
15:26:17|0.00064489
15:26:18|0.00064489
15:26:19|0.00064489
15:26:20|0.00064489
15:26:21|0.00064489
15:26:22|0.00064489
15:26:23|0.00064489
15:26:24|0.00064489
15:26:25|0.00064489
15:26:26|0.00064489
15:26:27|0.00064489
15:26:28|0.00064489
15:26:30|0.00064489
15:26:31|0.00064489
15:26:31|0.00064616
15:26:33|0.00064616
15:26:33|0.00064616
15:26:35|0.00064616
15:26:36|0.00064616
15:26:36|0.00064616
15:26:38|0.00064616
15:26:38|0.00064616
15:26:40|0.00064616
15:26:40|0.00064616
15:26:41|0.00064616
15:26:42|0.00064616
15:26:43|0.00064616
15:26:44|0.00064616
15:26:45|0.00064616
15:26:47|0.00064616
15:26:47|0.00064616
15:26:48|0.00064616
15:26:50|0.00064616
15:26:50|0.00064616
15:26:52|0.00064616
15:26:52|0.00064616
15:26:53|0.00064616
15:26:54|0.00064616
15:26:55|0.00064616
15:26:56|0.00064616
15:26:57|0.00064616
15:26:58|0.00064616
15:27:00|0.00064616
15:27:00|0.00064616
15:27:01|0.00064616
15:27:02|0.00064616
15:27:04|0.00064616
15:27:05|0.00064616
15:27:05|0.0006464
15:27:06|0.0006464
15:27:08|0.0006464
15:27:10|0.0006464
15:27:11|0.00064695
15:27:12|0.00064711
15:27:13|0.00064711
15:27:14|0.00064711
15:27:15|0.00064711
15:27:16|0.00064711
15:27:17|0.00064711
15:27:19|0.00064711
15:27:20|0.00064711
15:27:21|0.00064711
15:27:23|0.00064741
15:27:24|0.00064741
15:27:25|0.00064741
15:27:26|0.00064741
15:27:26|0.00064741
15:27:28|0.00064741
15:27:28|0.00064741
15:27:29|0.00064741
15:27:30|0.00064741
15:27:32|0.00064463
15:27:32|0.00064463
15:27:34|0.00064375
15:27:34|0.00064286
15:27:35|0.00064286
15:27:37|0.00064285
15:27:37|0.00064285
15:27:38|0.00064285
15:27:40|0.00064285
15:27:40|0.00064285
15:27:41|0.00064285
15:27:42|0.00064285
15:27:43|0.00064285
15:27:44|0.00064285
15:27:46|0.00064285
15:27:47|0.00064285
15:27:47|0.00064285
15:27:49|0.00064285
15:27:49|0.00064285
15:27:50|0.00064285
15:27:52|0.00064285
15:27:53|0.00064285
15:27:53|0.00064285
15:27:54|0.00064285
15:27:55|0.00064285
15:27:56|0.00064285
15:27:57|0.00064285
15:27:59|0.00064285
15:27:59|0.00064285
15:28:00|0.00064285
15:28:01|0.00064285
15:28:02|0.00064285
15:28:03|0.00064285
15:28:04|0.00064444
15:28:06|0.00064444
15:28:06|0.00064444
15:28:07|0.00064444
15:28:09|0.00064462
15:28:11|0.00064462
15:28:12|0.00064462
15:28:13|0.00064462
15:28:15|0.00064462
15:28:16|0.00064462
15:28:17|0.00064462
15:28:18|0.00064725
15:28:19|0.00064725
15:28:20|0.00064725
15:28:22|0.00064725
15:28:22|0.00064725
15:28:23|0.00064725
15:28:24|0.00064725
15:28:25|0.00064727
15:28:26|0.00064727
15:28:28|0.00064727
15:28:29|0.00064727
15:28:30|0.00064727
15:28:31|0.00064727
15:28:32|0.00064727
15:28:33|0.00064727
15:28:34|0.00064646
15:28:35|0.00064646
15:28:36|0.00064646
15:28:37|0.00064646
15:28:38|0.00064646
15:28:39|0.00064646
15:28:40|0.0006457
15:28:41|0.0006457
15:28:42|0.0006457
15:28:43|0.0006457
15:28:44|0.0006457
15:28:45|0.0006457
15:28:46|0.0006457
15:28:47|0.0006457
15:28:48|0.0006457
15:28:49|0.0006457
15:28:50|0.0006457
15:28:51|0.0006457
15:28:53|0.0006457
15:28:54|0.00064379
15:28:55|0.00064379
15:28:56|0.00064379
15:28:56|0.00064379
15:28:58|0.00064379
15:28:58|0.00064379
15:29:00|0.00064379
15:29:01|0.00064379
15:29:02|0.00064379
15:29:03|0.00064379
15:29:04|0.00064379
15:29:05|0.00064379
15:29:06|0.00064379
15:29:07|0.00064379
15:29:08|0.00064379
15:29:09|0.0006438
15:29:10|0.0006438
15:29:12|0.0006438
15:29:13|0.0006438
15:29:14|0.0006438
15:29:15|0.0006438
15:29:16|0.0006438
15:29:17|0.0006438
15:29:19|0.000645
15:29:20|0.000645
15:29:21|0.000645
15:29:22|0.00064381
15:29:24|0.00064381
15:29:24|0.00064381
15:29:26|0.00064381
15:29:26|0.00064381
15:29:28|0.00064381
15:29:28|0.00064381
15:29:30|0.00064381
15:29:30|0.00064617
15:29:32|0.00064617
15:29:33|0.00064617
15:29:34|0.00064617
15:29:34|0.0006457
15:29:36|0.0006473
15:29:36|0.0006473
15:29:37|0.0006473
15:29:39|0.0006473
15:29:39|0.0006473
15:29:41|0.0006473
15:29:42|0.0006473
15:29:43|0.0006473
15:29:43|0.0006473
15:29:44|0.0006473
15:29:45|0.0006473
15:29:46|0.0006473
15:29:47|0.0006473
15:29:49|0.0006473
15:29:50|0.0006473
15:29:51|0.0006473
15:29:51|0.0006473
15:29:52|0.0006473
15:29:53|0.0006473
15:29:55|0.0006473
15:29:56|0.0006473
15:29:56|0.0006473
15:29:58|0.0006473
15:29:59|0.0006473
15:29:59|0.0006473
15:30:01|0.0006473
15:30:01|0.0006473
15:30:03|0.0006473
15:30:03|0.0006473
15:30:04|0.00064515
15:30:05|0.00064515
15:30:07|0.00064727
15:30:08|0.00064727
15:30:08|0.00064727
15:30:09|0.00064727
15:30:10|0.00064727
15:30:13|0.00064727
15:30:14|0.00064727
15:30:14|0.00064727
15:30:16|0.00064727
15:30:16|0.00064727
15:30:18|0.00064727
15:30:19|0.00064727
15:30:20|0.00064727
15:30:20|0.00064727
15:30:22|0.00064727
15:30:23|0.00064727
15:30:23|0.00064727
15:30:24|0.00064727
15:30:26|0.00064727
15:30:27|0.00064727
15:30:28|0.00064727
15:30:29|0.00064727
15:30:30|0.00064727
15:30:30|0.00064727
15:30:31|0.00064727
15:30:34|0.00064727
15:30:34|0.00064727
15:30:35|0.00064727
15:30:36|0.00064727
15:30:37|0.00064727
15:30:38|0.00064727
15:30:39|0.00064727
15:30:40|0.00064727
15:30:41|0.00064727
15:30:42|0.00064741
15:30:43|0.00064741
15:30:44|0.00064741
15:30:45|0.00064741
15:30:46|0.00064741
15:30:47|0.00064741
15:30:48|0.00064741
15:30:49|0.00064741
15:30:50|0.00064741
15:30:51|0.00064741
15:30:52|0.00064741
15:30:54|0.00064741
15:30:54|0.00064741
15:30:55|0.00064741
15:30:57|0.00064741
15:30:58|0.00064741
15:30:59|0.00064741
15:31:00|0.00064741
15:31:01|0.00064741
15:31:02|0.00064741
15:31:03|0.00064741
15:31:04|0.00064741
15:31:05|0.00064741
15:31:06|0.00064741
15:31:07|0.00064741
15:31:08|0.00064741
15:31:09|0.00064741
15:31:10|0.00064741
15:31:11|0.00064741
15:31:12|0.00064741
15:31:14|0.00064741
15:31:15|0.00064741
15:31:16|0.00064741
15:31:17|0.00064741
15:31:18|0.00064741
15:31:20|0.00064741
15:31:21|0.00064741
15:31:21|0.00064741
15:31:22|0.00064741
15:31:23|0.00064741
15:31:24|0.00064741
15:31:25|0.00064741
15:31:26|0.00064741
15:31:27|0.00064837
15:31:28|0.00064863
15:31:29|0.00064863
15:31:30|0.00064927
15:31:31|0.00064927
15:31:32|0.00064927
15:31:33|0.00064944
15:31:34|0.00064944
15:31:36|0.00064876
15:31:37|0.00064876
15:31:38|0.00064876
15:31:39|0.00064876
15:31:40|0.00064741
15:31:41|0.00064741
15:31:42|0.00064741
15:31:43|0.00064741
15:31:44|0.00064741
15:31:45|0.00064741
15:31:46|0.00064741
15:31:47|0.00064741
15:31:48|0.00064741
15:31:49|0.00064741
15:31:50|0.00064741
15:31:51|0.00064741
15:31:52|0.00064741
15:31:53|0.00064741
15:31:54|0.00064741
15:31:55|0.00064741
15:31:56|0.00064741
15:31:57|0.0006477
15:31:58|0.0006477
15:31:59|0.0006477
15:32:00|0.00065326
15:32:01|0.00065326
15:32:02|0.00065326
15:32:03|0.00065326
15:32:04|0.00065326
15:32:05|0.00065326
15:32:06|0.00065326
15:32:07|0.00065172
15:32:08|0.00065172
15:32:09|0.00065172
15:32:10|0.00065172
15:32:11|0.00065172
15:32:12|0.00065172
15:32:13|0.00065172
15:32:15|0.00065172
15:32:17|0.00065172
15:32:19|0.00065172
15:32:19|0.00065172
15:32:21|0.00065172
15:32:22|0.00065172
15:32:23|0.00065172
15:32:25|0.00065172
15:32:26|0.00065172
15:32:27|0.00065172
15:32:28|0.00065172
15:32:29|0.00065258
15:32:30|0.00065258
15:32:32|0.00065258
15:32:32|0.00065258
15:32:34|0.00065258
15:32:35|0.00065258
15:32:37|0.00065258
15:32:38|0.00065258
15:32:39|0.00065258
15:32:40|0.00065258
15:32:40|0.00065258
15:32:41|0.00065258
15:32:43|0.00065258
15:32:43|0.00065258
15:32:45|0.00065258
15:32:46|0.00065258
15:32:46|0.00065258
15:32:47|0.00065258
15:32:48|0.00065258
15:32:50|0.00065258
15:32:50|0.00065258
15:32:53|0.00065246
15:32:53|0.00065246
15:32:54|0.00065246
15:32:55|0.00065246
15:32:56|0.00065246
15:32:58|0.00065246
15:32:59|0.00065246
15:33:00|0.00065246
15:33:01|0.00065278
15:33:02|0.00065278
15:33:03|0.00065327
15:33:04|0.00065327
15:33:05|0.00065327
15:33:06|0.00065327
15:33:07|0.00065327
15:33:08|0.00065327
15:33:09|0.00065327
15:33:10|0.00065327
15:33:11|0.00065327
15:33:12|0.00065327
15:33:13|0.00065327
15:33:14|0.00065327
15:33:16|0.00065137
15:33:18|0.00065137
15:33:20|0.00065326
15:33:21|0.00065326
15:33:22|0.00065326
15:33:24|0.00065326
15:33:25|0.00065326
15:33:25|0.00065326
15:33:26|0.00065327
15:33:28|0.00065327
15:33:29|0.00065327
15:33:30|0.00065327
15:33:31|0.00065327
15:33:31|0.00065327
15:33:33|0.00065327
15:33:34|0.00065327
15:33:35|0.00065327
15:33:35|0.00065327
15:33:37|0.00065327
15:33:38|0.00065327
15:33:38|0.00065364
15:33:40|0.00065364
15:33:40|0.00065364
15:33:42|0.00065364
15:33:42|0.00065364
15:33:44|0.00065364
15:33:45|0.00065364
15:33:45|0.00065364
15:33:47|0.00065364
15:33:47|0.00065364
15:33:50|0.00065364
15:33:50|0.00065364
15:33:51|0.00065364
15:33:52|0.00065364
15:33:53|0.00065364
15:33:54|0.00065364
15:33:55|0.00065364
15:33:56|0.00065364
15:33:57|0.00065364
15:33:58|0.00065364
15:33:59|0.00065364
15:34:00|0.00065364
15:34:01|0.00065364
15:34:02|0.00065364
15:34:03|0.00065364
15:34:04|0.000654
15:34:05|0.000654
15:34:06|0.00065438
15:34:08|0.00065438
15:34:08|0.00065438
15:34:10|0.00065438
15:34:10|0.00065438
15:34:11|0.00065445
15:34:12|0.00065445
15:34:13|0.00065445
15:34:14|0.00065445
15:34:16|0.0006546
15:34:18|0.00065548
15:34:19|0.00065548
15:34:21|0.00065548
15:34:22|0.00065548
15:34:23|0.00065548
15:34:24|0.00065548
15:34:25|0.00065548
15:34:26|0.00065548
15:34:27|0.00065548
15:34:28|0.00065548
15:34:29|0.00065548
15:34:30|0.00065589
15:34:32|0.00065589
15:34:33|0.00065589
15:34:33|0.00065589
15:34:35|0.00065593
15:34:35|0.00065593
15:34:37|0.00065593
15:34:38|0.00065593
15:34:38|0.00065593
15:34:39|0.00065609
15:34:42|0.00065609
15:34:42|0.00065609
15:34:43|0.00065609
15:34:44|0.00065609
15:34:45|0.00065609
15:34:46|0.00065609
15:34:47|0.00065609
15:34:48|0.00065609
15:34:49|0.00065609
15:34:50|0.00065653
15:34:51|0.00065653
15:34:52|0.00065653
15:34:54|0.00065653
15:34:55|0.00065808
15:34:56|0.00065808
15:34:57|0.0006577
15:34:58|0.0006577
15:34:59|0.0006577
15:35:00|0.0006577
15:35:01|0.00065747
15:35:03|0.00065809
15:35:04|0.00065809
15:35:06|0.00065631
15:35:06|0.00065631
15:35:07|0.00065631
15:35:08|0.00065631
15:35:10|0.00065631
15:35:10|0.00065768
15:35:11|0.00065768
15:35:12|0.00065768
15:35:13|0.00065851
15:35:14|0.00065851
15:35:16|0.00065791
15:35:18|0.00065791
15:35:19|0.00065891
15:35:21|0.00065845
15:35:22|0.00065845
15:35:23|0.00065845
15:35:24|0.00065845
15:35:25|0.00065845
15:35:26|0.00065845
15:35:27|0.00065845
15:35:28|0.00065845
15:35:29|0.00065845
15:35:30|0.00065617
15:35:31|0.00065617
15:35:32|0.00065617
15:35:33|0.00065792
15:35:35|0.00065792
15:35:36|0.00065792
15:35:37|0.00065792
15:35:38|0.00065792
15:35:39|0.00065792
15:35:40|0.00065792
15:35:41|0.00065792
15:35:43|0.00065792
15:35:44|0.00065792
15:35:45|0.00065792
15:35:46|0.00065792
15:35:47|0.00065394
15:35:48|0.00065394
15:35:49|0.00065394
15:35:50|0.00065738
15:35:50|0.00065738
15:35:51|0.00065738
15:35:52|0.00065753
15:35:54|0.00065753
15:35:55|0.00065753
15:35:56|0.00065753
15:35:57|0.00065753
15:35:57|0.00065753
15:35:58|0.00065753
15:36:00|0.00065753
15:36:01|0.00065753
15:36:02|0.00065753
15:36:03|0.00065753
15:36:03|0.00065753
15:36:05|0.00065753
15:36:06|0.00065753
15:36:06|0.00065753
15:36:08|0.00065753
15:36:09|0.00065753
15:36:10|0.00065753
15:36:10|0.00065753
15:36:11|0.00065753
15:36:12|0.00065753
15:36:13|0.00065753
15:36:15|0.00065753
15:36:16|0.00065753
15:36:16|0.00065753
15:36:19|0.00065753
15:36:21|0.00065753
15:36:21|0.00065753
15:36:22|0.00065753
15:36:24|0.00065753
15:36:25|0.00065753
15:36:26|0.00065492
15:36:27|0.00065492
15:36:27|0.00065492
15:36:28|0.00065492
15:36:30|0.00065492
15:36:30|0.00065492
15:36:31|0.00065492
15:36:33|0.00065492
15:36:34|0.00065492
15:36:34|0.00065492
15:36:36|0.00065492
15:36:37|0.00065492
15:36:37|0.00065492
15:36:38|0.00065492
15:36:39|0.00065492
15:36:41|0.00065492
15:36:41|0.00065492
15:36:43|0.00065492
15:36:44|0.00065492
15:36:44|0.00065492
15:36:45|0.00065492
15:36:46|0.00065492
15:36:47|0.00065492
15:36:49|0.00065492
15:36:50|0.00065492
15:36:51|0.00065492
15:36:51|0.00065465
15:36:52|0.00065465
15:36:54|0.00065465
15:36:55|0.00065465
15:36:56|0.00065465
15:36:57|0.00065465
15:36:57|0.00065465
15:36:58|0.00065465
15:36:59|0.00065465
15:37:01|0.00065465
15:37:02|0.00065665
15:37:02|0.00065665
15:37:03|0.00065665
15:37:04|0.00065665
15:37:06|0.00065665
15:37:06|0.00065665
15:37:08|0.00065665
15:37:08|0.00065665
15:37:10|0.00065665
15:37:10|0.00065665
15:37:11|0.00065665
15:37:12|0.00065665
15:37:14|0.00065617
15:37:14|0.00065617
15:37:15|0.00065617
15:37:16|0.00065439
15:37:18|0.00065439
15:37:20|0.00065439
15:37:21|0.00065439
15:37:23|0.00065439
15:37:24|0.00065439
15:37:25|0.00065439
15:37:26|0.00065439
15:37:27|0.00065439
15:37:28|0.00065439
15:37:29|0.00065442
15:37:30|0.00065442
15:37:31|0.00065442
15:37:32|0.00065442
15:37:33|0.00065442
15:37:34|0.00065442
15:37:35|0.00065442
15:37:36|0.00065442
15:37:37|0.00065442
15:37:38|0.00065442
15:37:39|0.00065442
15:37:40|0.00065442
15:37:41|0.00065442
15:37:42|0.00065442
15:37:43|0.00065442
15:37:44|0.00065442
15:37:45|0.00065605
15:37:46|0.00065605
15:37:47|0.00065605
15:37:48|0.00065605
15:37:49|0.00065605
15:37:50|0.00065604
15:37:51|0.0006584
15:37:52|0.0006584
15:37:53|0.0006584
15:37:54|0.00065836
15:37:55|0.00065836
15:37:56|0.00065834
15:37:57|0.00065834
15:37:58|0.00065834
15:37:59|0.00065834
15:38:00|0.00065834
15:38:01|0.00065834
15:38:02|0.00065834
15:38:03|0.00065834
15:38:05|0.00065834
15:38:06|0.00065834
15:38:07|0.00065834
15:38:08|0.00065834
15:38:09|0.00065834
15:38:10|0.00065834
15:38:10|0.00065834
15:38:12|0.00065834
15:38:13|0.00065834
15:38:14|0.00065914
15:38:15|0.00065899
15:38:16|0.00065899
15:38:18|0.00065921
15:38:18|0.00065935
15:38:19|0.00065935
15:38:21|0.00065935
15:38:22|0.00065935
15:38:23|0.00065935
15:38:24|0.00065935
15:38:25|0.00065935
15:38:26|0.00065935
15:38:27|0.00065935
15:38:28|0.00065935
15:38:29|0.00065935
15:38:30|0.00065711
15:38:31|0.00065711
15:38:32|0.00065711
15:38:33|0.00065711
15:38:34|0.00065711
15:38:35|0.00065711
15:38:36|0.00065711
15:38:37|0.00065711
15:38:38|0.00065711
15:38:39|0.0006592
15:38:40|0.0006592
15:38:41|0.00065734
15:38:42|0.00065734
15:38:43|0.00065921
15:38:44|0.00065921
15:38:45|0.00065921
15:38:46|0.00065921
15:38:47|0.00065921
15:38:48|0.00065561
15:38:49|0.00065561
15:38:50|0.00065561
15:38:51|0.00065561
15:38:52|0.00065561
15:38:53|0.00065561
15:38:54|0.00065561
15:38:55|0.00065918
15:38:56|0.00065918
15:38:57|0.00065918
15:38:58|0.00065918
15:38:59|0.00065918
15:39:00|0.00065918
15:39:01|0.00065921
15:39:02|0.00065921
15:39:03|0.00065921
15:39:04|0.00065921
15:39:05|0.00065921
15:39:06|0.00065921
15:39:07|0.00065921
15:39:08|0.00065921
15:39:09|0.00065921
15:39:10|0.00065921
15:39:11|0.00065921
15:39:12|0.00065921
15:39:13|0.00066
15:39:14|0.00066
15:39:15|0.00066
15:39:16|0.00066
15:39:17|0.00066
15:39:18|0.00066
15:39:19|0.00066
15:39:20|0.00066
15:39:22|0.00066
15:39:23|0.00066
15:39:25|0.00066
15:39:27|0.00065813
15:39:27|0.00065813
15:39:28|0.00065998
15:39:30|0.00065998
15:39:31|0.00065998
15:39:32|0.00065998
15:39:34|0.00065998
15:39:34|0.00065998
15:39:36|0.00065998
15:39:36|0.00065998
15:39:37|0.00065998
15:39:38|0.00065998
15:39:40|0.00065998
15:39:40|0.00065999
15:39:41|0.00065999
15:39:42|0.00065999
15:39:43|0.00065999
15:39:44|0.00065966
15:39:46|0.00065966
15:39:46|0.00065998
15:39:48|0.00065998
15:39:49|0.00065998
15:39:50|0.00065998
15:39:51|0.00065998
15:39:52|0.000658
15:39:53|0.00065914
15:39:54|0.00065914
15:39:55|0.00065914
15:39:56|0.00065914
15:39:57|0.00065914
15:39:58|0.00065914
15:39:59|0.00065914
15:40:00|0.00065914
15:40:01|0.00065914
15:40:02|0.00065914
15:40:03|0.00065914
15:40:04|0.00065914
15:40:05|0.00065914
15:40:06|0.00065914
15:40:07|0.00065914
15:40:08|0.00065914
15:40:09|0.00065914
15:40:10|0.00065914
15:40:11|0.00065914
15:40:12|0.00065914
15:40:13|0.00065914
15:40:14|0.00065914
15:40:15|0.00065914
15:40:16|0.00065914
15:40:17|0.00065914
15:40:18|0.00065914
15:40:19|0.00065914
15:40:20|0.00065914
15:40:22|0.00065914
15:40:24|0.00065914
15:40:25|0.00065914
15:40:26|0.00065914
15:40:27|0.00065914
15:40:28|0.00065914
15:40:29|0.00065914
15:40:31|0.00065914
15:40:32|0.00065914
15:40:33|0.00065914
15:40:34|0.00065914
15:40:35|0.00065918
15:40:37|0.00065918
15:40:37|0.00065918
15:40:39|0.00065998
15:40:39|0.00065998
15:40:40|0.00065998
15:40:42|0.00065998
15:40:43|0.00065998
15:40:44|0.00065998
15:40:45|0.00065998
15:40:45|0.00065998
15:40:47|0.00065998
15:40:48|0.00065998
15:40:49|0.00065998
15:40:50|0.00065998
15:40:51|0.00065998
15:40:53|0.00065998
15:40:53|0.00065998
15:40:55|0.00065998
15:40:55|0.00065998
15:40:56|0.00065998
15:40:57|0.00065998
15:40:58|0.00065998
15:41:00|0.00065998
15:41:01|0.00065998
15:41:01|0.00065998
15:41:02|0.00065998
15:41:05|0.00065998
15:41:05|0.00065998
15:41:06|0.00065998
15:41:07|0.00065998
15:41:08|0.00065998
15:41:09|0.00065998
15:41:11|0.00065998
15:41:11|0.00065998
15:41:12|0.00065998
15:41:13|0.00065998
15:41:14|0.00065998
15:41:15|0.00065998
15:41:17|0.00065998
15:41:17|0.00065998
15:41:18|0.00065998
15:41:19|0.00065998
15:41:20|0.00065998
15:41:21|0.00065998
15:41:22|0.00065998
15:41:23|0.00065998
15:41:25|0.00065653
15:41:26|0.00065653
15:41:28|0.00065653
15:41:29|0.00065719
15:41:31|0.00065932
15:41:31|0.00065932
15:41:32|0.00065932
15:41:33|0.00065932
15:41:34|0.00065932
15:41:36|0.00065932
15:41:36|0.00065932
15:41:38|0.00065932
15:41:40|0.00065932
15:41:41|0.00065932
15:41:43|0.00065932
15:41:44|0.00065932
15:41:44|0.00065932
15:41:46|0.00065932
15:41:46|0.00065932
15:41:48|0.00065932
15:41:48|0.00065932
15:41:50|0.00065932
15:41:50|0.00065932
15:41:51|0.00065932
15:41:52|0.00065932
15:41:53|0.00065932
15:41:55|0.00065932
15:41:55|0.00065932
15:41:57|0.00065932
15:41:58|0.00065932
15:41:58|0.00065932
15:41:59|0.00065932
15:42:01|0.00065932
15:42:02|0.00065932
15:42:03|0.00065932
15:42:04|0.00065932
15:42:05|0.00065932
15:42:06|0.00065932
15:42:06|0.00065932
15:42:08|0.00065932
15:42:09|0.00065932
15:42:10|0.00065932
15:42:11|0.00065932
15:42:12|0.00065932
15:42:13|0.00065932
15:42:14|0.00065932
15:42:15|0.00065932
15:42:16|0.00065932
15:42:16|0.00065932
15:42:17|0.00065997
15:42:19|0.00065997
15:42:20|0.00065997
15:42:20|0.00065997
15:42:21|0.00065997
15:42:24|0.00065997
15:42:25|0.00065997
15:42:27|0.00065997
15:42:28|0.00065997
15:42:28|0.00065997
15:42:29|0.00065997
15:42:30|0.00065997
15:42:31|0.00065997
15:42:33|0.00065997
15:42:34|0.00065997
15:42:35|0.00065997
15:42:36|0.00065997
15:42:37|0.00065997
15:42:38|0.00065997
15:42:39|0.00065997
15:42:40|0.00065997
15:42:41|0.00065997
15:42:42|0.00065997
15:42:43|0.00065997
15:42:44|0.00065997
15:42:45|0.00065997
15:42:46|0.00065997
15:42:47|0.00065997
15:42:49|0.00065997
15:42:49|0.00065997
15:42:51|0.00065997
15:42:51|0.00065997
15:42:52|0.00065997
15:42:54|0.00066144
15:42:55|0.00065197
15:42:56|0.00065197
15:42:57|0.00065197
15:42:59|0.00065559
15:42:59|0.00065617
15:43:00|0.00065617
15:43:01|0.00065405
15:43:02|0.00065658
15:43:04|0.00065658
15:43:04|0.00065658
15:43:05|0.00065669
15:43:07|0.00065669
15:43:08|0.00065669
15:43:09|0.00065669
15:43:10|0.00065669
15:43:11|0.00065669
15:43:12|0.00065669
15:43:13|0.00065669
15:43:14|0.00065426
15:43:15|0.00065426
15:43:16|0.00065426
15:43:17|0.00065426
15:43:18|0.00065426
15:43:19|0.00065426
15:43:20|0.00065426
15:43:21|0.00065426
15:43:22|0.00065426
15:43:23|0.00065426
15:43:24|0.00065426
15:43:25|0.00065426
15:43:27|0.00065426
15:43:28|0.00065426
15:43:29|0.00065426
15:43:30|0.00065426
15:43:31|0.00065426
15:43:32|0.00065426
15:43:33|0.00065426
15:43:34|0.00065426
15:43:36|0.00065426
15:43:36|0.00065426
15:43:37|0.00065426
15:43:38|0.00065426
15:43:39|0.00065426
15:43:40|0.00065426
15:43:41|0.00065665
15:43:42|0.00065665
15:43:43|0.00065665
15:43:44|0.00065504
15:43:45|0.00065504
15:43:46|0.00065504
15:43:47|0.00065504
15:43:48|0.0006566
15:43:49|0.0006566
15:43:50|0.0006566
15:43:51|0.0006566
15:43:52|0.0006566
15:43:54|0.0006566
15:43:54|0.0006566
15:43:55|0.0006566
15:43:56|0.0006566
15:43:57|0.0006566
15:43:58|0.0006566
15:43:59|0.0006566
15:44:00|0.0006566
15:44:01|0.0006566
15:44:02|0.0006566
15:44:03|0.0006566
15:44:04|0.0006566
15:44:05|0.0006566
15:44:07|0.0006566
15:44:07|0.0006566
15:44:08|0.0006566
15:44:10|0.00065666
15:44:10|0.00065666
15:44:11|0.00065666
15:44:12|0.00065666
15:44:13|0.00065666
15:44:14|0.00065634
15:44:15|0.00065634
15:44:16|0.00065634
15:44:17|0.00065634
15:44:18|0.00065634
15:44:19|0.00065634
15:44:20|0.00065634
15:44:21|0.00065634
15:44:22|0.00065634
15:44:23|0.00065634
15:44:24|0.00065634
15:44:27|0.00065634
15:44:28|0.00065634
15:44:29|0.00065634
15:44:30|0.00065634
15:44:32|0.00065634
15:44:33|0.00065634
15:44:33|0.00065634
15:44:35|0.00065634
15:44:35|0.00065634
15:44:36|0.00065634
15:44:37|0.00065634
15:44:38|0.00065634
15:44:39|0.00065634
15:44:40|0.00065636
15:44:41|0.00065636
15:44:42|0.00065636
15:44:43|0.00065636
15:44:44|0.00065636
15:44:45|0.00065636
15:44:46|0.00065636
15:44:47|0.00065636
15:44:48|0.00065636
15:44:49|0.00065636
15:44:50|0.00065636
15:44:52|0.00065636
15:44:52|0.00065636
15:44:53|0.00065636
15:44:54|0.00065636
15:44:55|0.00065636
15:44:56|0.00065636
15:44:57|0.00065636
15:44:58|0.00065636
15:44:59|0.00065636
15:45:00|0.00065636
15:45:01|0.00065636
15:45:03|0.00065636
15:45:04|0.00065636
15:45:06|0.00065636
15:45:07|0.00065638
15:45:08|0.00065333
15:45:09|0.00065333
15:45:10|0.00065681
15:45:11|0.00065681
15:45:12|0.00065681
15:45:13|0.00065681
15:45:14|0.00065681
15:45:15|0.00065681
15:45:16|0.00065681
15:45:17|0.00065681
15:45:18|0.00065681
15:45:19|0.00065681
15:45:20|0.00065681
15:45:21|0.00065681
15:45:22|0.00065681
15:45:23|0.00065681
15:45:24|0.00065681
15:45:25|0.00065595
15:45:26|0.00065595
15:45:28|0.00065595
15:45:30|0.00065595
15:45:32|0.00065595
15:45:32|0.00065595
15:45:33|0.00065595
15:45:34|0.00065595
15:45:35|0.00065595
15:45:36|0.00065595
15:45:37|0.00065595
15:45:38|0.00065595
15:45:39|0.00065595
15:45:40|0.00065595
15:45:41|0.00065595
15:45:42|0.00065595
15:45:43|0.00065595
15:45:44|0.00065595
15:45:45|0.00065595
15:45:46|0.00065595
15:45:47|0.00065595
15:45:49|0.00065595
15:45:50|0.00065595
15:45:51|0.00065616
15:45:52|0.00065616
15:45:53|0.00065595
15:45:54|0.00065595
15:45:56|0.00065595
15:45:57|0.00065595
15:45:58|0.00065595
15:45:59|0.00065634
15:46:00|0.00065681
15:46:01|0.00065681
15:46:02|0.00065681
15:46:03|0.00065681
15:46:04|0.00065681
15:46:05|0.00065681
15:46:06|0.00065681
15:46:07|0.00065681
15:46:08|0.00065681
15:46:09|0.00065681
15:46:10|0.00065681
15:46:11|0.00065681
15:46:12|0.00065681
15:46:13|0.00065681
15:46:14|0.00065681
15:46:15|0.00065681
15:46:16|0.00065681
15:46:17|0.00065681
15:46:18|0.00065681
15:46:19|0.00065682
15:46:20|0.00065682
15:46:21|0.0006569
15:46:22|0.0006569
15:46:23|0.00065586
15:46:24|0.00065586
15:46:25|0.00065586
15:46:26|0.00065586
15:46:27|0.00065586
15:46:29|0.00065586
15:46:31|0.00065586
15:46:32|0.00065586
15:46:33|0.00065586
15:46:34|0.00065586
15:46:35|0.00065586
15:46:36|0.00065586
15:46:37|0.00065935
15:46:38|0.0006598
15:46:39|0.0006598
15:46:40|0.0006598
15:46:41|0.00065997
15:46:42|0.00066017
15:46:43|0.00066017
15:46:45|0.00066017
15:46:46|0.00066017
15:46:47|0.00066017
15:46:48|0.00066095
15:46:49|0.00066095
15:46:50|0.00066095
15:46:51|0.00066095
15:46:52|0.00066095
15:46:53|0.00066095
15:46:54|0.00066095
15:46:55|0.00066095
15:46:56|0.00066095
15:46:57|0.00066095
15:46:58|0.00066095
15:46:59|0.00066095
15:47:00|0.00066095
15:47:01|0.00066095
15:47:02|0.00066095
15:47:03|0.00066095
15:47:04|0.00066095
15:47:05|0.00066095
15:47:07|0.00066095
15:47:08|0.00065931
15:47:09|0.00065931
15:47:10|0.00065931
15:47:11|0.00065931
15:47:11|0.00066135
15:47:13|0.00066135
15:47:13|0.00066135
15:47:14|0.00066135
15:47:16|0.00066135
15:47:17|0.00066135
15:47:18|0.00066135
15:47:18|0.00066135
15:47:20|0.00066135
15:47:20|0.00066135
15:47:22|0.00066135
15:47:23|0.00066135
15:47:23|0.00066136
15:47:24|0.00066157
15:47:26|0.00066157
15:47:27|0.00066215
15:47:28|0.00066215
15:47:30|0.00066215
15:47:31|0.00066215
15:47:32|0.00066215
15:47:33|0.00066215
15:47:34|0.00066215
15:47:36|0.00066246
15:47:36|0.00066246
15:47:38|0.00066246
15:47:39|0.00066246
15:47:40|0.00066246
15:47:41|0.00066246
15:47:42|0.00066246
15:47:44|0.00066246
15:47:44|0.00066246
15:47:45|0.00066246
15:47:46|0.00066246
15:47:48|0.00066246
15:47:49|0.00066246
15:47:49|0.00066246
15:47:50|0.00066246
15:47:51|0.00066246
15:47:52|0.00066199
15:47:53|0.00066199
15:47:54|0.00066199
15:47:55|0.00066199
15:47:56|0.00066199
15:47:57|0.00066199
15:47:58|0.00066199
15:47:59|0.00066199
15:48:00|0.00066199
15:48:01|0.00066199
15:48:02|0.00066199
15:48:03|0.00066199
15:48:05|0.00066199
15:48:05|0.00066199
15:48:06|0.00066245
15:48:07|0.00066245
15:48:08|0.00066245
15:48:09|0.00066245
15:48:10|0.00066245
15:48:11|0.00066245
15:48:12|0.00066245
15:48:13|0.00066245
15:48:15|0.00066245
15:48:16|0.00066245
15:48:17|0.00066245
15:48:18|0.00066245
15:48:18|0.00066245
15:48:19|0.00066245
15:48:21|0.00066245
15:48:21|0.00066245
15:48:22|0.00066245
15:48:23|0.00066245
15:48:25|0.00066245
15:48:26|0.00066245
15:48:27|0.00066245
15:48:28|0.00066246
15:48:29|0.00066246
15:48:31|0.00066246
15:48:33|0.00066246
15:48:34|0.00066068
15:48:35|0.00066068
15:48:37|0.00066068
15:48:38|0.00066068
15:48:40|0.00065783
15:48:41|0.00065783
15:48:43|0.00065783
15:48:44|0.00066152
15:48:45|0.00066152
15:48:46|0.00066156
15:48:46|0.00066156
15:48:48|0.00066246
15:48:48|0.00066246
15:48:49|0.00066246
15:48:50|0.00066246
15:48:52|0.00066246
15:48:53|0.00066246
15:48:54|0.00066246
15:48:55|0.00066246
15:48:56|0.00066245
15:48:57|0.00066245
15:48:57|0.00066156
15:48:59|0.00066156
15:48:59|0.00066156
15:49:01|0.00066156
15:49:01|0.00066241
15:49:03|0.00066241
15:49:03|0.00066241
15:49:05|0.00066241
15:49:05|0.00066241
15:49:06|0.00066241
15:49:08|0.00066241
15:49:09|0.00066241
15:49:10|0.00066241
15:49:11|0.00066241
15:49:11|0.00066241
15:49:12|0.00066241
15:49:14|0.00066241
15:49:15|0.00066241
15:49:15|0.0006625
15:49:17|0.0006625
15:49:17|0.0006625
15:49:19|0.0006625
15:49:19|0.0006625
15:49:20|0.0006625
15:49:22|0.0006625
15:49:22|0.0006625
15:49:23|0.00066262
15:49:25|0.00066262
15:49:26|0.00066309
15:49:27|0.00066309
15:49:28|0.00066527
15:49:29|0.00066527
15:49:30|0.00066527
15:49:32|0.00066527
15:49:33|0.00066527
15:49:35|0.00066527
15:49:35|0.00065685
15:49:37|0.00065685
15:49:38|0.00065685
15:49:39|0.00066393
15:49:40|0.00066393
15:49:41|0.00066393
15:49:42|0.00066393
15:49:43|0.00066393
15:49:44|0.00066393
15:49:45|0.00066393
15:49:46|0.00066393
15:49:47|0.00066393
15:49:48|0.00066006
15:49:50|0.00066013
15:49:50|0.0006622
15:49:51|0.00066309
15:49:52|0.00066309
15:49:53|0.00066347
15:49:54|0.00066397
15:49:55|0.00066397
15:49:56|0.00066397
15:49:58|0.00066397
15:49:58|0.00066397
15:50:00|0.00066397
15:50:01|0.00066397
15:50:02|0.00066397
15:50:04|0.00066397
15:50:04|0.00066397
15:50:05|0.00066397
15:50:06|0.00066397
15:50:07|0.00066397
15:50:08|0.00066397
15:50:09|0.00066397
15:50:10|0.00066397
15:50:11|0.00066397
15:50:12|0.00066446
15:50:13|0.00066446
15:50:14|0.00066446
15:50:15|0.00066507
15:50:16|0.00066507
15:50:18|0.00066507
15:50:18|0.00066507
15:50:19|0.00066507
15:50:20|0.00066507
15:50:21|0.00066507
15:50:22|0.00066507
15:50:23|0.00066507
15:50:24|0.00066507
15:50:25|0.00066507
15:50:27|0.00066507
15:50:27|0.00066507
15:50:28|0.00066507
15:50:29|0.00066507
15:50:30|0.00066423
15:50:32|0.00066423
15:50:33|0.00066423
15:50:35|0.00066423
15:50:36|0.00066423
15:50:37|0.00066423
15:50:38|0.00066423
15:50:39|0.00066423
15:50:41|0.00066423
15:50:42|0.00066423
15:50:43|0.00066423
15:50:44|0.00066423
15:50:45|0.00066555
15:50:46|0.00066555
15:50:47|0.00066555
15:50:48|0.00066555
15:50:49|0.00066636
15:50:50|0.0006664
15:50:51|0.00066659
15:50:51|0.00066659
15:50:52|0.00066659
15:50:54|0.00066659
15:50:55|0.00066659
15:50:56|0.00066678
15:50:57|0.00066678
15:50:58|0.00066724
15:50:59|0.00066724
15:51:00|0.00066724
15:51:01|0.0006675
15:51:02|0.0006675
15:51:03|0.0006675
15:51:04|0.0006675
15:51:05|0.00066739
15:51:06|0.00066739
15:51:07|0.0006675
15:51:08|0.0006675
15:51:09|0.0006675
15:51:10|0.0006675
15:51:11|0.00066718
15:51:12|0.00066718
15:51:12|0.00066718
15:51:13|0.00066729
15:51:15|0.00066729
15:51:16|0.00066729
15:51:17|0.00066729
15:51:17|0.00066734
15:51:19|0.00066734
15:51:20|0.00066734
15:51:21|0.00066734
15:51:22|0.00066734
15:51:23|0.00066734
15:51:23|0.00066734
15:51:25|0.0006678
15:51:26|0.0006678
15:51:26|0.0006678
15:51:28|0.0006678
15:51:28|0.0006678
15:51:29|0.0006678
15:51:30|0.0006678
15:51:31|0.0006678
15:51:33|0.0006678
15:51:35|0.0006678
15:51:37|0.0006678
15:51:38|0.00066796
15:51:39|0.00066796
15:51:41|0.00066796
15:51:42|0.00066796
15:51:42|0.00066796
15:51:44|0.00066796
15:51:45|0.00066751
15:51:46|0.00066751
15:51:47|0.00066798
15:51:47|0.00066851
15:51:49|0.00066851
15:51:50|0.00066871
15:51:51|0.00066871
15:51:52|0.00066871
15:51:53|0.00066871
15:51:53|0.00066871
15:51:55|0.00066871
15:51:56|0.00066871
15:51:57|0.00066871
15:51:58|0.00066871
15:51:58|0.00066877
15:51:59|0.00066877
15:52:01|0.00066877
15:52:01|0.00066877
15:52:03|0.00066923
15:52:04|0.00066923
15:52:05|0.00067114
15:52:06|0.00067114
15:52:07|0.00067114
15:52:08|0.00067114
15:52:09|0.00067115
15:52:10|0.00067128
15:52:11|0.00067153
15:52:12|0.00067153
15:52:13|0.00067153
15:52:13|0.00067153
15:52:15|0.00067153
15:52:16|0.00067153
15:52:16|0.00067153
15:52:18|0.00065918
15:52:18|0.00066559
15:52:20|0.00066559
15:52:21|0.00065893
15:52:21|0.00065893
15:52:23|0.00065893
15:52:24|0.0006576
15:52:24|0.0006576
15:52:26|0.0006576
15:52:26|0.0006576
15:52:28|0.0006576
15:52:29|0.0006576
15:52:30|0.00065894
15:52:31|0.00065893
15:52:31|0.00065893
15:52:32|0.00065834
15:52:35|0.00065834
15:52:36|0.0006576
15:52:37|0.0006576
15:52:39|0.0006576
15:52:40|0.0006576
15:52:41|0.00065991
15:52:42|0.00065991
15:52:43|0.00065991
15:52:44|0.00065991
15:52:45|0.00065991
15:52:46|0.00065991
15:52:47|0.00065991
15:52:48|0.00065991
15:52:49|0.00065991
15:52:50|0.00065991
15:52:51|0.00065991
15:52:52|0.00065991
15:52:53|0.00065991
15:52:54|0.00065991
15:52:55|0.00065991
15:52:56|0.00065991
15:52:57|0.00065991
15:52:57|0.00065991
15:52:59|0.00065991
15:53:00|0.00065991
15:53:01|0.00065991
15:53:03|0.00065991
15:53:04|0.00065991
15:53:04|0.00065991
15:53:05|0.00065991
15:53:07|0.00066
15:53:07|0.00066
15:53:09|0.00066
15:53:09|0.00066
15:53:10|0.00066
15:53:11|0.00066
15:53:12|0.00066
15:53:13|0.00066
15:53:14|0.00066
15:53:15|0.00066
15:53:16|0.00066
15:53:17|0.00066
15:53:19|0.00066
15:53:19|0.00066
15:53:21|0.00066
15:53:21|0.00066
15:53:22|0.00066152
15:53:23|0.00066152
15:53:24|0.00066152
15:53:25|0.00066152
15:53:26|0.00066152
15:53:28|0.00066152
15:53:28|0.00066152
15:53:29|0.00066152
15:53:31|0.00066152
15:53:31|0.00066152
15:53:33|0.00066152
15:53:33|0.00066152
15:53:36|0.00066147
15:53:37|0.00066147
15:53:39|0.00066147
15:53:41|0.00066147
15:53:42|0.00066147
15:53:43|0.00066147
15:53:44|0.00066147
15:53:45|0.00065992
15:53:46|0.00065992
15:53:47|0.00065992
15:53:48|0.00065681
15:53:49|0.00065681
15:53:50|0.0006614
15:53:51|0.0006614
15:53:52|0.0006614
15:53:53|0.0006605
15:53:53|0.0006605
15:53:55|0.0006605
15:53:56|0.00065784
15:53:56|0.00065695
15:53:58|0.00065695
15:53:59|0.00065695
15:54:00|0.00065695
15:54:01|0.00065695
15:54:02|0.00065695
15:54:03|0.00065695
15:54:04|0.00065695
15:54:05|0.00065695
15:54:06|0.00065695
15:54:06|0.00065695
15:54:08|0.00065695
15:54:09|0.00065695
15:54:10|0.00065695
15:54:11|0.00065695
15:54:12|0.00065695
15:54:13|0.00065695
15:54:14|0.00065695
15:54:15|0.00065695
15:54:16|0.00065695
15:54:17|0.00065695
15:54:18|0.00065695
15:54:19|0.00065695
15:54:20|0.00065695
15:54:21|0.00065695
15:54:22|0.00065695
15:54:23|0.00065695
15:54:24|0.00065695
15:54:25|0.00065695
15:54:26|0.00066024
15:54:27|0.00066024
15:54:28|0.00066024
15:54:29|0.00066024
15:54:30|0.00066024
15:54:31|0.00066024
15:54:32|0.00066024
15:54:33|0.00065746
15:54:34|0.00065746
15:54:35|0.00065746
15:54:36|0.00065746
15:54:37|0.00065746
15:54:38|0.00065746
15:54:40|0.00065746
15:54:40|0.00065746
15:54:41|0.00065746
15:54:43|0.00065746
15:54:45|0.00065746
15:54:45|0.00065746
15:54:46|0.00065746
15:54:47|0.00065746
15:54:48|0.00065746
15:54:49|0.00065746
15:54:51|0.00065746
15:54:52|0.00065746
15:54:54|0.00065746
15:54:54|0.00065746
15:54:56|0.00065966
15:54:57|0.00065966
15:54:57|0.00065966
15:54:58|0.00065966
15:55:00|0.00066007
15:55:00|0.00066007
15:55:02|0.00066007
15:55:03|0.00066007
15:55:04|0.00066007
15:55:05|0.00066
15:55:06|0.00066
15:55:07|0.00066
15:55:08|0.00066
15:55:09|0.00066
15:55:10|0.00066
15:55:11|0.00066
15:55:12|0.00066
15:55:13|0.00066
15:55:14|0.00066
15:55:15|0.00066
15:55:16|0.00066
15:55:17|0.00066
15:55:18|0.00066
15:55:19|0.00066
15:55:20|0.00066
15:55:20|0.00065991
15:55:22|0.00065991
15:55:23|0.00065991
15:55:23|0.00065991
15:55:25|0.00065991
15:55:27|0.00065987
15:55:27|0.00065987
15:55:29|0.00065987
15:55:29|0.00065987
15:55:30|0.00065987
15:55:32|0.00065987
15:55:33|0.00065987
15:55:34|0.00065987
15:55:34|0.00065987
15:55:35|0.00065987
15:55:38|0.00065987
15:55:39|0.00065987
15:55:41|0.00065987
15:55:42|0.00065987
15:55:43|0.00065987
15:55:44|0.00065987
15:55:45|0.00065987
15:55:46|0.00065987
15:55:47|0.00065987
15:55:48|0.00065987
15:55:49|0.00065987
15:55:50|0.00065987
15:55:51|0.00065987
15:55:52|0.00065987
15:55:53|0.00065987
15:55:54|0.00065987
15:55:55|0.00065987
15:55:56|0.00065987
15:55:57|0.00065987
15:55:58|0.00065987
15:55:59|0.00065987
15:56:00|0.00065988
15:56:01|0.00065988
15:56:02|0.00065988
15:56:03|0.00065988
15:56:04|0.0006595
15:56:05|0.0006595
15:56:06|0.0006595
15:56:07|0.0006595
15:56:08|0.0006595
15:56:09|0.0006595
15:56:10|0.0006595
15:56:11|0.0006595
15:56:12|0.00065987
15:56:13|0.00065987
15:56:14|0.00065987
15:56:15|0.00065987
15:56:16|0.00065987
15:56:17|0.00065987
15:56:18|0.00065987
15:56:19|0.00065799
15:56:20|0.00065799
15:56:21|0.00065799
15:56:22|0.00065617
15:56:23|0.00065617
15:56:24|0.00065617
15:56:25|0.00065617
15:56:26|0.00065617
15:56:27|0.00065617
15:56:28|0.00065617
15:56:29|0.00065617
15:56:30|0.00065712
15:56:31|0.00065712
15:56:32|0.00065979
15:56:33|0.00065979
15:56:34|0.00065979
15:56:35|0.00065552
15:56:36|0.00065552
15:56:37|0.00065552
15:56:39|0.00065552
15:56:41|0.00065552
15:56:43|0.0006589
15:56:44|0.0006589
15:56:45|0.0006589
15:56:47|0.0006589
15:56:49|0.0006589
15:56:49|0.0006589
15:56:51|0.0006589
15:56:52|0.00065546
15:56:53|0.00065546
15:56:54|0.00065546
15:56:54|0.00065546
15:56:56|0.00065546
15:56:57|0.00065546
15:56:57|0.00065546
15:56:58|0.00065546
15:57:00|0.00065546
15:57:00|0.00065546
15:57:02|0.00065546
15:57:02|0.00065546
15:57:03|0.00065546
15:57:04|0.00065546
15:57:05|0.00065546
15:57:06|0.00065546
15:57:07|0.00065546
15:57:09|0.00065546
15:57:10|0.00065546
15:57:11|0.00065546
15:57:12|0.00065546
15:57:12|0.00065546
15:57:13|0.00065546
15:57:14|0.00065546
15:57:15|0.00065546
15:57:17|0.00065546
15:57:18|0.00065546
15:57:18|0.00065546
15:57:19|0.00065546
15:57:21|0.00065546
15:57:21|0.00065546
15:57:23|0.00065546
15:57:23|0.0006575
15:57:25|0.0006575
15:57:25|0.0006575
15:57:26|0.0006575
15:57:28|0.0006575
15:57:29|0.0006575
15:57:30|0.0006575
15:57:32|0.0006575
15:57:32|0.0006575
15:57:34|0.0006575
15:57:34|0.0006575
15:57:35|0.0006575
15:57:37|0.0006575
15:57:37|0.0006575
15:57:38|0.0006575
15:57:41|0.0006575
15:57:42|0.0006575
15:57:43|0.0006575
15:57:45|0.0006575
15:57:46|0.0006575
15:57:47|0.0006575
15:57:48|0.0006575
15:57:49|0.0006575
15:57:50|0.0006575
15:57:51|0.0006575
15:57:52|0.0006575
15:57:53|0.0006575
15:57:55|0.0006554
15:57:56|0.0006554
15:57:57|0.0006554
15:57:58|0.0006554
15:57:58|0.0006554
15:58:00|0.0006554
15:58:00|0.0006554
15:58:01|0.0006554
15:58:03|0.0006554
15:58:04|0.0006554
15:58:04|0.0006554
15:58:05|0.0006554
15:58:06|0.0006554
15:58:07|0.00065522
15:58:08|0.00065463
15:58:10|0.00065463
15:58:11|0.00065463
15:58:12|0.00065463
15:58:13|0.00065463
15:58:14|0.00065463
15:58:15|0.00065463
15:58:16|0.00065463
15:58:17|0.00065463
15:58:18|0.00065463
15:58:19|0.0006554
15:58:20|0.0006554
15:58:21|0.0006554
15:58:22|0.0006554
15:58:23|0.0006554
15:58:24|0.0006554
15:58:25|0.0006554
15:58:26|0.0006554
15:58:27|0.0006554
15:58:28|0.0006554
15:58:29|0.0006554
15:58:30|0.00065673
15:58:31|0.00065477
15:58:32|0.00065477
15:58:34|0.00065673
15:58:35|0.00065673
15:58:35|0.00065673
15:58:37|0.00065673
15:58:38|0.00065673
15:58:39|0.00065673
15:58:41|0.00065724
15:58:43|0.00065724
15:58:43|0.00065724
15:58:45|0.00065724
15:58:45|0.00065724
15:58:46|0.00065724
15:58:47|0.00065724
15:58:48|0.00065724
15:58:50|0.00065724
15:58:51|0.00065724
15:58:53|0.00065724
15:58:53|0.00065724
15:58:55|0.00065724
15:58:56|0.00065724
15:58:57|0.00065724
15:58:58|0.00065724
15:58:59|0.00065724
15:58:59|0.0006578
15:59:01|0.0006578
15:59:02|0.0006578
15:59:03|0.0006578
15:59:04|0.00065781
15:59:05|0.00065781
15:59:06|0.00065781
15:59:07|0.00065781
15:59:08|0.00065781
15:59:09|0.00065781
15:59:11|0.00065781
15:59:11|0.00065781
15:59:12|0.00065781
15:59:13|0.00065781
15:59:14|0.00065781
15:59:15|0.00065781
15:59:16|0.00065781
15:59:17|0.00065781
15:59:18|0.00065781
15:59:20|0.00065781
15:59:20|0.00065781
15:59:22|0.00065781
15:59:22|0.00065781
15:59:24|0.00065781
15:59:24|0.00065917
15:59:25|0.00065917
15:59:26|0.00065917
15:59:27|0.00065917
15:59:28|0.00065917
15:59:29|0.00065917
15:59:30|0.00065917
15:59:31|0.00065917
15:59:33|0.00065917
15:59:34|0.00065917
15:59:34|0.00065917
15:59:35|0.00065917
15:59:36|0.00065917
15:59:38|0.00065917
15:59:38|0.00065917
15:59:40|0.00065917
15:59:42|0.0006586
15:59:43|0.0006586
15:59:43|0.0006586
15:59:44|0.0006586
15:59:46|0.0006586
15:59:47|0.0006586
15:59:48|0.0006586
15:59:49|0.0006586
15:59:50|0.0006586
15:59:51|0.0006586
15:59:52|0.0006586
15:59:53|0.0006586
15:59:54|0.0006586
15:59:55|0.0006586
15:59:57|0.0006586
15:59:57|0.0006586
15:59:59|0.0006586
15:59:59|0.0006586
16:00:01|0.0006586
16:00:01|0.0006586
16:00:03|0.00065864
16:00:04|0.00065864
16:00:05|0.0006586
16:00:06|0.0006586
16:00:07|0.0006586
16:00:08|0.0006586
16:00:09|0.0006586
16:00:10|0.0006586
16:00:11|0.0006586
16:00:12|0.0006586
16:00:13|0.0006586
16:00:14|0.0006586
16:00:15|0.00065658
16:00:16|0.00065658
16:00:17|0.00065658
16:00:18|0.00065658
16:00:20|0.00065658
16:00:21|0.00065658
16:00:22|0.00065658
16:00:23|0.00065658
16:00:23|0.00065658
16:00:25|0.00065658
16:00:26|0.00065658
16:00:27|0.00065658
16:00:27|0.00065658
16:00:29|0.00065658
16:00:30|0.00065658
16:00:31|0.00065658
16:00:31|0.00065658
16:00:33|0.00065658
16:00:34|0.00065658
16:00:35|0.00065658
16:00:35|0.00065658
16:00:37|0.00065658
16:00:38|0.00065913
16:00:39|0.00065913
16:00:40|0.00065913
16:00:41|0.00065913
16:00:43|0.00065913
16:00:45|0.00065913
16:00:45|0.00065913
16:00:46|0.00065913
16:00:48|0.00065913
16:00:50|0.00065913
16:00:51|0.00065913
16:00:51|0.00065913
16:00:52|0.00065913
16:00:54|0.00065913
16:00:55|0.00065913
16:00:56|0.00065918
16:00:57|0.00065918
16:00:58|0.00065918
16:01:00|0.00065918
16:01:01|0.00065918
16:01:02|0.00065918
16:01:03|0.00065918
16:01:04|0.00065918
16:01:04|0.00065918
16:01:06|0.00065918
16:01:07|0.00065918
16:01:08|0.00065918
16:01:09|0.00065918
16:01:10|0.00065918
16:01:11|0.00065918
16:01:12|0.00065918
16:01:13|0.00065918
16:01:14|0.00065918
16:01:14|0.00065918
16:01:16|0.00065918
16:01:17|0.00065918
16:01:18|0.00065918
16:01:19|0.00065918
16:01:20|0.00065736
16:01:21|0.00065736
16:01:22|0.00065736
16:01:23|0.00065736
16:01:23|0.00065736
16:01:25|0.00065736
16:01:26|0.00065736
16:01:28|0.00065736
16:01:29|0.00065736
16:01:29|0.00065918
16:01:30|0.00065919
16:01:31|0.00065919
16:01:33|0.00065919
16:01:33|0.00065919
16:01:34|0.00065919
16:01:36|0.00066095
16:01:36|0.00066095
16:01:38|0.00066095
16:01:38|0.00066095
16:01:40|0.00066095
16:01:41|0.00066095
16:01:42|0.00066095
16:01:44|0.00065947
16:01:46|0.00066092
16:01:47|0.00066092
16:01:48|0.00066092
16:01:49|0.00066092
16:01:50|0.00066092
16:01:52|0.00066092
16:01:52|0.00066092
16:01:54|0.00066092
16:01:55|0.00066092
16:01:56|0.00066092
16:01:57|0.00066092
16:01:58|0.00066092
16:01:59|0.00066092
16:02:00|0.00066092
16:02:01|0.00066092
16:02:02|0.00066092
16:02:03|0.00066092
16:02:04|0.00066092
16:02:05|0.00066092
16:02:06|0.00066092
16:02:07|0.00066092
16:02:08|0.00066092
16:02:09|0.00066092
16:02:10|0.00066092
16:02:11|0.00066092
16:02:12|0.00066092
16:02:13|0.00066092
16:02:14|0.00066092
16:02:16|0.00066092
16:02:16|0.00066092
16:02:17|0.00066092
16:02:18|0.00066092
16:02:19|0.00066092
16:02:20|0.00066092
16:02:21|0.00066092
16:02:22|0.00066092
16:02:23|0.00066092
16:02:24|0.00066092
16:02:25|0.00066092
16:02:26|0.00066092
16:02:27|0.00066092
16:02:28|0.00066092
16:02:29|0.00066092
16:02:30|0.00066092
16:02:31|0.00066092
16:02:32|0.00066092
16:02:33|0.00066092
16:02:34|0.00066092
16:02:35|0.00066092
16:02:36|0.00066092
16:02:37|0.00065921
16:02:38|0.00065921
16:02:39|0.00065921
16:02:40|0.00065921
16:02:41|0.00065921
16:02:42|0.00066091
16:02:44|0.00066091
16:02:46|0.00066091
16:02:48|0.00066091
16:02:48|0.00066091
16:02:50|0.00066091
16:02:51|0.00066091
16:02:53|0.00066091
16:02:54|0.00066091
16:02:55|0.00066091
16:02:55|0.00066091
16:02:56|0.00066091
16:02:57|0.00066091
16:02:59|0.00066091
16:03:00|0.00066091
16:03:01|0.00066091
16:03:02|0.00066091
16:03:03|0.00066091
16:03:05|0.00066091
16:03:06|0.00066091
16:03:07|0.00066091
16:03:07|0.0006595
16:03:08|0.00065949
16:03:10|0.00065949
16:03:11|0.00065949
16:03:11|0.00065949
16:03:12|0.00065949
16:03:13|0.00065949
16:03:16|0.00065949
16:03:16|0.00065949
16:03:17|0.00065949
16:03:18|0.00065949
16:03:19|0.00065949
16:03:20|0.00065921
16:03:21|0.00065921
16:03:22|0.00065921
16:03:23|0.00065921
16:03:24|0.00065921
16:03:26|0.00065921
16:03:26|0.00065921
16:03:27|0.00065921
16:03:28|0.00065921
16:03:29|0.00065921
16:03:30|0.00065921
16:03:31|0.00065921
16:03:32|0.00065921
16:03:33|0.00065921
16:03:34|0.00065921
16:03:35|0.00065921
16:03:36|0.00065921
16:03:37|0.00065921
16:03:38|0.00065921
16:03:39|0.00065921
16:03:40|0.00065921
16:03:41|0.00065921
16:03:42|0.00065921
16:03:43|0.00065921
16:03:45|0.00065921
16:03:47|0.00065921
16:03:49|0.00065921
16:03:50|0.00065921
16:03:51|0.00065921
16:03:52|0.00065921
16:03:53|0.00065962
16:03:53|0.00065962
16:03:55|0.00065962
16:03:56|0.00065962
16:03:57|0.00065962
16:03:58|0.00065962
16:03:59|0.00065962
16:04:00|0.00065962
16:04:01|0.00065962
16:04:02|0.00065962
16:04:03|0.00065962
16:04:04|0.00065962
16:04:05|0.00065962
16:04:06|0.00065962
16:04:07|0.00065962
16:04:08|0.00065962
16:04:09|0.00065962
16:04:10|0.00065962
16:04:11|0.00065962
16:04:12|0.00065962
16:04:13|0.00065962
16:04:14|0.00065962
16:04:15|0.00065962
16:04:16|0.00065962
16:04:17|0.00065962
16:04:18|0.00065962
16:04:19|0.00065962
16:04:20|0.00065962
16:04:21|0.00065962
16:04:23|0.00065962
16:04:24|0.00065962
16:04:25|0.00065705
16:04:26|0.00065705
16:04:26|0.00065705
16:04:28|0.00065705
16:04:28|0.00065705
16:04:30|0.00065705
16:04:31|0.00065705
16:04:32|0.00065705
16:04:33|0.00065705
16:04:34|0.00065705
16:04:35|0.00065705
16:04:35|0.00065705
16:04:37|0.00065705
16:04:37|0.00065705
16:04:39|0.00065705
16:04:39|0.00065705
16:04:41|0.00065705
16:04:42|0.00065705
16:04:43|0.00065705
16:04:44|0.00065705
16:04:45|0.00065705
16:04:47|0.00065705
16:04:49|0.00065705
16:04:50|0.00065705
16:04:51|0.00065705
16:04:52|0.00065705
16:04:53|0.00065705
16:04:54|0.00065705
16:04:55|0.00065705
16:04:56|0.00065754
16:04:57|0.00065713
16:04:58|0.00065713
16:04:59|0.00065677
16:05:00|0.00065677
16:05:02|0.00065677
16:05:03|0.00066074
16:05:05|0.00066074
16:05:06|0.00066074
16:05:07|0.00066074
16:05:08|0.00066074
16:05:09|0.00066074
16:05:10|0.00066074
16:05:11|0.00066074
16:05:12|0.00066074
16:05:12|0.00066074
16:05:14|0.00066074
16:05:15|0.00066074
16:05:15|0.00066074
16:05:17|0.00066074
16:05:18|0.00066074
16:05:19|0.00066074
16:05:20|0.00066074
16:05:21|0.00066074
16:05:21|0.00065677
16:05:23|0.00065677
16:05:24|0.00065677
16:05:25|0.00065677
16:05:26|0.00065677
16:05:27|0.00065677
16:05:27|0.00065678
16:05:28|0.00065677
16:05:30|0.00065677
16:05:31|0.00065677
16:05:33|0.00065677
16:05:33|0.00065677
16:05:34|0.00065677
16:05:35|0.00065677
16:05:36|0.00065677
16:05:38|0.00065677
16:05:38|0.00065677
16:05:39|0.00065677
16:05:40|0.00065677
16:05:41|0.00065677
16:05:42|0.00065677
16:05:43|0.00065637
16:05:45|0.00065637
16:05:45|0.00065637
16:05:48|0.00065638
16:05:49|0.00065638
16:05:50|0.00065638
16:05:51|0.00065638
16:05:53|0.00065638
16:05:55|0.00065636
16:05:55|0.00065636
16:05:57|0.00065636
16:05:57|0.00065617
16:05:58|0.00065617
16:06:01|0.00065912
16:06:01|0.00065986
16:06:03|0.00065986
16:06:03|0.00065986
16:06:04|0.00066071
16:06:05|0.00066071
16:06:06|0.00066071
16:06:07|0.00066071
16:06:09|0.00066071
16:06:10|0.00065696
16:06:10|0.00065696
16:06:12|0.00065696
16:06:12|0.00065696
16:06:13|0.00065696
16:06:15|0.00065696
16:06:15|0.00065696
16:06:16|0.00065696
16:06:17|0.00065696
16:06:18|0.00065696
16:06:19|0.00065696
16:06:20|0.00065696
16:06:22|0.00065683
16:06:23|0.00065683
16:06:23|0.00065683
16:06:24|0.00065683
16:06:25|0.00065683
16:06:26|0.00065683
16:06:27|0.00065683
16:06:28|0.00065683
16:06:29|0.00065683
16:06:31|0.00065683
16:06:31|0.00065683
16:06:32|0.00065683
16:06:34|0.00065683
16:06:34|0.00065683
16:06:35|0.00065683
16:06:36|0.00065683
16:06:37|0.00065683
16:06:39|0.00065683
16:06:39|0.00065683
16:06:40|0.00065683
16:06:41|0.00065683
16:06:42|0.00065683
16:06:44|0.00065683
16:06:44|0.00065683
16:06:45|0.00065683
16:06:46|0.00065683
16:06:49|0.00065683
16:06:50|0.00065683
16:06:52|0.00065683
16:06:52|0.00065683
16:06:54|0.00065994
16:06:55|0.00065994
16:06:56|0.00065994
16:06:57|0.00065994
16:06:59|0.00065994
16:07:00|0.00065994
16:07:01|0.00065994
16:07:02|0.00065994
16:07:03|0.00065994
16:07:04|0.00065994
16:07:05|0.00065994
16:07:06|0.00065994
16:07:07|0.00065994
16:07:08|0.00065994
16:07:10|0.00065994
16:07:11|0.00065994
16:07:11|0.00065994
16:07:13|0.00065994
16:07:14|0.00065994
16:07:15|0.00065994
16:07:16|0.00065994
16:07:17|0.00065994
16:07:18|0.00065994
16:07:19|0.00066066
16:07:20|0.00066066
16:07:21|0.00066066
16:07:22|0.00066066
16:07:24|0.00066066
16:07:24|0.00066066
16:07:26|0.00066066
16:07:27|0.00066066
16:07:28|0.00066066
16:07:29|0.00066066
16:07:30|0.00066066
16:07:31|0.00066066
16:07:32|0.00066066
16:07:33|0.00066066
16:07:33|0.00066066
16:07:34|0.00066066
16:07:36|0.00066066
16:07:37|0.00066066
16:07:38|0.00066066
16:07:39|0.00066066
16:07:39|0.00066066
16:07:41|0.00066066
16:07:42|0.00066066
16:07:43|0.00066066
16:07:44|0.00066066
16:07:45|0.00066066
16:07:46|0.00066066
16:07:46|0.00066066
16:07:48|0.00066066
16:07:50|0.00066066
16:07:51|0.00066066
16:07:53|0.00066066
16:07:54|0.00066066
16:07:55|0.00066066
16:07:56|0.00066066
16:07:57|0.00066066
16:07:58|0.00066066
16:07:59|0.00066066
16:08:00|0.00066066
16:08:02|0.00066066
16:08:02|0.00066066
16:08:04|0.00066066
16:08:04|0.00066066
16:08:06|0.00065737
16:08:06|0.00065737
16:08:08|0.00065737
16:08:10|0.00065737
16:08:11|0.0006556
16:08:12|0.0006556
16:08:14|0.0006556
16:08:15|0.00065848
16:08:15|0.00065848
16:08:17|0.00065848
16:08:18|0.00065848
16:08:19|0.00065848
16:08:20|0.00065848
16:08:21|0.00065848
16:08:22|0.00065848
16:08:23|0.00066157
16:08:24|0.00066157
16:08:25|0.00066157
16:08:26|0.00066157
16:08:28|0.00066157
16:08:29|0.00066157
16:08:30|0.00066157
16:08:31|0.00066157
16:08:32|0.00066157
16:08:33|0.00066157
16:08:34|0.00066157
16:08:34|0.00066157
16:08:36|0.00066157
16:08:37|0.00066157
16:08:38|0.00066157
16:08:39|0.00066157
16:08:40|0.00066157
16:08:40|0.00066157
16:08:41|0.00066157
16:08:43|0.00066157
16:08:43|0.00066157
16:08:45|0.00066135
16:08:46|0.00066135
16:08:47|0.00066135
16:08:47|0.00066135
16:08:48|0.00065784
16:08:50|0.00065783
16:08:51|0.00065783
16:08:53|0.00065783
16:08:53|0.00065783
16:08:55|0.00065783
16:08:55|0.00065783
16:08:56|0.00065783
16:08:59|0.00065783
16:08:59|0.00065783
16:09:00|0.00065783
16:09:02|0.00065783
16:09:03|0.00065783
16:09:04|0.00065783
16:09:05|0.00065783
16:09:06|0.00065783
16:09:07|0.00065783
16:09:08|0.00065783
16:09:09|0.00065783
16:09:10|0.00065783
16:09:11|0.00065783
16:09:12|0.00065783
16:09:13|0.00065783
16:09:14|0.00065783
16:09:15|0.00065783
16:09:16|0.00065783
16:09:17|0.00065783
16:09:18|0.00065783
16:09:19|0.00065783
16:09:20|0.00065783
16:09:21|0.00065783
16:09:22|0.00065783
16:09:23|0.00065783
16:09:24|0.00065783
16:09:25|0.00065783
16:09:26|0.00065783
16:09:27|0.00065783
16:09:28|0.00066186
16:09:29|0.00066186
16:09:30|0.00066186
16:09:31|0.00066186
16:09:32|0.00066186
16:09:33|0.00066186
16:09:34|0.00066186
16:09:35|0.00066186
16:09:36|0.00066186
16:09:37|0.00066186
16:09:38|0.00066186
16:09:39|0.00066186
16:09:40|0.00066186
16:09:41|0.00066186
16:09:42|0.00066186
16:09:43|0.00066186
16:09:44|0.00066186
16:09:45|0.00066186
16:09:46|0.00066186
16:09:47|0.00066186
16:09:48|0.00066171
16:09:49|0.00066171
16:09:50|0.00065799
16:09:52|0.00065799
16:09:53|0.00065799
16:09:54|0.00065799
16:09:55|0.00066442
16:09:57|0.00066442
16:09:57|0.00065929
16:09:59|0.00065929
16:10:00|0.00065929
16:10:00|0.00065929
16:10:02|0.00065929
16:10:02|0.00066022
16:10:04|0.00066022
16:10:05|0.00066022
16:10:06|0.00066022
16:10:06|0.00066022
16:10:08|0.00066022
16:10:09|0.00066022
16:10:10|0.00066022
16:10:11|0.00066022
16:10:12|0.00066022
16:10:13|0.00066022
16:10:14|0.00066022
16:10:15|0.00066022
16:10:16|0.00066023
16:10:18|0.00066023
16:10:19|0.00066023
16:10:20|0.00066023
16:10:21|0.00066028
16:10:22|0.00066028
16:10:23|0.00066028
16:10:24|0.00066028
16:10:25|0.00066022
16:10:26|0.00066022
16:10:27|0.00066022
16:10:28|0.00066022
16:10:29|0.00066022
16:10:30|0.00066022
16:10:32|0.00066022
16:10:33|0.00066022
16:10:34|0.00066022
16:10:35|0.00066022
16:10:36|0.00066022
16:10:37|0.00066022
16:10:38|0.00066199
16:10:39|0.00066199
16:10:40|0.00066021
16:10:40|0.00066021
16:10:42|0.00066021
16:10:43|0.00066021
16:10:44|0.00066021
16:10:45|0.00066021
16:10:46|0.00066021
16:10:47|0.00066021
16:10:48|0.00066021
16:10:49|0.00066021
16:10:50|0.00066021
16:10:51|0.00066021
16:10:53|0.00066021
16:10:55|0.00066021
16:10:55|0.0006618
16:10:57|0.00065886
16:10:57|0.00065886
16:10:59|0.00065886
16:11:00|0.00065886
16:11:00|0.00065886
16:11:02|0.00065886
16:11:02|0.00065886
16:11:04|0.00065886
16:11:04|0.00065886
16:11:06|0.00065886
16:11:07|0.0006613
16:11:07|0.00066251
16:11:08|0.00066442
16:11:09|0.00066442
16:11:11|0.00066255
16:11:11|0.00066255
16:11:12|0.00066255
16:11:14|0.00066255
16:11:15|0.00066255
16:11:15|0.00066255
16:11:16|0.00066255
16:11:18|0.00066255
16:11:20|0.00066255
16:11:20|0.00066255
16:11:21|0.00066255
16:11:24|0.00066255
16:11:24|0.00066255
16:11:25|0.00066255
16:11:26|0.00066255
16:11:27|0.00066255
16:11:28|0.00066255
16:11:29|0.00066255
16:11:30|0.00066255
16:11:31|0.00066076
16:11:32|0.00066076
16:11:33|0.00066076
16:11:34|0.00066076
16:11:35|0.00066076
16:11:36|0.00065783
16:11:38|0.0006554
16:11:38|0.00066102
16:11:39|0.00066102
16:11:40|0.00065886
16:11:41|0.00065842
16:11:42|0.00066021
16:11:43|0.00065918
16:11:44|0.00065918
16:11:45|0.00065918
16:11:46|0.00065918
16:11:47|0.00065918
16:11:48|0.00065918
16:11:49|0.00065918
16:11:50|0.00065918
16:11:51|0.00065918
16:11:53|0.00065886
16:11:55|0.00065886
16:11:57|0.00065886
16:11:59|0.00065852
16:12:00|0.00065852
16:12:01|0.00065852
16:12:02|0.00065886
16:12:03|0.00065886
16:12:03|0.00065886
16:12:04|0.00065886
16:12:06|0.00065886
16:12:07|0.00065886
16:12:07|0.00065886
16:12:09|0.00065886
16:12:11|0.00065886
16:12:11|0.00065886
16:12:12|0.00065886
16:12:14|0.00065886
16:12:15|0.00065886
16:12:16|0.00065886
16:12:17|0.00065886
16:12:18|0.00065886
16:12:19|0.00065886
16:12:20|0.00065886
16:12:22|0.00065886
16:12:22|0.00065886
16:12:23|0.00065886
16:12:24|0.00065632
16:12:25|0.00065632
16:12:26|0.00065632
16:12:27|0.00065632
16:12:28|0.00065632
16:12:29|0.00065632
16:12:30|0.00065632
16:12:31|0.00065632
16:12:32|0.00065632
16:12:33|0.00065626
16:12:34|0.00065612
16:12:35|0.00065612
16:12:36|0.00065612
16:12:37|0.00065612
16:12:38|0.00065612
16:12:40|0.00065612
16:12:40|0.0006556
16:12:41|0.0006556
16:12:42|0.0006556
16:12:45|0.0006556
16:12:45|0.00065626
16:12:46|0.00065626
16:12:47|0.00065626
16:12:48|0.00065626
16:12:49|0.00065626
16:12:50|0.00065626
16:12:51|0.00065559
16:12:52|0.00065559
16:12:54|0.00065559
16:12:55|0.00065559
16:12:57|0.00065559
16:12:59|0.00065559
16:12:59|0.00065559
16:13:02|0.00065559
16:13:02|0.00065559
16:13:03|0.00065559
16:13:05|0.00065559
16:13:06|0.00065559
16:13:07|0.00065559
16:13:07|0.00065559
16:13:09|0.00065559
16:13:09|0.00065477
16:13:11|0.00065477
16:13:12|0.00065477
16:13:13|0.00065477
16:13:14|0.00065477
16:13:14|0.00065477
16:13:16|0.00065477
16:13:17|0.00065477
16:13:18|0.00065477
16:13:18|0.00065477
16:13:20|0.00065477
16:13:20|0.00065477
16:13:22|0.00065477
16:13:23|0.00065477
16:13:24|0.00065477
16:13:25|0.00065477
16:13:26|0.00065477
16:13:27|0.00065477
16:13:28|0.00065477
16:13:28|0.00065463
16:13:30|0.00065463
16:13:31|0.00065463
16:13:32|0.00065463
16:13:33|0.00065463
16:13:34|0.00065459
16:13:35|0.00065459
16:13:36|0.00065459
16:13:37|0.00065451
16:13:38|0.00065443
16:13:39|0.00065443
16:13:40|0.00065443
16:13:41|0.00065443
16:13:42|0.00065372
16:13:42|0.00065372
16:13:44|0.00065372
16:13:45|0.00065372
16:13:46|0.00065372
16:13:46|0.00065601
16:13:48|0.00065601
16:13:49|0.00065919
16:13:50|0.00065919
16:13:50|0.00065885
16:13:52|0.00065885
16:13:53|0.00065459
16:13:54|0.00065459
16:13:56|0.00065459
16:13:57|0.00065459
16:13:58|0.00065459
16:14:00|0.00065459
16:14:01|0.00065459
16:14:02|0.00065459
16:14:04|0.00065459
16:14:05|0.00065459
16:14:06|0.0006503
16:14:07|0.0006503
16:14:08|0.0006503
16:14:09|0.0006503
16:14:10|0.0006503
16:14:12|0.00064949
16:14:13|0.00064949
16:14:13|0.00064949
16:14:15|0.00064949
16:14:16|0.00065134
16:14:17|0.00065134
16:14:18|0.00065134
16:14:19|0.00065134
16:14:20|0.00065134
16:14:21|0.00065134
16:14:22|0.00065134
16:14:23|0.00065134
16:14:23|0.00065134
16:14:24|0.00064652
16:14:26|0.00064652
16:14:27|0.00064652
16:14:28|0.00064652
16:14:29|0.00064652
16:14:30|0.00064652
16:14:31|0.00064652
16:14:32|0.00064652
16:14:33|0.00064652
16:14:34|0.00064652
16:14:35|0.00064652
16:14:36|0.00064652
16:14:37|0.00064652
16:14:38|0.00064652
16:14:39|0.00064651
16:14:40|0.00064651
16:14:41|0.00064651
16:14:42|0.00064651
16:14:42|0.00064799
16:14:44|0.00064799
16:14:45|0.00064799
16:14:46|0.00064799
16:14:47|0.00064799
16:14:48|0.00064799
16:14:49|0.00064799
16:14:50|0.00064799
16:14:51|0.00064799
16:14:52|0.00064799
16:14:53|0.00064799
16:14:54|0.00064799
16:14:55|0.00064749
16:14:57|0.00065156
16:14:58|0.00065156
16:15:00|0.00065156
16:15:02|0.00065156
16:15:02|0.00065156
16:15:04|0.00065156
16:15:05|0.00065156
16:15:06|0.00065156
16:15:07|0.00065156
16:15:08|0.00065155
16:15:09|0.00065155
16:15:10|0.00065155
16:15:11|0.00065155
16:15:12|0.00065155
16:15:13|0.00065155
16:15:14|0.00065155
16:15:15|0.00065155
16:15:16|0.00065155
16:15:17|0.00065155
16:15:18|0.00065155
16:15:19|0.00064858
16:15:20|0.00064858
16:15:21|0.00064858
16:15:22|0.00064858
16:15:23|0.00064858
16:15:24|0.00065079
16:15:25|0.00065079
16:15:26|0.00064914
16:15:27|0.00064914
16:15:28|0.00064914
16:15:29|0.00064914
16:15:30|0.00064914
16:15:31|0.00064914
16:15:32|0.00064914
16:15:33|0.00064914
16:15:34|0.00064914
16:15:35|0.00064914
16:15:36|0.00064914
16:15:37|0.00064914
16:15:38|0.00064914
16:15:39|0.00064914
16:15:40|0.00064914
16:15:41|0.00064914
16:15:42|0.00064914
16:15:43|0.00064914
16:15:44|0.00064914
16:15:45|0.00064914
16:15:46|0.00064914
16:15:47|0.00064914
16:15:48|0.00064914
16:15:49|0.00065076
16:15:50|0.00065076
16:15:51|0.00065076
16:15:52|0.00065076
16:15:53|0.00065076
16:15:54|0.00065076
16:15:55|0.00065076
16:15:56|0.00065076
16:15:58|0.00065044
16:16:00|0.00065044
16:16:02|0.0006492
16:16:03|0.0006492
16:16:04|0.0006492
16:16:05|0.0006492
16:16:06|0.0006492
16:16:07|0.0006492
16:16:08|0.0006492
16:16:09|0.0006492
16:16:10|0.0006492
16:16:12|0.0006492
16:16:12|0.0006492
16:16:13|0.0006492
16:16:14|0.0006492
16:16:16|0.0006492
16:16:17|0.0006492
16:16:17|0.0006492
16:16:18|0.0006492
16:16:19|0.0006492
16:16:20|0.0006492
16:16:22|0.0006492
16:16:23|0.0006492
16:16:24|0.0006492
16:16:25|0.0006492
16:16:26|0.0006492
16:16:27|0.0006492
16:16:28|0.0006492
16:16:29|0.0006492
16:16:30|0.0006492
16:16:30|0.0006492
16:16:31|0.0006492
16:16:33|0.0006492
16:16:34|0.0006492
16:16:35|0.0006492
16:16:36|0.00065028
16:16:37|0.00065028
16:16:38|0.00065028
16:16:39|0.00065028
16:16:40|0.00065028
16:16:41|0.00065028
16:16:43|0.00065028
16:16:43|0.00065028
16:16:44|0.00065028
16:16:45|0.00065028
16:16:46|0.00065028
16:16:48|0.00065028
16:16:49|0.00065028
16:16:49|0.00065028
16:16:50|0.00065028
16:16:51|0.00065028
16:16:52|0.00065028
16:16:53|0.00065028
16:16:55|0.00065028
16:16:56|0.00064813
16:16:57|0.00064813
16:16:59|0.00064813
16:16:59|0.00064813
16:17:02|0.00064813
16:17:03|0.00064813
16:17:04|0.00064813
16:17:05|0.0006497
16:17:06|0.0006497
16:17:07|0.0006497
16:17:08|0.0006497
16:17:09|0.0006497
16:17:10|0.00064666
16:17:11|0.00064666
16:17:12|0.00064666
16:17:13|0.00064666
16:17:14|0.00064679
16:17:15|0.00064679
16:17:16|0.00064679
16:17:17|0.00064679
16:17:18|0.00064771
16:17:19|0.00064917
16:17:20|0.00064917
16:17:21|0.00064917
16:17:22|0.00064917
16:17:23|0.00064917
16:17:24|0.00064917
16:17:25|0.00064917
16:17:27|0.00064917
16:17:27|0.00064917
16:17:29|0.00064917
16:17:30|0.00064896
16:17:30|0.00064896
16:17:31|0.00064896
16:17:33|0.00064896
16:17:33|0.00064896
16:17:34|0.00064896
16:17:35|0.00064896
16:17:36|0.00064896
16:17:37|0.00064896
16:17:38|0.00064896
16:17:39|0.00064896
16:17:40|0.00064896
16:17:42|0.00064896
16:17:43|0.00064896
16:17:43|0.00064896
16:17:45|0.00064896
16:17:46|0.00064896
16:17:47|0.00064896
16:17:48|0.00064896
16:17:49|0.00064896
16:17:50|0.00064896
16:17:51|0.00064896
16:17:52|0.00064896
16:17:53|0.00064896
16:17:54|0.00064896
16:17:55|0.00064896
16:17:56|0.00064896
16:17:57|0.00064896
16:17:58|0.00064896
16:18:00|0.00064896
16:18:00|0.00064896
16:18:03|0.00064896
16:18:04|0.00064896
16:18:06|0.00064896
16:18:06|0.00064896
16:18:08|0.00064896
16:18:09|0.00064896
16:18:10|0.00064896
16:18:10|0.00064896
16:18:12|0.00064896
16:18:12|0.00064896
16:18:13|0.00064896
16:18:15|0.00064896
16:18:16|0.00064896
16:18:18|0.00064758
16:18:19|0.00064758
16:18:19|0.00064758
16:18:21|0.00064758
16:18:22|0.00064758
16:18:23|0.00064758
16:18:24|0.00064758
16:18:24|0.00064758
16:18:25|0.00064758
16:18:27|0.00064758
16:18:27|0.00064758
16:18:29|0.00064758
16:18:29|0.00064758
16:18:31|0.00064758
16:18:32|0.00064758
16:18:33|0.00064758
16:18:34|0.00064758
16:18:34|0.00064758
16:18:35|0.00064758
16:18:36|0.00064758
16:18:37|0.00064758
16:18:38|0.00064758
16:18:40|0.00064758
16:18:41|0.00064758
16:18:43|0.00064758
16:18:43|0.00064758
16:18:44|0.00064758
16:18:45|0.00064758
16:18:46|0.00064758
16:18:47|0.00064758
16:18:48|0.00064758
16:18:49|0.00064758
16:18:50|0.00064758
16:18:51|0.00064758
16:18:52|0.00064758
16:18:53|0.00064758
16:18:54|0.00064758
16:18:55|0.00064758
16:18:56|0.00064758
16:18:57|0.00064758
16:18:58|0.00064758
16:19:00|0.0006494
16:19:02|0.0006494
16:19:04|0.00065108
16:19:05|0.00065108
16:19:06|0.00065108
16:19:07|0.00065108
16:19:08|0.00065108
16:19:08|0.00065108
16:19:09|0.00065108
16:19:11|0.00065108
16:19:11|0.00065108
16:19:14|0.00065108
16:19:14|0.00065108
16:19:15|0.00065108
16:19:16|0.00064882
16:19:18|0.00064882
16:19:18|0.00064938
16:19:19|0.00064938
16:19:20|0.00064938
16:19:21|0.00064938
16:19:22|0.00064938
16:19:24|0.00064938
16:19:25|0.00064938
16:19:25|0.00064938
16:19:26|0.00064938
16:19:27|0.00064938
16:19:28|0.00064938
16:19:29|0.00064938
16:19:30|0.00064938
16:19:31|0.00064938
16:19:32|0.00064938
16:19:33|0.00064938
16:19:34|0.00064938
16:19:35|0.00064938
16:19:37|0.00064938
16:19:38|0.00064938
16:19:39|0.00064938
16:19:40|0.00064732
16:19:41|0.00064732
16:19:42|0.00064732
16:19:43|0.00064732
16:19:44|0.00064732
16:19:45|0.00064732
16:19:46|0.00064732
16:19:47|0.00064732
16:19:48|0.00064732
16:19:49|0.00064732
16:19:50|0.00065097
16:19:51|0.00065097
16:19:52|0.00065097
16:19:53|0.00065097
16:19:54|0.00065097
16:19:55|0.00065097
16:19:56|0.00065097
16:19:57|0.00065097
16:19:58|0.00065097
16:19:59|0.00065097
16:20:00|0.00065097
16:20:02|0.00065097
16:20:03|0.00065097
16:20:04|0.00065097
16:20:06|0.00065096
16:20:06|0.00065096
16:20:08|0.00065096
16:20:09|0.00065096
16:20:10|0.00065096
16:20:11|0.00065159
16:20:11|0.00065159
16:20:12|0.00065159
16:20:14|0.00065159
16:20:15|0.00065159
16:20:16|0.00065159
16:20:17|0.00065159
16:20:19|0.00065159
16:20:19|0.00065159
16:20:20|0.00065159
16:20:22|0.00065159
16:20:23|0.00065159
16:20:24|0.00065159
16:20:25|0.00065159
16:20:26|0.00065159
16:20:27|0.00065159
16:20:28|0.00065159
16:20:29|0.00065159
16:20:30|0.00065174
16:20:31|0.00065174
16:20:32|0.00065174
16:20:33|0.00065174
16:20:33|0.00065174
16:20:35|0.00064999
16:20:36|0.00064999
16:20:37|0.00064999
16:20:38|0.00065159
16:20:39|0.00065159
16:20:40|0.00065159
16:20:41|0.00065159
16:20:42|0.00065159
16:20:43|0.0006515
16:20:43|0.0006515
16:20:45|0.0006515
16:20:46|0.0006515
16:20:47|0.0006515
16:20:48|0.0006515
16:20:49|0.0006515
16:20:50|0.0006515
16:20:51|0.0006515
16:20:51|0.0006515
16:20:53|0.0006515
16:20:53|0.0006515
16:20:54|0.0006515
16:20:55|0.0006515
16:20:56|0.0006515
16:20:57|0.0006515
16:20:59|0.0006515
16:20:59|0.0006515
16:21:01|0.0006515
16:21:03|0.0006515
16:21:04|0.0006515
16:21:04|0.0006515
16:21:06|0.0006515
16:21:06|0.0006515
16:21:08|0.0006515
16:21:09|0.0006515
16:21:10|0.0006515
16:21:10|0.0006515
16:21:12|0.0006515
16:21:12|0.0006515
16:21:13|0.0006515
16:21:14|0.0006515
16:21:16|0.0006515
16:21:16|0.0006515
16:21:17|0.0006515
16:21:19|0.0006515
16:21:20|0.0006515
16:21:21|0.0006515
16:21:22|0.0006515
16:21:23|0.0006515
16:21:24|0.0006515
16:21:25|0.0006515
16:21:26|0.0006515
16:21:27|0.0006515
16:21:28|0.0006515
16:21:29|0.0006515
16:21:30|0.0006515
16:21:31|0.00065174
16:21:31|0.00065174
16:21:32|0.00065174
16:21:34|0.00065053
16:21:35|0.00065053
16:21:36|0.00065053
16:21:37|0.00065053
16:21:37|0.00065053
16:21:39|0.00065053
16:21:40|0.00065053
16:21:41|0.00065053
16:21:42|0.00065053
16:21:43|0.00065053
16:21:44|0.0006521
16:21:45|0.0006521
16:21:46|0.00065074
16:21:46|0.00065074
16:21:48|0.00065074
16:21:49|0.00065074
16:21:49|0.00065209
16:21:51|0.00065209
16:21:52|0.00065209
16:21:53|0.0006521
16:21:53|0.0006521
16:21:55|0.0006521
16:21:56|0.0006521
16:21:57|0.0006521
16:21:57|0.0006521
16:21:59|0.0006521
16:21:59|0.0006521
16:22:00|0.00065087
16:22:02|0.00065087
16:22:04|0.00065087
16:22:05|0.00065087
16:22:06|0.00065087
16:22:08|0.00065087
16:22:09|0.00065087
16:22:10|0.00065087
16:22:12|0.00065128
16:22:12|0.00065128
16:22:14|0.00065128
16:22:15|0.00065128
16:22:16|0.00065128
16:22:17|0.00065128
16:22:19|0.00065128
16:22:20|0.00065128
16:22:21|0.00065128
16:22:22|0.00065128
16:22:23|0.00065128
16:22:24|0.00065128
16:22:25|0.00065128
16:22:26|0.00065128
16:22:27|0.00065128
16:22:28|0.00065128
16:22:29|0.00065128
16:22:30|0.00065128
16:22:31|0.00065128
16:22:32|0.00065128
16:22:33|0.00065128
16:22:34|0.00065128
16:22:35|0.00065128
16:22:36|0.00065128
16:22:37|0.00065128
16:22:38|0.00065128
16:22:39|0.00065128
16:22:40|0.00065128
16:22:41|0.00065128
16:22:42|0.00065128
16:22:43|0.00065128
16:22:44|0.00065128
16:22:45|0.00065128
16:22:46|0.00065128
16:22:47|0.00065128
16:22:48|0.00065128
16:22:49|0.00065128
16:22:50|0.00065128
16:22:51|0.00065128
16:22:52|0.00065128
16:22:53|0.00065128
16:22:54|0.00065128
16:22:55|0.00065128
16:22:56|0.00065128
16:22:57|0.00065128
16:22:58|0.00065128
16:22:59|0.00065128
16:23:00|0.00065128
16:23:01|0.00065128
16:23:02|0.00065128
16:23:03|0.00065128
16:23:05|0.00065128
16:23:07|0.00065228
16:23:08|0.00065256
16:23:09|0.00065256
16:23:10|0.00065256
16:23:11|0.00065256
16:23:12|0.00065256
16:23:13|0.00065256
16:23:14|0.00065256
16:23:15|0.00065256
16:23:16|0.00065256
16:23:18|0.00065256
16:23:19|0.00065256
16:23:20|0.00065256
16:23:21|0.00065256
16:23:22|0.00065256
16:23:23|0.00065256
16:23:24|0.00065256
16:23:25|0.00065256
16:23:26|0.00065256
16:23:27|0.00065256
16:23:28|0.00065256
16:23:29|0.00065256
16:23:30|0.00065224
16:23:31|0.00065224
16:23:31|0.00065224
16:23:33|0.00065224
16:23:33|0.00065224
16:23:35|0.00065224
16:23:36|0.00065224
16:23:37|0.00065224
16:23:38|0.00065224
16:23:39|0.00065224
16:23:40|0.00065224
16:23:41|0.00065224
16:23:42|0.00065224
16:23:43|0.00065224
16:23:45|0.00065224
16:23:46|0.00065224
16:23:47|0.00065224
16:23:48|0.00065224
16:23:49|0.00065224
16:23:50|0.00065224
16:23:51|0.00065224
16:23:52|0.00065224
16:23:53|0.00065224
16:23:54|0.00065224
16:23:54|0.00065224
16:23:55|0.00065214
16:23:56|0.00065214
16:23:57|0.00065214
16:23:59|0.00065214
16:23:59|0.00065214
16:24:00|0.00065214
16:24:02|0.00065264
16:24:03|0.00065264
16:24:04|0.00065264
16:24:05|0.00065268
16:24:07|0.00065268
16:24:09|0.00065268
16:24:10|0.00065284
16:24:10|0.00065284
16:24:12|0.00065284
16:24:13|0.00065284
16:24:14|0.00065284
16:24:15|0.00065284
16:24:16|0.00065284
16:24:17|0.00065284
16:24:18|0.00065284
16:24:19|0.00065284
16:24:20|0.00065284
16:24:22|0.00065284
16:24:22|0.00065284
16:24:24|0.00065284
16:24:25|0.00065284
16:24:26|0.00065284
16:24:27|0.00065284
16:24:28|0.00065284
16:24:30|0.00065284
16:24:31|0.00065284
16:24:32|0.00065284
16:24:32|0.00065284
16:24:33|0.00065284
16:24:35|0.00065284
16:24:36|0.00065284
16:24:36|0.00065284
16:24:37|0.00065284
16:24:39|0.00065202
16:24:39|0.00065202
16:24:40|0.00065202
16:24:42|0.00065327
16:24:43|0.00065327
16:24:43|0.00065327
16:24:44|0.00065327
16:24:45|0.00065364
16:24:46|0.00065364
16:24:47|0.00065364
16:24:48|0.00065364
16:24:49|0.00065364
16:24:50|0.00065364
16:24:51|0.00065364
16:24:53|0.00065364
16:24:54|0.00065364
16:24:55|0.00065364
16:24:56|0.00065364
16:24:56|0.00065364
16:24:57|0.00065364
16:24:59|0.00065364
16:25:00|0.00065364
16:25:01|0.00065364
16:25:03|0.00065364
16:25:03|0.00065372
16:25:04|0.00065372
16:25:07|0.00065372
16:25:08|0.00065372
16:25:09|0.00065372
16:25:10|0.00065372
16:25:11|0.00065372
16:25:13|0.00065372
16:25:14|0.00065372
16:25:15|0.00065372
16:25:16|0.00065372
16:25:17|0.00065372
16:25:18|0.00065372
16:25:19|0.00065372
16:25:20|0.00065372
16:25:21|0.00065372
16:25:22|0.00065372
16:25:23|0.00065372
16:25:24|0.00065372
16:25:25|0.00065372
16:25:27|0.000654
16:25:28|0.000654
16:25:28|0.000654
16:25:30|0.000654
16:25:30|0.000654
16:25:32|0.000654
16:25:34|0.000654
16:25:35|0.000654
16:25:35|0.000654
16:25:36|0.000654
16:25:38|0.000654
16:25:39|0.000654
16:25:40|0.000654
16:25:40|0.000654
16:25:42|0.000654
16:25:43|0.000654
16:25:44|0.000654
16:25:45|0.000654
16:25:46|0.000654
16:25:46|0.000654
16:25:48|0.000654
16:25:49|0.000654
16:25:50|0.000654
16:25:51|0.000654
16:25:51|0.000654
16:25:53|0.000654
16:25:54|0.000654
16:25:54|0.000654
16:25:56|0.000654
16:25:57|0.000654
16:25:58|0.000654
16:25:59|0.000654
16:25:59|0.000654
16:26:00|0.000654
16:26:02|0.000654
16:26:03|0.000654
16:26:03|0.000654
16:26:06|0.000654
16:26:08|0.000654
16:26:08|0.000654
16:26:10|0.000654
16:26:11|0.000654
16:26:12|0.000654
16:26:13|0.000654
16:26:14|0.000654
16:26:16|0.000654
16:26:16|0.000654
16:26:17|0.000654
16:26:18|0.000654
16:26:19|0.00065428
16:26:20|0.00065428
16:26:21|0.00065445
16:26:23|0.00065445
16:26:24|0.00065445
16:26:25|0.00065445
16:26:26|0.00065445
16:26:27|0.00065445
16:26:28|0.00065445
16:26:29|0.00065445
16:26:30|0.00065445
16:26:31|0.00065445
16:26:32|0.00065445
16:26:33|0.00065445
16:26:34|0.00065445
16:26:35|0.00065445
16:26:36|0.00065445
16:26:37|0.00065465
16:26:38|0.00065465
16:26:39|0.00065465
16:26:40|0.00065465
16:26:41|0.00065465
16:26:42|0.00065465
16:26:43|0.00065465
16:26:44|0.00065465
16:26:45|0.00065465
16:26:46|0.00065465
16:26:47|0.00065465
16:26:48|0.00065465
16:26:49|0.00065465
16:26:50|0.00065465
16:26:51|0.00065465
16:26:52|0.00065465
16:26:53|0.00065465
16:26:55|0.00065465
16:26:56|0.00065465
16:26:57|0.00065465
16:26:58|0.00065465
16:26:59|0.00065465
16:27:00|0.0006548
16:27:01|0.0006548
16:27:02|0.0006548
16:27:03|0.0006548
16:27:04|0.0006548
16:27:05|0.0006548
16:27:06|0.0006548
16:27:07|0.0006548
16:27:09|0.00065484
16:27:10|0.0006548
16:27:11|0.0006548
16:27:12|0.0006548
16:27:12|0.0006548
16:27:14|0.0006548
16:27:15|0.0006548
16:27:16|0.0006548
16:27:17|0.0006548
16:27:17|0.0006548
16:27:19|0.0006548
16:27:21|0.0006548
16:27:23|0.0006548
16:27:24|0.0006548
16:27:25|0.0006548
16:27:26|0.0006548
16:27:27|0.0006548
16:27:28|0.0006548
16:27:29|0.00065448
16:27:30|0.00065448
16:27:31|0.00065286
16:27:32|0.00065286
16:27:33|0.00065286
16:27:34|0.00065286
16:27:35|0.00065286
16:27:36|0.00065286
16:27:37|0.00065286
16:27:38|0.00065448
16:27:39|0.00065448
16:27:40|0.00065482
16:27:41|0.0006529
16:27:42|0.0006529
16:27:43|0.0006529
16:27:44|0.0006529
16:27:45|0.0006529
16:27:46|0.00065431
16:27:47|0.00065431
16:27:48|0.00065431
16:27:49|0.00065431
16:27:50|0.00065431
16:27:51|0.00065431
16:27:52|0.00065431
16:27:53|0.00065431
16:27:54|0.00065431
16:27:55|0.00065431
16:27:56|0.00065431
16:27:57|0.00065431
16:27:58|0.00065431
16:27:59|0.00065431
16:28:00|0.00065431
16:28:02|0.00065431
16:28:03|0.00065431
16:28:04|0.00065431
16:28:05|0.00065286
16:28:05|0.00065286
16:28:07|0.00065286
16:28:07|0.00065286
16:28:08|0.00065286
16:28:11|0.00065286
16:28:13|0.00065319
16:28:14|0.00065319
16:28:15|0.00065319
16:28:16|0.00065319
16:28:17|0.00065319
16:28:17|0.00065481
16:28:19|0.00065481
16:28:20|0.00065481
16:28:20|0.00065481
16:28:21|0.00065481
16:28:22|0.00065481
16:28:24|0.00065481
16:28:25|0.00065481
16:28:25|0.00065481
16:28:26|0.00065481
16:28:27|0.00065481
16:28:29|0.00065481
16:28:30|0.00065481
16:28:31|0.00065481
16:28:32|0.00065481
16:28:33|0.00065481
16:28:34|0.00065481
16:28:34|0.00065481
16:28:36|0.00065481
16:28:36|0.00065481
16:28:37|0.00065481
16:28:38|0.00065481
16:28:39|0.00065481
16:28:40|0.00065481
16:28:42|0.00065481
16:28:42|0.00065481
16:28:44|0.00065481
16:28:44|0.00065481
16:28:46|0.00065481
16:28:46|0.00065481
16:28:48|0.00065481
16:28:48|0.00065481
16:28:50|0.00065481
16:28:50|0.00065481
16:28:52|0.00065481
16:28:53|0.00065286
16:28:54|0.00065286
16:28:55|0.00065286
16:28:56|0.00065286
16:28:56|0.00065286
16:28:58|0.00065286
16:28:59|0.00065286
16:28:59|0.00065286
16:29:01|0.00065286
16:29:01|0.00065286
16:29:03|0.00065286
16:29:03|0.00065286
16:29:05|0.00065286
16:29:06|0.00065286
16:29:06|0.00065286
16:29:08|0.00065286
16:29:09|0.00065286
16:29:11|0.00065286
16:29:12|0.00065286
16:29:13|0.00065448
16:29:14|0.00065448
16:29:15|0.00065448
16:29:15|0.00065448
16:29:17|0.00065448
16:29:18|0.00065449
16:29:19|0.00065449
16:29:19|0.00065449
16:29:22|0.00065449
16:29:22|0.00065449
16:29:24|0.00065449
16:29:25|0.00065449
16:29:25|0.00065449
16:29:27|0.00065449
16:29:28|0.00065449
16:29:29|0.00065449
16:29:29|0.00065449
16:29:31|0.00065449
16:29:31|0.00065449
16:29:32|0.00065449
16:29:34|0.00065449
16:29:35|0.00065449
16:29:36|0.00065449
16:29:36|0.00065449
16:29:38|0.00065449
16:29:38|0.00065449
16:29:39|0.00065449
16:29:40|0.00065449
16:29:41|0.00065449
16:29:43|0.00065449
16:29:44|0.00065449
16:29:45|0.00065449
16:29:46|0.00065449
16:29:46|0.00065449
16:29:48|0.00065449
16:29:48|0.00065449
16:29:49|0.00065449
16:29:51|0.00065449
16:29:52|0.00065449
16:29:52|0.00065449
16:29:53|0.00065449
16:29:54|0.00065449
16:29:55|0.00065449
16:29:57|0.00065449
16:29:58|0.00065449
16:29:58|0.00065449
16:29:59|0.00065449
16:30:00|0.00065449
16:30:01|0.00065449
16:30:02|0.00065449
16:30:03|0.00065449
16:30:05|0.00065449
16:30:05|0.00065449
16:30:07|0.00065449
16:30:08|0.00065449
16:30:09|0.00065449
16:30:10|0.00065449
16:30:12|0.00065449
16:30:12|0.00065449
16:30:14|0.00065449
16:30:14|0.00065449
16:30:15|0.00065497
16:30:18|0.00065497
16:30:18|0.00065497
16:30:19|0.00065497
16:30:20|0.00065497
16:30:21|0.00065497
16:30:22|0.00065497
16:30:23|0.00065497
16:30:24|0.00065497
16:30:25|0.00065497
16:30:27|0.00065497
16:30:28|0.00065465
16:30:28|0.00065465
16:30:29|0.00065465
16:30:30|0.00065465
16:30:31|0.00065465
16:30:32|0.00065465
16:30:33|0.00065465
16:30:34|0.00065465
16:30:35|0.00065465
16:30:36|0.00065465
16:30:37|0.00065465
16:30:38|0.00065465
16:30:39|0.00065465
16:30:40|0.00065465
16:30:41|0.00065465
16:30:42|0.00065465
16:30:43|0.00065465
16:30:45|0.00065465
16:30:46|0.00065465
16:30:47|0.00065465
16:30:48|0.00065465
16:30:49|0.00065465
16:30:50|0.00065465
16:30:51|0.00064703
16:30:52|0.00064703
16:30:53|0.00065497
16:30:54|0.00065497
16:30:55|0.00065497
16:30:56|0.00065497
16:30:57|0.00065497
16:30:58|0.00065497
16:30:59|0.00065159
16:31:00|0.00065159
16:31:01|0.00065159
16:31:02|0.00065159
16:31:03|0.00065159
16:31:04|0.0006521
16:31:05|0.0006521
16:31:06|0.0006521
16:31:07|0.0006521
16:31:08|0.0006521
16:31:10|0.0006521
16:31:11|0.0006521
16:31:13|0.0006521
16:31:14|0.0006521
16:31:16|0.0006521
16:31:17|0.0006521
16:31:18|0.0006521
16:31:19|0.0006521
16:31:19|0.0006521
16:31:21|0.0006521
16:31:21|0.0006521
16:31:22|0.0006521
16:31:24|0.0006521
16:31:24|0.0006521
16:31:27|0.0006521
16:31:27|0.0006521
16:31:28|0.0006521
16:31:29|0.0006521
16:31:30|0.0006521
16:31:32|0.0006521
16:31:33|0.0006521
16:31:33|0.0006521
16:31:35|0.0006521
16:31:36|0.0006521
16:31:36|0.0006521
16:31:37|0.0006521
16:31:38|0.0006521
16:31:40|0.0006521
16:31:41|0.0006521
16:31:42|0.0006521
16:31:43|0.0006521
16:31:44|0.0006521
16:31:44|0.0006521
16:31:46|0.0006521
16:31:46|0.0006521
16:31:48|0.0006521
16:31:49|0.0006521
16:31:50|0.0006521
16:31:51|0.0006521
16:31:52|0.0006521
16:31:53|0.00065264
16:31:54|0.00065264
16:31:55|0.00065264
16:31:56|0.00065264
16:31:57|0.00065264
16:31:58|0.00065264
16:31:59|0.00065264
16:32:00|0.00065264
16:32:01|0.00065264
16:32:01|0.00065264
16:32:03|0.00065264
16:32:04|0.00065264
16:32:05|0.00065264
16:32:06|0.00065264
16:32:07|0.00065264
16:32:07|0.00065264
16:32:08|0.00065264
16:32:10|0.00065264
16:32:11|0.00065264
16:32:12|0.00065264
16:32:14|0.00065264
16:32:15|0.00065264
16:32:16|0.00065264
16:32:18|0.00065264
16:32:18|0.00065264
16:32:20|0.00065264
16:32:21|0.00065083
16:32:21|0.00065083
16:32:23|0.00065083
16:32:23|0.00065083
16:32:24|0.00065083
16:32:25|0.00065083
16:32:26|0.00065083
16:32:29|0.00065083
16:32:29|0.00065083
16:32:30|0.00065083
16:32:31|0.00065083
16:32:32|0.00065083
16:32:33|0.00065083
16:32:34|0.00065083
16:32:35|0.00065083
16:32:37|0.00065083
16:32:38|0.00065083
16:32:39|0.00065083
16:32:40|0.00065083
16:32:41|0.00065083
16:32:42|0.00065083
16:32:43|0.00065083
16:32:44|0.00065083
16:32:45|0.00065083
16:32:46|0.00065083
16:32:48|0.00065083
16:32:48|0.00065083
16:32:49|0.00065083
16:32:50|0.00065083
16:32:51|0.00065083
16:32:52|0.00065083
16:32:53|0.00065083
16:32:54|0.00065083
16:32:55|0.00065083
16:32:56|0.00065083
16:32:57|0.00065083
16:32:59|0.00065083
16:32:59|0.00065083
16:33:00|0.00065083
16:33:01|0.00065083
16:33:02|0.00065083
16:33:04|0.00065083
16:33:04|0.00065083
16:33:05|0.00065083
16:33:06|0.00065083
16:33:08|0.00065083
16:33:08|0.00065083
16:33:09|0.00065083
16:33:10|0.00065083
16:33:11|0.00065083
16:33:12|0.00065083
16:33:13|0.00065083
16:33:16|0.00065083
16:33:17|0.00065083
16:33:18|0.00065083
16:33:19|0.00065083
16:33:21|0.0006523
16:33:22|0.0006523
16:33:23|0.0006523
16:33:23|0.0006523
16:33:25|0.0006523
16:33:26|0.0006523
16:33:27|0.0006523
16:33:27|0.0006523
16:33:28|0.0006523
16:33:30|0.0006523
16:33:31|0.0006523
16:33:32|0.0006523
16:33:33|0.0006523
16:33:34|0.0006523
16:33:35|0.0006523
16:33:36|0.0006523
16:33:37|0.0006523
16:33:38|0.000651
16:33:39|0.000651
16:33:40|0.000651
16:33:41|0.000651
16:33:42|0.000651
16:33:43|0.000651
16:33:44|0.000651
16:33:45|0.00065262
16:33:46|0.00065262
16:33:47|0.00065262
16:33:48|0.00065262
16:33:49|0.00065262
16:33:50|0.00065262
16:33:51|0.00065262
16:33:52|0.00065262
16:33:53|0.00065262
16:33:54|0.00065262
16:33:55|0.00065262
16:33:56|0.00065262
16:33:57|0.00065262
16:33:58|0.00065262
16:33:59|0.00065262
16:34:00|0.00065262
16:34:01|0.00065262
16:34:02|0.00065262
16:34:03|0.00065262
16:34:04|0.00065262
16:34:05|0.00065262
16:34:06|0.00065263
16:34:07|0.00065263
16:34:08|0.00065263
16:34:09|0.00065263
16:34:10|0.00065263
16:34:11|0.00065263
16:34:12|0.00065263
16:34:13|0.00065263
16:34:14|0.00065263
16:34:16|0.00065263
16:34:17|0.00065263
16:34:18|0.00065263
16:34:20|0.00065263
16:34:20|0.00065263
16:34:21|0.00065263
16:34:23|0.00065264
16:34:25|0.00065264
16:34:26|0.00065264
16:34:27|0.00065264
16:34:28|0.00065264
16:34:29|0.00065264
16:34:30|0.00065264
16:34:31|0.00065264
16:34:31|0.00065264
16:34:33|0.00065264
16:34:34|0.00065264
16:34:35|0.00065264
16:34:37|0.00065264
16:34:37|0.00065264
16:34:40|0.00065264
16:34:40|0.00065087
16:34:41|0.00065087
16:34:42|0.00065087
16:34:43|0.00064851
16:34:44|0.00064707
16:34:45|0.00064707
16:34:46|0.00064707
16:34:47|0.00064851
16:34:48|0.00064851
16:34:49|0.00064851
16:34:50|0.00064851
16:34:51|0.00064851
16:34:52|0.00064851
16:34:53|0.00064851
16:34:54|0.00064851
16:34:56|0.00064851
16:34:56|0.00064851
16:34:57|0.00065092
16:34:58|0.00065092
16:34:59|0.00065092
16:35:00|0.00065092
16:35:01|0.00065092
16:35:02|0.00065092
16:35:05|0.00065092
16:35:06|0.00065092
16:35:06|0.00065092
16:35:07|0.00065092
16:35:08|0.00065092
16:35:09|0.00065092
16:35:10|0.00065092
16:35:11|0.00065092
16:35:12|0.00065092
16:35:13|0.00065092
16:35:14|0.00065092
16:35:16|0.00065092
16:35:17|0.00065092
16:35:18|0.00065092
16:35:19|0.00065092
16:35:20|0.00065092
16:35:22|0.00065092
16:35:23|0.00065092
16:35:25|0.00065092
16:35:25|0.00065034
16:35:27|0.00065034
16:35:28|0.00065034
16:35:28|0.00065034
16:35:30|0.00064584
16:35:31|0.00064584
16:35:33|0.00064584
16:35:34|0.00064584
16:35:34|0.00064584
16:35:36|0.00064584
16:35:36|0.00064584
16:35:38|0.00064584
16:35:38|0.00064584
16:35:39|0.00064584
16:35:40|0.00064584
16:35:42|0.00064584
16:35:42|0.00064584
16:35:44|0.00064973
16:35:45|0.00064973
16:35:47|0.00064973
16:35:47|0.00064973
16:35:48|0.00064973
16:35:49|0.00064973
16:35:50|0.00064973
16:35:51|0.00064973
16:35:52|0.00064973
16:35:53|0.00064973
16:35:54|0.00064973
16:35:56|0.00064973
16:35:57|0.00064365
16:35:58|0.00064365
16:35:59|0.00064365
16:36:00|0.00064365
16:36:01|0.00064365
16:36:02|0.00064365
16:36:03|0.00064365
16:36:04|0.00064365
16:36:05|0.00064288
16:36:06|0.00064463
16:36:07|0.00064463
16:36:08|0.00064463
16:36:09|0.00064463
16:36:10|0.00064463
16:36:11|0.00064463
16:36:13|0.00064463
16:36:14|0.00064463
16:36:15|0.00064463
16:36:16|0.00064729
16:36:18|0.00064729
16:36:20|0.00064729
16:36:22|0.00064729
16:36:23|0.00064729
16:36:23|0.00064729
16:36:24|0.00064729
16:36:25|0.00064729
16:36:26|0.00064729
16:36:27|0.00064729
16:36:28|0.00064729
16:36:30|0.00064729
16:36:31|0.00064729
16:36:32|0.00064729
16:36:33|0.00064729
16:36:34|0.00064729
16:36:35|0.00064729
16:36:36|0.00064729
16:36:37|0.00064729
16:36:38|0.00064729
16:36:39|0.00064729
16:36:40|0.00064729
16:36:41|0.00064729
16:36:42|0.00064729
16:36:43|0.00064729
16:36:44|0.00064729
16:36:45|0.00064729
16:36:46|0.00064729
16:36:47|0.00064729
16:36:48|0.00064729
16:36:49|0.00064729
16:36:50|0.00064736
16:36:51|0.00064736
16:36:52|0.00064736
16:36:53|0.00064736
16:36:54|0.00064736
16:36:55|0.00064736
16:36:56|0.00064736
16:36:57|0.00064736
16:36:58|0.00064683
16:36:59|0.00064683
16:37:00|0.00064683
16:37:01|0.00064683
16:37:02|0.00064683
16:37:03|0.00064683
16:37:04|0.00064683
16:37:05|0.00064683
16:37:06|0.00064683
16:37:07|0.00064683
16:37:08|0.00064683
16:37:09|0.00064472
16:37:10|0.00064472
16:37:11|0.00064472
16:37:12|0.00064472
16:37:13|0.00064472
16:37:14|0.00064472
16:37:15|0.00064472
16:37:16|0.00064472
16:37:17|0.00064472
16:37:18|0.00064473
16:37:20|0.00064473
16:37:21|0.00064473
16:37:22|0.00064473
16:37:23|0.00064473
16:37:24|0.00064473
16:37:25|0.00064472
16:37:26|0.00064472
16:37:27|0.00064472
16:37:28|0.00064472
16:37:29|0.00064729
16:37:30|0.00064419
16:37:32|0.00064419
16:37:33|0.00064419
16:37:34|0.00064419
16:37:35|0.00064419
16:37:36|0.00064419
16:37:38|0.00064419
16:37:39|0.00064729
16:37:40|0.00064729
16:37:41|0.00064729
16:37:42|0.0006473
16:37:43|0.0006473
16:37:44|0.0006473
16:37:45|0.0006473
16:37:46|0.0006473
16:37:47|0.0006473
16:37:48|0.0006473
16:37:49|0.0006473
16:37:50|0.0006473
16:37:51|0.0006473
16:37:52|0.0006473
16:37:53|0.0006473
16:37:54|0.0006473
16:37:55|0.0006473
16:37:56|0.0006473
16:37:57|0.0006473
16:37:58|0.0006473
16:37:59|0.0006473
16:38:00|0.0006473
16:38:01|0.0006473
16:38:02|0.0006473
16:38:03|0.0006473
16:38:04|0.0006473
16:38:05|0.0006473
16:38:06|0.0006473
16:38:07|0.0006473
16:38:08|0.0006473
16:38:09|0.0006473
16:38:10|0.0006473
16:38:11|0.0006473
16:38:12|0.0006473
16:38:13|0.0006473
16:38:14|0.0006473
16:38:15|0.0006473
16:38:16|0.0006473
16:38:17|0.0006473
16:38:18|0.0006473
16:38:20|0.0006473
16:38:22|0.0006473
16:38:22|0.0006473
16:38:25|0.00064497
16:38:25|0.00064497
16:38:26|0.00064497
16:38:28|0.00064497
16:38:28|0.00064497
16:38:29|0.00064497
16:38:30|0.00064497
16:38:31|0.00064497
16:38:32|0.00064684
16:38:33|0.00064684
16:38:35|0.00064684
16:38:36|0.00064684
16:38:37|0.00064684
16:38:38|0.00064684
16:38:39|0.00064497
16:38:40|0.00064497
16:38:41|0.00064497
16:38:42|0.00064497
16:38:43|0.00064497
16:38:44|0.00064497
16:38:45|0.00064497
16:38:46|0.00064497
16:38:47|0.00064497
16:38:48|0.00064497
16:38:49|0.00064497
16:38:50|0.00064497
16:38:51|0.00064497
16:38:52|0.00064497
16:38:53|0.00064497
16:38:54|0.00064497
16:38:55|0.00064497
16:38:56|0.000644
16:38:57|0.000644
16:38:58|0.000644
16:38:59|0.000644
16:39:00|0.000644
16:39:01|0.000644
16:39:02|0.000644
16:39:03|0.000644
16:39:04|0.000644
16:39:05|0.0006438
16:39:06|0.0006438
16:39:07|0.0006438
16:39:08|0.0006438
16:39:09|0.0006438
16:39:10|0.0006438
16:39:11|0.0006438
16:39:12|0.000643
16:39:13|0.000643
16:39:14|0.000643
16:39:15|0.00064626
16:39:16|0.00064626
16:39:17|0.00064626
16:39:18|0.00064626
16:39:20|0.00064591
16:39:21|0.00064591
16:39:22|0.00064591
16:39:23|0.00064592
16:39:24|0.00064592
16:39:25|0.00064592
16:39:26|0.00064592
16:39:27|0.00064592
16:39:29|0.00064592
16:39:31|0.00064592
16:39:32|0.00064592
16:39:33|0.00064626
16:39:35|0.00064626
16:39:35|0.00064626
16:39:36|0.00064626
16:39:37|0.00064626
16:39:40|0.00064626
16:39:40|0.00064711
16:39:41|0.00064711
16:39:42|0.00064269
16:39:43|0.00064816
16:39:44|0.00064837
16:39:45|0.00064837
16:39:46|0.0006494
16:39:47|0.0006494
16:39:48|0.0006494
16:39:49|0.0006494
16:39:50|0.0006494
16:39:51|0.0006494
16:39:52|0.0006494
16:39:53|0.00065028
16:39:54|0.00065028
16:39:55|0.00065028
16:39:56|0.00065028
16:39:57|0.00064992
16:39:58|0.00064992
16:39:59|0.00065025
16:40:00|0.00065025
16:40:01|0.00064758
16:40:02|0.00064758
16:40:03|0.00064758
16:40:04|0.00064758
16:40:05|0.00064758
16:40:06|0.00064758
16:40:07|0.0006483
16:40:08|0.0006483
16:40:09|0.0006483
16:40:10|0.0006483
16:40:11|0.0006483
16:40:12|0.00064859
16:40:13|0.00064859
16:40:14|0.00064859
16:40:15|0.00064859
16:40:16|0.00064859
16:40:17|0.00064859
16:40:19|0.00064859
16:40:20|0.00064859
16:40:22|0.00064859
16:40:23|0.00064859
16:40:24|0.00064859
16:40:25|0.00064859
16:40:27|0.00064859
16:40:27|0.00064859
16:40:29|0.00064859
16:40:30|0.00064859
16:40:31|0.00064859
16:40:31|0.00064859
16:40:33|0.00064859
16:40:34|0.00064859
16:40:35|0.00064859
16:40:36|0.00064859
16:40:37|0.00064859
16:40:38|0.00064859
16:40:39|0.00064859
16:40:40|0.00064829
16:40:41|0.00064829
16:40:42|0.00064829
16:40:43|0.00064613
16:40:45|0.00064613
16:40:45|0.00064856
16:40:46|0.00064856
16:40:47|0.00064856
16:40:48|0.00064856
16:40:49|0.00064856
16:40:50|0.00064856
16:40:51|0.00064856
16:40:52|0.00064856
16:40:53|0.00064856
16:40:54|0.00064856
16:40:55|0.00064856
16:40:56|0.00064856
16:40:57|0.00064856
16:40:59|0.00065018
16:41:00|0.00065018
16:41:01|0.00065018
16:41:02|0.00065028
16:41:03|0.00065028
16:41:04|0.00065028
16:41:04|0.00065159
16:41:06|0.00065159
16:41:07|0.00065159
16:41:08|0.00065159
16:41:09|0.00065159
16:41:10|0.00065159
16:41:11|0.00065159
16:41:12|0.00065159
16:41:13|0.00065144
16:41:14|0.00065144
16:41:15|0.00065168
16:41:16|0.00065168
16:41:17|0.00065168
16:41:18|0.00065168
16:41:19|0.00065172
16:41:20|0.00065172
16:41:21|0.00065172
16:41:23|0.00065172
16:41:24|0.00065172
16:41:26|0.00065172
16:41:27|0.00065172
16:41:29|0.00064896
16:41:30|0.00064896
16:41:31|0.00064896
16:41:32|0.00064896
16:41:32|0.00065173
16:41:34|0.00065173
16:41:35|0.00065173
16:41:35|0.00065173
16:41:36|0.00065173
16:41:38|0.00065173
16:41:38|0.00065173
16:41:39|0.00065173
16:41:42|0.00065173
16:41:42|0.00065173
16:41:43|0.00065174
16:41:44|0.00065174
16:41:45|0.00065174
16:41:46|0.0006521
16:41:47|0.0006521
16:41:48|0.0006521
16:41:49|0.0006521
16:41:50|0.0006521
16:41:51|0.0006521
16:41:52|0.0006521
16:41:53|0.0006521
16:41:54|0.0006521
16:41:55|0.0006521
16:41:56|0.0006521
16:41:58|0.0006521
16:41:58|0.0006521
16:41:59|0.0006521
16:42:00|0.0006521
16:42:01|0.0006521
16:42:03|0.0006521
16:42:03|0.0006521
16:42:04|0.0006521
16:42:06|0.0006521
16:42:07|0.0006521
16:42:08|0.0006521
16:42:09|0.0006521
16:42:10|0.0006521
16:42:10|0.0006521
16:42:12|0.00065246
16:42:13|0.00065246
16:42:14|0.00065246
16:42:14|0.00065246
16:42:15|0.00065246
16:42:17|0.00065246
16:42:18|0.00065246
16:42:19|0.00065344
16:42:20|0.00065344
16:42:21|0.00065344
16:42:22|0.00065344
16:42:24|0.00065344
16:42:25|0.00065344
16:42:26|0.00065344
16:42:28|0.00065344
16:42:29|0.00065344
16:42:30|0.00065344
16:42:32|0.00065344
16:42:32|0.00065344
16:42:33|0.00065344
16:42:34|0.00065344
16:42:36|0.00065344
16:42:36|0.00065344
16:42:38|0.00065344
16:42:39|0.00065344
16:42:40|0.00065344
16:42:41|0.00065344
16:42:42|0.00065183
16:42:43|0.00065183
16:42:44|0.00065183
16:42:45|0.00065183
16:42:46|0.00065183
16:42:47|0.00065183
16:42:48|0.00065183
16:42:48|0.00065183
16:42:49|0.00065183
16:42:50|0.00065183
16:42:51|0.00065183
16:42:52|0.00065183
16:42:54|0.00065344
16:42:54|0.00065364
16:42:55|0.00065364
16:42:56|0.00065363
16:42:57|0.00065363
16:42:59|0.00065363
16:42:59|0.00065389
16:43:00|0.00065389
16:43:02|0.00065444
16:43:02|0.00065444
16:43:03|0.00065444
16:43:04|0.00065444
16:43:06|0.00065445
16:43:06|0.00065484
16:43:07|0.000655
16:43:08|0.000655
16:43:10|0.000655
16:43:11|0.000655
16:43:12|0.000655
16:43:12|0.000655
16:43:14|0.000655
16:43:14|0.000655
16:43:15|0.000655
16:43:16|0.000655
16:43:17|0.000655
16:43:18|0.000655
16:43:19|0.000655
16:43:21|0.000655
16:43:21|0.000655
16:43:22|0.000655
16:43:24|0.000655
16:43:26|0.000655
16:43:28|0.000655
16:43:28|0.000655
16:43:30|0.000655
16:43:31|0.000655
16:43:32|0.000655
16:43:33|0.000655
16:43:35|0.000655
16:43:36|0.000655
16:43:37|0.000655
16:43:38|0.000655
16:43:39|0.000655
16:43:40|0.000655
16:43:41|0.000655
16:43:42|0.000655
16:43:43|0.00065395
16:43:43|0.00065395
16:43:45|0.00065395
16:43:45|0.00065395
16:43:47|0.00065395
16:43:48|0.00065395
16:43:50|0.00065395
16:43:51|0.00065395
16:43:52|0.00065395
16:43:53|0.00065395
16:43:54|0.00065395
16:43:55|0.00065356
16:43:56|0.00065356
16:43:57|0.00065356
16:43:57|0.00065356
16:43:59|0.00065356
16:44:00|0.00065356
16:44:01|0.00065356
16:44:02|0.00065356
16:44:02|0.00065356
16:44:04|0.00065356
16:44:05|0.00065356
16:44:06|0.00065356
16:44:07|0.00065356
16:44:08|0.00065356
16:44:08|0.00065356
16:44:09|0.00065356
16:44:11|0.00065356
16:44:12|0.00065356
16:44:13|0.00065356
16:44:13|0.00065356
16:44:15|0.00065356
16:44:16|0.00065356
16:44:17|0.00065356
16:44:19|0.00065356
16:44:19|0.00065356
16:44:20|0.00065356
16:44:21|0.00065356
16:44:22|0.00065356
16:44:24|0.00065356
16:44:24|0.00065356
16:44:25|0.00065356
16:44:28|0.00065356
16:44:29|0.00065356
16:44:29|0.00065356
16:44:31|0.00065356
16:44:32|0.00065356
16:44:33|0.00065356
16:44:34|0.00065356
16:44:35|0.00065356
16:44:37|0.00065356
16:44:37|0.00065356
16:44:39|0.00065356
16:44:40|0.00065356
16:44:40|0.00065356
16:44:42|0.00065356
16:44:42|0.00065356
16:44:43|0.00065356
16:44:44|0.00065356
16:44:46|0.00065356
16:44:47|0.00065356
16:44:48|0.00065356
16:44:49|0.00065356
16:44:50|0.00065501
16:44:51|0.00065501
16:44:52|0.00065501
16:44:53|0.00065501
16:44:54|0.00065501
16:44:55|0.00065501
16:44:56|0.00065327
16:44:57|0.00065327
16:44:58|0.00065327
16:44:59|0.00065327
16:45:01|0.00065327
16:45:02|0.00065327
16:45:03|0.00065327
16:45:04|0.00065327
16:45:05|0.00065327
16:45:06|0.00065327
16:45:07|0.00065327
16:45:08|0.00065327
16:45:09|0.00065327
16:45:10|0.00065327
16:45:11|0.00065545
16:45:12|0.00065545
16:45:12|0.0006555
16:45:14|0.0006555
16:45:16|0.0006555
16:45:16|0.0006555
16:45:18|0.0006555
16:45:19|0.00065571
16:45:20|0.00065571
16:45:21|0.00065571
16:45:22|0.00065571
16:45:22|0.00065571
16:45:23|0.00065571
16:45:25|0.00065571
16:45:27|0.00065571
16:45:29|0.00065682
16:45:30|0.00065682
16:45:31|0.00065682
16:45:33|0.00065682
16:45:34|0.00065682
16:45:35|0.00065682
16:45:36|0.00065682
16:45:37|0.00065543
16:45:38|0.00065543
16:45:39|0.00065543
16:45:39|0.00065543
16:45:41|0.00065543
16:45:42|0.00065543
16:45:43|0.00065543
16:45:44|0.00065543
16:45:45|0.00065543
16:45:46|0.00065543
16:45:46|0.0006541
16:45:48|0.0006541
16:45:49|0.0006541
16:45:50|0.0006541
16:45:51|0.0006541
16:45:51|0.0006541
16:45:53|0.0006541
16:45:54|0.0006541
16:45:55|0.0006541
16:45:56|0.0006541
16:45:57|0.0006541
16:45:58|0.0006541
16:45:59|0.0006541
16:46:00|0.0006541
16:46:01|0.00065328
16:46:02|0.00065328
16:46:03|0.00065328
16:46:03|0.00065328
16:46:05|0.0006541
16:46:05|0.0006541
16:46:07|0.0006541
16:46:08|0.0006541
16:46:09|0.0006541
16:46:09|0.0006541
16:46:11|0.0006541
16:46:12|0.0006541
16:46:13|0.0006541
16:46:14|0.0006541
16:46:15|0.0006541
16:46:16|0.0006541
16:46:17|0.0006541
16:46:18|0.0006541
16:46:19|0.0006541
16:46:20|0.0006541
16:46:22|0.0006541
16:46:22|0.0006541
16:46:23|0.0006541
16:46:25|0.0006541
16:46:27|0.0006541
16:46:28|0.0006541
16:46:30|0.0006541
16:46:32|0.0006541
16:46:33|0.0006541
16:46:35|0.0006541
16:46:36|0.0006541
16:46:37|0.0006541
16:46:38|0.0006541
16:46:39|0.0006541
16:46:40|0.0006541
16:46:41|0.0006541
16:46:41|0.0006541
16:46:42|0.00065327
16:46:44|0.00065327
16:46:45|0.00065327
16:46:46|0.00065327
16:46:47|0.00065327
16:46:48|0.00065327
16:46:49|0.00065327
16:46:50|0.0006536
16:46:51|0.0006536
16:46:51|0.0006536
16:46:53|0.00065389
16:46:54|0.00065389
16:46:55|0.00065252
16:46:56|0.00065252
16:46:57|0.00065252
16:46:58|0.00065252
16:46:59|0.00065252
16:47:00|0.00065252
16:47:01|0.00065252
16:47:02|0.00065252
16:47:03|0.00065349
16:47:04|0.00065349
16:47:05|0.00065349
16:47:06|0.00065349
16:47:08|0.00065349
16:47:09|0.00065349
16:47:10|0.00065349
16:47:11|0.00065349
16:47:12|0.00065349
16:47:13|0.00065349
16:47:13|0.00065349
16:47:15|0.00065349
16:47:16|0.00065349
16:47:16|0.00065349
16:47:18|0.00065349
16:47:18|0.00065349
16:47:20|0.00065349
16:47:20|0.00065349
16:47:22|0.00065349
16:47:23|0.00065349
16:47:24|0.00065349
16:47:25|0.00065349
16:47:26|0.00065349
16:47:27|0.00065349
16:47:29|0.00065349
16:47:29|0.00065349
16:47:31|0.00065349
16:47:31|0.00065349
16:47:33|0.00065349
16:47:34|0.00065197
16:47:35|0.00065197
16:47:37|0.00065197
16:47:38|0.00065252
16:47:39|0.00065252
16:47:40|0.00065252
16:47:40|0.00065252
16:47:41|0.00065252
16:47:43|0.00065252
16:47:43|0.00065198
16:47:44|0.00065198
16:47:45|0.00065198
16:47:47|0.00065198
16:47:47|0.00065198
16:47:48|0.00065198
16:47:50|0.00065198
16:47:51|0.00065198
16:47:52|0.00065198
16:47:53|0.00065198
16:47:54|0.00065198
16:47:55|0.00065198
16:47:56|0.00065198
16:47:56|0.00065198
16:47:58|0.00065198
16:47:58|0.00065198
16:48:00|0.00065198
16:48:01|0.00065232
16:48:02|0.00065232
16:48:03|0.00065232
16:48:04|0.00065232
16:48:05|0.00065232
16:48:05|0.00065232
16:48:07|0.00065232
16:48:07|0.00065198
16:48:09|0.00065198
16:48:09|0.00065198
16:48:10|0.00065361
16:48:12|0.00065361
16:48:13|0.00065361
16:48:14|0.00065361
16:48:14|0.00065199
16:48:16|0.00065199
16:48:17|0.00065199
16:48:17|0.00065199
16:48:19|0.00065199
16:48:19|0.00065199
16:48:20|0.00065199
16:48:22|0.00065199
16:48:23|0.00065199
16:48:23|0.00065199
16:48:25|0.00065199
16:48:25|0.00065199
16:48:27|0.00065199
16:48:28|0.00065199
16:48:28|0.00065199
16:48:31|0.00065199
16:48:33|0.00065229
16:48:34|0.00065229
16:48:34|0.00065229
16:48:36|0.00065229
16:48:37|0.00065229
16:48:38|0.00065229
16:48:40|0.00065229
16:48:40|0.00065229
16:48:41|0.00065229
16:48:42|0.00065229
16:48:43|0.00065229
16:48:45|0.00065229
16:48:46|0.00065229
16:48:47|0.00065229
16:48:48|0.00065229
16:48:49|0.00065229
16:48:50|0.00065229
16:48:51|0.00065229
16:48:52|0.00065229
16:48:53|0.00065229
16:48:54|0.00065229
16:48:55|0.00065229
16:48:56|0.00065229
16:48:57|0.00065229
16:48:58|0.00065229
16:48:59|0.00065229
16:49:00|0.00065229
16:49:01|0.00065229
16:49:02|0.00065229
16:49:03|0.00065229
16:49:04|0.00065229
16:49:05|0.00065229
16:49:06|0.00065229
16:49:07|0.00065229
16:49:08|0.00065229
16:49:09|0.00065229
16:49:10|0.00065229
16:49:11|0.00065229
16:49:12|0.00065229
16:49:13|0.00065229
16:49:14|0.00065229
16:49:15|0.00065229
16:49:16|0.00065229
16:49:17|0.00065229
16:49:18|0.00065346
16:49:19|0.00065346
16:49:20|0.00065346
16:49:21|0.00065346
16:49:22|0.00065346
16:49:23|0.00065346
16:49:24|0.00065346
16:49:26|0.00065346
16:49:27|0.00065346
16:49:27|0.00065346
16:49:28|0.00065346
16:49:29|0.00065346
16:49:32|0.00065346
16:49:33|0.00065346
16:49:34|0.00065346
16:49:36|0.00065346
16:49:37|0.00065346
16:49:38|0.00065346
16:49:39|0.00065346
16:49:40|0.00065346
16:49:41|0.00065346
16:49:42|0.00065346
16:49:43|0.00065346
16:49:44|0.00065346
16:49:45|0.00065346
16:49:46|0.00065346
16:49:47|0.00065346
16:49:48|0.00065346
16:49:49|0.00065346
16:49:50|0.00065346
16:49:51|0.00065346
16:49:52|0.00065133
16:49:53|0.00065133
16:49:53|0.00065133
16:49:55|0.00065344
16:49:56|0.00065344
16:49:57|0.00065029
16:49:58|0.00065029
16:49:59|0.00065029
16:50:00|0.00065029
16:50:01|0.0006489
16:50:02|0.0006489
16:50:03|0.00064815
16:50:04|0.00064815
16:50:05|0.00064815
16:50:06|0.00064815
16:50:07|0.00064815
16:50:08|0.00064815
16:50:09|0.00064815
16:50:10|0.00064815
16:50:11|0.00064815
16:50:12|0.00064811
16:50:13|0.00064811
16:50:14|0.00064811
16:50:15|0.00064811
16:50:16|0.00064707
16:50:17|0.00064707
16:50:18|0.00064707
16:50:19|0.00064707
16:50:20|0.00064707
16:50:21|0.00064707
16:50:22|0.00064707
16:50:23|0.00064707
16:50:24|0.00064707
16:50:25|0.00064707
16:50:26|0.00064707
16:50:27|0.00064707
16:50:28|0.00064707
16:50:29|0.00064707
16:50:30|0.00064707
16:50:32|0.00064707
16:50:34|0.00064707
16:50:35|0.00064707
16:50:37|0.00064707
16:50:37|0.00064707
16:50:38|0.00064707
16:50:39|0.00064707
16:50:41|0.00064707
16:50:42|0.00064707
16:50:42|0.00064707
16:50:44|0.00064707
16:50:45|0.00064707
16:50:46|0.00064707
16:50:47|0.00064707
16:50:48|0.00064707
16:50:49|0.00064651
16:50:50|0.00064651
16:50:51|0.00064651
16:50:52|0.00064651
16:50:53|0.00064683
16:50:54|0.00064683
16:50:56|0.00064683
16:50:57|0.00064683
16:50:58|0.00064683
16:50:59|0.00064683
16:51:00|0.00064683
16:51:01|0.00064683
16:51:02|0.00064683
16:51:03|0.00064683
16:51:04|0.00064683
16:51:05|0.00065158
16:51:05|0.00065158
16:51:07|0.00065158
16:51:07|0.00065158
16:51:08|0.00065158
16:51:09|0.00065158
16:51:11|0.00065158
16:51:12|0.00065158
16:51:13|0.00065158
16:51:14|0.00065158
16:51:15|0.00065158
16:51:15|0.00065158
16:51:17|0.00065158
16:51:18|0.00065158
16:51:19|0.00065158
16:51:20|0.00065158
16:51:21|0.00065158
16:51:22|0.00065158
16:51:23|0.00065158
16:51:24|0.00065158
16:51:25|0.00065158
16:51:26|0.00065158
16:51:27|0.00065158
16:51:27|0.00065158
16:51:29|0.00065158
16:51:30|0.00065158
16:51:31|0.00065158
16:51:33|0.00065158
16:51:33|0.00065158
16:51:34|0.00065076
16:51:36|0.00065076
16:51:37|0.00065076
16:51:38|0.00065076
16:51:39|0.00064726
16:51:40|0.00064726
16:51:41|0.00064726
16:51:42|0.00065076
16:51:43|0.00065076
16:51:44|0.00065076
16:51:45|0.00065076
16:51:46|0.00065076
16:51:47|0.00065076
16:51:48|0.00065076
16:51:49|0.00065076
16:51:50|0.00065076
16:51:51|0.00065076
16:51:52|0.00065076
16:51:53|0.00065076
16:51:53|0.00065076
16:51:55|0.00065076
16:51:56|0.00065076
16:51:57|0.00065076
16:51:58|0.00065076
16:51:58|0.00065076
16:52:00|0.00065076
16:52:01|0.00065076
16:52:01|0.00065076
16:52:03|0.00065076
16:52:03|0.00065076
16:52:05|0.00064795
16:52:06|0.00064795
16:52:07|0.00064795
16:52:07|0.00064795
16:52:09|0.00064795
16:52:10|0.00064795
16:52:11|0.00064795
16:52:11|0.00064795
16:52:13|0.00064795
16:52:13|0.00064795
16:52:16|0.00064795
16:52:17|0.00064795
16:52:18|0.00064748
16:52:18|0.00064748
16:52:20|0.00064748
16:52:20|0.00065076
16:52:23|0.00065076
16:52:23|0.00065076
16:52:24|0.00065076
16:52:25|0.00065076
16:52:26|0.00065076
16:52:27|0.00065076
16:52:28|0.00065076
16:52:29|0.00065076
16:52:30|0.00065076
16:52:31|0.00065076
16:52:34|0.00065076
16:52:34|0.00065076
16:52:36|0.00065076
16:52:38|0.00065076
16:52:39|0.00065076
16:52:40|0.00065076
16:52:41|0.00065076
16:52:43|0.00065076
16:52:43|0.00065076
16:52:45|0.00065076
16:52:46|0.00065076
16:52:46|0.00065076
16:52:48|0.00065076
16:52:49|0.00065076
16:52:51|0.00065076
16:52:51|0.00065076
16:52:53|0.00065076
16:52:54|0.00065076
16:52:55|0.00065076
16:52:55|0.00065681
16:52:57|0.00065681
16:52:58|0.00065077
16:52:59|0.00065077
16:52:59|0.00064891
16:53:00|0.00065138
16:53:02|0.00065153
16:53:03|0.00065153
16:53:04|0.00065221
16:53:05|0.00065221
16:53:06|0.00065221
16:53:08|0.00065221
16:53:08|0.00065221
16:53:09|0.00065221
16:53:11|0.00065221
16:53:11|0.00065221
16:53:14|0.00065221
16:53:14|0.00065221
16:53:15|0.00065221
16:53:16|0.00065221
16:53:17|0.00065221
16:53:18|0.00065221
16:53:19|0.00065184
16:53:20|0.00065184
16:53:21|0.00065184
16:53:22|0.00065184
16:53:23|0.00065184
16:53:24|0.00065184
16:53:25|0.00065184
16:53:26|0.00065184
16:53:27|0.00065184
16:53:28|0.00065184
16:53:29|0.00065184
16:53:30|0.00065184
16:53:32|0.00065184
16:53:33|0.00065184
16:53:35|0.00065184
16:53:37|0.00065184
16:53:39|0.00065184
16:53:40|0.00065184
16:53:42|0.00065076
16:53:43|0.00065076
16:53:44|0.00065076
16:53:45|0.00065076
16:53:46|0.00065076
16:53:47|0.00065076
16:53:48|0.00065076
16:53:49|0.00065076
16:53:50|0.00065076
16:53:51|0.00065076
16:53:52|0.00065076
16:53:53|0.00065076
16:53:54|0.00065076
16:53:55|0.00065076
16:53:56|0.00065076
16:53:58|0.00065076
16:53:59|0.00065076
16:54:00|0.00065076
16:54:01|0.00065076
16:54:02|0.00065076
16:54:03|0.00065076
16:54:04|0.00065076
16:54:04|0.00065076
16:54:06|0.00065076
16:54:07|0.00065076
16:54:09|0.00065076
16:54:10|0.00065076
16:54:10|0.00065076
16:54:11|0.00065076
16:54:12|0.00065076
16:54:13|0.00065076
16:54:14|0.00065076
16:54:16|0.00065076
16:54:17|0.00065284
16:54:18|0.00065284
16:54:19|0.00065284
16:54:20|0.00065284
16:54:21|0.00065284
16:54:22|0.00065284
16:54:23|0.00065284
16:54:24|0.00065284
16:54:25|0.00065284
16:54:26|0.00065249
16:54:27|0.00065249
16:54:28|0.00065249
16:54:29|0.00065249
16:54:30|0.00065249
16:54:31|0.00065249
16:54:32|0.00065249
16:54:33|0.00065249
16:54:34|0.00065249
16:54:36|0.00065089
16:54:38|0.00065089
16:54:38|0.00065089
16:54:40|0.00065089
16:54:41|0.00065089
16:54:42|0.00065089
16:54:42|0.00065089
16:54:44|0.00065089
16:54:46|0.00065089
16:54:46|0.00065089
16:54:48|0.00065089
16:54:48|0.00065089
16:54:50|0.0006509
16:54:51|0.0006509
16:54:51|0.0006509
16:54:52|0.0006509
16:54:53|0.0006509
16:54:54|0.0006509
16:54:55|0.0006509
16:54:57|0.0006509
16:54:58|0.0006509
16:54:58|0.0006509
16:54:59|0.0006509
16:55:01|0.0006509
16:55:01|0.0006509
16:55:02|0.0006509
16:55:03|0.0006509
16:55:05|0.00065091
16:55:05|0.00065091
16:55:06|0.00065091
16:55:07|0.00065091
16:55:08|0.00065091
16:55:09|0.00065076
16:55:10|0.00065076
16:55:12|0.00065076
16:55:13|0.00065076
16:55:13|0.00065076
16:55:15|0.00065076
16:55:15|0.00065076
16:55:16|0.00065076
16:55:17|0.00065076
16:55:19|0.00065076
16:55:19|0.00065076
16:55:20|0.00065075
16:55:22|0.00065075
16:55:23|0.00065075
16:55:24|0.00065075
16:55:24|0.00065075
16:55:25|0.00065075
16:55:27|0.00065075
16:55:28|0.00065075
16:55:29|0.00065075
16:55:30|0.0006491
16:55:30|0.0006491
16:55:31|0.0006491
16:55:33|0.0006491
16:55:34|0.0006491
16:55:34|0.0006491
16:55:37|0.0006491
16:55:38|0.0006491
16:55:40|0.00064816
16:55:41|0.00064816
16:55:42|0.00064816
16:55:44|0.00064886
16:55:45|0.00064886
16:55:46|0.00064886
16:55:46|0.00064886
16:55:48|0.00064886
16:55:50|0.00064886
16:55:51|0.00064886
16:55:52|0.00064886
16:55:53|0.00064886
16:55:53|0.00064886
16:55:54|0.00064886
16:55:56|0.00064886
16:55:58|0.00064886
16:55:58|0.00064886
16:55:59|0.00064886
16:56:01|0.00064886
16:56:01|0.00064886
16:56:02|0.00064886
16:56:03|0.00064886
16:56:05|0.00064886
16:56:06|0.00064886
16:56:07|0.00064886
16:56:08|0.00064886
16:56:08|0.00064886
16:56:10|0.00064886
16:56:11|0.00064886
16:56:11|0.00064886
16:56:12|0.00064886
16:56:13|0.00064886
16:56:15|0.00064886
16:56:15|0.00064886
16:56:16|0.00064886
16:56:17|0.00064886
16:56:19|0.00064886
16:56:20|0.00065067
16:56:20|0.00065067
16:56:22|0.00065067
16:56:22|0.00065067
16:56:23|0.00065067
16:56:25|0.00065067
16:56:25|0.00065067
16:56:27|0.00065067
16:56:28|0.00065067
16:56:28|0.00065067
16:56:29|0.00065067
16:56:30|0.00065067
16:56:31|0.00065067
16:56:32|0.00065067
16:56:33|0.00065067
16:56:34|0.00065067
16:56:35|0.00065067
16:56:38|0.00065067
16:56:39|0.00065067
16:56:40|0.00065067
16:56:42|0.00065067
16:56:43|0.00065067
16:56:45|0.00065067
16:56:45|0.00065067
16:56:47|0.00065067
16:56:48|0.00065067
16:56:49|0.00065067
16:56:50|0.00065067
16:56:51|0.00065067
16:56:51|0.00065067
16:56:53|0.00065067
16:56:54|0.00065067
16:56:55|0.00065067
16:56:56|0.00065067
16:56:57|0.00065067
16:56:59|0.00065067
16:57:00|0.00065067
16:57:01|0.00065067
16:57:01|0.00065067
16:57:02|0.00065067
16:57:03|0.00065067
16:57:06|0.00065067
16:57:06|0.00065067
16:57:08|0.00064815
16:57:09|0.00064815
16:57:09|0.00064815
16:57:10|0.00064815
16:57:11|0.00064815
16:57:14|0.00065089
16:57:14|0.00065089
16:57:15|0.00065089
16:57:16|0.00065089
16:57:17|0.00065089
16:57:18|0.00065089
16:57:19|0.00065089
16:57:20|0.00065089
16:57:21|0.00065089
16:57:22|0.00065054
16:57:23|0.00065054
16:57:24|0.00065054
16:57:25|0.00065
16:57:26|0.00065
16:57:27|0.00065
16:57:28|0.00065
16:57:29|0.00065
16:57:30|0.00065
16:57:31|0.00065
16:57:32|0.00065
16:57:34|0.00065
16:57:34|0.00065
16:57:35|0.00065
16:57:36|0.00065
16:57:38|0.00065
16:57:40|0.00065
16:57:42|0.00065
16:57:43|0.00065
16:57:45|0.00065
16:57:45|0.00065
16:57:47|0.00065
16:57:48|0.00065
16:57:49|0.00065
16:57:50|0.00065
16:57:51|0.00065
16:57:52|0.00065
16:57:54|0.00065
16:57:55|0.00065
16:57:56|0.00065
16:57:57|0.00065
16:57:58|0.00065
16:57:59|0.00065
16:58:00|0.00065
16:58:00|0.00065
16:58:02|0.00065
16:58:03|0.00065
16:58:03|0.00065
16:58:04|0.00065
16:58:05|0.00065
16:58:07|0.00065
16:58:08|0.00065
16:58:09|0.00065023
16:58:10|0.00065023
16:58:11|0.00065023
16:58:12|0.00065023
16:58:13|0.00065023
16:58:14|0.00065023
16:58:15|0.00065023
16:58:16|0.00065023
16:58:17|0.00065023
16:58:17|0.00065023
16:58:18|0.00065023
16:58:20|0.00065023
16:58:21|0.00065023
16:58:22|0.00065023
16:58:23|0.00065023
16:58:24|0.00065023
16:58:25|0.00065023
16:58:26|0.00065023
16:58:27|0.00065023
16:58:28|0.00065023
16:58:29|0.00065023
16:58:30|0.00065023
16:58:31|0.00065023
16:58:32|0.00065023
16:58:32|0.00065023
16:58:33|0.00065023
16:58:35|0.00065023
16:58:36|0.00065023
16:58:37|0.00065023
16:58:37|0.00065023
16:58:40|0.00064612
16:58:42|0.00064652
16:58:44|0.00064652
16:58:45|0.00064652
16:58:46|0.00064652
16:58:47|0.00064652
16:58:49|0.00064652
16:58:50|0.00064652
16:58:51|0.00064652
16:58:52|0.00064652
16:58:53|0.00064652
16:58:54|0.00064652
16:58:55|0.00064652
16:58:57|0.00064652
16:58:58|0.00064652
16:58:59|0.00064652
16:59:00|0.00064652
16:59:00|0.00064652
16:59:01|0.00064652
16:59:03|0.00064652
16:59:03|0.00064652
16:59:04|0.00064652
16:59:06|0.00064652
16:59:06|0.00064652
16:59:07|0.00064608
16:59:09|0.00064608
16:59:09|0.00064608
16:59:11|0.00064588
16:59:11|0.00064588
16:59:12|0.00064281
16:59:13|0.00064246
16:59:15|0.00064243
16:59:15|0.0006422
16:59:16|0.00064173
16:59:17|0.00064143
16:59:18|0.00064143
16:59:19|0.00064143
16:59:20|0.00064143
16:59:21|0.00064143
16:59:22|0.00064143
16:59:23|0.00064143
16:59:24|0.00064143
16:59:25|0.00064143
16:59:26|0.00063985
16:59:28|0.00063985
16:59:28|0.00063985
16:59:29|0.00063985
16:59:30|0.00063985
16:59:32|0.00063985
16:59:32|0.00063985
16:59:33|0.00063985
16:59:34|0.00063985
16:59:36|0.00063985
16:59:36|0.00063985
16:59:37|0.00063985
16:59:39|0.00063874
16:59:41|0.00063874
16:59:42|0.00063874
16:59:44|0.00063874
16:59:44|0.00063874
16:59:46|0.00063874
16:59:47|0.00063874
16:59:48|0.00064217
16:59:49|0.00064272
16:59:50|0.00064272
16:59:52|0.00064272
16:59:53|0.00064272
16:59:54|0.00064272
16:59:55|0.00064272
16:59:56|0.00064272
16:59:57|0.00064272
16:59:58|0.00064247
16:59:59|0.00064276
17:00:00|0.00064276
17:00:01|0.00064276
17:00:02|0.00064276
17:00:04|0.00064276
17:00:06|0.00064276
17:00:06|0.00064276
17:00:07|0.00064276
17:00:08|0.00064276
17:00:10|0.00064359
17:00:10|0.00064359
17:00:11|0.00064359
17:00:12|0.00064359
17:00:13|0.00064359
17:00:15|0.00064359
17:00:15|0.00064359
17:00:17|0.00064359
17:00:17|0.00064359
17:00:18|0.00064359
17:00:19|0.00064359
17:00:20|0.00064359
17:00:21|0.00064118
17:00:22|0.00064118
17:00:24|0.00064118
17:00:24|0.00064118
17:00:25|0.00064118
17:00:26|0.00064118
17:00:27|0.00064118
17:00:28|0.00064118
17:00:29|0.00064118
17:00:30|0.00064118
17:00:32|0.00064118
17:00:33|0.00064118
17:00:34|0.00064118
17:00:34|0.00064118
17:00:35|0.00064118
17:00:36|0.00064118
17:00:37|0.00064118
17:00:39|0.00064118
17:00:39|0.00064118
17:00:42|0.00064118
17:00:43|0.00064118
17:00:44|0.00064118
17:00:45|0.00064118
17:00:46|0.00064118
17:00:48|0.00064118
17:00:49|0.00064118
17:00:51|0.00064118
17:00:51|0.00064118
17:00:52|0.00064118
17:00:53|0.00064118
17:00:55|0.00064118
17:00:56|0.00064118
17:00:56|0.00064118
17:00:57|0.00064118
17:00:59|0.00064118
17:01:00|0.00064118
17:01:01|0.00064118
17:01:01|0.00064118
17:01:02|0.00064118
17:01:03|0.00063936
17:01:05|0.00063936
17:01:06|0.00063936
17:01:07|0.00063936
17:01:08|0.0006435
17:01:08|0.0006435
17:01:09|0.0006435
17:01:11|0.0006435
17:01:12|0.0006435
17:01:13|0.0006435
17:01:14|0.0006435
17:01:15|0.0006435
17:01:16|0.0006435
17:01:17|0.0006435
17:01:18|0.00064056
17:01:19|0.00064056
17:01:19|0.00064056
17:01:21|0.00064056
17:01:22|0.00064056
17:01:23|0.00064056
17:01:24|0.00064056
17:01:25|0.00064056
17:01:26|0.00064056
17:01:27|0.00064342
17:01:27|0.00064342
17:01:29|0.00064342
17:01:30|0.00064342
17:01:31|0.00064071
17:01:32|0.00064071
17:01:33|0.00064071
17:01:33|0.00064071
17:01:34|0.00064072
17:01:36|0.00064072
17:01:37|0.00064072
17:01:37|0.00064072
17:01:39|0.00064072
17:01:40|0.00064072
17:01:41|0.00064072
17:01:43|0.00064072
17:01:44|0.00064292
17:01:46|0.0006412
17:01:46|0.00064358
17:01:47|0.00064358
17:01:48|0.00064358
17:01:50|0.00064358
17:01:51|0.00064358
17:01:52|0.00064358
17:01:53|0.00064358
17:01:53|0.00064358
17:01:54|0.00064358
17:01:55|0.00064156
17:01:57|0.00064156
17:01:59|0.00064156
17:02:00|0.00064358
17:02:01|0.00064374
17:02:03|0.00064374
17:02:03|0.00064374
17:02:04|0.00064374
17:02:05|0.00064374
17:02:06|0.00064395
17:02:07|0.00064354
17:02:08|0.00064354
17:02:09|0.00064354
17:02:10|0.00064354
17:02:11|0.00064475
17:02:12|0.00064516
17:02:13|0.00064516
17:02:14|0.00064565
17:02:15|0.00064565
17:02:16|0.00064565
17:02:17|0.00064565
17:02:18|0.00064361
17:02:19|0.00064617
17:02:20|0.00064617
17:02:21|0.00064617
17:02:23|0.00064617
17:02:23|0.00064617
17:02:24|0.00064617
17:02:25|0.00064617
17:02:26|0.00064617
17:02:27|0.00064617
17:02:28|0.00064617
17:02:29|0.00064617
17:02:30|0.00064617
17:02:32|0.00064617
17:02:32|0.00064617
17:02:33|0.00064617
17:02:34|0.00064617
17:02:35|0.00064617
17:02:36|0.00064617
17:02:37|0.00064617
17:02:38|0.00064617
17:02:39|0.00064617
17:02:40|0.00064617
17:02:41|0.00064617
17:02:43|0.00064617
17:02:45|0.00064617
17:02:46|0.00064436
17:02:48|0.00064436
17:02:50|0.00064436
17:02:51|0.00064436
17:02:52|0.00064436
17:02:53|0.00064436
17:02:54|0.00064436
17:02:55|0.00064436
17:02:56|0.00064436
17:02:57|0.00064436
17:02:58|0.00064436
17:02:59|0.00064436
17:03:00|0.00064436
17:03:01|0.00064436
17:03:02|0.00064436
17:03:04|0.00064436
17:03:05|0.00064436
17:03:06|0.00064436
17:03:07|0.00064436
17:03:07|0.00064436
17:03:09|0.000644
17:03:10|0.000644
17:03:11|0.000644
17:03:12|0.000644
17:03:13|0.000644
17:03:14|0.000644
17:03:15|0.000644
17:03:16|0.00064407
17:03:17|0.00064407
17:03:18|0.0006441
17:03:19|0.0006441
17:03:20|0.0006441
17:03:21|0.00064614
17:03:22|0.00064614
17:03:23|0.00064614
17:03:23|0.00064614
17:03:25|0.00064614
17:03:26|0.00064614
17:03:27|0.00064618
17:03:28|0.00064618
17:03:29|0.00064618
17:03:30|0.00064622
17:03:31|0.0006464
17:03:32|0.0006464
17:03:33|0.0006464
17:03:33|0.00064905
17:03:35|0.00064905
17:03:36|0.00064905
17:03:37|0.00064905
17:03:38|0.00064905
17:03:38|0.00064905
17:03:40|0.00064905
17:03:41|0.00064905
17:03:41|0.00064905
17:03:43|0.00064905
17:03:45|0.00064905
17:03:47|0.00064905
17:03:47|0.00064905
17:03:48|0.00064905
17:03:50|0.00064905
17:03:51|0.00064905
17:03:52|0.00064905
17:03:53|0.00064905
17:03:54|0.00064905
17:03:55|0.00064905
17:03:56|0.00064661
17:03:57|0.00064661
17:03:59|0.00064661
17:04:01|0.00064661
17:04:02|0.00064661
17:04:02|0.00064661
17:04:03|0.00064661
17:04:05|0.00064661
17:04:05|0.00064661
17:04:06|0.00064661
17:04:07|0.00064661
17:04:08|0.00064661
17:04:09|0.00064661
17:04:10|0.00064661
17:04:11|0.00064661
17:04:13|0.00064908
17:04:13|0.00064908
17:04:14|0.00064908
17:04:15|0.00064961
17:04:16|0.00064961
17:04:17|0.00064961
17:04:18|0.00064976
17:04:19|0.00064976
17:04:20|0.00064976
17:04:21|0.00064976
17:04:22|0.00064976
17:04:24|0.00065039
17:04:24|0.00065039
17:04:25|0.00065039
17:04:26|0.00065039
17:04:27|0.00065039
17:04:28|0.00065039
17:04:29|0.00065039
17:04:30|0.00065039
17:04:31|0.00065039
17:04:32|0.00065039
17:04:33|0.00065039
17:04:35|0.00065039
17:04:35|0.00065039
17:04:36|0.00065039
17:04:37|0.00065039
17:04:38|0.00065039
17:04:39|0.00065039
17:04:40|0.00065039
17:04:41|0.00065039
17:04:42|0.00065039
17:04:43|0.00065039
17:04:46|0.00065039
17:04:47|0.00065039
17:04:48|0.00065039
17:04:50|0.00065039
17:04:51|0.00065039
17:04:52|0.00065039
17:04:53|0.00065039
17:04:54|0.00065039
17:04:55|0.00065039
17:04:56|0.00065039
17:04:57|0.00065039
17:04:58|0.00065039
17:04:59|0.00065039
17:05:01|0.00065039
17:05:03|0.00065039
17:05:04|0.00065039
17:05:04|0.00065039
17:05:05|0.00065039
17:05:07|0.00065039
17:05:08|0.00065039
17:05:10|0.00065039
17:05:10|0.00065039
17:05:11|0.00065039
17:05:13|0.00065039
17:05:14|0.00065039
17:05:15|0.00065039
17:05:16|0.00065039
17:05:17|0.00065039
17:05:18|0.00065039
17:05:19|0.00065039
17:05:20|0.00065039
17:05:21|0.00065039
17:05:22|0.00065039
17:05:23|0.00065039
17:05:24|0.00065039
17:05:25|0.00065039
17:05:26|0.00065039
17:05:27|0.00065039
17:05:28|0.00065039
17:05:29|0.00065039
17:05:30|0.00065039
17:05:31|0.00065039
17:05:32|0.00065039
17:05:33|0.00065039
17:05:34|0.00065039
17:05:35|0.00065039
17:05:36|0.00065039
17:05:37|0.00065039
17:05:38|0.00065039
17:05:39|0.00065039
17:05:40|0.00065039
17:05:41|0.00065039
17:05:42|0.00065039
17:05:43|0.00065039
17:05:44|0.00065039
17:05:45|0.00065039
17:05:47|0.00065039
17:05:48|0.00065039
17:05:49|0.00065039
17:05:51|0.00065039
17:05:52|0.00065039
17:05:54|0.00065039
17:05:55|0.00065039
17:05:56|0.00065039
17:05:57|0.00065039
17:05:57|0.00065039
17:05:58|0.00065035
17:06:00|0.00065035
17:06:00|0.00065035
17:06:02|0.00065038
17:06:03|0.00065038
17:06:03|0.00065038
17:06:05|0.00065038
17:06:06|0.00065038
17:06:07|0.00065038
17:06:08|0.00065038
17:06:09|0.00065038
17:06:10|0.00065038
17:06:11|0.00065038
17:06:12|0.00065038
17:06:13|0.00065038
17:06:14|0.00065038
17:06:15|0.00065038
17:06:16|0.00065038
17:06:17|0.00065038
17:06:17|0.00064884
17:06:19|0.00064884
17:06:20|0.00064884
17:06:21|0.00064884
17:06:22|0.00064884
17:06:23|0.00065
17:06:24|0.00065
17:06:25|0.00065
17:06:26|0.00065
17:06:26|0.00065
17:06:28|0.00065
17:06:28|0.00065
17:06:30|0.00064994
17:06:30|0.00064994
17:06:31|0.00064994
17:06:33|0.00064994
17:06:34|0.00064994
17:06:35|0.00064994
17:06:36|0.00064994
17:06:36|0.00064994
17:06:38|0.00064994
17:06:39|0.00064994
17:06:39|0.00064994
17:06:40|0.00064994
17:06:41|0.00064994
17:06:43|0.00064994
17:06:43|0.00065039
17:06:44|0.00065039
17:06:45|0.00065055
17:06:48|0.00065055
17:06:50|0.00065055
17:06:51|0.00065055
17:06:52|0.00065055
17:06:53|0.00065055
17:06:54|0.00065055
17:06:55|0.00065055
17:06:56|0.00065055
17:06:57|0.00065055
17:06:58|0.00065055
17:06:59|0.00065055
17:07:00|0.00065055
17:07:01|0.00065055
17:07:02|0.00065159
17:07:03|0.00065159
17:07:04|0.00065159
17:07:05|0.00065159
17:07:06|0.0006521
17:07:07|0.00065258
17:07:08|0.0006526
17:07:09|0.00065268
17:07:10|0.00065284
17:07:11|0.00065284
17:07:12|0.00065284
17:07:13|0.00065284
17:07:14|0.0006529
17:07:15|0.0006529
17:07:16|0.00065264
17:07:17|0.00065264
17:07:18|0.00065264
17:07:19|0.00065292
17:07:20|0.00065292
17:07:21|0.00065292
17:07:22|0.00065292
17:07:23|0.00065292
17:07:24|0.00065292
17:07:25|0.00065292
17:07:26|0.00065292
17:07:27|0.00065292
17:07:28|0.00065292
17:07:29|0.00065292
17:07:30|0.00065292
17:07:31|0.00065292
17:07:32|0.00065292
17:07:33|0.00065292
17:07:34|0.00065292
17:07:35|0.00065292
17:07:36|0.00065292
17:07:37|0.00065292
17:07:39|0.00065292
17:07:39|0.00065159
17:07:41|0.00065159
17:07:41|0.00065159
17:07:42|0.00065159
17:07:43|0.00065159
17:07:44|0.00065159
17:07:45|0.00065159
17:07:46|0.00065159
17:07:49|0.00065159
17:07:50|0.00065159
17:07:51|0.00065159
17:07:53|0.00065159
17:07:54|0.00065159
17:07:55|0.00065159
17:07:56|0.00065159
17:07:58|0.00065159
17:07:59|0.00065159
17:08:00|0.00065159
17:08:00|0.00065159
17:08:01|0.00065159
17:08:02|0.00065159
17:08:03|0.00065159
17:08:04|0.00065292
17:08:05|0.00065292
17:08:06|0.00065292
17:08:07|0.00065292
17:08:08|0.00065292
17:08:09|0.00065292
17:08:10|0.00065292
17:08:11|0.00065292
17:08:12|0.00065292
17:08:13|0.00065292
17:08:14|0.00065292
17:08:15|0.00065292
17:08:16|0.00065292
17:08:17|0.00065292
17:08:18|0.00065284
17:08:20|0.00065284
17:08:20|0.00065284
17:08:21|0.00065284
17:08:22|0.00065283
17:08:23|0.00065161
17:08:24|0.00065161
17:08:26|0.00065161
17:08:27|0.00065161
17:08:27|0.00065161
17:08:29|0.00065161
17:08:29|0.00065161
17:08:30|0.00065161
17:08:31|0.00065161
17:08:32|0.00065161
17:08:34|0.00065161
17:08:34|0.00065161
17:08:35|0.00065161
17:08:37|0.00065161
17:08:38|0.00065161
17:08:38|0.00065161
17:08:39|0.00065161
17:08:40|0.00065161
17:08:42|0.00065161
17:08:43|0.00065161
17:08:43|0.00065161
17:08:45|0.00065161
17:08:45|0.00065161
17:08:46|0.00065161
17:08:48|0.00065161
17:08:49|0.00064927
17:08:51|0.00064927
17:08:52|0.00064927
17:08:54|0.00064927
17:08:56|0.00064927
17:08:57|0.00064927
17:08:58|0.00064927
17:08:59|0.00064927
17:09:00|0.00064927
17:09:01|0.00064927
17:09:02|0.00065007
17:09:03|0.00065007
17:09:05|0.0006522
17:09:05|0.0006522
17:09:07|0.0006522
17:09:07|0.0006522
17:09:08|0.0006522
17:09:09|0.0006522
17:09:10|0.0006522
17:09:12|0.0006522
17:09:12|0.0006522
17:09:13|0.0006522
17:09:14|0.0006522
17:09:15|0.0006522
17:09:16|0.0006522
17:09:17|0.0006522
17:09:18|0.0006522
17:09:19|0.0006522
17:09:20|0.0006522
17:09:21|0.0006522
17:09:22|0.0006522
17:09:24|0.0006522
17:09:24|0.0006522
17:09:25|0.0006522
17:09:26|0.0006522
17:09:27|0.0006522
17:09:28|0.0006522
17:09:29|0.0006522
17:09:31|0.0006522
17:09:31|0.0006522
17:09:32|0.0006522
17:09:33|0.0006522
17:09:34|0.0006522
17:09:35|0.0006522
17:09:36|0.0006522
17:09:37|0.0006522
17:09:38|0.0006522
17:09:39|0.0006522
17:09:40|0.0006522
17:09:41|0.0006522
17:09:42|0.0006522
17:09:43|0.0006522
17:09:44|0.0006522
17:09:45|0.0006522
17:09:46|0.0006522
17:09:47|0.0006522
17:09:48|0.0006522
17:09:50|0.0006522
17:09:51|0.0006522
17:09:52|0.0006522
17:09:54|0.0006522
17:09:54|0.0006522
17:09:55|0.0006522
17:09:57|0.0006522
17:09:58|0.0006522
17:09:58|0.0006522
17:10:00|0.0006522
17:10:00|0.0006522
17:10:01|0.0006522
17:10:03|0.0006522
17:10:04|0.0006522
17:10:05|0.0006522
17:10:06|0.0006522
17:10:07|0.0006522
17:10:08|0.0006522
17:10:09|0.0006522
17:10:10|0.0006522
17:10:11|0.0006522
17:10:12|0.0006522
17:10:13|0.0006522
17:10:13|0.0006522
17:10:15|0.0006522
17:10:16|0.00065276
17:10:17|0.00065276
17:10:18|0.0006526
17:10:19|0.0006526
17:10:20|0.0006526
17:10:21|0.0006526
17:10:23|0.0006526
17:10:23|0.0006526
17:10:24|0.0006526
17:10:26|0.0006522
17:10:27|0.0006522
17:10:28|0.0006522
17:10:29|0.0006522
17:10:29|0.0006522
17:10:31|0.00065095
17:10:31|0.00065095
17:10:32|0.00065095
17:10:33|0.00065095
17:10:34|0.00065095
17:10:36|0.00065095
17:10:36|0.00065095
17:10:38|0.00065095
17:10:38|0.00065095
17:10:40|0.00065095
17:10:40|0.00065095
17:10:42|0.00065095
17:10:43|0.00065095
17:10:44|0.00065095
17:10:44|0.00065095
17:10:46|0.00065095
17:10:47|0.00065095
17:10:48|0.00065095
17:10:49|0.00065095
17:10:50|0.00065095
17:10:52|0.00065095
17:10:54|0.00065095
17:10:55|0.00065095
17:10:57|0.00065095
17:10:57|0.00065095
17:10:59|0.00065095
17:11:00|0.0006526
17:11:01|0.0006526
17:11:02|0.0006526
17:11:02|0.0006526
17:11:03|0.0006526
17:11:04|0.0006526
17:11:06|0.0006526
17:11:07|0.0006526
17:11:08|0.0006526
17:11:08|0.0006526
17:11:10|0.0006526
17:11:11|0.0006526
17:11:12|0.0006526
17:11:13|0.0006526
17:11:14|0.0006526
17:11:15|0.0006526
17:11:16|0.0006526
17:11:17|0.0006526
17:11:17|0.0006526
17:11:19|0.0006526
17:11:20|0.0006526
17:11:21|0.0006526
17:11:21|0.0006526
17:11:23|0.0006526
17:11:23|0.0006526
17:11:24|0.0006526
17:11:26|0.0006526
17:11:26|0.0006526
17:11:28|0.0006526
17:11:28|0.0006526
17:11:29|0.0006526
17:11:31|0.0006526
17:11:31|0.0006526
17:11:32|0.0006526
17:11:34|0.0006526
17:11:35|0.0006526
17:11:35|0.0006526
17:11:36|0.0006526
17:11:38|0.0006526
17:11:39|0.0006526
17:11:39|0.00065142
17:11:40|0.00065142
17:11:42|0.00065142
17:11:42|0.00065142
17:11:43|0.00065142
17:11:44|0.00065142
17:11:45|0.00065142
17:11:46|0.00065142
17:11:47|0.00065142
17:11:49|0.00065142
17:11:50|0.00065142
17:11:51|0.00065142
17:11:52|0.00065142
17:11:53|0.00065142
17:11:55|0.00065142
17:11:57|0.00065142
17:11:58|0.00065142
17:12:00|0.00065142
17:12:00|0.00065142
17:12:02|0.0006522
17:12:03|0.0006522
17:12:03|0.0006522
17:12:04|0.0006522
17:12:06|0.0006522
17:12:06|0.0006522
17:12:08|0.0006526
17:12:09|0.0006526
17:12:09|0.0006526
17:12:11|0.0006526
17:12:12|0.0006526
17:12:13|0.0006526
17:12:14|0.0006526
17:12:15|0.0006526
17:12:16|0.0006526
17:12:17|0.0006526
17:12:17|0.0006526
17:12:20|0.0006526
17:12:20|0.0006526
17:12:21|0.0006526
17:12:22|0.0006526
17:12:24|0.0006526
17:12:24|0.0006526
17:12:26|0.0006526
17:12:26|0.0006526
17:12:28|0.0006526
17:12:28|0.0006526
17:12:30|0.0006526
17:12:30|0.0006526
17:12:31|0.0006526
17:12:32|0.0006526
17:12:33|0.0006526
17:12:35|0.0006526
17:12:35|0.0006526
17:12:36|0.0006526
17:12:37|0.0006526
17:12:38|0.0006526
17:12:39|0.0006526
17:12:40|0.0006526
17:12:41|0.0006526
17:12:42|0.0006526
17:12:44|0.0006526
17:12:44|0.0006526
17:12:45|0.0006526
17:12:46|0.0006526
17:12:48|0.0006526
17:12:48|0.0006526
17:12:49|0.0006526
17:12:50|0.0006526
17:12:51|0.0006526
17:12:54|0.0006526
17:12:55|0.0006526
17:12:57|0.0006526
17:12:58|0.0006526
17:12:59|0.0006526
17:13:01|0.0006526
17:13:01|0.0006526
17:13:03|0.0006526
17:13:04|0.0006526
17:13:05|0.0006526
17:13:06|0.0006526
17:13:07|0.0006526
17:13:08|0.0006526
17:13:09|0.0006526
17:13:10|0.0006526
17:13:10|0.0006526
17:13:12|0.0006526
17:13:12|0.0006526
17:13:14|0.0006526
17:13:15|0.0006526
17:13:16|0.0006526
17:13:16|0.0006526
17:13:18|0.0006526
17:13:19|0.0006526
17:13:20|0.0006526
17:13:21|0.0006526
17:13:23|0.0006526
17:13:24|0.0006526
17:13:25|0.0006526
17:13:26|0.0006526
17:13:26|0.0006526
17:13:27|0.00065161
17:13:28|0.00065161
17:13:29|0.00065161
17:13:30|0.00065161
17:13:31|0.00065161
17:13:32|0.00065161
17:13:34|0.0006526
17:13:34|0.0006526
17:13:35|0.0006526
17:13:37|0.0006526
17:13:37|0.0006526
17:13:38|0.0006526
17:13:39|0.0006526
17:13:42|0.0006526
17:13:42|0.0006526
17:13:43|0.0006526
17:13:44|0.0006526
17:13:45|0.0006526
17:13:46|0.0006526
17:13:47|0.0006526
17:13:48|0.0006526
17:13:49|0.00065345
17:13:50|0.00065345
17:13:51|0.00065345
17:13:52|0.00065112
17:13:54|0.00065112
17:13:55|0.00065112
17:13:56|0.00065112
17:13:57|0.00065112
17:13:59|0.00065112
17:14:00|0.00065112
17:14:02|0.00065112
17:14:02|0.00065112
17:14:04|0.00065112
17:14:05|0.00065296
17:14:06|0.00065296
17:14:07|0.00065296
17:14:08|0.00065296
17:14:09|0.00065296
17:14:10|0.00065296
17:14:11|0.00065296
17:14:12|0.00065296
17:14:14|0.00065296
17:14:14|0.00065296
17:14:16|0.00065296
17:14:17|0.00065119
17:14:17|0.00065119
17:14:19|0.00065119
17:14:20|0.00065119
17:14:21|0.00065119
17:14:22|0.00065119
17:14:23|0.00065119
17:14:24|0.00065119
17:14:24|0.00065119
17:14:26|0.00065119
17:14:27|0.00065119
17:14:28|0.00065119
17:14:29|0.00065119
17:14:30|0.00065119
17:14:31|0.00065119
17:14:32|0.00065119
17:14:33|0.00065119
17:14:34|0.00065119
17:14:35|0.00065119
17:14:36|0.00065119
17:14:37|0.00065119
17:14:38|0.00065164
17:14:39|0.00065164
17:14:40|0.00065164
17:14:40|0.00065164
17:14:42|0.00065164
17:14:42|0.00065164
17:14:44|0.00065164
17:14:45|0.00065164
17:14:46|0.00065164
17:14:46|0.00065164
17:14:48|0.00065164
17:14:49|0.00065164
17:14:49|0.00065164
17:14:50|0.00065164
17:14:52|0.00065164
17:14:52|0.00065164
17:14:54|0.00065164
17:14:55|0.00065164
17:14:57|0.00065164
17:14:59|0.00065164
17:14:59|0.00065164
17:15:00|0.00065164
17:15:02|0.00065164
17:15:03|0.00065164
17:15:04|0.00065164
17:15:06|0.00065164
17:15:08|0.00065164
17:15:08|0.00065164
17:15:09|0.00065164
17:15:11|0.00065164
17:15:11|0.00065164
17:15:13|0.00065164
17:15:14|0.00065286
17:15:15|0.00065286
17:15:15|0.00065286
17:15:16|0.00065286
17:15:17|0.00065286
17:15:19|0.00065286
17:15:19|0.00065286
17:15:20|0.00065286
17:15:21|0.00065286
17:15:22|0.00065286
17:15:23|0.00065286
17:15:24|0.00065286
17:15:26|0.00065286
17:15:26|0.00065286
17:15:28|0.00065324
17:15:29|0.00065324
17:15:30|0.00065324
17:15:30|0.00065324
17:15:32|0.00065324
17:15:33|0.00065324
17:15:34|0.00065324
17:15:35|0.00065324
17:15:35|0.00065324
17:15:37|0.00065324
17:15:38|0.00065324
17:15:38|0.00065324
17:15:40|0.00065324
17:15:41|0.00065324
17:15:41|0.00065324
17:15:43|0.00065324
17:15:44|0.00065324
17:15:45|0.00065324
17:15:46|0.00065324
17:15:46|0.00065324
17:15:47|0.00065324
17:15:48|0.00065324
17:15:50|0.00065324
17:15:51|0.00065324
17:15:52|0.00065324
17:15:53|0.00065324
17:15:53|0.00065324
17:15:54|0.00065324
17:15:57|0.00065324
17:15:59|0.00065324
17:16:00|0.00065324
17:16:01|0.00065324
17:16:02|0.00065324
17:16:04|0.00065324
17:16:04|0.00065324
17:16:05|0.00065324
17:16:07|0.00065324
17:16:07|0.00065324
17:16:09|0.00065324
17:16:10|0.00065324
17:16:11|0.00065282
17:16:12|0.00065282
17:16:13|0.00065282
17:16:14|0.00065282
17:16:15|0.00065282
17:16:16|0.00065282
17:16:17|0.00065282
17:16:18|0.00065282
17:16:19|0.00065282
17:16:20|0.00065282
17:16:20|0.00065282
17:16:21|0.00065282
17:16:22|0.00065282
17:16:24|0.00065282
17:16:25|0.00065282
17:16:26|0.00065282
17:16:27|0.00065282
17:16:28|0.00065282
17:16:29|0.00065282
17:16:30|0.00065282
17:16:31|0.00065282
17:16:32|0.00065282
17:16:33|0.00065282
17:16:34|0.00065282
17:16:35|0.00065282
17:16:35|0.00065282
17:16:37|0.00065282
17:16:38|0.00065282
17:16:39|0.00065282
17:16:40|0.00065282
17:16:41|0.00065282
17:16:42|0.00065282
17:16:43|0.00065322
17:16:44|0.00065322
17:16:45|0.00065322
17:16:46|0.00065322
17:16:47|0.00065322
17:16:48|0.00065322
17:16:49|0.00065322
17:16:50|0.00065292
17:16:51|0.00065292
17:16:52|0.00065292
17:16:53|0.00065317
17:16:54|0.00065317
17:16:55|0.00065317
17:16:57|0.00065324
17:16:59|0.0006531
17:17:01|0.0006531
17:17:02|0.00065345
17:17:04|0.00065169
17:17:05|0.00065169
17:17:06|0.00065169
17:17:07|0.00065169
17:17:09|0.00065169
17:17:09|0.00065169
17:17:10|0.00065169
17:17:12|0.00065169
17:17:13|0.00065169
17:17:13|0.00065169
17:17:14|0.00065169
17:17:16|0.00065169
17:17:17|0.00065169
17:17:17|0.00065169
17:17:19|0.00065169
17:17:19|0.00065169
17:17:22|0.00065169
17:17:22|0.00065216
17:17:23|0.00065216
17:17:25|0.00065216
17:17:26|0.00065216
17:17:27|0.00065682
17:17:28|0.00065682
17:17:29|0.00065682
17:17:30|0.00065682
17:17:31|0.00065682
17:17:31|0.00065682
17:17:33|0.00065682
17:17:34|0.00065682
17:17:35|0.00065682
17:17:36|0.00065682
17:17:37|0.00065682
17:17:37|0.00065682
17:17:38|0.00065682
17:17:39|0.00065682
17:17:41|0.00065682
17:17:42|0.00065682
17:17:43|0.00065682
17:17:43|0.00065682
17:17:45|0.00065682
17:17:46|0.00065682
17:17:47|0.00065682
17:17:48|0.00065508
17:17:49|0.00065508
17:17:49|0.00065508
17:17:50|0.00065508
17:17:52|0.00065508
17:17:53|0.00065508
17:17:53|0.00065508
17:17:54|0.00065508
17:17:55|0.00065508
17:17:56|0.00065508
17:17:59|0.00065508
17:18:01|0.00065508
17:18:02|0.00065508
17:18:03|0.00065508
17:18:03|0.00065508
17:18:05|0.00065508
17:18:06|0.00065508
17:18:07|0.00065508
17:18:08|0.00065508
17:18:09|0.00065508
17:18:10|0.00065508
17:18:11|0.00065508
17:18:12|0.00065508
17:18:13|0.00065508
17:18:14|0.00065508
17:18:15|0.00065508
17:18:16|0.00065508
17:18:17|0.00065508
17:18:18|0.00065508
17:18:19|0.00065508
17:18:20|0.00065508
17:18:21|0.00065508
17:18:22|0.00065508
17:18:23|0.00065508
17:18:24|0.00065508
17:18:25|0.00065508
17:18:27|0.00065508
17:18:28|0.00065508
17:18:29|0.00065508
17:18:30|0.00065507
17:18:31|0.00065507
17:18:32|0.00065507
17:18:33|0.00065507
17:18:35|0.00065507
17:18:36|0.00065507
17:18:37|0.00065507
17:18:38|0.00065507
17:18:39|0.00065507
17:18:40|0.00065507
17:18:41|0.00065507
17:18:42|0.00065507
17:18:43|0.00065507
17:18:44|0.00065506
17:18:44|0.0006545
17:18:46|0.0006545
17:18:47|0.0006545
17:18:48|0.0006545
17:18:49|0.0006545
17:18:50|0.0006545
17:18:50|0.0006545
17:18:52|0.0006545
17:18:53|0.0006545
17:18:54|0.0006545
17:18:55|0.0006545
17:18:55|0.0006545
17:18:56|0.0006545
17:18:57|0.0006545
17:19:00|0.0006545
17:19:02|0.0006545
17:19:03|0.0006545
17:19:04|0.0006545
17:19:06|0.00065505
17:19:07|0.00065505
17:19:08|0.0006545
17:19:09|0.0006545
17:19:11|0.0006545
17:19:11|0.0006545
17:19:13|0.0006545
17:19:14|0.0006545
17:19:15|0.0006545
17:19:16|0.0006545
17:19:17|0.0006545
17:19:18|0.0006545
17:19:19|0.0006545
17:19:20|0.0006545
17:19:21|0.0006545
17:19:22|0.0006545
17:19:23|0.0006545
17:19:24|0.0006545
17:19:25|0.0006545
17:19:26|0.0006545
17:19:27|0.0006545
17:19:28|0.0006545
17:19:29|0.0006545
17:19:30|0.0006545
17:19:32|0.0006545
17:19:32|0.0006545
17:19:33|0.0006545
17:19:34|0.0006545
17:19:35|0.0006545
17:19:36|0.0006545
17:19:37|0.0006545
17:19:38|0.0006545
17:19:39|0.00065229
17:19:40|0.00065229
17:19:41|0.00065229
17:19:42|0.00065229
17:19:43|0.00065229
17:19:44|0.00065229
17:19:45|0.00065229
17:19:46|0.00065447
17:19:47|0.00065447
17:19:48|0.00065447
17:19:49|0.00065447
17:19:50|0.00065447
17:19:51|0.00065447
17:19:52|0.00065447
17:19:53|0.00065447
17:19:54|0.00065447
17:19:55|0.00065447
17:19:56|0.00065447
17:19:57|0.00065447
17:19:58|0.00065447
17:20:00|0.00065447
17:20:02|0.00065214
17:20:03|0.00065215
17:20:03|0.00065215
17:20:06|0.00065215
17:20:07|0.00065381
17:20:08|0.00065381
17:20:10|0.00065381
17:20:11|0.00065381
17:20:12|0.00065381
17:20:13|0.00065381
17:20:14|0.00065381
17:20:15|0.00065343
17:20:15|0.00065343
17:20:17|0.00065343
17:20:18|0.00065343
17:20:20|0.00065343
17:20:20|0.00065343
17:20:22|0.00065343
17:20:22|0.00065343
17:20:23|0.00065343
17:20:24|0.00065343
17:20:25|0.00065343
17:20:27|0.00065343
17:20:27|0.00065343
17:20:29|0.00065343
17:20:29|0.00065343
17:20:30|0.00065343
17:20:31|0.00065343
17:20:32|0.00065343
17:20:35|0.00065289
17:20:36|0.00065289
17:20:36|0.00065289
17:20:38|0.00065289
17:20:39|0.00065289
17:20:40|0.00065289
17:20:41|0.00065289
17:20:42|0.00065289
17:20:43|0.00065289
17:20:44|0.00065289
17:20:45|0.00065289
17:20:46|0.00065289
17:20:47|0.00065289
17:20:48|0.00065289
17:20:49|0.00065289
17:20:50|0.00065289
17:20:51|0.00065289
17:20:52|0.00065289
17:20:53|0.00065289
17:20:54|0.00065289
17:20:55|0.00065289
17:20:56|0.00065289
17:20:57|0.00065289
17:20:58|0.00065289
17:20:59|0.00065289
17:21:00|0.00065289
17:21:02|0.00065289
17:21:04|0.00065289
17:21:06|0.00065289
17:21:07|0.00065289
17:21:07|0.00065289
17:21:09|0.00065289
17:21:10|0.00065289
17:21:10|0.00065289
17:21:11|0.00065289
17:21:13|0.00065289
17:21:13|0.00065289
17:21:14|0.00065289
17:21:16|0.00065289
17:21:16|0.00065289
17:21:18|0.00065289
17:21:19|0.00065289
17:21:20|0.00065289
17:21:21|0.00065289
17:21:22|0.00065289
17:21:23|0.00065289
17:21:24|0.00065289
17:21:24|0.00065289
17:21:26|0.00065289
17:21:27|0.00065289
17:21:29|0.00065289
17:21:29|0.00065289
17:21:32|0.00065289
17:21:32|0.00065289
17:21:33|0.00065289
17:21:34|0.00065289
17:21:36|0.00065289
17:21:36|0.00065289
17:21:37|0.00065289
17:21:39|0.00065289
17:21:39|0.00065289
17:21:40|0.0006516
17:21:41|0.0006516
17:21:42|0.0006516
17:21:44|0.0006516
17:21:44|0.0006516
17:21:45|0.0006516
17:21:46|0.0006516
17:21:47|0.0006516
17:21:48|0.0006516
17:21:50|0.0006516
17:21:51|0.0006516
17:21:52|0.00065154
17:21:53|0.00065154
17:21:54|0.00065154
17:21:55|0.00065155
17:21:56|0.00065155
17:21:57|0.00065155
17:21:58|0.00065155
17:21:59|0.00065155
17:22:01|0.00065154
17:22:03|0.00065154
17:22:05|0.00065154
17:22:06|0.00065154
17:22:08|0.00065138
17:22:08|0.00065138
17:22:10|0.00065138
17:22:12|0.00065138
17:22:12|0.00065138
17:22:13|0.00065138
17:22:14|0.00065138
17:22:15|0.00065138
17:22:16|0.00065138
17:22:17|0.00065138
17:22:18|0.00065138
17:22:19|0.00065138
17:22:20|0.00065138
17:22:21|0.00065138
17:22:22|0.00065138
17:22:23|0.00065138
17:22:25|0.00065138
17:22:26|0.00065138
17:22:26|0.00065138
17:22:28|0.00065138
17:22:28|0.00065138
17:22:30|0.00065138
17:22:30|0.00065138
17:22:32|0.00065138
17:22:33|0.00065138
17:22:33|0.00065138
17:22:34|0.00065138
17:22:35|0.00065138
17:22:36|0.00065138
17:22:37|0.00065138
17:22:38|0.00065138
17:22:40|0.00065164
17:22:41|0.00065164
17:22:42|0.00065164
17:22:42|0.00065164
17:22:43|0.00065164
17:22:44|0.00065164
17:22:45|0.00065164
17:22:46|0.00065164
17:22:47|0.00065164
17:22:49|0.00065164
17:22:49|0.00065682
17:22:51|0.00065682
17:22:52|0.00065217
17:22:52|0.00065217
17:22:53|0.00065217
17:22:55|0.00065217
17:22:55|0.00065217
17:22:56|0.00065675
17:22:58|0.00065681
17:22:58|0.00065682
17:22:59|0.00065682
17:23:00|0.00065682
17:23:02|0.00065682
17:23:04|0.00065682
17:23:05|0.0006569
17:23:06|0.00065747
17:23:08|0.00065747
17:23:08|0.00065809
17:23:10|0.00065809
17:23:11|0.00065917
17:23:12|0.00065917
17:23:13|0.00065917
17:23:14|0.00065692
17:23:14|0.00065692
17:23:16|0.00065692
17:23:16|0.00065692
17:23:18|0.00065692
17:23:19|0.00065692
17:23:19|0.00065692
17:23:21|0.00065692
17:23:21|0.00065692
17:23:23|0.00065692
17:23:23|0.00065692
17:23:25|0.00065692
17:23:25|0.00065692
17:23:27|0.00065692
17:23:27|0.00065692
17:23:28|0.00065692
17:23:30|0.00065692
17:23:30|0.00065692
17:23:31|0.00065692
17:23:32|0.00065692
17:23:33|0.00065692
17:23:35|0.00065692
17:23:35|0.00065919
17:23:36|0.00065919
17:23:37|0.00065919
17:23:38|0.00065919
17:23:39|0.00065919
17:23:40|0.00065919
17:23:41|0.00065919
17:23:42|0.00065919
17:23:43|0.00065919
17:23:44|0.00065919
17:23:45|0.00065919
17:23:46|0.00065919
17:23:47|0.00065919
17:23:48|0.00065919
17:23:49|0.00065919
17:23:51|0.00065919
17:23:51|0.00065783
17:23:53|0.00065978
17:23:53|0.00065978
17:23:54|0.00065978
17:23:56|0.00065978
17:23:56|0.00065978
17:23:57|0.00065978
17:23:58|0.00065978
17:23:59|0.00065978
17:24:01|0.00065978
17:24:01|0.00065978
17:24:02|0.00065978
17:24:05|0.00065978
17:24:06|0.00066109
17:24:07|0.00066109
17:24:08|0.00065922
17:24:09|0.00066109
17:24:10|0.00066109
17:24:12|0.00066109
17:24:13|0.00065977
17:24:14|0.00065977
17:24:15|0.00065977
17:24:17|0.00065977
17:24:18|0.00065977
17:24:19|0.00065977
17:24:20|0.00065977
17:24:21|0.00065977
17:24:22|0.00065977
17:24:23|0.00065977
17:24:24|0.00065977
17:24:24|0.00065977
17:24:26|0.00065977
17:24:26|0.00065977
17:24:28|0.00065977
17:24:29|0.00065977
17:24:30|0.00065977
17:24:31|0.00065977
17:24:32|0.00065977
17:24:33|0.00065977
17:24:34|0.00065977
17:24:35|0.00065977
17:24:36|0.00065977
17:24:37|0.00065977
17:24:38|0.00065977
17:24:39|0.00065977
17:24:39|0.00065977
17:24:40|0.00065977
17:24:42|0.00065977
17:24:43|0.00065977
17:24:44|0.00065977
17:24:45|0.00065977
17:24:46|0.00065977
17:24:47|0.00065977
17:24:47|0.00065977
17:24:49|0.00065977
17:24:49|0.00065977
17:24:50|0.0006595
17:24:52|0.0006595
17:24:53|0.0006595
17:24:54|0.0006595
17:24:55|0.0006595
17:24:56|0.0006595
17:24:57|0.0006595
17:24:57|0.0006595
17:24:59|0.0006595
17:25:00|0.0006595
17:25:01|0.0006595
17:25:02|0.0006595
17:25:03|0.0006595
17:25:03|0.0006595
17:25:06|0.0006595
17:25:08|0.0006595
17:25:09|0.0006595
17:25:10|0.0006595
17:25:11|0.0006595
17:25:12|0.0006595
17:25:13|0.0006595
17:25:14|0.0006595
17:25:15|0.0006595
17:25:16|0.0006595
17:25:17|0.0006595
17:25:18|0.0006595
17:25:19|0.0006595
17:25:21|0.0006595
17:25:21|0.0006595
17:25:22|0.0006595
17:25:23|0.0006595
17:25:24|0.0006595
17:25:25|0.0006595
17:25:27|0.0006595
17:25:27|0.0006595
17:25:28|0.0006595
17:25:30|0.0006595
17:25:30|0.0006595
17:25:31|0.0006595
17:25:32|0.00066085
17:25:33|0.00066085
17:25:34|0.0006595
17:25:35|0.0006595
17:25:36|0.0006595
17:25:37|0.0006592
17:25:38|0.0006592
17:25:39|0.00065919
17:25:40|0.00065919
17:25:41|0.00065919
17:25:42|0.00065919
17:25:43|0.00065919
17:25:44|0.00065919
17:25:45|0.00065919
17:25:46|0.00065919
17:25:48|0.00065919
17:25:48|0.00065919
17:25:49|0.00065919
17:25:50|0.00065919
17:25:51|0.00065919
17:25:52|0.00065919
17:25:53|0.00065919
17:25:54|0.00065919
17:25:55|0.00065919
17:25:56|0.00065919
17:25:57|0.00065919
17:25:58|0.00065919
17:25:59|0.00065919
17:26:00|0.00065919
17:26:01|0.00065919
17:26:02|0.00065919
17:26:03|0.00065919
17:26:04|0.00065919
17:26:06|0.00065919
17:26:08|0.00065919
17:26:09|0.00065919
17:26:10|0.00065919
17:26:11|0.00065919
17:26:12|0.00065919
17:26:14|0.00065919
17:26:15|0.00065919
17:26:16|0.00065919
17:26:18|0.00065919
17:26:19|0.00065919
17:26:20|0.00065919
17:26:21|0.00065919
17:26:22|0.00065625
17:26:23|0.00065625
17:26:24|0.00065625
17:26:25|0.00065625
17:26:26|0.00065625
17:26:27|0.00065625
17:26:28|0.00065625
17:26:29|0.00065625
17:26:30|0.00065625
17:26:30|0.00065625
17:26:32|0.00065625
17:26:33|0.00065625
17:26:35|0.00065625
17:26:36|0.00065625
17:26:37|0.00065625
17:26:37|0.00065625
17:26:38|0.00065625
17:26:40|0.00065962
17:26:40|0.00065962
17:26:41|0.00065962
17:26:42|0.00065962
17:26:43|0.00065962
17:26:44|0.00065962
17:26:45|0.00065962
17:26:46|0.00065962
17:26:47|0.00065962
17:26:48|0.00065962
17:26:49|0.00065962
17:26:50|0.00065934
17:26:51|0.00065934
17:26:52|0.00065934
17:26:53|0.00065934
17:26:54|0.00065934
17:26:56|0.00065934
17:26:56|0.00065934
17:26:57|0.00065934
17:26:58|0.00065934
17:26:59|0.00065934
17:27:00|0.00065934
17:27:01|0.00065934
17:27:02|0.00065934
17:27:03|0.00065934
17:27:05|0.00065934
17:27:05|0.00065934
17:27:08|0.00065934
17:27:09|0.00065934
17:27:10|0.00065934
17:27:11|0.00065934
17:27:12|0.00065934
17:27:13|0.00065934
17:27:14|0.00065934
17:27:15|0.00065934
17:27:16|0.00065934
17:27:17|0.00065934
17:27:18|0.00065934
17:27:19|0.00065934
17:27:20|0.00065934
17:27:21|0.00065934
17:27:22|0.00065934
17:27:23|0.00065934
17:27:24|0.00065934
17:27:25|0.00065934
17:27:26|0.00065934
17:27:27|0.00065934
17:27:28|0.00065934
17:27:29|0.00065934
17:27:30|0.00065934
17:27:31|0.00065934
17:27:32|0.00065934
17:27:33|0.00065934
17:27:34|0.00065934
17:27:35|0.00065934
17:27:36|0.00065934
17:27:37|0.00065934
17:27:38|0.00065934
17:27:39|0.00065934
17:27:40|0.00065934
17:27:42|0.00065934
17:27:43|0.00065934
17:27:44|0.00065934
17:27:45|0.00065934
17:27:46|0.00065934
17:27:47|0.00065934
17:27:47|0.00065934
17:27:49|0.00065934
17:27:50|0.00065934
17:27:50|0.00065879
17:27:51|0.00065879
17:27:53|0.00065879
17:27:54|0.00065879
17:27:55|0.00065879
17:27:56|0.00065879
17:27:57|0.00065879
17:27:58|0.00065879
17:27:59|0.00065879
17:28:00|0.00065879
17:28:01|0.00065879
17:28:02|0.00065879
17:28:03|0.00065879
17:28:04|0.00065879
17:28:05|0.00065879
17:28:06|0.00065879
17:28:07|0.00065879
17:28:09|0.00065879
17:28:10|0.00066037
17:28:11|0.00066037
17:28:12|0.00066037
17:28:14|0.00066037
17:28:15|0.00066037
17:28:15|0.00066037
17:28:18|0.00066037
17:28:18|0.00066037
17:28:19|0.00066037
17:28:20|0.00066037
17:28:21|0.00066037
17:28:22|0.00066037
17:28:23|0.00066037
17:28:24|0.00066037
17:28:25|0.00066037
17:28:26|0.00066037
17:28:28|0.00066037
17:28:28|0.00066037
17:28:29|0.00066037
17:28:30|0.00066037
17:28:31|0.00066037
17:28:32|0.00066037
17:28:33|0.00066037
17:28:34|0.00066037
17:28:35|0.00066037
17:28:36|0.00066037
17:28:37|0.00066037
17:28:38|0.00066037
17:28:39|0.00066037
17:28:41|0.00066037
17:28:42|0.00066037
17:28:42|0.00066037
17:28:43|0.00066037
17:28:44|0.00066037
17:28:45|0.00066037
17:28:46|0.00066037
17:28:47|0.00066037
17:28:48|0.00066037
17:28:49|0.00065957
17:28:50|0.00065957
17:28:51|0.00065957
17:28:52|0.00065957
17:28:53|0.00065957
17:28:54|0.00065957
17:28:55|0.00065957
17:28:56|0.00065957
17:28:57|0.00065735
17:28:58|0.00065735
17:28:59|0.00065735
17:29:00|0.00065735
17:29:01|0.00065735
17:29:02|0.00065735
17:29:03|0.00065735
17:29:04|0.00065735
17:29:05|0.00065735
17:29:06|0.00065735
17:29:07|0.00065735
17:29:08|0.00065735
17:29:09|0.00065735
17:29:10|0.00065735
17:29:12|0.00065617
17:29:13|0.00065617
17:29:14|0.00065617
17:29:15|0.00065617
17:29:16|0.00065617
17:29:17|0.00065617
17:29:19|0.00065617
17:29:20|0.00065617
17:29:22|0.00065618
17:29:23|0.00065559
17:29:24|0.00065546
17:29:25|0.00065546
17:29:26|0.00065546
17:29:27|0.00065546
17:29:27|0.00065463
17:29:30|0.00065463
17:29:31|0.00065463
17:29:31|0.00065463
17:29:32|0.00065463
17:29:33|0.00065463
17:29:34|0.00065463
17:29:36|0.00065463
17:29:36|0.00065463
17:29:37|0.00065463
17:29:38|0.00065463
17:29:40|0.00065463
17:29:40|0.00065463
17:29:41|0.00065463
17:29:42|0.00065463
17:29:43|0.00065463
17:29:44|0.00065463
17:29:45|0.00065463
17:29:46|0.00065463
17:29:48|0.00065463
17:29:48|0.00065463
17:29:50|0.00065463
17:29:50|0.00065463
17:29:51|0.00065463
17:29:53|0.00065463
17:29:54|0.00065469
17:29:54|0.00065482
17:29:55|0.00065482
17:29:56|0.00065482
17:29:57|0.00065482
17:29:59|0.00065463
17:29:59|0.00065463
17:30:00|0.00065463
17:30:01|0.00065463
17:30:03|0.00065463
17:30:03|0.00065463
17:30:05|0.00065463
17:30:05|0.00065463
17:30:06|0.00065463
17:30:07|0.00065463
17:30:08|0.00065463
17:30:11|0.00065463
17:30:12|0.00065463
17:30:13|0.00065138
17:30:14|0.00065138
17:30:16|0.00065138
17:30:16|0.00065138
17:30:18|0.00065138
17:30:18|0.00065144
17:30:21|0.00065144
17:30:21|0.00065144
17:30:22|0.00065144
17:30:23|0.00065144
17:30:24|0.00065144
17:30:25|0.00065369
17:30:26|0.00065369
17:30:27|0.00065369
17:30:28|0.00065369
17:30:29|0.00065369
17:30:30|0.00065138
17:30:31|0.00065075
17:30:32|0.00065075
17:30:33|0.00065075
17:30:34|0.00065075
17:30:35|0.00065075
17:30:36|0.00065075
17:30:37|0.00065075
17:30:38|0.00065075
17:30:39|0.00065256
17:30:40|0.00065075
17:30:42|0.00065075
17:30:42|0.00065075
17:30:44|0.00065075
17:30:44|0.00065075
17:30:45|0.00065075
17:30:46|0.00065075
17:30:47|0.00065075
17:30:48|0.00065029
17:30:49|0.00065029
17:30:51|0.00065029
17:30:52|0.00065029
17:30:53|0.00065029
17:30:54|0.00065029
17:30:55|0.00065029
17:30:56|0.00065029
17:30:57|0.00065029
17:30:58|0.0006483
17:30:59|0.0006483
17:31:00|0.0006483
17:31:01|0.000648
17:31:02|0.000648
17:31:03|0.000648
17:31:04|0.000648
17:31:05|0.000648
17:31:06|0.000648
17:31:07|0.000648
17:31:08|0.000648
17:31:09|0.000648
17:31:10|0.000648
17:31:12|0.000648
17:31:14|0.000648
17:31:16|0.000648
17:31:16|0.000648
17:31:17|0.000648
17:31:19|0.000648
17:31:20|0.000648
17:31:21|0.000648
17:31:22|0.00064994
17:31:23|0.00064994
17:31:25|0.00064994
17:31:25|0.00064994
17:31:26|0.00064994
17:31:27|0.00064994
17:31:28|0.00064994
17:31:29|0.00064994
17:31:30|0.00064994
17:31:32|0.00064994
17:31:33|0.00064994
17:31:34|0.00064994
17:31:35|0.00064994
17:31:36|0.00064994
17:31:37|0.00064994
17:31:38|0.000648
17:31:39|0.000648
17:31:40|0.000648
17:31:41|0.000648
17:31:42|0.00064823
17:31:43|0.00064823
17:31:44|0.00064823
17:31:45|0.00064823
17:31:46|0.00064823
17:31:47|0.00064823
17:31:48|0.00064823
17:31:49|0.00064823
17:31:50|0.00064823
17:31:51|0.00064708
17:31:52|0.00064708
17:31:53|0.00064708
17:31:54|0.000648
17:31:55|0.000648
17:31:56|0.000648
17:31:57|0.000648
17:31:58|0.000648
17:31:59|0.000648
17:32:00|0.000648
17:32:01|0.000648
17:32:02|0.000648
17:32:03|0.00065073
17:32:04|0.00065073
17:32:05|0.00065073
17:32:06|0.00065073
17:32:07|0.00065073
17:32:08|0.00065073
17:32:09|0.00064754
17:32:10|0.00064754
17:32:11|0.00064754
17:32:13|0.00064754
17:32:15|0.00064754
17:32:16|0.00064651
17:32:18|0.00064651
17:32:19|0.00064651
17:32:21|0.00064651
17:32:22|0.00064651
17:32:22|0.00064651
17:32:24|0.00064719
17:32:25|0.00064719
17:32:26|0.00064719
17:32:27|0.00064719
17:32:28|0.00064719
17:32:29|0.00064719
17:32:30|0.00064665
17:32:31|0.00064665
17:32:32|0.00064665
17:32:33|0.00064665
17:32:34|0.00064665
17:32:35|0.00064665
17:32:36|0.00064665
17:32:37|0.00064665
17:32:38|0.00064665
17:32:39|0.00064944
17:32:40|0.00064944
17:32:41|0.00064944
17:32:42|0.00064944
17:32:43|0.00064944
17:32:44|0.00064944
17:32:45|0.00064944
17:32:46|0.00064944
17:32:47|0.00064944
17:32:48|0.00064944
17:32:50|0.00064944
17:32:51|0.00064944
17:32:52|0.00064944
17:32:53|0.00064944
17:32:53|0.00064944
17:32:55|0.00064944
17:32:56|0.00064944
17:32:56|0.00064944
17:32:58|0.00064944
17:32:59|0.00064944
17:33:00|0.00064944
17:33:01|0.00064944
17:33:02|0.00064944
17:33:03|0.00064944
17:33:04|0.00064944
17:33:05|0.00064944
17:33:06|0.00064944
17:33:07|0.00064944
17:33:08|0.00064944
17:33:09|0.00064944
17:33:09|0.00064944
17:33:11|0.00064944
17:33:12|0.00064944
17:33:14|0.00064925
17:33:16|0.00064925
17:33:17|0.00064878
17:33:18|0.00064692
17:33:20|0.00064692
17:33:21|0.00064692
17:33:21|0.00064692
17:33:22|0.00064692
17:33:23|0.00064692
17:33:24|0.00064692
17:33:26|0.00064692
17:33:27|0.00064692
17:33:27|0.00064692
17:33:29|0.00064742
17:33:29|0.00064742
17:33:30|0.00064742
17:33:31|0.00064742
17:33:32|0.00064742
17:33:33|0.00064742
17:33:34|0.00064742
17:33:35|0.00064692
17:33:36|0.00064692
17:33:37|0.00064608
17:33:39|0.00064588
17:33:39|0.00064588
17:33:40|0.00064614
17:33:41|0.00064577
17:33:42|0.00064577
17:33:43|0.00064569
17:33:44|0.00064569
17:33:45|0.00064569
17:33:46|0.00064569
17:33:47|0.00064568
17:33:48|0.00064568
17:33:49|0.00064567
17:33:50|0.00064551
17:33:51|0.00064551
17:33:52|0.00064551
17:33:53|0.00064551
17:33:54|0.00064551
17:33:55|0.00064551
17:33:56|0.00064401
17:33:57|0.00064401
17:33:58|0.00064401
17:33:59|0.00064432
17:34:00|0.00064432
17:34:01|0.00064432
17:34:02|0.00064432
17:34:03|0.00064432
17:34:04|0.00064401
17:34:05|0.00064401
17:34:06|0.0006455
17:34:07|0.0006455
17:34:08|0.00064408
17:34:09|0.00064408
17:34:10|0.00064408
17:34:11|0.00064408
17:34:12|0.00064894
17:34:13|0.00064894
17:34:15|0.00064894
17:34:17|0.00064894
17:34:19|0.00064894
17:34:21|0.00064894
17:34:21|0.00064894
17:34:23|0.00064894
17:34:24|0.00064894
17:34:25|0.00064894
17:34:27|0.00064894
17:34:27|0.00064894
17:34:28|0.00064894
17:34:29|0.00064894
17:34:30|0.00064894
17:34:31|0.00064894
17:34:32|0.00064894
17:34:33|0.00064894
17:34:34|0.00064894
17:34:35|0.00064894
17:34:36|0.00064894
17:34:37|0.00064894
17:34:38|0.00064894
17:34:39|0.00064723
17:34:40|0.00064723
17:34:41|0.00064787
17:34:42|0.00064787
17:34:43|0.00064787
17:34:44|0.00064787
17:34:45|0.00064801
17:34:47|0.00064801
17:34:47|0.00064801
17:34:48|0.00064801
17:34:49|0.00064801
17:34:50|0.00064801
17:34:51|0.00064801
17:34:52|0.00064801
17:34:53|0.00064801
17:34:54|0.00064976
17:34:55|0.00064976
17:34:56|0.00064976
17:34:57|0.00064976
17:34:58|0.00064976
17:34:59|0.00064976
17:35:00|0.00064976
17:35:02|0.00064976
17:35:03|0.00064976
17:35:04|0.00064976
17:35:05|0.00064976
17:35:06|0.00064976
17:35:07|0.00064976
17:35:08|0.00064976
17:35:09|0.00064976
17:35:10|0.00064976
17:35:11|0.00064976
17:35:12|0.00064976
17:35:13|0.00064976
17:35:14|0.00064976
17:35:15|0.00064976
17:35:17|0.00064976
17:35:19|0.00064976
17:35:20|0.00064976
17:35:21|0.00064976
17:35:21|0.00064976
17:35:22|0.00064976
17:35:24|0.00064921
17:35:24|0.00064921
17:35:25|0.00064921
17:35:27|0.00064921
17:35:28|0.00064921
17:35:30|0.00064921
17:35:30|0.00064921
17:35:31|0.00064921
17:35:33|0.00064921
17:35:33|0.00064921
17:35:35|0.00064921
17:35:35|0.00064921
17:35:36|0.00064921
17:35:38|0.00064921
17:35:39|0.00064921
17:35:39|0.00064921
17:35:40|0.00064921
17:35:41|0.00064921
17:35:42|0.00064921
17:35:43|0.00064722
17:35:45|0.00064722
17:35:45|0.00064722
17:35:46|0.00064722
17:35:47|0.00064722
17:35:49|0.00064722
17:35:49|0.00064722
17:35:51|0.00064722
17:35:52|0.00064722
17:35:53|0.00064722
17:35:54|0.00064722
17:35:55|0.00064722
17:35:56|0.00064722
17:35:57|0.00064722
17:35:58|0.00064727
17:35:59|0.00064727
17:36:00|0.00064727
17:36:00|0.00064727
17:36:01|0.00064727
17:36:03|0.00064727
17:36:04|0.00064727
17:36:05|0.00064727
17:36:06|0.00064727
17:36:07|0.00064727
17:36:08|0.00064727
17:36:09|0.00064727
17:36:09|0.00064727
17:36:11|0.00064727
17:36:12|0.00064727
17:36:12|0.00064727
17:36:14|0.00064727
17:36:14|0.00064727
17:36:17|0.00064727
17:36:19|0.00064727
17:36:19|0.00064727
17:36:21|0.00064727
17:36:22|0.00064727
17:36:23|0.00064727
17:36:25|0.00064727
17:36:26|0.00064727
17:36:27|0.00064727
17:36:28|0.00064727
17:36:29|0.00064727
17:36:30|0.00064727
17:36:31|0.00064727
17:36:32|0.00064727
17:36:33|0.00064727
17:36:34|0.00064727
17:36:35|0.00064727
17:36:36|0.00064727
17:36:37|0.00064727
17:36:38|0.00064727
17:36:39|0.00064727
17:36:40|0.00064727
17:36:41|0.00064727
17:36:42|0.00064727
17:36:43|0.00064727
17:36:43|0.00064727
17:36:45|0.00064727
17:36:46|0.00064727
17:36:47|0.00064727
17:36:48|0.00064727
17:36:49|0.00064727
17:36:50|0.00064726
17:36:51|0.00064726
17:36:52|0.00064726
17:36:53|0.00064726
17:36:54|0.00064726
17:36:55|0.00064726
17:36:56|0.0006451
17:36:57|0.0006451
17:36:58|0.0006451
17:36:59|0.0006451
17:37:00|0.00064558
17:37:01|0.00064558
17:37:02|0.00064558
17:37:03|0.00064558
17:37:04|0.00064558
17:37:05|0.00064558
17:37:06|0.00064558
17:37:07|0.00064558
17:37:08|0.00064558
17:37:09|0.00064558
17:37:10|0.00064558
17:37:11|0.00064558
17:37:12|0.00064558
17:37:13|0.00064558
17:37:14|0.00064558
17:37:15|0.00064558
17:37:16|0.00064558
17:37:18|0.00064558
17:37:20|0.00064558
17:37:21|0.00064558
17:37:21|0.00064558
17:37:23|0.00064558
17:37:24|0.00064558
17:37:25|0.00064558
17:37:26|0.00064558
17:37:27|0.00064705
17:37:28|0.00064705
17:37:29|0.00064705
17:37:30|0.00064705
17:37:31|0.00064705
17:37:32|0.00064705
17:37:33|0.00064705
17:37:34|0.00064705
17:37:36|0.00064705
17:37:37|0.00064705
17:37:38|0.00064705
17:37:39|0.00064705
17:37:40|0.00064705
17:37:41|0.00064602
17:37:42|0.00064602
17:37:43|0.00064602
17:37:44|0.00064602
17:37:45|0.00064602
17:37:46|0.00064602
17:37:47|0.00064602
17:37:48|0.00064602
17:37:49|0.00064602
17:37:50|0.00064493
17:37:51|0.00064602
17:37:52|0.00064602
17:37:53|0.00064602
17:37:54|0.00064602
17:37:55|0.00064602
17:37:56|0.00064602
17:37:57|0.00064602
17:37:58|0.00064602
17:37:59|0.00064602
17:38:00|0.00064602
17:38:01|0.00064602
17:38:02|0.00064602
17:38:04|0.00064602
17:38:05|0.00064602
17:38:05|0.00064602
17:38:07|0.00064602
17:38:08|0.00064602
17:38:08|0.00064602
17:38:10|0.00064602
17:38:11|0.00064602
17:38:12|0.00064602
17:38:13|0.00064602
17:38:13|0.00064602
17:38:15|0.00064602
17:38:16|0.00064602
17:38:17|0.00064602
17:38:19|0.00064602
17:38:20|0.00064602
17:38:22|0.00064602
17:38:23|0.00064602
17:38:23|0.00064602
17:38:24|0.00064602
17:38:25|0.00064602
17:38:26|0.00064602
17:38:27|0.00064602
17:38:28|0.00064602
17:38:29|0.00064602
17:38:31|0.00064602
17:38:32|0.00064602
17:38:33|0.00064602
17:38:34|0.00064602
17:38:35|0.00064602
17:38:36|0.00064602
17:38:36|0.00064602
17:38:38|0.00064776
17:38:39|0.00064776
17:38:39|0.00064776
17:38:41|0.0006461
17:38:41|0.0006461
17:38:43|0.0006461
17:38:44|0.00065008
17:38:44|0.00065008
17:38:45|0.00065008
17:38:46|0.00064834
17:38:47|0.00065327
17:38:48|0.000654
17:38:50|0.000654
17:38:50|0.000654
17:38:52|0.000654
17:38:52|0.000654
17:38:53|0.000654
17:38:54|0.000654
17:38:56|0.000654
17:38:56|0.000654
17:38:57|0.000654
17:38:58|0.000654
17:38:59|0.000654
17:39:00|0.000654
17:39:02|0.000654
17:39:02|0.000654
17:39:03|0.000654
17:39:04|0.000654
17:39:06|0.000654
17:39:06|0.00065445
17:39:07|0.00065445
17:39:08|0.00065484
17:39:09|0.00065484
17:39:11|0.00065484
17:39:11|0.00065484
17:39:13|0.00065484
17:39:13|0.00065589
17:39:14|0.00065573
17:39:15|0.00065573
17:39:16|0.00065573
17:39:17|0.00065523
17:39:20|0.00065523
17:39:21|0.00065523
17:39:22|0.00065523
17:39:23|0.00065523
17:39:24|0.00065523
17:39:25|0.00065523
17:39:26|0.00065523
17:39:27|0.00065523
17:39:29|0.00065523
17:39:30|0.00065523
17:39:31|0.00065523
17:39:32|0.00065523
17:39:34|0.00065523
17:39:34|0.00065523
17:39:36|0.00065523
17:39:37|0.00065523
17:39:38|0.00065523
17:39:39|0.00065523
17:39:39|0.00065523
17:39:40|0.00065523
17:39:41|0.00065523
17:39:43|0.00065523
17:39:44|0.00065523
17:39:46|0.00065523
17:39:46|0.00065523
17:39:47|0.00065523
17:39:48|0.00065523
17:39:49|0.00065523
17:39:50|0.00065523
17:39:51|0.00065523
17:39:52|0.00065523
17:39:53|0.00065523
17:39:54|0.00065523
17:39:55|0.00065272
17:39:56|0.00065272
17:39:57|0.00065272
17:39:58|0.00065272
17:39:59|0.00065272
17:40:01|0.00065272
17:40:01|0.00065272
17:40:02|0.00065273
17:40:03|0.00065273
17:40:04|0.00065273
17:40:05|0.00065453
17:40:06|0.00065453
17:40:07|0.00065453
17:40:08|0.00065453
17:40:09|0.00065453
17:40:10|0.00065453
17:40:11|0.00065453
17:40:13|0.00065453
17:40:14|0.00065453
17:40:15|0.00065453
17:40:15|0.00065453
17:40:16|0.00065453
17:40:17|0.00065453
17:40:19|0.00065453
17:40:20|0.00065453
17:40:21|0.00065453
17:40:22|0.00065453
17:40:24|0.00065453
17:40:26|0.00065453
17:40:26|0.00065453
17:40:27|0.00065453
17:40:29|0.00065453
17:40:29|0.00065453
17:40:30|0.00065273
17:40:31|0.00065273
17:40:32|0.00065273
17:40:33|0.00065273
17:40:34|0.00065273
17:40:36|0.00065134
17:40:37|0.00065134
17:40:37|0.00065134
17:40:39|0.00065134
17:40:40|0.00065134
17:40:40|0.00065134
17:40:42|0.00065134
17:40:43|0.00065134
17:40:43|0.00065134
17:40:44|0.00065134
17:40:45|0.00065134
17:40:46|0.00065134
17:40:47|0.00065134
17:40:48|0.00065134
17:40:50|0.00065134
17:40:50|0.00065134
17:40:51|0.00065134
17:40:52|0.00065134
17:40:54|0.00065134
17:40:54|0.00065134
17:40:55|0.00065134
17:40:56|0.00065134
17:40:58|0.00065134
17:40:58|0.00065134
17:40:59|0.00065134
17:41:00|0.00065134
17:41:01|0.00065134
17:41:03|0.00065134
17:41:04|0.00065134
17:41:04|0.00065134
17:41:05|0.00065134
17:41:08|0.00065134
17:41:08|0.00065134
17:41:09|0.00065332
17:41:11|0.00065332
17:41:11|0.00065332
17:41:12|0.00065332
17:41:13|0.00065332
17:41:14|0.00065099
17:41:15|0.00065099
17:41:16|0.00065099
17:41:17|0.00065099
17:41:18|0.00065099
17:41:20|0.00065099
17:41:22|0.00065099
17:41:23|0.00065099
17:41:24|0.00065099
17:41:25|0.00065099
17:41:26|0.00065099
17:41:27|0.00065099
17:41:28|0.00065099
17:41:29|0.00065099
17:41:30|0.00065099
17:41:31|0.00065099
17:41:32|0.00065099
17:41:33|0.00065099
17:41:34|0.00065099
17:41:35|0.00065282
17:41:36|0.00065099
17:41:37|0.00065099
17:41:38|0.00065099
17:41:39|0.00065099
17:41:40|0.00065099
17:41:41|0.00065099
17:41:42|0.00065099
17:41:43|0.00065104
17:41:44|0.00065104
17:41:45|0.00065104
17:41:46|0.00065104
17:41:47|0.00065104
17:41:48|0.00065104
17:41:49|0.00065104
17:41:50|0.00065104
17:41:51|0.00065104
17:41:52|0.00065104
17:41:53|0.00065104
17:41:54|0.00065104
17:41:55|0.00065104
17:41:56|0.00065104
17:41:57|0.00065104
17:41:58|0.00065336
17:41:59|0.00065391
17:42:00|0.00065391
17:42:01|0.00065391
17:42:02|0.00065391
17:42:03|0.00065391
17:42:04|0.00065391
17:42:06|0.00065118
17:42:07|0.00064812
17:42:08|0.00064812
17:42:09|0.00064812
17:42:10|0.00064812
17:42:11|0.00064812
17:42:12|0.00064812
17:42:13|0.00064812
17:42:14|0.00064812
17:42:15|0.00064812
17:42:16|0.00064812
17:42:17|0.00064812
17:42:18|0.00064812
17:42:19|0.00064812
17:42:20|0.00064812
17:42:21|0.00064812
17:42:23|0.00064812
17:42:25|0.00064812
17:42:26|0.00064812
17:42:26|0.00064707
17:42:28|0.00064707
17:42:28|0.00064707
17:42:30|0.00064707
17:42:31|0.00064707
17:42:32|0.00064707
17:42:33|0.00064707
17:42:34|0.00064707
17:42:35|0.00064707
17:42:36|0.00064707
17:42:37|0.00064941
17:42:38|0.00064941
17:42:40|0.00064941
17:42:41|0.00064707
17:42:43|0.0006494
17:42:43|0.0006494
17:42:45|0.0006494
17:42:45|0.0006494
17:42:47|0.0006494
17:42:47|0.0006494
17:42:48|0.0006494
17:42:49|0.0006494
17:42:51|0.0006494
17:42:51|0.0006494
17:42:52|0.0006494
17:42:53|0.0006494
17:42:55|0.0006494
17:42:55|0.0006494
17:42:57|0.0006494
17:42:57|0.0006494
17:42:58|0.0006494
17:42:59|0.0006494
17:43:00|0.0006494
17:43:01|0.0006494
17:43:02|0.0006494
17:43:03|0.0006494
17:43:04|0.0006494
17:43:05|0.0006494
17:43:06|0.0006494
17:43:08|0.0006494
17:43:08|0.00064936
17:43:09|0.00064936
17:43:11|0.00064936
17:43:13|0.00064708
17:43:13|0.00064708
17:43:14|0.00064708
17:43:15|0.00064708
17:43:16|0.00064708
17:43:17|0.00064708
17:43:18|0.00064708
17:43:19|0.00064708
17:43:20|0.00064708
17:43:21|0.00064708
17:43:23|0.00064708
17:43:25|0.00064708
17:43:26|0.00064708
17:43:27|0.00064708
17:43:28|0.00064708
17:43:30|0.00064708
17:43:31|0.00064708
17:43:32|0.00064708
17:43:33|0.00064708
17:43:34|0.00064708
17:43:35|0.00064708
17:43:37|0.00064708
17:43:38|0.00064708
17:43:39|0.00064708
17:43:40|0.00064708
17:43:41|0.00064708
17:43:42|0.00064708
17:43:43|0.00064708
17:43:44|0.00064708
17:43:45|0.00064708
17:43:46|0.00064708
17:43:47|0.00064708
17:43:48|0.00064708
17:43:49|0.00064708
17:43:51|0.00064708
17:43:51|0.00064708
17:43:53|0.00064708
17:43:54|0.00064946
17:43:55|0.00064946
17:43:56|0.00064946
17:43:57|0.00064946
17:43:58|0.00064946
17:43:59|0.00064946
17:44:00|0.00064946
17:44:01|0.00064946
17:44:02|0.00064946
17:44:03|0.00064946
17:44:04|0.00064946
17:44:05|0.00064946
17:44:06|0.00064946
17:44:07|0.00064946
17:44:08|0.00064946
17:44:09|0.00064946
17:44:10|0.00064946
17:44:11|0.00064946
17:44:12|0.00064946
17:44:13|0.00064946
17:44:14|0.00064946
17:44:15|0.00064946
17:44:16|0.00064946
17:44:17|0.00064946
17:44:18|0.00064946
17:44:19|0.00064946
17:44:20|0.00064946
17:44:21|0.00064946
17:44:22|0.00064946
17:44:23|0.00064946
17:44:25|0.00064946
17:44:27|0.00064946
17:44:28|0.00064946
17:44:29|0.00064946
17:44:30|0.00064946
17:44:32|0.00064946
17:44:33|0.00064946
17:44:34|0.00064946
17:44:34|0.00064708
17:44:35|0.00064708
17:44:36|0.00064708
17:44:38|0.00064708
17:44:38|0.00064708
17:44:40|0.00064708
17:44:41|0.00064708
17:44:42|0.00064708
17:44:43|0.00064708
17:44:44|0.00064708
17:44:46|0.00064708
17:44:46|0.00064708
17:44:48|0.00064708
17:44:49|0.00064708
17:44:49|0.00064708
17:44:50|0.00064708
17:44:51|0.00064708
17:44:52|0.00064708
17:44:54|0.00064708
17:44:54|0.00064708
17:44:56|0.00064708
17:44:56|0.00064708
17:44:57|0.00064708
17:44:58|0.00064708
17:44:59|0.00064708
17:45:01|0.00064708
17:45:02|0.00064708
17:45:03|0.00064708
17:45:04|0.00064708
17:45:05|0.00064708
17:45:06|0.00064708
17:45:07|0.00064708
17:45:08|0.00064708
17:45:09|0.00064708
17:45:10|0.00064708
17:45:11|0.00064708
17:45:12|0.00064708
17:45:13|0.00064708
17:45:14|0.00064708
17:45:15|0.00064708
17:45:16|0.00064708
17:45:17|0.00064708
17:45:18|0.00064893
17:45:19|0.00064893
17:45:21|0.00064893
17:45:21|0.00064893
17:45:22|0.00064893
17:45:23|0.00064893
17:45:26|0.00064893
17:45:27|0.00064893
17:45:28|0.00064893
17:45:29|0.00064893
17:45:30|0.00064893
17:45:32|0.00064893
17:45:33|0.00064893
17:45:35|0.00064893
17:45:35|0.00064893
17:45:36|0.00064893
17:45:38|0.00064893
17:45:40|0.00064893
17:45:40|0.00064893
17:45:41|0.00064893
17:45:42|0.00064893
17:45:43|0.00064893
17:45:44|0.00064893
17:45:45|0.00064893
17:45:46|0.00064893
17:45:48|0.00064893
17:45:49|0.00064893
17:45:49|0.0006483
17:45:50|0.0006483
17:45:51|0.0006483
17:45:52|0.0006483
17:45:53|0.0006483
17:45:54|0.0006483
17:45:55|0.0006483
17:45:56|0.0006483
17:45:57|0.0006483
17:45:58|0.0006483
17:45:59|0.0006483
17:46:00|0.0006483
17:46:01|0.0006483
17:46:02|0.0006483
17:46:03|0.0006483
17:46:04|0.0006483
17:46:06|0.0006483
17:46:06|0.0006483
17:46:07|0.0006483
17:46:09|0.0006483
17:46:09|0.0006483
17:46:10|0.0006483
17:46:11|0.0006483
17:46:13|0.0006483
17:46:13|0.0006483
17:46:14|0.0006483
17:46:15|0.0006483
17:46:16|0.0006483
17:46:17|0.0006483
17:46:18|0.0006483
17:46:19|0.0006483
17:46:20|0.0006483
17:46:21|0.0006483
17:46:22|0.0006483
17:46:23|0.0006483
17:46:25|0.0006483
17:46:27|0.0006483
17:46:28|0.0006483
17:46:29|0.0006483
17:46:30|0.0006483
17:46:31|0.0006483
17:46:32|0.0006483
17:46:33|0.0006483
17:46:34|0.0006483
17:46:35|0.0006483
17:46:36|0.0006483
17:46:37|0.0006483
17:46:39|0.0006483
17:46:40|0.0006483
17:46:40|0.0006483
17:46:42|0.0006483
17:46:43|0.0006483
17:46:44|0.0006483
17:46:45|0.0006483
17:46:46|0.0006483
17:46:47|0.0006483
17:46:48|0.0006483
17:46:49|0.0006483
17:46:50|0.0006483
17:46:51|0.0006483
17:46:52|0.0006483
17:46:53|0.0006483
17:46:54|0.0006483
17:46:55|0.0006483
17:46:56|0.0006483
17:46:57|0.0006483
17:46:58|0.0006483
17:46:59|0.0006483
17:47:00|0.0006483
17:47:01|0.0006483
17:47:02|0.0006483
17:47:03|0.0006483
17:47:04|0.0006483
17:47:05|0.0006483
17:47:06|0.0006483
17:47:07|0.0006483
17:47:08|0.0006483
17:47:09|0.0006483
17:47:10|0.0006483
17:47:11|0.0006483
17:47:12|0.0006483
17:47:13|0.0006483
17:47:14|0.0006483
17:47:15|0.0006483
17:47:16|0.0006483
17:47:17|0.0006483
17:47:18|0.0006483
17:47:19|0.0006483
17:47:20|0.0006483
17:47:21|0.0006483
17:47:22|0.0006483
17:47:23|0.0006483
17:47:24|0.0006483
17:47:25|0.000647
17:47:26|0.000647
17:47:28|0.000647
17:47:30|0.000647
17:47:30|0.000647
17:47:33|0.000647
17:47:34|0.000647
17:47:35|0.000647
17:47:36|0.000647
17:47:37|0.000647
17:47:38|0.000647
17:47:39|0.000647
17:47:41|0.000647
17:47:42|0.000647
17:47:43|0.000647
17:47:44|0.000647
17:47:45|0.000647
17:47:46|0.000647
17:47:46|0.000647
17:47:48|0.0006488
17:47:49|0.0006488
17:47:50|0.0006488
17:47:50|0.0006488
17:47:52|0.0006488
17:47:53|0.0006488
17:47:54|0.0006488
17:47:54|0.0006488
17:47:56|0.0006488
17:47:57|0.0006488
17:47:58|0.0006488
17:47:59|0.0006488
17:48:00|0.0006488
17:48:01|0.0006488
17:48:02|0.0006488
17:48:03|0.0006488
17:48:04|0.0006488
17:48:05|0.0006488
17:48:06|0.0006488
17:48:07|0.0006488
17:48:07|0.0006488
17:48:08|0.0006488
17:48:10|0.0006488
17:48:11|0.0006488
17:48:12|0.0006488
17:48:13|0.0006488
17:48:14|0.0006488
17:48:15|0.0006488
17:48:16|0.0006488
17:48:17|0.0006488
17:48:17|0.0006488
17:48:19|0.0006488
17:48:20|0.0006488
17:48:21|0.0006488
17:48:22|0.0006488
17:48:22|0.0006488
17:48:24|0.0006488
17:48:24|0.0006488
17:48:25|0.0006488
17:48:26|0.0006488
17:48:27|0.0006488
17:48:30|0.0006488
17:48:31|0.0006488
17:48:32|0.00064568
17:48:32|0.00064568
17:48:33|0.00064568
17:48:34|0.00064568
17:48:35|0.00064568
17:48:37|0.00064568
17:48:37|0.00064568
17:48:39|0.00064568
17:48:40|0.00064568
17:48:41|0.00064568
17:48:42|0.00064568
17:48:43|0.00064568
17:48:44|0.00064568
17:48:45|0.00064568
17:48:46|0.00064879
17:48:47|0.00064879
17:48:48|0.00064879
17:48:49|0.00064879
17:48:50|0.00064879
17:48:51|0.00064879
17:48:52|0.00064879
17:48:53|0.00064879
17:48:54|0.00064937
17:48:55|0.00064937
17:48:56|0.00064937
17:48:58|0.00064937
17:48:59|0.00064937
17:49:00|0.00064937
17:49:01|0.00064937
17:49:02|0.00064937
17:49:03|0.00064937
17:49:04|0.00064937
17:49:05|0.00064937
17:49:06|0.00064937
17:49:06|0.00064937
17:49:08|0.00064937
17:49:09|0.00064937
17:49:10|0.00064937
17:49:11|0.00064937
17:49:11|0.00064937
17:49:13|0.00064937
17:49:14|0.00064937
17:49:15|0.00064937
17:49:16|0.00064937
17:49:17|0.00064937
17:49:18|0.00064937
17:49:19|0.00064937
17:49:19|0.00064937
17:49:20|0.00064937
17:49:21|0.00064937
17:49:22|0.00064937
17:49:23|0.00064937
17:49:25|0.00064937
17:49:27|0.00064937
17:49:27|0.00064937
17:49:30|0.00064937
17:49:30|0.00064937
17:49:32|0.00064937
17:49:33|0.00064937
17:49:34|0.00064937
17:49:35|0.00064937
17:49:36|0.00064937
17:49:37|0.00064937
17:49:38|0.00064937
17:49:39|0.00064937
17:49:40|0.00064937
17:49:41|0.00064625
17:49:42|0.00064625
17:49:44|0.00064625
17:49:44|0.00064625
17:49:45|0.00064625
17:49:46|0.00064625
17:49:48|0.00064625
17:49:49|0.00064625
17:49:50|0.00064625
17:49:52|0.00064686
17:49:52|0.00064686
17:49:53|0.00064686
17:49:54|0.00064686
17:49:55|0.00064686
17:49:56|0.00064686
17:49:57|0.00064686
17:49:58|0.00064686
17:49:59|0.00064686
17:50:01|0.00064686
17:50:01|0.00064686
17:50:02|0.00064686
17:50:03|0.00064686
17:50:04|0.00064686
17:50:05|0.00064686
17:50:06|0.00064686
17:50:07|0.00064686
17:50:08|0.00064686
17:50:09|0.00064686
17:50:10|0.00064686
17:50:11|0.00064686
17:50:12|0.00064686
17:50:13|0.00064686
17:50:14|0.00064686
17:50:15|0.00064686
17:50:16|0.00064686
17:50:17|0.00064686
17:50:18|0.00064686
17:50:19|0.0006463
17:50:20|0.0006463
17:50:21|0.0006463
17:50:22|0.0006463
17:50:23|0.0006463
17:50:24|0.0006463
17:50:25|0.0006463
17:50:26|0.0006463
17:50:28|0.0006463
17:50:28|0.0006463
17:50:29|0.0006463
17:50:31|0.0006463
17:50:32|0.0006463
17:50:34|0.0006463
17:50:35|0.0006463
17:50:36|0.0006463
17:50:37|0.0006463
17:50:38|0.0006463
17:50:39|0.0006463
17:50:41|0.0006479
17:50:42|0.0006479
17:50:43|0.0006479
17:50:44|0.0006479
17:50:45|0.0006479
17:50:46|0.0006479
17:50:47|0.0006479
17:50:48|0.0006479
17:50:49|0.0006479
17:50:50|0.0006479
17:50:51|0.0006479
17:50:52|0.0006479
17:50:53|0.0006479
17:50:54|0.0006479
17:50:55|0.0006479
17:50:56|0.0006479
17:50:57|0.0006479
17:50:58|0.0006479
17:50:59|0.0006479
17:51:00|0.0006479
17:51:01|0.0006479
17:51:03|0.0006479
17:51:03|0.0006479
17:51:04|0.0006479
17:51:05|0.0006479
17:51:06|0.0006479
17:51:07|0.0006479
17:51:08|0.0006479
17:51:09|0.0006479
17:51:11|0.0006479
17:51:11|0.0006479
17:51:12|0.0006479
17:51:13|0.0006479
17:51:14|0.0006479
17:51:15|0.0006479
17:51:16|0.0006479
17:51:17|0.0006479
17:51:18|0.0006479
17:51:19|0.0006479
17:51:20|0.0006479
17:51:21|0.0006479
17:51:22|0.0006479
17:51:23|0.0006479
17:51:24|0.0006479
17:51:25|0.0006479
17:51:26|0.0006479
17:51:27|0.0006479
17:51:29|0.0006479
17:51:30|0.0006479
17:51:32|0.0006479
17:51:34|0.0006479
17:51:35|0.0006479
17:51:36|0.0006479
17:51:38|0.0006479
17:51:38|0.00064659
17:51:39|0.00064659
17:51:40|0.00064659
17:51:41|0.00064659
17:51:42|0.00064659
17:51:43|0.00064659
17:51:44|0.00064659
17:51:45|0.00064659
17:51:46|0.00064659
17:51:47|0.00064659
17:51:48|0.0006479
17:51:49|0.0006479
17:51:51|0.0006479
17:51:52|0.0006479
17:51:52|0.0006479
17:51:53|0.0006479
17:51:54|0.0006479
17:51:55|0.0006479
17:51:57|0.0006479
17:51:57|0.0006479
17:51:58|0.0006479
17:52:00|0.0006479
17:52:01|0.0006479
17:52:01|0.0006479
17:52:03|0.0006479
17:52:04|0.0006479
17:52:05|0.0006479
17:52:06|0.0006479
17:52:07|0.0006479
17:52:08|0.0006479
17:52:09|0.0006479
17:52:09|0.0006479
17:52:10|0.0006479
17:52:11|0.0006479
17:52:12|0.0006479
17:52:14|0.0006479
17:52:14|0.0006479
17:52:16|0.0006479
17:52:16|0.0006479
17:52:18|0.0006479
17:52:18|0.0006479
17:52:19|0.0006479
17:52:20|0.0006479
17:52:22|0.0006479
17:52:23|0.0006479
17:52:23|0.0006479
17:52:25|0.00064871
17:52:25|0.00064871
17:52:27|0.00064871
17:52:28|0.00064871
17:52:29|0.00064871
17:52:29|0.00064871
17:52:30|0.00064871
17:52:33|0.00064871
17:52:33|0.00064871
17:52:35|0.00064871
17:52:36|0.00064825
17:52:36|0.00064825
17:52:38|0.00064825
17:52:38|0.00064825
17:52:39|0.00064825
17:52:41|0.00064825
17:52:41|0.00064825
17:52:43|0.00064825
17:52:43|0.00064825
17:52:45|0.00064825
17:52:45|0.00064825
17:52:46|0.00064825
17:52:48|0.00064825
17:52:49|0.00064825
17:52:49|0.00064825
17:52:51|0.00064825
17:52:53|0.00064825
17:52:54|0.00064825
17:52:56|0.00064825
17:52:56|0.00064732
17:52:58|0.00064732
17:52:59|0.00064732
17:53:00|0.00064732
17:53:01|0.00064732
17:53:02|0.00064732
17:53:03|0.00064732
17:53:04|0.00064732
17:53:05|0.00064732
17:53:06|0.00064732
17:53:07|0.00064732
17:53:08|0.00064732
17:53:10|0.00064732
17:53:10|0.00064732
17:53:11|0.00064732
17:53:12|0.00064732
17:53:13|0.00064732
17:53:14|0.00064732
17:53:15|0.00064732
17:53:16|0.00064732
17:53:17|0.00064732
17:53:18|0.00064732
17:53:19|0.00064732
17:53:20|0.00064732
17:53:21|0.00064732
17:53:23|0.00064732
17:53:24|0.00064732
17:53:25|0.00064732
17:53:26|0.00064732
17:53:27|0.00064732
17:53:28|0.00064732
17:53:29|0.00064732
17:53:30|0.00064732
17:53:31|0.00064732
17:53:32|0.00064732
17:53:33|0.00064673
17:53:35|0.00064673
17:53:36|0.00064673
17:53:37|0.00064673
17:53:39|0.00064673
17:53:40|0.00064681
17:53:41|0.00064681
17:53:42|0.00064681
17:53:42|0.00064681
17:53:43|0.00064681
17:53:45|0.00064681
17:53:45|0.00064681
17:53:46|0.00064681
17:53:48|0.00064681
17:53:49|0.00064681
17:53:50|0.00064681
17:53:50|0.00064681
17:53:51|0.00064681
17:53:53|0.00064681
17:53:53|0.00064681
17:53:54|0.00064681
17:53:56|0.00064681
17:53:56|0.00064903
17:53:57|0.00064903
17:53:59|0.00064903
17:54:00|0.00064903
17:54:01|0.00064903
17:54:02|0.00064903
17:54:02|0.00064903
17:54:03|0.00064903
17:54:04|0.00064903
17:54:06|0.00064903
17:54:06|0.00064903
17:54:07|0.00064903
17:54:08|0.00064903
17:54:11|0.00064903
17:54:11|0.00064903
17:54:12|0.00064903
17:54:13|0.00064903
17:54:15|0.00064884
17:54:16|0.00064884
17:54:17|0.00064884
17:54:17|0.00064884
17:54:18|0.00064884
17:54:20|0.00064884
17:54:21|0.00064884
17:54:22|0.00064884
17:54:22|0.00064884
17:54:23|0.00064884
17:54:24|0.00064884
17:54:25|0.00064884
17:54:26|0.00064884
17:54:27|0.00064884
17:54:28|0.00064884
17:54:29|0.00064884
17:54:30|0.00064884
17:54:32|0.00064883
17:54:33|0.00064883
17:54:35|0.00064883
17:54:36|0.00064883
17:54:36|0.00064883
17:54:38|0.00064883
17:54:40|0.00064883
17:54:40|0.00064883
17:54:42|0.00064883
17:54:43|0.00064883
17:54:44|0.00064883
17:54:45|0.00064883
17:54:46|0.00064883
17:54:47|0.00064883
17:54:48|0.00064883
17:54:49|0.00064883
17:54:49|0.00064883
17:54:51|0.00064883
17:54:52|0.00064884
17:54:53|0.00064884
17:54:54|0.00064884
17:54:55|0.00064884
17:54:56|0.00064884
17:54:57|0.00064884
17:54:58|0.00064884
17:54:59|0.00064884
17:55:00|0.00064884
17:55:01|0.00064884
17:55:02|0.00064884
17:55:04|0.00064884
17:55:05|0.00064884
17:55:06|0.00064884
17:55:07|0.00064884
17:55:08|0.00064884
17:55:08|0.00064884
17:55:10|0.00064884
17:55:11|0.00064884
17:55:12|0.00064884
17:55:13|0.00064884
17:55:14|0.00064884
17:55:15|0.00064884
17:55:16|0.00064884
17:55:17|0.00064884
17:55:18|0.00064884
17:55:19|0.00064884
17:55:20|0.00064884
17:55:21|0.00064884
17:55:22|0.00064884
17:55:23|0.00064704
17:55:24|0.00064704
17:55:25|0.00064704
17:55:26|0.00064704
17:55:27|0.00064704
17:55:28|0.00064704
17:55:29|0.00064704
17:55:30|0.00064704
17:55:30|0.00064704
17:55:32|0.00064704
17:55:33|0.00064704
17:55:35|0.00064704
17:55:35|0.00064704
17:55:36|0.00064703
17:55:39|0.00064703
17:55:39|0.00064703
17:55:41|0.00064703
17:55:42|0.00064703
17:55:43|0.00064703
17:55:44|0.00064703
17:55:45|0.00064703
17:55:46|0.00064703
17:55:47|0.00064703
17:55:48|0.00064703
17:55:49|0.00064703
17:55:50|0.00064703
17:55:51|0.00064703
17:55:52|0.00064703
17:55:53|0.00064739
17:55:54|0.00064739
17:55:55|0.00064739
17:55:56|0.00064739
17:55:57|0.00064739
17:55:58|0.00064739
17:55:59|0.00064739
17:56:00|0.00064739
17:56:01|0.00064739
17:56:03|0.00064739
17:56:04|0.00064883
17:56:05|0.00064883
17:56:06|0.00064883
17:56:08|0.00064883
17:56:10|0.00064883
17:56:10|0.00065328
17:56:11|0.00065328
17:56:12|0.00065328
17:56:13|0.0006574
17:56:14|0.00065531
17:56:15|0.00065763
17:56:16|0.00065763
17:56:17|0.0006586
17:56:19|0.0006624
17:56:19|0.00066742
17:56:20|0.00066071
17:56:22|0.00065919
17:56:22|0.00065917
17:56:23|0.00065916
17:56:24|0.00065728
17:56:25|0.00065728
17:56:26|0.0006573
17:56:27|0.00065856
17:56:28|0.00065729
17:56:29|0.00065729
17:56:31|0.00065729
17:56:31|0.00065729
17:56:32|0.00065766
17:56:33|0.00065766
17:56:34|0.00065766
17:56:36|0.00065766
17:56:38|0.00065766
17:56:40|0.00065741
17:56:40|0.00065741
17:56:42|0.00065741
17:56:43|0.00065741
17:56:45|0.00065741
17:56:45|0.00065741
17:56:46|0.00065741
17:56:48|0.00065741
17:56:48|0.00065741
17:56:49|0.00065741
17:56:50|0.00065741
17:56:51|0.00065741
17:56:52|0.00065741
17:56:53|0.00065741
17:56:54|0.00065741
17:56:56|0.00065741
17:56:56|0.00065741
17:56:58|0.00065741
17:56:58|0.00065741
17:56:59|0.00065741
17:57:00|0.00065744
17:57:02|0.00065744
17:57:02|0.00065804
17:57:03|0.00065804
17:57:05|0.00065964
17:57:06|0.00065964
17:57:06|0.00065964
17:57:08|0.00065964
17:57:09|0.00065964
17:57:09|0.00065964
17:57:11|0.00065964
17:57:12|0.00065964
17:57:12|0.00065964
17:57:14|0.00065964
17:57:14|0.00065964
17:57:15|0.00065964
17:57:16|0.00065964
17:57:17|0.00065929
17:57:19|0.00065929
17:57:20|0.00065929
17:57:20|0.00065929
17:57:21|0.00065929
17:57:22|0.00065929
17:57:24|0.00065929
17:57:25|0.00065929
17:57:25|0.00065745
17:57:26|0.00065745
17:57:27|0.00065745
17:57:28|0.00065745
17:57:29|0.00065745
17:57:31|0.00065745
17:57:32|0.00065745
17:57:32|0.00065745
17:57:34|0.00065745
17:57:35|0.00065745
17:57:35|0.00065745
17:57:38|0.00065745
17:57:38|0.00065745
17:57:40|0.00065745
17:57:41|0.00065745
17:57:42|0.00065745
17:57:43|0.00065745
17:57:45|0.00065741
17:57:46|0.00065741
17:57:47|0.00065741
17:57:48|0.00065522
17:57:49|0.00065522
17:57:51|0.00065522
17:57:52|0.00065522
17:57:53|0.00065778
17:57:54|0.00065778
17:57:55|0.00065557
17:57:56|0.00065557
17:57:57|0.00065557
17:57:58|0.00065806
17:57:59|0.00065575
17:58:00|0.00065523
17:58:01|0.00065523
17:58:02|0.00065523
17:58:03|0.00065523
17:58:04|0.00065523
17:58:05|0.00065523
17:58:06|0.00065523
17:58:07|0.00065523
17:58:08|0.00065523
17:58:09|0.00065523
17:58:10|0.00065523
17:58:11|0.00065523
17:58:12|0.00065523
17:58:13|0.00065459
17:58:14|0.00065459
17:58:15|0.00065459
17:58:16|0.00065459
17:58:18|0.00065459
17:58:19|0.00065459
17:58:20|0.00065459
17:58:21|0.00065459
17:58:21|0.00065459
17:58:23|0.00065459
17:58:24|0.00065459
17:58:25|0.00065459
17:58:26|0.00065459
17:58:26|0.00065459
17:58:28|0.00065459
17:58:29|0.00065516
17:58:30|0.00065516
17:58:30|0.00065516
17:58:32|0.00065516
17:58:33|0.00065516
17:58:34|0.00065516
17:58:35|0.00065516
17:58:36|0.00065516
17:58:37|0.00065516
17:58:39|0.00065516
17:58:41|0.00065685
17:58:42|0.00065685
17:58:44|0.00065685
17:58:45|0.00065685
17:58:45|0.00065685
17:58:47|0.00065685
17:58:47|0.00065685
17:58:49|0.00065685
17:58:50|0.00065685
17:58:51|0.00065685
17:58:51|0.00065685
17:58:53|0.00065685
17:58:54|0.00065685
17:58:55|0.00065685
17:58:56|0.00065685
17:58:57|0.00065685
17:58:57|0.00065534
17:58:59|0.00065534
17:58:59|0.00065534
17:59:00|0.00065534
17:59:01|0.00065534
17:59:02|0.00065534
17:59:03|0.00065534
17:59:05|0.00065534
17:59:06|0.00065534
17:59:06|0.00065534
17:59:08|0.00065528
17:59:08|0.00065522
17:59:10|0.00065522
17:59:11|0.00065522
17:59:11|0.00065522
17:59:14|0.00065522
17:59:14|0.00065534
17:59:15|0.000655
17:59:16|0.000655
17:59:17|0.000655
17:59:18|0.000655
17:59:19|0.00065352
17:59:20|0.0006544
17:59:21|0.0006544
17:59:22|0.0006544
17:59:23|0.0006544
17:59:24|0.00065271
17:59:25|0.00065271
17:59:26|0.00065271
17:59:27|0.00065271
17:59:28|0.00065271
17:59:30|0.00065271
17:59:30|0.00065271
17:59:31|0.00065271
17:59:32|0.00065272
17:59:33|0.00065272
17:59:34|0.00065272
17:59:35|0.00065272
17:59:36|0.00065272
17:59:37|0.00065272
17:59:38|0.00065272
17:59:39|0.00065272
17:59:41|0.00065272
17:59:42|0.00065459
17:59:43|0.00065459
17:59:45|0.00065459
17:59:46|0.00065459
17:59:46|0.00065459
17:59:47|0.00065459
17:59:49|0.00065426
17:59:49|0.00065426
17:59:51|0.00065426
17:59:52|0.00065426
17:59:53|0.00065426
17:59:54|0.00065426
17:59:55|0.00065426
17:59:56|0.00065426
17:59:57|0.00065426
17:59:58|0.00065426
17:59:59|0.00065426
18:00:00|0.00065426
18:00:01|0.00065426
18:00:02|0.00065426
18:00:03|0.00065426
18:00:05|0.00065426
18:00:06|0.00065426
18:00:07|0.00065426
18:00:08|0.00065426
18:00:09|0.00065426
18:00:10|0.00065279
18:00:11|0.00065279
18:00:12|0.00065279
18:00:12|0.00065279
18:00:14|0.00065279
18:00:15|0.00065279
18:00:17|0.00065458
18:00:17|0.00065458
18:00:18|0.00065458
18:00:19|0.00065362
18:00:21|0.00065362
18:00:22|0.00065365
18:00:22|0.00065365
18:00:24|0.00065365
18:00:25|0.00065365
18:00:26|0.00065365
18:00:26|0.00065365
18:00:28|0.00065365
18:00:29|0.00065214
18:00:30|0.00065214
18:00:31|0.00065214
18:00:32|0.00065214
18:00:32|0.00065214
18:00:34|0.00065214
18:00:35|0.00065214
18:00:36|0.00065214
18:00:36|0.00065214
18:00:38|0.00065214
18:00:39|0.00065214
18:00:41|0.00065214
18:00:42|0.00065214
18:00:44|0.00065214
18:00:45|0.00065214
18:00:46|0.00065214
18:00:47|0.00065214
18:00:48|0.00065214
18:00:49|0.00065214
18:00:50|0.00065214
18:00:51|0.00065214
18:00:52|0.00065214
18:00:53|0.00065214
18:00:54|0.00065214
18:00:55|0.00065214
18:00:56|0.00065214
18:00:57|0.00065214
18:00:58|0.00065214
18:00:59|0.00065214
18:01:00|0.00065214
18:01:01|0.00065214
18:01:02|0.00065534
18:01:03|0.00065534
18:01:04|0.00065592
18:01:05|0.00065592
18:01:07|0.00065592
18:01:08|0.00065592
18:01:09|0.00065592
18:01:10|0.00065592
18:01:11|0.00065592
18:01:12|0.00065592
18:01:13|0.00065592
18:01:14|0.00065592
18:01:15|0.00065592
18:01:16|0.00065592
18:01:17|0.00065592
18:01:18|0.00065592
18:01:20|0.00065592
18:01:20|0.00065592
18:01:22|0.00065592
18:01:23|0.00065592
18:01:23|0.00065592
18:01:25|0.00065459
18:01:26|0.00065459
18:01:27|0.00065459
18:01:28|0.00065459
18:01:28|0.00065459
18:01:30|0.00065459
18:01:31|0.00065459
18:01:32|0.00065459
18:01:33|0.00065459
18:01:34|0.00065589
18:01:35|0.00065589
18:01:36|0.00065589
18:01:37|0.00065589
18:01:38|0.00065589
18:01:38|0.00065589
18:01:39|0.00065589
18:01:42|0.00065589
18:01:44|0.00065589
18:01:45|0.00065426
18:01:47|0.00065426
18:01:48|0.00065425
18:01:49|0.00065425
18:01:51|0.00065425
18:01:52|0.00065425
18:01:53|0.00065425
18:01:54|0.00065425
18:01:55|0.00065425
18:01:56|0.00065425
18:01:57|0.00065425
18:01:58|0.00065425
18:01:59|0.00065425
18:02:00|0.00065425
18:02:01|0.00065425
18:02:03|0.00065425
18:02:04|0.00065425
18:02:05|0.00065425
18:02:06|0.00065425
18:02:08|0.00065425
18:02:08|0.00065425
18:02:09|0.00065425
18:02:12|0.00065425
18:02:12|0.00065425
18:02:13|0.00065215
18:02:14|0.00065215
18:02:15|0.00064927
18:02:16|0.00064997
18:02:17|0.00064997
18:02:18|0.00064997
18:02:19|0.00064997
18:02:20|0.00064997
18:02:21|0.00064997
18:02:22|0.00064997
18:02:23|0.00064997
18:02:24|0.00064997
18:02:25|0.00064997
18:02:26|0.00064997
18:02:27|0.00064997
18:02:28|0.00064997
18:02:29|0.00064997
18:02:30|0.00064997
18:02:31|0.00064997
18:02:32|0.00064997
18:02:33|0.00064997
18:02:34|0.00064997
18:02:35|0.00064997
18:02:36|0.00064997
18:02:37|0.00064997
18:02:39|0.00064997
18:02:40|0.00064997
18:02:40|0.00064997
18:02:43|0.00064997
18:02:44|0.00064997
18:02:45|0.00064997
18:02:46|0.00064997
18:02:48|0.00064997
18:02:50|0.0006513
18:02:51|0.0006513
18:02:52|0.0006513
18:02:53|0.0006513
18:02:55|0.0006513
18:02:56|0.0006513
18:02:57|0.0006513
18:02:58|0.0006513
18:02:59|0.0006513
18:03:00|0.0006513
18:03:01|0.0006513
18:03:02|0.0006513
18:03:02|0.0006513
18:03:04|0.0006513
18:03:05|0.0006513
18:03:06|0.0006513
18:03:07|0.0006513
18:03:08|0.0006513
18:03:09|0.0006513
18:03:10|0.0006513
18:03:10|0.0006513
18:03:12|0.0006513
18:03:13|0.0006513
18:03:14|0.0006513
18:03:15|0.0006513
18:03:16|0.0006513
18:03:17|0.0006513
18:03:18|0.0006513
18:03:19|0.0006513
18:03:20|0.0006513
18:03:20|0.0006513
18:03:22|0.0006513
18:03:23|0.0006513
18:03:24|0.0006513
18:03:25|0.0006513
18:03:26|0.0006513
18:03:26|0.0006513
18:03:27|0.00064953
18:03:30|0.00064953
18:03:31|0.00064953
18:03:32|0.00064953
18:03:32|0.00064953
18:03:33|0.00064953
18:03:35|0.00064953
18:03:36|0.00064953
18:03:36|0.00064953
18:03:38|0.00064953
18:03:38|0.00064953
18:03:39|0.00064953
18:03:41|0.00064953
18:03:41|0.00064953
18:03:44|0.00064953
18:03:45|0.00064953
18:03:46|0.00064953
18:03:48|0.00064953
18:03:49|0.00064953
18:03:51|0.00064953
18:03:52|0.00064953
18:03:53|0.00064953
18:03:54|0.00064953
18:03:55|0.00064953
18:03:56|0.00064953
18:03:57|0.00064953
18:03:58|0.00064953
18:03:59|0.00064953
18:04:00|0.00064953
18:04:01|0.00064953
18:04:02|0.0006495
18:04:03|0.0006495
18:04:03|0.0006495
18:04:05|0.00064816
18:04:06|0.00064816
18:04:07|0.00064816
18:04:08|0.00064953
18:04:08|0.00064953
18:04:10|0.00064953
18:04:11|0.00064953
18:04:12|0.00064953
18:04:12|0.00064818
18:04:14|0.00064818
18:04:14|0.00064818
18:04:16|0.00064818
18:04:17|0.00064818
18:04:18|0.00064818
18:04:19|0.00064818
18:04:20|0.00064818
18:04:20|0.00064818
18:04:21|0.00064818
18:04:22|0.00064818
18:04:23|0.00064818
18:04:25|0.00065029
18:04:25|0.0006503
18:04:27|0.0006503
18:04:28|0.0006503
18:04:29|0.00065129
18:04:29|0.00065129
18:04:31|0.00065129
18:04:31|0.00065129
18:04:33|0.00065129
18:04:33|0.00065129
18:04:35|0.00065129
18:04:36|0.00065129
18:04:37|0.00065129
18:04:38|0.00065129
18:04:39|0.00065129
18:04:40|0.00065129
18:04:41|0.00065129
18:04:42|0.00065129
18:04:43|0.00065129
18:04:45|0.00065129
18:04:47|0.00065085
18:04:47|0.00065085
18:04:50|0.00065085
18:04:50|0.00065085
18:04:52|0.00065085
18:04:52|0.00065085
18:04:53|0.00065085
18:04:54|0.00065085
18:04:55|0.00065085
18:04:56|0.00065085
18:04:57|0.00065085
18:04:59|0.00065085
18:05:00|0.00065085
18:05:01|0.00065085
18:05:02|0.00065085
18:05:03|0.00065085
18:05:04|0.00065085
18:05:05|0.00065085
18:05:06|0.00065085
18:05:07|0.00065085
18:05:08|0.00065085
18:05:09|0.00065085
18:05:10|0.00065085
18:05:11|0.00065085
18:05:12|0.00064988
18:05:13|0.00064988
18:05:14|0.00064988
18:05:15|0.00064988
18:05:16|0.00064988
18:05:17|0.00064988
18:05:18|0.00064988
18:05:19|0.00064988
18:05:20|0.00064988
18:05:21|0.00064988
18:05:22|0.00064988
18:05:23|0.00064988
18:05:24|0.00064988
18:05:25|0.00064988
18:05:26|0.00064988
18:05:27|0.00064988
18:05:28|0.00064988
18:05:30|0.00064988
18:05:31|0.00064988
18:05:32|0.00064988
18:05:33|0.00064988
18:05:38|0.00064988
18:05:38|0.00065125
18:05:39|0.00065125
18:05:41|0.00065125
18:05:42|0.00065125
18:05:43|0.00065125
18:05:44|0.00065126
18:05:46|0.00065197
18:05:48|0.00065197
18:05:49|0.00065197
18:05:51|0.00065197
18:05:52|0.00065188
18:05:54|0.00065188
18:05:54|0.00065188
18:05:57|0.00065188
18:05:58|0.00065188
18:06:00|0.00065134
18:06:01|0.00065134
18:06:02|0.00065134
18:06:04|0.00065134
18:06:05|0.00065134
18:06:06|0.00065134
18:06:06|0.00065134
18:06:08|0.00065123
18:06:10|0.00065156
18:06:10|0.00065156
18:06:11|0.00065156
18:06:12|0.00065156
18:06:13|0.00065156
18:06:14|0.00065156
18:06:15|0.00065156
18:06:16|0.00065156
18:06:17|0.00065156
18:06:18|0.00065156
18:06:19|0.00065156
18:06:20|0.00065156
18:06:21|0.00065156
18:06:23|0.00065156
18:06:23|0.00065156
18:06:24|0.00065156
18:06:25|0.00065156
18:06:26|0.00065156
18:06:27|0.00065156
18:06:29|0.00065156
18:06:29|0.00065156
18:06:30|0.00065156
18:06:31|0.00065156
18:06:32|0.00065156
18:06:33|0.00065156
18:06:34|0.00065156
18:06:35|0.00065156
18:06:37|0.00065156
18:06:37|0.00065156
18:06:39|0.00065156
18:06:40|0.00065156
18:06:40|0.00065156
18:06:41|0.00065156
18:06:42|0.00065156
18:06:44|0.00065156
18:06:45|0.00065156
18:06:45|0.00065156
18:06:46|0.00065156
18:06:47|0.00065156
18:06:48|0.00065156
18:06:50|0.00065156
18:06:51|0.00065156
18:06:52|0.00065156
18:06:53|0.00065156
18:06:54|0.00065156
18:06:55|0.00065156
18:06:56|0.00065156
18:06:57|0.00065156
18:06:58|0.00065156
18:06:59|0.00065156
18:07:00|0.00065156
18:07:01|0.00065156
18:07:02|0.00065156
18:07:03|0.00065156
18:07:05|0.00065156
18:07:07|0.00065188
18:07:07|0.00065147
18:07:09|0.00065147
18:07:09|0.00065147
18:07:10|0.00065147
18:07:11|0.00065147
18:07:13|0.00065147
18:07:14|0.00065147
18:07:15|0.00065147
18:07:15|0.00065147
18:07:17|0.00065147
18:07:17|0.00065147
18:07:18|0.00065147
18:07:20|0.00065147
18:07:20|0.00065147
18:07:21|0.00065147
18:07:23|0.00065147
18:07:24|0.00065147
18:07:24|0.00065147
18:07:26|0.00065147
18:07:26|0.00065147
18:07:27|0.00065146
18:07:29|0.00065146
18:07:29|0.00065146
18:07:31|0.00065146
18:07:32|0.00065146
18:07:32|0.00065146
18:07:34|0.00065146
18:07:35|0.00065146
18:07:36|0.00065146
18:07:37|0.00065146
18:07:38|0.00065146
18:07:38|0.00065146
18:07:40|0.00065146
18:07:41|0.00065146
18:07:41|0.00065146
18:07:43|0.00065146
18:07:44|0.00065146
18:07:45|0.00065146
18:07:46|0.00065146
18:07:48|0.00065146
18:07:49|0.00065146
18:07:50|0.00065146
18:07:52|0.00065146
18:07:52|0.00065146
18:07:54|0.00065146
18:07:55|0.00065146
18:07:56|0.00065146
18:07:57|0.00065146
18:07:58|0.00065146
18:08:00|0.00065146
18:08:01|0.00065146
18:08:02|0.00065146
18:08:03|0.00065146
18:08:04|0.00065146
18:08:05|0.00065146
18:08:05|0.00065146
18:08:07|0.00065146
18:08:08|0.00065146
18:08:09|0.00065146
18:08:10|0.00065146
18:08:12|0.00065146
18:08:12|0.00065019
18:08:14|0.00065019
18:08:15|0.00065019
18:08:16|0.00065019
18:08:17|0.00065019
18:08:18|0.00065019
18:08:19|0.00065185
18:08:20|0.00065185
18:08:21|0.00065185
18:08:22|0.00065185
18:08:23|0.00065185
18:08:24|0.00065146
18:08:25|0.00065146
18:08:26|0.00065146
18:08:27|0.00065146
18:08:28|0.00065179
18:08:29|0.00065179
18:08:30|0.00065179
18:08:31|0.00065179
18:08:32|0.00065179
18:08:33|0.00065179
18:08:34|0.00065179
18:08:35|0.00065179
18:08:36|0.00065179
18:08:37|0.00065179
18:08:38|0.00065179
18:08:39|0.00065179
18:08:40|0.00065179
18:08:41|0.00065179
18:08:42|0.00065179
18:08:43|0.00065179
18:08:44|0.00065179
18:08:45|0.00065179
18:08:46|0.00065179
18:08:47|0.00065179
18:08:48|0.00065179
18:08:49|0.00065179
18:08:50|0.00065179
18:08:52|0.00065179
18:08:53|0.00065179
18:08:54|0.00065179
18:08:55|0.00065179
18:08:56|0.00065179
18:08:57|0.00065179
18:08:58|0.00065179
18:08:59|0.00065179
18:09:01|0.00065179
18:09:02|0.00065179
18:09:02|0.00065179
18:09:04|0.00065179
18:09:05|0.00065179
18:09:06|0.00065179
18:09:07|0.00065179
18:09:08|0.00065179
18:09:10|0.00065179
18:09:10|0.00065179
18:09:11|0.00065179
18:09:12|0.00065197
18:09:13|0.00065196
18:09:14|0.00065196
18:09:15|0.00065196
18:09:16|0.00065196
18:09:17|0.00065196
18:09:18|0.00065196
18:09:19|0.00065089
18:09:20|0.00065089
18:09:21|0.00065089
18:09:22|0.00065089
18:09:23|0.00065089
18:09:24|0.00065089
18:09:25|0.00065089
18:09:26|0.00065089
18:09:27|0.00065089
18:09:28|0.00065089
18:09:29|0.0006518
18:09:30|0.0006518
18:09:31|0.0006518
18:09:32|0.0006518
18:09:33|0.0006518
18:09:34|0.0006518
18:09:35|0.0006518
18:09:36|0.0006518
18:09:37|0.0006518
18:09:38|0.0006518
18:09:40|0.0006518
18:09:41|0.0006518
18:09:42|0.0006518
18:09:43|0.0006518
18:09:44|0.0006518
18:09:45|0.0006518
18:09:46|0.0006518
18:09:47|0.0006518
18:09:48|0.0006518
18:09:49|0.0006518
18:09:51|0.0006518
18:09:53|0.0006518
18:09:54|0.0006518
18:09:55|0.0006518
18:09:56|0.0006518
18:09:57|0.0006518
18:09:59|0.0006518
18:09:59|0.0006518
18:10:00|0.0006518
18:10:02|0.0006518
18:10:02|0.0006518
18:10:03|0.0006518
18:10:04|0.0006518
18:10:05|0.00065179
18:10:06|0.00065181
18:10:07|0.00065181
18:10:08|0.00065181
18:10:09|0.00065181
18:10:10|0.00065181
18:10:11|0.00065181
18:10:13|0.00065181
18:10:13|0.00065181
18:10:14|0.00065181
18:10:15|0.00065181
18:10:16|0.00065181
18:10:17|0.00065181
18:10:18|0.00065181
18:10:19|0.00065181
18:10:20|0.00065181
18:10:22|0.00065181
18:10:22|0.00065181
18:10:23|0.00065181
18:10:24|0.00065181
18:10:25|0.00065181
18:10:26|0.00065181
18:10:27|0.00065181
18:10:28|0.00065181
18:10:30|0.00065181
18:10:30|0.00065181
18:10:31|0.00065181
18:10:32|0.00065181
18:10:33|0.00065181
18:10:34|0.00065181
18:10:35|0.00065181
18:10:36|0.00065181
18:10:37|0.00065181
18:10:38|0.00065181
18:10:39|0.00065181
18:10:40|0.00065195
18:10:41|0.00065195
18:10:42|0.00065195
18:10:43|0.00065195
18:10:44|0.00065195
18:10:45|0.00065195
18:10:46|0.00065195
18:10:47|0.00065195
18:10:48|0.0006521
18:10:50|0.00065326
18:10:51|0.00065326
18:10:52|0.00065326
18:10:54|0.00065326
18:10:55|0.00065326
18:10:57|0.00065326
18:10:57|0.00065326
18:10:59|0.00065327
18:11:00|0.00065364
18:11:00|0.00065364
18:11:02|0.00065364
18:11:03|0.00065364
18:11:04|0.00065364
18:11:06|0.00065364
18:11:06|0.00065364
18:11:07|0.00065364
18:11:09|0.00065364
18:11:10|0.00065364
18:11:11|0.00065364
18:11:11|0.00065364
18:11:12|0.00065364
18:11:13|0.00065364
18:11:15|0.00065364
18:11:15|0.00065364
18:11:16|0.00065364
18:11:17|0.00065364
18:11:19|0.00065364
18:11:20|0.00065364
18:11:21|0.00065397
18:11:21|0.00065397
18:11:22|0.00065397
18:11:23|0.00065397
18:11:24|0.00065397
18:11:26|0.00065397
18:11:27|0.00065397
18:11:28|0.00065397
18:11:29|0.00065397
18:11:30|0.00065397
18:11:31|0.00065397
18:11:32|0.00065397
18:11:33|0.00065397
18:11:34|0.00065397
18:11:35|0.00065397
18:11:36|0.00065397
18:11:37|0.0006537
18:11:38|0.00065311
18:11:39|0.00065311
18:11:40|0.00065311
18:11:41|0.00065311
18:11:42|0.00065311
18:11:43|0.00065311
18:11:44|0.00065311
18:11:45|0.00065311
18:11:46|0.00065311
18:11:47|0.00065311
18:11:48|0.00065311
18:11:49|0.00065311
18:11:50|0.00065311
18:11:52|0.00065311
18:11:53|0.00065311
18:11:55|0.00065311
18:11:56|0.00065311
18:11:57|0.00065311
18:11:57|0.00065311
18:11:58|0.00065311
18:12:00|0.00065311
18:12:01|0.00065311
18:12:02|0.00065311
18:12:02|0.00065311
18:12:04|0.00065311
18:12:05|0.00065398
18:12:06|0.00065426
18:12:06|0.00065445
18:12:07|0.00065445
18:12:09|0.00065445
18:12:10|0.000651
18:12:11|0.00065076
18:12:12|0.00065076
18:12:13|0.00065076
18:12:13|0.00065076
18:12:16|0.00064927
18:12:17|0.00064927
18:12:18|0.00064927
18:12:18|0.00064927
18:12:20|0.00064927
18:12:21|0.00064927
18:12:21|0.00064927
18:12:22|0.00064927
18:12:24|0.00064927
18:12:24|0.00064927
18:12:25|0.00064927
18:12:26|0.00064927
18:12:27|0.00064927
18:12:28|0.00064927
18:12:29|0.00064927
18:12:30|0.00064927
18:12:31|0.00064927
18:12:32|0.00064927
18:12:33|0.00064927
18:12:34|0.00064927
18:12:36|0.00064927
18:12:36|0.00065032
18:12:39|0.00065032
18:12:40|0.00065032
18:12:40|0.00065032
18:12:41|0.00065032
18:12:44|0.00065032
18:12:44|0.00065032
18:12:45|0.000648
18:12:46|0.000648
18:12:47|0.000648
18:12:48|0.000648
18:12:49|0.000648
18:12:50|0.000648
18:12:52|0.000648
18:12:54|0.000648
18:12:54|0.000648
18:12:56|0.000648
18:12:57|0.000648
18:12:57|0.000648
18:13:00|0.000648
18:13:00|0.000648
18:13:03|0.000648
18:13:03|0.000648
18:13:04|0.000648
18:13:06|0.000648
18:13:06|0.000648
18:13:07|0.00064928
18:13:08|0.00064928
18:13:09|0.00064928
18:13:10|0.00064928
18:13:11|0.00064928
18:13:12|0.00064916
18:13:14|0.00064916
18:13:15|0.00064916
18:13:16|0.00064916
18:13:17|0.00064916
18:13:18|0.00064916
18:13:19|0.00064916
18:13:20|0.00064916
18:13:21|0.00064916
18:13:23|0.00064916
18:13:23|0.00064916
18:13:25|0.00064916
18:13:26|0.00064916
18:13:27|0.00064916
18:13:28|0.00064916
18:13:29|0.00064792
18:13:30|0.00064792
18:13:30|0.00064792
18:13:32|0.00064792
18:13:33|0.00064792
18:13:34|0.00064792
18:13:34|0.00064792
18:13:35|0.00064792
18:13:37|0.00064792
18:13:38|0.00064792
18:13:39|0.00064792
18:13:40|0.00064792
18:13:41|0.00064792
18:13:42|0.00064792
18:13:43|0.00064792
18:13:44|0.00064792
18:13:45|0.00064792
18:13:46|0.00064792
18:13:47|0.00064792
18:13:48|0.00064792
18:13:49|0.00064919
18:13:50|0.00064919
18:13:51|0.00064919
18:13:52|0.00064919
18:13:54|0.00064919
18:13:56|0.00064919
18:13:57|0.00064919
18:13:58|0.00064919
18:13:59|0.00064919
18:14:01|0.00064919
18:14:03|0.00064919
18:14:03|0.00064919
18:14:05|0.00064919
18:14:06|0.00064958
18:14:07|0.00064958
18:14:09|0.00064958
18:14:09|0.00064958
18:14:10|0.00064958
18:14:12|0.00064791
18:14:13|0.00064791
18:14:14|0.00064957
18:14:15|0.00064957
18:14:16|0.00064957
18:14:17|0.00064957
18:14:18|0.00064957
18:14:19|0.00064957
18:14:21|0.00064957
18:14:22|0.00064957
18:14:22|0.00064957
18:14:24|0.00064957
18:14:24|0.00064957
18:14:25|0.00064957
18:14:27|0.00064957
18:14:28|0.00064957
18:14:28|0.00064957
18:14:29|0.00064957
18:14:30|0.00064957
18:14:32|0.00064957
18:14:32|0.00064957
18:14:34|0.00064957
18:14:36|0.00064957
18:14:36|0.00064957
18:14:37|0.00064957
18:14:38|0.00064957
18:14:39|0.00064957
18:14:41|0.00064957
18:14:42|0.00064708
18:14:43|0.00064708
18:14:44|0.00064708
18:14:45|0.00064708
18:14:45|0.00064708
18:14:46|0.00064708
18:14:48|0.00064708
18:14:49|0.00064708
18:14:50|0.00064708
18:14:50|0.00064708
18:14:52|0.00064708
18:14:53|0.00064708
18:14:55|0.00064708
18:14:56|0.00064708
18:14:58|0.00064708
18:15:00|0.00064708
18:15:00|0.00064708
18:15:02|0.00064707
18:15:03|0.00064707
18:15:04|0.00064672
18:15:06|0.00064672
18:15:07|0.00064672
18:15:08|0.00064672
18:15:09|0.00064672
18:15:09|0.00064672
18:15:10|0.00064609
18:15:12|0.00064678
18:15:13|0.00064678
18:15:14|0.00064495
18:15:15|0.00064556
18:15:16|0.00064556
18:15:17|0.00064556
18:15:18|0.00064556
18:15:19|0.00064556
18:15:20|0.00064556
18:15:21|0.00064556
18:15:22|0.00064556
18:15:23|0.00064556
18:15:24|0.00064556
18:15:24|0.00064556
18:15:26|0.00064556
18:15:27|0.00064556
18:15:28|0.00064556
18:15:29|0.00064556
18:15:30|0.00064556
18:15:31|0.00064556
18:15:32|0.00064556
18:15:32|0.00064556
18:15:34|0.00064556
18:15:35|0.00064556
18:15:36|0.00064556
18:15:37|0.00064556
18:15:38|0.00064556
18:15:38|0.00064556
18:15:39|0.00064556
18:15:41|0.00064556
18:15:42|0.00064556
18:15:42|0.00064556
18:15:44|0.00064677
18:15:45|0.00064677
18:15:46|0.00064677
18:15:46|0.00064677
18:15:47|0.00064677
18:15:49|0.00064677
18:15:50|0.00064677
18:15:51|0.00064677
18:15:51|0.00064677
18:15:53|0.00064677
18:15:54|0.00064677
18:15:56|0.00064952
18:15:58|0.00064952
18:15:58|0.00064952
18:16:00|0.00064952
18:16:01|0.00064952
18:16:02|0.00064952
18:16:03|0.00064952
18:16:04|0.00064952
18:16:05|0.00064952
18:16:07|0.00064952
18:16:08|0.00064952
18:16:09|0.00064946
18:16:10|0.00064946
18:16:11|0.00064946
18:16:12|0.00064946
18:16:13|0.00064885
18:16:14|0.00064885
18:16:15|0.00064885
18:16:16|0.00064885
18:16:17|0.00064885
18:16:18|0.00064885
18:16:19|0.00064885
18:16:20|0.00064885
18:16:21|0.00064885
18:16:22|0.0006483
18:16:23|0.0006483
18:16:24|0.00064793
18:16:25|0.00064793
18:16:26|0.00064793
18:16:27|0.00064646
18:16:29|0.00064646
18:16:30|0.00064761
18:16:30|0.00064761
18:16:32|0.00064761
18:16:33|0.00064761
18:16:34|0.00064761
18:16:35|0.00064761
18:16:36|0.00064761
18:16:37|0.00064761
18:16:37|0.00064761
18:16:39|0.00064761
18:16:40|0.00064761
18:16:41|0.00064761
18:16:42|0.00064761
18:16:43|0.00064761
18:16:44|0.00064761
18:16:45|0.00064761
18:16:46|0.00064761
18:16:47|0.00064761
18:16:48|0.00064761
18:16:49|0.00064761
18:16:50|0.00064761
18:16:51|0.00064761
18:16:51|0.00064761
18:16:52|0.00064761
18:16:54|0.00064761
18:16:55|0.00064761
18:16:57|0.00064761
18:16:59|0.00064761
18:17:00|0.00064761
18:17:00|0.00064761
18:17:02|0.00064761
18:17:03|0.00064761
18:17:04|0.00064761
18:17:05|0.00064761
18:17:07|0.00064761
18:17:08|0.00064761
18:17:09|0.00064761
18:17:10|0.00064761
18:17:11|0.00064761
18:17:12|0.00064761
18:17:13|0.00064761
18:17:14|0.00064761
18:17:15|0.00064761
18:17:16|0.00064761
18:17:17|0.00064643
18:17:18|0.00064643
18:17:19|0.00064643
18:17:20|0.00064643
18:17:21|0.00064643
18:17:23|0.00064643
18:17:24|0.00064643
18:17:25|0.00064643
18:17:26|0.00064643
18:17:27|0.00064643
18:17:28|0.00064736
18:17:28|0.00064736
18:17:30|0.00064736
18:17:31|0.00064736
18:17:32|0.00064736
18:17:33|0.00064736
18:17:34|0.00064736
18:17:35|0.00064736
18:17:36|0.00064736
18:17:37|0.00064736
18:17:38|0.00064737
18:17:39|0.00064737
18:17:40|0.00064737
18:17:41|0.00064737
18:17:42|0.00064737
18:17:43|0.00064737
18:17:44|0.00064737
18:17:45|0.00064737
18:17:46|0.00064737
18:17:47|0.00064737
18:17:48|0.00064737
18:17:49|0.00064737
18:17:50|0.00064737
18:17:51|0.00064737
18:17:52|0.00064737
18:17:53|0.00064737
18:17:54|0.00064737
18:17:55|0.00064737
18:17:56|0.00064737
18:17:58|0.00064737
18:18:00|0.00064737
18:18:01|0.00064737
18:18:03|0.00064737
18:18:03|0.00064737
18:18:04|0.00064737
18:18:05|0.00064737
18:18:07|0.00064737
18:18:07|0.00064737
18:18:08|0.00064737
18:18:09|0.00064737
18:18:10|0.00064737
18:18:11|0.00064737
18:18:13|0.00064737
18:18:13|0.00064737
18:18:14|0.00064737
18:18:15|0.00064737
18:18:16|0.00064737
18:18:17|0.00064737
18:18:19|0.00064737
18:18:19|0.00064737
18:18:20|0.00064737
18:18:21|0.00064737
18:18:22|0.00064737
18:18:23|0.00064737
18:18:24|0.00064737
18:18:25|0.00064737
18:18:26|0.00064737
18:18:27|0.00064737
18:18:28|0.00064737
18:18:29|0.00064737
18:18:30|0.00064737
18:18:31|0.00064737
18:18:32|0.00064737
18:18:33|0.00064737
18:18:34|0.00064737
18:18:36|0.00064737
18:18:36|0.00064737
18:18:37|0.00064737
18:18:38|0.00064737
18:18:39|0.00064737
18:18:41|0.00064737
18:18:41|0.00064737
18:18:42|0.00064737
18:18:43|0.00064737
18:18:44|0.00064737
18:18:45|0.00064737
18:18:46|0.00064737
18:18:47|0.00064737
18:18:48|0.00064737
18:18:49|0.00064737
18:18:50|0.00064737
18:18:51|0.00064737
18:18:52|0.00064737
18:18:53|0.00064737
18:18:54|0.00064737
18:18:55|0.00064737
18:18:56|0.00064737
18:18:58|0.00064737
18:18:58|0.00064737
18:19:00|0.00064737
18:19:02|0.00064737
18:19:03|0.00064737
18:19:04|0.00064737
18:19:05|0.00064737
18:19:06|0.00064737
18:19:07|0.00064737
18:19:08|0.00064737
18:19:09|0.00064737
18:19:10|0.00064719
18:19:11|0.00064719
18:19:12|0.00064719
18:19:13|0.00064022
18:19:14|0.00064496
18:19:15|0.00064032
18:19:16|0.00064032
18:19:17|0.00064032
18:19:18|0.00064032
18:19:19|0.00064032
18:19:20|0.00064032
18:19:21|0.00064032
18:19:22|0.00064032
18:19:23|0.00064032
18:19:24|0.00064032
18:19:25|0.00064032
18:19:26|0.00064032
18:19:27|0.00064032
18:19:28|0.00064032
18:19:30|0.00064032
18:19:30|0.00064032
18:19:31|0.00064032
18:19:32|0.00064344
18:19:33|0.00064344
18:19:34|0.00064206
18:19:35|0.00064206
18:19:36|0.0006432
18:19:37|0.0006432
18:19:38|0.0006432
18:19:39|0.0006432
18:19:40|0.00064337
18:19:41|0.00064337
18:19:42|0.00064337
18:19:43|0.00064337
18:19:44|0.00064337
18:19:45|0.00064337
18:19:46|0.00064337
18:19:47|0.00064337
18:19:48|0.00064337
18:19:49|0.00064337
18:19:50|0.00064337
18:19:51|0.00064337
18:19:52|0.00064337
18:19:53|0.00064337
18:19:54|0.00064337
18:19:55|0.00064337
18:19:56|0.00064337
18:19:57|0.00064337
18:19:59|0.00064286
18:20:01|0.00064286
18:20:03|0.00064286
18:20:05|0.00064286
18:20:06|0.00064286
18:20:07|0.00064286
18:20:09|0.00064286
18:20:11|0.00064286
18:20:12|0.00064286
18:20:13|0.00064286
18:20:14|0.00064286
18:20:15|0.00064286
18:20:16|0.00064265
18:20:16|0.00064265
18:20:18|0.00064265
18:20:19|0.00064265
18:20:19|0.00064265
18:20:21|0.00064265
18:20:22|0.00064265
18:20:22|0.00064265
18:20:24|0.00064265
18:20:25|0.00064265
18:20:26|0.00064265
18:20:26|0.00064265
18:20:28|0.00064265
18:20:29|0.00064265
18:20:30|0.00064265
18:20:31|0.00064265
18:20:32|0.00064265
18:20:32|0.00064265
18:20:34|0.00064265
18:20:35|0.00064265
18:20:36|0.00064265
18:20:37|0.00064265
18:20:38|0.00064265
18:20:39|0.00064265
18:20:40|0.00064265
18:20:41|0.00064265
18:20:41|0.00064265
18:20:43|0.00064241
18:20:43|0.0006415
18:20:45|0.0006415
18:20:46|0.00064264
18:20:47|0.00064264
18:20:48|0.00064264
18:20:48|0.00064264
18:20:50|0.00064264
18:20:51|0.00064264
18:20:51|0.00064264
18:20:53|0.00064264
18:20:54|0.00064264
18:20:54|0.00064147
18:20:56|0.00064147
18:20:57|0.00064147
18:20:58|0.00064147
18:20:59|0.00064147
18:21:01|0.00064147
18:21:01|0.00064147
18:21:03|0.00064147
18:21:04|0.00064147
18:21:05|0.00064147
18:21:07|0.00064147
18:21:07|0.00064147
18:21:09|0.00064186
18:21:10|0.00064186
18:21:11|0.00064186
18:21:12|0.00064186
18:21:13|0.00064186
18:21:13|0.00064186
18:21:15|0.00064186
18:21:16|0.00064186
18:21:18|0.00064174
18:21:18|0.00064174
18:21:19|0.00064174
18:21:20|0.00064174
18:21:22|0.00064174
18:21:22|0.00064174
18:21:24|0.00064174
18:21:24|0.00064174
18:21:25|0.00064174
18:21:26|0.00064174
18:21:28|0.00064174
18:21:29|0.00064174
18:21:29|0.00064174
18:21:31|0.00064174
18:21:31|0.00064174
18:21:34|0.0006409
18:21:34|0.0006409
18:21:35|0.0006409
18:21:36|0.0006409
18:21:37|0.0006409
18:21:38|0.0006409
18:21:39|0.0006409
18:21:40|0.0006409
18:21:41|0.0006409
18:21:42|0.0006409
18:21:43|0.00064
18:21:44|0.0006422
18:21:46|0.0006422
18:21:46|0.00063948
18:21:47|0.00063948
18:21:48|0.00063948
18:21:49|0.00063948
18:21:50|0.00063948
18:21:51|0.00063948
18:21:52|0.00063948
18:21:53|0.00063948
18:21:54|0.00063927
18:21:55|0.00063682
18:21:56|0.00063682
18:21:57|0.00063682
18:21:58|0.00063682
18:21:59|0.00063682
18:22:01|0.00064017
18:22:02|0.00064017
18:22:04|0.00064017
18:22:05|0.00064017
18:22:06|0.00064017
18:22:07|0.00064017
18:22:08|0.00063708
18:22:09|0.00063708
18:22:10|0.00063708
18:22:11|0.00063708
18:22:12|0.00063896
18:22:13|0.00063896
18:22:14|0.00063643
18:22:15|0.0006371
18:22:16|0.0006371
18:22:17|0.00063713
18:22:18|0.00063713
18:22:19|0.00063713
18:22:20|0.00063642
18:22:21|0.00063609
18:22:22|0.00063609
18:22:23|0.00063609
18:22:24|0.00063609
18:22:25|0.00063609
18:22:26|0.00063609
18:22:27|0.000637
18:22:28|0.000637
18:22:29|0.000637
18:22:30|0.000637
18:22:31|0.000637
18:22:32|0.000637
18:22:33|0.00063609
18:22:34|0.00063609
18:22:35|0.00063609
18:22:36|0.0006372
18:22:37|0.0006372
18:22:38|0.0006372
18:22:39|0.0006372
18:22:40|0.0006372
18:22:41|0.00063598
18:22:42|0.00063595
18:22:43|0.00063595
18:22:44|0.00063595
18:22:45|0.00063299
18:22:46|0.00063299
18:22:47|0.00063299
18:22:48|0.00063299
18:22:49|0.00063299
18:22:50|0.00063299
18:22:51|0.00063299
18:22:53|0.00063305
18:22:54|0.00063305
18:22:55|0.00063305
18:22:56|0.00063305
18:22:57|0.00063626
18:22:58|0.00063626
18:22:58|0.00063626
18:23:00|0.00063626
18:23:01|0.00063626
18:23:03|0.00063595
18:23:05|0.000633
18:23:06|0.000633
18:23:08|0.000633
18:23:08|0.000633
18:23:09|0.000633
18:23:10|0.000633
18:23:11|0.00063298
18:23:12|0.00063298
18:23:13|0.00063298
18:23:14|0.00063293
18:23:15|0.00063293
18:23:16|0.00063342
18:23:18|0.00063342
18:23:18|0.00063342
18:23:19|0.00063216
18:23:20|0.00063529
18:23:21|0.00063529
18:23:22|0.00063293
18:23:23|0.00063293
18:23:24|0.00063293
18:23:25|0.00063293
18:23:27|0.00063293
18:23:27|0.00063293
18:23:28|0.00063293
18:23:30|0.00063439
18:23:30|0.00063294
18:23:31|0.00063294
18:23:32|0.00063294
18:23:33|0.00063208
18:23:34|0.00063468
18:23:35|0.00063468
18:23:36|0.00063468
18:23:37|0.00063468
18:23:38|0.00063468
18:23:39|0.00063458
18:23:40|0.00063345
18:23:41|0.00063345
18:23:42|0.00063345
18:23:43|0.00063345
18:23:44|0.00063345
18:23:45|0.00063345
18:23:47|0.00063386
18:23:47|0.00063386
18:23:48|0.00063386
18:23:49|0.00063386
18:23:50|0.00063386
18:23:51|0.00063386
18:23:52|0.00063585
18:23:53|0.00063585
18:23:54|0.00063585
18:23:55|0.00063585
18:23:57|0.00063659
18:23:57|0.00063659
18:23:58|0.00063659
18:24:00|0.00063659
18:24:00|0.00063659
18:24:01|0.00063659
18:24:04|0.00063659
18:24:05|0.00063659
18:24:06|0.00063659
18:24:07|0.00063659
18:24:08|0.00063659
18:24:09|0.00063659
18:24:10|0.00063659
18:24:12|0.00063659
18:24:13|0.00063659
18:24:14|0.00063659
18:24:14|0.00063659
18:24:15|0.00063659
18:24:18|0.0006354
18:24:18|0.0006354
18:24:19|0.0006354
18:24:20|0.0006354
18:24:22|0.0006354
18:24:23|0.0006354
18:24:24|0.0006354
18:24:25|0.0006354
18:24:27|0.0006354
18:24:28|0.0006354
18:24:29|0.0006354
18:24:30|0.0006354
18:24:31|0.0006354
18:24:32|0.0006354
18:24:33|0.0006354
18:24:34|0.000637
18:24:35|0.000637
18:24:36|0.00063516
18:24:37|0.00063516
18:24:38|0.00063516
18:24:39|0.0006372
18:24:40|0.0006372
18:24:41|0.00063721
18:24:42|0.00063721
18:24:43|0.00063721
18:24:44|0.00063721
18:24:45|0.00063721
18:24:46|0.00063721
18:24:47|0.00063721
18:24:48|0.00063721
18:24:49|0.00063721
18:24:50|0.0006369
18:24:51|0.0006369
18:24:52|0.0006369
18:24:53|0.0006369
18:24:54|0.0006369
18:24:55|0.0006369
18:24:57|0.0006369
18:24:58|0.00063721
18:24:59|0.00063721
18:25:00|0.00063721
18:25:01|0.00063721
18:25:02|0.00063721
18:25:03|0.00063721
18:25:05|0.00063721
18:25:07|0.00063721
18:25:07|0.00063721
18:25:09|0.00063721
18:25:09|0.00063736
18:25:11|0.00063736
18:25:12|0.0006398
18:25:13|0.00063981
18:25:14|0.00064002
18:25:15|0.00064002
18:25:16|0.00064002
18:25:17|0.00064007
18:25:19|0.00064007
18:25:19|0.0006403
18:25:20|0.0006403
18:25:21|0.0006403
18:25:22|0.00063942
18:25:23|0.00064
18:25:24|0.00064
18:25:25|0.00064
18:25:26|0.00064
18:25:27|0.00064
18:25:28|0.00064
18:25:29|0.00064
18:25:30|0.00064
18:25:31|0.00064
18:25:32|0.00064
18:25:33|0.00064
18:25:34|0.00064
18:25:35|0.00064
18:25:36|0.00064
18:25:37|0.00064
18:25:38|0.00064076
18:25:40|0.00064076
18:25:40|0.00064076
18:25:42|0.00064151
18:25:43|0.00064152
18:25:43|0.00064152
18:25:44|0.00064152
18:25:45|0.00064152
18:25:47|0.00064197
18:25:47|0.00064197
18:25:48|0.00064197
18:25:49|0.00064033
18:25:50|0.00064033
18:25:51|0.00064033
18:25:52|0.00064033
18:25:54|0.00064033
18:25:55|0.00064033
18:25:55|0.00064033
18:25:57|0.00064033
18:25:57|0.00064033
18:25:59|0.00064033
18:25:59|0.00064033
18:26:00|0.00064033
18:26:01|0.00064033
18:26:02|0.00064033
18:26:03|0.00064033
18:26:06|0.00064033
18:26:06|0.00064276
18:26:08|0.00064276
18:26:09|0.00064276
18:26:10|0.00064276
18:26:11|0.00064276
18:26:12|0.00064276
18:26:13|0.00064276
18:26:14|0.00064276
18:26:15|0.00064276
18:26:16|0.00064276
18:26:17|0.00064276
18:26:18|0.00064276
18:26:19|0.00064276
18:26:20|0.00064276
18:26:21|0.00064276
18:26:23|0.00064276
18:26:24|0.00064276
18:26:26|0.00064276
18:26:27|0.00064276
18:26:28|0.00064276
18:26:29|0.00064276
18:26:30|0.00064276
18:26:31|0.00064276
18:26:32|0.00064276
18:26:33|0.00064276
18:26:34|0.00064276
18:26:35|0.00064097
18:26:36|0.00064097
18:26:37|0.00064097
18:26:38|0.00064097
18:26:39|0.00064097
18:26:40|0.00064097
18:26:41|0.00064097
18:26:41|0.00064097
18:26:43|0.00064097
18:26:44|0.00064097
18:26:45|0.00064097
18:26:46|0.00064097
18:26:47|0.00064097
18:26:48|0.00064097
18:26:49|0.00064097
18:26:50|0.00064097
18:26:51|0.00064097
18:26:52|0.00064097
18:26:53|0.00064097
18:26:54|0.00064097
18:26:55|0.00064121
18:26:55|0.00064121
18:26:57|0.00064121
18:26:58|0.00064121
18:26:59|0.00064121
18:27:00|0.00064121
18:27:01|0.00064121
18:27:02|0.00063901
18:27:03|0.00063901
18:27:04|0.00063901
18:27:05|0.00063901
18:27:07|0.00063901
18:27:09|0.00063901
18:27:10|0.00063901
18:27:11|0.00063901
18:27:12|0.00063901
18:27:13|0.00063901
18:27:14|0.00063901
18:27:15|0.00063901
18:27:16|0.00063901
18:27:17|0.00063901
18:27:18|0.00063901
18:27:19|0.00063901
18:27:20|0.00063901
18:27:21|0.00063901
18:27:22|0.00063891
18:27:23|0.00063891
18:27:24|0.00063891
18:27:25|0.00063891
18:27:26|0.00063891
18:27:27|0.00063891
18:27:28|0.00063891
18:27:29|0.00063891
18:27:30|0.00063891
18:27:31|0.00063891
18:27:32|0.00063891
18:27:33|0.00063891
18:27:34|0.00063891
18:27:35|0.00063818
18:27:36|0.00063818
18:27:37|0.00063818
18:27:38|0.00063818
18:27:39|0.00063818
18:27:40|0.00063818
18:27:41|0.00063818
18:27:42|0.00063818
18:27:43|0.00063818
18:27:44|0.00063818
18:27:45|0.00063818
18:27:46|0.00063818
18:27:47|0.00063818
18:27:48|0.00063758
18:27:49|0.00063758
18:27:50|0.00063758
18:27:51|0.00063758
18:27:52|0.00063758
18:27:53|0.00063798
18:27:54|0.00063798
18:27:55|0.00063798
18:27:56|0.00063798
18:27:57|0.00063798
18:27:58|0.00063798
18:27:59|0.00063798
18:28:00|0.00063798
18:28:01|0.00063798
18:28:02|0.00063798
18:28:03|0.00063798
18:28:04|0.00063798
18:28:05|0.00063798
18:28:06|0.00063798
18:28:08|0.00063798
18:28:09|0.00063798
18:28:10|0.00063798
18:28:12|0.00063798
18:28:13|0.00063798
18:28:14|0.00063798
18:28:15|0.00063798
18:28:16|0.00063798
18:28:17|0.00063798
18:28:18|0.00063798
18:28:19|0.00063798
18:28:20|0.00063798
18:28:21|0.00063798
18:28:22|0.00063798
18:28:23|0.00063798
18:28:24|0.00063798
18:28:25|0.00063798
18:28:26|0.00063874
18:28:27|0.00063874
18:28:28|0.00063874
18:28:29|0.00063874
18:28:30|0.00063874
18:28:31|0.00063874
18:28:32|0.00063874
18:28:33|0.00063874
18:28:34|0.00063874
18:28:35|0.00063874
18:28:36|0.00063874
18:28:37|0.00063874
18:28:38|0.00063874
18:28:39|0.00063874
18:28:40|0.00063874
18:28:41|0.00063874
18:28:42|0.00063874
18:28:43|0.00063874
18:28:44|0.00063874
18:28:45|0.00063874
18:28:46|0.00063874
18:28:47|0.00063874
18:28:48|0.00063874
18:28:49|0.00063874
18:28:50|0.00063874
18:28:51|0.00063874
18:28:52|0.00063874
18:28:53|0.00063874
18:28:54|0.00063874
18:28:55|0.00063874
18:28:56|0.00063874
18:28:57|0.00063874
18:28:58|0.00063874
18:28:59|0.00063874
18:29:00|0.00063874
18:29:01|0.00063874
18:29:02|0.00063874
18:29:03|0.00063874
18:29:04|0.00063874
18:29:05|0.00063874
18:29:06|0.00063874
18:29:07|0.00063874
18:29:09|0.00063874
18:29:10|0.00063874
18:29:11|0.00063874
18:29:11|0.00063874
18:29:12|0.00063874
18:29:14|0.00063874
18:29:15|0.00063874
18:29:16|0.00063874
18:29:17|0.00063874
18:29:18|0.00063874
18:29:19|0.00063874
18:29:20|0.00063874
18:29:21|0.00063782
18:29:22|0.00063782
18:29:23|0.00063782
18:29:24|0.00063782
18:29:25|0.00063782
18:29:26|0.00063782
18:29:27|0.00063782
18:29:28|0.00063782
18:29:29|0.00063782
18:29:30|0.00063782
18:29:31|0.00063782
18:29:32|0.00063767
18:29:33|0.00063767
18:29:34|0.00063767
18:29:35|0.00063767
18:29:36|0.00063767
18:29:37|0.00063767
18:29:38|0.00063767
18:29:39|0.00063767
18:29:40|0.00063767
18:29:41|0.00063767
18:29:42|0.00063767
18:29:43|0.00063767
18:29:44|0.00063767
18:29:45|0.00063767
18:29:46|0.00063767
18:29:47|0.00063782
18:29:48|0.00063782
18:29:49|0.00063782
18:29:50|0.00063782
18:29:51|0.00063782
18:29:52|0.00063758
18:29:53|0.00063758
18:29:54|0.00063758
18:29:55|0.00063753
18:29:56|0.00063753
18:29:57|0.00063753
18:29:58|0.00063753
18:29:59|0.00063753
18:30:00|0.00063753
18:30:01|0.00063753
18:30:02|0.00063753
18:30:03|0.00063753
18:30:04|0.00063753
18:30:05|0.00063753
18:30:06|0.00063753
18:30:07|0.00063753
18:30:08|0.00063753
18:30:10|0.00063682
18:30:11|0.00063682
18:30:12|0.00063682
18:30:13|0.00063727
18:30:14|0.00063727
18:30:15|0.00063727
18:30:17|0.00063727
18:30:18|0.00063727
18:30:18|0.00063727
18:30:19|0.00063727
18:30:22|0.00063727
18:30:23|0.00063727
18:30:24|0.00063727
18:30:25|0.00063727
18:30:27|0.00063727
18:30:27|0.00063727
18:30:28|0.00063727
18:30:29|0.00063727
18:30:30|0.00063727
18:30:31|0.00063727
18:30:32|0.00063727
18:30:34|0.00063727
18:30:35|0.0006374
18:30:36|0.0006374
18:30:37|0.0006374
18:30:38|0.0006374
18:30:39|0.0006374
18:30:41|0.0006374
18:30:41|0.0006374
18:30:42|0.0006374
18:30:43|0.0006374
18:30:45|0.0006374
18:30:45|0.0006374
18:30:47|0.0006374
18:30:47|0.0006374
18:30:49|0.0006374
18:30:49|0.0006374
18:30:51|0.0006374
18:30:51|0.0006374
18:30:53|0.00063739
18:30:54|0.00063739
18:30:55|0.00063728
18:30:56|0.00063728
18:30:56|0.00063728
18:30:58|0.00063728
18:30:59|0.00063728
18:30:59|0.00063728
18:31:01|0.00063728
18:31:01|0.00063728
18:31:02|0.00063728
18:31:04|0.00063728
18:31:05|0.00063728
18:31:07|0.00063728
18:31:07|0.00063728
18:31:09|0.00063728
18:31:09|0.00063728
18:31:10|0.00063728
18:31:11|0.00063728
18:31:12|0.00063728
18:31:15|0.00063728
18:31:16|0.00063728
18:31:18|0.00063728
18:31:18|0.00063728
18:31:19|0.00063728
18:31:20|0.00063728
18:31:21|0.00063728
18:31:22|0.00063728
18:31:23|0.00063728
18:31:24|0.00063728
18:31:25|0.00063728
18:31:26|0.00063728
18:31:28|0.00063728
18:31:29|0.00063728
18:31:30|0.00063728
18:31:31|0.00063728
18:31:32|0.00063728
18:31:33|0.00063728
18:31:34|0.00063728
18:31:35|0.00063728
18:31:36|0.00063728
18:31:37|0.00063728
18:31:38|0.00063728
18:31:39|0.00063728
18:31:40|0.00063728
18:31:41|0.00063878
18:31:42|0.00063878
18:31:43|0.00063878
18:31:44|0.00063878
18:31:45|0.00063878
18:31:46|0.00063878
18:31:47|0.00063878
18:31:48|0.00063878
18:31:49|0.00063878
18:31:50|0.00063878
18:31:51|0.00063878
18:31:52|0.00063878
18:31:53|0.00063878
18:31:54|0.00063878
18:31:55|0.00063878
18:31:56|0.00063876
18:31:57|0.00063876
18:31:58|0.00063876
18:31:59|0.00063876
18:32:00|0.00063876
18:32:01|0.00063876
18:32:02|0.00063876
18:32:03|0.00063876
18:32:04|0.00063876
18:32:05|0.00063876
18:32:06|0.00063876
18:32:07|0.00063876
18:32:08|0.00063876
18:32:09|0.00063878
18:32:10|0.00063878
18:32:12|0.00063878
18:32:13|0.00063878
18:32:14|0.00063954
18:32:16|0.00063954
18:32:16|0.00063954
18:32:17|0.00063954
18:32:18|0.00064089
18:32:20|0.00064089
18:32:21|0.00064089
18:32:22|0.00064089
18:32:22|0.00064089
18:32:24|0.00064089
18:32:25|0.00064089
18:32:25|0.00064089
18:32:26|0.00064089
18:32:28|0.00064002
18:32:29|0.00064002
18:32:30|0.00064002
18:32:30|0.00064002
18:32:31|0.00064002
18:32:33|0.00064002
18:32:34|0.00064002
18:32:35|0.00064002
18:32:35|0.00064002
18:32:36|0.00064002
18:32:37|0.00064002
18:32:39|0.00064002
18:32:40|0.00064002
18:32:41|0.00064002
18:32:41|0.00064002
18:32:42|0.00063683
18:32:43|0.00063683
18:32:44|0.00063683
18:32:46|0.00063683
18:32:47|0.00063683
18:32:48|0.00063683
18:32:49|0.00063683
18:32:50|0.00063683
18:32:51|0.00063683
18:32:51|0.00063683
18:32:52|0.00063683
18:32:53|0.00063683
18:32:55|0.00063683
18:32:55|0.00063683
18:32:56|0.00063683
18:32:57|0.00063683
18:32:58|0.00063683
18:33:00|0.00063683
18:33:01|0.00063683
18:33:01|0.00063683
18:33:03|0.00063683
18:33:04|0.00063683
18:33:04|0.00063683
18:33:05|0.00063683
18:33:07|0.00063683
18:33:07|0.00063921
18:33:09|0.00063921
18:33:09|0.00063921
18:33:10|0.00063921
18:33:12|0.00063921
18:33:12|0.00063921
18:33:15|0.00063921
18:33:16|0.00063921
18:33:17|0.00063712
18:33:17|0.00063713
18:33:19|0.00063713
18:33:21|0.00063713
18:33:23|0.00063713
18:33:23|0.00063713
18:33:24|0.00063713
18:33:25|0.00063713
18:33:26|0.00063713
18:33:27|0.00063713
18:33:28|0.00063713
18:33:29|0.00063713
18:33:31|0.00063713
18:33:32|0.00063713
18:33:33|0.00063713
18:33:34|0.00063713
18:33:35|0.00063713
18:33:36|0.00063713
18:33:38|0.00063713
18:33:39|0.00063713
18:33:40|0.00063713
18:33:41|0.00063713
18:33:42|0.00063713
18:33:43|0.00063713
18:33:44|0.00063713
18:33:45|0.00063713
18:33:46|0.00063713
18:33:47|0.00063713
18:33:48|0.00063713
18:33:49|0.00063713
18:33:50|0.00063713
18:33:51|0.00063713
18:33:52|0.00063713
18:33:53|0.00063713
18:33:54|0.00063713
18:33:55|0.00063713
18:33:56|0.00063713
18:33:57|0.00063713
18:33:59|0.00063713
18:33:59|0.00063712
18:34:00|0.00063712
18:34:01|0.00063712
18:34:03|0.00063712
18:34:04|0.00063712
18:34:05|0.00063712
18:34:06|0.00063712
18:34:06|0.00063712
18:34:07|0.00063712
18:34:09|0.00063712
18:34:10|0.00063712
18:34:10|0.00063712
18:34:13|0.00063712
18:34:13|0.00063712
18:34:16|0.00063712
18:34:17|0.00063712
18:34:18|0.00063712
18:34:19|0.00063712
18:34:20|0.00063712
18:34:21|0.00063712
18:34:22|0.00063712
18:34:23|0.00063712
18:34:24|0.00063712
18:34:25|0.00063712
18:34:26|0.00063712
18:34:27|0.00063712
18:34:29|0.00063712
18:34:30|0.00063712
18:34:31|0.00063712
18:34:32|0.00063712
18:34:33|0.00063712
18:34:33|0.00063712
18:34:35|0.00063712
18:34:35|0.00063712
18:34:37|0.00063226
18:34:38|0.00063552
18:34:39|0.00063335
18:34:40|0.00063335
18:34:41|0.00063335
18:34:42|0.00063335
18:34:43|0.00063335
18:34:44|0.00063335
18:34:45|0.00063335
18:34:45|0.00063335
18:34:47|0.00063335
18:34:48|0.00063335
18:34:48|0.00063335
18:34:50|0.00063335
18:34:51|0.00063335
18:34:52|0.00063335
18:34:53|0.00063335
18:34:54|0.00063335
18:34:55|0.00063335
18:34:55|0.00063335
18:34:57|0.00063335
18:34:58|0.00063335
18:34:58|0.00063335
18:35:00|0.00063551
18:35:01|0.00063551
18:35:02|0.00063551
18:35:03|0.00063551
18:35:04|0.00063551
18:35:05|0.00063551
18:35:06|0.00063551
18:35:07|0.00063551
18:35:08|0.00063551
18:35:09|0.00063551
18:35:10|0.00063551
18:35:11|0.00063551
18:35:12|0.00063551
18:35:12|0.00063551
18:35:15|0.00063551
18:35:17|0.00063551
18:35:18|0.00063551
18:35:20|0.00063551
18:35:20|0.00063551
18:35:21|0.00063551
18:35:22|0.00063551
18:35:23|0.00063551
18:35:24|0.00063551
18:35:26|0.00063551
18:35:27|0.00063551
18:35:28|0.00063551
18:35:29|0.00063553
18:35:30|0.00063553
18:35:31|0.00063553
18:35:32|0.00063553
18:35:33|0.00063553
18:35:34|0.00063553
18:35:35|0.00063553
18:35:36|0.00063553
18:35:37|0.00063553
18:35:38|0.00063553
18:35:39|0.00063553
18:35:41|0.00063553
18:35:41|0.00063553
18:35:42|0.00063553
18:35:43|0.00063553
18:35:44|0.00063413
18:35:45|0.00063413
18:35:46|0.00063553
18:35:47|0.00063553
18:35:48|0.00063553
18:35:49|0.00063553
18:35:50|0.00063553
18:35:51|0.00063736
18:35:52|0.00063758
18:35:53|0.00063758
18:35:54|0.00063758
18:35:55|0.00063758
18:35:56|0.00063814
18:35:57|0.00063814
18:35:58|0.00063814
18:35:59|0.00063814
18:36:00|0.00063814
18:36:01|0.00063814
18:36:02|0.00063814
18:36:03|0.00063814
18:36:04|0.00063814
18:36:05|0.00063814
18:36:06|0.00063814
18:36:07|0.00063814
18:36:08|0.00063814
18:36:09|0.00063814
18:36:10|0.00063814
18:36:11|0.00063814
18:36:12|0.00063814
18:36:13|0.00063814
18:36:15|0.00063814
18:36:17|0.00063814
18:36:18|0.00063814
18:36:19|0.00063814
18:36:20|0.00063814
18:36:21|0.00063814
18:36:21|0.00063814
18:36:23|0.00063814
18:36:24|0.00063964
18:36:25|0.00063964
18:36:26|0.00063964
18:36:27|0.00063964
18:36:28|0.00063663
18:36:29|0.00063663
18:36:30|0.00063957
18:36:31|0.00063957
18:36:32|0.00063957
18:36:33|0.00063957
18:36:34|0.00063957
18:36:35|0.00063957
18:36:37|0.00063589
18:36:38|0.00063589
18:36:39|0.00063589
18:36:40|0.00063496
18:36:41|0.00063496
18:36:42|0.00063496
18:36:43|0.00063496
18:36:44|0.00063496
18:36:45|0.00063496
18:36:46|0.00063496
18:36:47|0.00063496
18:36:48|0.00063496
18:36:49|0.00063496
18:36:50|0.00063496
18:36:51|0.00063496
18:36:52|0.00063496
18:36:53|0.00063496
18:36:54|0.00063496
18:36:55|0.00063496
18:36:56|0.00063496
18:36:57|0.00063496
18:36:58|0.00063496
18:36:59|0.00063458
18:37:00|0.00063458
18:37:01|0.00063458
18:37:02|0.00063458
18:37:03|0.00063458
18:37:04|0.00063458
18:37:05|0.00063458
18:37:06|0.00063458
18:37:07|0.00063458
18:37:08|0.00063333
18:37:09|0.00063333
18:37:10|0.00063333
18:37:11|0.00063333
18:37:12|0.00063333
18:37:13|0.00063333
18:37:14|0.00063333
18:37:15|0.00063333
18:37:17|0.00063333
18:37:19|0.00063333
18:37:19|0.00063333
18:37:20|0.00063333
18:37:21|0.00063333
18:37:23|0.00063333
18:37:23|0.00063333
18:37:24|0.00063333
18:37:25|0.00063333
18:37:27|0.00063333
18:37:29|0.00063659
18:37:29|0.00063659
18:37:31|0.00063659
18:37:31|0.00063659
18:37:32|0.00063659
18:37:33|0.00063659
18:37:34|0.00063659
18:37:35|0.00063659
18:37:36|0.00063659
18:37:38|0.00063659
18:37:39|0.00063659
18:37:40|0.00063659
18:37:41|0.00063659
18:37:42|0.00063659
18:37:42|0.00063659
18:37:44|0.00063659
18:37:45|0.00063659
18:37:46|0.00063659
18:37:47|0.00063659
18:37:48|0.00063659
18:37:49|0.00063659
18:37:50|0.00063659
18:37:50|0.00063659
18:37:52|0.00063659
18:37:52|0.00063659
18:37:54|0.00063659
18:37:54|0.00063659
18:37:56|0.00063659
18:37:57|0.00063659
18:37:58|0.00063659
18:37:59|0.00063659
18:38:00|0.00063659
18:38:01|0.00063659
18:38:02|0.00063321
18:38:03|0.00063321
18:38:04|0.00063321
18:38:04|0.00063321
18:38:06|0.00063321
18:38:07|0.00063321
18:38:08|0.00063321
18:38:09|0.00063321
18:38:09|0.00063321
18:38:11|0.00063321
18:38:12|0.00063321
18:38:13|0.00063703
18:38:14|0.00063703
18:38:15|0.0006336
18:38:16|0.0006336
18:38:18|0.0006336
18:38:20|0.0006336
18:38:21|0.0006336
18:38:22|0.0006336
18:38:24|0.00063703
18:38:24|0.00063703
18:38:26|0.00063703
18:38:27|0.00063703
18:38:28|0.00063703
18:38:29|0.00063704
18:38:30|0.00063704
18:38:31|0.00063704
18:38:32|0.00063704
18:38:33|0.00063704
18:38:34|0.00063704
18:38:34|0.00063704
18:38:36|0.00063704
18:38:37|0.00063704
18:38:38|0.00063704
18:38:39|0.00063704
18:38:40|0.00063704
18:38:41|0.00063704
18:38:42|0.00063704
18:38:43|0.00063704
18:38:44|0.00063704
18:38:45|0.00063704
18:38:46|0.00063704
18:38:47|0.00063704
18:38:48|0.00063704
18:38:49|0.00063704
18:38:50|0.00063704
18:38:51|0.00063704
18:38:52|0.00063704
18:38:53|0.00063704
18:38:54|0.00063704
18:38:55|0.00063704
18:38:56|0.00063704
18:38:57|0.00063504
18:38:58|0.00063504
18:38:59|0.00063504
18:39:00|0.00063504
18:39:01|0.00063504
18:39:02|0.00063504
18:39:03|0.00063504
18:39:04|0.00063504
18:39:05|0.00063504
18:39:06|0.00063504
18:39:07|0.00063504
18:39:08|0.00063504
18:39:09|0.00063504
18:39:10|0.00063504
18:39:11|0.00063504
18:39:12|0.00063504
18:39:13|0.00063504
18:39:14|0.000635
18:39:15|0.000635
18:39:16|0.000635
18:39:17|0.000635
18:39:18|0.000635
18:39:19|0.000635
18:39:21|0.000635
18:39:23|0.000635
18:39:24|0.000635
18:39:26|0.000635
18:39:27|0.000635
18:39:28|0.00063788
18:39:29|0.00063788
18:39:30|0.00063788
18:39:31|0.00063788
18:39:32|0.00063788
18:39:33|0.00063788
18:39:34|0.00063788
18:39:35|0.00063788
18:39:36|0.00063788
18:39:37|0.00063788
18:39:38|0.00063788
18:39:39|0.00063788
18:39:40|0.00063788
18:39:41|0.00063788
18:39:42|0.00063788
18:39:43|0.00063788
18:39:44|0.00063788
18:39:45|0.00063788
18:39:46|0.00063788
18:39:47|0.00063788
18:39:48|0.00063788
18:39:49|0.00063788
18:39:50|0.00063788
18:39:51|0.00063788
18:39:53|0.00063788
18:39:54|0.00063788
18:39:55|0.00063788
18:39:56|0.00063788
18:39:57|0.00063788
18:39:58|0.00063788
18:39:59|0.00063788
18:40:00|0.00063787
18:40:01|0.00063787
18:40:02|0.00063787
18:40:03|0.00063787
18:40:04|0.00063787
18:40:05|0.00063787
18:40:06|0.00063787
18:40:07|0.00063787
18:40:08|0.00063787
18:40:09|0.00063787
18:40:10|0.00063787
18:40:11|0.00063787
18:40:12|0.00063787
18:40:13|0.00063787
18:40:14|0.00063787
18:40:15|0.00063743
18:40:16|0.00063743
18:40:17|0.0006352
18:40:18|0.0006352
18:40:19|0.0006352
18:40:21|0.0006352
18:40:22|0.0006352
18:40:24|0.0006352
18:40:25|0.00063787
18:40:26|0.00063787
18:40:27|0.00063787
18:40:27|0.00063787
18:40:29|0.00063787
18:40:30|0.00063787
18:40:31|0.00063787
18:40:32|0.00063787
18:40:33|0.00063787
18:40:34|0.00063787
18:40:35|0.00063787
18:40:36|0.00063787
18:40:37|0.00063787
18:40:38|0.00063787
18:40:38|0.00063787
18:40:40|0.00063787
18:40:41|0.00063787
18:40:42|0.00063787
18:40:42|0.00063787
18:40:44|0.00063787
18:40:45|0.00063787
18:40:46|0.00063787
18:40:47|0.00063787
18:40:48|0.00063787
18:40:49|0.00063787
18:40:50|0.00063787
18:40:51|0.00063787
18:40:52|0.00063787
18:40:53|0.00063787
18:40:54|0.00063787
18:40:55|0.00063787
18:40:56|0.00063787
18:40:57|0.00063787
18:40:57|0.00063787
18:40:58|0.00063787
18:41:00|0.00063787
18:41:00|0.00063787
18:41:02|0.00063787
18:41:03|0.00063787
18:41:03|0.00063787
18:41:04|0.00063787
18:41:06|0.00063787
18:41:07|0.00063511
18:41:08|0.00063511
18:41:10|0.00063511
18:41:10|0.00063511
18:41:11|0.00063511
18:41:12|0.00063511
18:41:14|0.00063511
18:41:14|0.00063511
18:41:15|0.00063511
18:41:16|0.00063511
18:41:17|0.00063511
18:41:18|0.00063511
18:41:21|0.00063511
18:41:22|0.0006336
18:41:24|0.0006336
18:41:26|0.0006367
18:41:26|0.0006367
18:41:28|0.0006367
18:41:28|0.0006367
18:41:30|0.0006367
18:41:31|0.0006367
18:41:32|0.0006367
18:41:33|0.0006367
18:41:34|0.0006367
18:41:34|0.0006367
18:41:35|0.0006367
18:41:36|0.0006367
18:41:39|0.0006367
18:41:40|0.0006367
18:41:41|0.0006367
18:41:43|0.0006367
18:41:44|0.0006367
18:41:45|0.0006367
18:41:46|0.0006367
18:41:46|0.0006367
18:41:48|0.0006367
18:41:49|0.0006367
18:41:50|0.0006367
18:41:51|0.0006367
18:41:52|0.0006367
18:41:53|0.0006367
18:41:54|0.0006367
18:41:55|0.0006367
18:41:56|0.0006367
18:41:57|0.0006367
18:41:58|0.0006367
18:41:59|0.0006367
18:42:01|0.0006367
18:42:01|0.0006367
18:42:02|0.0006367
18:42:03|0.0006367
18:42:04|0.0006367
18:42:05|0.0006367
18:42:06|0.0006367
18:42:07|0.0006367
18:42:09|0.0006367
18:42:09|0.0006367
18:42:10|0.0006367
18:42:11|0.0006367
18:42:12|0.0006367
18:42:13|0.0006367
18:42:14|0.0006367
18:42:15|0.0006367
18:42:16|0.0006367
18:42:17|0.0006367
18:42:18|0.0006367
18:42:19|0.0006367
18:42:21|0.0006367
18:42:23|0.0006367
18:42:24|0.0006367
18:42:25|0.0006372
18:42:26|0.0006372
18:42:28|0.0006372
18:42:29|0.0006372
18:42:29|0.0006372
18:42:31|0.0006372
18:42:31|0.0006372
18:42:33|0.0006372
18:42:34|0.0006372
18:42:34|0.0006372
18:42:35|0.0006372
18:42:37|0.0006372
18:42:38|0.0006372
18:42:39|0.0006372
18:42:39|0.0006372
18:42:41|0.0006372
18:42:42|0.0006372
18:42:42|0.0006372
18:42:44|0.0006372
18:42:45|0.0006372
18:42:45|0.0006372
18:42:46|0.0006372
18:42:48|0.0006372
18:42:48|0.0006372
18:42:49|0.0006372
18:42:51|0.0006372
18:42:52|0.0006372
18:42:53|0.0006372
18:42:54|0.0006372
18:42:55|0.0006372
18:42:55|0.0006372
18:42:57|0.0006372
18:42:58|0.0006372
18:42:59|0.0006372
18:42:59|0.0006372
18:43:01|0.0006372
18:43:02|0.0006372
18:43:03|0.0006372
18:43:04|0.0006372
18:43:05|0.0006372
18:43:06|0.0006372
18:43:07|0.0006372
18:43:08|0.0006372
18:43:09|0.0006372
18:43:10|0.0006372
18:43:10|0.0006372
18:43:12|0.0006372
18:43:13|0.00063719
18:43:14|0.00063719
18:43:15|0.00063719
18:43:16|0.00063719
18:43:16|0.00063719
18:43:17|0.00063719
18:43:19|0.00063719
18:43:20|0.00063719
18:43:20|0.00063719
18:43:23|0.00063719
18:43:25|0.00063719
18:43:26|0.00063718
18:43:27|0.00063718
18:43:28|0.00063718
18:43:29|0.00063718
18:43:30|0.00063718
18:43:31|0.00063718
18:43:33|0.00063718
18:43:33|0.00063718
18:43:36|0.00063718
18:43:36|0.00063718
18:43:37|0.00063718
18:43:39|0.00063718
18:43:39|0.00063718
18:43:40|0.00063718
18:43:41|0.00063718
18:43:42|0.00063718
18:43:44|0.00063718
18:43:45|0.00063718
18:43:46|0.00063718
18:43:47|0.00063718
18:43:48|0.00063718
18:43:49|0.00063718
18:43:50|0.00063718
18:43:51|0.00063718
18:43:52|0.00063718
18:43:53|0.00063512
18:43:54|0.00063512
18:43:55|0.00063512
18:43:56|0.00063512
18:43:57|0.00063512
18:43:58|0.00063512
18:43:59|0.00063512
18:44:00|0.00063512
18:44:01|0.00063512
18:44:02|0.00063512
18:44:03|0.00063512
18:44:04|0.00063512
18:44:06|0.00063512
18:44:07|0.00063512
18:44:08|0.00063512
18:44:09|0.00063512
18:44:09|0.00063512
18:44:12|0.00063512
18:44:12|0.00063512
18:44:13|0.0006372
18:44:14|0.0006372
18:44:15|0.0006372
18:44:17|0.0006372
18:44:17|0.0006372
18:44:19|0.00063876
18:44:20|0.00063876
18:44:21|0.00063876
18:44:21|0.00063876
18:44:24|0.00063876
18:44:25|0.00063876
18:44:26|0.0006372
18:44:27|0.0006372
18:44:29|0.0006372
18:44:30|0.0006372
18:44:32|0.0006372
18:44:33|0.0006372
18:44:34|0.0006372
18:44:35|0.0006372
18:44:36|0.0006372
18:44:37|0.0006372
18:44:38|0.0006372
18:44:39|0.0006372
18:44:40|0.00063973
18:44:42|0.00063973
18:44:43|0.00063973
18:44:44|0.00063973
18:44:45|0.00063973
18:44:46|0.00063973
18:44:47|0.00063973
18:44:48|0.00063973
18:44:49|0.00063973
18:44:50|0.00063973
18:44:51|0.00063973
18:44:52|0.00063973
18:44:53|0.00063973
18:44:54|0.00063973
18:44:55|0.00063973
18:44:56|0.00063973
18:44:57|0.00063973
18:44:58|0.00063973
18:44:59|0.00063973
18:45:00|0.00063973
18:45:01|0.00063973
18:45:02|0.00063973
18:45:03|0.00063973
18:45:04|0.00063518
18:45:05|0.00063518
18:45:06|0.00063518
18:45:07|0.00063518
18:45:08|0.00063518
18:45:09|0.00063518
18:45:10|0.00063518
18:45:11|0.00063518
18:45:12|0.00063518
18:45:13|0.00063518
18:45:14|0.00063518
18:45:15|0.00063518
18:45:16|0.00063518
18:45:17|0.00063518
18:45:18|0.00063518
18:45:19|0.00063518
18:45:20|0.00063518
18:45:21|0.00063518
18:45:22|0.00063518
18:45:23|0.00063518
18:45:24|0.00063733
18:45:25|0.00063737
18:45:26|0.00063737
18:45:27|0.00063737
18:45:28|0.00063737
18:45:29|0.00063737
18:45:31|0.00063737
18:45:32|0.00063737
18:45:33|0.00063737
18:45:34|0.00063737
18:45:35|0.00063476
18:45:36|0.00063476
18:45:36|0.00063476
18:45:38|0.00063661
18:45:40|0.00063661
18:45:40|0.00063661
18:45:41|0.00063661
18:45:42|0.00063661
18:45:43|0.00063661
18:45:45|0.00063661
18:45:45|0.00063703
18:45:46|0.00063703
18:45:47|0.00063703
18:45:48|0.00063703
18:45:49|0.00063703
18:45:50|0.00063703
18:45:51|0.00063703
18:45:52|0.00063703
18:45:54|0.00063703
18:45:54|0.00063703
18:45:55|0.00063512
18:45:56|0.00063512
18:45:57|0.00063512
18:45:58|0.0006365
18:45:59|0.0006365
18:46:00|0.0006365
18:46:01|0.0006365
18:46:02|0.0006365
18:46:03|0.0006365
18:46:04|0.0006365
18:46:05|0.0006365
18:46:07|0.0006365
18:46:08|0.0006365
18:46:09|0.0006365
18:46:10|0.0006365
18:46:12|0.0006365
18:46:13|0.0006365
18:46:14|0.0006365
18:46:15|0.0006365
18:46:16|0.0006365
18:46:17|0.0006365
18:46:18|0.0006365
18:46:19|0.0006365
18:46:20|0.0006365
18:46:21|0.0006365
18:46:22|0.0006365
18:46:23|0.0006365
18:46:24|0.0006365
18:46:26|0.0006365
18:46:28|0.0006365
18:46:29|0.0006365
18:46:31|0.0006365
18:46:32|0.0006365
18:46:33|0.0006365
18:46:34|0.0006365
18:46:36|0.0006365
18:46:36|0.0006365
18:46:37|0.0006365
18:46:38|0.0006365
18:46:39|0.0006365
18:46:40|0.0006365
18:46:42|0.0006365
18:46:42|0.0006365
18:46:43|0.0006365
18:46:45|0.0006365
18:46:45|0.0006365
18:46:46|0.0006365
18:46:47|0.0006365
18:46:48|0.0006365
18:46:49|0.0006365
18:46:50|0.0006363
18:46:51|0.0006363
18:46:53|0.0006363
18:46:54|0.0006363
18:46:54|0.0006363
18:46:55|0.00063491
18:46:56|0.00063491
18:46:58|0.00063491
18:46:58|0.00063491
18:46:59|0.00063491
18:47:00|0.00063491
18:47:02|0.00063491
18:47:02|0.00063491
18:47:03|0.00063491
18:47:04|0.00063491
18:47:05|0.00063491
18:47:06|0.00063491
18:47:08|0.00063491
18:47:08|0.00063491
18:47:10|0.00063491
18:47:10|0.00063491
18:47:12|0.00063491
18:47:13|0.00063491
18:47:14|0.00063491
18:47:15|0.00063491
18:47:16|0.00063491
18:47:17|0.00063491
18:47:18|0.00063491
18:47:19|0.00063491
18:47:20|0.00063491
18:47:21|0.00063491
18:47:22|0.00063491
18:47:23|0.00063491
18:47:24|0.00063491
18:47:26|0.00063491
18:47:28|0.00063491
18:47:29|0.00063628
18:47:30|0.00063628
18:47:31|0.00063373
18:47:32|0.00063373
18:47:33|0.00063373
18:47:35|0.00063373
18:47:36|0.00063373
18:47:37|0.00063373
18:47:38|0.00063373
18:47:39|0.00063373
18:47:40|0.00063373
18:47:41|0.00063373
18:47:42|0.00063373
18:47:43|0.00063373
18:47:44|0.00063373
18:47:45|0.00063373
18:47:46|0.00063373
18:47:47|0.00063373
18:47:48|0.00063373
18:47:49|0.00063373
18:47:50|0.00063373
18:47:51|0.00063373
18:47:52|0.00063407
18:47:53|0.00063407
18:47:54|0.00063407
18:47:55|0.00063407
18:47:56|0.00063407
18:47:57|0.00063431
18:47:58|0.00063431
18:47:59|0.00063431
18:48:00|0.00063431
18:48:01|0.00063431
18:48:02|0.00063431
18:48:03|0.00063431
18:48:04|0.00063431
18:48:05|0.00063431
18:48:06|0.00063431
18:48:07|0.00063431
18:48:08|0.00063431
18:48:09|0.00063431
18:48:10|0.00063431
18:48:11|0.00063431
18:48:13|0.00063431
18:48:14|0.00063431
18:48:15|0.00063431
18:48:16|0.00063364
18:48:17|0.00063364
18:48:18|0.00063571
18:48:19|0.00063571
18:48:20|0.00063571
18:48:21|0.00063571
18:48:22|0.00063571
18:48:23|0.00063571
18:48:24|0.00063571
18:48:25|0.00063571
18:48:26|0.00063571
18:48:28|0.00063613
18:48:29|0.00063613
18:48:31|0.00063613
18:48:33|0.00063613
18:48:34|0.00063613
18:48:35|0.00063613
18:48:36|0.00063613
18:48:37|0.00063613
18:48:38|0.00063613
18:48:39|0.00063613
18:48:41|0.00063613
18:48:42|0.00063613
18:48:43|0.00063613
18:48:45|0.00063613
18:48:46|0.00063613
18:48:46|0.00063613
18:48:48|0.00063613
18:48:48|0.00063613
18:48:50|0.00063613
18:48:51|0.00063613
18:48:52|0.00063613
18:48:53|0.00063613
18:48:53|0.00063613
18:48:55|0.00063613
18:48:55|0.00063613
18:48:57|0.00063613
18:48:57|0.00063613
18:48:59|0.00063613
18:48:59|0.00063293
18:49:01|0.00063293
18:49:01|0.00063293
18:49:03|0.00063293
18:49:03|0.00063293
18:49:04|0.00063549
18:49:06|0.00063549
18:49:06|0.00063549
18:49:07|0.00063549
18:49:08|0.00063549
18:49:10|0.00063549
18:49:11|0.00063549
18:49:12|0.00063549
18:49:13|0.00063549
18:49:14|0.00063549
18:49:14|0.00063549
18:49:15|0.00063549
18:49:17|0.00063549
18:49:17|0.00063549
18:49:18|0.00063549
18:49:20|0.00063549
18:49:21|0.00063549
18:49:22|0.00063549
18:49:23|0.00063549
18:49:23|0.00063549
18:49:25|0.00063549
18:49:26|0.00063549
18:49:27|0.00063549
18:49:28|0.00063549
18:49:30|0.0006354
18:49:31|0.0006354
18:49:33|0.0006354
18:49:34|0.0006354
18:49:35|0.0006354
18:49:37|0.0006354
18:49:38|0.0006354
18:49:39|0.0006354
18:49:40|0.0006354
18:49:41|0.0006354
18:49:42|0.0006354
18:49:43|0.0006354
18:49:44|0.0006354
18:49:45|0.0006354
18:49:46|0.0006354
18:49:47|0.0006354
18:49:48|0.0006354
18:49:49|0.0006354
18:49:49|0.0006354
18:49:50|0.0006354
18:49:52|0.0006354
18:49:53|0.0006354
18:49:54|0.0006354
18:49:55|0.0006354
18:49:56|0.0006354
18:49:57|0.0006354
18:49:58|0.0006354
18:49:59|0.0006354
18:50:00|0.0006354
18:50:01|0.0006354
18:50:02|0.0006354
18:50:03|0.0006354
18:50:03|0.0006354
18:50:04|0.0006354
18:50:06|0.0006354
18:50:07|0.0006354
18:50:08|0.0006354
18:50:08|0.0006354
18:50:10|0.0006354
18:50:11|0.0006354
18:50:12|0.0006354
18:50:13|0.0006354
18:50:13|0.0006354
18:50:15|0.0006354
18:50:16|0.0006354
18:50:18|0.0006354
18:50:19|0.0006354
18:50:20|0.0006354
18:50:21|0.0006354
18:50:22|0.0006354
18:50:22|0.0006354
18:50:23|0.0006354
18:50:24|0.0006354
18:50:26|0.0006354
18:50:27|0.0006354
18:50:27|0.0006354
18:50:30|0.0006354
18:50:32|0.0006354
18:50:33|0.0006354
18:50:35|0.00063541
18:50:36|0.00063541
18:50:38|0.00063541
18:50:38|0.00063541
18:50:40|0.00063541
18:50:41|0.00063541
18:50:42|0.00063541
18:50:43|0.00063541
18:50:44|0.00063541
18:50:45|0.00063541
18:50:46|0.00063541
18:50:47|0.00063541
18:50:47|0.00063541
18:50:49|0.00063541
18:50:50|0.00063541
18:50:51|0.00063541
18:50:52|0.00063541
18:50:53|0.00063541
18:50:53|0.00063541
18:50:54|0.00063541
18:50:56|0.00063541
18:50:57|0.00063541
18:50:58|0.00063688
18:50:59|0.00063688
18:50:59|0.00063688
18:51:01|0.00063688
18:51:02|0.0006331
18:51:03|0.0006331
18:51:04|0.0006331
18:51:06|0.00063369
18:51:07|0.00063369
18:51:07|0.00063369
18:51:08|0.00063294
18:51:09|0.00063294
18:51:10|0.00063294
18:51:12|0.00063294
18:51:13|0.00063294
18:51:13|0.00063294
18:51:14|0.00063294
18:51:15|0.00063294
18:51:17|0.00063294
18:51:17|0.00063547
18:51:19|0.00063547
18:51:20|0.00063547
18:51:20|0.00063547
18:51:22|0.00063547
18:51:22|0.00063547
18:51:23|0.00063547
18:51:25|0.00063547
18:51:25|0.00063547
18:51:27|0.00063547
18:51:28|0.00063547
18:51:28|0.00063547
18:51:31|0.00063547
18:51:32|0.00063547
18:51:33|0.00063547
18:51:33|0.00063547
18:51:35|0.00063547
18:51:36|0.00063547
18:51:37|0.00063547
18:51:38|0.00063547
18:51:38|0.00063547
18:51:40|0.00063547
18:51:41|0.00063547
18:51:42|0.00063547
18:51:43|0.00063547
18:51:44|0.00063547
18:51:46|0.00063547
18:51:47|0.00063547
18:51:48|0.00063547
18:51:48|0.00063547
18:51:49|0.00063547
18:51:51|0.00063547
18:51:51|0.00063547
18:51:52|0.00063547
18:51:54|0.00063547
18:51:54|0.00063547
18:51:55|0.00063547
18:51:56|0.00063547
18:51:58|0.00063547
18:51:58|0.00063547
18:52:00|0.00063547
18:52:01|0.00063547
18:52:01|0.00063547
18:52:02|0.00063547
18:52:04|0.00063547
18:52:05|0.00063547
18:52:05|0.00063547
18:52:07|0.00063547
18:52:07|0.00063547
18:52:09|0.00063547
18:52:10|0.00063547
18:52:10|0.00063239
18:52:13|0.00063239
18:52:13|0.00063239
18:52:15|0.00063239
18:52:16|0.00063239
18:52:16|0.00063239
18:52:17|0.00063239
18:52:18|0.00063239
18:52:19|0.00063239
18:52:20|0.00063239
18:52:21|0.00063239
18:52:23|0.00063239
18:52:23|0.00063239
18:52:25|0.00063239
18:52:26|0.00063239
18:52:26|0.00063239
18:52:28|0.00063239
18:52:28|0.00063239
18:52:29|0.00063239
18:52:32|0.00063239
18:52:33|0.00063239
18:52:34|0.00063239
18:52:35|0.00063281
18:52:36|0.00063281
18:52:38|0.00063281
18:52:39|0.00063281
18:52:40|0.00063281
18:52:41|0.00063281
18:52:43|0.00063281
18:52:43|0.00063281
18:52:44|0.00063225
18:52:45|0.00063225
18:52:47|0.00063225
18:52:48|0.00063225
18:52:49|0.00063225
18:52:50|0.00063225
18:52:51|0.00063225
18:52:52|0.00063225
18:52:53|0.00063225
18:52:54|0.00063225
18:52:55|0.00063263
18:52:56|0.00063225
18:52:57|0.00063225
18:52:58|0.00063225
18:52:59|0.00063225
18:53:00|0.00063225
18:53:01|0.00063225
18:53:02|0.00063225
18:53:03|0.00063225
18:53:04|0.00063225
18:53:05|0.00063225
18:53:06|0.00063225
18:53:07|0.00063225
18:53:08|0.00063225
18:53:10|0.00063225
18:53:10|0.00063225
18:53:11|0.00063225
18:53:12|0.00063225
18:53:13|0.00063225
18:53:14|0.00063225
18:53:15|0.00063225
18:53:16|0.00063225
18:53:17|0.00063225
18:53:19|0.00063225
18:53:20|0.00063225
18:53:21|0.00063225
18:53:23|0.00063225
18:53:24|0.00063225
18:53:25|0.00063225
18:53:25|0.00063222
18:53:27|0.00063222
18:53:28|0.000632
18:53:29|0.0006315
18:53:30|0.0006315
18:53:31|0.0006315
18:53:32|0.0006315
18:53:33|0.0006315
18:53:35|0.00063216
18:53:36|0.00063216
18:53:38|0.00063216
18:53:38|0.00063216
18:53:39|0.00063216
18:53:40|0.00063216
18:53:42|0.00063216
18:53:43|0.00063216
18:53:43|0.00063216
18:53:45|0.00063216
18:53:45|0.00063216
18:53:47|0.00063216
18:53:48|0.00063216
18:53:48|0.00063216
18:53:49|0.00063216
18:53:50|0.00063216
18:53:52|0.00063216
18:53:53|0.00063216
18:53:55|0.00063216
18:53:55|0.00063216
18:53:56|0.00063216
18:53:57|0.00063216
18:53:58|0.00063216
18:53:59|0.00063216
18:54:00|0.00063216
18:54:01|0.00063216
18:54:02|0.0006319
18:54:03|0.0006319
18:54:04|0.0006319
18:54:05|0.0006319
18:54:06|0.0006319
18:54:07|0.00063121
18:54:08|0.00063121
18:54:09|0.00063121
18:54:10|0.00063121
18:54:11|0.00063121
18:54:12|0.00063121
18:54:13|0.00063121
18:54:14|0.00063121
18:54:15|0.00063121
18:54:16|0.00063121
18:54:17|0.00063121
18:54:19|0.00063121
18:54:19|0.00063121
18:54:20|0.00063121
18:54:21|0.00063121
18:54:22|0.00063121
18:54:23|0.00063121
18:54:24|0.00063121
18:54:25|0.00063121
18:54:26|0.00063121
18:54:27|0.00063121
18:54:28|0.00063121
18:54:29|0.0006295
18:54:30|0.0006295
18:54:31|0.0006295
18:54:32|0.00062982
18:54:34|0.00063108
18:54:36|0.0006309
18:54:37|0.0006309
18:54:39|0.0006309
18:54:40|0.0006309
18:54:41|0.0006309
18:54:42|0.0006309
18:54:43|0.0006309
18:54:44|0.0006309
18:54:45|0.00063108
18:54:47|0.00063108
18:54:47|0.00063108
18:54:49|0.00063108
18:54:50|0.0006309
18:54:51|0.00063108
18:54:51|0.00063108
18:54:53|0.00063108
18:54:54|0.00063108
18:54:55|0.00063108
18:54:56|0.00063108
18:54:57|0.00063108
18:54:58|0.00063108
18:54:59|0.00063108
18:55:00|0.00063108
18:55:01|0.00063108
18:55:02|0.00063108
18:55:03|0.00063108
18:55:04|0.00063108
18:55:05|0.00063108
18:55:06|0.00063108
18:55:07|0.00063108
18:55:08|0.00063108
18:55:09|0.00063108
18:55:10|0.00063108
18:55:11|0.00063283
18:55:13|0.00063283
18:55:13|0.00063283
18:55:15|0.00063404
18:55:15|0.00063404
18:55:16|0.00063417
18:55:18|0.00063703
18:55:19|0.00063703
18:55:20|0.00063703
18:55:21|0.00063703
18:55:21|0.00063703
18:55:23|0.00063703
18:55:24|0.00063703
18:55:25|0.00063703
18:55:26|0.00063703
18:55:28|0.00063703
18:55:28|0.00063703
18:55:30|0.00063703
18:55:32|0.00063703
18:55:32|0.00063703
18:55:33|0.00063703
18:55:35|0.00063703
18:55:36|0.00063703
18:55:37|0.00063703
18:55:38|0.00063703
18:55:39|0.00063703
18:55:40|0.00063703
18:55:41|0.00063703
18:55:42|0.00063703
18:55:43|0.00063703
18:55:45|0.00063703
18:55:45|0.00063703
18:55:46|0.00063703
18:55:47|0.00063703
18:55:48|0.00063703
18:55:49|0.00063703
18:55:50|0.00063703
18:55:51|0.00063703
18:55:52|0.00063703
18:55:53|0.00063703
18:55:54|0.00063703
18:55:55|0.00063703
18:55:56|0.00063703
18:55:57|0.00063703
18:55:59|0.00063703
18:56:00|0.00063245
18:56:01|0.00063245
18:56:02|0.00063245
18:56:03|0.00063245
18:56:04|0.00063245
18:56:05|0.00063245
18:56:06|0.00063245
18:56:07|0.00063245
18:56:08|0.00063245
18:56:09|0.00063245
18:56:10|0.00063218
18:56:11|0.00063218
18:56:13|0.00063218
18:56:14|0.00063121
18:56:15|0.00063121
18:56:16|0.00063121
18:56:17|0.00063121
18:56:18|0.00063121
18:56:19|0.00063121
18:56:20|0.00063121
18:56:21|0.00063121
18:56:22|0.00063121
18:56:23|0.00063121
18:56:24|0.00063121
18:56:25|0.00063273
18:56:27|0.00063273
18:56:27|0.00063273
18:56:29|0.00063273
18:56:29|0.00063273
18:56:31|0.00063128
18:56:32|0.00063128
18:56:33|0.00063128
18:56:34|0.00063128
18:56:36|0.00063128
18:56:37|0.00063128
18:56:38|0.00063128
18:56:40|0.00063128
18:56:41|0.00063128
18:56:43|0.00063128
18:56:44|0.00063128
18:56:44|0.00063128
18:56:47|0.00063128
18:56:48|0.00063128
18:56:49|0.00063128
18:56:50|0.00063128
18:56:51|0.00063128
18:56:52|0.00063128
18:56:53|0.00063128
18:56:54|0.00063128
18:56:55|0.00063128
18:56:56|0.00063128
18:56:57|0.00063128
18:56:57|0.00063128
18:56:58|0.00063128
18:57:00|0.00063128
18:57:01|0.00063128
18:57:02|0.00063128
18:57:02|0.00063128
18:57:04|0.00063128
18:57:05|0.00063128
18:57:06|0.00063128
18:57:07|0.00063128
18:57:08|0.00063128
18:57:09|0.00063097
18:57:10|0.00063097
18:57:11|0.00063097
18:57:12|0.00063096
18:57:13|0.00063096
18:57:14|0.00063096
18:57:15|0.00063096
18:57:16|0.00063096
18:57:17|0.00063096
18:57:18|0.00063096
18:57:19|0.00063096
18:57:20|0.00063096
18:57:21|0.00063096
18:57:22|0.00063096
18:57:23|0.00063096
18:57:24|0.00063096
18:57:25|0.00063096
18:57:26|0.00063096
18:57:27|0.00063096
18:57:28|0.00063096
18:57:29|0.00063096
18:57:30|0.00063096
18:57:31|0.00063096
18:57:32|0.00063096
18:57:33|0.00063096
18:57:34|0.00063096
18:57:35|0.00063096
18:57:37|0.00063096
18:57:39|0.00063027
18:57:41|0.00063027
18:57:42|0.00063027
18:57:43|0.00063096
18:57:44|0.00063096
18:57:45|0.00063096
18:57:46|0.00063096
18:57:47|0.00063096
18:57:48|0.00063096
18:57:50|0.00063096
18:57:51|0.00063096
18:57:52|0.00063096
18:57:52|0.00063096
18:57:53|0.00063096
18:57:54|0.00063096
18:57:56|0.00063096
18:57:57|0.00063096
18:57:58|0.00063096
18:57:59|0.00063096
18:58:00|0.00063096
18:58:01|0.00063096
18:58:02|0.00063096
18:58:03|0.00063001
18:58:04|0.00063001
18:58:05|0.00063001
18:58:06|0.00063001
18:58:07|0.00063001
18:58:08|0.00063001
18:58:09|0.00063001
18:58:10|0.00063001
18:58:10|0.00063001
18:58:11|0.00063001
18:58:13|0.00063001
18:58:14|0.00063001
18:58:15|0.00063001
18:58:15|0.00063001
18:58:17|0.00063001
18:58:18|0.00063001
18:58:19|0.00063001
18:58:20|0.00063001
18:58:21|0.00063001
18:58:22|0.00063001
18:58:23|0.00063001
18:58:24|0.00063001
18:58:25|0.00063001
18:58:26|0.00063001
18:58:27|0.00063001
18:58:28|0.00063001
18:58:29|0.00063001
18:58:30|0.00063001
18:58:31|0.00063001
18:58:32|0.00063001
18:58:32|0.00063001
18:58:33|0.00063
18:58:34|0.00063
18:58:36|0.00063
18:58:37|0.00062997
18:58:39|0.00062997
18:58:41|0.00062997
18:58:42|0.00062997
18:58:44|0.00062997
18:58:45|0.00062997
18:58:47|0.00062997
18:58:48|0.00062997
18:58:49|0.00062997
18:58:50|0.00062997
18:58:50|0.00062997
18:58:52|0.00062997
18:58:53|0.00062997
18:58:54|0.00062997
18:58:55|0.00062997
18:58:56|0.00062997
18:58:57|0.00062997
18:58:58|0.00062997
18:58:59|0.00062997
18:59:00|0.00062997
18:59:01|0.00062997
18:59:02|0.00062997
18:59:03|0.00062997
18:59:04|0.00062997
18:59:06|0.00062997
18:59:07|0.00062997
18:59:09|0.00062997
18:59:10|0.00062997
18:59:11|0.00062997
18:59:12|0.00062997
18:59:13|0.00062997
18:59:15|0.00062997
18:59:16|0.00062997
18:59:17|0.00062997
18:59:17|0.00062997
18:59:18|0.00062997
18:59:19|0.00062997
18:59:20|0.00062997
18:59:21|0.00062997
18:59:22|0.00062997
18:59:23|0.00062997
18:59:24|0.00062997
18:59:26|0.00062997
18:59:26|0.00062997
18:59:27|0.00062997
18:59:28|0.00062997
18:59:29|0.00062997
18:59:30|0.00062997
18:59:31|0.00062997
18:59:32|0.00062997
18:59:34|0.00062997
18:59:34|0.00062997
18:59:35|0.00062997
18:59:37|0.00062997
18:59:39|0.00062997
18:59:40|0.00063007
18:59:42|0.00063007
18:59:44|0.00063007
18:59:45|0.00063007
18:59:47|0.00063007
18:59:48|0.00063007
18:59:49|0.00063007
18:59:50|0.00063007
18:59:51|0.00063007
18:59:52|0.00063007
18:59:53|0.00063007
18:59:54|0.00063007
18:59:55|0.00063007
18:59:56|0.00063007
18:59:57|0.00063007
18:59:58|0.00063007
18:59:59|0.00063007
19:00:00|0.00063007
19:00:01|0.00063007
19:00:02|0.00063007
19:00:03|0.00063007
19:00:04|0.00063007
19:00:05|0.00063007
19:00:06|0.00063007
19:00:07|0.00063007
19:00:08|0.00063007
19:00:10|0.00063007
19:00:11|0.00063007
19:00:12|0.00062979
19:00:12|0.00062979
19:00:13|0.00062979
19:00:14|0.00062979
19:00:15|0.00062979
19:00:17|0.00062979
19:00:18|0.00062979
19:00:18|0.00062979
19:00:19|0.00062979
19:00:20|0.00062979
19:00:21|0.00062979
19:00:22|0.00063116
19:00:23|0.00063116
19:00:24|0.00063116
19:00:25|0.00063116
19:00:26|0.00063116
19:00:27|0.00063116
19:00:28|0.00063116
19:00:29|0.00063117
19:00:31|0.00063117
19:00:32|0.00063279
19:00:33|0.00063279
19:00:33|0.00063279
19:00:34|0.00063279
19:00:36|0.00063279
19:00:36|0.00063279
19:00:38|0.00063279
19:00:40|0.00063279
19:00:41|0.00063279
19:00:42|0.00063279
19:00:43|0.00063279
19:00:44|0.00063279
19:00:45|0.00063279
19:00:46|0.00063279
19:00:47|0.00063279
19:00:48|0.00063279
19:00:49|0.00063279
19:00:51|0.00063279
19:00:52|0.00063316
19:00:53|0.00063117
19:00:54|0.00062995
19:00:55|0.00062995
19:00:56|0.00062995
19:00:57|0.00062995
19:00:58|0.00062995
19:00:59|0.00062995
19:01:00|0.00062995
19:01:01|0.00062995
19:01:02|0.00062995
19:01:03|0.00062995
19:01:04|0.00062995
19:01:05|0.00062995
19:01:06|0.00062995
19:01:07|0.00063028
19:01:08|0.00063289
19:01:09|0.00063289
19:01:10|0.00063289
19:01:11|0.00063289
19:01:12|0.00063289
19:01:13|0.00063289
19:01:14|0.00063289
19:01:15|0.00063289
19:01:16|0.00063289
19:01:17|0.00063289
19:01:18|0.00063289
19:01:19|0.00063289
19:01:21|0.00063289
19:01:21|0.00063289
19:01:23|0.00063289
19:01:25|0.00063289
19:01:25|0.00063289
19:01:26|0.00063289
19:01:27|0.00063289
19:01:28|0.00063289
19:01:31|0.00063289
19:01:31|0.00063289
19:01:32|0.00063289
19:01:33|0.00063289
19:01:34|0.00063289
19:01:35|0.00063289
19:01:36|0.00063289
19:01:37|0.00063289
19:01:38|0.00063289
19:01:40|0.00063045
19:01:42|0.00063045
19:01:43|0.0006304
19:01:45|0.0006304
19:01:46|0.0006304
19:01:48|0.0006304
19:01:48|0.00063041
19:01:50|0.0006304
19:01:51|0.0006304
19:01:53|0.0006304
19:01:54|0.00063079
19:01:55|0.00063079
19:01:55|0.00063079
19:01:57|0.00063079
19:01:57|0.00063079
19:01:59|0.00063079
19:01:59|0.00063079
19:02:01|0.00063079
19:02:01|0.00063079
19:02:02|0.00063173
19:02:04|0.00063173
19:02:05|0.00063173
19:02:06|0.00063173
19:02:07|0.00063173
19:02:07|0.00063173
19:02:09|0.00063173
19:02:09|0.00063173
19:02:10|0.00063173
19:02:11|0.00063173
19:02:13|0.00063173
19:02:14|0.00063173
19:02:14|0.00063173
19:02:15|0.00063173
19:02:16|0.00063173
19:02:18|0.00063173
19:02:19|0.00063173
19:02:20|0.00063173
19:02:21|0.00063173
19:02:22|0.00063173
19:02:22|0.00063173
19:02:23|0.00063173
19:02:25|0.00063173
19:02:26|0.00063173
19:02:27|0.00063173
19:02:27|0.00063173
19:02:28|0.00063173
19:02:29|0.00063173
19:02:30|0.00063173
19:02:31|0.00063173
19:02:33|0.00063173
19:02:33|0.00063173
19:02:35|0.00063173
19:02:35|0.00063173
19:02:37|0.00063173
19:02:37|0.00063173
19:02:38|0.00063173
19:02:39|0.00063173
19:02:42|0.00063173
19:02:43|0.00063173
19:02:44|0.00063173
19:02:45|0.00063173
19:02:46|0.00063173
19:02:48|0.00063173
19:02:49|0.00063173
19:02:50|0.00063173
19:02:52|0.00063173
19:02:53|0.00063179
19:02:55|0.00063179
19:02:56|0.00063179
19:02:57|0.00063042
19:02:58|0.00063042
19:02:58|0.00063101
19:03:00|0.00063101
19:03:01|0.00063101
19:03:02|0.00063101
19:03:03|0.00063101
19:03:04|0.00063101
19:03:05|0.00063101
19:03:06|0.00063101
19:03:07|0.00063101
19:03:08|0.00063101
19:03:08|0.00063101
19:03:10|0.00063101
19:03:10|0.00063078
19:03:12|0.00063078
19:03:13|0.00063053
19:03:13|0.00063053
19:03:14|0.00063053
19:03:15|0.00063053
19:03:17|0.00063053
19:03:17|0.00063053
19:03:19|0.00063053
19:03:19|0.00063053
19:03:21|0.00063053
19:03:22|0.00063053
19:03:22|0.00063053
19:03:23|0.00063053
19:03:25|0.00063053
19:03:25|0.00063053
19:03:26|0.00063053
19:03:28|0.00063053
19:03:28|0.00063053
19:03:29|0.00063053
19:03:31|0.00063053
19:03:32|0.00063053
19:03:33|0.00063053
19:03:34|0.00063186
19:03:34|0.00063182
19:03:35|0.00063182
19:03:37|0.00063182
19:03:37|0.00063182
19:03:38|0.00063182
19:03:40|0.00063182
19:03:41|0.00063182
19:03:43|0.00063182
19:03:44|0.00063182
19:03:46|0.00063182
19:03:47|0.00063123
19:03:48|0.00063123
19:03:49|0.00063123
19:03:50|0.00063123
19:03:51|0.00063123
19:03:52|0.00063123
19:03:54|0.00063123
19:03:55|0.00063123
19:03:56|0.00063123
19:03:58|0.00063123
19:03:59|0.00063123
19:03:59|0.00063123
19:04:00|0.00063123
19:04:02|0.00063123
19:04:03|0.00063123
19:04:04|0.00063123
19:04:04|0.00063123
19:04:06|0.00063123
19:04:06|0.00063123
19:04:08|0.00063123
19:04:09|0.00063123
19:04:09|0.00063123
19:04:11|0.00063123
19:04:12|0.00063123
19:04:12|0.00063123
19:04:13|0.00063123
19:04:15|0.00063123
19:04:16|0.00063123
19:04:16|0.00063123
19:04:18|0.00063123
19:04:18|0.00063123
19:04:19|0.00063123
19:04:20|0.00063123
19:04:21|0.00063006
19:04:22|0.00063006
19:04:23|0.00063006
19:04:24|0.00063006
19:04:25|0.00063006
19:04:26|0.00063006
19:04:27|0.00063006
19:04:28|0.00063006
19:04:29|0.00063006
19:04:31|0.00063006
19:04:31|0.00063006
19:04:33|0.00063006
19:04:33|0.00063006
19:04:36|0.00063006
19:04:36|0.00063006
19:04:37|0.00063006
19:04:38|0.00062978
19:04:39|0.00062978
19:04:41|0.00062978
19:04:41|0.00062978
19:04:43|0.00063102
19:04:45|0.00063102
19:04:47|0.00063102
19:04:49|0.00063102
19:04:51|0.0006295
19:04:52|0.0006295
19:04:52|0.0006295
19:04:53|0.0006295
19:04:55|0.00062944
19:04:55|0.00062944
19:04:56|0.00062944
19:04:58|0.00063083
19:04:58|0.00062944
19:04:59|0.00062944
19:05:00|0.00062944
19:05:01|0.00062944
19:05:03|0.00062944
19:05:04|0.00062944
19:05:05|0.00062909
19:05:06|0.00062909
19:05:07|0.00062909
19:05:09|0.00062909
19:05:09|0.00062909
19:05:10|0.00062909
19:05:11|0.00062909
19:05:13|0.00062909
19:05:14|0.00062909
19:05:15|0.00062909
19:05:15|0.00062922
19:05:16|0.00062922
19:05:17|0.00062922
19:05:18|0.00062922
19:05:20|0.00062712
19:05:20|0.00062712
19:05:23|0.00062712
19:05:23|0.00062712
19:05:24|0.00062712
19:05:25|0.00062712
19:05:26|0.00062712
19:05:27|0.00062712
19:05:28|0.00062712
19:05:29|0.00062712
19:05:30|0.00062712
19:05:31|0.00062712
19:05:32|0.00062712
19:05:33|0.00062712
19:05:34|0.00062712
19:05:35|0.00062712
19:05:36|0.00062712
19:05:37|0.00062712
19:05:39|0.00062712
19:05:39|0.00062712
19:05:41|0.00062712
19:05:41|0.00062712
19:05:42|0.00062712
19:05:43|0.00062712
19:05:45|0.00062712
19:05:46|0.00062712
19:05:48|0.00062712
19:05:50|0.00062712
19:05:50|0.00062712
19:05:51|0.00062712
19:05:53|0.00062712
19:05:54|0.00062712
19:05:55|0.00062921
19:05:56|0.00062921
19:05:57|0.00062921
19:05:58|0.00062921
19:05:59|0.00062921
19:06:00|0.00062921
19:06:01|0.00062921
19:06:02|0.00062921
19:06:03|0.00062921
19:06:04|0.00062921
19:06:05|0.00062921
19:06:06|0.00062921
19:06:07|0.00062921
19:06:08|0.00062921
19:06:09|0.00062921
19:06:10|0.00062921
19:06:11|0.00063
19:06:12|0.00063
19:06:13|0.00063
19:06:14|0.00063
19:06:15|0.00063
19:06:16|0.00063
19:06:17|0.00063
19:06:18|0.00063
19:06:19|0.00063
19:06:20|0.00063
19:06:21|0.00063
19:06:22|0.00063
19:06:23|0.00063
19:06:24|0.00063
19:06:25|0.00063
19:06:26|0.00063
19:06:27|0.00063
19:06:28|0.00063
19:06:29|0.00062901
19:06:31|0.00062901
19:06:32|0.00062901
19:06:33|0.00062901
19:06:34|0.00062901
19:06:35|0.00063
19:06:35|0.00063004
19:06:37|0.00063004
19:06:37|0.00063004
19:06:39|0.00063004
19:06:40|0.00063004
19:06:41|0.00063004
19:06:42|0.00063004
19:06:42|0.00063004
19:06:44|0.00063004
19:06:46|0.00063004
19:06:47|0.00063004
19:06:48|0.00063004
19:06:49|0.00063004
19:06:51|0.00063004
19:06:52|0.00063004
19:06:54|0.00063004
19:06:55|0.00063004
19:06:57|0.00063004
19:06:58|0.00063004
19:07:00|0.00063004
19:07:01|0.00063004
19:07:01|0.00063004
19:07:02|0.00063004
19:07:03|0.00063004
19:07:04|0.00063004
19:07:05|0.00063004
19:07:06|0.00063004
19:07:07|0.00063004
19:07:09|0.00063004
19:07:09|0.00063004
19:07:10|0.00063004
19:07:12|0.00063004
19:07:12|0.00063004
19:07:13|0.00063004
19:07:14|0.00063004
19:07:16|0.00062851
19:07:17|0.00062851
19:07:17|0.00062851
19:07:19|0.00062851
19:07:19|0.00062851
19:07:20|0.00062851
19:07:21|0.00062851
19:07:22|0.00062851
19:07:23|0.00062851
19:07:24|0.00062851
19:07:25|0.00063125
19:07:26|0.00063125
19:07:28|0.00063125
19:07:29|0.0006286
19:07:29|0.00063125
19:07:30|0.00063125
19:07:32|0.00063125
19:07:32|0.00063125
19:07:33|0.00063071
19:07:34|0.00063071
19:07:35|0.00063071
19:07:37|0.00063071
19:07:37|0.00062863
19:07:39|0.00062863
19:07:39|0.00062863
19:07:40|0.00062863
19:07:41|0.00062863
19:07:43|0.00062863
19:07:43|0.00062863
19:07:44|0.00062863
19:07:47|0.00062863
19:07:48|0.00062863
19:07:50|0.00062863
19:07:52|0.00062863
19:07:53|0.00062863
19:07:54|0.00062863
19:07:55|0.00062863
19:07:56|0.00062863
19:07:56|0.00062863
19:07:59|0.00062863
19:07:59|0.00062863
19:08:00|0.00062863
19:08:03|0.00062863
19:08:03|0.00062863
19:08:04|0.00062863
19:08:06|0.00062863
19:08:06|0.00062863
19:08:07|0.00062863
19:08:08|0.00062863
19:08:09|0.00062863
19:08:10|0.00062863
19:08:11|0.00062863
19:08:12|0.00062863
19:08:13|0.00062863
19:08:15|0.00063035
19:08:15|0.00063035
19:08:18|0.00063035
19:08:18|0.00063035
19:08:19|0.00063035
19:08:20|0.00063035
19:08:21|0.00063035
19:08:22|0.00063035
19:08:24|0.00063035
19:08:24|0.00063035
19:08:25|0.00063126
19:08:26|0.00063074
19:08:27|0.00063074
19:08:28|0.00063123
19:08:29|0.00063123
19:08:30|0.00063123
19:08:31|0.00063123
19:08:32|0.00063123
19:08:33|0.00063123
19:08:34|0.00063123
19:08:35|0.00063123
19:08:36|0.00063123
19:08:37|0.00063123
19:08:38|0.00063123
19:08:39|0.00063123
19:08:40|0.00063123
19:08:41|0.00063123
19:08:42|0.00063123
19:08:43|0.00063123
19:08:44|0.00063123
19:08:45|0.00063123
19:08:47|0.00063123
19:08:49|0.00063123
19:08:51|0.00063123
19:08:52|0.00063123
19:08:53|0.00063123
19:08:54|0.00063123
19:08:55|0.00063123
19:08:56|0.00063123
19:08:57|0.00063123
19:08:58|0.00063123
19:08:59|0.00062927
19:09:01|0.00062927
19:09:02|0.00062927
19:09:03|0.00062927
19:09:03|0.00062927
19:09:05|0.00062927
19:09:05|0.00062927
19:09:08|0.00062927
19:09:08|0.00062927
19:09:09|0.00062927
19:09:11|0.00062927
19:09:11|0.00062927
19:09:12|0.00062927
19:09:13|0.00062927
19:09:14|0.00062927
19:09:15|0.00062927
19:09:16|0.00062927
19:09:17|0.00062927
19:09:18|0.00062927
19:09:19|0.00062927
19:09:20|0.00062927
19:09:21|0.00062927
19:09:23|0.00062927
19:09:23|0.00063119
19:09:25|0.00063119
19:09:25|0.00063119
19:09:27|0.00063119
19:09:27|0.00063119
19:09:28|0.00063119
19:09:29|0.00063119
19:09:30|0.00063119
19:09:31|0.00063119
19:09:32|0.00063119
19:09:33|0.00063119
19:09:34|0.00063119
19:09:35|0.00063119
19:09:36|0.00063119
19:09:38|0.00063119
19:09:38|0.00063119
19:09:39|0.00063119
19:09:40|0.00063119
19:09:42|0.00063119
19:09:42|0.00063119
19:09:43|0.00063119
19:09:44|0.00063119
19:09:45|0.0006304
19:09:46|0.0006304
19:09:48|0.0006304
19:09:50|0.0006304
19:09:52|0.0006304
19:09:52|0.0006304
19:09:54|0.0006304
19:09:56|0.0006304
19:09:57|0.0006304
19:09:58|0.0006304
19:09:58|0.0006304
19:09:59|0.0006304
19:10:02|0.0006304
19:10:02|0.0006304
19:10:04|0.0006304
19:10:04|0.0006304
19:10:06|0.0006304
19:10:06|0.0006304
19:10:07|0.0006304
19:10:08|0.0006304
19:10:10|0.00063097
19:10:10|0.00063097
19:10:11|0.00063097
19:10:12|0.00063097
19:10:13|0.00063097
19:10:15|0.00063097
19:10:15|0.00063127
19:10:16|0.00063127
19:10:17|0.00063127
19:10:18|0.00063127
19:10:19|0.00063127
19:10:20|0.00062994
19:10:21|0.00062994
19:10:22|0.00062994
19:10:23|0.00062994
19:10:24|0.00063126
19:10:25|0.00063126
19:10:27|0.00063126
19:10:27|0.00063126
19:10:28|0.00063126
19:10:29|0.00063126
19:10:30|0.00063126
19:10:31|0.00063126
19:10:32|0.00063126
19:10:33|0.00063126
19:10:34|0.00063126
19:10:36|0.00063126
19:10:36|0.00063126
19:10:38|0.00063126
19:10:38|0.00063126
19:10:39|0.00063126
19:10:40|0.00063126
19:10:41|0.00063126
19:10:42|0.00063126
19:10:43|0.00063127
19:10:44|0.00063127
19:10:45|0.00063127
19:10:46|0.00063127
19:10:48|0.00063127
19:10:49|0.00063127
19:10:51|0.00063127
19:10:52|0.00063127
19:10:53|0.00063127
19:10:54|0.00063127
19:10:56|0.00063127
19:10:57|0.00063344
19:10:58|0.00063356
19:10:59|0.00063356
19:11:00|0.00063356
19:11:01|0.00063356
19:11:02|0.00063356
19:11:03|0.00063356
19:11:04|0.00063371
19:11:04|0.00063405
19:11:06|0.00063405
19:11:07|0.00063405
19:11:08|0.00063405
19:11:08|0.00063405
19:11:10|0.00063405
19:11:11|0.00063418
19:11:12|0.00063418
19:11:12|0.00063418
19:11:15|0.00063418
19:11:15|0.00063418
19:11:16|0.00063418
19:11:18|0.00063418
19:11:19|0.00063418
19:11:19|0.00063418
19:11:20|0.00063418
19:11:21|0.00063418
19:11:23|0.00063418
19:11:24|0.00063418
19:11:24|0.00063418
19:11:25|0.00063418
19:11:27|0.00063418
19:11:27|0.00063418
19:11:29|0.00063418
19:11:30|0.00063418
19:11:30|0.00063418
19:11:31|0.00063442
19:11:32|0.00063442
19:11:34|0.00063582
19:11:35|0.00063582
19:11:35|0.00063582
19:11:37|0.00063582
19:11:38|0.00063255
19:11:38|0.00063255
19:11:39|0.00063255
19:11:40|0.00063255
19:11:41|0.00063255
19:11:43|0.00063255
19:11:43|0.00063255
19:11:44|0.00063255
19:11:45|0.00063255
19:11:47|0.00063255
19:11:47|0.00063255
19:11:48|0.00063255
19:11:51|0.00063255
19:11:52|0.00063255
19:11:54|0.00063255
19:11:56|0.00063255
19:11:57|0.00063255
19:11:58|0.00063255
19:11:59|0.00063255
19:12:00|0.00063255
19:12:02|0.00063255
19:12:03|0.00063255
19:12:04|0.00063255
19:12:05|0.00063255
19:12:06|0.00063255
19:12:07|0.00063255
19:12:08|0.00063255
19:12:09|0.00063255
19:12:09|0.00063255
19:12:11|0.00063255
19:12:12|0.00063255
19:12:13|0.00063255
19:12:13|0.00063255
19:12:14|0.00063255
19:12:15|0.0006347
19:12:17|0.0006347
19:12:17|0.0006347
19:12:19|0.00063256
19:12:20|0.00063256
19:12:21|0.00063256
19:12:22|0.00063256
19:12:23|0.00063256
19:12:24|0.00063256
19:12:24|0.00063256
19:12:26|0.00063256
19:12:27|0.00063256
19:12:27|0.00063256
19:12:29|0.00063256
19:12:30|0.00063256
19:12:30|0.00063277
19:12:32|0.00063212
19:12:33|0.00063277
19:12:34|0.00063277
19:12:36|0.00063277
19:12:36|0.00063277
19:12:37|0.00063277
19:12:38|0.00063277
19:12:39|0.00063277
19:12:40|0.00063277
19:12:42|0.00063277
19:12:42|0.00063277
19:12:43|0.00063277
19:12:44|0.00063277
19:12:46|0.00063254
19:12:46|0.00063254
19:12:47|0.00063254
19:12:49|0.00063254
19:12:49|0.00063254
19:12:52|0.00063254
19:12:52|0.00063254
19:12:54|0.00063254
19:12:55|0.00063254
19:12:57|0.00063254
19:12:58|0.00063254
19:13:00|0.00063254
19:13:00|0.00063254
19:13:01|0.00063254
19:13:02|0.00063254
19:13:04|0.00063254
19:13:05|0.00063254
19:13:06|0.00063254
19:13:07|0.00063254
19:13:09|0.00063254
19:13:09|0.00063254
19:13:10|0.00063254
19:13:11|0.00063254
19:13:12|0.00063254
19:13:13|0.00063254
19:13:14|0.00063254
19:13:15|0.00063254
19:13:16|0.00063465
19:13:17|0.00063465
19:13:18|0.00063465
19:13:19|0.00063465
19:13:20|0.00063465
19:13:21|0.00063465
19:13:22|0.00063514
19:13:23|0.00063514
19:13:24|0.00063514
19:13:25|0.00063514
19:13:26|0.00063514
19:13:27|0.00063514
19:13:28|0.00063514
19:13:29|0.00063514
19:13:30|0.00063514
19:13:31|0.00063514
19:13:32|0.00063514
19:13:33|0.00063514
19:13:34|0.00063514
19:13:35|0.00063514
19:13:36|0.00063584
19:13:37|0.00063584
19:13:39|0.00063584
19:13:40|0.00063584
19:13:41|0.00063584
19:13:42|0.00063584
19:13:43|0.00063584
19:13:44|0.00063584
19:13:45|0.00063584
19:13:46|0.0006339
19:13:47|0.0006339
19:13:48|0.0006339
19:13:49|0.0006339
19:13:50|0.0006339
19:13:51|0.0006339
19:13:53|0.0006339
19:13:54|0.0006339
19:13:55|0.0006339
19:13:57|0.0006339
19:13:59|0.0006339
19:14:00|0.0006339
19:14:01|0.00063351
19:14:02|0.00063351
19:14:03|0.00063351
19:14:03|0.00063351
19:14:05|0.00063202
19:14:06|0.00063287
19:14:07|0.00063287
19:14:08|0.00063287
19:14:09|0.00063287
19:14:10|0.00063287
19:14:11|0.00063287
19:14:13|0.00063287
19:14:14|0.00063287
19:14:14|0.00063287
19:14:16|0.00063287
19:14:17|0.00063287
19:14:17|0.00063287
19:14:19|0.00063287
19:14:20|0.00063287
19:14:20|0.00063287
19:14:23|0.00063287
19:14:23|0.00063287
19:14:24|0.00063287
19:14:26|0.00063287
19:14:26|0.00063287
19:14:28|0.00063287
19:14:28|0.00063287
19:14:30|0.00063287
19:14:30|0.0006357
19:14:31|0.0006357
19:14:32|0.0006357
19:14:34|0.0006357
19:14:34|0.0006357
19:14:35|0.0006357
19:14:37|0.0006357
19:14:38|0.0006357
19:14:38|0.0006357
19:14:39|0.0006357
19:14:40|0.0006357
19:14:42|0.0006357
19:14:43|0.0006357
19:14:43|0.0006357
19:14:44|0.0006357
19:14:45|0.0006357
19:14:46|0.0006357
19:14:47|0.0006357
19:14:48|0.0006357
19:14:50|0.0006357
19:14:51|0.0006357
19:14:51|0.0006357
19:14:54|0.0006357
19:14:55|0.0006357
19:14:56|0.0006357
19:14:57|0.0006357
19:14:58|0.0006357
19:14:59|0.0006357
19:14:59|0.0006357
19:15:01|0.0006357
19:15:02|0.0006357
19:15:03|0.0006357
19:15:04|0.0006357
19:15:06|0.0006357
19:15:07|0.0006357
19:15:07|0.0006357
19:15:09|0.0006357
19:15:09|0.0006357
19:15:11|0.0006357
19:15:11|0.0006357
19:15:13|0.0006357
19:15:13|0.0006357
19:15:14|0.0006357
19:15:16|0.0006357
19:15:16|0.0006357
19:15:17|0.0006357
19:15:19|0.0006357
19:15:19|0.0006357
19:15:20|0.0006357
19:15:21|0.0006357
19:15:22|0.0006357
19:15:23|0.0006357
19:15:24|0.0006357
19:15:25|0.0006357
19:15:26|0.0006357
19:15:27|0.0006357
19:15:28|0.0006357
19:15:29|0.0006357
19:15:32|0.00063568
19:15:32|0.00063568
19:15:33|0.00063569
19:15:34|0.00063569
19:15:35|0.00063569
19:15:36|0.00063569
19:15:37|0.00063569
19:15:38|0.00063569
19:15:39|0.00063569
19:15:40|0.00063351
19:15:41|0.00063351
19:15:42|0.00063351
19:15:43|0.00063351
19:15:44|0.00063351
19:15:45|0.00063351
19:15:46|0.00063351
19:15:47|0.00063351
19:15:48|0.00063351
19:15:49|0.00063351
19:15:50|0.00063351
19:15:51|0.00063351
19:15:52|0.00063351
19:15:53|0.00063351
19:15:55|0.00063351
19:15:57|0.00063351
19:15:59|0.00063351
19:16:00|0.00063351
19:16:02|0.00063351
19:16:03|0.00063351
19:16:04|0.00063351
19:16:04|0.00063351
19:16:06|0.00063351
19:16:07|0.00063351
19:16:08|0.00063351
19:16:09|0.00063351
19:16:10|0.00063351
19:16:11|0.00063351
19:16:12|0.00063351
19:16:13|0.00063554
19:16:13|0.00063554
19:16:15|0.00063554
19:16:16|0.00063554
19:16:17|0.00063554
19:16:18|0.00063554
19:16:19|0.00063554
19:16:20|0.00063554
19:16:21|0.00063554
19:16:22|0.00063554
19:16:23|0.00063554
19:16:24|0.00063554
19:16:24|0.00063554
19:16:25|0.00063554
19:16:26|0.00063554
19:16:28|0.00063554
19:16:29|0.00063554
19:16:30|0.00063554
19:16:32|0.00063552
19:16:32|0.00063552
19:16:34|0.00063552
19:16:35|0.00063552
19:16:36|0.00063552
19:16:37|0.00063552
19:16:38|0.00063552
19:16:39|0.00063552
19:16:40|0.00063552
19:16:41|0.00063552
19:16:42|0.00063552
19:16:43|0.00063552
19:16:44|0.00063552
19:16:45|0.00063552
19:16:46|0.00063552
19:16:47|0.00063552
19:16:48|0.00063552
19:16:49|0.00063552
19:16:50|0.00063552
19:16:51|0.00063552
19:16:52|0.00063552
19:16:53|0.00063552
19:16:54|0.00063552
19:16:56|0.00063515
19:16:57|0.00063515
19:16:59|0.00063515
19:17:01|0.0006355
19:17:03|0.0006355
19:17:03|0.0006355
19:17:05|0.0006355
19:17:06|0.0006355
19:17:07|0.00063552
19:17:08|0.00063552
19:17:09|0.00063552
19:17:10|0.00063552
19:17:11|0.00063552
19:17:12|0.00063552
19:17:13|0.00063552
19:17:14|0.00063552
19:17:15|0.00063552
19:17:16|0.00063552
19:17:17|0.00063552
19:17:18|0.00063552
19:17:19|0.00063552
19:17:21|0.00063552
19:17:22|0.00063552
19:17:23|0.00063552
19:17:24|0.00063552
19:17:25|0.00063552
19:17:26|0.00063552
19:17:27|0.00063552
19:17:27|0.00063552
19:17:29|0.00063552
19:17:30|0.00063552
19:17:31|0.00063552
19:17:32|0.00063552
19:17:33|0.00063552
19:17:34|0.00063552
19:17:34|0.00063552
19:17:36|0.00063552
19:17:38|0.00063552
19:17:38|0.00063552
19:17:39|0.00063552
19:17:40|0.00063552
19:17:41|0.00063552
19:17:42|0.00063657
19:17:43|0.00063657
19:17:45|0.00063657
19:17:45|0.00063657
19:17:46|0.00063657
19:17:47|0.00063657
19:17:48|0.00063657
19:17:49|0.00063657
19:17:50|0.00063657
19:17:51|0.00063632
19:17:52|0.00063654
19:17:54|0.00063654
19:17:54|0.00063658
19:17:56|0.00063658
19:17:58|0.00063658
19:17:59|0.00063659
19:18:01|0.0006366
19:18:02|0.0006366
19:18:02|0.0006366
19:18:04|0.0006366
19:18:06|0.0006366
19:18:07|0.0006366
19:18:08|0.0006366
19:18:09|0.0006366
19:18:10|0.0006366
19:18:11|0.0006366
19:18:12|0.0006366
19:18:13|0.0006366
19:18:14|0.0006366
19:18:15|0.0006366
19:18:16|0.0006366
19:18:18|0.0006366
19:18:18|0.0006366
19:18:19|0.0006366
19:18:20|0.0006366
19:18:21|0.0006366
19:18:22|0.0006366
19:18:23|0.0006366
19:18:24|0.00063664
19:18:25|0.00063686
19:18:26|0.00063686
19:18:27|0.00063686
19:18:28|0.00063686
19:18:29|0.00063703
19:18:30|0.00063703
19:18:31|0.00063703
19:18:32|0.00063737
19:18:34|0.00063737
19:18:36|0.00063737
19:18:36|0.00063737
19:18:37|0.00063737
19:18:39|0.00063737
19:18:40|0.00063737
19:18:40|0.00063737
19:18:41|0.00063737
19:18:43|0.00063737
19:18:43|0.00063737
19:18:45|0.00063737
19:18:45|0.00063737
19:18:46|0.00063737
19:18:48|0.00063737
19:18:48|0.00063737
19:18:50|0.00063737
19:18:51|0.00063737
19:18:51|0.00063717
19:18:52|0.00063717
19:18:53|0.00063717
19:18:55|0.00063717
19:18:55|0.00063717
19:18:58|0.00063717
19:18:59|0.00063717
19:19:01|0.00063717
19:19:03|0.00063717
19:19:05|0.00063717
19:19:06|0.00063717
19:19:06|0.00063717
19:19:08|0.00063717
19:19:09|0.00063717
19:19:10|0.00063717
19:19:11|0.00063717
19:19:12|0.00063717
19:19:13|0.00063717
19:19:14|0.00063912
19:19:15|0.00063865
19:19:16|0.00063865
19:19:17|0.00063865
19:19:18|0.00063903
19:19:19|0.00063903
19:19:20|0.00063903
19:19:21|0.00063903
19:19:22|0.00063903
19:19:23|0.00063903
19:19:24|0.00063903
19:19:26|0.00063903
19:19:26|0.00063993
19:19:27|0.00063993
19:19:28|0.00063993
19:19:29|0.00063993
19:19:30|0.00063993
19:19:31|0.00063993
19:19:33|0.00063993
19:19:33|0.00063993
19:19:34|0.00063993
19:19:35|0.00063993
19:19:36|0.00063993
19:19:38|0.00063993
19:19:38|0.00063993
19:19:40|0.00063993
19:19:41|0.00063991
19:19:42|0.00063991
19:19:43|0.00063991
19:19:44|0.00063991
19:19:44|0.00063991
19:19:46|0.00063991
19:19:47|0.00063991
19:19:48|0.00063991
19:19:49|0.00063991
19:19:50|0.00063991
19:19:51|0.00063991
19:19:52|0.00063991
19:19:53|0.00063991
19:19:54|0.00063991
19:19:55|0.00063991
19:19:56|0.00063991
19:19:57|0.00063991
19:19:59|0.00063991
19:20:00|0.00063991
19:20:02|0.00063991
19:20:03|0.00063991
19:20:04|0.00063991
19:20:04|0.00063991
19:20:06|0.00063991
19:20:07|0.00063991
19:20:08|0.00063991
19:20:08|0.00063991
19:20:10|0.00063991
19:20:12|0.00063991
19:20:12|0.00063991
19:20:14|0.00063991
19:20:14|0.00063991
19:20:15|0.00063991
19:20:18|0.00063991
19:20:18|0.00063991
19:20:21|0.00063991
19:20:21|0.00063991
19:20:22|0.00063991
19:20:24|0.00063991
19:20:25|0.00063991
19:20:26|0.00063991
19:20:27|0.00063991
19:20:28|0.00063991
19:20:29|0.00063991
19:20:30|0.00063991
19:20:31|0.00063991
19:20:33|0.00063991
19:20:34|0.00063991
19:20:35|0.00063991
19:20:36|0.00063991
19:20:37|0.00063991
19:20:38|0.00063994
19:20:39|0.00063994
19:20:40|0.00063994
19:20:41|0.00063994
19:20:42|0.00063994
19:20:42|0.00063994
19:20:43|0.00063994
19:20:45|0.00063848
19:20:46|0.00063848
19:20:47|0.00063848
19:20:47|0.00063997
19:20:49|0.00063997
19:20:50|0.00063997
19:20:50|0.00063997
19:20:51|0.00063997
19:20:52|0.00063997
19:20:53|0.00063997
19:20:54|0.00063997
19:20:55|0.00063997
19:20:57|0.00063997
19:20:58|0.00063997
19:20:59|0.00063997
19:21:01|0.00063997
19:21:02|0.00064
19:21:03|0.00064
19:21:03|0.00064
19:21:06|0.00064
19:21:07|0.00064
19:21:08|0.00064002
19:21:09|0.00064002
19:21:10|0.00064039
19:21:11|0.00064039
19:21:12|0.00064039
19:21:13|0.00064039
19:21:14|0.00064076
19:21:15|0.00064076
19:21:16|0.00064076
19:21:17|0.00064076
19:21:18|0.00064076
19:21:19|0.00064076
19:21:20|0.00064076
19:21:21|0.00064076
19:21:22|0.00064076
19:21:23|0.00064076
19:21:24|0.00064076
19:21:25|0.00064108
19:21:26|0.00064108
19:21:27|0.00064108
19:21:28|0.00064108
19:21:29|0.00064108
19:21:30|0.00064108
19:21:31|0.00064108
19:21:32|0.00064108
19:21:33|0.00064108
19:21:34|0.00064108
19:21:35|0.00064108
19:21:36|0.00064108
19:21:37|0.00064106
19:21:38|0.00064106
19:21:39|0.00064106
19:21:40|0.00064106
19:21:41|0.00064106
19:21:42|0.00064106
19:21:43|0.00064106
19:21:44|0.00064106
19:21:46|0.00064124
19:21:46|0.00064124
19:21:47|0.00064124
19:21:48|0.00064124
19:21:49|0.00064124
19:21:50|0.00064124
19:21:51|0.00064124
19:21:53|0.00064124
19:21:53|0.00064124
19:21:55|0.00064124
19:21:55|0.00064124
19:21:56|0.00064124
19:21:57|0.00064124
19:21:58|0.00064124
19:22:00|0.00064127
19:22:02|0.00064127
19:22:03|0.00064127
19:22:04|0.00064127
19:22:05|0.00064127
19:22:06|0.00064136
19:22:08|0.00064136
19:22:09|0.00064166
19:22:10|0.00064166
19:22:11|0.00064166
19:22:12|0.00064166
19:22:13|0.00064166
19:22:14|0.00064166
19:22:15|0.00064166
19:22:16|0.00064166
19:22:17|0.00064166
19:22:19|0.00064166
19:22:19|0.00064166
19:22:20|0.00064166
19:22:21|0.00064166
19:22:22|0.00064166
19:22:23|0.00064166
19:22:24|0.00064166
19:22:25|0.00064166
19:22:26|0.00064166
19:22:27|0.00064166
19:22:28|0.00064166
19:22:29|0.00064166
19:22:30|0.00064166
19:22:31|0.00064166
19:22:32|0.00064166
19:22:33|0.00064166
19:22:34|0.00064166
19:22:35|0.00064166
19:22:36|0.00064149
19:22:43|0.00064149
19:22:44|0.00064149
19:22:45|0.00064149
19:22:46|0.00064149
19:22:47|0.00064149
19:22:48|0.00064149
19:22:49|0.00064149
19:22:50|0.00064149
19:22:51|0.00064149
19:22:52|0.00064149
19:22:53|0.00064149
19:22:54|0.00064149
19:22:55|0.00064149
19:22:56|0.00064149
19:22:57|0.00064149
19:22:58|0.00064149
19:22:59|0.00064149
19:23:00|0.00064149
19:23:02|0.00064184
19:23:04|0.00064184
19:23:05|0.00064184
19:23:07|0.00064196
19:23:08|0.00064196
19:23:09|0.00064196
19:23:09|0.00064196
19:23:11|0.00064196
19:23:11|0.00064196
19:23:12|0.00064196
19:23:13|0.00064196
19:23:14|0.00064196
19:23:15|0.00064196
19:23:16|0.00064196
19:23:17|0.00064196
19:23:18|0.00064196
19:23:19|0.00064196
19:23:20|0.00064196
19:23:21|0.00064196
19:23:22|0.00064196
19:23:23|0.00064196
19:23:24|0.00064196
19:23:25|0.00064196
19:23:26|0.00064196
19:23:27|0.00064196
19:23:28|0.00064196
19:23:29|0.0006416
19:23:30|0.00064196
19:23:31|0.00064189
19:23:33|0.00064189
19:23:33|0.00064189
19:23:34|0.00064189
19:23:35|0.00064189
19:23:36|0.00064189
19:23:37|0.00064189
19:23:39|0.00064189
19:23:39|0.00064189
19:23:41|0.00064189
19:23:42|0.00064189
19:23:43|0.00064189
19:23:44|0.00064189
19:23:44|0.00064189
19:23:46|0.00064189
19:23:47|0.00064189
19:23:48|0.00064189
19:23:49|0.00064189
19:23:50|0.00064189
19:23:51|0.00064189
19:23:52|0.00064189
19:23:53|0.00064189
19:23:54|0.00064189
19:23:55|0.00064189
19:23:56|0.00064189
19:23:56|0.00064189
19:23:57|0.00064189
19:23:59|0.00064189
19:24:00|0.00064189
19:24:01|0.00064189
19:24:03|0.00064189
19:24:05|0.00064189
19:24:05|0.00064189
19:24:07|0.00064189
19:24:07|0.00064189
19:24:09|0.00064189
19:24:10|0.00064189
19:24:12|0.00064189
19:24:12|0.00064189
19:24:14|0.00064189
19:24:15|0.00064189
19:24:16|0.00064189
19:24:17|0.00064189
19:24:18|0.00064189
19:24:19|0.00064189
19:24:20|0.00064189
19:24:21|0.00064189
19:24:22|0.00064189
19:24:22|0.00064189
19:24:23|0.00064189
19:24:24|0.00064189
19:24:26|0.00064189
19:24:26|0.00064189
19:24:27|0.00064189
19:24:28|0.00064189
19:24:29|0.00064189
19:24:30|0.00064189
19:24:31|0.00064189
19:24:32|0.00064189
19:24:33|0.00064189
19:24:34|0.00064062
19:24:35|0.00064062
19:24:37|0.00064062
19:24:38|0.00064062
19:24:39|0.00064062
19:24:39|0.00064062
19:24:40|0.00064062
19:24:41|0.00064062
19:24:42|0.00064062
19:24:44|0.00064062
19:24:44|0.00064062
19:24:45|0.00064062
19:24:46|0.00064062
19:24:47|0.00064062
19:24:49|0.00064062
19:24:50|0.00064062
19:24:50|0.00064062
19:24:51|0.00064062
19:24:52|0.00064062
19:24:53|0.00064062
19:24:54|0.00064062
19:24:55|0.00064062
19:24:56|0.00064062
19:24:58|0.00064062
19:24:58|0.00064062
19:24:59|0.00064062
19:25:00|0.00064062
19:25:01|0.00064062
19:25:04|0.00064062
19:25:04|0.00064062
19:25:06|0.00064062
19:25:07|0.00064029
19:25:08|0.00064029
19:25:10|0.00064029
19:25:10|0.00064029
19:25:11|0.00064029
19:25:13|0.00064029
19:25:13|0.00064029
19:25:14|0.00064029
19:25:15|0.00064029
19:25:16|0.00064029
19:25:17|0.00064029
19:25:18|0.00064029
19:25:19|0.00064029
19:25:20|0.00064029
19:25:21|0.00064029
19:25:23|0.00064029
19:25:24|0.00064029
19:25:25|0.0006402
19:25:27|0.00063746
19:25:28|0.00063746
19:25:29|0.00063746
19:25:30|0.00063746
19:25:31|0.00063746
19:25:32|0.00063746
19:25:33|0.00063746
19:25:34|0.00063746
19:25:35|0.00063746
19:25:36|0.00063746
19:25:37|0.00063746
19:25:38|0.00063746
19:25:39|0.00063746
19:25:40|0.00063746
19:25:41|0.00063746
19:25:41|0.00063746
19:25:42|0.00063746
19:25:44|0.00063746
19:25:45|0.00063746
19:25:46|0.00063746
19:25:47|0.00063746
19:25:48|0.00063746
19:25:49|0.00063746
19:25:49|0.00063746
19:25:50|0.00063746
19:25:52|0.00063746
19:25:53|0.00063746
19:25:53|0.00063746
19:25:54|0.00063746
19:25:56|0.00063746
19:25:57|0.00063746
19:25:58|0.00063746
19:25:59|0.00063746
19:26:00|0.00063746
19:26:01|0.00063746
19:26:02|0.00063746
19:26:03|0.00063746
19:26:05|0.00063746
19:26:07|0.00063746
19:26:08|0.00063746
19:26:10|0.00063746
19:26:11|0.00063746
19:26:13|0.00063746
19:26:14|0.0006401
19:26:15|0.0006401
19:26:16|0.0006401
19:26:17|0.0006401
19:26:18|0.0006401
19:26:19|0.0006401
19:26:20|0.0006401
19:26:20|0.0006401
19:26:21|0.0006401
19:26:22|0.0006401
19:26:23|0.0006401
19:26:25|0.0006401
19:26:25|0.00063822
19:26:26|0.00063822
19:26:28|0.00063822
19:26:28|0.00063822
19:26:29|0.00063822
19:26:30|0.00063822
19:26:31|0.00064005
19:26:32|0.00064005
19:26:33|0.00064005
19:26:35|0.00064005
19:26:35|0.00064005
19:26:37|0.00064005
19:26:38|0.00063713
19:26:39|0.00063713
19:26:39|0.00063713
19:26:40|0.00063713
19:26:42|0.00063713
19:26:42|0.00063713
19:26:43|0.00063713
19:26:44|0.00063713
19:26:46|0.00063713
19:26:47|0.00063713
19:26:48|0.00063713
19:26:48|0.00063713
19:26:50|0.00063713
19:26:51|0.00063683
19:26:51|0.00063683
19:26:53|0.00063683
19:26:54|0.00063683
19:26:55|0.00063683
19:26:56|0.00063683
19:26:56|0.00063683
19:26:58|0.00063683
19:26:59|0.00063683
19:27:00|0.00063683
19:27:01|0.00063683
19:27:02|0.00063683
19:27:03|0.00063683
19:27:03|0.00063683
19:27:05|0.00063683
19:27:07|0.00063683
19:27:09|0.00063683
19:27:11|0.00063683
19:27:12|0.00063683
19:27:14|0.00063683
19:27:15|0.00063683
19:27:16|0.00063683
19:27:17|0.00063683
19:27:18|0.00063683
19:27:19|0.00063683
19:27:20|0.00063683
19:27:21|0.00063683
19:27:22|0.00063683
19:27:22|0.00063683
19:27:24|0.00063683
19:27:25|0.00063683
19:27:26|0.00063683
19:27:27|0.00063683
19:27:28|0.00063683
19:27:29|0.00063683
19:27:30|0.00063683
19:27:31|0.00063683
19:27:32|0.00063683
19:27:33|0.00063683
19:27:34|0.00063683
19:27:35|0.0006388
19:27:36|0.0006388
19:27:37|0.0006388
19:27:38|0.0006388
19:27:39|0.0006388
19:27:40|0.0006388
19:27:41|0.0006388
19:27:42|0.0006388
19:27:43|0.0006388
19:27:44|0.0006388
19:27:45|0.0006388
19:27:46|0.0006388
19:27:47|0.0006388
19:27:48|0.0006388
19:27:49|0.0006388
19:27:50|0.0006388
19:27:51|0.0006388
19:27:52|0.0006388
19:27:53|0.0006388
19:27:54|0.0006388
19:27:55|0.0006388
19:27:56|0.0006388
19:27:57|0.0006388
19:27:58|0.0006388
19:27:59|0.0006388
19:28:00|0.0006388
19:28:01|0.0006388
19:28:02|0.0006388
19:28:03|0.0006388
19:28:04|0.0006388
19:28:05|0.0006388
19:28:07|0.0006388
19:28:08|0.0006388
19:28:08|0.0006388
19:28:10|0.0006388
19:28:11|0.0006388
19:28:12|0.00063928
19:28:13|0.00063929
19:28:15|0.00063929
19:28:16|0.00063929
19:28:18|0.00063929
19:28:18|0.00063929
19:28:19|0.00063929
19:28:21|0.00063929
19:28:22|0.00063929
19:28:22|0.00063929
19:28:24|0.00063929
19:28:24|0.00063929
19:28:25|0.00063929
19:28:26|0.00063928
19:28:27|0.00063928
19:28:28|0.00063928
19:28:30|0.00063682
19:28:31|0.00063682
19:28:32|0.00063682
19:28:33|0.00063682
19:28:34|0.00063682
19:28:35|0.00063682
19:28:36|0.00063682
19:28:37|0.00063682
19:28:38|0.00063682
19:28:39|0.00063682
19:28:40|0.00064088
19:28:41|0.00064088
19:28:42|0.00064088
19:28:43|0.00064088
19:28:44|0.00064088
19:28:45|0.00063836
19:28:46|0.00063836
19:28:47|0.00063836
19:28:48|0.00063836
19:28:49|0.00063836
19:28:50|0.00063836
19:28:51|0.00063836
19:28:52|0.00063836
19:28:53|0.00063836
19:28:54|0.00063836
19:28:55|0.00063836
19:28:56|0.00063836
19:28:57|0.00063836
19:28:58|0.00063836
19:28:59|0.00063836
19:29:00|0.00063836
19:29:01|0.00063836
19:29:02|0.00063836
19:29:03|0.00063836
19:29:04|0.00063836
19:29:05|0.00063836
19:29:06|0.00063836
19:29:07|0.00063836
19:29:09|0.00063836
19:29:10|0.00063836
19:29:11|0.00063836
19:29:12|0.00063836
19:29:13|0.00063836
19:29:15|0.00063836
19:29:15|0.00063836
19:29:16|0.00063836
19:29:17|0.00063836
19:29:18|0.00063836
19:29:21|0.00063836
19:29:23|0.00064084
19:29:24|0.00064084
19:29:26|0.00064084
19:29:27|0.00064084
19:29:27|0.00064084
19:29:29|0.00064084
19:29:30|0.00064084
19:29:31|0.00064084
19:29:32|0.00064084
19:29:33|0.00064084
19:29:34|0.00064084
19:29:35|0.00064084
19:29:36|0.00064084
19:29:36|0.00064084
19:29:38|0.00064084
19:29:39|0.00064084
19:29:40|0.00064084
19:29:41|0.00064084
19:29:42|0.00064084
19:29:44|0.00064084
19:29:44|0.00064084
19:29:46|0.00064084
19:29:47|0.00064084
19:29:48|0.00064084
19:29:48|0.00064084
19:29:49|0.00064084
19:29:51|0.00064084
19:29:52|0.00064084
19:29:52|0.00064084
19:29:54|0.00064084
19:29:56|0.00064084
19:29:57|0.00064084
19:29:57|0.00064084
19:29:58|0.00064084
19:29:59|0.00064084
19:30:01|0.00064084
19:30:01|0.00064084
19:30:03|0.00064084
19:30:04|0.00064084
19:30:04|0.00064084
19:30:05|0.00064084
19:30:06|0.00064084
19:30:09|0.00064023
19:30:10|0.00064023
19:30:12|0.00064023
19:30:13|0.00064023
19:30:14|0.00064023
19:30:15|0.00064023
19:30:15|0.00064023
19:30:17|0.00064023
19:30:18|0.00064023
19:30:19|0.00064023
19:30:20|0.00064023
19:30:21|0.00064023
19:30:22|0.00064023
19:30:23|0.00064023
19:30:23|0.00064023
19:30:24|0.00064023
19:30:26|0.00064023
19:30:27|0.00064023
19:30:28|0.00064023
19:30:29|0.00064023
19:30:30|0.00064023
19:30:31|0.00064023
19:30:32|0.00064023
19:30:33|0.00064023
19:30:34|0.00064023
19:30:35|0.00064023
19:30:36|0.00063879
19:30:37|0.00063879
19:30:38|0.00063879
19:30:39|0.00063879
19:30:41|0.00063879
19:30:41|0.00063879
19:30:43|0.00063879
19:30:44|0.00063879
19:30:45|0.00063879
19:30:46|0.00063879
19:30:47|0.00064069
19:30:48|0.00064069
19:30:49|0.00063903
19:30:49|0.00064069
19:30:51|0.00064069
19:30:52|0.00064069
19:30:52|0.00064069
19:30:53|0.00064069
19:30:55|0.00064069
19:30:56|0.00064069
19:30:57|0.00064069
19:30:58|0.00064069
19:30:59|0.00064069
19:30:59|0.00064069
19:31:00|0.00064069
19:31:02|0.00064069
19:31:03|0.00064069
19:31:04|0.00064069
19:31:05|0.00064069
19:31:06|0.00064069
19:31:07|0.00064069
19:31:08|0.00064069
19:31:09|0.00064069
19:31:11|0.00064069
19:31:13|0.00064069
19:31:13|0.00064069
19:31:14|0.00064069
19:31:16|0.00064069
19:31:18|0.00064069
19:31:19|0.00064069
19:31:19|0.00064069
19:31:22|0.00064069
19:31:22|0.00064069
19:31:23|0.00064069
19:31:24|0.00064069
19:31:25|0.00064069
19:31:26|0.00064069
19:31:27|0.00064069
19:31:28|0.00064069
19:31:29|0.00064069
19:31:30|0.00064069
19:31:31|0.00064069
19:31:32|0.00064033
19:31:33|0.00064033
19:31:34|0.00064033
19:31:35|0.00064033
19:31:36|0.00064033
19:31:38|0.00064033
19:31:39|0.00064033
19:31:39|0.00064033
19:31:41|0.00064033
19:31:42|0.00064033
19:31:43|0.00064033
19:31:44|0.00064033
19:31:45|0.00064033
19:31:46|0.00064033
19:31:47|0.00064033
19:31:48|0.00064033
19:31:49|0.00064033
19:31:50|0.00064033
19:31:51|0.00064033
19:31:52|0.00064033
19:31:53|0.00064033
19:31:54|0.00064033
19:31:55|0.00064033
19:31:56|0.00064033
19:31:57|0.00063998
19:31:58|0.00063998
19:31:59|0.00063998
19:32:00|0.00063998
19:32:01|0.00063998
19:32:02|0.00063998
19:32:03|0.00063998
19:32:04|0.00063998
19:32:05|0.00063998
19:32:06|0.00063998
19:32:07|0.00063998
19:32:08|0.00063998
19:32:09|0.00063998
19:32:10|0.00063998
19:32:12|0.00063998
19:32:13|0.00063998
19:32:14|0.00063998
19:32:15|0.00063998
19:32:17|0.00063998
19:32:17|0.00063998
19:32:20|0.00063998
19:32:20|0.00063998
19:32:22|0.00063998
19:32:23|0.00063998
19:32:24|0.00063998
19:32:25|0.00063998
19:32:27|0.00063998
19:32:28|0.00063998
19:32:29|0.00063998
19:32:30|0.00063998
19:32:31|0.00063998
19:32:32|0.00063998
19:32:33|0.00063998
19:32:34|0.00063998
19:32:35|0.00063998
19:32:36|0.00063998
19:32:37|0.00063998
19:32:38|0.00063998
19:32:39|0.00063998
19:32:40|0.00063998
19:32:41|0.00063998
19:32:42|0.00063998
19:32:43|0.00063998
19:32:44|0.00063998
19:32:45|0.00063998
19:32:46|0.00063998
19:32:47|0.00063998
19:32:48|0.00063998
19:32:49|0.00063998
19:32:50|0.00063998
19:32:51|0.00063998
19:32:52|0.00063998
19:32:53|0.0006386
19:32:55|0.0006386
19:32:56|0.0006386
19:32:56|0.0006386
19:32:58|0.0006386
19:32:59|0.0006386
19:33:00|0.0006386
19:33:01|0.00063888
19:33:02|0.0006386
19:33:03|0.0006386
19:33:04|0.00063799
19:33:05|0.00063799
19:33:06|0.00063781
19:33:07|0.00063781
19:33:08|0.00063781
19:33:10|0.00063781
19:33:10|0.00063781
19:33:13|0.00063781
19:33:13|0.00063781
19:33:14|0.00063781
19:33:16|0.00063781
19:33:17|0.00063781
19:33:18|0.00063781
19:33:19|0.00063781
19:33:20|0.00063781
19:33:21|0.00063781
19:33:22|0.00063781
19:33:23|0.00063781
19:33:24|0.00063781
19:33:25|0.00063781
19:33:26|0.00063781
19:33:27|0.00063781
19:33:28|0.00063781
19:33:29|0.00063781
19:33:30|0.00063781
19:33:31|0.00063781
19:33:32|0.00063781
19:33:33|0.00063777
19:33:35|0.00063777
19:33:37|0.00063777
19:33:37|0.00063777
19:33:38|0.00063777
19:33:39|0.00063777
19:33:40|0.00063777
19:33:41|0.00063777
19:33:42|0.00063777
19:33:43|0.00063777
19:33:44|0.00063777
19:33:45|0.00063777
19:33:46|0.00063777
19:33:47|0.0006375
19:33:48|0.0006375
19:33:49|0.0006375
19:33:50|0.0006375
19:33:51|0.0006375
19:33:52|0.0006375
19:33:54|0.0006375
19:33:55|0.00063683
19:33:56|0.00063683
19:33:57|0.00063683
19:33:58|0.00063683
19:33:59|0.00063683
19:34:00|0.00063682
19:34:01|0.00063682
19:34:02|0.00063682
19:34:03|0.00063682
19:34:04|0.00063631
19:34:05|0.00063631
19:34:06|0.00063631
19:34:07|0.00063631
19:34:08|0.00063631
19:34:09|0.00063631
19:34:10|0.00063609
19:34:11|0.00063609
19:34:13|0.00063609
19:34:15|0.00063609
19:34:17|0.00063609
19:34:19|0.00063782
19:34:20|0.00063782
19:34:20|0.00063782
19:34:22|0.00063782
19:34:23|0.00063782
19:34:24|0.00063782
19:34:25|0.00063782
19:34:26|0.00063782
19:34:27|0.00063782
19:34:28|0.00063782
19:34:29|0.00063782
19:34:31|0.00063782
19:34:32|0.00063782
19:34:33|0.00063782
19:34:34|0.00063782
19:34:35|0.00063782
19:34:36|0.00063782
19:34:37|0.00063782
19:34:38|0.00063782
19:34:39|0.00063782
19:34:40|0.00063782
19:34:41|0.00063782
19:34:42|0.00063782
19:34:43|0.00063782
19:34:44|0.00063782
19:34:45|0.00063782
19:34:46|0.00063782
19:34:47|0.00063782
19:34:48|0.00063782
19:34:50|0.00063782
19:34:50|0.00063782
19:34:51|0.00063782
19:34:52|0.00063782
19:34:53|0.00063782
19:34:54|0.00063611
19:34:55|0.00063611
19:34:56|0.00063611
19:34:57|0.00063651
19:34:58|0.00063651
19:34:59|0.00063651
19:35:00|0.00063651
19:35:01|0.00063651
19:35:02|0.00063651
19:35:04|0.00063651
19:35:05|0.00063651
19:35:06|0.00063651
19:35:07|0.00063651
19:35:08|0.00063818
19:35:09|0.00063818
19:35:10|0.00063818
19:35:11|0.0006397
19:35:13|0.0006397
19:35:15|0.0006397
19:35:16|0.0006397
19:35:18|0.0006397
19:35:19|0.00063945
19:35:19|0.00063945
19:35:20|0.00063945
19:35:21|0.00063945
19:35:23|0.00063945
19:35:24|0.00063945
19:35:24|0.00063945
19:35:27|0.00063945
19:35:27|0.00063945
19:35:28|0.00063945
19:35:29|0.00063945
19:35:30|0.00063945
19:35:32|0.00063945
19:35:32|0.00063945
19:35:33|0.00063945
19:35:34|0.00063945
19:35:35|0.00063945
19:35:36|0.00063945
19:35:37|0.00063945
19:35:38|0.00063945
19:35:39|0.00063945
19:35:40|0.00063945
19:35:41|0.00063778
19:35:42|0.00063778
19:35:43|0.00063778
19:35:44|0.00063778
19:35:45|0.00063778
19:35:46|0.00063778
19:35:47|0.00063778
19:35:48|0.00063778
19:35:49|0.00063778
19:35:50|0.00063778
19:35:51|0.00063778
19:35:52|0.00063778
19:35:53|0.00063778
19:35:54|0.00063778
19:35:55|0.00063778
19:35:56|0.00063778
19:35:57|0.00063778
19:35:58|0.00063778
19:35:59|0.00063778
19:36:00|0.00063778
19:36:01|0.00063778
19:36:02|0.00063778
19:36:03|0.00063778
19:36:04|0.00063778
19:36:05|0.00063778
19:36:07|0.00063778
19:36:07|0.00063778
19:36:08|0.00063778
19:36:10|0.00063778
19:36:10|0.00063778
19:36:11|0.00063778
19:36:12|0.00063778
19:36:13|0.00063778
19:36:15|0.00063778
19:36:17|0.00063778
19:36:18|0.00063778
19:36:19|0.00063778
19:36:21|0.00063651
19:36:23|0.00063651
19:36:24|0.00063651
19:36:24|0.0006379
19:36:26|0.0006379
19:36:27|0.0006379
19:36:27|0.0006379
19:36:29|0.0006379
19:36:29|0.0006379
19:36:30|0.00063799
19:36:32|0.00063799
19:36:32|0.00063799
19:36:33|0.00063799
19:36:35|0.00063799
19:36:36|0.00063799
19:36:37|0.00063799
19:36:37|0.00063799
19:36:39|0.00063799
19:36:39|0.00063799
19:36:41|0.00063799
19:36:42|0.00063799
19:36:43|0.00063799
19:36:44|0.00063799
19:36:45|0.00063799
19:36:46|0.00063799
19:36:47|0.00063799
19:36:48|0.00063799
19:36:49|0.00063799
19:36:50|0.00063799
19:36:51|0.00063799
19:36:52|0.00063799
19:36:52|0.00063799
19:36:54|0.00063799
19:36:55|0.00063799
19:36:56|0.00063799
19:36:57|0.00063799
19:36:58|0.00063799
19:37:00|0.00063799
19:37:01|0.00063798
19:37:02|0.00063798
19:37:02|0.00063798
19:37:03|0.00063798
19:37:05|0.00063798
19:37:05|0.00063829
19:37:06|0.00063829
19:37:07|0.00063829
19:37:08|0.00063829
19:37:09|0.00063829
19:37:10|0.00063829
19:37:11|0.00063816
19:37:12|0.00063816
19:37:13|0.0006385
19:37:14|0.0006385
19:37:15|0.0006385
19:37:18|0.0006385
19:37:19|0.0006385
19:37:19|0.0006385
19:37:21|0.0006385
19:37:22|0.0006385
19:37:23|0.0006385
19:37:24|0.00064025
19:37:25|0.00064025
19:37:26|0.00064025
19:37:27|0.00064025
19:37:28|0.00064025
19:37:29|0.00064025
19:37:30|0.00064027
19:37:32|0.00064027
19:37:33|0.00064027
19:37:34|0.00064027
19:37:35|0.00064027
19:37:36|0.00064027
19:37:37|0.00064027
19:37:38|0.00064027
19:37:39|0.00064027
19:37:39|0.00064027
19:37:40|0.00064027
19:37:42|0.00064027
19:37:43|0.00064027
19:37:44|0.00064027
19:37:45|0.00064027
19:37:45|0.00064027
19:37:46|0.00064027
19:37:48|0.00064027
19:37:48|0.00064027
19:37:49|0.00064027
19:37:50|0.00064027
19:37:52|0.00064027
19:37:53|0.00064027
19:37:54|0.00064027
19:37:55|0.00064027
19:37:56|0.00064027
19:37:57|0.00064027
19:37:58|0.00064027
19:37:58|0.00064027
19:38:00|0.00064027
19:38:00|0.00064027
19:38:02|0.00064027
19:38:03|0.00064027
19:38:04|0.00064027
19:38:04|0.00064027
19:38:06|0.00064027
19:38:06|0.00064027
19:38:08|0.00064027
19:38:09|0.00064027
19:38:10|0.00064027
19:38:11|0.00064027
19:38:12|0.00063906
19:38:13|0.00063906
19:38:14|0.00063906
19:38:15|0.00063905
19:38:17|0.00063905
19:38:19|0.00063905
19:38:20|0.00063905
19:38:21|0.00063905
19:38:23|0.00063905
19:38:24|0.00063905
19:38:26|0.00063905
19:38:26|0.00063905
19:38:28|0.00063905
19:38:29|0.00063905
19:38:29|0.00064026
19:38:31|0.00064026
19:38:32|0.00064026
19:38:33|0.00064026
19:38:34|0.00064026
19:38:36|0.00064026
19:38:36|0.00064026
19:38:38|0.00064026
19:38:39|0.00064026
19:38:39|0.00064026
19:38:41|0.00064026
19:38:41|0.00064026
19:38:42|0.00064026
19:38:44|0.00064026
19:38:45|0.00064026
19:38:45|0.00064026
19:38:46|0.00064026
19:38:48|0.00064026
19:38:48|0.00063991
19:38:49|0.00063991
19:38:50|0.00063991
19:38:52|0.00063991
19:38:52|0.00063991
19:38:53|0.00063991
19:38:55|0.00063991
19:38:55|0.00063991
19:38:56|0.00063991
19:38:57|0.00063991
19:38:58|0.00063991
19:38:59|0.00063991
19:39:00|0.00063991
19:39:02|0.00063991
19:39:03|0.00063991
19:39:03|0.00063991
19:39:04|0.00063991
19:39:05|0.00063991
19:39:06|0.00063991
19:39:07|0.00063991
19:39:08|0.00063991
19:39:09|0.00063991
19:39:10|0.00063991
19:39:12|0.00063991
19:39:12|0.00063991
19:39:14|0.00063991
19:39:14|0.00063991
19:39:15|0.00063991
19:39:18|0.00063991
19:39:19|0.00063991
19:39:20|0.00064021
19:39:22|0.00064021
19:39:24|0.00064021
19:39:25|0.00064029
19:39:26|0.00064033
19:39:27|0.00064033
19:39:28|0.00064033
19:39:29|0.00064033
19:39:30|0.00064033
19:39:31|0.00064033
19:39:32|0.00064033
19:39:33|0.00064033
19:39:34|0.00064033
19:39:35|0.00064033
19:39:36|0.00064033
19:39:37|0.00064033
19:39:38|0.00064033
19:39:40|0.00064033
19:39:40|0.00064033
19:39:42|0.00064033
19:39:42|0.00064033
19:39:43|0.00064033
19:39:44|0.00064033
19:39:45|0.00064033
19:39:47|0.00064033
19:39:48|0.00064033
19:39:48|0.00064033
19:39:49|0.00064033
19:39:50|0.00064033
19:39:51|0.00064033
19:39:52|0.0006388
19:39:53|0.0006388
19:39:54|0.0006388
19:39:55|0.0006388
19:39:57|0.0006388
19:39:58|0.0006388
19:39:59|0.0006388
19:40:00|0.0006388
19:40:00|0.0006388
19:40:01|0.00064032
19:40:03|0.00064032
19:40:03|0.00064032
19:40:04|0.00064032
19:40:05|0.00064032
19:40:06|0.00064032
19:40:07|0.00064032
19:40:08|0.00064032
19:40:10|0.00064032
19:40:11|0.00064032
19:40:11|0.00064032
19:40:12|0.00064032
19:40:13|0.00064032
19:40:15|0.00064032
19:40:15|0.00064032
19:40:16|0.00064032
19:40:19|0.00064032
19:40:20|0.00064032
19:40:21|0.00064032
19:40:22|0.00064032
19:40:22|0.00064032
19:40:25|0.00064032
19:40:25|0.00063595
19:40:27|0.00063585
19:40:28|0.00063585
19:40:28|0.00063585
19:40:30|0.00063961
19:40:31|0.00063961
19:40:32|0.00063961
19:40:33|0.00063961
19:40:34|0.00063961
19:40:35|0.00063961
19:40:36|0.00063961
19:40:37|0.00063961
19:40:38|0.00063961
19:40:39|0.00063961
19:40:40|0.00063961
19:40:41|0.00063961
19:40:42|0.00063961
19:40:43|0.00063961
19:40:43|0.00063961
19:40:45|0.00063961
19:40:46|0.00063961
19:40:47|0.00063961
19:40:48|0.00063961
19:40:49|0.00063961
19:40:50|0.00063961
19:40:51|0.00063961
19:40:51|0.00063961
19:40:52|0.00063961
19:40:54|0.00063961
19:40:54|0.00063961
19:40:55|0.00063961
19:40:56|0.00063961
19:40:58|0.00063106
19:40:59|0.00063106
19:41:00|0.00063106
19:41:01|0.00063106
19:41:01|0.00063106
19:41:03|0.00063106
19:41:04|0.00063106
19:41:05|0.00063561
19:41:05|0.00063561
19:41:07|0.00063562
19:41:08|0.00063562
19:41:09|0.00063562
19:41:10|0.00063562
19:41:11|0.00063585
19:41:12|0.00063585
19:41:13|0.00063585
19:41:14|0.00063635
19:41:15|0.00063635
19:41:16|0.00063635
19:41:16|0.00063635
19:41:17|0.0006366
19:41:20|0.00063664
19:41:21|0.00063664
19:41:22|0.00063664
19:41:23|0.0006367
19:41:24|0.0006367
19:41:25|0.0006367
19:41:26|0.0006367
19:41:27|0.0006367
19:41:28|0.0006367
19:41:29|0.00063632
19:41:30|0.00063632
19:41:31|0.00063632
19:41:32|0.00063234
19:41:33|0.00063402
19:41:34|0.00063234
19:41:35|0.00063234
19:41:36|0.00063355
19:41:37|0.00063355
19:41:38|0.00063355
19:41:39|0.00063355
19:41:40|0.00063355
19:41:41|0.00063355
19:41:42|0.00063355
19:41:43|0.00063355
19:41:44|0.00063355
19:41:45|0.00063355
19:41:46|0.00063355
19:41:47|0.00063355
19:41:48|0.00063355
19:41:49|0.00063355
19:41:50|0.00063355
19:41:51|0.00063355
19:41:52|0.00063355
19:41:53|0.00063355
19:41:54|0.00063355
19:41:55|0.00063355
19:41:56|0.00063355
19:41:58|0.00063355
19:41:58|0.00063355
19:41:59|0.00063355
19:42:01|0.00063355
19:42:01|0.00063355
19:42:02|0.00063355
19:42:03|0.00063355
19:42:04|0.00063355
19:42:05|0.00063355
19:42:06|0.00063355
19:42:07|0.00063355
19:42:08|0.00063355
19:42:09|0.00063355
19:42:10|0.00063355
19:42:11|0.00063355
19:42:12|0.00063355
19:42:13|0.00063355
19:42:14|0.00063355
19:42:15|0.00063355
19:42:16|0.00063355
19:42:17|0.00063355
19:42:18|0.00063355
19:42:20|0.00063355
19:42:21|0.00063355
19:42:23|0.00063355
19:42:25|0.0006334
19:42:26|0.0006334
19:42:27|0.0006334
19:42:28|0.00062552
19:42:29|0.00062552
19:42:30|0.00062552
19:42:31|0.00062552
19:42:31|0.00062552
19:42:33|0.00062552
19:42:34|0.00062552
19:42:35|0.00062552
19:42:36|0.00062552
19:42:37|0.00062552
19:42:38|0.00062552
19:42:39|0.00062552
19:42:40|0.00062552
19:42:41|0.00062552
19:42:42|0.00062552
19:42:43|0.00062552
19:42:44|0.00062552
19:42:45|0.00062838
19:42:46|0.00062838
19:42:47|0.00062838
19:42:48|0.00062838
19:42:49|0.00062975
19:42:50|0.0006303
19:42:51|0.00063034
19:42:51|0.00063033
19:42:52|0.00063033
19:42:54|0.00063332
19:42:55|0.00063332
19:42:56|0.00063339
19:42:58|0.00063338
19:42:58|0.00063338
19:42:59|0.00063338
19:43:00|0.00063022
19:43:01|0.00063022
19:43:02|0.00063331
19:43:03|0.00063331
19:43:05|0.00063331
19:43:05|0.00063331
19:43:07|0.00063331
19:43:08|0.00063331
19:43:08|0.00063331
19:43:10|0.00063331
19:43:10|0.00063331
19:43:12|0.00062946
19:43:12|0.00062946
19:43:14|0.00062946
19:43:15|0.00062946
19:43:16|0.00062946
19:43:16|0.00062946
19:43:18|0.00062946
19:43:19|0.00062946
19:43:20|0.00062946
19:43:22|0.00062946
19:43:23|0.00062946
19:43:24|0.00062946
19:43:26|0.00062946
19:43:26|0.00062946
19:43:28|0.00062946
19:43:29|0.00063205
19:43:30|0.00063205
19:43:32|0.00063205
19:43:33|0.00063205
19:43:34|0.00063205
19:43:34|0.00063205
19:43:36|0.00063225
19:43:37|0.00063225
19:43:38|0.00063225
19:43:39|0.00063225
19:43:40|0.00063225
19:43:41|0.00063225
19:43:43|0.00063225
19:43:43|0.00063225
19:43:44|0.00063225
19:43:45|0.00063225
19:43:46|0.00063225
19:43:47|0.00063225
19:43:48|0.00063225
19:43:50|0.000629
19:43:51|0.000629
19:43:51|0.000629
19:43:52|0.000629
19:43:53|0.000629
19:43:54|0.000629
19:43:56|0.000629
19:43:57|0.000629
19:43:58|0.000629
19:43:59|0.000629
19:43:59|0.000629
19:44:00|0.000629
19:44:01|0.000629
19:44:02|0.000629
19:44:03|0.000629
19:44:04|0.000629
19:44:06|0.00062855
19:44:06|0.00062855
19:44:07|0.00062855
19:44:08|0.00062855
19:44:09|0.00062855
19:44:11|0.00062855
19:44:12|0.00062855
19:44:13|0.00062855
19:44:13|0.00062855
19:44:14|0.00062855
19:44:15|0.00062855
19:44:16|0.00062855
19:44:17|0.00063119
19:44:18|0.00063119
19:44:19|0.00063119
19:44:21|0.00063153
19:44:23|0.00063153
19:44:24|0.00063142
19:44:25|0.00063142
19:44:27|0.00063136
19:44:28|0.00063136
19:44:28|0.00063136
19:44:29|0.00063136
19:44:31|0.00063136
19:44:31|0.00063136
19:44:33|0.00063136
19:44:33|0.00063136
19:44:35|0.00063136
19:44:35|0.00063136
19:44:37|0.00063136
19:44:38|0.00063136
19:44:39|0.00063136
19:44:39|0.00063136
19:44:41|0.00063136
19:44:42|0.00063136
19:44:43|0.00063136
19:44:43|0.00063136
19:44:45|0.00063136
19:44:46|0.00063136
19:44:46|0.00063136
19:44:48|0.00063136
19:44:48|0.00063136
19:44:49|0.00063136
19:44:51|0.00063136
19:44:51|0.00063136
19:44:53|0.00063136
19:44:53|0.00063136
19:44:54|0.00063136
19:44:56|0.00063136
19:44:56|0.00063136
19:44:57|0.00063136
19:44:58|0.00063136
19:44:59|0.00063136
19:45:00|0.00063136
19:45:01|0.00063136
19:45:03|0.00063136
19:45:04|0.00063136
19:45:06|0.00063136
19:45:07|0.00063136
19:45:07|0.00063136
19:45:09|0.00063136
19:45:10|0.00063136
19:45:11|0.0006298
19:45:12|0.0006298
19:45:13|0.0006298
19:45:14|0.0006298
19:45:15|0.0006298
19:45:16|0.0006298
19:45:16|0.0006298
19:45:17|0.0006298
19:45:19|0.0006298
19:45:20|0.0006298
19:45:21|0.0006298
19:45:22|0.0006298
19:45:24|0.0006298
19:45:25|0.0006298
19:45:26|0.0006298
19:45:27|0.00063051
19:45:28|0.00063051
19:45:29|0.00063051
19:45:30|0.00063051
19:45:31|0.00063051
19:45:32|0.00063051
19:45:33|0.00063051
19:45:34|0.00063051
19:45:35|0.00063051
19:45:36|0.00063051
19:45:37|0.00063051
19:45:37|0.00063051
19:45:39|0.00063051
19:45:39|0.00063051
19:45:41|0.00063051
19:45:42|0.00063051
19:45:43|0.00063051
19:45:44|0.00063051
19:45:44|0.00063051
19:45:46|0.00063051
19:45:47|0.0006305
19:45:48|0.0006305
19:45:49|0.0006305
19:45:50|0.0006305
19:45:51|0.0006305
19:45:52|0.0006305
19:45:52|0.0006305
19:45:54|0.0006305
19:45:55|0.0006305
19:45:56|0.0006305
19:45:56|0.0006305
19:45:58|0.0006305
19:45:58|0.0006305
19:46:00|0.0006305
19:46:01|0.0006305
19:46:01|0.0006305
19:46:03|0.0006305
19:46:04|0.0006305
19:46:05|0.0006305
19:46:05|0.0006305
19:46:07|0.0006305
19:46:07|0.0006305
19:46:09|0.0006305
19:46:10|0.0006305
19:46:11|0.0006305
19:46:12|0.0006305
19:46:12|0.0006305
19:46:14|0.0006305
19:46:15|0.0006305
19:46:16|0.0006305
19:46:17|0.0006305
19:46:18|0.0006305
19:46:19|0.0006305
19:46:20|0.0006305
19:46:21|0.0006305
19:46:22|0.0006305
19:46:23|0.0006305
19:46:25|0.0006305
19:46:27|0.0006305
19:46:27|0.0006305
19:46:29|0.00063045
19:46:30|0.00063045
19:46:31|0.00063045
19:46:32|0.00062993
19:46:33|0.00062993
19:46:34|0.00062993
19:46:35|0.00062993
19:46:36|0.00062993
19:46:37|0.00062993
19:46:38|0.00063041
19:46:39|0.00063041
19:46:41|0.00063041
19:46:42|0.00063041
19:46:43|0.00063041
19:46:44|0.00063041
19:46:45|0.00063041
19:46:46|0.00063041
19:46:47|0.00062842
19:46:48|0.00063038
19:46:49|0.00062892
19:46:50|0.00062892
19:46:51|0.00062892
19:46:52|0.00062894
19:46:53|0.00062857
19:46:54|0.00062857
19:46:55|0.00062857
19:46:56|0.00062857
19:46:57|0.00062857
19:46:58|0.00062857
19:46:59|0.00062857
19:47:00|0.00062859
19:47:01|0.00062859
19:47:02|0.00062859
19:47:03|0.00062859
19:47:04|0.00062859
19:47:05|0.00062859
19:47:06|0.00062859
19:47:07|0.00062859
19:47:08|0.00062859
19:47:09|0.00062859
19:47:10|0.00062859
19:47:11|0.00062859
19:47:12|0.00062859
19:47:13|0.00062859
19:47:14|0.00062859
19:47:15|0.00062859
19:47:16|0.00062859
19:47:17|0.00062859
19:47:18|0.00062859
19:47:19|0.00062859
19:47:20|0.00062859
19:47:21|0.00062859
19:47:22|0.00062859
19:47:23|0.00062859
19:47:24|0.00062859
19:47:25|0.00062859
19:47:26|0.00063263
19:47:28|0.00063263
19:47:29|0.00063168
19:47:31|0.00063168
19:47:32|0.00063168
19:47:33|0.00063168
19:47:35|0.00063168
19:47:35|0.00063168
19:47:36|0.00063168
19:47:38|0.00063168
19:47:38|0.00063168
19:47:39|0.00063168
19:47:40|0.00063168
19:47:41|0.00063168
19:47:42|0.00063168
19:47:43|0.00063168
19:47:44|0.00063168
19:47:45|0.00063168
19:47:46|0.00063168
19:47:47|0.00063168
19:47:48|0.00063168
19:47:49|0.00063168
19:47:50|0.00063168
19:47:51|0.00063168
19:47:53|0.00063168
19:47:53|0.00063168
19:47:54|0.00063168
19:47:55|0.00063168
19:47:56|0.00063168
19:47:57|0.00063168
19:47:59|0.00063168
19:47:59|0.00063168
19:48:00|0.00063168
19:48:03|0.00063168
19:48:03|0.00063168
19:48:05|0.00063168
19:48:06|0.00063168
19:48:07|0.00063168
19:48:08|0.00063168
19:48:09|0.00063168
19:48:10|0.00062859
19:48:11|0.00062859
19:48:12|0.00062859
19:48:13|0.00062859
19:48:14|0.00062859
19:48:15|0.00062859
19:48:16|0.00062859
19:48:17|0.00062859
19:48:18|0.00062859
19:48:19|0.00062859
19:48:20|0.00062859
19:48:21|0.00062859
19:48:22|0.00062859
19:48:23|0.00062859
19:48:24|0.00062859
19:48:25|0.00062859
19:48:27|0.00062859
19:48:29|0.00063262
19:48:30|0.00063262
19:48:32|0.00063262
19:48:33|0.00063262
19:48:34|0.00063262
19:48:35|0.00063262
19:48:36|0.00063262
19:48:37|0.00063262
19:48:38|0.00063262
19:48:40|0.00063262
19:48:40|0.00063262
19:48:41|0.00063262
19:48:42|0.00063262
19:48:43|0.00063262
19:48:44|0.00063262
19:48:45|0.00063262
19:48:47|0.00063262
19:48:48|0.00063262
19:48:49|0.00063262
19:48:50|0.00063262
19:48:51|0.00063262
19:48:52|0.00063262
19:48:53|0.00063262
19:48:54|0.00063262
19:48:55|0.00063262
19:48:56|0.00063262
19:48:57|0.00063262
19:48:58|0.00063262
19:48:59|0.00063262
19:49:00|0.00063262
19:49:01|0.00063262
19:49:02|0.00063262
19:49:03|0.00063262
19:49:04|0.00063262
19:49:05|0.00063262
19:49:06|0.00063262
19:49:08|0.00063262
19:49:08|0.00063262
19:49:09|0.00063262
19:49:11|0.00063262
19:49:11|0.00063262
19:49:12|0.00063262
19:49:13|0.00063262
19:49:15|0.00063262
19:49:15|0.00063262
19:49:16|0.00063262
19:49:17|0.00063262
19:49:18|0.00063262
19:49:20|0.00063262
19:49:20|0.00063262
19:49:22|0.00063262
19:49:22|0.00063262
19:49:23|0.00063262
19:49:25|0.00063262
19:49:25|0.00063262
19:49:28|0.00063262
19:49:29|0.00063238
19:49:30|0.00063238
19:49:31|0.00063238
19:49:32|0.00063238
19:49:33|0.00063238
19:49:34|0.00063238
19:49:36|0.00063238
19:49:37|0.00063238
19:49:37|0.00063238
19:49:39|0.00063238
19:49:40|0.00063238
19:49:42|0.00063238
19:49:42|0.00063238
19:49:44|0.00063238
19:49:45|0.00063238
19:49:46|0.00063238
19:49:46|0.00063238
19:49:47|0.00063238
19:49:49|0.00063238
19:49:49|0.00062984
19:49:50|0.00062984
19:49:52|0.00062984
19:49:52|0.00062984
19:49:53|0.00062984
19:49:54|0.00062984
19:49:55|0.00062984
19:49:56|0.00062984
19:49:57|0.00062984
19:49:58|0.00062984
19:49:59|0.00062984
19:50:01|0.00062984
19:50:02|0.00062984
19:50:02|0.00062984
19:50:04|0.00062984
19:50:05|0.00062984
19:50:06|0.00062984
19:50:06|0.00062984
19:50:07|0.00062984
19:50:08|0.00062984
19:50:10|0.00062984
19:50:10|0.00062984
19:50:12|0.00062984
19:50:13|0.00062984
19:50:13|0.00062984
19:50:14|0.00062984
19:50:16|0.00062984
19:50:16|0.00062984
19:50:17|0.00062984
19:50:19|0.00062984
19:50:19|0.00062984
19:50:20|0.00062984
19:50:21|0.00062984
19:50:22|0.00062984
19:50:23|0.00063239
19:50:25|0.00063239
19:50:26|0.00063239
19:50:26|0.00063239
19:50:29|0.00063239
19:50:31|0.00063239
19:50:31|0.00063239
19:50:32|0.00063239
19:50:33|0.00063239
19:50:34|0.00063239
19:50:35|0.00063239
19:50:36|0.00063239
19:50:37|0.00063239
19:50:38|0.00063239
19:50:39|0.00063239
19:50:41|0.00063239
19:50:42|0.00063239
19:50:43|0.00063239
19:50:44|0.00063239
19:50:44|0.00062815
19:50:46|0.00062815
19:50:46|0.00062815
19:50:47|0.00062815
19:50:49|0.00062815
19:50:50|0.00062815
19:50:51|0.00062815
19:50:51|0.00062815
19:50:53|0.00062815
19:50:53|0.00062815
19:50:54|0.00062815
19:50:55|0.00062815
19:50:57|0.00062815
19:50:58|0.00062815
19:50:59|0.00062815
19:51:00|0.00062815
19:51:01|0.00062815
19:51:03|0.00062815
19:51:04|0.00062815
19:51:04|0.00062815
19:51:05|0.00062815
19:51:06|0.00062815
19:51:07|0.00062815
19:51:08|0.00062815
19:51:09|0.00062815
19:51:10|0.00062815
19:51:11|0.00062815
19:51:13|0.00062815
19:51:13|0.00062815
19:51:14|0.00062815
19:51:15|0.00062815
19:51:16|0.00062815
19:51:18|0.00062815
19:51:18|0.00062815
19:51:19|0.00062815
19:51:20|0.00062815
19:51:22|0.00062815
19:51:22|0.00062815
19:51:23|0.00062815
19:51:24|0.00062815
19:51:25|0.00062815
19:51:26|0.00062815
19:51:27|0.00062815
19:51:30|0.00062815
19:51:31|0.00062815
19:51:33|0.00062815
19:51:33|0.00062815
19:51:34|0.00062815
19:51:35|0.00062815
19:51:36|0.00062815
19:51:38|0.00062815
19:51:39|0.00062815
19:51:40|0.00062815
19:51:41|0.00062815
19:51:42|0.00062815
19:51:43|0.00062815
19:51:45|0.00062815
19:51:46|0.00062884
19:51:47|0.00062884
19:51:48|0.00062884
19:51:49|0.00062884
19:51:50|0.00062884
19:51:51|0.00062884
19:51:52|0.00062884
19:51:53|0.00062884
19:51:54|0.00062884
19:51:55|0.00062884
19:51:56|0.00062884
19:51:57|0.00062884
19:51:58|0.00062884
19:52:00|0.00062884
19:52:01|0.00062884
19:52:01|0.00062884
19:52:03|0.00062884
19:52:04|0.00062884
19:52:05|0.00062884
19:52:07|0.00062884
19:52:08|0.00062884
19:52:09|0.00062884
19:52:10|0.00062884
19:52:10|0.00062884
19:52:11|0.00063177
19:52:14|0.0006322
19:52:14|0.0006322
19:52:15|0.0006322
19:52:18|0.0006322
19:52:18|0.0006322
19:52:19|0.0006322
19:52:20|0.0006322
19:52:21|0.0006322
19:52:22|0.0006322
19:52:23|0.0006322
19:52:24|0.0006322
19:52:25|0.0006322
19:52:26|0.0006322
19:52:28|0.0006322
19:52:28|0.0006322
19:52:30|0.0006322
19:52:32|0.0006322
19:52:33|0.0006322
19:52:34|0.0006322
19:52:35|0.0006322
19:52:36|0.0006322
19:52:37|0.0006322
19:52:39|0.0006322
19:52:40|0.0006322
19:52:40|0.0006322
19:52:42|0.0006322
19:52:43|0.0006322
19:52:44|0.0006322
19:52:45|0.0006322
19:52:46|0.0006322
19:52:47|0.0006322
19:52:48|0.0006322
19:52:49|0.0006322
19:52:50|0.0006322
19:52:51|0.0006322
19:52:52|0.0006322
19:52:53|0.0006322
19:52:53|0.0006322
19:52:55|0.0006322
19:52:56|0.0006322
19:52:57|0.0006322
19:52:58|0.0006322
19:52:58|0.00063049
19:53:00|0.00063049
19:53:01|0.00063049
19:53:02|0.00063049
19:53:03|0.00063049
19:53:05|0.00063049
19:53:05|0.00063049
19:53:06|0.00063049
19:53:07|0.00063049
19:53:08|0.00063049
19:53:10|0.00063049
19:53:10|0.00063049
19:53:12|0.00063049
19:53:12|0.00063049
19:53:13|0.00063049
19:53:15|0.00063049
19:53:16|0.00063049
19:53:16|0.00063049
19:53:17|0.00063049
19:53:18|0.00063049
19:53:19|0.00063049
19:53:21|0.00063049
19:53:22|0.00063049
19:53:22|0.00063313
19:53:24|0.00063313
19:53:25|0.00063313
19:53:25|0.00063313
19:53:26|0.00063313
19:53:27|0.00063313
19:53:28|0.00063313
19:53:29|0.00063313
19:53:32|0.00063313
19:53:32|0.00063313
19:53:33|0.00063313
19:53:34|0.00063313
19:53:36|0.00063313
19:53:38|0.00063313
19:53:38|0.00063313
19:53:39|0.00063313
19:53:40|0.00063313
19:53:41|0.00063313
19:53:42|0.00063313
19:53:44|0.00063313
19:53:44|0.00063313
19:53:45|0.00063313
19:53:46|0.00063313
19:53:47|0.00063313
19:53:48|0.00063313
19:53:49|0.00063313
19:53:50|0.00063313
19:53:52|0.00063313
19:53:52|0.00063313
19:53:53|0.00063313
19:53:55|0.00063313
19:53:56|0.00063313
19:53:57|0.00063313
19:53:57|0.00063313
19:54:00|0.00063313
19:54:00|0.00063313
19:54:01|0.00063313
19:54:03|0.00063313
19:54:03|0.00063313
19:54:04|0.00063313
19:54:05|0.00063313
19:54:06|0.00063313
19:54:07|0.00063313
19:54:08|0.00063313
19:54:09|0.00063313
19:54:10|0.00063313
19:54:11|0.00063313
19:54:12|0.00063313
19:54:13|0.00063313
19:54:14|0.00063275
19:54:16|0.00063324
19:54:17|0.00063324
19:54:17|0.00063324
19:54:19|0.00063324
19:54:19|0.00063324
19:54:20|0.00063324
19:54:21|0.00063324
19:54:23|0.00063324
19:54:24|0.00063324
19:54:25|0.00063324
19:54:26|0.00063324
19:54:27|0.00063324
19:54:28|0.00063324
19:54:29|0.00063324
19:54:30|0.00063324
19:54:32|0.00063324
19:54:33|0.00063324
19:54:34|0.00063324
19:54:35|0.00063324
19:54:36|0.0006303
19:54:37|0.0006325
19:54:39|0.0006325
19:54:39|0.0006325
19:54:41|0.0006325
19:54:42|0.0006325
19:54:43|0.0006325
19:54:44|0.0006325
19:54:45|0.0006325
19:54:47|0.0006325
19:54:48|0.0006325
19:54:49|0.0006325
19:54:50|0.0006325
19:54:51|0.0006325
19:54:52|0.0006325
19:54:53|0.0006325
19:54:54|0.0006325
19:54:55|0.0006325
19:54:56|0.0006325
19:54:57|0.0006325
19:54:58|0.0006325
19:54:59|0.0006325
19:55:00|0.00063031
19:55:01|0.00063031
19:55:02|0.00063031
19:55:03|0.00063031
19:55:04|0.00063031
19:55:05|0.00063031
19:55:06|0.00063031
19:55:08|0.00063035
19:55:08|0.00063035
19:55:09|0.00063035
19:55:10|0.00063035
19:55:12|0.00063035
19:55:13|0.00063035
19:55:13|0.00063035
19:55:15|0.00063035
19:55:15|0.00063035
19:55:16|0.00063035
19:55:17|0.00063035
19:55:18|0.00063035
19:55:19|0.00063035
19:55:21|0.00063035
19:55:21|0.00063035
19:55:22|0.00063035
19:55:23|0.00063035
19:55:25|0.00063035
19:55:25|0.00063035
19:55:26|0.00063035
19:55:27|0.00063035
19:55:28|0.00063035
19:55:29|0.0006325
19:55:30|0.0006325
19:55:31|0.0006325
19:55:34|0.0006325
19:55:35|0.0006325
19:55:37|0.0006325
19:55:39|0.0006325
19:55:39|0.0006325
19:55:41|0.0006325
19:55:42|0.0006325
19:55:42|0.0006325
19:55:44|0.0006325
19:55:46|0.0006325
19:55:46|0.0006325
19:55:48|0.0006325
19:55:49|0.0006325
19:55:50|0.0006325
19:55:51|0.0006325
19:55:52|0.0006325
19:55:53|0.0006325
19:55:54|0.0006325
19:55:55|0.0006325
19:55:56|0.0006325
19:55:58|0.0006325
19:55:59|0.0006325
19:55:59|0.0006325
19:56:00|0.0006325
19:56:02|0.0006325
19:56:03|0.0006325
19:56:04|0.0006325
19:56:05|0.0006325
19:56:05|0.0006325
19:56:07|0.0006325
19:56:08|0.0006325
19:56:09|0.0006325
19:56:10|0.0006325
19:56:10|0.0006325
19:56:11|0.0006325
19:56:13|0.0006325
19:56:14|0.0006325
19:56:15|0.0006325
19:56:15|0.0006325
19:56:17|0.0006325
19:56:18|0.0006325
19:56:19|0.0006325
19:56:20|0.0006325
19:56:21|0.00063095
19:56:22|0.00063095
19:56:23|0.00063095
19:56:24|0.00063095
19:56:26|0.00063095
19:56:26|0.00063095
19:56:28|0.00063095
19:56:29|0.00063095
19:56:29|0.00063095
19:56:32|0.00063095
19:56:32|0.00063095
19:56:34|0.00063095
19:56:36|0.00063095
19:56:38|0.00063095
19:56:39|0.00063095
19:56:40|0.00063095
19:56:41|0.00063095
19:56:42|0.00063095
19:56:43|0.00063095
19:56:44|0.00063095
19:56:45|0.00063095
19:56:46|0.00063095
19:56:47|0.00063095
19:56:49|0.00063095
19:56:50|0.00063095
19:56:51|0.00063095
19:56:51|0.00063095
19:56:53|0.00063095
19:56:54|0.00063095
19:56:55|0.00063095
19:56:56|0.00063095
19:56:57|0.00063095
19:56:58|0.00063071
19:56:59|0.00063071
19:56:59|0.00063071
19:57:01|0.00063071
19:57:02|0.00063071
19:57:03|0.00063071
19:57:04|0.00063228
19:57:06|0.00063211
19:57:06|0.00063211
19:57:07|0.00063211
19:57:10|0.00063211
19:57:10|0.00063211
19:57:11|0.00063211
19:57:12|0.00063211
19:57:13|0.00063211
19:57:14|0.00063211
19:57:18|0.00063211
19:57:18|0.00063242
19:57:20|0.00063242
19:57:20|0.00063242
19:57:21|0.00063242
19:57:22|0.00063242
19:57:23|0.00063242
19:57:24|0.00063242
19:57:25|0.00063242
19:57:26|0.00063242
19:57:27|0.00063242
19:57:28|0.00063242
19:57:29|0.00063242
19:57:30|0.00063242
19:57:31|0.00063242
19:57:32|0.00063242
19:57:34|0.00063242
19:57:36|0.00063242
19:57:37|0.00063056
19:57:38|0.00063056
19:57:39|0.00063056
19:57:40|0.00063056
19:57:42|0.00063056
19:57:43|0.00063056
19:57:44|0.00063056
19:57:45|0.00063056
19:57:46|0.00063056
19:57:47|0.00063056
19:57:48|0.00063056
19:57:49|0.00063056
19:57:50|0.00063056
19:57:51|0.00063056
19:57:52|0.00063056
19:57:54|0.00063056
19:57:54|0.00063009
19:57:56|0.00063009
19:57:57|0.00063009
19:57:58|0.00063009
19:57:59|0.00063009
19:58:00|0.00063009
19:58:00|0.00063009
19:58:02|0.00063009
19:58:03|0.00063009
19:58:04|0.00063009
19:58:04|0.00063009
19:58:05|0.00063009
19:58:06|0.00063009
19:58:08|0.00063009
19:58:09|0.00063009
19:58:09|0.0006303
19:58:10|0.0006301
19:58:11|0.0006301
19:58:12|0.0006301
19:58:13|0.0006301
19:58:14|0.0006301
19:58:15|0.0006301
19:58:17|0.0006301
19:58:17|0.0006301
19:58:18|0.0006301
19:58:20|0.0006301
19:58:20|0.0006301
19:58:21|0.0006301
19:58:23|0.0006301
19:58:24|0.0006301
19:58:24|0.0006301
19:58:25|0.00063238
19:58:26|0.00063238
19:58:27|0.00063003
19:58:28|0.00063003
19:58:30|0.00063003
19:58:30|0.00063003
19:58:32|0.00063003
19:58:33|0.00063217
19:58:33|0.00063217
19:58:35|0.00063217
19:58:37|0.00063211
19:58:38|0.00063211
19:58:39|0.00063251
19:58:40|0.00063251
19:58:41|0.00063251
19:58:43|0.00063251
19:58:44|0.00063251
19:58:45|0.00063129
19:58:46|0.00063129
19:58:47|0.00063129
19:58:47|0.00063129
19:58:49|0.00063129
19:58:49|0.00063129
19:58:50|0.00063129
19:58:51|0.00063129
19:58:53|0.00063129
19:58:54|0.00063129
19:58:54|0.00063129
19:58:55|0.00063129
19:58:57|0.00063129
19:58:58|0.00063129
19:58:58|0.00063129
19:58:59|0.00063129
19:59:00|0.00063129
19:59:02|0.00063129
19:59:02|0.00063129
19:59:03|0.00063129
19:59:05|0.00063129
19:59:05|0.00063129
19:59:07|0.00063129
19:59:08|0.00063129
19:59:08|0.00063129
19:59:10|0.00063129
19:59:10|0.00063129
19:59:12|0.00063129
19:59:13|0.00063129
19:59:13|0.00063129
19:59:14|0.00063129
19:59:16|0.00063129
19:59:18|0.00063129
19:59:18|0.00063129
19:59:19|0.00063129
19:59:20|0.00063129
19:59:21|0.00063129
19:59:22|0.00063129
19:59:23|0.00063129
19:59:24|0.00063129
19:59:25|0.00063129
19:59:26|0.00063343
19:59:28|0.00063343
19:59:29|0.00063343
19:59:29|0.00063343
19:59:31|0.00063343
19:59:31|0.00063343
19:59:33|0.00063343
19:59:33|0.00063343
19:59:34|0.00063343
19:59:35|0.00063343
19:59:37|0.00063343
19:59:39|0.00063343
19:59:41|0.00063343
19:59:43|0.00063343
19:59:44|0.00063343
19:59:45|0.00063343
19:59:46|0.00063343
19:59:47|0.00063343
19:59:48|0.00063343
19:59:49|0.00063343
19:59:50|0.00063343
19:59:50|0.00063343
19:59:52|0.00063343
19:59:52|0.00063343
19:59:54|0.00063343
19:59:54|0.00063343
19:59:56|0.00063343
19:59:57|0.00063343
19:59:58|0.00063343
19:59:59|0.00063343
20:00:00|0.00063343
20:00:00|0.00063343
20:00:02|0.00063343
20:00:03|0.00063343
20:00:03|0.00063343
20:00:06|0.00063343
20:00:06|0.00063343
20:00:07|0.00063343
20:00:08|0.00063344
20:00:10|0.00063348
20:00:10|0.00063348
20:00:11|0.00063352
20:00:12|0.00063352
20:00:13|0.00063352
20:00:14|0.00063352
20:00:15|0.00063352
20:00:16|0.00063352
20:00:17|0.00063352
20:00:18|0.00063201
20:00:19|0.00063201
20:00:20|0.00063201
20:00:21|0.00063201
20:00:22|0.00063201
20:00:23|0.00063201
20:00:24|0.00063201
20:00:26|0.00063201
20:00:26|0.00063201
20:00:28|0.00063201
20:00:28|0.00063201
20:00:30|0.00063201
20:00:30|0.00063201
20:00:31|0.00063201
20:00:32|0.00063201
20:00:34|0.00063201
20:00:34|0.00063201
20:00:35|0.00063201
20:00:37|0.00063201
20:00:39|0.00063201
20:00:40|0.00063201
20:00:42|0.00063146
20:00:43|0.00063146
20:00:45|0.00063146
20:00:46|0.00063146
20:00:47|0.00063146
20:00:48|0.00063146
20:00:48|0.00063146
20:00:49|0.00063146
20:00:51|0.00063146
20:00:52|0.00063146
20:00:52|0.00063146
20:00:53|0.00063146
20:00:55|0.00063146
20:00:56|0.00063146
20:00:58|0.00063146
20:00:58|0.00063146
20:00:59|0.00063146
20:01:00|0.00063146
20:01:01|0.00063144
20:01:02|0.00063144
20:01:03|0.00063144
20:01:04|0.00063144
20:01:05|0.00063144
20:01:06|0.00063144
20:01:07|0.00063144
20:01:08|0.00063144
20:01:09|0.00063144
20:01:10|0.00063144
20:01:11|0.00063144
20:01:12|0.00063144
20:01:14|0.00063144
20:01:16|0.00063144
20:01:16|0.00063144
20:01:18|0.00063144
20:01:18|0.00063144
20:01:19|0.00063144
20:01:20|0.00063144
20:01:21|0.00063144
20:01:22|0.00063144
20:01:24|0.00063144
20:01:25|0.00063144
20:01:26|0.00063144
20:01:27|0.00063144
20:01:28|0.00063144
20:01:28|0.00063144
20:01:29|0.00063144
20:01:31|0.00063144
20:01:32|0.00063144
20:01:33|0.00063144
20:01:34|0.00063144
20:01:35|0.00063144
20:01:36|0.00063144
20:01:37|0.00063144
20:01:38|0.00063144
20:01:40|0.00063144
20:01:42|0.00063144
20:01:42|0.00063144
20:01:43|0.00063144
20:01:45|0.00063144
20:01:47|0.00063144
20:01:48|0.00063144
20:01:49|0.00063144
20:01:51|0.00063144
20:01:52|0.00063144
20:01:53|0.00063144
20:01:55|0.00063144
20:01:56|0.00063144
20:01:56|0.00063144
20:01:58|0.00063144
20:01:59|0.00063144
20:02:00|0.00063144
20:02:01|0.00063144
20:02:03|0.00063095
20:02:03|0.00063095
20:02:04|0.00063031
20:02:05|0.00063031
20:02:06|0.00063031
20:02:07|0.00063031
20:02:08|0.00063031
20:02:09|0.00063031
20:02:10|0.00063031
20:02:11|0.00063031
20:02:13|0.00063031
20:02:13|0.00063031
20:02:14|0.00063031
20:02:15|0.00063031
20:02:16|0.00063031
20:02:17|0.00063031
20:02:19|0.00063031
20:02:19|0.00063031
20:02:20|0.00063031
20:02:22|0.00063031
20:02:22|0.00063031
20:02:23|0.00063031
20:02:24|0.00063031
20:02:25|0.00063031
20:02:27|0.00063031
20:02:27|0.00063031
20:02:29|0.00063031
20:02:30|0.00063029
20:02:30|0.00063029
20:02:32|0.00063029
20:02:33|0.00063029
20:02:33|0.00063029
20:02:34|0.00063029
20:02:35|0.00063029
20:02:37|0.00063029
20:02:38|0.00063029
20:02:39|0.00063029
20:02:39|0.00063029
20:02:42|0.00063029
20:02:43|0.00063143
20:02:44|0.00063143
20:02:46|0.00063143
20:02:47|0.00063143
20:02:47|0.00063143
20:02:50|0.00063143
20:02:51|0.00063143
20:02:52|0.00063143
20:02:53|0.00063143
20:02:54|0.00063143
20:02:55|0.00063143
20:02:56|0.00063143
20:02:57|0.00063143
20:02:57|0.00063143
20:02:58|0.00063143
20:02:59|0.00063143
20:03:01|0.00063
20:03:01|0.00063
20:03:04|0.00063
20:03:04|0.00063
20:03:05|0.00063
20:03:06|0.00063
20:03:07|0.00063
20:03:08|0.00063138
20:03:10|0.00063138
20:03:10|0.00063138
20:03:11|0.00063138
20:03:12|0.00063138
20:03:13|0.00063138
20:03:14|0.00063138
20:03:15|0.00063138
20:03:16|0.00063138
20:03:18|0.00062912
20:03:19|0.00063138
20:03:20|0.00063138
20:03:21|0.00063138
20:03:22|0.00063138
20:03:23|0.00063138
20:03:24|0.00063138
20:03:25|0.00063138
20:03:26|0.00063138
20:03:27|0.00063138
20:03:28|0.00063138
20:03:29|0.00063138
20:03:30|0.00063138
20:03:31|0.00063138
20:03:32|0.00062911
20:03:33|0.00063092
20:03:34|0.00063092
20:03:35|0.00063092
20:03:36|0.00063092
20:03:37|0.00063092
20:03:38|0.00063092
20:03:39|0.00063092
20:03:40|0.00063092
20:03:41|0.00063092
20:03:43|0.00063092
20:03:44|0.00062911
20:03:45|0.00062911
20:03:46|0.00062911
20:03:47|0.00062911
20:03:48|0.00062946
20:03:49|0.00062946
20:03:51|0.00062946
20:03:52|0.00062918
20:03:52|0.00062918
20:03:54|0.00062918
20:03:55|0.00062918
20:03:55|0.00062918
20:03:56|0.00062918
20:03:57|0.00062918
20:03:58|0.00062918
20:03:59|0.00062918
20:04:00|0.00062918
20:04:01|0.00062918
20:04:02|0.00062918
20:04:04|0.00062918
20:04:05|0.00062918
20:04:06|0.00062918
20:04:07|0.00062918
20:04:08|0.00062918
20:04:09|0.00062918
20:04:10|0.00062918
20:04:12|0.00062918
20:04:13|0.00062918
20:04:14|0.00062918
20:04:15|0.00062918
20:04:16|0.00062918
20:04:17|0.00062918
20:04:18|0.00062918
20:04:19|0.00062918
20:04:20|0.00062918
20:04:21|0.00062918
20:04:22|0.00062918
20:04:23|0.00062918
20:04:24|0.00062918
20:04:25|0.00062918
20:04:26|0.00062918
20:04:27|0.00062918
20:04:28|0.00062918
20:04:29|0.00062918
20:04:30|0.00062918
20:04:31|0.00062918
20:04:32|0.00062918
20:04:33|0.00062918
20:04:34|0.00062918
20:04:35|0.00062918
20:04:36|0.00062918
20:04:37|0.00062918
20:04:38|0.00062918
20:04:39|0.00062918
20:04:40|0.00062918
20:04:41|0.00063024
20:04:43|0.00063024
20:04:45|0.00062993
20:04:47|0.00062993
20:04:48|0.00062992
20:04:50|0.00062992
20:04:50|0.00062992
20:04:51|0.00062992
20:04:53|0.00063056
20:04:54|0.00063056
20:04:55|0.00063056
20:04:56|0.00063056
20:04:57|0.00063056
20:04:58|0.00063056
20:04:59|0.00063056
20:05:00|0.00063056
20:05:01|0.00063056
20:05:02|0.00063056
20:05:03|0.00063056
20:05:04|0.00063056
20:05:05|0.00063056
20:05:06|0.00063056
20:05:07|0.00063056
20:05:09|0.00063056
20:05:10|0.00063056
20:05:11|0.00063056
20:05:12|0.00063056
20:05:13|0.00063056
20:05:14|0.00063056
20:05:15|0.00063056
20:05:16|0.00063056
20:05:17|0.00063056
20:05:18|0.00063056
20:05:19|0.00063056
20:05:20|0.00063056
20:05:20|0.00063056
20:05:22|0.00063056
20:05:23|0.00063056
20:05:24|0.00063056
20:05:24|0.00063054
20:05:26|0.00063054
20:05:27|0.00063054
20:05:28|0.00063054
20:05:29|0.00063054
20:05:29|0.00063054
20:05:31|0.00063054
20:05:32|0.00063054
20:05:32|0.00063054
20:05:34|0.00063054
20:05:35|0.00063054
20:05:36|0.00063054
20:05:37|0.00063054
20:05:37|0.00063054
20:05:39|0.00063054
20:05:40|0.00063054
20:05:41|0.00063054
20:05:42|0.00063054
20:05:44|0.00063054
20:05:46|0.00063054
20:05:47|0.00063054
20:05:47|0.00063054
20:05:48|0.0006277
20:05:49|0.0006277
20:05:50|0.0006277
20:05:53|0.0006277
20:05:53|0.0006277
20:05:54|0.0006277
20:05:56|0.0006277
20:05:57|0.0006277
20:05:57|0.0006277
20:05:58|0.0006277
20:06:00|0.0006277
20:06:00|0.0006277
20:06:01|0.0006277
20:06:03|0.0006277
20:06:03|0.0006277
20:06:05|0.0006277
20:06:06|0.0006277
20:06:06|0.0006277
20:06:08|0.0006277
20:06:09|0.0006277
20:06:09|0.0006277
20:06:11|0.0006277
20:06:11|0.0006277
20:06:12|0.0006277
20:06:14|0.0006277
20:06:14|0.0006299
20:06:16|0.0006299
20:06:16|0.0006299
20:06:17|0.0006299
20:06:18|0.0006299
20:06:20|0.0006299
20:06:20|0.0006299
20:06:22|0.0006299
20:06:22|0.0006299
20:06:24|0.0006299
20:06:25|0.0006299
20:06:26|0.0006299
20:06:27|0.00063037
20:06:27|0.00063054
20:06:29|0.00063054
20:06:30|0.00063054
20:06:30|0.00063054
20:06:31|0.00063054
20:06:33|0.00062714
20:06:34|0.00062714
20:06:35|0.00062714
20:06:35|0.00062714
20:06:36|0.00062714
20:06:37|0.00062714
20:06:38|0.00062714
20:06:40|0.00062714
20:06:40|0.00062714
20:06:42|0.00062714
20:06:42|0.00062714
20:06:43|0.00062714
20:06:46|0.00062714
20:06:46|0.00062714
20:06:48|0.00062714
20:06:49|0.00062714
20:06:49|0.00062714
20:06:52|0.00062714
20:06:53|0.00062714
20:06:54|0.00062714
20:06:54|0.00062714
20:06:56|0.00062714
20:06:56|0.00062714
20:06:57|0.00062714
20:06:58|0.00062714
20:06:59|0.00062714
20:07:00|0.00062714
20:07:01|0.00062714
20:07:02|0.00062714
20:07:03|0.00062714
20:07:04|0.00062714
20:07:05|0.00062714
20:07:06|0.00062714
20:07:07|0.00062714
20:07:08|0.00062714
20:07:10|0.00062714
20:07:10|0.00062714
20:07:12|0.00062714
20:07:12|0.00062714
20:07:14|0.00062714
20:07:15|0.00062714
20:07:15|0.00062714
20:07:16|0.00062714
20:07:17|0.00062931
20:07:19|0.00062931
20:07:19|0.00062931
20:07:20|0.00062931
20:07:21|0.00062931
20:07:22|0.00062931
20:07:24|0.00062931
20:07:25|0.00062931
20:07:25|0.00062985
20:07:26|0.00062985
20:07:27|0.0006299
20:07:28|0.0006299
20:07:30|0.0006299
20:07:30|0.0006299
20:07:31|0.0006299
20:07:32|0.0006299
20:07:33|0.0006299
20:07:35|0.0006299
20:07:35|0.0006299
20:07:37|0.0006299
20:07:38|0.0006299
20:07:39|0.0006299
20:07:39|0.0006299
20:07:40|0.0006299
20:07:41|0.0006299
20:07:42|0.0006299
20:07:43|0.0006299
20:07:46|0.0006299
20:07:47|0.0006299
20:07:48|0.0006299
20:07:49|0.0006299
20:07:50|0.0006299
20:07:51|0.0006299
20:07:52|0.0006299
20:07:53|0.0006299
20:07:54|0.0006299
20:07:55|0.0006299
20:07:57|0.0006299
20:07:58|0.0006299
20:07:59|0.0006299
20:08:00|0.0006299
20:08:00|0.0006299
20:08:02|0.0006299
20:08:03|0.0006299
20:08:04|0.0006299
20:08:05|0.0006299
20:08:06|0.0006299
20:08:07|0.00062716
20:08:08|0.00062716
20:08:09|0.00062716
20:08:10|0.00062716
20:08:11|0.00062716
20:08:12|0.00062716
20:08:13|0.00062716
20:08:14|0.00062716
20:08:15|0.00062716
20:08:15|0.00062716
20:08:17|0.00062716
20:08:17|0.00062716
20:08:19|0.00062716
20:08:20|0.00062716
20:08:21|0.00062716
20:08:22|0.00062716
20:08:23|0.00062716
20:08:24|0.00062716
20:08:25|0.00062989
20:08:26|0.00062989
20:08:27|0.00062989
20:08:28|0.00062989
20:08:29|0.00062989
20:08:31|0.0006299
20:08:32|0.0006299
20:08:33|0.0006299
20:08:33|0.0006299
20:08:35|0.0006299
20:08:36|0.0006299
20:08:37|0.0006299
20:08:38|0.0006299
20:08:38|0.0006299
20:08:40|0.0006299
20:08:41|0.0006299
20:08:42|0.0006299
20:08:42|0.0006299
20:08:44|0.0006299
20:08:45|0.0006299
20:08:47|0.0006299
20:08:49|0.0006299
20:08:49|0.0006299
20:08:51|0.0006299
20:08:52|0.0006299
20:08:52|0.0006299
20:08:54|0.0006299
20:08:55|0.0006299
20:08:56|0.0006299
20:08:57|0.0006299
20:08:59|0.0006299
20:09:00|0.0006299
20:09:01|0.0006299
20:09:02|0.0006299
20:09:03|0.0006299
20:09:05|0.0006299
20:09:07|0.0006299
20:09:08|0.0006299
20:09:08|0.0006299
20:09:10|0.0006299
20:09:11|0.0006299
20:09:12|0.0006299
20:09:13|0.0006299
20:09:14|0.0006299
20:09:14|0.0006299
20:09:15|0.00062819
20:09:16|0.00062819
20:09:18|0.00062819
20:09:18|0.00062819
20:09:20|0.00062819
20:09:20|0.00062819
20:09:21|0.00062819
20:09:22|0.00062819
20:09:24|0.00062819
20:09:24|0.0006309
20:09:25|0.0006309
20:09:27|0.00063091
20:09:27|0.00063091
20:09:28|0.00063091
20:09:30|0.00063091
20:09:30|0.00063091
20:09:31|0.00063091
20:09:32|0.00063091
20:09:33|0.00063091
20:09:34|0.00063091
20:09:35|0.00063091
20:09:37|0.00063091
20:09:38|0.00063091
20:09:39|0.00063091
20:09:40|0.00063091
20:09:41|0.00063091
20:09:42|0.00063091
20:09:43|0.00063091
20:09:44|0.00063091
20:09:45|0.00063091
20:09:46|0.00063091
20:09:48|0.00063091
20:09:50|0.00063091
20:09:52|0.00063091
20:09:53|0.00063091
20:09:53|0.00063091
20:09:54|0.00063027
20:09:55|0.00063027
20:09:56|0.00063027
20:09:57|0.00063027
20:09:59|0.00063027
20:10:00|0.00063027
20:10:01|0.00063027
20:10:03|0.00063027
20:10:04|0.00063027
20:10:04|0.00063027
20:10:05|0.00063027
20:10:06|0.00063027
20:10:07|0.00063027
20:10:10|0.00063027
20:10:12|0.00063027
20:10:12|0.00063027
20:10:14|0.00063027
20:10:15|0.00063027
20:10:16|0.00063027
20:10:17|0.00063027
20:10:18|0.00063027
20:10:19|0.00063027
20:10:20|0.00063027
20:10:21|0.00063027
20:10:22|0.00063027
20:10:23|0.00063027
20:10:24|0.00063027
20:10:25|0.00063027
20:10:26|0.00063027
20:10:27|0.00063083
20:10:28|0.00063083
20:10:29|0.00063083
20:10:30|0.00063083
20:10:31|0.00063083
20:10:32|0.00063083
20:10:33|0.00063083
20:10:34|0.00063083
20:10:35|0.00063083
20:10:36|0.00063083
20:10:38|0.00063083
20:10:38|0.00063083
20:10:39|0.00063083
20:10:41|0.00063083
20:10:42|0.00063083
20:10:42|0.00063083
20:10:44|0.00063083
20:10:44|0.00063083
20:10:45|0.00063083
20:10:47|0.00063083
20:10:49|0.00063083
20:10:51|0.00063083
20:10:53|0.00063083
20:10:54|0.00063083
20:10:55|0.00063083
20:10:56|0.00063083
20:10:57|0.00063083
20:10:58|0.00063083
20:10:59|0.00063083
20:11:00|0.00063083
20:11:01|0.00063083
20:11:02|0.00063083
20:11:03|0.00063083
20:11:04|0.00063083
20:11:06|0.00063083
20:11:07|0.00063083
20:11:07|0.00062834
20:11:08|0.00062834
20:11:09|0.00062834
20:11:11|0.00062784
20:11:11|0.00062784
20:11:12|0.00062784
20:11:13|0.00062784
20:11:14|0.00062784
20:11:15|0.00062784
20:11:16|0.00062784
20:11:18|0.00062784
20:11:19|0.00062784
20:11:20|0.00062784
20:11:21|0.00062784
20:11:22|0.00062784
20:11:23|0.00062784
20:11:24|0.00062784
20:11:25|0.00062784
20:11:26|0.00062784
20:11:27|0.00062784
20:11:28|0.00062784
20:11:29|0.00062784
20:11:30|0.0006308
20:11:31|0.0006308
20:11:32|0.0006308
20:11:33|0.00062901
20:11:34|0.00062901
20:11:35|0.00062901
20:11:36|0.00062901
20:11:38|0.00062901
20:11:39|0.00062901
20:11:40|0.00062901
20:11:42|0.00062784
20:11:42|0.00062784
20:11:44|0.00062784
20:11:44|0.00062784
20:11:46|0.00062784
20:11:46|0.00062784
20:11:48|0.00062784
20:11:50|0.00062784
20:11:51|0.00062784
20:11:53|0.00062784
20:11:54|0.00062784
20:11:54|0.00062784
20:11:56|0.00062784
20:11:57|0.00062784
20:11:58|0.00062784
20:11:59|0.00062784
20:12:01|0.00062784
20:12:01|0.00062784
20:12:03|0.00062784
20:12:03|0.00062784
20:12:04|0.00062784
20:12:05|0.00062784
20:12:06|0.00062784
20:12:07|0.00062784
20:12:08|0.00062784
20:12:09|0.00062784
20:12:10|0.00062784
20:12:12|0.00062784
20:12:13|0.00062784
20:12:13|0.00062784
20:12:15|0.00062784
20:12:16|0.00062784
20:12:16|0.00063054
20:12:18|0.00063054
20:12:20|0.00063054
20:12:20|0.00063054
20:12:22|0.00063054
20:12:23|0.00063054
20:12:24|0.00063054
20:12:25|0.00063054
20:12:26|0.00063054
20:12:27|0.00063054
20:12:28|0.00063054
20:12:29|0.00063054
20:12:30|0.00063054
20:12:31|0.00063054
20:12:32|0.00063054
20:12:33|0.00063054
20:12:34|0.00063054
20:12:35|0.00063054
20:12:36|0.00063054
20:12:37|0.00063054
20:12:38|0.00063054
20:12:39|0.00063054
20:12:40|0.00063054
20:12:41|0.00063054
20:12:42|0.00063054
20:12:43|0.00063054
20:12:44|0.00063054
20:12:45|0.00063054
20:12:46|0.00063054
20:12:47|0.00062783
20:12:49|0.00062783
20:12:51|0.00062783
20:12:52|0.00062783
20:12:53|0.00062783
20:12:54|0.00062783
20:12:55|0.00062783
20:12:56|0.00062783
20:12:57|0.00062783
20:12:58|0.00062783
20:13:00|0.00062783
20:13:01|0.00062783
20:13:01|0.00062783
20:13:02|0.00062783
20:13:03|0.00062783
20:13:05|0.00062783
20:13:05|0.00062783
20:13:07|0.00062783
20:13:08|0.00062783
20:13:09|0.00062783
20:13:10|0.00062783
20:13:11|0.00062783
20:13:12|0.00062783
20:13:13|0.00062783
20:13:14|0.00062783
20:13:15|0.00062783
20:13:16|0.00062783
20:13:17|0.00062783
20:13:18|0.00062783
20:13:19|0.00062783
20:13:20|0.00062783
20:13:21|0.00062783
20:13:22|0.00062783
20:13:23|0.00062783
20:13:24|0.00062783
20:13:25|0.00062783
20:13:26|0.00062783
20:13:27|0.00063052
20:13:28|0.00063052
20:13:29|0.00063052
20:13:30|0.00063052
20:13:31|0.00063052
20:13:32|0.00063052
20:13:33|0.00063052
20:13:34|0.00063052
20:13:35|0.00063052
20:13:36|0.00063052
20:13:37|0.00063052
20:13:38|0.00063052
20:13:39|0.00063052
20:13:40|0.00063052
20:13:41|0.00063052
20:13:42|0.00063052
20:13:43|0.00063052
20:13:44|0.00063052
20:13:45|0.00063052
20:13:46|0.00063052
20:13:47|0.00063052
20:13:48|0.00063052
20:13:49|0.00063052
20:13:51|0.00063052
20:13:53|0.00063052
20:13:54|0.00063052
20:13:55|0.00063052
20:13:57|0.00063052
20:13:57|0.00063052
20:13:59|0.00063052
20:14:01|0.00063052
20:14:02|0.00063052
20:14:03|0.00063052
20:14:04|0.00063052
20:14:05|0.00063052
20:14:06|0.00063052
20:14:07|0.00063053
20:14:08|0.00063053
20:14:09|0.00063053
20:14:10|0.00063053
20:14:11|0.00063053
20:14:12|0.00063053
20:14:13|0.00063053
20:14:14|0.00063053
20:14:16|0.00063053
20:14:17|0.00063053
20:14:18|0.00063053
20:14:19|0.00063053
20:14:21|0.00063053
20:14:23|0.00063053
20:14:23|0.00063053
20:14:24|0.00063053
20:14:25|0.00063053
20:14:27|0.00063053
20:14:28|0.00063053
20:14:29|0.00063053
20:14:30|0.00063053
20:14:31|0.00063053
20:14:32|0.00063053
20:14:33|0.00063053
20:14:34|0.00063053
20:14:35|0.00063053
20:14:36|0.00063053
20:14:37|0.00063053
20:14:38|0.00063053
20:14:39|0.00063053
20:14:40|0.00063053
20:14:41|0.00063053
20:14:42|0.00063053
20:14:43|0.00063053
20:14:45|0.00063053
20:14:47|0.00062931
20:14:48|0.00062931
20:14:48|0.00062931
20:14:50|0.00062931
20:14:51|0.00062931
20:14:53|0.00062931
20:14:54|0.00062931
20:14:56|0.00062931
20:14:56|0.00062931
20:14:58|0.00062931
20:14:58|0.00062931
20:15:00|0.00062931
20:15:01|0.00062931
20:15:03|0.00062931
20:15:04|0.00062931
20:15:05|0.00062931
20:15:05|0.00062931
20:15:06|0.00062931
20:15:07|0.00062931
20:15:08|0.00062931
20:15:09|0.00062931
20:15:10|0.00062931
20:15:11|0.00062931
20:15:12|0.00062931
20:15:13|0.00062931
20:15:15|0.00062931
20:15:17|0.00062931
20:15:18|0.00062931
20:15:19|0.00062931
20:15:20|0.00062931
20:15:21|0.00062931
20:15:22|0.00062931
20:15:23|0.00062931
20:15:24|0.00062931
20:15:25|0.00062931
20:15:26|0.00063018
20:15:27|0.00063018
20:15:28|0.00063018
20:15:29|0.00063018
20:15:30|0.00063039
20:15:31|0.00063039
20:15:32|0.00063039
20:15:33|0.00063039
20:15:34|0.00063039
20:15:35|0.00063039
20:15:36|0.00063039
20:15:37|0.00063039
20:15:38|0.00063039
20:15:39|0.00063039
20:15:40|0.00063039
20:15:41|0.00063039
20:15:42|0.00063039
20:15:43|0.00063039
20:15:44|0.00063039
20:15:46|0.00063039
20:15:46|0.00063039
20:15:48|0.00063039
20:15:48|0.00063039
20:15:50|0.00063039
20:15:50|0.00063039
20:15:52|0.00063039
20:15:53|0.00063039
20:15:55|0.00063039
20:15:56|0.00063039
20:15:57|0.00063039
20:15:58|0.00063039
20:15:59|0.00063039
20:16:00|0.00063039
20:16:01|0.00063039
20:16:02|0.00063039
20:16:02|0.00063039
20:16:03|0.00063039
20:16:04|0.00063039
20:16:07|0.00063039
20:16:09|0.00063039
20:16:09|0.00063039
20:16:10|0.00063039
20:16:11|0.00063039
20:16:12|0.00063039
20:16:13|0.00063039
20:16:14|0.00063039
20:16:15|0.00063039
20:16:16|0.00063039
20:16:17|0.00063039
20:16:19|0.00063039
20:16:20|0.00063039
20:16:21|0.00063039
20:16:23|0.00063039
20:16:23|0.00063039
20:16:25|0.00063039
20:16:26|0.00063039
20:16:26|0.00063039
20:16:27|0.00063039
20:16:28|0.00063091
20:16:30|0.00063091
20:16:31|0.00063091
20:16:31|0.00063091
20:16:32|0.00063091
20:16:35|0.00063091
20:16:35|0.00063091
20:16:36|0.00063091
20:16:37|0.00063091
20:16:38|0.000629
20:16:39|0.000629
20:16:40|0.000629
20:16:41|0.000629
20:16:42|0.000629
20:16:43|0.000629
20:16:44|0.000629
20:16:45|0.000629
20:16:46|0.000629
20:16:47|0.000629
20:16:48|0.000629
20:16:49|0.000629
20:16:50|0.000629
20:16:51|0.000629
20:16:52|0.000629
20:16:54|0.000629
20:16:56|0.000629
20:16:57|0.000629
20:16:59|0.000629
20:17:00|0.000629
20:17:01|0.000629
20:17:03|0.000629
20:17:03|0.000629
20:17:04|0.000629
20:17:06|0.000629
20:17:07|0.000629
20:17:08|0.000629
20:17:09|0.00062847
20:17:09|0.00062847
20:17:11|0.00062847
20:17:12|0.00062847
20:17:13|0.00062847
20:17:14|0.00062847
20:17:14|0.00062847
20:17:15|0.00062847
20:17:16|0.00062847
20:17:18|0.00062847
20:17:19|0.00062847
20:17:21|0.00062847
20:17:21|0.00062847
20:17:22|0.00062847
20:17:23|0.00062847
20:17:24|0.00062847
20:17:25|0.00062847
20:17:26|0.00062847
20:17:27|0.0006309
20:17:28|0.00063127
20:17:29|0.00063127
20:17:30|0.00063127
20:17:32|0.00063127
20:17:32|0.00063127
20:17:35|0.00063127
20:17:35|0.00063127
20:17:36|0.00063127
20:17:37|0.00063127
20:17:38|0.00063127
20:17:39|0.00063127
20:17:40|0.00063127
20:17:41|0.00063127
20:17:42|0.00063127
20:17:44|0.00063127
20:17:44|0.00063127
20:17:45|0.00063127
20:17:46|0.00063127
20:17:47|0.00063127
20:17:48|0.00063127
20:17:49|0.00063127
20:17:50|0.00063127
20:17:51|0.00063127
20:17:52|0.00063127
20:17:53|0.00063127
20:17:55|0.00063127
20:17:57|0.00063127
20:17:58|0.00063127
20:18:00|0.00063127
20:18:01|0.00063127
20:18:02|0.00063127
20:18:03|0.00063127
20:18:04|0.00063127
20:18:05|0.00063127
20:18:06|0.00063127
20:18:08|0.00063127
20:18:09|0.00063127
20:18:10|0.00063127
20:18:10|0.00063127
20:18:11|0.00063127
20:18:12|0.00063127
20:18:14|0.00063127
20:18:15|0.00063127
20:18:16|0.00063127
20:18:16|0.00063127
20:18:17|0.00063127
20:18:19|0.00063127
20:18:20|0.00063127
20:18:20|0.00063127
20:18:21|0.00063127
20:18:23|0.00063127
20:18:23|0.00063127
20:18:24|0.00063127
20:18:25|0.00063127
20:18:26|0.00063127
20:18:28|0.00063116
20:18:28|0.00063116
20:18:30|0.00063116
20:18:31|0.00063116
20:18:32|0.00063116
20:18:33|0.00063116
20:18:34|0.00063116
20:18:34|0.00063116
20:18:35|0.00063116
20:18:36|0.00063116
20:18:37|0.00063116
20:18:38|0.00063116
20:18:39|0.00063116
20:18:40|0.00063116
20:18:42|0.00063116
20:18:43|0.00063116
20:18:44|0.00063116
20:18:44|0.00063116
20:18:45|0.00063116
20:18:46|0.00063116
20:18:47|0.00063116
20:18:48|0.00063116
20:18:50|0.00063116
20:18:50|0.00063116
20:18:51|0.00063116
20:18:53|0.00063116
20:18:54|0.00063116
20:18:54|0.00063116
20:18:57|0.00063116
20:18:58|0.00063116
20:18:59|0.00063116
20:19:00|0.00063116
20:19:02|0.00063116
20:19:04|0.00062937
20:19:05|0.00062937
20:19:06|0.00062937
20:19:07|0.00062937
20:19:08|0.00062937
20:19:08|0.00062937
20:19:09|0.00062937
20:19:11|0.00062937
20:19:12|0.00062937
20:19:13|0.00062937
20:19:13|0.00062937
20:19:15|0.00062937
20:19:16|0.00062937
20:19:17|0.00063071
20:19:18|0.00063071
20:19:18|0.00063071
20:19:20|0.00063071
20:19:21|0.00063071
20:19:22|0.00063071
20:19:22|0.00063071
20:19:24|0.00063071
20:19:24|0.00063071
20:19:26|0.00063071
20:19:27|0.00063127
20:19:28|0.00063127
20:19:28|0.00063127
20:19:30|0.00063127
20:19:31|0.00063127
20:19:32|0.00063127
20:19:32|0.00063127
20:19:34|0.00063127
20:19:35|0.00063127
20:19:36|0.00063127
20:19:37|0.00063127
20:19:38|0.00063127
20:19:39|0.00063127
20:19:40|0.00063127
20:19:41|0.00063127
20:19:42|0.00063127
20:19:42|0.00063127
20:19:44|0.00063127
20:19:45|0.00063127
20:19:46|0.00063127
20:19:47|0.00063127
20:19:47|0.00063127
20:19:48|0.00063127
20:19:51|0.00063127
20:19:52|0.00063127
20:19:52|0.00063127
20:19:53|0.00063127
20:19:55|0.00063127
20:19:55|0.00063127
20:19:58|0.00063127
20:19:59|0.0006293
20:20:00|0.0006293
20:20:01|0.0006293
20:20:02|0.0006293
20:20:03|0.0006293
20:20:04|0.0006293
20:20:06|0.0006293
20:20:07|0.0006293
20:20:08|0.0006293
20:20:09|0.0006293
20:20:10|0.0006293
20:20:12|0.00062875
20:20:12|0.00062875
20:20:13|0.00062875
20:20:14|0.00062875
20:20:15|0.00062875
20:20:17|0.00062875
20:20:18|0.00062875
20:20:18|0.00062875
20:20:20|0.00062875
20:20:21|0.00062875
20:20:22|0.00062875
20:20:22|0.00062875
20:20:23|0.00062875
20:20:25|0.00063105
20:20:25|0.00063105
20:20:26|0.00063105
20:20:27|0.00063106
20:20:29|0.00063106
20:20:29|0.00063106
20:20:30|0.00063106
20:20:31|0.00063106
20:20:32|0.00063106
20:20:33|0.00063106
20:20:35|0.00063106
20:20:36|0.00063106
20:20:36|0.00063106
20:20:37|0.00063106
20:20:38|0.00063106
20:20:40|0.00063106
20:20:41|0.00063106
20:20:41|0.00063106
20:20:43|0.00063106
20:20:43|0.00063106
20:20:44|0.00063106
20:20:45|0.00063106
20:20:46|0.00063106
20:20:47|0.00063106
20:20:48|0.00063106
20:20:50|0.00063106
20:20:50|0.00063106
20:20:52|0.00063106
20:20:52|0.00063106
20:20:53|0.00063106
20:20:54|0.00063106
20:20:55|0.00063106
20:20:57|0.00063106
20:20:57|0.00063106
20:20:59|0.00063106
20:20:59|0.00063106
20:21:02|0.00063106
20:21:03|0.00063106
20:21:04|0.00063106
20:21:06|0.00063106
20:21:07|0.00063106
20:21:08|0.00063106
20:21:09|0.00063106
20:21:10|0.00063106
20:21:11|0.00063106
20:21:12|0.00063106
20:21:13|0.00063106
20:21:14|0.00063106
20:21:15|0.00063106
20:21:16|0.00063106
20:21:17|0.00063106
20:21:18|0.00063106
20:21:19|0.00063106
20:21:20|0.00063106
20:21:21|0.00063106
20:21:22|0.00063106
20:21:23|0.00063106
20:21:24|0.00063106
20:21:25|0.00063106
20:21:26|0.00063106
20:21:27|0.00063106
20:21:28|0.00063106
20:21:29|0.00062878
20:21:30|0.00063052
20:21:31|0.00063052
20:21:32|0.00063052
20:21:33|0.00063052
20:21:34|0.00063052
20:21:35|0.00063052
20:21:36|0.00063052
20:21:37|0.00063052
20:21:38|0.00063052
20:21:39|0.00063052
20:21:40|0.00063052
20:21:42|0.00063052
20:21:42|0.00063052
20:21:43|0.00063052
20:21:44|0.00063052
20:21:45|0.00063052
20:21:46|0.00063052
20:21:47|0.00063052
20:21:48|0.00063052
20:21:49|0.00063052
20:21:50|0.00063052
20:21:51|0.00063052
20:21:52|0.00063052
20:21:53|0.00063052
20:21:54|0.00062799
20:21:55|0.00062799
20:21:56|0.00062799
20:21:57|0.00062799
20:21:59|0.00062799
20:22:00|0.00062799
20:22:01|0.00062799
20:22:02|0.00062799
20:22:04|0.00062799
20:22:05|0.00062799
20:22:06|0.00062799
20:22:07|0.00062799
20:22:08|0.00062799
20:22:09|0.00062799
20:22:10|0.00062799
20:22:11|0.00062799
20:22:12|0.00062799
20:22:13|0.00062799
20:22:14|0.00062799
20:22:15|0.00062799
20:22:16|0.00062799
20:22:17|0.00062799
20:22:18|0.00062799
20:22:19|0.00062799
20:22:20|0.00062799
20:22:22|0.00062799
20:22:22|0.00062799
20:22:24|0.00062799
20:22:25|0.00062799
20:22:25|0.00062799
20:22:26|0.00062799
20:22:27|0.00062799
20:22:28|0.00062799
20:22:29|0.00062799
20:22:30|0.00062799
20:22:31|0.00062799
20:22:32|0.00062799
20:22:33|0.00062799
20:22:34|0.00062799
20:22:35|0.00062799
20:22:37|0.00062799
20:22:37|0.00062799
20:22:38|0.00062799
20:22:39|0.00062799
20:22:40|0.00062799
20:22:41|0.00062799
20:22:42|0.00062799
20:22:43|0.00062799
20:22:44|0.00062799
20:22:45|0.00062799
20:22:46|0.00062799
20:22:47|0.00062799
20:22:48|0.00062799
20:22:49|0.00062799
20:22:50|0.00062799
20:22:51|0.00062799
20:22:52|0.00062799
20:22:53|0.00062799
20:22:54|0.00062799
20:22:55|0.00062751
20:22:56|0.00062799
20:22:57|0.00062799
20:22:59|0.00062799
20:23:00|0.00062799
20:23:02|0.00062799
20:23:04|0.00062799
20:23:05|0.00062799
20:23:05|0.00062799
20:23:06|0.00062799
20:23:09|0.00062729
20:23:10|0.00062729
20:23:11|0.00062729
20:23:12|0.00062729
20:23:13|0.00062729
20:23:14|0.00062729
20:23:15|0.00062729
20:23:15|0.00062729
20:23:17|0.00062729
20:23:18|0.00062729
20:23:19|0.00062729
20:23:20|0.00062729
20:23:22|0.00062729
20:23:23|0.00062729
20:23:24|0.00062729
20:23:24|0.00062729
20:23:26|0.00062729
20:23:26|0.00062729
20:23:29|0.00062729
20:23:30|0.00062729
20:23:30|0.00062729
20:23:31|0.00062729
20:23:32|0.00062729
20:23:33|0.00062729
20:23:34|0.00062729
20:23:35|0.00062729
20:23:36|0.00062729
20:23:37|0.00062729
20:23:38|0.00062729
20:23:39|0.00062729
20:23:40|0.00062729
20:23:41|0.00062729
20:23:42|0.00062729
20:23:43|0.00062729
20:23:44|0.00062729
20:23:45|0.00062729
20:23:46|0.00062729
20:23:47|0.00062729
20:23:48|0.00062729
20:23:49|0.00062729
20:23:50|0.00062729
20:23:51|0.00062729
20:23:52|0.00062729
20:23:53|0.00062729
20:23:54|0.00062729
20:23:55|0.00062729
20:23:56|0.00062729
20:23:57|0.00062729
20:23:58|0.00062729
20:23:59|0.00062729
20:24:01|0.00062729
20:24:03|0.00062729
20:24:05|0.00062729
20:24:07|0.00062729
20:24:09|0.00062729
20:24:09|0.00062729
20:24:10|0.00062729
20:24:12|0.00062729
20:24:13|0.00062729
20:24:14|0.00062729
20:24:15|0.00062729
20:24:16|0.00062729
20:24:17|0.00062729
20:24:18|0.00062729
20:24:19|0.00062729
20:24:20|0.00062729
20:24:22|0.00062729
20:24:23|0.00062729
20:24:25|0.00062729
20:24:26|0.00062729
20:24:27|0.00062729
20:24:27|0.00062738
20:24:29|0.00062735
20:24:30|0.00062735
20:24:31|0.00062735
20:24:33|0.00062735
20:24:33|0.00062735
20:24:34|0.00062735
20:24:35|0.00062735
20:24:36|0.00062735
20:24:37|0.00062735
20:24:39|0.00062735
20:24:39|0.00062735
20:24:41|0.00062735
20:24:41|0.00062735
20:24:42|0.00062735
20:24:44|0.00062735
20:24:45|0.00062735
20:24:45|0.00062735
20:24:46|0.00062735
20:24:48|0.00062735
20:24:49|0.00062735
20:24:49|0.00062735
20:24:51|0.00062735
20:24:51|0.00062735
20:24:53|0.00062735
20:24:54|0.00062735
20:24:55|0.00062735
20:24:56|0.00062735
20:24:56|0.00062735
20:24:57|0.00062735
20:24:58|0.00062735
20:25:00|0.00062735
20:25:00|0.00062735
20:25:03|0.00062735
20:25:03|0.00062735
20:25:04|0.00062735
20:25:06|0.00062666
20:25:07|0.00062935
20:25:08|0.00062935
20:25:09|0.00062935
20:25:10|0.00062935
20:25:12|0.00062935
20:25:13|0.00062935
20:25:14|0.00062935
20:25:15|0.00062935
20:25:15|0.00062935
20:25:17|0.00062935
20:25:17|0.00062935
20:25:18|0.00062935
20:25:20|0.00062935
20:25:21|0.00062935
20:25:22|0.00062935
20:25:23|0.00062775
20:25:24|0.00062775
20:25:25|0.00062775
20:25:26|0.00062775
20:25:27|0.00062775
20:25:28|0.00062775
20:25:29|0.00062775
20:25:30|0.00062775
20:25:30|0.00062775
20:25:31|0.00062775
20:25:32|0.00062775
20:25:34|0.00062775
20:25:35|0.00062775
20:25:36|0.00062775
20:25:36|0.00062775
20:25:37|0.00062775
20:25:39|0.00062775
20:25:40|0.00062775
20:25:41|0.00062775
20:25:42|0.00062775
20:25:42|0.00062775
20:25:44|0.00062775
20:25:44|0.00062775
20:25:46|0.00062775
20:25:47|0.00062913
20:25:48|0.00062913
20:25:49|0.00062913
20:25:50|0.00062913
20:25:50|0.00062913
20:25:51|0.00062913
20:25:52|0.00062913
20:25:54|0.00062913
20:25:54|0.00062913
20:25:55|0.00062789
20:25:56|0.00062789
20:25:58|0.00062789
20:25:59|0.00062789
20:25:59|0.00062789
20:26:00|0.00062789
20:26:02|0.00062789
20:26:04|0.00062789
20:26:06|0.00062789
20:26:06|0.00062789
20:26:07|0.00062789
20:26:09|0.00062789
20:26:10|0.00062761
20:26:11|0.00062761
20:26:12|0.00062761
20:26:13|0.00062761
20:26:14|0.00062761
20:26:15|0.00062761
20:26:16|0.00062761
20:26:17|0.00062761
20:26:18|0.00062761
20:26:20|0.00062761
20:26:21|0.00062761
20:26:21|0.00062761
20:26:23|0.00062761
20:26:24|0.00062761
20:26:25|0.00062761
20:26:25|0.00062761
20:26:27|0.00062761
20:26:28|0.00062761
20:26:29|0.00062761
20:26:30|0.00062761
20:26:31|0.00062759
20:26:32|0.00062759
20:26:33|0.00062759
20:26:34|0.00062759
20:26:35|0.00062759
20:26:36|0.00062759
20:26:37|0.00062759
20:26:38|0.00062759
20:26:39|0.00062759
20:26:40|0.00062759
20:26:41|0.00062759
20:26:42|0.00062759
20:26:43|0.00062759
20:26:44|0.00062759
20:26:45|0.00062899
20:26:46|0.00062899
20:26:47|0.00062899
20:26:48|0.00062899
20:26:49|0.00062899
20:26:50|0.00062899
20:26:51|0.00062899
20:26:52|0.00062899
20:26:53|0.00062899
20:26:54|0.00062899
20:26:54|0.00062899
20:26:56|0.00062899
20:26:57|0.00062899
20:26:58|0.00062899
20:26:59|0.00062899
20:27:01|0.00062899
20:27:02|0.00062899
20:27:02|0.00062899
20:27:05|0.00062899
20:27:05|0.00062899
20:27:07|0.00062899
20:27:08|0.00062899
20:27:08|0.00062899
20:27:10|0.00062899
20:27:12|0.00062899
20:27:13|0.00062899
20:27:13|0.00062899
20:27:14|0.00062899
20:27:16|0.00062899
20:27:17|0.00062899
20:27:17|0.00062899
20:27:18|0.00062899
20:27:20|0.00062899
20:27:20|0.00062899
20:27:21|0.00062899
20:27:23|0.00062766
20:27:23|0.00062766
20:27:25|0.00062766
20:27:26|0.00062766
20:27:27|0.00062766
20:27:28|0.00062766
20:27:29|0.00062766
20:27:30|0.00062766
20:27:30|0.00062766
20:27:32|0.00062766
20:27:32|0.00062766
20:27:33|0.00062766
20:27:35|0.00062766
20:27:35|0.00062766
20:27:36|0.00062766
20:27:37|0.00062766
20:27:39|0.00062766
20:27:40|0.00062766
20:27:41|0.00062766
20:27:41|0.00062766
20:27:42|0.00062766
20:27:43|0.00062766
20:27:44|0.00062766
20:27:45|0.00062766
20:27:46|0.00062766
20:27:47|0.00062766
20:27:48|0.00062766
20:27:49|0.00062766
20:27:51|0.00062766
20:27:52|0.00062766
20:27:52|0.00062766
20:27:53|0.00062766
20:27:54|0.00062766
20:27:55|0.00062766
20:27:56|0.00062766
20:27:57|0.00062766
20:27:58|0.00062766
20:27:59|0.00062766
20:28:00|0.00062766
20:28:01|0.00062766
20:28:03|0.00062766
20:28:03|0.00062766
20:28:06|0.00062934
20:28:07|0.00062934
20:28:08|0.00062934
20:28:10|0.00062934
20:28:11|0.00062934
20:28:12|0.00062934
20:28:13|0.00062809
20:28:14|0.00062809
20:28:15|0.00062809
20:28:16|0.00062809
20:28:17|0.00062809
20:28:18|0.00062809
20:28:19|0.00062809
20:28:20|0.00062809
20:28:22|0.00062809
20:28:23|0.00062809
20:28:24|0.00062809
20:28:25|0.00062809
20:28:26|0.00062809
20:28:27|0.00062809
20:28:28|0.00062809
20:28:29|0.00062926
20:28:30|0.00062926
20:28:31|0.00062926
20:28:32|0.00062926
20:28:33|0.00062926
20:28:34|0.00062926
20:28:35|0.00062926
20:28:36|0.00062926
20:28:36|0.00062926
20:28:38|0.00062926
20:28:38|0.00062926
20:28:40|0.00062926
20:28:41|0.00062926
20:28:41|0.00062926
20:28:43|0.00063056
20:28:44|0.00063056
20:28:44|0.00063056
20:28:46|0.00063056
20:28:47|0.00063056
20:28:48|0.00063056
20:28:49|0.00063056
20:28:50|0.00063056
20:28:51|0.00063056
20:28:52|0.00063056
20:28:52|0.00063056
20:28:53|0.00063056
20:28:54|0.00063056
20:28:55|0.00063056
20:28:58|0.00063056
20:28:58|0.00063056
20:28:59|0.00063056
20:29:00|0.00063056
20:29:03|0.00063056
20:29:03|0.00063056
20:29:04|0.00063056
20:29:06|0.00063056
20:29:08|0.00063056
20:29:09|0.00063056
20:29:10|0.00063056
20:29:12|0.00063056
20:29:13|0.00063056
20:29:14|0.00063056
20:29:15|0.00063056
20:29:16|0.00063056
20:29:17|0.00063056
20:29:18|0.00063056
20:29:18|0.00063056
20:29:19|0.00063056
20:29:20|0.00063056
20:29:23|0.00063056
20:29:23|0.00063056
20:29:24|0.00063056
20:29:25|0.00063056
20:29:26|0.00063056
20:29:27|0.00063056
20:29:28|0.00063056
20:29:29|0.00062905
20:29:30|0.00062905
20:29:31|0.00062905
20:29:32|0.00062905
20:29:33|0.00062905
20:29:34|0.00062905
20:29:35|0.00062905
20:29:37|0.00062905
20:29:37|0.00062905
20:29:38|0.00062905
20:29:39|0.0006294
20:29:40|0.00062911
20:29:41|0.00062911
20:29:42|0.00062911
20:29:43|0.00062911
20:29:44|0.00062911
20:29:45|0.00062911
20:29:46|0.00062911
20:29:47|0.00062911
20:29:48|0.00062911
20:29:49|0.00062911
20:29:50|0.00062911
20:29:51|0.00062911
20:29:53|0.00062911
20:29:53|0.00062911
20:29:54|0.00062911
20:29:55|0.00062911
20:29:56|0.00062911
20:29:57|0.00062911
20:29:58|0.0006291
20:29:59|0.0006291
20:30:00|0.0006291
20:30:01|0.0006291
20:30:02|0.0006291
20:30:04|0.0006291
20:30:04|0.0006291
20:30:05|0.0006291
20:30:07|0.0006291
20:30:09|0.00063057
20:30:11|0.00063057
20:30:12|0.00063057
20:30:13|0.00063057
20:30:14|0.00063057
20:30:15|0.00063057
20:30:16|0.00062883
20:30:17|0.00062883
20:30:18|0.00062883
20:30:19|0.00062883
20:30:19|0.00062883
20:30:21|0.00062883
20:30:22|0.00062883
20:30:23|0.00062883
20:30:24|0.00062883
20:30:25|0.00062883
20:30:26|0.00062883
20:30:27|0.00062883
20:30:28|0.00062883
20:30:30|0.00062883
20:30:30|0.00062669
20:30:31|0.00062669
20:30:32|0.00062669
20:30:33|0.00062669
20:30:35|0.00062669
20:30:36|0.00062766
20:30:37|0.00062766
20:30:38|0.00062766
20:30:39|0.00062766
20:30:40|0.00062766
20:30:41|0.00062766
20:30:43|0.00062766
20:30:43|0.00062766
20:30:44|0.00062766
20:30:45|0.00062766
20:30:46|0.00062766
20:30:49|0.00062766
20:30:49|0.00062766
20:30:50|0.00062766
20:30:51|0.00062766
20:30:52|0.00062766
20:30:53|0.00062766
20:30:54|0.00062766
20:30:55|0.00062766
20:30:57|0.00062766
20:30:57|0.00062766
20:30:58|0.00062766
20:30:59|0.00062766
20:31:00|0.00062766
20:31:01|0.00062766
20:31:02|0.00062766
20:31:03|0.00062766
20:31:04|0.00062766
20:31:05|0.00062766
20:31:06|0.00062766
20:31:08|0.00062766
20:31:09|0.00062766
20:31:11|0.00062988
20:31:12|0.00062988
20:31:14|0.00062988
20:31:14|0.00062988
20:31:16|0.00062986
20:31:17|0.00062986
20:31:18|0.00062763
20:31:19|0.00062763
20:31:20|0.00062763
20:31:22|0.00062763
20:31:23|0.00062763
20:31:24|0.00062763
20:31:24|0.00062763
20:31:25|0.00062763
20:31:26|0.00062785
20:31:27|0.00062785
20:31:29|0.00062785
20:31:30|0.00062785
20:31:30|0.00062785
20:31:31|0.00062785
20:31:33|0.00062785
20:31:34|0.00062785
20:31:34|0.00062785
20:31:35|0.00062785
20:31:37|0.00062785
20:31:37|0.00062785
20:31:38|0.00062785
20:31:40|0.00062785
20:31:40|0.00062785
20:31:42|0.00062785
20:31:43|0.00062785
20:31:44|0.00062785
20:31:44|0.00062785
20:31:45|0.00062785
20:31:46|0.00062785
20:31:47|0.00062785
20:31:48|0.00062785
20:31:50|0.00062785
20:31:50|0.00062785
20:31:51|0.00062785
20:31:53|0.00062785
20:31:53|0.00062785
20:31:54|0.00062785
20:31:56|0.00062785
20:31:56|0.00062785
20:31:57|0.00062946
20:31:58|0.00062946
20:31:59|0.00062946
20:32:00|0.00062946
20:32:02|0.00062946
20:32:02|0.00062946
20:32:04|0.00062946
20:32:04|0.00062946
20:32:05|0.00062946
20:32:06|0.00062946
20:32:07|0.00062946
20:32:09|0.00062946
20:32:10|0.00062946
20:32:12|0.00062946
20:32:12|0.00062946
20:32:14|0.00062946
20:32:14|0.00062946
20:32:16|0.00062946
20:32:17|0.00062946
20:32:18|0.00062946
20:32:19|0.00062946
20:32:19|0.00062946
20:32:20|0.00062946
20:32:21|0.00062946
20:32:22|0.00062881
20:32:24|0.00062881
20:32:25|0.00062881
20:32:26|0.00062881
20:32:27|0.00062881
20:32:28|0.00062881
20:32:29|0.00062881
20:32:30|0.00062881
20:32:31|0.00062881
20:32:32|0.00062881
20:32:33|0.00062881
20:32:33|0.00062728
20:32:35|0.00062728
20:32:36|0.00062728
20:32:36|0.00062728
20:32:37|0.00062728
20:32:39|0.00062728
20:32:40|0.00062728
20:32:40|0.00062728
20:32:42|0.00062728
20:32:42|0.00062728
20:32:44|0.00062728
20:32:45|0.00062728
20:32:46|0.00062728
20:32:47|0.00062728
20:32:48|0.00062728
20:32:49|0.00062728
20:32:50|0.00062728
20:32:51|0.00062728
20:32:52|0.00062728
20:32:53|0.00062728
20:32:54|0.00062728
20:32:55|0.00062728
20:32:56|0.00062728
20:32:57|0.00062728
20:32:58|0.00062728
20:32:59|0.00062728
20:33:00|0.00062728
20:33:01|0.00062728
20:33:02|0.00063048
20:33:03|0.00063048
20:33:04|0.00063048
20:33:05|0.00063048
20:33:06|0.00063048
20:33:07|0.00063048
20:33:08|0.00063048
20:33:09|0.00063048
20:33:11|0.00063048
20:33:12|0.00063048
20:33:14|0.00063048
20:33:15|0.00063048
20:33:15|0.00063048
20:33:17|0.00063048
20:33:18|0.00063048
20:33:18|0.00063048
20:33:19|0.00063048
20:33:20|0.00063048
20:33:22|0.00063048
20:33:23|0.00063048
20:33:24|0.00063048
20:33:25|0.00063048
20:33:26|0.00063048
20:33:27|0.00063048
20:33:27|0.00063048
20:33:29|0.00063048
20:33:30|0.00063048
20:33:31|0.00063048
20:33:32|0.00063048
20:33:33|0.00063048
20:33:34|0.00063048
20:33:35|0.00063048
20:33:36|0.00063048
20:33:37|0.00063048
20:33:38|0.00063048
20:33:39|0.00063048
20:34:24|0.00063048
20:34:26|0.00063056
20:34:28|0.00063056
20:34:40|0.00063056
20:34:55|0.00062844
20:35:02|0.00062848
20:35:04|0.00062848
20:35:07|0.00062848
20:35:10|0.00062848
20:35:12|0.00062888
20:35:13|0.00062888
20:35:14|0.00062888
20:35:16|0.00062888
20:35:17|0.00062888
20:35:18|0.00062888
20:35:19|0.00062888
20:35:20|0.00062888
20:35:21|0.00062888
20:35:22|0.00062888
20:35:23|0.00062888
20:35:25|0.00062888
20:35:25|0.00062888
20:35:26|0.00062888
20:35:28|0.00062888
20:35:29|0.00062888
20:35:30|0.00062888
20:35:31|0.00062888
20:35:33|0.00062888
20:35:34|0.00062888
20:35:35|0.00062888
20:35:36|0.00062886
20:35:37|0.00062886
20:35:38|0.00062886
20:35:38|0.00062886
20:35:39|0.00062886
20:35:40|0.00062849
20:35:42|0.00062849
20:35:42|0.00062849
20:35:44|0.00062849
20:35:45|0.00062849
20:35:46|0.00062849
20:35:47|0.00062849
20:35:48|0.00062849
20:35:49|0.00062849
20:35:50|0.00062849
20:35:51|0.00063028
20:35:52|0.00063028
20:35:54|0.00063028
20:35:56|0.00063028
20:35:57|0.00063028
20:35:58|0.00063028
20:35:59|0.00063028
20:36:01|0.00063028
20:36:02|0.00063028
20:36:04|0.00063028
20:36:04|0.00063028
20:36:07|0.00063028
20:36:08|0.00063028
20:36:10|0.00063028
20:36:10|0.00063028
20:36:12|0.00063028
20:36:13|0.00063028
20:36:16|0.00063028
20:36:16|0.00063028
20:36:19|0.00063028
20:36:20|0.00063028
20:36:21|0.00063028
20:36:22|0.00063028
20:36:23|0.00063028
20:36:24|0.00063028
20:36:25|0.00063124
20:36:26|0.00063124
20:36:27|0.00063091
20:36:28|0.00063091
20:36:29|0.00063091
20:36:30|0.00063091
20:36:31|0.00063091
20:36:33|0.00063091
20:36:35|0.00063091
20:36:36|0.00063091
20:36:38|0.00063091
20:36:39|0.00063091
20:36:40|0.00063118
20:36:40|0.00063118
20:36:41|0.00063118
20:36:43|0.00063118
20:36:44|0.00063118
20:36:45|0.00063118
20:36:46|0.00063118
20:36:46|0.00063118
20:36:48|0.00063118
20:36:48|0.00063118
20:36:50|0.00063118
20:36:51|0.00063118
20:36:52|0.00063118
20:36:54|0.00063118
20:36:54|0.00063118
20:36:55|0.00063118
20:36:56|0.00062954
20:36:58|0.00062954
20:36:59|0.00062954
20:37:00|0.0006277
20:37:01|0.0006277
20:37:02|0.0006277
20:37:03|0.0006277
20:37:05|0.0006277
20:37:05|0.0006277
20:37:07|0.0006277
20:37:08|0.0006277
20:37:08|0.0006277
20:37:09|0.0006277
20:37:11|0.0006277
20:37:12|0.0006277
20:37:13|0.0006277
20:37:16|0.0006277
20:37:17|0.0006277
20:37:19|0.00062946
20:37:21|0.00062946
20:37:21|0.00062946
20:37:23|0.00062946
20:37:24|0.00062946
20:37:25|0.00062946
20:37:27|0.00062946
20:37:28|0.00062946
20:37:29|0.00062946
20:37:29|0.00063124
20:37:31|0.00063124
20:37:32|0.00063124
20:37:33|0.00063116
20:37:34|0.00063116
20:37:35|0.00063116
20:37:36|0.00063116
20:37:37|0.00063116
20:37:38|0.00063116
20:37:40|0.00063116
20:37:40|0.00063116
20:37:41|0.00063116
20:37:42|0.00063116
20:37:44|0.00063116
20:37:45|0.00063116
20:37:47|0.00063116
20:37:47|0.00063116
20:37:48|0.00063116
20:37:49|0.00063116
20:37:50|0.00063116
20:37:52|0.00063038
20:37:52|0.00063038
20:37:53|0.00063038
20:37:55|0.00063038
20:37:56|0.00063038
20:37:58|0.00063038
20:37:59|0.00063038
20:38:00|0.00063038
20:38:01|0.00063038
20:38:02|0.00063038
20:38:03|0.00063038
20:38:04|0.00063038
20:38:05|0.00063038
20:38:06|0.00063038
20:38:07|0.00063038
20:38:08|0.00063038
20:38:09|0.00063071
20:38:10|0.00063071
20:38:11|0.00063071
20:38:13|0.00063071
20:38:14|0.00063089
20:38:16|0.00063089
20:38:17|0.00063089
20:38:18|0.00063089
20:38:18|0.00063089
20:38:20|0.00063089
20:38:21|0.00063089
20:38:23|0.00063089
20:38:23|0.00063089
20:38:25|0.00063089
20:38:25|0.00063089
20:38:27|0.00063087
20:38:27|0.00063087
20:38:29|0.00063248
20:38:29|0.00063248
20:38:31|0.00063248
20:38:32|0.00063248
20:38:33|0.00063248
20:38:35|0.00063248
20:38:36|0.00063248
20:38:37|0.00063248
20:38:38|0.00063248
20:38:39|0.00063248
20:38:41|0.00063248
20:38:41|0.00063248
20:38:43|0.00063248
20:38:44|0.00063248
20:38:45|0.00063248
20:38:46|0.00063248
20:38:48|0.00063248
20:38:48|0.00063248
20:38:49|0.00063248
20:38:50|0.00063248
20:38:51|0.00063248
20:38:52|0.00063248
20:38:53|0.00063248
20:38:55|0.00063248
20:38:56|0.00063248
20:38:57|0.00063248
20:38:58|0.00063248
20:38:59|0.00063248
20:39:01|0.00063248
20:39:01|0.00063248
20:39:02|0.00063248
20:39:04|0.00063248
20:39:05|0.00063248
20:39:06|0.00063248
20:39:09|0.00063248
20:39:10|0.00063248
20:39:11|0.00063248
20:39:12|0.00063248
20:39:14|0.00063248
20:39:14|0.00063248
20:39:16|0.00063248
20:39:17|0.00063248
20:39:19|0.00063248
20:39:20|0.00063248
20:39:20|0.00063248
20:39:22|0.00063248
20:39:23|0.00063248
20:39:24|0.00063241
20:39:25|0.00063241
20:39:26|0.00063239
20:39:27|0.00063239
20:39:28|0.00063239
20:39:29|0.00063239
20:39:30|0.00063239
20:39:30|0.00063239
20:39:32|0.00063239
20:39:33|0.00063239
20:39:35|0.00063239
20:39:36|0.00063239
20:39:37|0.00063239
20:39:38|0.00063239
20:39:39|0.00063239
20:39:40|0.00063239
20:39:41|0.00063239
20:39:42|0.00063239
20:39:43|0.00063239
20:39:44|0.00063001
20:39:46|0.00063001
20:39:46|0.00063001
20:39:48|0.00063
20:39:49|0.00063
20:39:50|0.00063
20:39:51|0.00063
20:39:52|0.00063
20:39:53|0.00063
20:39:54|0.00063
20:39:55|0.00063
20:39:56|0.00063
20:39:57|0.00063
20:39:59|0.00063201
20:39:59|0.00063201
20:40:00|0.00063201
20:40:01|0.00063201
20:40:03|0.00063201
20:40:04|0.00063201
20:40:04|0.00063201
20:40:05|0.00063201
20:40:07|0.00063201
20:40:08|0.00063201
20:40:09|0.00063201
20:40:10|0.00063201
20:40:11|0.00063201
20:40:12|0.00063201
20:40:13|0.00063201
20:40:14|0.00063201
20:40:15|0.00063201
20:40:16|0.00063201
20:40:18|0.00063126
20:40:21|0.00063126
20:40:22|0.00063126
20:40:23|0.00063126
20:40:24|0.00063126
20:40:26|0.00063126
20:40:26|0.000631
20:40:29|0.000631
20:40:29|0.000631
20:40:31|0.000631
20:40:31|0.0006307
20:40:33|0.0006307
20:40:34|0.0006307
20:40:34|0.0006307
20:40:36|0.0006307
20:40:37|0.0006307
20:40:38|0.0006307
20:40:38|0.0006307
20:40:40|0.0006307
20:40:41|0.0006307
20:40:42|0.0006307
20:40:43|0.0006307
20:40:45|0.0006307
20:40:46|0.0006307
20:40:47|0.0006307
20:40:47|0.0006307
20:40:49|0.0006307
20:40:51|0.0006307
20:40:52|0.0006307
20:40:52|0.0006307
20:40:53|0.0006307
20:40:54|0.00062837
20:40:55|0.00062837
20:40:56|0.00062837
20:40:57|0.00062825
20:40:58|0.00062825
20:40:59|0.00062825
20:41:00|0.00062837
20:41:01|0.00062837
20:41:02|0.00062837
20:41:03|0.00062837
20:41:04|0.00062837
20:41:06|0.00062837
20:41:07|0.00062837
20:41:08|0.00062837
20:41:10|0.00062837
20:41:11|0.00062837
20:41:13|0.00062837
20:41:13|0.00062837
20:41:14|0.00062837
20:41:16|0.00062837
20:41:16|0.00062837
20:41:19|0.00062837
20:41:19|0.00062837
20:41:20|0.00062836
20:41:21|0.00062836
20:41:23|0.00062836
20:41:25|0.00062836
20:41:26|0.00062836
20:41:27|0.00062836
20:41:28|0.00062837
20:41:29|0.00062837
20:41:29|0.00063124
20:41:30|0.00063124
20:41:32|0.00063124
20:41:33|0.00063124
20:41:34|0.00063124
20:41:35|0.00063124
20:41:36|0.00063124
20:41:37|0.00062888
20:41:37|0.00062888
20:41:39|0.00062888
20:41:40|0.00062888
20:41:41|0.00062888
20:41:43|0.00062888
20:41:43|0.00062888
20:41:45|0.00062888
20:41:45|0.00062888
20:41:47|0.00062888
20:41:48|0.00062888
20:41:48|0.00062888
20:41:49|0.00062888
20:41:50|0.00062888
20:41:51|0.00062888
20:41:53|0.00062888
20:41:54|0.00062888
20:41:56|0.00062888
20:41:57|0.00062888
20:41:59|0.00062888
20:42:00|0.00062888
20:42:01|0.00062888
20:42:01|0.00062888
20:42:03|0.00062829
20:42:04|0.00062829
20:42:05|0.00062829
20:42:05|0.00062829
20:42:07|0.00062829
20:42:08|0.00062829
20:42:09|0.00062829
20:42:10|0.00062829
20:42:11|0.00062829
20:42:12|0.00062829
20:42:13|0.00062829
20:42:14|0.00062829
20:42:15|0.00062854
20:42:16|0.00062854
20:42:17|0.00062854
20:42:18|0.00062854
20:42:20|0.00062854
20:42:21|0.00062854
20:42:23|0.00062854
20:42:24|0.00063114
20:42:26|0.00063134
20:42:27|0.00062878
20:42:28|0.000632
20:42:30|0.00063139
20:42:31|0.00063139
20:42:32|0.00063139
20:42:33|0.00063139
20:42:34|0.00063139
20:42:35|0.00063139
20:42:36|0.00063139
20:42:37|0.00063139
20:42:38|0.00063139
20:42:39|0.00063139
20:42:40|0.00063139
20:42:41|0.00063139
20:42:42|0.00063139
20:42:43|0.00063139
20:42:44|0.00063139
20:42:45|0.00063139
20:42:46|0.00063139
20:42:47|0.00063139
20:42:48|0.00063139
20:42:49|0.00063139
20:42:50|0.00063139
20:42:51|0.00063139
20:42:52|0.00063139
20:42:53|0.00063139
20:42:55|0.00063139
20:42:56|0.00063139
20:42:57|0.00063139
20:42:58|0.00063139
20:42:59|0.00063139
20:43:00|0.00063139
20:43:01|0.00063139
20:43:02|0.00063139
20:43:03|0.00063139
20:43:04|0.00063139
20:43:05|0.00063139
20:43:06|0.00063139
20:43:07|0.00063139
20:43:09|0.00063139
20:43:09|0.00063139
20:43:10|0.00063139
20:43:11|0.00063139
20:43:12|0.00063139
20:43:14|0.00063139
20:43:14|0.00063139
20:43:15|0.00063139
20:43:16|0.00063139
20:43:17|0.00063139
20:43:19|0.00063139
20:43:21|0.00063139
20:43:21|0.00063139
20:43:23|0.00063139
20:43:23|0.00063139
20:43:25|0.00063197
20:43:26|0.00063197
20:43:26|0.00063197
20:43:28|0.00063195
20:43:29|0.00063195
20:43:31|0.00063198
20:43:32|0.00063009
20:43:33|0.00063009
20:43:34|0.00063009
20:43:36|0.00063009
20:43:36|0.00063009
20:43:37|0.00063009
20:43:38|0.00063009
20:43:39|0.00063009
20:43:40|0.00063009
20:43:41|0.00063009
20:43:43|0.00063009
20:43:44|0.00063009
20:43:45|0.00063009
20:43:47|0.00063009
20:43:48|0.00063009
20:43:49|0.00063009
20:43:50|0.00063009
20:43:51|0.00063009
20:43:52|0.00063009
20:43:54|0.00063009
20:43:54|0.00063009
20:43:56|0.00063009
20:43:57|0.00063011
20:43:58|0.00063009
20:43:58|0.0006291
20:44:00|0.0006291
20:44:01|0.0006291
20:44:03|0.0006291
20:44:03|0.0006291
20:44:04|0.0006291
20:44:06|0.0006291
20:44:07|0.0006291
20:44:08|0.0006291
20:44:09|0.0006291
20:44:10|0.0006291
20:44:10|0.0006291
20:44:12|0.0006291
20:44:13|0.00062874
20:44:14|0.00062876
20:44:15|0.00062876
20:44:17|0.00062876
20:44:18|0.00062876
20:44:19|0.00062876
20:44:20|0.00062876
20:44:22|0.00062876
20:44:23|0.00062876
20:44:24|0.00062876
20:44:26|0.00062876
20:44:27|0.00062876
20:44:28|0.00062876
20:44:29|0.00062876
20:44:30|0.00062983
20:44:31|0.00062983
20:44:32|0.00062983
20:44:34|0.00062983
20:44:35|0.00062983
20:44:36|0.00062983
20:44:37|0.00063215
20:44:38|0.00063215
20:44:39|0.00063215
20:44:41|0.00063136
20:44:42|0.00063136
20:44:43|0.00063136
20:44:43|0.00063136
20:44:46|0.00063136
20:44:47|0.00063136
20:44:48|0.00062896
20:44:50|0.00062896
20:44:50|0.00062896
20:44:51|0.00062896
20:44:52|0.00062896
20:44:53|0.00062896
20:44:55|0.00062896
20:44:55|0.00062896
20:44:56|0.00062896
20:44:58|0.00062896
20:44:58|0.00062896
20:45:00|0.00062896
20:45:01|0.00062896
20:45:02|0.00062854
20:45:03|0.00062854
20:45:05|0.00062854
20:45:05|0.00063129
20:45:06|0.00063129
20:45:07|0.00063129
20:45:08|0.00063129
20:45:09|0.00063075
20:45:10|0.00062854
20:45:11|0.00062875
20:45:13|0.00062875
20:45:13|0.00062875
20:45:14|0.00062875
20:45:15|0.00062875
20:45:16|0.00062875
20:45:17|0.00062875
20:45:18|0.00062875
20:45:19|0.00062875
20:45:20|0.00062875
20:45:22|0.00062875
20:45:25|0.00062875
20:45:26|0.00062863
20:45:27|0.00062863
20:45:28|0.00062863
20:45:30|0.00062863
20:45:31|0.00062863
20:45:31|0.00062862
20:45:33|0.00062862
20:45:34|0.00062862
20:45:35|0.00062862
20:45:35|0.00062862
20:45:37|0.00062862
20:45:38|0.00062862
20:45:39|0.00062862
20:45:40|0.00062862
20:45:41|0.00062862
20:45:41|0.00062862
20:45:44|0.00062862
20:45:45|0.00062862
20:45:46|0.00062789
20:45:48|0.00062789
20:45:49|0.00062789
20:45:50|0.00062789
20:45:51|0.00062789
20:45:52|0.00062862
20:45:52|0.00062862
20:45:53|0.00062862
20:45:56|0.00062862
20:45:57|0.00062841
20:45:57|0.00062841
20:45:58|0.00062841
20:45:59|0.00062841
20:46:01|0.00062841
20:46:02|0.00062841
20:46:03|0.00062841
20:46:03|0.00062841
20:46:04|0.00062841
20:46:06|0.00062841
20:46:06|0.00062841
20:46:08|0.00062841
20:46:08|0.00062841
20:46:10|0.00062841
20:46:10|0.00062841
20:46:12|0.00062841
20:46:13|0.00062841
20:46:14|0.00062841
20:46:15|0.00062841
20:46:16|0.00062841
20:46:17|0.00062841
20:46:18|0.00062841
20:46:19|0.00062841
20:46:20|0.00062841
20:46:21|0.00062841
20:46:22|0.00062841
20:46:24|0.00062841
20:46:26|0.00063032
20:46:27|0.00063032
20:46:28|0.0006306
20:46:29|0.0006306
20:46:31|0.0006306
20:46:32|0.0006306
20:46:33|0.0006306
20:46:34|0.0006306
20:46:35|0.0006306
20:46:36|0.0006306
20:46:37|0.0006306
20:46:38|0.0006306
20:46:39|0.0006306
20:46:40|0.0006306
20:46:42|0.0006306
20:46:42|0.0006306
20:46:43|0.0006306
20:46:45|0.0006306
20:46:45|0.0006306
20:46:47|0.0006306
20:46:48|0.0006306
20:46:49|0.0006306
20:46:50|0.0006306
20:46:51|0.0006306
20:46:52|0.0006306
20:46:54|0.0006306
20:46:55|0.0006306
20:46:56|0.0006306
20:46:57|0.0006306
20:46:58|0.0006306
20:46:59|0.0006306
20:47:00|0.0006306
20:47:01|0.0006306
20:47:02|0.0006306
20:47:03|0.0006306
20:47:04|0.0006306
20:47:05|0.0006306
20:47:07|0.0006306
20:47:07|0.0006306
20:47:09|0.0006306
20:47:10|0.0006306
20:47:11|0.0006306
20:47:12|0.0006306
20:47:12|0.0006306
20:47:14|0.0006306
20:47:15|0.0006306
20:47:15|0.0006306
20:47:17|0.00062808
20:47:18|0.00062808
20:47:19|0.00062808
20:47:19|0.00062808
20:47:21|0.00062808
20:47:21|0.00063057
20:47:23|0.00063057
20:47:25|0.00063057
20:47:26|0.00063202
20:47:27|0.00063202
20:47:28|0.00063202
20:47:30|0.00063202
20:47:30|0.00063202
20:47:31|0.00063202
20:47:33|0.00063202
20:47:34|0.00063202
20:47:35|0.00063202
20:47:36|0.00063202
20:47:36|0.00063202
20:47:38|0.00063202
20:47:39|0.00063202
20:47:40|0.00063202
20:47:41|0.00063202
20:47:42|0.00063202
20:47:43|0.00063202
20:47:44|0.00063202
20:47:44|0.00063202
20:47:47|0.00063202
20:47:47|0.00063202
20:47:49|0.00063202
20:47:49|0.00063202
20:47:51|0.00063202
20:47:51|0.00063202
20:47:52|0.00063202
20:47:54|0.00063202
20:47:55|0.00063202
20:47:55|0.00063116
20:47:56|0.00063116
20:47:58|0.00063116
20:47:58|0.00063116
20:47:59|0.00063116
20:48:01|0.00063116
20:48:02|0.00063116
20:48:02|0.00063116
20:48:03|0.00063116
20:48:06|0.00063116
20:48:07|0.00063116
20:48:07|0.00063116
20:48:08|0.00063116
20:48:09|0.00063116
20:48:10|0.00063116
20:48:11|0.00063116
20:48:13|0.00063116
20:48:13|0.00063116
20:48:14|0.00063116
20:48:15|0.00063116
20:48:16|0.00063116
20:48:17|0.00063116
20:48:18|0.00063116
20:48:19|0.00063116
20:48:20|0.00063116
20:48:21|0.00063116
20:48:22|0.00063116
20:48:23|0.00063116
20:48:25|0.00063116
20:48:27|0.00062872
20:48:29|0.00062872
20:48:30|0.00062828
20:48:31|0.00062828
20:48:32|0.00062828
20:48:33|0.00062828
20:48:35|0.00062828
20:48:36|0.00062828
20:48:37|0.00062828
20:48:38|0.00062828
20:48:39|0.00062828
20:48:40|0.00062828
20:48:41|0.00062828
20:48:42|0.00062828
20:48:43|0.00062828
20:48:44|0.00062828
20:48:45|0.00062828
20:48:46|0.00062828
20:48:47|0.00062828
20:48:48|0.00062828
20:48:49|0.00063125
20:48:50|0.00063125
20:48:51|0.00063125
20:48:52|0.00063125
20:48:54|0.00063125
20:48:55|0.00063125
20:48:56|0.00063125
20:48:58|0.00063125
20:48:58|0.00063125
20:48:59|0.00063125
20:49:00|0.00063125
20:49:02|0.00063125
20:49:02|0.00063125
20:49:05|0.00063125
20:49:05|0.00063125
20:49:07|0.00063125
20:49:08|0.00063125
20:49:08|0.00063125
20:49:11|0.00063125
20:49:11|0.00063125
20:49:12|0.00063125
20:49:13|0.00063125
20:49:15|0.00063125
20:49:15|0.00063125
20:49:16|0.00063125
20:49:17|0.00063125
20:49:18|0.00063125
20:49:19|0.00063125
20:49:20|0.00063125
20:49:21|0.00063125
20:49:23|0.00063125
20:49:23|0.00063125
20:49:24|0.00063125
20:49:27|0.00063125
20:49:28|0.00063182
20:49:29|0.00063182
20:49:30|0.00063182
20:49:32|0.00063182
20:49:33|0.00063182
20:49:34|0.00063182
20:49:35|0.00063182
20:49:37|0.00063182
20:49:38|0.00063182
20:49:39|0.00063182
20:49:40|0.00063182
20:49:41|0.00063182
20:49:42|0.00063182
20:49:43|0.00063182
20:49:44|0.00063182
20:49:45|0.00063182
20:49:47|0.00063182
20:49:47|0.00063182
20:49:48|0.00063182
20:49:50|0.00063182
20:49:51|0.00063182
20:49:52|0.00063182
20:49:53|0.00063182
20:49:54|0.00063182
20:49:55|0.00063182
20:49:56|0.00063182
20:49:57|0.00063182
20:49:58|0.00063182
20:50:00|0.00063182
20:50:00|0.00063182
20:50:01|0.00063182
20:50:02|0.00063182
20:50:03|0.00063182
20:50:04|0.00063182
20:50:05|0.00063182
20:50:07|0.00063182
20:50:08|0.00063182
20:50:08|0.00063184
20:50:09|0.00062893
20:50:11|0.00062893
20:50:12|0.00062893
20:50:13|0.00062893
20:50:15|0.00062893
20:50:16|0.00062893
20:50:17|0.00062893
20:50:17|0.00062893
20:50:19|0.00062893
20:50:19|0.00062893
20:50:21|0.00062893
20:50:23|0.00062893
20:50:23|0.00062893
20:50:25|0.00062893
20:50:25|0.00062893
20:50:28|0.00062893
20:50:30|0.00062893
20:50:31|0.00062892
20:50:31|0.00063183
20:50:33|0.00063183
20:50:33|0.00063183
20:50:35|0.00063183
20:50:37|0.00063183
20:50:37|0.00063183
20:50:39|0.00063183
20:50:41|0.00063183
20:50:42|0.00063183
20:50:42|0.00063183
20:50:43|0.00063183
20:50:46|0.00063183
20:50:47|0.00063183
20:50:48|0.00063183
20:50:48|0.00062892
20:50:50|0.00062892
20:50:51|0.00062892
20:50:52|0.00062892
20:50:53|0.00062892
20:50:54|0.00062892
20:50:56|0.00063122
20:50:57|0.00063184
20:50:57|0.00063184
20:50:59|0.00063184
20:51:00|0.00063184
20:51:01|0.00063184
20:51:02|0.00063184
20:51:03|0.00063184
20:51:04|0.00063184
20:51:05|0.00063184
20:51:06|0.00063184
20:51:07|0.00063128
20:51:09|0.00063128
20:51:10|0.00063128
20:51:10|0.00063128
20:51:12|0.00063128
20:51:12|0.00063128
20:51:13|0.00063128
20:51:15|0.00063128
20:51:16|0.00063128
20:51:18|0.00063128
20:51:18|0.00063128
20:51:19|0.00063128
20:51:20|0.00063128
20:51:21|0.00063128
20:51:23|0.00063128
20:51:24|0.00063128
20:51:25|0.00063128
20:51:25|0.00063128
20:51:26|0.00063128
20:51:29|0.00063128
20:51:30|0.00063128
20:51:31|0.00063128
20:51:32|0.00063128
20:51:34|0.00063128
20:51:35|0.00063128
20:51:36|0.00063128
20:51:37|0.00063128
20:51:39|0.00063128
20:51:41|0.00063128
20:51:42|0.00063128
20:51:43|0.00063128
20:51:43|0.00063128
20:51:45|0.00063128
20:51:46|0.00063128
20:51:48|0.00063128
20:51:49|0.00063128
20:51:50|0.00063128
20:51:52|0.00063128
20:51:52|0.00063117
20:51:54|0.00063117
20:51:55|0.00063117
20:51:57|0.00063117
20:51:58|0.00063117
20:52:00|0.00063117
20:52:00|0.00063117
20:52:01|0.00063117
20:52:02|0.00063117
20:52:04|0.00063117
20:52:04|0.00063117
20:52:06|0.00063117
20:52:07|0.00063117
20:52:08|0.00063117
20:52:09|0.00063117
20:52:10|0.00063117
20:52:11|0.00063117
20:52:12|0.00063117
20:52:13|0.00063117
20:52:14|0.00063117
20:52:15|0.00063117
20:52:16|0.00063117
20:52:17|0.00063117
20:52:18|0.00063117
20:52:19|0.00063117
20:52:19|0.00063117
20:52:21|0.00063117
20:52:22|0.00063117
20:52:22|0.00063117
20:52:24|0.00063117
20:52:26|0.00063117
20:52:27|0.00063117
20:52:28|0.00063117
20:52:30|0.00063104
20:52:32|0.00063104
20:52:33|0.000629
20:52:34|0.000629
20:52:35|0.000629
20:52:36|0.000629
20:52:37|0.000629
20:52:38|0.000629
20:52:39|0.000629
20:52:40|0.000629
20:52:42|0.000629
20:52:44|0.000629
20:52:44|0.000629
20:52:46|0.000629
20:52:47|0.000629
20:52:47|0.000629
20:52:48|0.000629
20:52:49|0.000629
20:52:50|0.00062886
20:52:51|0.00062831
20:52:52|0.00062831
20:52:53|0.00062831
20:52:54|0.00062831
20:52:55|0.00062831
20:52:56|0.00062831
20:52:58|0.00062831
20:52:58|0.00062831
20:53:00|0.00062831
20:53:00|0.00062831
20:53:02|0.00062831
20:53:03|0.00062831
20:53:03|0.00062831
20:53:05|0.00062831
20:53:06|0.00062831
20:53:07|0.00062831
20:53:09|0.00062831
20:53:09|0.00062831
20:53:11|0.00062831
20:53:12|0.00062831
20:53:12|0.00062831
20:53:13|0.00062831
20:53:14|0.00062831
20:53:16|0.00062831
20:53:17|0.00062831
20:53:18|0.00062831
20:53:18|0.00062831
20:53:19|0.00062831
20:53:21|0.00062831
20:53:22|0.00062831
20:53:23|0.00062831
20:53:24|0.00062831
20:53:25|0.00062831
20:53:26|0.00062831
20:53:27|0.00062831
20:53:28|0.00062831
20:53:29|0.00062831
20:53:31|0.00062831
20:53:31|0.00062831
20:53:33|0.00062831
20:53:35|0.00062831
20:53:36|0.00062831
20:53:38|0.00062831
20:53:39|0.00062831
20:53:40|0.00062831
20:53:41|0.00062831
20:53:41|0.00062831
20:53:44|0.00062831
20:53:44|0.00062831
20:53:46|0.00062831
20:53:47|0.00062831
20:53:48|0.00062831
20:53:49|0.00062831
20:53:50|0.00062831
20:53:51|0.00062912
20:53:52|0.00062912
20:53:53|0.00062912
20:53:54|0.00062912
20:53:55|0.00062912
20:53:56|0.00062912
20:53:57|0.00062912
20:53:59|0.00062912
20:54:00|0.00062912
20:54:01|0.00062912
20:54:01|0.00062912
20:54:04|0.00062912
20:54:04|0.00062912
20:54:06|0.00062912
20:54:07|0.00062912
20:54:08|0.00063104
20:54:09|0.00063104
20:54:10|0.00063104
20:54:11|0.00063104
20:54:12|0.00063104
20:54:13|0.00063104
20:54:14|0.00063104
20:54:15|0.00063104
20:54:16|0.00063104
20:54:18|0.00063104
20:54:18|0.00063104
20:54:20|0.00063104
20:54:20|0.00063104
20:54:21|0.00063104
20:54:23|0.00063104
20:54:24|0.00063104
20:54:25|0.00063104
20:54:25|0.00063104
20:54:27|0.00063104
20:54:28|0.00063104
20:54:29|0.00063104
20:54:29|0.00063104
20:54:32|0.00063104
20:54:35|0.00063104
20:54:36|0.00063104
20:54:37|0.00063104
20:54:38|0.00063104
20:54:39|0.00063104
20:54:40|0.00063104
20:54:42|0.00063104
20:54:43|0.00063104
20:54:44|0.00063104
20:54:45|0.00063104
20:54:46|0.00063104
20:54:47|0.00063104
20:54:48|0.00063104
20:54:49|0.00063104
20:54:50|0.00063104
20:54:51|0.00063104
20:54:52|0.00063104
20:54:53|0.00063104
20:54:55|0.00063104
20:54:55|0.00063104
20:54:56|0.00063104
20:54:57|0.00063104
20:54:58|0.00063104
20:55:00|0.00063104
20:55:00|0.00063104
20:55:01|0.00063104
20:55:03|0.00063104
20:55:04|0.00063104
20:55:05|0.00063104
20:55:06|0.00063104
20:55:07|0.00063104
20:55:08|0.00063104
20:55:09|0.00063104
20:55:10|0.00063104
20:55:11|0.00063104
20:55:12|0.00063104
20:55:12|0.00063104
20:55:14|0.00063104
20:55:15|0.00063104
20:55:16|0.00063104
20:55:17|0.00063104
20:55:18|0.00063104
20:55:19|0.00063104
20:55:20|0.00063104
20:55:20|0.00063104
20:55:21|0.00063104
20:55:23|0.00063104
20:55:24|0.00063104
20:55:25|0.00063104
20:55:26|0.00063104
20:55:27|0.00063104
20:55:28|0.00063104
20:55:29|0.00063104
20:55:30|0.00063104
20:55:31|0.00063104
20:55:33|0.00063104
20:55:36|0.00063104
20:55:36|0.00063104
20:55:37|0.00063104
20:55:39|0.00063104
20:55:40|0.00063104
20:55:41|0.00063104
20:55:42|0.00063104
20:55:43|0.00063104
20:55:45|0.00063104
20:55:46|0.00063104
20:55:47|0.00063104
20:55:47|0.00063104
20:55:48|0.00063104
20:55:51|0.00063104
20:55:53|0.00063104
20:55:53|0.00063104
20:55:54|0.00063104
20:55:55|0.00063104
20:55:56|0.00063104
20:55:57|0.00063104
20:55:59|0.00063104
20:55:59|0.00063104
20:56:01|0.00063104
20:56:02|0.00063104
20:56:03|0.00063104
20:56:04|0.00063104
20:56:05|0.00063104
20:56:06|0.00063248
20:56:07|0.00063243
20:56:08|0.00063243
20:56:09|0.00063243
20:56:10|0.00063243
20:56:11|0.00063243
20:56:12|0.00063239
20:56:13|0.00063239
20:56:14|0.00063239
20:56:15|0.00063239
20:56:16|0.00063239
20:56:17|0.00063239
20:56:18|0.00063239
20:56:19|0.00063239
20:56:20|0.00063239
20:56:21|0.00063239
20:56:22|0.00063239
20:56:23|0.00063239
20:56:24|0.00063239
20:56:25|0.00063239
20:56:26|0.00063239
20:56:27|0.00063239
20:56:28|0.00063239
20:56:29|0.00063239
20:56:30|0.00063239
20:56:31|0.00063239
20:56:32|0.00063239
20:56:34|0.00063239
20:56:36|0.00063239
20:56:37|0.00063239
20:56:38|0.00063239
20:56:39|0.00063241
20:56:41|0.00063239
20:56:41|0.00063239
20:56:43|0.00063239
20:56:45|0.00063239
20:56:46|0.00063239
20:56:47|0.00063239
20:56:48|0.00063239
20:56:49|0.00063239
20:56:50|0.00063239
20:56:51|0.00063239
20:56:52|0.00063239
20:56:54|0.00063239
20:56:54|0.00063239
20:56:56|0.00063239
20:56:56|0.00063239
20:56:58|0.00063239
20:56:59|0.00063239
20:57:01|0.00063239
20:57:01|0.00063241
20:57:03|0.00063241
20:57:03|0.00063241
20:57:05|0.00063241
20:57:06|0.00063241
20:57:07|0.00063241
20:57:08|0.00063241
20:57:08|0.00063241
20:57:10|0.00063241
20:57:11|0.00063242
20:57:11|0.00063191
20:57:13|0.00063191
20:57:14|0.00063191
20:57:14|0.00062959
20:57:16|0.00062959
20:57:16|0.00062959
20:57:17|0.00062959
20:57:19|0.00062959
20:57:20|0.00062959
20:57:21|0.00062959
20:57:23|0.00062959
20:57:23|0.00062959
20:57:25|0.00062959
20:57:26|0.00062959
20:57:27|0.00062959
20:57:28|0.00062959
20:57:30|0.00062959
20:57:30|0.00062959
20:57:32|0.00062959
20:57:32|0.00062959
20:57:35|0.00062959
20:57:37|0.00062959
20:57:38|0.00062959
20:57:38|0.00062959
20:57:40|0.00062959
20:57:41|0.00062959
20:57:42|0.00062959
20:57:43|0.00062959
20:57:44|0.00062959
20:57:45|0.00062959
20:57:46|0.00062959
20:57:47|0.00062959
20:57:48|0.00062959
20:57:49|0.00063305
20:57:50|0.00063305
20:57:52|0.00063305
20:57:52|0.00063305
20:57:53|0.00063305
20:57:54|0.00063305
20:57:55|0.00063305
20:57:56|0.00063305
20:57:57|0.00063305
20:57:58|0.00063305
20:57:59|0.00063305
20:58:00|0.00063305
20:58:01|0.00063305
20:58:02|0.00063305
20:58:04|0.00063305
20:58:05|0.00063305
20:58:05|0.00063305
20:58:07|0.00063305
20:58:08|0.00063305
20:58:09|0.00063305
20:58:09|0.00063305
20:58:11|0.00063305
20:58:13|0.00063305
20:58:14|0.00063305
20:58:15|0.00063305
20:58:16|0.00063305
20:58:17|0.00063305
20:58:18|0.00063305
20:58:19|0.00063305
20:58:21|0.00063305
20:58:22|0.00063305
20:58:22|0.00063305
20:58:24|0.00063082
20:58:25|0.00063082
20:58:27|0.00063082
20:58:27|0.0006306
20:58:28|0.0006306
20:58:29|0.0006306
20:58:30|0.0006306
20:58:31|0.0006306
20:58:32|0.0006306
20:58:33|0.0006306
20:58:35|0.0006306
20:58:36|0.00063303
20:58:38|0.00063303
20:58:39|0.00063303
20:58:40|0.00063303
20:58:41|0.00063303
20:58:42|0.00063303
20:58:43|0.00063303
20:58:45|0.00063303
20:58:45|0.00063303
20:58:46|0.00063303
20:58:49|0.00063303
20:58:50|0.00063303
20:58:51|0.00063303
20:58:52|0.00063303
20:58:53|0.00063303
20:58:53|0.00063303
20:58:55|0.00063303
20:58:56|0.00063303
20:58:57|0.00063303
20:58:58|0.00063303
20:58:59|0.00063303
20:59:00|0.00063303
20:59:01|0.00063303
20:59:02|0.00063303
20:59:03|0.00063303
20:59:04|0.00063303
20:59:05|0.00063303
20:59:06|0.00063303
20:59:07|0.00063303
20:59:08|0.00063303
20:59:10|0.00063303
20:59:11|0.00063303
20:59:12|0.00063303
20:59:13|0.00063303
20:59:13|0.00063303
20:59:14|0.00063303
20:59:16|0.00063303
20:59:17|0.00063303
20:59:18|0.00063303
20:59:19|0.00063303
20:59:19|0.00063303
20:59:21|0.00063303
20:59:22|0.00063303
20:59:23|0.00063303
20:59:24|0.00063303
20:59:26|0.00063303
20:59:26|0.00063344
20:59:27|0.00063371
20:59:28|0.00063399
20:59:30|0.00063405
20:59:30|0.00063442
20:59:32|0.00063442
20:59:32|0.00063442
20:59:34|0.00063442
20:59:35|0.00063442
20:59:37|0.00063442
20:59:39|0.0006338
20:59:40|0.00063463
20:59:41|0.00063463
20:59:42|0.00063463
20:59:44|0.00063463
20:59:44|0.00063463
20:59:46|0.00063463
20:59:47|0.00063463
20:59:49|0.00063463
20:59:50|0.00063463
20:59:50|0.00063463
20:59:51|0.00063463
20:59:53|0.00063463
20:59:54|0.00063463
20:59:55|0.00063463
20:59:56|0.00063463
20:59:57|0.00063463
20:59:58|0.00063463
20:59:59|0.00063463
21:00:01|0.00063463
21:00:02|0.00063463
21:00:03|0.00063463
21:00:05|0.00063463
21:00:05|0.00063463
21:00:07|0.00063463
21:00:08|0.0006337
21:00:09|0.00063022
21:00:10|0.00063022
21:00:11|0.00063004
21:00:12|0.00063004
21:00:13|0.00063004
21:00:14|0.00063004
21:00:15|0.00063004
21:00:16|0.00063004
21:00:17|0.00063004
21:00:18|0.00063004
21:00:20|0.00063004
21:00:20|0.00063004
21:00:22|0.00063004
21:00:24|0.00063004
21:00:24|0.00063004
21:00:25|0.00063004
21:00:26|0.00063004
21:00:27|0.00063004
21:00:28|0.00063004
21:00:29|0.00063275
21:00:30|0.00063275
21:00:31|0.00063275
21:00:32|0.00063275
21:00:33|0.00063275
21:00:34|0.00063275
21:00:35|0.00063275
21:00:37|0.00063275
21:00:39|0.00063275
21:00:41|0.00063275
21:00:42|0.00063275
21:00:43|0.00063275
21:00:44|0.00063275
21:00:45|0.00063275
21:00:46|0.00063275
21:00:47|0.00063275
21:00:48|0.00063275
21:00:48|0.00063275
21:00:51|0.00063275
21:00:52|0.00063275
21:00:53|0.00063275
21:00:53|0.00063275
21:00:55|0.00063275
21:00:56|0.00063275
21:00:56|0.00063275
21:00:58|0.00063275
21:01:00|0.00063275
21:01:01|0.00063275
21:01:01|0.00063275
21:01:02|0.00063275
21:01:03|0.00063275
21:01:04|0.00063275
21:01:05|0.00063275
21:01:07|0.00063275
21:01:07|0.00063292
21:01:09|0.00063292
21:01:09|0.00063292
21:01:11|0.00063292
21:01:12|0.00063292
21:01:13|0.00063292
21:01:14|0.00063292
21:01:15|0.00063292
21:01:16|0.00063292
21:01:17|0.00063292
21:01:18|0.00063292
21:01:19|0.00063292
21:01:21|0.00063292
21:01:21|0.00063292
21:01:22|0.00063292
21:01:23|0.00063292
21:01:24|0.00063292
21:01:25|0.00063303
21:01:26|0.00063303
21:01:27|0.00063303
21:01:28|0.00063303
21:01:29|0.00063303
21:01:30|0.00063303
21:01:31|0.00063303
21:01:32|0.00063349
21:01:33|0.00063419
21:01:34|0.00063419
21:01:35|0.00063419
21:01:36|0.00063419
21:01:37|0.00063419
21:01:39|0.00063419
21:01:41|0.00063287
21:01:43|0.00063287
21:01:44|0.00063287
21:01:45|0.00063461
21:01:46|0.00063461
21:01:47|0.00063461
21:01:48|0.00063461
21:01:49|0.00063461
21:01:50|0.00063461
21:01:51|0.00063461
21:01:52|0.00063461
21:01:53|0.00063461
21:01:54|0.00063461
21:01:55|0.00063461
21:01:56|0.00063461
21:01:57|0.00063461
21:01:59|0.00063461
21:02:00|0.00063461
21:02:01|0.00063461
21:02:02|0.00063461
21:02:03|0.00063461
21:02:03|0.00063461
21:02:05|0.00063461
21:02:06|0.00063393
21:02:06|0.00063393
21:02:07|0.00063393
21:02:09|0.00063461
21:02:09|0.00063461
21:02:11|0.00063461
21:02:13|0.00063461
21:02:14|0.00063461
21:02:15|0.00063461
21:02:16|0.00063462
21:02:16|0.00063462
21:02:17|0.00063462
21:02:18|0.00063462
21:02:19|0.00063462
21:02:20|0.00063462
21:02:21|0.00063462
21:02:23|0.00063462
21:02:24|0.00063462
21:02:25|0.00063462
21:02:26|0.00063462
21:02:27|0.00063462
21:02:28|0.00063462
21:02:29|0.00063462
21:02:30|0.00063462
21:02:31|0.00063462
21:02:32|0.00063462
21:02:33|0.00063462
21:02:34|0.00063462
21:02:35|0.00063462
21:02:36|0.00063462
21:02:38|0.00063462
21:02:40|0.00063462
21:02:41|0.00063462
21:02:44|0.00063462
21:02:44|0.00063462
21:02:45|0.00063462
21:02:46|0.00063462
21:02:48|0.00063462
21:02:50|0.00063462
21:02:51|0.00063462
21:02:52|0.00063462
21:02:53|0.00063462
21:02:54|0.00063462
21:02:56|0.00063462
21:02:56|0.00063462
21:02:57|0.00063462
21:02:58|0.00063462
21:03:00|0.00063462
21:03:01|0.00063462
21:03:03|0.00063461
21:03:04|0.00063461
21:03:04|0.0006346
21:03:06|0.0006346
21:03:07|0.0006346
21:03:08|0.0006346
21:03:09|0.0006346
21:03:10|0.0006346
21:03:11|0.0006346
21:03:13|0.0006346
21:03:13|0.0006346
21:03:15|0.0006346
21:03:15|0.0006346
21:03:16|0.0006346
21:03:18|0.0006346
21:03:19|0.0006346
21:03:19|0.0006346
21:03:20|0.0006346
21:03:21|0.0006346
21:03:22|0.0006346
21:03:23|0.0006346
21:03:24|0.0006346
21:03:26|0.0006346
21:03:26|0.0006346
21:03:28|0.0006346
21:03:29|0.0006346
21:03:29|0.0006346
21:03:30|0.0006346
21:03:32|0.00063462
21:03:33|0.00063462
21:03:34|0.00063462
21:03:34|0.00063462
21:03:35|0.00063462
21:03:37|0.00063462
21:03:38|0.00063462
21:03:39|0.00063462
21:03:41|0.00063462
21:03:42|0.00063462
21:03:44|0.00063462
21:03:46|0.00063462
21:03:47|0.00063462
21:03:48|0.00063462
21:03:49|0.00063462
21:03:50|0.00063462
21:03:52|0.00063462
21:03:53|0.00063462
21:03:54|0.00063462
21:03:55|0.00063462
21:03:55|0.00063462
21:03:56|0.00063462
21:03:59|0.00063462
21:04:00|0.00063462
21:04:00|0.00063462
21:04:02|0.00063462
21:04:04|0.00063462
21:04:06|0.00063462
21:04:06|0.00063462
21:04:07|0.00063462
21:04:08|0.00063462
21:04:10|0.00063462
21:04:11|0.00063462
21:04:11|0.00063462
21:04:13|0.00063462
21:04:13|0.00063462
21:04:15|0.00063462
21:04:16|0.00063462
21:04:17|0.00063462
21:04:18|0.00063462
21:04:19|0.00063462
21:04:20|0.00063462
21:04:20|0.00063462
21:04:22|0.00063462
21:04:22|0.00063462
21:04:24|0.00063462
21:04:24|0.00063462
21:04:26|0.00063462
21:04:28|0.00063462
21:04:28|0.00063462
21:04:29|0.00063462
21:04:30|0.00063462
21:04:31|0.00063462
21:04:32|0.00063462
21:04:33|0.00063462
21:04:34|0.00063462
21:04:35|0.00063462
21:04:36|0.00063462
21:04:37|0.00063462
21:04:38|0.00063462
21:04:39|0.00063462
21:04:41|0.00063462
21:04:42|0.00063462
21:04:44|0.00063462
21:04:45|0.00063462
21:04:47|0.00063462
21:04:48|0.00063462
21:04:50|0.00063462
21:04:51|0.00063462
21:04:52|0.00063462
21:04:53|0.00063462
21:04:54|0.00063462
21:04:55|0.00063462
21:04:56|0.00063462
21:04:57|0.00063462
21:04:58|0.00063462
21:04:58|0.00063462
21:05:00|0.00063462
21:05:01|0.00063462
21:05:02|0.00063462
21:05:03|0.00063462
21:05:04|0.00063462
21:05:05|0.00063462
21:05:07|0.00063462
21:05:08|0.00063462
21:05:08|0.00063462
21:05:10|0.00063462
21:05:11|0.00063462
21:05:12|0.00063462
21:05:13|0.00063462
21:05:14|0.00063462
21:05:15|0.00063462
21:05:16|0.00063462
21:05:17|0.00063462
21:05:18|0.00063462
21:05:19|0.00063462
21:05:20|0.00063462
21:05:21|0.00063462
21:05:22|0.00063462
21:05:23|0.00063462
21:05:24|0.00063462
21:05:25|0.00063462
21:05:26|0.00063462
21:05:27|0.00063462
21:05:28|0.00063462
21:05:29|0.00063462
21:05:30|0.00063462
21:05:31|0.00063462
21:05:32|0.00063462
21:05:33|0.00063462
21:05:34|0.00061866
21:05:35|0.00061985
21:05:36|0.00062252
21:05:37|0.00062522
21:05:38|0.00061893
21:05:39|0.00061893
21:05:40|0.00061761
21:05:41|0.00062156
21:05:43|0.00062314
21:05:45|0.00062195
21:05:46|0.00062195
21:05:47|0.00062195
21:05:48|0.00062436
21:05:49|0.00062373
21:05:51|0.00062373
21:05:52|0.00062373
21:05:53|0.00062373
21:05:54|0.00062373
21:05:55|0.00062373
21:05:56|0.00062763
21:05:57|0.00062763
21:05:58|0.00062763
21:06:00|0.00062704
21:06:00|0.00062704
21:06:02|0.00062704
21:06:02|0.00062704
21:06:03|0.00062704
21:06:04|0.00062704
21:06:05|0.00062534
21:06:06|0.00062534
21:06:07|0.00062534
21:06:09|0.00062776
21:06:10|0.00062776
21:06:11|0.00062776
21:06:11|0.00062776
21:06:12|0.00062776
21:06:13|0.00062776
21:06:14|0.00062776
21:06:15|0.00062776
21:06:17|0.00062776
21:06:18|0.00062776
21:06:19|0.00062776
21:06:20|0.00062776
21:06:22|0.00062776
21:06:22|0.00062776
21:06:23|0.00062544
21:06:24|0.00062544
21:06:25|0.00062311
21:06:26|0.00062311
21:06:27|0.00062311
21:06:28|0.00062311
21:06:29|0.00062758
21:06:31|0.00062758
21:06:31|0.00062758
21:06:32|0.00062758
21:06:34|0.00062758
21:06:34|0.00062758
21:06:35|0.00062758
21:06:36|0.00062758
21:06:37|0.00062758
21:06:38|0.00062758
21:06:39|0.00062758
21:06:41|0.00062758
21:06:41|0.00062758
21:06:43|0.00062758
21:06:45|0.00062758
21:06:46|0.00062758
21:06:47|0.00062452
21:06:48|0.00062452
21:06:49|0.00062452
21:06:50|0.00062452
21:06:53|0.00062454
21:06:53|0.00062454
21:06:54|0.00062454
21:06:56|0.0006233
21:06:56|0.0006233
21:06:57|0.0006233
21:06:59|0.0006233
21:06:59|0.0006233
21:07:01|0.0006233
21:07:01|0.0006233
21:07:02|0.00062459
21:07:03|0.00062459
21:07:04|0.00062459
21:07:05|0.00062459
21:07:06|0.00062459
21:07:07|0.00062459
21:07:09|0.00062459
21:07:10|0.00062459
21:07:10|0.00062459
21:07:12|0.00062459
21:07:13|0.00062459
21:07:14|0.00062459
21:07:15|0.00062459
21:07:16|0.00062459
21:07:17|0.00062459
21:07:18|0.00062459
21:07:20|0.00062459
21:07:21|0.00062459
21:07:21|0.00062459
21:07:23|0.00062459
21:07:24|0.00062459
21:07:25|0.00062459
21:07:26|0.0006268
21:07:27|0.0006268
21:07:28|0.0006268
21:07:29|0.00062776
21:07:30|0.00062776
21:07:31|0.00062776
21:07:32|0.00062776
21:07:33|0.00062776
21:07:34|0.00062776
21:07:35|0.00062776
21:07:36|0.00062776
21:07:37|0.00062776
21:07:38|0.00062776
21:07:40|0.00062776
21:07:40|0.00062776
21:07:41|0.00062776
21:07:42|0.00062776
21:07:45|0.00062776
21:07:46|0.00062776
21:07:48|0.00062776
21:07:49|0.00062776
21:07:50|0.0006272
21:07:52|0.0006272
21:07:53|0.0006272
21:07:54|0.0006272
21:07:55|0.0006272
21:07:56|0.0006272
21:07:57|0.0006272
21:07:58|0.0006272
21:07:59|0.0006272
21:08:00|0.0006272
21:08:02|0.0006272
21:08:03|0.0006272
21:08:04|0.0006272
21:08:05|0.0006272
21:08:06|0.0006272
21:08:06|0.0006272
21:08:08|0.0006272
21:08:08|0.0006272
21:08:10|0.0006272
21:08:11|0.0006272
21:08:13|0.0006272
21:08:13|0.0006272
21:08:15|0.0006272
21:08:15|0.0006272
21:08:17|0.0006272
21:08:18|0.0006272
21:08:19|0.0006272
21:08:20|0.0006272
21:08:21|0.0006272
21:08:22|0.00062346
21:08:23|0.00062346
21:08:24|0.00062346
21:08:25|0.00062346
21:08:26|0.00062694
21:08:27|0.00062694
21:08:28|0.00062694
21:08:29|0.00062694
21:08:30|0.00062694
21:08:31|0.00062694
21:08:32|0.00062694
21:08:33|0.00062694
21:08:35|0.00062694
21:08:35|0.00062694
21:08:36|0.00062694
21:08:37|0.00062694
21:08:38|0.00062694
21:08:40|0.00062694
21:08:41|0.00062694
21:08:41|0.00062694
21:08:42|0.00062694
21:08:43|0.00062694
21:08:46|0.00062694
21:08:48|0.00062694
21:08:49|0.00062694
21:08:50|0.00062694
21:08:52|0.00062694
21:08:54|0.00062694
21:08:54|0.00062694
21:08:56|0.00062694
21:08:57|0.00062694
21:08:58|0.00062694
21:08:59|0.00062694
21:09:01|0.00062694
21:09:01|0.00062694
21:09:02|0.00062694
21:09:03|0.00062694
21:09:04|0.00062398
21:09:05|0.00062398
21:09:07|0.00062398
21:09:08|0.00062398
21:09:08|0.00062398
21:09:10|0.00062398
21:09:11|0.00062398
21:09:11|0.00062398
21:09:13|0.00062398
21:09:13|0.00062398
21:09:15|0.00062398
21:09:16|0.00062398
21:09:17|0.00062398
21:09:17|0.00062398
21:09:18|0.00062398
21:09:19|0.00062398
21:09:20|0.00062398
21:09:21|0.00062398
21:09:23|0.00062398
21:09:24|0.00062398
21:09:25|0.00062773
21:09:26|0.00062773
21:09:27|0.00062773
21:09:28|0.00062773
21:09:29|0.00062773
21:09:30|0.00062773
21:09:31|0.00062773
21:09:32|0.00062773
21:09:33|0.00062773
21:09:34|0.00062773
21:09:35|0.00062773
21:09:36|0.00062773
21:09:37|0.00062773
21:09:38|0.00062773
21:09:39|0.00062773
21:09:40|0.00062773
21:09:41|0.00062773
21:09:42|0.00062773
21:09:43|0.00062773
21:09:44|0.00062773
21:09:46|0.00062773
21:09:48|0.00062773
21:09:49|0.00062773
21:09:51|0.00062773
21:09:53|0.00062773
21:09:53|0.00062425
21:09:54|0.00062419
21:09:55|0.00062419
21:09:56|0.00062419
21:09:58|0.00062419
21:09:58|0.00062397
21:10:00|0.00062397
21:10:00|0.00062397
21:10:01|0.00062397
21:10:02|0.00062333
21:10:04|0.00062333
21:10:05|0.00062333
21:10:06|0.00062333
21:10:06|0.00062333
21:10:08|0.00062333
21:10:08|0.00062333
21:10:10|0.00062189
21:10:10|0.00062067
21:10:12|0.00062067
21:10:13|0.00062104
21:10:14|0.00062104
21:10:16|0.00062104
21:10:16|0.00062104
21:10:17|0.00062104
21:10:18|0.00062104
21:10:19|0.00062104
21:10:20|0.00062104
21:10:22|0.00062104
21:10:23|0.00062104
21:10:24|0.00062104
21:10:25|0.00062104
21:10:26|0.00062104
21:10:28|0.00062104
21:10:29|0.00062629
21:10:30|0.00062629
21:10:30|0.00062629
21:10:32|0.00062629
21:10:33|0.00062629
21:10:34|0.00062629
21:10:35|0.00062629
21:10:36|0.00062629
21:10:37|0.00062629
21:10:38|0.00062629
21:10:39|0.00062629
21:10:40|0.00062629
21:10:41|0.00062373
21:10:42|0.00062373
21:10:43|0.00062373
21:10:44|0.00062373
21:10:47|0.00062373
21:10:48|0.00062373
21:10:49|0.00062373
21:10:51|0.0006219
21:10:52|0.0006219
21:10:54|0.00062189
21:10:55|0.00062189
21:10:56|0.00062189
21:10:57|0.00062189
21:10:58|0.00062189
21:10:59|0.00062189
21:11:01|0.00062189
21:11:02|0.00062189
21:11:03|0.00062416
21:11:04|0.00062416
21:11:05|0.00062416
21:11:06|0.00062416
21:11:07|0.00062416
21:11:08|0.00062078
21:11:09|0.00062078
21:11:10|0.00062078
21:11:11|0.00062078
21:11:12|0.00062078
21:11:13|0.00062078
21:11:14|0.00062078
21:11:15|0.00062604
21:11:16|0.00062604
21:11:17|0.00062604
21:11:18|0.00062604
21:11:19|0.00062604
21:11:21|0.00062604
21:11:22|0.00062604
21:11:22|0.00062604
21:11:23|0.00062824
21:11:24|0.00062824
21:11:26|0.00062824
21:11:27|0.00062824
21:11:28|0.00062824
21:11:29|0.00062824
21:11:31|0.00062539
21:11:32|0.00062539
21:11:33|0.00062539
21:11:34|0.00062539
21:11:35|0.00062835
21:11:36|0.00062835
21:11:37|0.00062835
21:11:38|0.00062835
21:11:40|0.00062835
21:11:40|0.00062835
21:11:41|0.00062835
21:11:42|0.00062835
21:11:43|0.00062835
21:11:44|0.00062614
21:11:45|0.00062614
21:11:46|0.00062614
21:11:48|0.00062614
21:11:50|0.00062614
21:11:51|0.00062614
21:11:53|0.00062614
21:11:55|0.00062614
21:11:55|0.00062614
21:11:57|0.00062614
21:11:58|0.00062614
21:11:58|0.00062614
21:12:00|0.00062614
21:12:01|0.00062614
21:12:01|0.00062614
21:12:02|0.00062614
21:12:04|0.00062614
21:12:05|0.00062614
21:12:05|0.00062614
21:12:07|0.00062614
21:12:07|0.00062614
21:12:09|0.00062614
21:12:09|0.00062614
21:12:11|0.00062614
21:12:11|0.00062614
21:12:13|0.00062614
21:12:14|0.00062614
21:12:15|0.00062614
21:12:16|0.00062614
21:12:17|0.00062614
21:12:18|0.00062614
21:12:19|0.00062614
21:12:20|0.00062614
21:12:21|0.00062614
21:12:23|0.00062614
21:12:24|0.00062614
21:12:25|0.00062835
21:12:26|0.00062835
21:12:28|0.00062835
21:12:29|0.00062835
21:12:30|0.00062835
21:12:31|0.00062835
21:12:32|0.00062835
21:12:33|0.00062835
21:12:34|0.00062835
21:12:35|0.00062835
21:12:36|0.00062835
21:12:37|0.00062835
21:12:39|0.00062835
21:12:39|0.00062835
21:12:40|0.00062835
21:12:42|0.00062835
21:12:43|0.00062835
21:12:44|0.00062835
21:12:44|0.00062835
21:12:46|0.00062835
21:12:47|0.00062835
21:12:48|0.00062835
21:12:50|0.00062835
21:12:52|0.00062835
21:12:54|0.00062835
21:12:55|0.00062835
21:12:56|0.00062835
21:12:58|0.00062835
21:12:59|0.00062835
21:13:01|0.00062835
21:13:02|0.00062835
21:13:03|0.00062764
21:13:04|0.00062764
21:13:05|0.00062764
21:13:07|0.00062764
21:13:08|0.00062762
21:13:09|0.00062762
21:13:10|0.00062762
21:13:11|0.00062762
21:13:12|0.00062762
21:13:14|0.00062762
21:13:15|0.00062762
21:13:16|0.00062762
21:13:17|0.00062762
21:13:18|0.00062762
21:13:19|0.00062762
21:13:20|0.00062762
21:13:22|0.00062762
21:13:22|0.00062762
21:13:23|0.00062762
21:13:24|0.0006301
21:13:25|0.0006301
21:13:26|0.0006301
21:13:27|0.0006301
21:13:28|0.0006301
21:13:29|0.0006301
21:13:30|0.00063022
21:13:31|0.00063022
21:13:32|0.00063022
21:13:33|0.00063126
21:13:34|0.00063126
21:13:35|0.00063126
21:13:36|0.00063126
21:13:37|0.00063126
21:13:39|0.00063126
21:13:40|0.00063126
21:13:40|0.00063126
21:13:41|0.00063126
21:13:42|0.00063126
21:13:44|0.00063126
21:13:45|0.00063126
21:13:45|0.00063126
21:13:46|0.00063126
21:13:48|0.00063126
21:13:49|0.00063126
21:13:51|0.00063126
21:13:52|0.00063126
21:13:53|0.00063126
21:13:54|0.00063126
21:13:55|0.00063126
21:13:56|0.00063126
21:13:57|0.00063126
21:13:59|0.00063126
21:13:59|0.00063126
21:14:00|0.00063126
21:14:02|0.00063126
21:14:03|0.00063126
21:14:04|0.00063126
21:14:05|0.00062874
21:14:06|0.00062874
21:14:07|0.00062874
21:14:08|0.00062874
21:14:09|0.00062874
21:14:10|0.00062874
21:14:11|0.00062874
21:14:12|0.00062874
21:14:13|0.00062874
21:14:14|0.00062874
21:14:15|0.00062874
21:14:16|0.00062874
21:14:17|0.00062874
21:14:18|0.00062874
21:14:19|0.00062874
21:14:20|0.00062874
21:14:21|0.00063124
21:14:22|0.00063124
21:14:23|0.00062695
21:14:25|0.00062695
21:14:26|0.00062695
21:14:27|0.00062695
21:14:27|0.00062695
21:14:28|0.00063124
21:14:30|0.00063124
21:14:31|0.00063124
21:14:31|0.00063124
21:14:32|0.00063124
21:14:34|0.00063124
21:14:34|0.00063124
21:14:37|0.00063124
21:14:37|0.00063124
21:14:38|0.00063124
21:14:39|0.00063124
21:14:41|0.00063124
21:14:42|0.00063124
21:14:42|0.00063124
21:14:44|0.00063124
21:14:44|0.00063124
21:14:45|0.00063124
21:14:46|0.00063124
21:14:47|0.00063124
21:14:48|0.00063124
21:14:49|0.00063124
21:14:52|0.00063023
21:14:54|0.00063023
21:14:55|0.00063023
21:14:56|0.00063023
21:14:57|0.00063023
21:14:58|0.00063023
21:14:58|0.00063023
21:15:00|0.00063023
21:15:01|0.00063023
21:15:02|0.00063023
21:15:03|0.00063023
21:15:04|0.00063023
21:15:05|0.00063023
21:15:07|0.00063023
21:15:08|0.00063023
21:15:09|0.00063023
21:15:10|0.00063023
21:15:11|0.00063023
21:15:12|0.00063023
21:15:13|0.00063023
21:15:14|0.00063023
21:15:15|0.00063023
21:15:16|0.00063023
21:15:17|0.00063023
21:15:18|0.00063023
21:15:20|0.00063023
21:15:20|0.00063023
21:15:22|0.00063023
21:15:22|0.00063023
21:15:24|0.00063023
21:15:24|0.00063023
21:15:26|0.00062971
21:15:27|0.00062772
21:15:28|0.00062772
21:15:29|0.00062772
21:15:30|0.00062772
21:15:30|0.00062772
21:15:32|0.00062772
21:15:33|0.00062772
21:15:34|0.00062772
21:15:35|0.00062772
21:15:36|0.00062772
21:15:37|0.00062772
21:15:38|0.00062772
21:15:39|0.0006297
21:15:40|0.0006297
21:15:41|0.0006297
21:15:42|0.0006297
21:15:44|0.0006297
21:15:44|0.0006297
21:15:46|0.0006297
21:15:46|0.0006297
21:15:47|0.0006297
21:15:49|0.0006297
21:15:49|0.0006297
21:15:50|0.0006297
21:15:53|0.0006297
21:15:54|0.0006297
21:15:55|0.0006297
21:15:56|0.0006297
21:15:57|0.0006297
21:15:58|0.0006297
21:15:59|0.0006297
21:16:01|0.0006297
21:16:01|0.0006297
21:16:02|0.0006297
21:16:03|0.0006297
21:16:04|0.0006297
21:16:06|0.0006297
21:16:07|0.0006297
21:16:08|0.0006297
21:16:09|0.0006297
21:16:10|0.0006297
21:16:11|0.0006297
21:16:12|0.0006297
21:16:12|0.0006297
21:16:13|0.0006297
21:16:15|0.0006297
21:16:16|0.0006297
21:16:17|0.0006297
21:16:19|0.0006297
21:16:19|0.0006297
21:16:20|0.0006297
21:16:21|0.0006297
21:16:22|0.0006297
21:16:23|0.00062766
21:16:24|0.00062766
21:16:26|0.00062766
21:16:26|0.00062766
21:16:28|0.00062766
21:16:28|0.00062766
21:16:29|0.00062766
21:16:30|0.00062766
21:16:32|0.00062766
21:16:32|0.00062969
21:16:34|0.00062969
21:16:35|0.00062969
21:16:36|0.00062969
21:16:37|0.00062969
21:16:38|0.00062969
21:16:39|0.00062969
21:16:40|0.00062969
21:16:41|0.00062969
21:16:42|0.00062969
21:16:43|0.00062969
21:16:44|0.00062969
21:16:45|0.00062969
21:16:46|0.00062969
21:16:47|0.00062969
21:16:48|0.00062969
21:16:49|0.00062969
21:16:50|0.00062969
21:16:52|0.00062969
21:16:53|0.00062969
21:16:54|0.00062969
21:16:55|0.00062969
21:16:56|0.00062969
21:16:57|0.00062969
21:16:58|0.00062969
21:16:59|0.00062969
21:17:01|0.00062969
21:17:03|0.00062969
21:17:03|0.00062969
21:17:05|0.00062969
21:17:06|0.00062969
21:17:07|0.00062969
21:17:08|0.00062969
21:17:09|0.00062969
21:17:11|0.00062969
21:17:12|0.00062969
21:17:12|0.00062969
21:17:14|0.00062969
21:17:15|0.00062969
21:17:16|0.00062969
21:17:17|0.00062969
21:17:18|0.00062969
21:17:19|0.00062969
21:17:20|0.00062969
21:17:21|0.00062969
21:17:23|0.00062969
21:17:24|0.00062969
21:17:25|0.00062969
21:17:26|0.00062969
21:17:27|0.00062969
21:17:27|0.00062969
21:17:28|0.00062969
21:17:29|0.0006297
21:17:30|0.0006297
21:17:31|0.0006297
21:17:33|0.0006297
21:17:33|0.0006297
21:17:34|0.0006297
21:17:36|0.0006297
21:17:36|0.0006297
21:17:38|0.0006297
21:17:39|0.0006297
21:17:40|0.0006297
21:17:41|0.0006297
21:17:42|0.0006297
21:17:44|0.0006297
21:17:45|0.0006297
21:17:46|0.0006297
21:17:47|0.0006297
21:17:48|0.0006297
21:17:49|0.0006297
21:17:50|0.0006297
21:17:51|0.00062761
21:17:52|0.00062761
21:17:53|0.00062761
21:17:55|0.00062761
21:17:57|0.00062761
21:17:59|0.00062761
21:18:00|0.00062761
21:18:02|0.00062761
21:18:03|0.00062761
21:18:04|0.00062761
21:18:06|0.00062761
21:18:08|0.00062761
21:18:08|0.00062761
21:18:09|0.00062761
21:18:10|0.00062761
21:18:11|0.00062761
21:18:12|0.00062761
21:18:13|0.00062761
21:18:14|0.00062761
21:18:16|0.00062761
21:18:16|0.00062761
21:18:17|0.00062761
21:18:19|0.00062761
21:18:21|0.00062761
21:18:21|0.00062761
21:18:23|0.00062761
21:18:24|0.00062761
21:18:24|0.00062761
21:18:25|0.00062761
21:18:26|0.00062761
21:18:27|0.00062761
21:18:28|0.00062761
21:18:30|0.00062969
21:18:30|0.00062969
21:18:31|0.00062969
21:18:32|0.00062969
21:18:33|0.00062969
21:18:34|0.00062969
21:18:35|0.00062969
21:18:36|0.00062969
21:18:37|0.00062969
21:18:38|0.00062969
21:18:39|0.00062969
21:18:41|0.00062969
21:18:41|0.00062969
21:18:42|0.00062969
21:18:43|0.00062804
21:18:44|0.00062804
21:18:45|0.00062804
21:18:46|0.00062804
21:18:47|0.00062804
21:18:48|0.00062804
21:18:50|0.00062804
21:18:51|0.00062804
21:18:52|0.00062804
21:18:52|0.00062804
21:18:53|0.00062804
21:18:56|0.00062804
21:18:57|0.00062805
21:18:59|0.00062805
21:19:00|0.00062805
21:19:01|0.00062805
21:19:02|0.00062805
21:19:03|0.00062805
21:19:06|0.00062805
21:19:07|0.00062666
21:19:08|0.00062666
21:19:10|0.00062666
21:19:10|0.00062666
21:19:11|0.00062666
21:19:12|0.00062666
21:19:14|0.00062666
21:19:14|0.00062666
21:19:16|0.00062666
21:19:18|0.00062666
21:19:18|0.00062666
21:19:19|0.00062666
21:19:20|0.00062666
21:19:21|0.00062666
21:19:22|0.00062666
21:19:23|0.00062666
21:19:24|0.00062666
21:19:25|0.00062666
21:19:27|0.00062666
21:19:27|0.00062666
21:19:28|0.00062666
21:19:31|0.00062666
21:19:31|0.00062666
21:19:32|0.00062666
21:19:33|0.00062947
21:19:35|0.00062947
21:19:35|0.00062947
21:19:36|0.00062947
21:19:37|0.00062947
21:19:38|0.00062947
21:19:39|0.00062947
21:19:40|0.00062947
21:19:41|0.00062947
21:19:42|0.00062947
21:19:43|0.00062947
21:19:45|0.00062947
21:19:45|0.00062947
21:19:46|0.00062947
21:19:47|0.00062947
21:19:48|0.00062947
21:19:49|0.00062947
21:19:50|0.00062947
21:19:51|0.00062947
21:19:52|0.0006274
21:19:53|0.0006274
21:19:54|0.0006274
21:19:55|0.0006274
21:19:57|0.0006274
21:19:58|0.0006274
21:20:00|0.0006274
21:20:01|0.0006274
21:20:03|0.0006274
21:20:04|0.0006274
21:20:05|0.00062668
21:20:06|0.00062668
21:20:07|0.00062668
21:20:08|0.00062668
21:20:09|0.00062668
21:20:10|0.00062668
21:20:11|0.00062668
21:20:12|0.00062668
21:20:13|0.00062668
21:20:14|0.00062668
21:20:15|0.00062668
21:20:15|0.00062668
21:20:17|0.00062668
21:20:18|0.00062668
21:20:19|0.00062668
21:20:20|0.00062668
21:20:22|0.00062668
21:20:22|0.00062668
21:20:23|0.00062668
21:20:24|0.00062668
21:20:25|0.00062668
21:20:27|0.00062668
21:20:28|0.00062668
21:20:29|0.00062668
21:20:30|0.00062668
21:20:31|0.0006274
21:20:32|0.0006274
21:20:33|0.0006274
21:20:35|0.0006274
21:20:35|0.0006274
21:20:36|0.0006274
21:20:37|0.0006274
21:20:38|0.0006274
21:20:39|0.0006274
21:20:40|0.0006274
21:20:41|0.0006274
21:20:42|0.0006274
21:20:43|0.0006274
21:20:45|0.0006274
21:20:45|0.0006274
21:20:46|0.0006274
21:20:47|0.0006274
21:20:48|0.0006274
21:20:49|0.0006274
21:20:50|0.0006274
21:20:51|0.0006274
21:20:52|0.0006274
21:20:53|0.0006274
21:20:54|0.0006274
21:20:55|0.0006274
21:20:57|0.00062725
21:20:59|0.00062725
21:21:01|0.00062665
21:21:01|0.00062665
21:21:03|0.00062665
21:21:04|0.00062665
21:21:05|0.00062665
21:21:06|0.00062665
21:21:07|0.00062665
21:21:09|0.00062665
21:21:10|0.00062665
21:21:10|0.00062665
21:21:12|0.00062665
21:21:12|0.00062665
21:21:13|0.00062665
21:21:15|0.00062665
21:21:16|0.00062665
21:21:17|0.00062665
21:21:18|0.00062665
21:21:19|0.00062665
21:21:20|0.00062665
21:21:21|0.00062665
21:21:23|0.00062665
21:21:24|0.00062665
21:21:26|0.00062665
21:21:26|0.00062665
21:21:28|0.00062665
21:21:28|0.00062665
21:21:29|0.00062665
21:21:30|0.00062665
21:21:31|0.00062665
21:21:32|0.00062665
21:21:33|0.00062665
21:21:34|0.00062665
21:21:35|0.00062665
21:21:37|0.00062665
21:21:37|0.00062665
21:21:38|0.00062665
21:21:40|0.00062665
21:21:40|0.00062652
21:21:42|0.00062652
21:21:43|0.00062652
21:21:43|0.00062652
21:21:44|0.00062652
21:21:46|0.00062652
21:21:47|0.00062652
21:21:48|0.00062652
21:21:48|0.00062652
21:21:50|0.00062652
21:21:51|0.00062652
21:21:52|0.00062652
21:21:54|0.00062652
21:21:54|0.00062652
21:21:55|0.00062652
21:21:57|0.00062652
21:21:59|0.00062652
21:22:00|0.00062652
21:22:01|0.00062652
21:22:02|0.00062652
21:22:04|0.00062652
21:22:05|0.00062652
21:22:06|0.00062652
21:22:08|0.00062652
21:22:09|0.00062652
21:22:10|0.00062652
21:22:11|0.00062652
21:22:12|0.00062652
21:22:12|0.00062652
21:22:13|0.00062652
21:22:15|0.00062652
21:22:16|0.00062652
21:22:17|0.00062652
21:22:18|0.00062652
21:22:19|0.00062652
21:22:20|0.00062652
21:22:21|0.0006262
21:22:22|0.0006262
21:22:23|0.0006262
21:22:24|0.0006262
21:22:25|0.0006262
21:22:26|0.0006262
21:22:27|0.0006262
21:22:28|0.0006262
21:22:29|0.0006262
21:22:30|0.0006262
21:22:32|0.0006262
21:22:33|0.0006262
21:22:34|0.0006262
21:22:35|0.0006262
21:22:36|0.0006262
21:22:37|0.0006262
21:22:38|0.0006262
21:22:39|0.0006262
21:22:40|0.0006262
21:22:41|0.0006262
21:22:43|0.0006262
21:22:43|0.0006262
21:22:44|0.0006262
21:22:46|0.0006262
21:22:46|0.0006262
21:22:48|0.0006262
21:22:49|0.0006262
21:22:51|0.0006262
21:22:51|0.0006262
21:22:52|0.0006262
21:22:53|0.0006262
21:22:54|0.0006262
21:22:55|0.0006262
21:22:56|0.0006262
21:22:57|0.0006262
21:23:00|0.0006262
21:23:01|0.0006262
21:23:02|0.0006262
21:23:03|0.00062709
21:23:05|0.00062709
21:23:05|0.00062709
21:23:07|0.00062709
21:23:08|0.00062709
21:23:10|0.00062709
21:23:11|0.00062709
21:23:13|0.00062709
21:23:14|0.00062709
21:23:15|0.00062709
21:23:16|0.00062709
21:23:17|0.00062709
21:23:18|0.00062709
21:23:19|0.00062709
21:23:20|0.00062709
21:23:22|0.00062709
21:23:22|0.00062709
21:23:24|0.00062709
21:23:25|0.00062709
21:23:26|0.00062709
21:23:27|0.00062709
21:23:28|0.00062709
21:23:29|0.00062709
21:23:30|0.00062709
21:23:31|0.00062709
21:23:32|0.00062709
21:23:33|0.00062709
21:23:34|0.00062709
21:23:35|0.00062709
21:23:36|0.00062709
21:23:37|0.00062709
21:23:38|0.00062709
21:23:39|0.00062709
21:23:40|0.00062709
21:23:41|0.00062709
21:23:42|0.00062709
21:23:44|0.00062709
21:23:45|0.00062709
21:23:46|0.00062709
21:23:47|0.00062709
21:23:48|0.00062709
21:23:49|0.00062709
21:23:50|0.00062709
21:23:50|0.00062709
21:23:52|0.00062709
21:23:53|0.00062709
21:23:53|0.00062709
21:23:55|0.00062625
21:23:56|0.00062625
21:23:56|0.00062625
21:23:58|0.00062625
21:23:59|0.00062625
21:24:01|0.00062625
21:24:03|0.00062625
21:24:05|0.00062625
21:24:06|0.00062625
21:24:07|0.00062625
21:24:09|0.00062625
21:24:09|0.00062625
21:24:11|0.00062625
21:24:12|0.00062625
21:24:14|0.00062625
21:24:15|0.00062625
21:24:16|0.00062625
21:24:17|0.00062625
21:24:18|0.00062625
21:24:19|0.00062625
21:24:20|0.00062625
21:24:21|0.00062625
21:24:22|0.00062625
21:24:23|0.00062625
21:24:24|0.00062625
21:24:25|0.00062625
21:24:26|0.00062625
21:24:27|0.00062625
21:24:28|0.00062738
21:24:29|0.00062738
21:24:30|0.00062738
21:24:31|0.00062738
21:24:32|0.00062738
21:24:33|0.00062738
21:24:35|0.00062738
21:24:35|0.00062738
21:24:36|0.00062738
21:24:37|0.00062738
21:24:38|0.00062738
21:24:39|0.00062738
21:24:40|0.00062738
21:24:41|0.00062738
21:24:42|0.00062738
21:24:43|0.00062738
21:24:44|0.00062738
21:24:45|0.00062738
21:24:46|0.00062738
21:24:47|0.00062738
21:24:48|0.00062738
21:24:49|0.00062738
21:24:50|0.00062738
21:24:51|0.00062738
21:24:52|0.00062738
21:24:53|0.00062738
21:24:55|0.00062738
21:24:55|0.00062738
21:24:56|0.00062738
21:24:58|0.00062738
21:25:00|0.00062738
21:25:00|0.00062738
21:25:02|0.00062738
21:25:04|0.00062738
21:25:04|0.00062738
21:25:06|0.00062738
21:25:07|0.00062738
21:25:08|0.00062738
21:25:09|0.00062738
21:25:10|0.00062738
21:25:12|0.00062738
21:25:13|0.00062738
21:25:14|0.00062738
21:25:15|0.00062738
21:25:15|0.00062738
21:25:17|0.00062738
21:25:19|0.00062738
21:25:20|0.00062738
21:25:21|0.00062738
21:25:23|0.00062738
21:25:24|0.00062738
21:25:25|0.00062738
21:25:26|0.00062738
21:25:27|0.00062738
21:25:27|0.00062738
21:25:29|0.00062738
21:25:30|0.00062738
21:25:31|0.00062738
21:25:32|0.00062738
21:25:33|0.00062738
21:25:34|0.00062738
21:25:34|0.00062738
21:25:36|0.00062738
21:25:37|0.00062738
21:25:38|0.00062738
21:25:38|0.00062738
21:25:39|0.00062738
21:25:40|0.00062738
21:25:41|0.00062738
21:25:43|0.00062738
21:25:44|0.00062738
21:25:46|0.00062738
21:25:46|0.00062738
21:25:47|0.00062738
21:25:49|0.00062738
21:25:49|0.00062738
21:25:50|0.00062738
21:25:51|0.00062738
21:25:52|0.00062738
21:25:53|0.00062738
21:25:54|0.00062738
21:25:55|0.00062738
21:25:56|0.00062603
21:25:58|0.00062603
21:25:58|0.00062603
21:25:59|0.00062603
21:26:00|0.00062603
21:26:02|0.00062603
21:26:04|0.00062603
21:26:05|0.00062603
21:26:06|0.00062596
21:26:07|0.00062596
21:26:08|0.00062596
21:26:09|0.00062596
21:26:10|0.00062596
21:26:11|0.00062596
21:26:12|0.00062596
21:26:14|0.00062596
21:26:15|0.00062596
21:26:16|0.00062596
21:26:17|0.00062596
21:26:18|0.00062596
21:26:19|0.00062596
21:26:20|0.00062596
21:26:21|0.00062596
21:26:22|0.00062596
21:26:23|0.00062596
21:26:24|0.00062596
21:26:25|0.00062544
21:26:26|0.00062544
21:26:27|0.00062396
21:26:29|0.00062396
21:26:29|0.00062396
21:26:30|0.00062353
21:26:31|0.00062353
21:26:32|0.00062353
21:26:33|0.00062342
21:26:34|0.00062236
21:26:35|0.0006207
21:26:36|0.00062218
21:26:37|0.00062218
21:26:38|0.00062218
21:26:39|0.00062134
21:26:40|0.00062134
21:26:41|0.00062134
21:26:42|0.00062134
21:26:43|0.00062134
21:26:44|0.00062134
21:26:45|0.00062134
21:26:46|0.00062134
21:26:47|0.00062134
21:26:48|0.00062134
21:26:49|0.00062134
21:26:50|0.00062134
21:26:51|0.00062134
21:26:52|0.00062134
21:26:53|0.00062134
21:26:54|0.00062134
21:26:55|0.00062134
21:26:56|0.00062134
21:26:57|0.00062134
21:26:58|0.00062134
21:26:59|0.00062134
21:27:01|0.00062158
21:27:01|0.00062158
21:27:02|0.00062158
21:27:04|0.00062158
21:27:05|0.00062158
21:27:06|0.00062158
21:27:08|0.00062158
21:27:08|0.00062158
21:27:10|0.00062158
21:27:12|0.00062158
21:27:12|0.00062158
21:27:13|0.00062158
21:27:14|0.00062158
21:27:15|0.00062158
21:27:17|0.00062158
21:27:18|0.00062158
21:27:20|0.00062158
21:27:20|0.00062158
21:27:22|0.00062158
21:27:22|0.00062158
21:27:23|0.00062158
21:27:24|0.00062282
21:27:25|0.00062282
21:27:27|0.00062282
21:27:27|0.00062282
21:27:28|0.00062282
21:27:29|0.00062282
21:27:30|0.00062282
21:27:31|0.00062282
21:27:33|0.00062279
21:27:34|0.00062279
21:27:35|0.00062626
21:27:36|0.00062626
21:27:36|0.00062626
21:27:38|0.00062626
21:27:38|0.00062626
21:27:39|0.00062898
21:27:41|0.00062885
21:27:41|0.00062897
21:27:43|0.00062898
21:27:43|0.00062898
21:27:44|0.00062436
21:27:46|0.00062436
21:27:46|0.00062436
21:27:48|0.00062436
21:27:48|0.00062896
21:27:49|0.00062447
21:27:50|0.00062471
21:27:51|0.00062887
21:27:53|0.00062887
21:27:53|0.00062887
21:27:55|0.00062887
21:27:56|0.00062887
21:27:57|0.00062887
21:27:58|0.00062887
21:27:59|0.00062887
21:28:00|0.00062887
21:28:01|0.00062887
21:28:02|0.00062887
21:28:03|0.00062887
21:28:05|0.00062887
21:28:06|0.00062887
21:28:06|0.00062887
21:28:08|0.00062887
21:28:10|0.00062887
21:28:10|0.00062887
21:28:12|0.00062887
21:28:13|0.00062887
21:28:16|0.00062887
21:28:17|0.00062887
21:28:18|0.00062887
21:28:19|0.00062887
21:28:20|0.00062887
21:28:21|0.00062887
21:28:22|0.00062887
21:28:23|0.00062887
21:28:24|0.00062887
21:28:25|0.00062887
21:28:26|0.00062887
21:28:27|0.00062875
21:28:28|0.00062875
21:28:29|0.00062875
21:28:30|0.00062875
21:28:32|0.00062875
21:28:32|0.00062875
21:28:34|0.00062875
21:28:34|0.00062875
21:28:35|0.00062875
21:28:37|0.00062875
21:28:37|0.00062875
21:28:38|0.00062875
21:28:39|0.00062875
21:28:40|0.00062875
21:28:41|0.00062875
21:28:43|0.00062875
21:28:43|0.00062875
21:28:45|0.00062875
21:28:45|0.00062875
21:28:47|0.00062875
21:28:47|0.00062875
21:28:48|0.00062875
21:28:50|0.00062875
21:28:50|0.00062875
21:28:51|0.00062875
21:28:52|0.00062875
21:28:53|0.00062875
21:28:54|0.00062875
21:28:56|0.00062875
21:28:56|0.00062875
21:28:57|0.00062875
21:28:58|0.00062875
21:28:59|0.00062875
21:29:00|0.00062875
21:29:01|0.00062875
21:29:02|0.00062875
21:29:03|0.00062875
21:29:06|0.00062875
21:29:07|0.00062875
21:29:09|0.00062663
21:29:10|0.00062663
21:29:12|0.00062663
21:29:14|0.00062663
21:29:15|0.00062663
21:29:17|0.00062663
21:29:17|0.00062663
21:29:18|0.00062663
21:29:20|0.00062663
21:29:21|0.00062663
21:29:22|0.00062663
21:29:23|0.00062663
21:29:24|0.00062663
21:29:25|0.00062663
21:29:26|0.00062663
21:29:27|0.00062663
21:29:28|0.00062663
21:29:29|0.00062883
21:29:30|0.00062883
21:29:31|0.00062883
21:29:32|0.00062594
21:29:33|0.00062594
21:29:34|0.00062594
21:29:35|0.00062594
21:29:36|0.00062594
21:29:37|0.00062594
21:29:38|0.00062594
21:29:39|0.00062594
21:29:40|0.00062594
21:29:41|0.00062594
21:29:42|0.00062594
21:29:43|0.00062594
21:29:44|0.00062594
21:29:45|0.00062594
21:29:46|0.00062594
21:29:47|0.00062594
21:29:48|0.00062594
21:29:49|0.00062594
21:29:50|0.00062594
21:29:51|0.00062594
21:29:52|0.00062594
21:29:53|0.00062594
21:29:54|0.00062594
21:29:55|0.00062594
21:29:56|0.00062594
21:29:57|0.00062594
21:29:58|0.00062594
21:29:59|0.00062594
21:30:00|0.00062594
21:30:01|0.00062594
21:30:02|0.00062594
21:30:03|0.00062594
21:30:04|0.00062594
21:30:05|0.00062594
21:30:07|0.00062594
21:30:09|0.00062594
21:30:11|0.00062594
21:30:11|0.00062594
21:30:13|0.00062594
21:30:14|0.00062594
21:30:15|0.00062594
21:30:16|0.00062594
21:30:16|0.00062577
21:30:18|0.00062577
21:30:19|0.00062591
21:30:20|0.00062591
21:30:21|0.00062591
21:30:22|0.00062591
21:30:23|0.00062591
21:30:24|0.00062591
21:30:26|0.00062591
21:30:26|0.00062591
21:30:27|0.00062591
21:30:28|0.00062591
21:30:29|0.00062591
21:30:31|0.00062592
21:30:31|0.00062592
21:30:32|0.00062592
21:30:33|0.00062592
21:30:35|0.00062592
21:30:35|0.00062592
21:30:36|0.00062592
21:30:38|0.00062592
21:30:38|0.00062592
21:30:39|0.00062592
21:30:40|0.00062592
21:30:42|0.00062592
21:30:42|0.00062592
21:30:44|0.00062592
21:30:44|0.00062592
21:30:46|0.00062592
21:30:46|0.00062592
21:30:47|0.00062592
21:30:48|0.00062592
21:30:50|0.00062592
21:30:50|0.00062592
21:30:51|0.00062592
21:30:52|0.00062592
21:30:53|0.00062592
21:30:54|0.00062592
21:30:56|0.00062592
21:30:56|0.00062592
21:30:57|0.00062592
21:30:59|0.00062592
21:30:59|0.00062592
21:31:00|0.00062592
21:31:01|0.00062592
21:31:03|0.00062592
21:31:03|0.00062592
21:31:04|0.00062592
21:31:05|0.00062592
21:31:08|0.00062592
21:31:10|0.00062592
21:31:10|0.00062592
21:31:12|0.00062592
21:31:12|0.00062592
21:31:13|0.00062592
21:31:14|0.00062592
21:31:15|0.00062592
21:31:17|0.00062592
21:31:18|0.00062592
21:31:18|0.00062592
21:31:20|0.00062592
21:31:21|0.00062592
21:31:22|0.00062592
21:31:23|0.00062592
21:31:24|0.00062592
21:31:25|0.00062592
21:31:26|0.00062592
21:31:27|0.00062441
21:31:28|0.00062441
21:31:28|0.00062441
21:31:30|0.00062441
21:31:31|0.00062443
21:31:32|0.00062443
21:31:33|0.00062445
21:31:34|0.00062445
21:31:36|0.00062445
21:31:36|0.00062445
21:31:37|0.00062445
21:31:39|0.00062445
21:31:40|0.00062445
21:31:41|0.00062445
21:31:41|0.00062445
21:31:43|0.00062445
21:31:43|0.00062445
21:31:45|0.00062445
21:31:45|0.00062445
21:31:46|0.00062445
21:31:47|0.00062445
21:31:48|0.00062445
21:31:49|0.00062445
21:31:52|0.00062445
21:31:52|0.00062445
21:31:53|0.00062445
21:31:54|0.00062445
21:31:55|0.00062445
21:32:00|0.00062445
21:32:01|0.00062698
21:32:02|0.00062698
21:32:03|0.00062698
21:32:04|0.00062698
21:32:05|0.00062698
21:32:07|0.00062698
21:32:09|0.00062698
21:32:10|0.00062698
21:32:12|0.00062698
21:32:13|0.00062698
21:32:13|0.00062698
21:32:14|0.00062698
21:32:16|0.00062698
21:32:17|0.00062698
21:32:18|0.00062698
21:32:19|0.00062698
21:32:20|0.00062698
21:32:21|0.00062698
21:32:22|0.0006245
21:32:23|0.0006245
21:32:24|0.0006245
21:32:25|0.0006245
21:32:26|0.0006245
21:32:26|0.0006245
21:32:28|0.0006245
21:32:29|0.0006245
21:32:30|0.0006245
21:32:31|0.0006245
21:32:31|0.0006245
21:32:33|0.0006246
21:32:34|0.0006246
21:32:34|0.0006246
21:32:36|0.0006246
21:32:37|0.0006246
21:32:38|0.0006246
21:32:39|0.0006246
21:32:40|0.0006246
21:32:41|0.0006246
21:32:42|0.0006246
21:32:43|0.0006246
21:32:43|0.0006246
21:32:44|0.0006246
21:32:46|0.0006246
21:32:47|0.0006246
21:32:47|0.0006246
21:32:48|0.0006246
21:32:49|0.0006246
21:32:51|0.0006246
21:32:52|0.0006246
21:32:53|0.0006246
21:32:54|0.0006246
21:32:56|0.0006246
21:32:56|0.0006246
21:32:57|0.0006246
21:32:58|0.0006246
21:32:59|0.0006246
21:33:00|0.0006246
21:33:01|0.0006246
21:33:02|0.0006246
21:33:03|0.0006246
21:33:04|0.0006246
21:33:05|0.0006246
21:33:07|0.0006246
21:33:08|0.0006246
21:33:10|0.0006246
21:33:12|0.0006246
21:33:13|0.0006246
21:33:15|0.0006246
21:33:17|0.0006246
21:33:17|0.0006246
21:33:19|0.0006246
21:33:20|0.0006246
21:33:20|0.0006246
21:33:22|0.0006246
21:33:23|0.0006246
21:33:23|0.0006246
21:33:25|0.0006246
21:33:26|0.0006246
21:33:27|0.0006246
21:33:28|0.0006246
21:33:29|0.0006246
21:33:30|0.0006246
21:33:31|0.0006246
21:33:32|0.00062502
21:33:33|0.00062502
21:33:34|0.00062502
21:33:35|0.00062502
21:33:36|0.00062502
21:33:37|0.00062502
21:33:38|0.00062502
21:33:39|0.00062502
21:33:40|0.00062502
21:33:41|0.00062502
21:33:42|0.00062502
21:33:43|0.00062502
21:33:44|0.00062445
21:33:45|0.00062445
21:33:46|0.00062445
21:33:47|0.00062402
21:33:48|0.00062402
21:33:49|0.00062402
21:33:50|0.00062377
21:33:51|0.00062377
21:33:52|0.00062377
21:33:54|0.00062377
21:33:55|0.00062382
21:33:56|0.00062382
21:33:57|0.00062382
21:33:59|0.00062382
21:34:00|0.00062377
21:34:01|0.00062377
21:34:01|0.00062377
21:34:04|0.00062377
21:34:04|0.00062377
21:34:05|0.00062377
21:34:06|0.00062377
21:34:08|0.00062377
21:34:08|0.00062377
21:34:09|0.00062353
21:34:11|0.00062353
21:34:12|0.00062353
21:34:14|0.00062343
21:34:15|0.00062342
21:34:16|0.00062342
21:34:17|0.00062342
21:34:18|0.00062342
21:34:19|0.00062342
21:34:20|0.00062342
21:34:21|0.00062342
21:34:23|0.00062343
21:34:23|0.00062343
21:34:25|0.00062343
21:34:25|0.00062343
21:34:27|0.00062343
21:34:28|0.00062343
21:34:30|0.00062343
21:34:31|0.00062599
21:34:31|0.00062599
21:34:33|0.00062599
21:34:34|0.00062599
21:34:35|0.00062599
21:34:37|0.00062599
21:34:37|0.00062599
21:34:38|0.00062599
21:34:39|0.00062599
21:34:41|0.00062599
21:34:42|0.00062599
21:34:43|0.00062599
21:34:44|0.00062599
21:34:45|0.00062599
21:34:46|0.00062599
21:34:47|0.00062599
21:34:48|0.00062599
21:34:49|0.00062599
21:34:50|0.00062599
21:34:51|0.00062599
21:34:52|0.00062599
21:34:53|0.00062599
21:34:54|0.00062599
21:34:55|0.00062599
21:34:56|0.00062599
21:34:57|0.00062599
21:34:58|0.00062599
21:35:00|0.00062599
21:35:00|0.00062599
21:35:01|0.00062599
21:35:02|0.00062599
21:35:03|0.00062599
21:35:04|0.00062599
21:35:05|0.00062599
21:35:06|0.00062599
21:35:07|0.00062599
21:35:08|0.00062599
21:35:09|0.00062599
21:35:10|0.00062599
21:35:12|0.00062599
21:35:14|0.00062599
21:35:14|0.00062599
21:35:16|0.00062599
21:35:17|0.00062599
21:35:18|0.00062599
21:35:19|0.00062599
21:35:20|0.00062343
21:35:21|0.00062343
21:35:22|0.00062343
21:35:23|0.00062343
21:35:24|0.00062343
21:35:25|0.00062343
21:35:26|0.00062343
21:35:28|0.00062343
21:35:29|0.00062343
21:35:29|0.00062343
21:35:30|0.00062343
21:35:31|0.00062343
21:35:33|0.00062343
21:35:33|0.00062545
21:35:34|0.00062545
21:35:35|0.00062545
21:35:37|0.00062545
21:35:37|0.00062545
21:35:39|0.00062545
21:35:40|0.00062545
21:35:42|0.00062545
21:35:43|0.00062545
21:35:44|0.00062545
21:35:45|0.00062491
21:35:45|0.00062491
21:35:46|0.00062491
21:35:47|0.00062491
21:35:49|0.00062491
21:35:51|0.00062491
21:35:52|0.00062491
21:35:52|0.00062491
21:35:53|0.00062491
21:35:54|0.00062491
21:35:55|0.00062491
21:35:56|0.00062491
21:35:57|0.00062491
21:35:58|0.00062491
21:35:59|0.00062491
21:36:01|0.00062491
21:36:01|0.00062491
21:36:02|0.00062491
21:36:03|0.00062491
21:36:04|0.00062491
21:36:06|0.00062491
21:36:07|0.00062491
21:36:08|0.00062491
21:36:10|0.00062491
21:36:10|0.00062491
21:36:13|0.00062491
21:36:14|0.00062491
21:36:15|0.00062491
21:36:16|0.00062491
21:36:18|0.00062491
21:36:18|0.00062491
21:36:20|0.00062341
21:36:21|0.00062341
21:36:23|0.00062341
21:36:24|0.00062341
21:36:25|0.00062341
21:36:25|0.00062341
21:36:26|0.00062341
21:36:27|0.00062341
21:36:28|0.00062341
21:36:29|0.00062341
21:36:30|0.0006253
21:36:31|0.0006253
21:36:33|0.00062531
21:36:34|0.00062531
21:36:35|0.00062531
21:36:36|0.00062531
21:36:36|0.00062531
21:36:37|0.00062531
21:36:39|0.00062531
21:36:40|0.00062531
21:36:41|0.00062319
21:36:41|0.00062319
21:36:43|0.00062319
21:36:44|0.00062319
21:36:45|0.00062319
21:36:45|0.00062319
21:36:46|0.00062319
21:36:47|0.00062319
21:36:48|0.00062319
21:36:50|0.00062319
21:36:51|0.00062319
21:36:51|0.0006231
21:36:52|0.0006231
21:36:53|0.0006231
21:36:55|0.0006231
21:36:56|0.0006231
21:36:57|0.0006231
21:36:58|0.0006231
21:36:58|0.0006231
21:36:59|0.0006231
21:37:00|0.0006231
21:37:02|0.0006231
21:37:03|0.0006231
21:37:03|0.0006231
21:37:05|0.0006231
21:37:05|0.0006231
21:37:06|0.0006231
21:37:07|0.0006231
21:37:08|0.00062105
21:37:09|0.00062105
21:37:12|0.00062005
21:37:13|0.00062112
21:37:15|0.00062112
21:37:17|0.00062112
21:37:18|0.00062112
21:37:19|0.00062112
21:37:20|0.00062112
21:37:21|0.00062112
21:37:21|0.00062466
21:37:22|0.00062466
21:37:24|0.00062466
21:37:25|0.00062145
21:37:26|0.00062145
21:37:27|0.00062145
21:37:27|0.00062145
21:37:29|0.00062145
21:37:30|0.00062145
21:37:30|0.00062145
21:37:32|0.00062145
21:37:32|0.00062145
21:37:34|0.00062465
21:37:34|0.00062465
21:37:36|0.00062465
21:37:37|0.00062465
21:37:38|0.00062465
21:37:39|0.00062465
21:37:40|0.00062465
21:37:41|0.00062465
21:37:42|0.00062465
21:37:43|0.00062465
21:37:44|0.00062465
21:37:45|0.00062465
21:37:46|0.00062465
21:37:47|0.00062465
21:37:48|0.00062465
21:37:49|0.00062465
21:37:50|0.00062465
21:37:51|0.00062465
21:37:52|0.00062465
21:37:53|0.00062465
21:37:54|0.00062465
21:37:55|0.00062465
21:37:56|0.00062465
21:37:57|0.00062465
21:37:58|0.00062465
21:37:59|0.00062465
21:38:01|0.00062465
21:38:01|0.00062465
21:38:02|0.00062465
21:38:03|0.00062465
21:38:04|0.00062465
21:38:05|0.00062465
21:38:06|0.00062465
21:38:07|0.00062164
21:38:08|0.00062164
21:38:09|0.00062164
21:38:10|0.00062076
21:38:11|0.00062076
21:38:12|0.00062076
21:38:14|0.00062078
21:38:16|0.00062077
21:38:17|0.00062077
21:38:19|0.00062077
21:38:20|0.00062077
21:38:22|0.00062077
21:38:22|0.00062095
21:38:23|0.00062095
21:38:24|0.00062095
21:38:25|0.00062095
21:38:26|0.00062235
21:38:27|0.00062235
21:38:28|0.00062042
21:38:29|0.00062254
21:38:30|0.00062254
21:38:32|0.00062254
21:38:33|0.00062254
21:38:33|0.00062254
21:38:35|0.00062254
21:38:36|0.00062254
21:38:37|0.00062254
21:38:38|0.00062254
21:38:38|0.00062254
21:38:40|0.00062254
21:38:41|0.00062254
21:38:42|0.00062254
21:38:43|0.00062254
21:38:44|0.00062254
21:38:44|0.00062254
21:38:46|0.00062254
21:38:46|0.00062254
21:38:47|0.00062254
21:38:49|0.00062254
21:38:50|0.00062254
21:38:51|0.00062254
21:38:52|0.00062254
21:38:52|0.00062254
21:38:54|0.00062254
21:38:55|0.00062033
21:38:55|0.00062033
21:38:57|0.00062033
21:38:58|0.00062033
21:38:59|0.00062002
21:39:00|0.00062002
21:39:01|0.00061954
21:39:02|0.00061954
21:39:04|0.00061954
21:39:04|0.00061954
21:39:05|0.00061954
21:39:06|0.00061954
21:39:07|0.00061954
21:39:08|0.00061954
21:39:09|0.00061954
21:39:10|0.00061954
21:39:11|0.00061954
21:39:12|0.00061954
21:39:13|0.00061954
21:39:15|0.00061954
21:39:17|0.00061954
21:39:19|0.00061954
21:39:21|0.00061954
21:39:22|0.00061954
21:39:22|0.00061954
21:39:23|0.00061954
21:39:24|0.00062219
21:39:26|0.0006222
21:39:27|0.0006222
21:39:28|0.0006222
21:39:29|0.0006222
21:39:30|0.0006222
21:39:31|0.0006222
21:39:32|0.0006222
21:39:33|0.0006222
21:39:34|0.00062077
21:39:35|0.00062077
21:39:36|0.00062077
21:39:37|0.00062077
21:39:38|0.00062077
21:39:39|0.00062077
21:39:40|0.00062077
21:39:41|0.00062077
21:39:42|0.00062404
21:39:43|0.00062404
21:39:44|0.00062404
21:39:45|0.00062404
21:39:46|0.00062404
21:39:47|0.00062404
21:39:48|0.00062404
21:39:50|0.00062404
21:39:51|0.00062331
21:39:52|0.00062331
21:39:53|0.00062331
21:39:54|0.00062331
21:39:55|0.00062052
21:39:55|0.00062052
21:39:56|0.00062052
21:39:58|0.00062052
21:39:59|0.00062052
21:40:00|0.00062052
21:40:01|0.00062052
21:40:02|0.00062052
21:40:03|0.00062052
21:40:04|0.00062401
21:40:04|0.00062401
21:40:06|0.00062401
21:40:08|0.00062401
21:40:09|0.00062401
21:40:09|0.00062401
21:40:11|0.00062401
21:40:11|0.00062401
21:40:12|0.00062401
21:40:13|0.00062401
21:40:14|0.00062401
21:40:15|0.00062401
21:40:18|0.00062401
21:40:19|0.00062401
21:40:20|0.00062401
21:40:22|0.00062401
21:40:23|0.00062401
21:40:24|0.00062403
21:40:25|0.00062403
21:40:26|0.00062403
21:40:26|0.00062403
21:40:28|0.00062403
21:40:28|0.00062403
21:40:30|0.00062403
21:40:31|0.00062333
21:40:32|0.00062333
21:40:33|0.00062333
21:40:34|0.00062333
21:40:35|0.00062333
21:40:36|0.00062333
21:40:37|0.00062333
21:40:38|0.00062333
21:40:39|0.00062333
21:40:41|0.00062333
21:40:41|0.00062333
21:40:43|0.00062333
21:40:45|0.00062333
21:40:47|0.00062333
21:40:48|0.00062071
21:40:48|0.00062071
21:40:50|0.00062071
21:40:50|0.00062071
21:40:51|0.00062071
21:40:52|0.00062071
21:40:53|0.00062071
21:40:55|0.00062071
21:40:55|0.00062071
21:40:56|0.00062071
21:40:57|0.00062071
21:40:58|0.00062071
21:40:59|0.00062071
21:41:00|0.00062071
21:41:02|0.00062071
21:41:02|0.00062071
21:41:04|0.00062071
21:41:04|0.00062071
21:41:06|0.00062071
21:41:06|0.00062071
21:41:07|0.00062071
21:41:09|0.00062071
21:41:09|0.00062071
21:41:11|0.00062121
21:41:11|0.00062121
21:41:13|0.00062121
21:41:13|0.00062121
21:41:14|0.00062121
21:41:15|0.00062121
21:41:16|0.00062121
21:41:18|0.00062121
21:41:19|0.00062121
21:41:20|0.00062121
21:41:22|0.00062121
21:41:22|0.00062155
21:41:23|0.00062448
21:41:24|0.00062448
21:41:27|0.00062688
21:41:27|0.00062688
21:41:28|0.00062688
21:41:29|0.00062688
21:41:30|0.00062688
21:41:31|0.00062688
21:41:32|0.00062688
21:41:33|0.00062688
21:41:34|0.00062688
21:41:35|0.00062688
21:41:36|0.00062688
21:41:37|0.00062688
21:41:38|0.00062688
21:41:39|0.00062688
21:41:40|0.00062688
21:41:42|0.00062688
21:41:43|0.00062688
21:41:44|0.00062688
21:41:45|0.00062688
21:41:46|0.00062688
21:41:47|0.00062688
21:41:48|0.00062688
21:41:50|0.00062688
21:41:51|0.00062688
21:41:52|0.00062688
21:41:53|0.00062688
21:41:54|0.00062688
21:41:55|0.00062613
21:41:55|0.00062613
21:41:57|0.00062613
21:41:57|0.00062613
21:41:59|0.00062613
21:41:59|0.00062613
21:42:01|0.00062613
21:42:02|0.00062613
21:42:02|0.00062613
21:42:03|0.00062613
21:42:06|0.00062613
21:42:06|0.00062613
21:42:07|0.00062613
21:42:08|0.00062613
21:42:10|0.00062613
21:42:10|0.00062613
21:42:12|0.00062613
21:42:13|0.00062613
21:42:14|0.00062613
21:42:15|0.00062613
21:42:16|0.00062613
21:42:17|0.00062613
21:42:19|0.00062613
21:42:21|0.00062613
21:42:22|0.00062613
21:42:23|0.00062613
21:42:24|0.00062613
21:42:25|0.00062378
21:42:26|0.00062378
21:42:27|0.00062612
21:42:28|0.00062612
21:42:29|0.00062612
21:42:29|0.00062684
21:42:31|0.00062684
21:42:31|0.00062684
21:42:32|0.00062684
21:42:34|0.00062684
21:42:35|0.00062684
21:42:37|0.00062684
21:42:38|0.00062684
21:42:38|0.00062684
21:42:39|0.00062684
21:42:40|0.00062684
21:42:41|0.00062684
21:42:43|0.00062684
21:42:43|0.00062684
21:42:44|0.00062684
21:42:45|0.00062684
21:42:46|0.00062684
21:42:47|0.00062684
21:42:48|0.00062684
21:42:49|0.00062684
21:42:50|0.00062684
21:42:51|0.00062684
21:42:53|0.00062684
21:42:53|0.00062684
21:42:54|0.00062684
21:42:56|0.00062684
21:42:56|0.0006268
21:42:58|0.0006268
21:42:58|0.0006268
21:42:59|0.0006268
21:43:00|0.0006268
21:43:01|0.0006268
21:43:02|0.0006268
21:43:03|0.0006268
21:43:05|0.0006268
21:43:06|0.0006268
21:43:07|0.0006268
21:43:08|0.0006268
21:43:09|0.0006268
21:43:10|0.0006268
21:43:11|0.0006268
21:43:12|0.0006268
21:43:13|0.0006268
21:43:14|0.0006268
21:43:15|0.0006268
21:43:16|0.0006268
21:43:17|0.0006268
21:43:19|0.0006268
21:43:21|0.0006268
21:43:22|0.0006268
21:43:23|0.0006268
21:43:24|0.00062679
21:43:25|0.00062679
21:43:26|0.00062678
21:43:27|0.00062678
21:43:27|0.00062678
21:43:30|0.00062678
21:43:31|0.00062678
21:43:32|0.00062678
21:43:34|0.00062678
21:43:34|0.00062678
21:43:36|0.00062678
21:43:36|0.00062678
21:43:37|0.00062678
21:43:39|0.00062678
21:43:40|0.00062678
21:43:41|0.00062678
21:43:42|0.00062678
21:43:43|0.00062678
21:43:43|0.00062678
21:43:45|0.00062678
21:43:45|0.00062678
21:43:46|0.00062678
21:43:47|0.00062678
21:43:49|0.00062678
21:43:50|0.00062678
21:43:50|0.00062678
21:43:51|0.00062678
21:43:52|0.00062678
21:43:53|0.00062678
21:43:56|0.00062678
21:43:56|0.00062678
21:43:58|0.00062678
21:43:59|0.00062678
21:44:00|0.00062678
21:44:01|0.00062678
21:44:02|0.00062678
21:44:03|0.00062678
21:44:04|0.00062678
21:44:05|0.00062678
21:44:06|0.00062678
21:44:07|0.00062678
21:44:08|0.00062678
21:44:09|0.00062678
21:44:10|0.00062678
21:44:11|0.00062678
21:44:12|0.00062678
21:44:13|0.00062678
21:44:14|0.00062678
21:44:15|0.00062678
21:44:16|0.00062678
21:44:17|0.00062678
21:44:18|0.00062678
21:44:19|0.00062678
21:44:21|0.00062678
21:44:22|0.00062678
21:44:23|0.00062678
21:44:24|0.00062678
21:44:25|0.00062678
21:44:27|0.00062678
21:44:28|0.00062679
21:44:29|0.00062679
21:44:30|0.00062679
21:44:31|0.00062679
21:44:32|0.00062679
21:44:33|0.00062679
21:44:34|0.00062679
21:44:35|0.00062679
21:44:36|0.00062679
21:44:37|0.00062679
21:44:38|0.00062679
21:44:39|0.00062679
21:44:40|0.00062679
21:44:41|0.00062679
21:44:41|0.00062679
21:44:43|0.00062679
21:44:44|0.00062679
21:44:45|0.00062679
21:44:46|0.00062679
21:44:47|0.00062679
21:44:48|0.00062679
21:44:49|0.00062679
21:44:50|0.00062679
21:44:51|0.00062679
21:44:52|0.00062679
21:44:53|0.00062679
21:44:54|0.00062436
21:44:56|0.00062436
21:44:56|0.00062436
21:44:58|0.00062436
21:44:59|0.00062436
21:45:00|0.00062436
21:45:01|0.00062436
21:45:01|0.00062436
21:45:03|0.00062436
21:45:04|0.00062342
21:45:05|0.00062342
21:45:06|0.00062342
21:45:06|0.00062342
21:45:07|0.00062342
21:45:08|0.00062342
21:45:09|0.00062342
21:45:11|0.00062342
21:45:12|0.00062396
21:45:12|0.00062396
21:45:14|0.00062396
21:45:14|0.00062396
21:45:15|0.00062396
21:45:17|0.00062396
21:45:18|0.00062396
21:45:19|0.00062396
21:45:20|0.00062396
21:45:21|0.00062396
21:45:23|0.00062396
21:45:25|0.00062396
21:45:25|0.00062396
21:45:26|0.00062682
21:45:28|0.00062682
21:45:29|0.00062682
21:45:31|0.00062682
21:45:32|0.00062682
21:45:33|0.00062682
21:45:34|0.00062682
21:45:35|0.00062682
21:45:36|0.00062682
21:45:36|0.00062682
21:45:38|0.00062682
21:45:39|0.00062682
21:45:40|0.00062682
21:45:41|0.00062682
21:45:42|0.00062682
21:45:43|0.00062682
21:45:44|0.00062682
21:45:44|0.00062682
21:45:46|0.00062682
21:45:47|0.00062682
21:45:48|0.00062682
21:45:49|0.00062682
21:45:50|0.00062682
21:45:51|0.00062682
21:45:52|0.00062682
21:45:53|0.00062682
21:45:54|0.00062682
21:45:55|0.00062682
21:45:56|0.00062682
21:45:57|0.00062682
21:45:58|0.00062682
21:45:59|0.00062682
21:46:00|0.00062682
21:46:01|0.00062682
21:46:02|0.00062682
21:46:03|0.00062682
21:46:04|0.00062682
21:46:05|0.00062682
21:46:06|0.00062682
21:46:07|0.00062682
21:46:08|0.00062682
21:46:09|0.00062682
21:46:10|0.00062682
21:46:11|0.00062682
21:46:12|0.00062682
21:46:13|0.00062682
21:46:14|0.00062682
21:46:15|0.00062682
21:46:16|0.00062682
21:46:18|0.00062682
21:46:18|0.00062682
21:46:19|0.00062682
21:46:20|0.00062682
21:46:23|0.00062682
21:46:23|0.00062685
21:46:25|0.00062685
21:46:27|0.00062685
21:46:28|0.00062685
21:46:30|0.00062685
21:46:30|0.00062685
21:46:31|0.00062685
21:46:32|0.00062685
21:46:33|0.00062685
21:46:35|0.00062685
21:46:35|0.00062685
21:46:37|0.00062685
21:46:37|0.00062685
21:46:38|0.00062685
21:46:40|0.00062685
21:46:41|0.00062685
21:46:42|0.00062685
21:46:43|0.00062685
21:46:44|0.00062685
21:46:45|0.00062685
21:46:46|0.00062685
21:46:47|0.00062685
21:46:48|0.00062685
21:46:49|0.00062685
21:46:50|0.00062685
21:46:51|0.00062685
21:46:52|0.00062685
21:46:54|0.00062685
21:46:54|0.00062685
21:46:55|0.00062685
21:46:56|0.00062685
21:46:58|0.00062685
21:46:58|0.00062685
21:46:59|0.00062685
21:47:01|0.00062685
21:47:01|0.00062685
21:47:02|0.00062685
21:47:03|0.00062685
21:47:05|0.00062685
21:47:05|0.00062685
21:47:06|0.00062685
21:47:08|0.00062685
21:47:09|0.00062685
21:47:10|0.00062685
21:47:11|0.00062685
21:47:12|0.00062685
21:47:13|0.00062685
21:47:14|0.00062685
21:47:14|0.00062685
21:47:16|0.00062685
21:47:17|0.00062685
21:47:18|0.00062685
21:47:19|0.00062685
21:47:20|0.00062685
21:47:21|0.00062685
21:47:22|0.00062685
21:47:22|0.00062685
21:47:25|0.00062685
21:47:27|0.00062685
21:47:28|0.00062685
21:47:29|0.00062685
21:47:29|0.00062685
21:47:31|0.00062685
21:47:31|0.00062685
21:47:33|0.00062685
21:47:33|0.00062685
21:47:35|0.00062685
21:47:36|0.00062685
21:47:37|0.00062685
21:47:38|0.00062685
21:47:39|0.0006269
21:47:39|0.0006269
21:47:40|0.0006269
21:47:42|0.0006269
21:47:43|0.0006269
21:47:44|0.0006269
21:47:44|0.0006269
21:47:46|0.0006269
21:47:46|0.0006269
21:47:48|0.0006269
21:47:48|0.0006269
21:47:50|0.0006269
21:47:50|0.0006269
21:47:51|0.0006269
21:47:52|0.0006269
21:47:53|0.0006269
21:47:54|0.0006269
21:47:55|0.00062716
21:47:56|0.00062716
21:47:57|0.00062716
21:47:58|0.00062716
21:47:59|0.00062716
21:48:00|0.0006272
21:48:01|0.0006272
21:48:02|0.0006272
21:48:04|0.0006272
21:48:04|0.00062746
21:48:06|0.00062746
21:48:06|0.00062746
21:48:07|0.00062746
21:48:08|0.00062746
21:48:09|0.00062746
21:48:10|0.00062746
21:48:12|0.00062746
21:48:12|0.00062746
21:48:13|0.00062746
21:48:14|0.00062746
21:48:16|0.00062746
21:48:17|0.00062746
21:48:19|0.00062746
21:48:19|0.00062746
21:48:20|0.00062746
21:48:22|0.00062746
21:48:22|0.00062746
21:48:25|0.00062746
21:48:26|0.00062746
21:48:28|0.00063033
21:48:29|0.00063033
21:48:30|0.00063033
21:48:31|0.00063033
21:48:31|0.00063033
21:48:33|0.00063033
21:48:33|0.00063033
21:48:35|0.00063033
21:48:37|0.00063033
21:48:37|0.00063033
21:48:39|0.00063033
21:48:39|0.00063033
21:48:40|0.00063033
21:48:42|0.00063033
21:48:43|0.00063033
21:48:43|0.00063033
21:48:44|0.00063033
21:48:45|0.00063033
21:48:47|0.00063033
21:48:48|0.00063033
21:48:48|0.00063033
21:48:50|0.00063033
21:48:50|0.00063033
21:48:51|0.00063033
21:48:52|0.00063033
21:48:53|0.00063033
21:48:55|0.00063033
21:48:56|0.00063033
21:48:56|0.00063033
21:48:58|0.00063033
21:48:58|0.00063033
21:48:59|0.00063033
21:49:01|0.00063033
21:49:02|0.00063033
21:49:03|0.00063033
21:49:04|0.00063033
21:49:04|0.00063033
21:49:06|0.00063033
21:49:07|0.00063033
21:49:08|0.00063033
21:49:08|0.00063033
21:49:10|0.00063033
21:49:11|0.00063033
21:49:12|0.00063033
21:49:13|0.00063033
21:49:13|0.00063033
21:49:15|0.00063033
21:49:16|0.00063033
21:49:17|0.00063033
21:49:18|0.00063033
21:49:18|0.00063033
21:49:20|0.00063033
21:49:21|0.00063033
21:49:22|0.00063033
21:49:22|0.00063033
21:49:23|0.00063033
21:49:25|0.00063033
21:49:26|0.00063033
21:49:28|0.00063033
21:49:30|0.00063033
21:49:31|0.00063033
21:49:32|0.00063033
21:49:34|0.00063033
21:49:35|0.00063033
21:49:36|0.00063033
21:49:37|0.00063033
21:49:39|0.00063033
21:49:40|0.00063033
21:49:41|0.00063033
21:49:41|0.00063033
21:49:42|0.00063033
21:49:43|0.00063033
21:49:45|0.00063033
21:49:46|0.00063033
21:49:48|0.00063033
21:49:48|0.00063033
21:49:49|0.00063033
21:49:50|0.00063033
21:49:51|0.00063033
21:49:52|0.00063033
21:49:53|0.00063033
21:49:54|0.00063033
21:49:55|0.00063033
21:49:56|0.00063033
21:49:57|0.00063033
21:49:58|0.00063033
21:49:59|0.00063033
21:50:00|0.00063033
21:50:01|0.00063033
21:50:02|0.00063033
21:50:04|0.00063033
21:50:04|0.00063033
21:50:05|0.00063033
21:50:06|0.00063033
21:50:07|0.00063033
21:50:08|0.00063033
21:50:09|0.00063033
21:50:10|0.00063033
21:50:11|0.00063033
21:50:12|0.00063033
21:50:13|0.00063033
21:50:14|0.00063033
21:50:15|0.00063033
21:50:16|0.00063033
21:50:17|0.00063033
21:50:18|0.00063033
21:50:19|0.00063033
21:50:21|0.00062908
21:50:21|0.00062908
21:50:22|0.00062908
21:50:23|0.00062908
21:50:24|0.00062908
21:50:26|0.00062908
21:50:28|0.00062908
21:50:30|0.00063033
21:50:31|0.00063033
21:50:33|0.00063033
21:50:33|0.00063033
21:50:34|0.00063033
21:50:35|0.00063033
21:50:37|0.00063033
21:50:38|0.00062844
21:50:39|0.00062844
21:50:40|0.00062844
21:50:41|0.00062844
21:50:42|0.00062844
21:50:43|0.00062844
21:50:44|0.00062844
21:50:45|0.00062844
21:50:46|0.00062844
21:50:48|0.00062844
21:50:48|0.00062844
21:50:50|0.00062844
21:50:50|0.00062844
21:50:52|0.00062844
21:50:53|0.00063032
21:50:54|0.00063032
21:50:54|0.00063032
21:50:55|0.00063032
21:50:57|0.00063032
21:50:57|0.00063032
21:50:59|0.00063032
21:51:01|0.00063032
21:51:01|0.00063032
21:51:03|0.00063032
21:51:04|0.00063032
21:51:06|0.00063032
21:51:06|0.00063032
21:51:07|0.00063032
21:51:09|0.00063032
21:51:10|0.00063032
21:51:11|0.00063032
21:51:11|0.00063032
21:51:12|0.00063032
21:51:13|0.00063032
21:51:14|0.00063032
21:51:15|0.00063032
21:51:17|0.00063032
21:51:17|0.00063032
21:51:19|0.00063032
21:51:19|0.00063032
21:51:20|0.00063032
21:51:21|0.00063032
21:51:23|0.00063032
21:51:24|0.00063032
21:51:24|0.00063032
21:51:26|0.00063127
21:51:28|0.00063127
21:51:29|0.00063127
21:51:31|0.00063127
21:51:33|0.00063127
21:51:34|0.00063127
21:51:35|0.00063127
21:51:37|0.00063127
21:51:37|0.00063127
21:51:38|0.00063127
21:51:40|0.00063127
21:51:41|0.00063127
21:51:42|0.00063127
21:51:43|0.00063127
21:51:44|0.00063127
21:51:45|0.00063127
21:51:46|0.00063127
21:51:47|0.00063127
21:51:48|0.00063127
21:51:49|0.00063127
21:51:51|0.00063127
21:51:51|0.00063127
21:51:53|0.00063127
21:51:53|0.00063127
21:51:55|0.00063127
21:51:56|0.00063127
21:51:57|0.00063127
21:51:58|0.00063127
21:51:59|0.00063127
21:52:01|0.00063127
21:52:01|0.00063127
21:52:02|0.00063127
21:52:03|0.00063127
21:52:05|0.00063127
21:52:06|0.00063127
21:52:06|0.00063127
21:52:08|0.00063127
21:52:08|0.00063127
21:52:09|0.00063127
21:52:10|0.00063127
21:52:12|0.00063127
21:52:12|0.00063127
21:52:13|0.00063127
21:52:14|0.00063127
21:52:15|0.00063127
21:52:17|0.00063127
21:52:17|0.00063127
21:52:19|0.00063127
21:52:19|0.00063127
21:52:20|0.00063127
21:52:21|0.00063127
21:52:22|0.00063127
21:52:24|0.00063127
21:52:24|0.00063127
21:52:25|0.00063127
21:52:26|0.00063127
21:52:29|0.00063127
21:52:30|0.00063127
21:52:32|0.00063127
21:52:34|0.00062905
21:52:34|0.00062905
21:52:36|0.00062905
21:52:36|0.00062905
21:52:37|0.00062905
21:52:40|0.00062905
21:52:40|0.00062907
21:52:41|0.00062907
21:52:42|0.00062907
21:52:43|0.00062907
21:52:45|0.00062907
21:52:46|0.00062907
21:52:47|0.00062907
21:52:48|0.00062907
21:52:48|0.00062907
21:52:50|0.00062907
21:52:51|0.00062907
21:52:52|0.00062907
21:52:53|0.00062907
21:52:54|0.00062907
21:52:55|0.00062907
21:52:56|0.00062907
21:52:57|0.00062907
21:52:58|0.00062907
21:52:59|0.00062907
21:53:01|0.00062907
21:53:01|0.00062907
21:53:02|0.00062907
21:53:03|0.00062907
21:53:04|0.00062907
21:53:05|0.00062907
21:53:06|0.00062907
21:53:07|0.00062907
21:53:08|0.00062907
21:53:09|0.00062907
21:53:10|0.00062907
21:53:11|0.00062907
21:53:12|0.00062907
21:53:13|0.00062907
21:53:14|0.00062907
21:53:15|0.00062907
21:53:16|0.00062907
21:53:17|0.00062907
21:53:18|0.00062907
21:53:19|0.00062907
21:53:20|0.00062907
21:53:21|0.00062907
21:53:23|0.00062907
21:53:23|0.00062907
21:53:25|0.00062907
21:53:27|0.00062907
21:53:27|0.00062907
21:53:29|0.00062907
21:53:31|0.00062907
21:53:33|0.00062907
21:53:35|0.00062907
21:53:36|0.00062907
21:53:37|0.00062907
21:53:37|0.00062907
21:53:39|0.00062907
21:53:40|0.00062907
21:53:41|0.00062907
21:53:41|0.00062907
21:53:43|0.00062907
21:53:44|0.00062907
21:53:45|0.00062907
21:53:45|0.00062907
21:53:47|0.00062907
21:53:47|0.00062907
21:53:49|0.00062907
21:53:49|0.00062907
21:53:50|0.00062907
21:53:52|0.00062907
21:53:52|0.00062907
21:53:53|0.00062907
21:53:55|0.00062907
21:53:55|0.00062907
21:53:56|0.00062907
21:53:58|0.00062907
21:53:58|0.00062907
21:54:00|0.00062907
21:54:01|0.00062907
21:54:01|0.00062907
21:54:02|0.00062907
21:54:03|0.00062907
21:54:05|0.00062907
21:54:05|0.00062907
21:54:06|0.00062907
21:54:08|0.00062907
21:54:09|0.00062907
21:54:09|0.00062907
21:54:10|0.00062907
21:54:11|0.00062907
21:54:12|0.00062907
21:54:14|0.00062907
21:54:15|0.00062907
21:54:15|0.00062907
21:54:16|0.00062907
21:54:17|0.00062907
21:54:19|0.00062907
21:54:19|0.00062907
21:54:20|0.00062907
21:54:21|0.00062907
21:54:22|0.00062907
21:54:23|0.00062907
21:54:24|0.00062907
21:54:25|0.00062907
21:54:26|0.00062909
21:54:28|0.00062909
21:54:29|0.00062909
21:54:31|0.00063079
21:54:32|0.00062721
21:54:34|0.00062721
21:54:36|0.00062721
21:54:36|0.00062721
21:54:38|0.00062721
21:54:39|0.00062721
21:54:39|0.00062721
21:54:41|0.00062721
21:54:42|0.00062721
21:54:42|0.00062721
21:54:44|0.00062721
21:54:45|0.00062721
21:54:45|0.00062721
21:54:47|0.00062721
21:54:48|0.00062721
21:54:49|0.00062721
21:54:50|0.00062721
21:54:50|0.00062721
21:54:51|0.00062721
21:54:53|0.00062721
21:54:54|0.00062721
21:54:54|0.00062721
21:54:56|0.00062721
21:54:57|0.00062721
21:54:58|0.00062721
21:54:59|0.00062721
21:55:00|0.00062721
21:55:01|0.00062721
21:55:01|0.00062721
21:55:03|0.00062721
21:55:04|0.00062721
21:55:05|0.00062721
21:55:06|0.00062721
21:55:07|0.00062721
21:55:08|0.00062721
21:55:09|0.00062721
21:55:11|0.00062721
21:55:11|0.00063061
21:55:13|0.00063061
21:55:14|0.00063061
21:55:14|0.00063061
21:55:16|0.00063061
21:55:18|0.00063061
21:55:19|0.00063061
21:55:19|0.00063061
21:55:20|0.00063061
21:55:21|0.00063061
21:55:22|0.00063061
21:55:24|0.00063113
21:55:25|0.00063113
21:55:25|0.00063113
21:55:26|0.00063113
21:55:28|0.0006332
21:55:28|0.0006328
21:55:29|0.0006328
21:55:30|0.0006328
21:55:33|0.0006328
21:55:34|0.0006328
21:55:35|0.0006328
21:55:37|0.0006328
21:55:38|0.0006328
21:55:38|0.0006332
21:55:40|0.0006332
21:55:40|0.00063321
21:55:42|0.00063321
21:55:43|0.00063321
21:55:44|0.00063344
21:55:45|0.00063344
21:55:46|0.00063344
21:55:47|0.00063344
21:55:48|0.00063344
21:55:49|0.00063344
21:55:51|0.00063344
21:55:52|0.00063348
21:55:52|0.00063348
21:55:54|0.00063348
21:55:54|0.00063348
21:55:56|0.00063348
21:55:56|0.00063348
21:55:57|0.00063356
21:55:58|0.00063371
21:55:59|0.00063366
21:56:01|0.00063366
21:56:02|0.00063366
21:56:03|0.00063366
21:56:04|0.00063366
21:56:05|0.00063366
21:56:06|0.00063393
21:56:07|0.00063076
21:56:08|0.00063081
21:56:09|0.00062998
21:56:11|0.00062998
21:56:11|0.00062998
21:56:12|0.00062998
21:56:13|0.00062998
21:56:14|0.00062998
21:56:15|0.00062998
21:56:16|0.00062998
21:56:17|0.00063327
21:56:18|0.00063327
21:56:19|0.00063327
21:56:20|0.00063025
21:56:21|0.00063328
21:56:22|0.00063328
21:56:23|0.00063328
21:56:24|0.0006307
21:56:25|0.0006307
21:56:26|0.0006307
21:56:27|0.00063313
21:56:28|0.00063313
21:56:29|0.00063313
21:56:30|0.00063313
21:56:33|0.00063313
21:56:35|0.00063331
21:56:36|0.00063331
21:56:37|0.00063388
21:56:39|0.00063388
21:56:40|0.00063388
21:56:41|0.00063404
21:56:42|0.00063404
21:56:43|0.00063404
21:56:44|0.00063404
21:56:45|0.00063404
21:56:46|0.00063404
21:56:47|0.00063404
21:56:48|0.00063404
21:56:49|0.00063404
21:56:49|0.00063404
21:56:51|0.00063404
21:56:52|0.00063404
21:56:52|0.00063404
21:56:54|0.00063404
21:56:55|0.00063404
21:56:56|0.00063404
21:56:57|0.00063404
21:56:58|0.00063404
21:56:59|0.00063404
21:57:00|0.00063404
21:57:01|0.00063344
21:57:02|0.00063344
21:57:03|0.00063344
21:57:03|0.00063344
21:57:05|0.00063344
21:57:06|0.00063344
21:57:07|0.00063344
21:57:08|0.00063344
21:57:09|0.00063344
21:57:10|0.00063344
21:57:11|0.00063344
21:57:12|0.00063344
21:57:13|0.00063344
21:57:14|0.00063344
21:57:15|0.00063344
21:57:16|0.00063344
21:57:17|0.00063344
21:57:18|0.00063344
21:57:20|0.00063344
21:57:21|0.00063344
21:57:22|0.00063344
21:57:23|0.00063344
21:57:24|0.00063344
21:57:25|0.00063344
21:57:26|0.00063344
21:57:27|0.00063495
21:57:28|0.00063495
21:57:29|0.00063495
21:57:30|0.00063495
21:57:31|0.00063495
21:57:32|0.00063495
21:57:34|0.00063495
21:57:36|0.00063495
21:57:38|0.00063495
21:57:38|0.00063495
21:57:40|0.00063495
21:57:40|0.00063495
21:57:41|0.00063495
21:57:42|0.00063495
21:57:43|0.00063495
21:57:45|0.00063495
21:57:46|0.00063495
21:57:47|0.00063495
21:57:48|0.00063495
21:57:49|0.00063495
21:57:50|0.00063495
21:57:51|0.00063495
21:57:52|0.0006342
21:57:53|0.00063499
21:57:53|0.0006352
21:57:55|0.0006366
21:57:56|0.0006366
21:57:57|0.0006366
21:57:58|0.0006366
21:57:59|0.0006366
21:58:00|0.0006366
21:58:00|0.00063635
21:58:01|0.00063686
21:58:04|0.00063686
21:58:05|0.00063736
21:58:06|0.00063126
21:58:07|0.00063582
21:58:08|0.00063583
21:58:09|0.00063879
21:58:10|0.00063879
21:58:11|0.00063879
21:58:12|0.00063528
21:58:13|0.00063562
21:58:14|0.00063316
21:58:15|0.00063316
21:58:16|0.00063317
21:58:17|0.00063528
21:58:18|0.00063528
21:58:19|0.00063528
21:58:20|0.00063528
21:58:21|0.00063528
21:58:22|0.00063528
21:58:23|0.00063528
21:58:24|0.00063286
21:58:25|0.00063286
21:58:26|0.00063286
21:58:27|0.00063286
21:58:28|0.00063286
21:58:29|0.00063286
21:58:31|0.00063286
21:58:32|0.00063286
21:58:33|0.00063286
21:58:35|0.00063286
21:58:37|0.00063252
21:58:37|0.00063287
21:58:38|0.00063462
21:58:39|0.00063462
21:58:41|0.00063541
21:58:42|0.00063541
21:58:43|0.00063541
21:58:44|0.00063557
21:58:45|0.00063562
21:58:46|0.00063585
21:58:47|0.00063664
21:58:48|0.00063664
21:58:49|0.00063664
21:58:50|0.00063664
21:58:51|0.00063664
21:58:52|0.00063686
21:58:53|0.00063686
21:58:54|0.00063686
21:58:55|0.00063686
21:58:56|0.00063686
21:58:57|0.00063686
21:58:58|0.00063686
21:58:59|0.00063693
21:59:00|0.00063693
21:59:02|0.00063693
21:59:04|0.00063693
21:59:05|0.00063693
21:59:05|0.00063693
21:59:06|0.00063693
21:59:08|0.00063693
21:59:09|0.00063693
21:59:09|0.00063693
21:59:10|0.000637
21:59:11|0.00063721
21:59:12|0.00063736
21:59:13|0.00063736
21:59:14|0.00063736
21:59:15|0.00063758
21:59:16|0.00063758
21:59:17|0.00063758
21:59:18|0.0006379
21:59:19|0.0006379
21:59:21|0.0006379
21:59:21|0.0006379
21:59:22|0.0006379
21:59:23|0.0006379
21:59:24|0.0006379
21:59:25|0.0006379
21:59:26|0.00063814
21:59:27|0.00063814
21:59:28|0.00063814
21:59:29|0.00063814
21:59:30|0.00063791
21:59:31|0.00063791
21:59:33|0.00063809
21:59:34|0.00063814
21:59:36|0.00063218
21:59:37|0.00063454
21:59:39|0.00063224
21:59:40|0.00063224
21:59:41|0.00063224
21:59:44|0.00063002
21:59:44|0.00063365
21:59:46|0.00063365
21:59:46|0.00063365
21:59:47|0.00063428
21:59:48|0.00063428
21:59:50|0.00063428
21:59:50|0.00063428
21:59:51|0.0006344
21:59:52|0.00063444
21:59:53|0.00063444
21:59:54|0.00063444
21:59:55|0.00063444
21:59:56|0.00063444
21:59:57|0.00063444
21:59:58|0.00063444
21:59:59|0.00063444
22:00:01|0.00063444
22:00:02|0.00063444
22:00:03|0.00063444
22:00:04|0.00063444
22:00:05|0.00063444
22:00:05|0.00063444
22:00:07|0.00063444
22:00:08|0.00063357
22:00:09|0.00063357
22:00:10|0.00063357
22:00:11|0.00063357
22:00:12|0.00063357
22:00:13|0.00063357
22:00:14|0.00063357
22:00:16|0.00063357
22:00:16|0.00063357
22:00:17|0.00063357
22:00:18|0.00063363
22:00:19|0.00063363
22:00:20|0.00063363
22:00:21|0.00063401
22:00:23|0.00063401
22:00:23|0.00063401
22:00:24|0.00063401
22:00:25|0.00063401
22:00:26|0.00063401
22:00:27|0.00063442
22:00:28|0.00063477
22:00:29|0.00063477
22:00:30|0.00063477
22:00:31|0.00063477
22:00:32|0.00063477
22:00:34|0.00063477
22:00:36|0.00063532
22:00:36|0.00063562
22:00:37|0.00063562
22:00:39|0.00063562
22:00:41|0.00063562
22:00:43|0.00063562
22:00:44|0.00063562
22:00:46|0.00063562
22:00:46|0.00063562
22:00:47|0.00063562
22:00:49|0.00063562
22:00:50|0.00063562
22:00:51|0.00063562
22:00:53|0.00063562
22:00:54|0.00063562
22:00:55|0.00063562
22:00:55|0.00063562
22:00:57|0.00063562
22:00:58|0.00063562
22:00:59|0.00063562
22:01:00|0.00063562
22:01:01|0.00063562
22:01:02|0.00063562
22:01:02|0.00063562
22:01:04|0.00063805
22:01:05|0.00063805
22:01:06|0.00063763
22:01:07|0.00063763
22:01:08|0.00063763
22:01:09|0.00063803
22:01:10|0.00063803
22:01:11|0.00063803
22:01:12|0.00063803
22:01:13|0.00063811
22:01:13|0.00063811
22:01:14|0.00063811
22:01:16|0.00063811
22:01:17|0.00063811
22:01:18|0.00063811
22:01:19|0.00063811
22:01:19|0.0006377
22:01:21|0.0006377
22:01:22|0.0006377
22:01:23|0.0006377
22:01:24|0.0006377
22:01:25|0.0006377
22:01:25|0.0006377
22:01:27|0.0006377
22:01:27|0.0006377
22:01:28|0.0006377
22:01:29|0.0006377
22:01:30|0.00063773
22:01:32|0.00063773
22:01:33|0.00063773
22:01:34|0.00063773
22:01:35|0.00063773
22:01:36|0.00063773
22:01:38|0.00063814
22:01:40|0.00063814
22:01:41|0.00063814
22:01:42|0.00063814
22:01:43|0.00063814
22:01:44|0.00063814
22:01:46|0.00063944
22:01:47|0.00063944
22:01:48|0.00063944
22:01:49|0.00063944
22:01:50|0.00063977
22:01:51|0.00063977
22:01:52|0.00063977
22:01:53|0.00063977
22:01:54|0.00063994
22:01:55|0.00063063
22:01:56|0.00063146
22:01:57|0.00063146
22:01:58|0.0006337
22:02:00|0.0006314
22:02:00|0.00063005
22:02:01|0.00063005
22:02:02|0.00063005
22:02:04|0.00063005
22:02:05|0.00063005
22:02:06|0.00063005
22:02:08|0.00063165
22:02:09|0.00063165
22:02:10|0.00063303
22:02:11|0.00063303
22:02:12|0.00063303
22:02:12|0.00063303
22:02:14|0.00063303
22:02:15|0.00063303
22:02:16|0.00063116
22:02:17|0.00063116
22:02:18|0.00063116
22:02:19|0.00063303
22:02:20|0.00063303
22:02:21|0.00063339
22:02:22|0.00063339
22:02:23|0.00063339
22:02:24|0.00063339
22:02:25|0.0006335
22:02:26|0.0006335
22:02:27|0.0006335
22:02:28|0.0006335
22:02:29|0.0006335
22:02:30|0.00063345
22:02:31|0.00063345
22:02:32|0.00063345
22:02:33|0.00063345
22:02:34|0.00063345
22:02:35|0.00063345
22:02:36|0.00063345
22:02:37|0.00063345
22:02:38|0.00063345
22:02:40|0.00063345
22:02:41|0.00063345
22:02:43|0.00063345
22:02:44|0.00063345
22:02:45|0.00063345
22:02:46|0.00063345
22:02:47|0.00063345
22:02:48|0.00063345
22:02:49|0.00063345
22:02:50|0.00063345
22:02:51|0.00063345
22:02:52|0.00063373
22:02:53|0.00063373
22:02:54|0.00063373
22:02:55|0.00063436
22:02:57|0.00063436
22:02:58|0.00063459
22:02:59|0.00063459
22:03:01|0.00063459
22:03:01|0.00063463
22:03:02|0.00063463
22:03:03|0.00063463
22:03:04|0.00063463
22:03:05|0.00063463
22:03:06|0.00063463
22:03:07|0.00063463
22:03:08|0.00063463
22:03:09|0.00063463
22:03:10|0.00063463
22:03:11|0.00063463
22:03:12|0.00063463
22:03:13|0.00063463
22:03:14|0.00063463
22:03:15|0.00063463
22:03:16|0.00063463
22:03:17|0.00063463
22:03:18|0.00063463
22:03:19|0.00063463
22:03:20|0.00063463
22:03:21|0.00063463
22:03:22|0.00063463
22:03:23|0.00063463
22:03:24|0.00063463
22:03:26|0.00063463
22:03:26|0.00063463
22:03:27|0.00063463
22:03:28|0.00063463
22:03:29|0.00063463
22:03:30|0.00063463
22:03:31|0.00063463
22:03:32|0.00063463
22:03:33|0.00063463
22:03:34|0.00063517
22:03:35|0.00063517
22:03:36|0.00063517
22:03:37|0.00063517
22:03:40|0.00063565
22:03:41|0.00063565
22:03:42|0.00063565
22:03:44|0.00063565
22:03:45|0.00063565
22:03:47|0.00063565
22:03:48|0.00063565
22:03:48|0.00063565
22:03:50|0.00063565
22:03:51|0.00063565
22:03:52|0.00063565
22:03:54|0.00063565
22:03:54|0.00063565
22:03:55|0.00063565
22:03:56|0.00063565
22:03:57|0.00063565
22:03:58|0.00063565
22:03:59|0.00063565
22:04:00|0.00063565
22:04:01|0.00063565
22:04:02|0.00063565
22:04:03|0.00063565
22:04:04|0.00063565
22:04:05|0.00063565
22:04:06|0.00063565
22:04:07|0.00063565
22:04:08|0.0006358
22:04:10|0.0006358
22:04:11|0.0006358
22:04:12|0.0006358
22:04:13|0.0006358
22:04:14|0.0006358
22:04:15|0.0006358
22:04:16|0.0006358
22:04:18|0.0006358
22:04:19|0.0006358
22:04:20|0.0006358
22:04:21|0.00063585
22:04:22|0.00063585
22:04:23|0.00063585
22:04:24|0.00063585
22:04:25|0.00063585
22:04:25|0.00063585
22:04:27|0.00063585
22:04:28|0.00063585
22:04:29|0.00063585
22:04:30|0.00063585
22:04:31|0.00063585
22:04:32|0.00063585
22:04:33|0.00063605
22:04:34|0.00063605
22:04:35|0.00063605
22:04:35|0.00063605
22:04:37|0.00063605
22:04:38|0.00063605
22:04:39|0.00063605
22:04:41|0.00063606
22:04:43|0.00063606
22:04:44|0.0006364
22:04:45|0.0006364
22:04:46|0.0006364
22:04:47|0.0006364
22:04:48|0.0006364
22:04:50|0.0006366
22:04:52|0.0006366
22:04:53|0.0006366
22:04:53|0.0006366
22:04:55|0.0006366
22:04:56|0.0006366
22:04:57|0.0006366
22:04:58|0.0006366
22:04:59|0.0006366
22:05:00|0.0006366
22:05:01|0.0006366
22:05:02|0.0006366
22:05:03|0.0006366
22:05:05|0.00063664
22:05:05|0.00063628
22:05:07|0.00063424
22:05:07|0.00063672
22:05:09|0.00063672
22:05:10|0.00063672
22:05:11|0.00063667
22:05:12|0.00063667
22:05:12|0.00063667
22:05:14|0.00063667
22:05:14|0.00063245
22:05:16|0.00063245
22:05:17|0.00063245
22:05:18|0.00063637
22:05:19|0.00063637
22:05:19|0.00063637
22:05:21|0.00063637
22:05:22|0.00063332
22:05:22|0.00063332
22:05:24|0.00063332
22:05:25|0.00063332
22:05:27|0.00063332
22:05:27|0.00063332
22:05:28|0.00063332
22:05:29|0.00063332
22:05:30|0.00063332
22:05:31|0.00063332
22:05:32|0.00063332
22:05:33|0.00063332
22:05:34|0.00063332
22:05:36|0.00063332
22:05:36|0.00063332
22:05:38|0.0006356
22:05:38|0.0006356
22:05:39|0.0006356
22:05:42|0.0006356
22:05:42|0.0006356
22:05:44|0.0006356
22:05:46|0.0006356
22:05:47|0.0006356
22:05:48|0.0006356
22:05:49|0.0006356
22:05:50|0.0006356
22:05:51|0.0006356
22:05:52|0.0006356
22:05:53|0.0006356
22:05:54|0.0006356
22:05:55|0.0006356
22:05:56|0.0006356
22:05:57|0.0006356
22:05:59|0.0006356
22:05:59|0.0006356
22:06:00|0.0006356
22:06:01|0.0006356
22:06:02|0.0006356
22:06:03|0.0006356
22:06:04|0.0006356
22:06:05|0.0006356
22:06:06|0.0006356
22:06:07|0.0006356
22:06:10|0.0006356
22:06:10|0.0006356
22:06:12|0.0006356
22:06:13|0.0006356
22:06:13|0.0006356
22:06:15|0.0006356
22:06:16|0.0006356
22:06:17|0.0006356
22:06:18|0.0006356
22:06:19|0.0006356
22:06:20|0.0006356
22:06:21|0.0006356
22:06:22|0.0006356
22:06:23|0.0006356
22:06:24|0.0006356
22:06:25|0.00063378
22:06:26|0.00063378
22:06:28|0.00063378
22:06:29|0.00063539
22:06:30|0.00063539
22:06:31|0.00063539
22:06:32|0.00063814
22:06:33|0.00063814
22:06:34|0.00063814
22:06:35|0.00063814
22:06:36|0.00063814
22:06:37|0.00063814
22:06:38|0.00063814
22:06:39|0.00063814
22:06:40|0.00063814
22:06:41|0.00063814
22:06:44|0.00063814
22:06:45|0.00063814
22:06:46|0.00063814
22:06:47|0.00063877
22:06:48|0.00063877
22:06:50|0.00063877
22:06:50|0.00063877
22:06:51|0.00063877
22:06:52|0.00063318
22:06:53|0.00063318
22:06:55|0.00063746
22:06:55|0.00063372
22:06:56|0.00063372
22:06:57|0.00063225
22:06:58|0.00063225
22:07:00|0.00063225
22:07:00|0.00063225
22:07:02|0.00063316
22:07:02|0.00063683
22:07:04|0.00063683
22:07:05|0.00063683
22:07:06|0.00063683
22:07:08|0.00063683
22:07:09|0.00063683
22:07:09|0.00063359
22:07:11|0.00063359
22:07:11|0.00063359
22:07:12|0.00063359
22:07:13|0.00063359
22:07:15|0.00063359
22:07:15|0.00063359
22:07:16|0.00063359
22:07:18|0.00063359
22:07:18|0.00063359
22:07:19|0.00063359
22:07:20|0.00063359
22:07:21|0.00063359
22:07:24|0.00063359
22:07:25|0.00063359
22:07:25|0.000638
22:07:26|0.00063799
22:07:28|0.00063799
22:07:29|0.00063799
22:07:30|0.00063799
22:07:31|0.00063799
22:07:31|0.00063799
22:07:33|0.00063799
22:07:34|0.00063799
22:07:35|0.00063799
22:07:36|0.00063799
22:07:37|0.00063799
22:07:38|0.00063799
22:07:39|0.00063799
22:07:40|0.00063799
22:07:41|0.00063799
22:07:42|0.00063799
22:07:44|0.00063799
22:07:45|0.00063799
22:07:47|0.00063799
22:07:48|0.00063799
22:07:49|0.00063799
22:07:50|0.00063799
22:07:51|0.00063799
22:07:52|0.00063799
22:07:53|0.00063798
22:07:54|0.00063798
22:07:55|0.00063798
22:07:56|0.00063798
22:07:57|0.00063798
22:07:58|0.00063798
22:07:59|0.00063798
22:08:01|0.00063798
22:08:01|0.00063798
22:08:03|0.00063798
22:08:04|0.00063798
22:08:05|0.00063798
22:08:06|0.00063798
22:08:07|0.00063814
22:08:07|0.00063814
22:08:09|0.00063814
22:08:10|0.00063814
22:08:11|0.00063814
22:08:13|0.00063814
22:08:14|0.00063814
22:08:15|0.00063814
22:08:15|0.00063814
22:08:17|0.00063814
22:08:17|0.00063814
22:08:19|0.00063814
22:08:20|0.00063814
22:08:21|0.00063814
22:08:21|0.00063814
22:08:22|0.00063814
22:08:23|0.00063814
22:08:24|0.00063814
22:08:25|0.00063814
22:08:27|0.00063814
22:08:28|0.00063814
22:08:29|0.00063814
22:08:29|0.00063814
22:08:31|0.00063814
22:08:32|0.00063814
22:08:33|0.00063619
22:08:34|0.00063619
22:08:35|0.00063619
22:08:36|0.00063619
22:08:37|0.00063619
22:08:38|0.00063619
22:08:39|0.00063619
22:08:40|0.00063619
22:08:41|0.00063619
22:08:42|0.00063619
22:08:43|0.00063619
22:08:44|0.00063619
22:08:46|0.00063619
22:08:47|0.00063749
22:08:48|0.00063749
22:08:50|0.00063749
22:08:51|0.00063749
22:08:52|0.00064006
22:08:53|0.00064006
22:08:54|0.00064006
22:08:55|0.00064006
22:08:56|0.00064006
22:08:58|0.00064006
22:09:00|0.00064006
22:09:01|0.00064006
22:09:02|0.00064006
22:09:03|0.00064006
22:09:04|0.00064006
22:09:05|0.00064006
22:09:06|0.00064006
22:09:07|0.00064006
22:09:08|0.00064006
22:09:09|0.00064006
22:09:09|0.00064006
22:09:10|0.00064006
22:09:11|0.00064006
22:09:14|0.00064006
22:09:14|0.00064006
22:09:15|0.00064006
22:09:16|0.00064006
22:09:17|0.00064006
22:09:18|0.00064006
22:09:19|0.00064006
22:09:20|0.00064006
22:09:21|0.00064006
22:09:22|0.00064006
22:09:23|0.0006404
22:09:24|0.0006404
22:09:25|0.0006404
22:09:26|0.0006404
22:09:27|0.0006404
22:09:28|0.0006404
22:09:30|0.0006404
22:09:30|0.0006404
22:09:31|0.0006404
22:09:32|0.0006404
22:09:34|0.0006404
22:09:35|0.0006404
22:09:36|0.0006404
22:09:37|0.0006404
22:09:38|0.0006404
22:09:39|0.0006404
22:09:40|0.00063912
22:09:41|0.00063912
22:09:42|0.00063912
22:09:44|0.00064044
22:09:46|0.00064076
22:09:48|0.00064076
22:09:49|0.00064076
22:09:50|0.00064076
22:09:51|0.00064076
22:09:52|0.00064076
22:09:53|0.00064076
22:09:54|0.00064076
22:09:55|0.00064076
22:09:57|0.00064076
22:09:58|0.00064076
22:10:00|0.00064076
22:10:01|0.00064153
22:10:02|0.00064153
22:10:03|0.00064187
22:10:04|0.00064187
22:10:05|0.00064187
22:10:06|0.000644
22:10:07|0.000644
22:10:08|0.000644
22:10:09|0.000644
22:10:10|0.000644
22:10:11|0.000644
22:10:13|0.000644
22:10:14|0.000644
22:10:15|0.000644
22:10:15|0.000644
22:10:16|0.000644
22:10:17|0.000644
22:10:18|0.000644
22:10:19|0.000644
22:10:21|0.000644
22:10:21|0.000644
22:10:22|0.00064117
22:10:24|0.00064117
22:10:25|0.00064117
22:10:26|0.00064399
22:10:26|0.00064399
22:10:28|0.000644
22:10:28|0.000644
22:10:30|0.000644
22:10:30|0.000644
22:10:32|0.000644
22:10:32|0.000644
22:10:33|0.000644
22:10:36|0.00064237
22:10:36|0.00064237
22:10:37|0.00064237
22:10:38|0.00064237
22:10:39|0.00064237
22:10:40|0.00064237
22:10:41|0.00064237
22:10:42|0.00064237
22:10:43|0.00064508
22:10:44|0.000645
22:10:46|0.0006337
22:10:48|0.00063882
22:10:50|0.00063882
22:10:51|0.00063814
22:10:53|0.00063879
22:10:54|0.00063879
22:10:56|0.00063976
22:10:57|0.00063976
22:10:58|0.00063976
22:10:59|0.00063976
22:11:00|0.00063976
22:11:01|0.00063976
22:11:02|0.00063976
22:11:03|0.00063976
22:11:05|0.00063976
22:11:06|0.00063976
22:11:07|0.00063976
22:11:08|0.00063976
22:11:09|0.00063976
22:11:10|0.00063976
22:11:11|0.00063881
22:11:12|0.00063881
22:11:13|0.00063618
22:11:14|0.00063618
22:11:15|0.00063618
22:11:16|0.00063618
22:11:17|0.00063618
22:11:18|0.00063618
22:11:19|0.00063618
22:11:20|0.00063618
22:11:21|0.00063618
22:11:22|0.00063618
22:11:23|0.00063618
22:11:24|0.00063618
22:11:25|0.00063618
22:11:26|0.00063618
22:11:27|0.00063618
22:11:28|0.00063881
22:11:29|0.00063881
22:11:31|0.00063901
22:11:31|0.00063901
22:11:32|0.00063901
22:11:34|0.00063901
22:11:35|0.00063901
22:11:35|0.00063901
22:11:36|0.00063901
22:11:38|0.00063901
22:11:39|0.00063901
22:11:39|0.00063901
22:11:40|0.00063901
22:11:42|0.00063901
22:11:43|0.00063901
22:11:44|0.00063901
22:11:44|0.00063901
22:11:46|0.00063901
22:11:48|0.00063901
22:11:50|0.00063901
22:11:51|0.00063901
22:11:53|0.00063902
22:11:53|0.00063902
22:11:54|0.00063902
22:11:55|0.00063902
22:11:57|0.00063902
22:11:57|0.00063902
22:11:59|0.00063779
22:11:59|0.00063779
22:12:01|0.00063779
22:12:02|0.00063779
22:12:03|0.00063779
22:12:04|0.00063779
22:12:05|0.00063779
22:12:06|0.00063779
22:12:08|0.0006373
22:12:08|0.0006373
22:12:09|0.0006373
22:12:10|0.0006373
22:12:11|0.0006373
22:12:13|0.0006373
22:12:14|0.0006373
22:12:15|0.00063779
22:12:16|0.00063779
22:12:16|0.00063779
22:12:17|0.00063779
22:12:18|0.00063779
22:12:20|0.00063779
22:12:21|0.00063779
22:12:21|0.00063779
22:12:22|0.00063779
22:12:23|0.00063779
22:12:25|0.00063779
22:12:25|0.00063779
22:12:26|0.00063779
22:12:28|0.00063779
22:12:36|0.00063779
22:12:36|0.00063779
22:12:38|0.00063779
22:12:38|0.00063779
22:12:40|0.00063779
22:12:40|0.00063779
22:12:41|0.00063779
22:12:44|0.00063779
22:12:44|0.00063779
22:12:45|0.00063779
22:12:47|0.00063779
22:12:48|0.0006374
22:12:50|0.0006374
22:12:51|0.0006374
22:12:53|0.0006374
22:12:55|0.0006374
22:12:55|0.0006374
22:12:56|0.0006373
22:12:58|0.0006373
22:12:59|0.0006373
22:13:00|0.0006373
22:13:02|0.0006373
22:13:02|0.0006373
22:13:03|0.0006373
22:13:04|0.0006373
22:13:06|0.0006373
22:13:06|0.0006373
22:13:07|0.0006373
22:13:08|0.0006373
22:13:09|0.0006373
22:13:10|0.0006373
22:13:11|0.0006373
22:13:12|0.0006373
22:13:13|0.0006373
22:13:14|0.0006373
22:13:15|0.0006373
22:13:16|0.0006373
22:13:17|0.0006373
22:13:18|0.0006373
22:13:19|0.0006373
22:13:20|0.0006373
22:13:21|0.0006373
22:13:22|0.0006373
22:13:23|0.0006373
22:13:24|0.0006373
22:13:26|0.0006373
22:13:27|0.0006373
22:13:28|0.0006373
22:13:29|0.0006373
22:13:29|0.0006373
22:13:30|0.0006373
22:13:32|0.0006373
22:13:33|0.0006373
22:13:34|0.0006373
22:13:35|0.0006373
22:13:35|0.0006373
22:13:37|0.0006373
22:13:38|0.0006373
22:13:39|0.0006373
22:13:40|0.0006373
22:13:41|0.0006373
22:13:41|0.0006373
22:13:43|0.0006373
22:13:44|0.0006373
22:13:45|0.0006373
22:13:46|0.0006373
22:13:47|0.0006373
22:13:48|0.0006373
22:13:50|0.0006373
22:13:51|0.0006373
22:13:53|0.0006373
22:13:54|0.0006373
22:13:56|0.0006373
22:13:57|0.0006373
22:13:57|0.0006373
22:13:59|0.0006373
22:13:59|0.0006373
22:14:00|0.0006373
22:14:01|0.0006373
22:14:02|0.0006373
22:14:03|0.0006373
22:14:04|0.0006373
22:14:05|0.0006373
22:14:06|0.0006373
22:14:07|0.0006373
22:14:08|0.0006373
22:14:09|0.0006373
22:14:10|0.0006373
22:14:11|0.0006373
22:14:12|0.0006373
22:14:14|0.0006373
22:14:15|0.0006373
22:14:16|0.0006373
22:14:17|0.0006373
22:14:18|0.0006377
22:14:19|0.0006377
22:14:20|0.0006377
22:14:21|0.0006377
22:14:22|0.0006377
22:14:23|0.0006377
22:14:24|0.0006377
22:14:25|0.0006377
22:14:26|0.0006377
22:14:27|0.0006377
22:14:28|0.0006377
22:14:29|0.0006377
22:14:30|0.0006377
22:14:31|0.0006377
22:14:32|0.0006377
22:14:33|0.0006377
22:14:34|0.0006377
22:14:35|0.0006377
22:14:36|0.0006377
22:14:38|0.0006377
22:14:38|0.0006377
22:14:40|0.0006377
22:14:40|0.0006377
22:14:41|0.0006377
22:14:42|0.0006377
22:14:44|0.0006377
22:14:44|0.0006377
22:14:45|0.0006377
22:14:46|0.0006377
22:14:47|0.0006377
22:14:48|0.0006377
22:14:51|0.0006377
22:14:52|0.0006377
22:14:54|0.0006377
22:14:55|0.0006377
22:14:56|0.0006377
22:14:57|0.0006377
22:14:59|0.0006377
22:14:59|0.0006377
22:15:01|0.0006377
22:15:02|0.0006377
22:15:03|0.0006377
22:15:05|0.0006377
22:15:05|0.0006377
22:15:06|0.0006377
22:15:08|0.0006377
22:15:08|0.0006377
22:15:09|0.0006377
22:15:11|0.0006377
22:15:12|0.0006377
22:15:12|0.0006377
22:15:13|0.0006377
22:15:14|0.0006377
22:15:16|0.0006377
22:15:16|0.0006377
22:15:17|0.0006377
22:15:18|0.0006377
22:15:19|0.0006377
22:15:20|0.0006377
22:15:21|0.0006377
22:15:22|0.0006377
22:15:23|0.0006377
22:15:24|0.0006377
22:15:26|0.0006377
22:15:27|0.0006377
22:15:27|0.0006377
22:15:28|0.0006377
22:15:29|0.0006377
22:15:30|0.0006377
22:15:31|0.0006377
22:15:32|0.0006377
22:15:33|0.0006377
22:15:34|0.0006377
22:15:35|0.0006377
22:15:36|0.0006377
22:15:37|0.0006377
22:15:38|0.0006377
22:15:39|0.0006377
22:15:40|0.0006377
22:15:42|0.0006377
22:15:42|0.0006377
22:15:43|0.0006377
22:15:44|0.0006377
22:15:46|0.0006377
22:15:47|0.0006377
22:15:48|0.0006377
22:15:49|0.0006377
22:15:51|0.0006377
22:15:52|0.0006377
22:15:54|0.000639
22:15:56|0.000639
22:15:58|0.000639
22:15:59|0.000639
22:16:00|0.000639
22:16:01|0.000639
22:16:02|0.000639
22:16:03|0.000639
22:16:04|0.000639
22:16:05|0.000639
22:16:07|0.000639
22:16:07|0.000639
22:16:08|0.000639
22:16:09|0.000639
22:16:10|0.00063456
22:16:12|0.00063456
22:16:12|0.00063456
22:16:13|0.00063456
22:16:15|0.00063456
22:16:16|0.00063899
22:16:17|0.00063899
22:16:18|0.00063899
22:16:18|0.00063899
22:16:19|0.00063899
22:16:20|0.00063899
22:16:22|0.00063899
22:16:24|0.00063899
22:16:24|0.00063899
22:16:25|0.00063899
22:16:26|0.00063899
22:16:27|0.00063899
22:16:29|0.00063899
22:16:29|0.00063899
22:16:30|0.00063899
22:16:32|0.00063899
22:16:34|0.00063899
22:16:34|0.00063899
22:16:35|0.00063899
22:16:36|0.00063899
22:16:37|0.00063587
22:16:38|0.00063587
22:16:39|0.00063587
22:16:40|0.00063587
22:16:41|0.00063587
22:16:42|0.00063587
22:16:43|0.00063587
22:16:44|0.00063587
22:16:45|0.00063587
22:16:46|0.00063587
22:16:47|0.00063587
22:16:48|0.00063587
22:16:49|0.00063587
22:16:50|0.00063587
22:16:52|0.00063587
22:16:54|0.00063587
22:16:56|0.00063587
22:16:57|0.00063587
22:16:58|0.00063587
22:16:59|0.00063587
22:17:00|0.00063587
22:17:01|0.00063587
22:17:03|0.00063587
22:17:04|0.00063587
22:17:05|0.00063587
22:17:06|0.00063587
22:17:07|0.00063587
22:17:08|0.00063587
22:17:09|0.00063587
22:17:10|0.00063539
22:17:11|0.00063539
22:17:12|0.00063873
22:17:13|0.00063873
22:17:14|0.00063873
22:17:15|0.00063873
22:17:16|0.00063873
22:17:17|0.00063873
22:17:18|0.00063873
22:17:19|0.00063873
22:17:20|0.00063873
22:17:21|0.00063873
22:17:22|0.00063873
22:17:23|0.00063873
22:17:24|0.00063873
22:17:25|0.00063873
22:17:26|0.00063873
22:17:27|0.00063869
22:17:28|0.00063869
22:17:29|0.00063869
22:17:30|0.00063869
22:17:31|0.00063869
22:17:32|0.00063869
22:17:33|0.00063869
22:17:34|0.00063869
22:17:35|0.00063869
22:17:36|0.00063869
22:17:37|0.00063869
22:17:38|0.00063869
22:17:39|0.00063869
22:17:40|0.00063869
22:17:41|0.00063869
22:17:42|0.00063869
22:17:43|0.00063869
22:17:44|0.00063869
22:17:45|0.00063869
22:17:46|0.0006386
22:17:47|0.0006386
22:17:48|0.0006386
22:17:49|0.0006386
22:17:50|0.0006386
22:17:51|0.0006386
22:17:52|0.0006386
22:17:53|0.0006386
22:17:55|0.0006386
22:17:56|0.0006386
22:17:59|0.0006386
22:17:59|0.0006386
22:18:02|0.0006386
22:18:03|0.0006386
22:18:04|0.0006386
22:18:05|0.0006386
22:18:07|0.0006386
22:18:08|0.000639
22:18:09|0.000639
22:18:10|0.000639
22:18:11|0.000639
22:18:12|0.000639
22:18:13|0.000639
22:18:15|0.000639
22:18:16|0.000639
22:18:17|0.000639
22:18:18|0.000639
22:18:19|0.000639
22:18:20|0.000639
22:18:21|0.000639
22:18:22|0.000639
22:18:23|0.000639
22:18:24|0.000639
22:18:25|0.000639
22:18:26|0.000639
22:18:27|0.000639
22:18:28|0.000639
22:18:29|0.000639
22:18:30|0.000639
22:18:31|0.000639
22:18:32|0.000639
22:18:33|0.000639
22:18:34|0.000639
22:18:35|0.000639
22:18:36|0.000639
22:18:37|0.000639
22:18:39|0.000639
22:18:39|0.000639
22:18:41|0.000639
22:18:42|0.000639
22:18:42|0.000639
22:18:44|0.000639
22:18:44|0.000639
22:18:46|0.000639
22:18:47|0.000639
22:18:48|0.000639
22:18:48|0.000639
22:18:50|0.000639
22:18:50|0.000639
22:18:52|0.000639
22:18:52|0.00063922
22:18:55|0.00063922
22:18:57|0.00063925
22:18:58|0.00063925
22:18:59|0.00063925
22:19:00|0.00063925
22:19:01|0.00063925
22:19:02|0.00063925
22:19:03|0.00063925
22:19:04|0.00063925
22:19:05|0.00063925
22:19:06|0.00063925
22:19:07|0.00063925
22:19:08|0.00063925
22:19:09|0.00063925
22:19:10|0.00063925
22:19:11|0.00063925
22:19:12|0.00063925
22:19:13|0.00063925
22:19:14|0.00063925
22:19:15|0.00063925
22:19:16|0.00063925
22:19:17|0.00063925
22:19:18|0.00063925
22:19:19|0.00063925
22:19:20|0.00063925
22:19:21|0.00063925
22:19:22|0.00063925
22:19:24|0.00063925
22:19:25|0.00063925
22:19:26|0.00063925
22:19:27|0.00063925
22:19:27|0.00063925
22:19:29|0.00063925
22:19:31|0.00063925
22:19:31|0.00063925
22:19:32|0.00063925
22:19:33|0.00063925
22:19:34|0.00063925
22:19:36|0.00063925
22:19:36|0.00063925
22:19:37|0.00063925
22:19:39|0.00063925
22:19:39|0.00063925
22:19:40|0.00063925
22:19:42|0.00063925
22:19:42|0.00063925
22:19:43|0.00063925
22:19:44|0.00063925
22:19:46|0.00063925
22:19:46|0.00063925
22:19:47|0.00063925
22:19:49|0.00063925
22:19:49|0.00063925
22:19:50|0.00063925
22:19:51|0.00063925
22:19:53|0.00063925
22:19:54|0.00063925
22:19:55|0.00063925
22:19:57|0.00063925
22:19:58|0.00063925
22:19:59|0.00063975
22:20:00|0.00063975
22:20:02|0.00063975
22:20:03|0.00063975
22:20:03|0.00063975
22:20:05|0.00063975
22:20:06|0.00063975
22:20:07|0.00063975
22:20:08|0.00063975
22:20:09|0.00063975
22:20:10|0.00063975
22:20:11|0.00063975
22:20:12|0.00063975
22:20:14|0.00063975
22:20:14|0.00063975
22:20:16|0.00063975
22:20:16|0.00063975
22:20:17|0.00063975
22:20:18|0.00063975
22:20:19|0.00063975
22:20:20|0.00063975
22:20:21|0.00063975
22:20:22|0.00063975
22:20:23|0.00063975
22:20:24|0.00063975
22:20:25|0.00063975
22:20:26|0.00063975
22:20:27|0.00063975
22:20:28|0.00063975
22:20:29|0.00063975
22:20:30|0.00063903
22:20:31|0.00063903
22:20:32|0.00063903
22:20:33|0.00063903
22:20:34|0.00063903
22:20:35|0.00063903
22:20:36|0.00063903
22:20:37|0.00063903
22:20:38|0.00063903
22:20:39|0.00063903
22:20:40|0.00063903
22:20:41|0.00063903
22:20:42|0.00063903
22:20:43|0.00063903
22:20:45|0.00063903
22:20:46|0.00063959
22:20:47|0.00063959
22:20:48|0.00063959
22:20:49|0.00063959
22:20:50|0.00063959
22:20:51|0.00063959
22:20:52|0.00063959
22:20:53|0.00063959
22:20:54|0.00063959
22:20:55|0.00063959
22:20:57|0.00063959
22:20:58|0.00063959
22:20:59|0.00063959
22:21:00|0.00063959
22:21:01|0.00063959
22:21:02|0.00063959
22:21:03|0.00063959
22:21:04|0.00063959
22:21:05|0.00063959
22:21:06|0.00063959
22:21:07|0.00063959
22:21:08|0.00063959
22:21:09|0.00063959
22:21:10|0.00063959
22:21:11|0.00063959
22:21:12|0.00063959
22:21:13|0.00063959
22:21:14|0.00063959
22:21:15|0.00063959
22:21:16|0.00063959
22:21:17|0.00063959
22:21:18|0.00063959
22:21:19|0.00063973
22:21:20|0.00063973
22:21:21|0.00063973
22:21:22|0.00063973
22:21:23|0.00063973
22:21:24|0.00063973
22:21:25|0.00063973
22:21:26|0.00063973
22:21:27|0.00063844
22:21:28|0.00063844
22:21:29|0.00063844
22:21:30|0.00063844
22:21:31|0.00063844
22:21:33|0.00063844
22:21:33|0.00063935
22:21:34|0.00063935
22:21:35|0.00063935
22:21:37|0.00063935
22:21:38|0.00063935
22:21:39|0.00063935
22:21:40|0.00063935
22:21:41|0.00063935
22:21:42|0.00063935
22:21:44|0.00063935
22:21:44|0.00063935
22:21:45|0.00063935
22:21:46|0.00063935
22:21:47|0.00063935
22:21:48|0.00063935
22:21:49|0.00063935
22:21:50|0.00063935
22:21:51|0.00063935
22:21:52|0.00063935
22:21:53|0.00063935
22:21:54|0.00063935
22:21:55|0.00063935
22:21:56|0.00063935
22:21:58|0.00063935
22:21:59|0.00063935
22:22:01|0.00063935
22:22:02|0.00063935
22:22:03|0.00063935
22:22:04|0.00063935
22:22:05|0.00063935
22:22:06|0.00063935
22:22:07|0.00063935
22:22:08|0.00063935
22:22:09|0.00063935
22:22:10|0.00063944
22:22:11|0.00063944
22:22:12|0.00063944
22:22:13|0.00063944
22:22:15|0.00063944
22:22:16|0.00063944
22:22:17|0.00063944
22:22:18|0.00063944
22:22:19|0.00063944
22:22:20|0.00063944
22:22:21|0.00063944
22:22:22|0.00063944
22:22:23|0.00063944
22:22:24|0.00063944
22:22:25|0.00063944
22:22:26|0.00063944
22:22:27|0.00063944
22:22:28|0.00063944
22:22:28|0.00063944
22:22:30|0.00063944
22:22:31|0.00063944
22:22:31|0.00063944
22:22:33|0.00063976
22:22:34|0.00063976
22:22:35|0.00063976
22:22:35|0.00063976
22:22:38|0.00063976
22:22:39|0.00063976
22:22:39|0.00063976
22:22:41|0.00063977
22:22:41|0.00063994
22:22:42|0.00064002
22:22:44|0.00064002
22:22:44|0.00064002
22:22:45|0.00064002
22:22:46|0.00064002
22:22:47|0.00064002
22:22:49|0.00064002
22:22:49|0.00064002
22:22:50|0.00064002
22:22:51|0.00064002
22:22:52|0.00064002
22:22:53|0.00064076
22:22:54|0.00064076
22:22:56|0.00064076
22:22:56|0.00064076
22:22:59|0.00064076
22:22:59|0.00064076
22:23:01|0.00064076
22:23:04|0.00064076
22:23:04|0.00064076
22:23:06|0.00064076
22:23:06|0.00064076
22:23:08|0.00064076
22:23:09|0.0006401
22:23:10|0.0006401
22:23:11|0.0006401
22:23:12|0.0006401
22:23:13|0.0006401
22:23:14|0.0006401
22:23:15|0.0006401
22:23:16|0.0006401
22:23:17|0.0006401
22:23:18|0.0006401
22:23:19|0.0006401
22:23:20|0.0006401
22:23:21|0.0006401
22:23:22|0.0006401
22:23:23|0.0006401
22:23:24|0.0006401
22:23:25|0.0006401
22:23:26|0.0006401
22:23:27|0.0006401
22:23:28|0.0006401
22:23:29|0.00064075
22:23:30|0.00064075
22:23:31|0.00064075
22:23:32|0.00064075
22:23:33|0.00064075
22:23:34|0.00064075
22:23:35|0.00064075
22:23:36|0.00064075
22:23:37|0.00064075
22:23:38|0.00064075
22:23:39|0.00064075
22:23:40|0.00064075
22:23:41|0.00064075
22:23:42|0.00064075
22:23:44|0.00064075
22:23:46|0.00064075
22:23:47|0.00064075
22:23:47|0.00064075
22:23:48|0.00064075
22:23:49|0.00064075
22:23:50|0.00064075
22:23:51|0.00064075
22:23:53|0.00064075
22:23:54|0.00064075
22:23:55|0.00064075
22:23:56|0.00064075
22:23:56|0.00064075
22:23:57|0.00064075
22:24:00|0.00064075
22:24:01|0.00064075
22:24:02|0.00064075
22:24:03|0.00064075
22:24:04|0.00064075
22:24:06|0.00064075
22:24:07|0.00064075
22:24:08|0.00064075
22:24:09|0.00064075
22:24:10|0.00064075
22:24:11|0.00064075
22:24:12|0.00064075
22:24:13|0.00064075
22:24:14|0.00064075
22:24:16|0.00064075
22:24:17|0.00064075
22:24:18|0.00064075
22:24:19|0.00064075
22:24:20|0.00064075
22:24:21|0.00064075
22:24:21|0.00064075
22:24:23|0.00064075
22:24:24|0.00064075
22:24:24|0.00064075
22:24:26|0.00064075
22:24:27|0.00064075
22:24:28|0.00064075
22:24:29|0.00064075
22:24:29|0.00064075
22:24:31|0.00064075
22:24:33|0.00064075
22:24:33|0.00064075
22:24:34|0.00064075
22:24:35|0.00064076
22:24:36|0.00064076
22:24:37|0.00064076
22:24:39|0.00064076
22:24:39|0.00064076
22:24:40|0.00064076
22:24:42|0.00064076
22:24:42|0.00064076
22:24:43|0.00064076
22:24:44|0.00064076
22:24:45|0.00064076
22:24:46|0.00064076
22:24:48|0.00064076
22:24:48|0.00064076
22:24:49|0.00064076
22:24:50|0.00064076
22:24:51|0.00064076
22:24:52|0.00064076
22:24:53|0.00064076
22:24:55|0.00064076
22:24:55|0.00064076
22:24:56|0.00064076
22:24:57|0.00064076
22:24:58|0.00064076
22:25:01|0.00064076
22:25:02|0.00064076
22:25:04|0.00064076
22:25:05|0.00064076
22:25:07|0.00064076
22:25:08|0.00064076
22:25:08|0.00064076
22:25:09|0.00064076
22:25:11|0.00064076
22:25:12|0.00064076
22:25:13|0.00064076
22:25:14|0.00064076
22:25:15|0.00064076
22:25:16|0.00064076
22:25:17|0.00064076
22:25:17|0.00064076
22:25:19|0.00064076
22:25:19|0.00064076
22:25:20|0.00064076
22:25:21|0.00064076
22:25:22|0.00064076
22:25:23|0.00064076
22:25:24|0.00064076
22:25:25|0.00064076
22:25:26|0.00064076
22:25:28|0.00064076
22:25:29|0.00064076
22:25:30|0.00064076
22:25:30|0.00064137
22:25:32|0.00064137
22:25:32|0.00064137
22:25:33|0.00064137
22:25:34|0.00064137
22:25:35|0.00064137
22:25:36|0.00064137
22:25:37|0.00064137
22:25:38|0.00064137
22:25:39|0.00064137
22:25:40|0.00064137
22:25:41|0.00064137
22:25:42|0.00064137
22:25:43|0.00064137
22:25:44|0.00064137
22:25:45|0.00064137
22:25:46|0.00064137
22:25:47|0.00064137
22:25:48|0.00064137
22:25:49|0.00064137
22:25:50|0.00064137
22:25:51|0.00064137
22:25:52|0.00064137
22:25:54|0.00064129
22:25:55|0.00064131
22:25:56|0.00064131
22:25:56|0.00064131
22:25:58|0.00064131
22:25:59|0.00064131
22:26:00|0.00064131
22:26:02|0.00064131
22:26:02|0.00064131
22:26:05|0.00064131
22:26:06|0.00064131
22:26:07|0.00064131
22:26:08|0.00064131
22:26:09|0.00064131
22:26:10|0.00064131
22:26:11|0.00064131
22:26:12|0.00064131
22:26:13|0.00064131
22:26:14|0.00064131
22:26:15|0.00064131
22:26:16|0.00064131
22:26:17|0.00064131
22:26:18|0.00064131
22:26:19|0.00064131
22:26:20|0.00064131
22:26:21|0.00064131
22:26:22|0.00064131
22:26:23|0.00064131
22:26:24|0.00064131
22:26:25|0.00064131
22:26:26|0.00063701
22:26:27|0.00063703
22:26:28|0.00063749
22:26:29|0.00063749
22:26:30|0.00063749
22:26:31|0.00063749
22:26:32|0.0006369
22:26:33|0.0006369
22:26:34|0.0006369
22:26:35|0.0006369
22:26:36|0.0006369
22:26:38|0.0006369
22:26:38|0.0006369
22:26:39|0.0006369
22:26:40|0.0006369
22:26:41|0.0006369
22:26:42|0.0006369
22:26:43|0.0006369
22:26:44|0.0006369
22:26:45|0.0006369
22:26:46|0.0006369
22:26:47|0.0006369
22:26:48|0.0006369
22:26:49|0.0006369
22:26:50|0.0006369
22:26:51|0.0006369
22:26:52|0.0006369
22:26:54|0.0006369
22:26:54|0.0006369
22:26:55|0.0006369
22:26:56|0.0006369
22:26:57|0.0006369
22:26:58|0.0006369
22:26:59|0.0006369
22:27:00|0.0006369
22:27:02|0.0006369
22:27:04|0.0006369
22:27:05|0.0006369
22:27:07|0.0006369
22:27:08|0.0006369
22:27:09|0.0006369
22:27:11|0.0006369
22:27:12|0.0006369
22:27:13|0.0006369
22:27:14|0.0006369
22:27:15|0.0006369
22:27:15|0.0006369
22:27:16|0.0006369
22:27:18|0.0006369
22:27:20|0.0006369
22:27:21|0.0006369
22:27:22|0.0006369
22:27:23|0.0006369
22:27:24|0.0006369
22:27:24|0.0006369
22:27:25|0.0006369
22:27:26|0.0006369
22:27:28|0.0006369
22:27:28|0.0006369
22:27:31|0.0006369
22:27:31|0.0006369
22:27:32|0.00063685
22:27:33|0.00063685
22:27:34|0.00063685
22:27:36|0.00063685
22:27:37|0.00063685
22:27:38|0.00063685
22:27:39|0.00063969
22:27:39|0.00063969
22:27:41|0.00063969
22:27:42|0.00063969
22:27:43|0.00063969
22:27:44|0.00064127
22:27:45|0.00064127
22:27:46|0.00064127
22:27:47|0.00064127
22:27:48|0.00064127
22:27:49|0.00064127
22:27:49|0.00064127
22:27:51|0.00064127
22:27:52|0.00064127
22:27:53|0.00064127
22:27:54|0.00064127
22:27:55|0.00064127
22:27:55|0.00064127
22:27:56|0.00064127
22:27:58|0.00064127
22:27:59|0.00064127
22:27:59|0.00064127
22:28:01|0.00064127
22:28:02|0.00064127
22:28:04|0.00064127
22:28:05|0.00064127
22:28:05|0.00064127
22:28:07|0.00064127
22:28:08|0.00064127
22:28:08|0.00064127
22:28:10|0.00064127
22:28:11|0.00064127
22:28:12|0.00064127
22:28:13|0.00064127
22:28:14|0.00064127
22:28:15|0.00064127
22:28:16|0.00064127
22:28:17|0.00064127
22:28:18|0.00064127
22:28:19|0.00064127
22:28:20|0.00064127
22:28:21|0.00064127
22:28:22|0.00064127
22:28:23|0.00064127
22:28:24|0.00064127
22:28:25|0.00064127
22:28:26|0.00064127
22:28:27|0.00064127
22:28:28|0.00064127
22:28:29|0.00064127
22:28:30|0.00064127
22:28:31|0.00064127
22:28:32|0.00064127
22:28:33|0.00064127
22:28:34|0.00064127
22:28:35|0.00064127
22:28:37|0.00064127
22:28:38|0.00064127
22:28:38|0.00064127
22:28:40|0.00064127
22:28:40|0.00064127
22:28:42|0.00064127
22:28:43|0.00064127
22:28:43|0.00064127
22:28:45|0.00064127
22:28:45|0.00064127
22:28:47|0.00064127
22:28:48|0.00064127
22:28:48|0.00064127
22:28:50|0.00064127
22:28:51|0.00064127
22:28:52|0.00064127
22:28:53|0.00064127
22:28:54|0.00064127
22:28:55|0.00064127
22:28:56|0.00064127
22:28:57|0.00064127
22:28:58|0.00064127
22:28:59|0.00064127
22:29:00|0.00064127
22:29:01|0.00064127
22:29:02|0.00064127
22:29:03|0.00064127
22:29:05|0.00064127
22:29:07|0.00064127
22:29:08|0.00064127
22:29:08|0.00064127
22:29:10|0.00064127
22:29:11|0.00064127
22:29:12|0.00064127
22:29:12|0.00064127
22:29:13|0.00064127
22:29:14|0.00064127
22:29:16|0.00064127
22:29:17|0.00064127
22:29:18|0.0006403
22:29:19|0.0006403
22:29:20|0.0006403
22:29:21|0.00063748
22:29:21|0.00063748
22:29:24|0.00063748
22:29:24|0.00063748
22:29:25|0.00063748
22:29:26|0.00063748
22:29:27|0.00063748
22:29:28|0.00063748
22:29:29|0.00063748
22:29:30|0.00063748
22:29:31|0.00063748
22:29:32|0.00063748
22:29:33|0.00063748
22:29:34|0.00063748
22:29:35|0.00063748
22:29:36|0.00063748
22:29:38|0.00063748
22:29:39|0.00063748
22:29:40|0.00063748
22:29:41|0.00063748
22:29:42|0.00063748
22:29:43|0.00063748
22:29:44|0.00063748
22:29:45|0.00063748
22:29:46|0.00063748
22:29:47|0.00063748
22:29:48|0.00063748
22:29:49|0.00063748
22:29:51|0.00063748
22:29:51|0.00063748
22:29:52|0.00063748
22:29:53|0.00063748
22:29:54|0.00063748
22:29:55|0.00063748
22:29:56|0.00063748
22:29:57|0.00063748
22:29:59|0.00063748
22:29:59|0.00063748
22:30:01|0.00063748
22:30:01|0.00063748
22:30:03|0.00063748
22:30:04|0.00063748
22:30:06|0.00063748
22:30:07|0.00063748
22:30:08|0.00063748
22:30:09|0.00063748
22:30:11|0.00063747
22:30:12|0.00063747
22:30:12|0.00063747
22:30:13|0.00063747
22:30:15|0.00063747
22:30:16|0.00063747
22:30:16|0.00063747
22:30:18|0.00063747
22:30:19|0.00063747
22:30:20|0.00063747
22:30:20|0.00063748
22:30:22|0.00063748
22:30:23|0.00063748
22:30:23|0.00063748
22:30:24|0.00063748
22:30:25|0.00063748
22:30:27|0.00063748
22:30:28|0.00063748
22:30:28|0.00063748
22:30:30|0.00063748
22:30:30|0.00063748
22:30:32|0.00063748
22:30:32|0.00063748
22:30:33|0.00063748
22:30:35|0.00063748
22:30:36|0.00063748
22:30:36|0.00063748
22:30:38|0.00063748
22:30:39|0.00063748
22:30:40|0.00063748
22:30:41|0.00063748
22:30:42|0.00063748
22:30:43|0.00063748
22:30:43|0.00063748
22:30:45|0.00063748
22:30:46|0.00063748
22:30:47|0.00063748
22:30:48|0.00063748
22:30:49|0.00063748
22:30:49|0.00063683
22:30:51|0.00063683
22:30:52|0.00063683
22:30:53|0.00063683
22:30:54|0.00063683
22:30:55|0.00063683
22:30:56|0.00063683
22:30:56|0.00063683
22:30:57|0.00063683
22:30:59|0.00063631
22:31:00|0.00063631
22:31:01|0.00063631
22:31:02|0.00063631
22:31:03|0.00063631
22:31:04|0.00063631
22:31:05|0.00063631
22:31:07|0.00063631
22:31:09|0.00063631
22:31:09|0.00063486
22:31:10|0.00063486
22:31:11|0.00063486
22:31:13|0.00063486
22:31:14|0.00063486
22:31:15|0.00063486
22:31:16|0.00063486
22:31:17|0.00063486
22:31:18|0.00063704
22:31:19|0.00063704
22:31:20|0.00063704
22:31:21|0.00063704
22:31:23|0.00063537
22:31:24|0.00063693
22:31:25|0.00063693
22:31:25|0.00063693
22:31:27|0.00063693
22:31:28|0.00063693
22:31:29|0.00063693
22:31:30|0.00063693
22:31:31|0.00063693
22:31:32|0.00063693
22:31:32|0.00063693
22:31:33|0.00063693
22:31:35|0.00063693
22:31:35|0.00063693
22:31:37|0.00063693
22:31:38|0.00063693
22:31:39|0.00063693
22:31:40|0.00063693
22:31:41|0.00063693
22:31:43|0.00063693
22:31:44|0.00063693
22:31:44|0.00063693
22:31:46|0.00063693
22:31:47|0.00063693
22:31:47|0.00063693
22:31:48|0.00063693
22:31:50|0.00063693
22:31:50|0.00063693
22:31:52|0.00063693
22:31:52|0.00063482
22:31:54|0.00063482
22:31:54|0.00063482
22:31:55|0.00063482
22:31:56|0.00063482
22:31:57|0.00063481
22:31:58|0.00063481
22:32:00|0.00063481
22:32:00|0.00063481
22:32:01|0.00063481
22:32:02|0.00063453
22:32:04|0.00063453
22:32:04|0.00063453
22:32:05|0.00063453
22:32:08|0.00063453
22:32:08|0.00063453
22:32:10|0.00063453
22:32:11|0.00063453
22:32:11|0.00063453
22:32:13|0.00063453
22:32:14|0.00063453
22:32:15|0.00063453
22:32:16|0.00063453
22:32:17|0.00063453
22:32:18|0.00063453
22:32:19|0.00063453
22:32:20|0.00063453
22:32:21|0.00063453
22:32:22|0.00063453
22:32:23|0.00063453
22:32:24|0.00063453
22:32:25|0.00063453
22:32:26|0.00063453
22:32:27|0.00063453
22:32:28|0.00063453
22:32:29|0.00063453
22:32:30|0.00063453
22:32:31|0.00063453
22:32:32|0.00063453
22:32:33|0.00063453
22:32:34|0.00063453
22:32:35|0.00063453
22:32:36|0.00063453
22:32:37|0.00063453
22:32:38|0.00063453
22:32:39|0.00063453
22:32:40|0.00063453
22:32:42|0.00063453
22:32:42|0.00063453
22:32:43|0.00063453
22:32:44|0.00063453
22:32:45|0.00063453
22:32:47|0.00063453
22:32:48|0.00063453
22:32:48|0.00063453
22:32:49|0.00063453
22:32:50|0.00063453
22:32:52|0.00063453
22:32:53|0.00063453
22:32:53|0.00063453
22:32:55|0.00063453
22:32:56|0.00063453
22:32:56|0.00063453
22:32:58|0.00063453
22:32:59|0.00063453
22:33:00|0.00063453
22:33:01|0.00063453
22:33:02|0.00063453
22:33:03|0.00063453
22:33:03|0.00063453
22:33:04|0.00063453
22:33:06|0.00063453
22:33:07|0.00063453
22:33:09|0.00063473
22:33:10|0.00063473
22:33:12|0.00063473
22:33:13|0.00063473
22:33:14|0.00063473
22:33:14|0.00063473
22:33:15|0.00063473
22:33:16|0.00063473
22:33:17|0.00063473
22:33:18|0.00063473
22:33:20|0.00063473
22:33:20|0.00063473
22:33:22|0.00063473
22:33:22|0.00063473
22:33:23|0.00063473
22:33:25|0.00063473
22:33:26|0.00063473
22:33:27|0.00063473
22:33:28|0.00063473
22:33:29|0.00063473
22:33:31|0.00063473
22:33:31|0.00063473
22:33:32|0.00063473
22:33:33|0.00063473
22:33:34|0.00063473
22:33:35|0.00063473
22:33:36|0.00063473
22:33:37|0.00063473
22:33:38|0.00063473
22:33:39|0.00063473
22:33:40|0.00063473
22:33:42|0.00063473
22:33:42|0.00063473
22:33:43|0.00063473
22:33:44|0.00063473
22:33:45|0.00063473
22:33:46|0.00063473
22:33:47|0.00063473
22:33:48|0.00063473
22:33:49|0.00063473
22:33:50|0.00063473
22:33:51|0.00063473
22:33:52|0.00063473
22:33:53|0.00063473
22:33:54|0.00063473
22:33:56|0.00063473
22:33:57|0.00063473
22:33:58|0.00063473
22:33:59|0.00063473
22:34:00|0.00063473
22:34:01|0.00063473
22:34:01|0.00063473
22:34:03|0.00063473
22:34:03|0.00063473
22:34:04|0.00063473
22:34:05|0.00063473
22:34:06|0.00063473
22:34:08|0.00063473
22:34:10|0.00063473
22:34:11|0.00063473
22:34:13|0.00063473
22:34:15|0.00063473
22:34:16|0.00063435
22:34:17|0.00063435
22:34:19|0.00063435
22:34:20|0.00063435
22:34:22|0.00063435
22:34:23|0.00063435
22:34:24|0.00063435
22:34:25|0.00063435
22:34:26|0.00063435
22:34:27|0.00063435
22:34:29|0.00063435
22:34:30|0.00063435
22:34:31|0.00063435
22:34:32|0.00063435
22:34:33|0.00063435
22:34:34|0.00063435
22:34:35|0.00063435
22:34:36|0.00063435
22:34:37|0.00063435
22:34:38|0.00063435
22:34:39|0.00063592
22:34:40|0.00063592
22:34:41|0.00063592
22:34:42|0.00063592
22:34:43|0.00063592
22:34:44|0.00063592
22:34:45|0.00063592
22:34:46|0.00063293
22:34:47|0.00063293
22:34:48|0.00063279
22:34:48|0.00063279
22:34:50|0.00063279
22:34:51|0.00063279
22:34:52|0.00063279
22:34:53|0.00063279
22:34:54|0.00063279
22:34:55|0.00063279
22:34:56|0.00063279
22:34:57|0.00063279
22:34:58|0.00063279
22:34:59|0.00063279
22:35:00|0.00063279
22:35:01|0.00063279
22:35:02|0.00063279
22:35:03|0.00063279
22:35:04|0.00063279
22:35:05|0.00063279
22:35:06|0.00063279
22:35:07|0.00063279
22:35:08|0.00063279
22:35:09|0.00063279
22:35:11|0.00063279
22:35:13|0.00063413
22:35:14|0.00063413
22:35:14|0.00063413
22:35:17|0.00063413
22:35:18|0.00063413
22:35:19|0.00063413
22:35:21|0.00063413
22:35:22|0.00063413
22:35:23|0.00063413
22:35:24|0.00063413
22:35:25|0.00063413
22:35:26|0.00063453
22:35:27|0.00063453
22:35:29|0.00063453
22:35:30|0.00063453
22:35:31|0.00063453
22:35:32|0.00063453
22:35:34|0.00063453
22:35:34|0.00063453
22:35:35|0.00063453
22:35:36|0.00063453
22:35:37|0.00063453
22:35:38|0.00063453
22:35:39|0.00063244
22:35:41|0.00063233
22:35:41|0.0006322
22:35:42|0.00063005
22:35:43|0.00062997
22:35:44|0.00062965
22:35:45|0.00062932
22:35:46|0.00062931
22:35:47|0.00062898
22:35:49|0.00062867
22:35:49|0.00062867
22:35:51|0.00062867
22:35:51|0.00062867
22:35:52|0.00062867
22:35:53|0.00062867
22:35:54|0.00062867
22:35:55|0.00062867
22:35:56|0.00062867
22:35:57|0.00062867
22:35:58|0.00062867
22:35:59|0.00062867
22:36:00|0.00062867
22:36:03|0.00062867
22:36:03|0.00062867
22:36:04|0.00062867
22:36:05|0.00062867
22:36:06|0.00062867
22:36:07|0.00062867
22:36:08|0.00062867
22:36:09|0.00062867
22:36:11|0.00062867
22:36:12|0.00062867
22:36:13|0.00063369
22:36:14|0.00063337
22:36:15|0.00063337
22:36:16|0.00063337
22:36:17|0.00063337
22:36:18|0.00063337
22:36:20|0.00063337
22:36:21|0.00063176
22:36:22|0.00063164
22:36:23|0.00063164
22:36:24|0.00063164
22:36:25|0.00063164
22:36:26|0.00063164
22:36:27|0.00063164
22:36:28|0.00063164
22:36:29|0.00063164
22:36:30|0.00063164
22:36:31|0.00063405
22:36:32|0.00063405
22:36:33|0.00063405
22:36:34|0.00063405
22:36:35|0.00063405
22:36:36|0.00063405
22:36:37|0.00063405
22:36:38|0.00063405
22:36:39|0.00063405
22:36:40|0.00063405
22:36:41|0.00063405
22:36:42|0.00063405
22:36:43|0.00063405
22:36:44|0.00063405
22:36:45|0.00063405
22:36:46|0.00063405
22:36:47|0.00063405
22:36:48|0.00063405
22:36:49|0.00063405
22:36:50|0.00063405
22:36:51|0.00063405
22:36:52|0.00063405
22:36:53|0.00063405
22:36:54|0.00063405
22:36:55|0.00063405
22:36:56|0.00063405
22:36:57|0.00063405
22:36:58|0.00063405
22:36:59|0.00063405
22:37:00|0.00063405
22:37:01|0.00063405
22:37:02|0.00063405
22:37:03|0.00063405
22:37:04|0.00063405
22:37:05|0.00063405
22:37:06|0.00063405
22:37:07|0.00063405
22:37:08|0.00063405
22:37:09|0.00063405
22:37:10|0.00063405
22:37:11|0.00063405
22:37:13|0.00063405
22:37:14|0.00063405
22:37:15|0.00063418
22:37:17|0.00063418
22:37:18|0.00063418
22:37:19|0.00063418
22:37:20|0.00063418
22:37:21|0.00063418
22:37:22|0.00063418
22:37:23|0.00063418
22:37:24|0.00063418
22:37:24|0.00063418
22:37:26|0.00063418
22:37:27|0.00063418
22:37:28|0.00063418
22:37:28|0.00063418
22:37:30|0.00063418
22:37:31|0.00063418
22:37:32|0.00063211
22:37:32|0.00063211
22:37:34|0.00063211
22:37:35|0.00063211
22:37:36|0.00063211
22:37:38|0.00063211
22:37:38|0.00063211
22:37:40|0.00063211
22:37:41|0.00063211
22:37:42|0.00063211
22:37:42|0.00063211
22:37:44|0.00063211
22:37:44|0.00063211
22:37:46|0.00063211
22:37:47|0.00063442
22:37:48|0.00063442
22:37:48|0.00063442
22:37:49|0.00063442
22:37:50|0.00063442
22:37:51|0.00063442
22:37:52|0.00063442
22:37:54|0.00063442
22:37:55|0.00063442
22:37:56|0.00063442
22:37:56|0.00063442
22:37:57|0.00063442
22:37:58|0.00063442
22:38:00|0.00063214
22:38:00|0.00063176
22:38:01|0.00063176
22:38:03|0.00063176
22:38:03|0.00063176
22:38:04|0.00063176
22:38:05|0.00063176
22:38:06|0.00063176
22:38:07|0.00063176
22:38:09|0.00063176
22:38:09|0.00063176
22:38:10|0.00063176
22:38:11|0.00063176
22:38:14|0.00063176
22:38:15|0.00063439
22:38:16|0.00063439
22:38:17|0.00063439
22:38:18|0.00063441
22:38:20|0.00063441
22:38:21|0.00063094
22:38:22|0.00062998
22:38:23|0.00062978
22:38:24|0.00062968
22:38:25|0.00062968
22:38:26|0.00062968
22:38:27|0.00062968
22:38:29|0.00062968
22:38:30|0.00062968
22:38:30|0.00062968
22:38:31|0.00062968
22:38:32|0.00062968
22:38:33|0.00062968
22:38:34|0.00062968
22:38:36|0.00062968
22:38:37|0.00062968
22:38:38|0.00062968
22:38:39|0.00062968
22:38:39|0.00062968
22:38:40|0.00062968
22:38:41|0.00062968
22:38:43|0.00062968
22:38:43|0.00062968
22:38:45|0.00062968
22:38:45|0.00062968
22:38:46|0.00062968
22:38:47|0.00062968
22:38:49|0.00062968
22:38:50|0.00062968
22:38:50|0.00062968
22:38:52|0.00062968
22:38:52|0.00062968
22:38:54|0.00063342
22:38:54|0.00063342
22:38:55|0.00063342
22:38:56|0.00063342
22:38:57|0.00063342
22:38:59|0.00063356
22:38:59|0.00063356
22:39:00|0.00063356
22:39:01|0.00063356
22:39:02|0.00063356
22:39:03|0.00063356
22:39:04|0.00063356
22:39:07|0.00063356
22:39:07|0.00063356
22:39:08|0.00063356
22:39:09|0.00063356
22:39:10|0.00063356
22:39:11|0.00063356
22:39:12|0.00063356
22:39:14|0.00063356
22:39:15|0.00063356
22:39:16|0.00063356
22:39:17|0.00063356
22:39:18|0.00063356
22:39:19|0.00063023
22:39:20|0.00063023
22:39:22|0.00063023
22:39:24|0.00063023
22:39:25|0.00063023
22:39:25|0.00063105
22:39:27|0.00063105
22:39:28|0.00063105
22:39:29|0.00063105
22:39:31|0.00063105
22:39:31|0.00063105
22:39:33|0.00063105
22:39:33|0.00063105
22:39:34|0.00063105
22:39:35|0.00063105
22:39:36|0.00063105
22:39:37|0.00063105
22:39:38|0.00063105
22:39:40|0.00063105
22:39:41|0.00063114
22:39:42|0.00063114
22:39:43|0.00063114
22:39:44|0.00063114
22:39:45|0.00063114
22:39:46|0.00063114
22:39:47|0.00063114
22:39:48|0.00063114
22:39:49|0.00063114
22:39:50|0.00063114
22:39:51|0.00063114
22:39:52|0.00063114
22:39:53|0.00063114
22:39:54|0.00063114
22:39:55|0.00063114
22:39:56|0.00063114
22:39:58|0.00063114
22:39:58|0.00063114
22:39:59|0.00063114
22:40:01|0.00063114
22:40:02|0.00063114
22:40:02|0.00063114
22:40:03|0.00063114
22:40:04|0.00063114
22:40:05|0.00063114
22:40:07|0.00063114
22:40:08|0.00063114
22:40:08|0.00063114
22:40:09|0.00063114
22:40:10|0.00063167
22:40:12|0.00063167
22:40:12|0.00063167
22:40:13|0.00063167
22:40:16|0.00063167
22:40:17|0.00063167
22:40:18|0.00063354
22:40:19|0.00063354
22:40:22|0.00063354
22:40:23|0.00063354
22:40:23|0.00063354
22:40:25|0.00063354
22:40:25|0.00063354
22:40:26|0.00063354
22:40:27|0.00063354
22:40:28|0.00063354
22:40:30|0.00063354
22:40:32|0.00063354
22:40:33|0.00063354
22:40:35|0.00063354
22:40:35|0.00063355
22:40:36|0.00063356
22:40:38|0.00063356
22:40:39|0.00063356
22:40:40|0.00063229
22:40:41|0.00063229
22:40:42|0.00063229
22:40:43|0.00063229
22:40:44|0.00063229
22:40:45|0.00063229
22:40:46|0.00063229
22:40:47|0.00063229
22:40:48|0.00063229
22:40:49|0.00063229
22:40:50|0.00063229
22:40:51|0.00063229
22:40:52|0.00063229
22:40:53|0.00063229
22:40:54|0.00063229
22:40:56|0.00063229
22:40:56|0.00063229
22:40:57|0.00063229
22:40:58|0.00063229
22:40:59|0.00063229
22:41:00|0.00063229
22:41:01|0.00063229
22:41:02|0.00063229
22:41:04|0.00063229
22:41:04|0.00063229
22:41:05|0.00063356
22:41:06|0.00063356
22:41:07|0.00063356
22:41:08|0.00063356
22:41:09|0.00063356
22:41:10|0.00063356
22:41:11|0.00063356
22:41:12|0.00063356
22:41:13|0.00063356
22:41:14|0.00063356
22:41:16|0.00063356
22:41:17|0.00063356
22:41:19|0.00063356
22:41:20|0.00063356
22:41:21|0.00063356
22:41:22|0.00063356
22:41:24|0.0006337
22:41:25|0.0006337
22:41:27|0.0006337
22:41:28|0.0006337
22:41:30|0.0006337
22:41:30|0.0006337
22:41:32|0.0006337
22:41:32|0.00063372
22:41:33|0.00063192
22:41:34|0.00063192
22:41:35|0.00063407
22:41:36|0.00063407
22:41:38|0.00063407
22:41:38|0.00063415
22:41:40|0.00063417
22:41:41|0.00063417
22:41:41|0.00063417
22:41:42|0.00063418
22:41:43|0.00063418
22:41:44|0.00063442
22:41:45|0.00063442
22:41:46|0.00063529
22:41:48|0.00063529
22:41:48|0.00063529
22:41:49|0.00063529
22:41:50|0.00063529
22:41:52|0.00063529
22:41:52|0.00063529
22:41:54|0.00063529
22:41:54|0.00063529
22:41:56|0.00063529
22:41:57|0.00063529
22:41:58|0.00063529
22:41:59|0.00063529
22:42:00|0.00063529
22:42:00|0.00063529
22:42:02|0.00063529
22:42:03|0.00063529
22:42:04|0.00063529
22:42:05|0.00063555
22:42:06|0.00063555
22:42:07|0.00063555
22:42:08|0.00063555
22:42:09|0.00063555
22:42:10|0.00063555
22:42:11|0.00063562
22:42:12|0.00063573
22:42:13|0.00063573
22:42:14|0.00063573
22:42:15|0.00063573
22:42:16|0.00063573
22:42:18|0.00063573
22:42:19|0.00063573
22:42:21|0.00063582
22:42:22|0.00063582
22:42:23|0.00063582
22:42:24|0.00063582
22:42:26|0.00063582
22:42:26|0.00063582
22:42:28|0.00063585
22:42:28|0.00063585
22:42:29|0.00063585
22:42:30|0.00063585
22:42:31|0.00063585
22:42:32|0.00063585
22:42:34|0.00063585
22:42:34|0.00063585
22:42:36|0.00063585
22:42:37|0.00063585
22:42:38|0.00063585
22:42:38|0.00063585
22:42:39|0.00063585
22:42:40|0.00063585
22:42:43|0.00063585
22:42:43|0.00063606
22:42:44|0.00063606
22:42:45|0.00063606
22:42:46|0.00063606
22:42:48|0.00063606
22:42:48|0.00063606
22:42:49|0.00063606
22:42:50|0.00063606
22:42:51|0.00063606
22:42:52|0.00063606
22:42:53|0.00063606
22:42:54|0.00063606
22:42:56|0.00063606
22:42:57|0.00063606
22:42:57|0.00063606
22:43:00|0.00063606
22:43:00|0.00063606
22:43:01|0.00063606
22:43:02|0.00063606
22:43:03|0.00063606
22:43:04|0.00063606
22:43:05|0.00063606
22:43:06|0.00063606
22:43:07|0.00063606
22:43:08|0.00063606
22:43:09|0.00063606
22:43:10|0.00063606
22:43:11|0.00063606
22:43:13|0.00063606
22:43:13|0.00063606
22:43:14|0.00063606
22:43:15|0.00063606
22:43:16|0.00063606
22:43:18|0.00063606
22:43:19|0.00063606
22:43:20|0.00063606
22:43:22|0.00063606
22:43:24|0.00063649
22:43:25|0.00063649
22:43:26|0.00063649
22:43:26|0.00063649
22:43:28|0.00063264
22:43:28|0.00063264
22:43:30|0.00063125
22:43:31|0.00063125
22:43:31|0.00063125
22:43:33|0.00063125
22:43:34|0.00063125
22:43:35|0.00063125
22:43:36|0.00063125
22:43:37|0.00063125
22:43:38|0.00063125
22:43:39|0.00063125
22:43:40|0.00063125
22:43:41|0.00063125
22:43:42|0.00063125
22:43:43|0.00063582
22:43:44|0.00063582
22:43:45|0.00063582
22:43:46|0.00063582
22:43:47|0.00063582
22:43:48|0.00063582
22:43:49|0.00063582
22:43:50|0.00063582
22:43:50|0.00063582
22:43:52|0.00063582
22:43:53|0.00063582
22:43:54|0.00063582
22:43:55|0.00063582
22:43:56|0.00063582
22:43:57|0.00063582
22:43:57|0.00063582
22:43:59|0.0006351
22:44:00|0.0006351
22:44:01|0.0006351
22:44:02|0.0006351
22:44:02|0.0006351
22:44:04|0.0006351
22:44:05|0.0006351
22:44:06|0.0006351
22:44:07|0.0006351
22:44:07|0.0006351
22:44:10|0.00063313
22:44:10|0.00063313
22:44:12|0.00063313
22:44:12|0.00063313
22:44:13|0.00063313
22:44:14|0.00063313
22:44:15|0.00063313
22:44:16|0.00063313
22:44:17|0.00063313
22:44:20|0.00063313
22:44:21|0.00063313
22:44:22|0.0006302
22:44:23|0.0006302
22:44:24|0.00063046
22:44:25|0.00063046
22:44:26|0.00063046
22:44:28|0.00063046
22:44:29|0.00063046
22:44:30|0.00063046
22:44:32|0.00063046
22:44:34|0.00063552
22:44:35|0.00063552
22:44:35|0.00063552
22:44:36|0.00063552
22:44:38|0.00063552
22:44:39|0.00063552
22:44:40|0.00063552
22:44:40|0.00063552
22:44:41|0.00063552
22:44:44|0.00063552
22:44:44|0.00063552
22:44:46|0.00063552
22:44:46|0.00063552
22:44:47|0.00063552
22:44:48|0.00063552
22:44:49|0.00063552
22:44:50|0.00063552
22:44:51|0.00063542
22:44:53|0.00063542
22:44:53|0.00063542
22:44:54|0.00063542
22:44:56|0.00063542
22:44:56|0.00063542
22:44:57|0.00063542
22:44:58|0.00063542
22:44:59|0.00063542
22:45:00|0.00063542
22:45:01|0.00063491
22:45:03|0.00063491
22:45:03|0.00063542
22:45:04|0.00063542
22:45:05|0.00063542
22:45:06|0.0006355
22:45:07|0.0006355
22:45:08|0.0006355
22:45:11|0.00063542
22:45:11|0.00063542
22:45:13|0.00063542
22:45:14|0.00063542
22:45:15|0.00063542
22:45:16|0.00063542
22:45:17|0.00063542
22:45:18|0.00063542
22:45:19|0.00063542
22:45:21|0.00062905
22:45:21|0.00062905
22:45:24|0.00062905
22:45:25|0.00063353
22:45:26|0.00063353
22:45:26|0.00063353
22:45:27|0.00063353
22:45:28|0.00062962
22:45:30|0.00062962
22:45:31|0.00063347
22:45:32|0.00063347
22:45:33|0.00063347
22:45:34|0.00063347
22:45:35|0.00062991
22:45:36|0.00062991
22:45:37|0.00062991
22:45:38|0.00062836
22:45:39|0.00062836
22:45:41|0.00062836
22:45:43|0.00062836
22:45:43|0.00062836
22:45:44|0.00062836
22:45:46|0.00062836
22:45:46|0.00062836
22:45:47|0.00062836
22:45:48|0.00062836
22:45:50|0.00062836
22:45:51|0.00062836
22:45:52|0.00062836
22:45:53|0.00062836
22:45:54|0.00062836
22:45:55|0.00062836
22:45:56|0.00062836
22:45:57|0.00062836
22:45:58|0.00062836
22:45:59|0.00062836
22:46:00|0.00062836
22:46:01|0.00062836
22:46:02|0.00062836
22:46:03|0.00062836
22:46:04|0.00062836
22:46:05|0.00063118
22:46:06|0.00063118
22:46:07|0.00063118
22:46:08|0.00063118
22:46:09|0.00063118
22:46:10|0.00063118
22:46:11|0.00063118
22:46:12|0.00063118
22:46:13|0.00063118
22:46:14|0.00063118
22:46:15|0.00063118
22:46:16|0.00063118
22:46:17|0.0006312
22:46:18|0.00063119
22:46:19|0.00063119
22:46:20|0.00063119
22:46:22|0.00063119
22:46:24|0.00063119
22:46:26|0.00063119
22:46:26|0.00063119
22:46:27|0.00063119
22:46:29|0.0006312
22:46:30|0.00063356
22:46:31|0.00063356
22:46:32|0.00063356
22:46:33|0.00063356
22:46:34|0.00063356
22:46:35|0.00063356
22:46:36|0.00063356
22:46:37|0.00063356
22:46:38|0.00063356
22:46:40|0.00063356
22:46:41|0.00063355
22:46:42|0.00063355
22:46:43|0.00063308
22:46:44|0.00063308
22:46:45|0.00063308
22:46:46|0.00063308
22:46:47|0.00063308
22:46:48|0.00063308
22:46:49|0.00063308
22:46:50|0.00063308
22:46:51|0.00063308
22:46:52|0.00063308
22:46:53|0.00063308
22:46:54|0.00063308
22:46:55|0.00063308
22:46:56|0.00063308
22:46:57|0.00063308
22:46:58|0.00063308
22:46:59|0.00063308
22:47:00|0.00063308
22:47:01|0.00063308
22:47:02|0.00063308
22:47:03|0.00063308
22:47:04|0.00063308
22:47:05|0.00063308
22:47:06|0.00063308
22:47:07|0.00063308
22:47:08|0.00063308
22:47:09|0.00063356
22:47:10|0.00063356
22:47:12|0.00063356
22:47:13|0.00063356
22:47:14|0.00063356
22:47:14|0.00063356
22:47:16|0.00063356
22:47:16|0.00063356
22:47:18|0.00063356
22:47:19|0.00063356
22:47:21|0.00063356
22:47:22|0.00063356
22:47:23|0.00063356
22:47:24|0.00063356
22:47:26|0.00063356
22:47:27|0.00063356
22:47:28|0.00063356
22:47:30|0.00063356
22:47:30|0.00063356
22:47:31|0.00063356
22:47:32|0.00063356
22:47:33|0.00063356
22:47:34|0.00063356
22:47:35|0.00063356
22:47:37|0.00063356
22:47:38|0.00063356
22:47:39|0.00063356
22:47:40|0.00063356
22:47:41|0.00063356
22:47:42|0.00063356
22:47:43|0.00063356
22:47:44|0.00063356
22:47:45|0.00063356
22:47:46|0.00063356
22:47:47|0.00063356
22:47:48|0.00063356
22:47:49|0.00063356
22:47:50|0.00063356
22:47:51|0.00063356
22:47:52|0.00063139
22:47:53|0.00063139
22:47:54|0.00063139
22:47:55|0.00063139
22:47:56|0.00063139
22:47:57|0.00063355
22:47:58|0.00063355
22:48:00|0.00063355
22:48:01|0.00063355
22:48:02|0.00063355
22:48:03|0.00063355
22:48:05|0.00063355
22:48:05|0.00063355
22:48:06|0.00063355
22:48:07|0.00063355
22:48:08|0.00063355
22:48:11|0.00063355
22:48:11|0.00063355
22:48:12|0.00063355
22:48:13|0.00063355
22:48:14|0.00063355
22:48:16|0.00063355
22:48:17|0.00063355
22:48:19|0.00063355
22:48:20|0.00063355
22:48:20|0.00063529
22:48:21|0.00063529
22:48:23|0.00063529
22:48:25|0.00063529
22:48:26|0.00063529
22:48:27|0.00063529
22:48:28|0.00063529
22:48:29|0.00063529
22:48:30|0.00063529
22:48:31|0.00063529
22:48:32|0.00063529
22:48:33|0.00063529
22:48:34|0.00063529
22:48:35|0.00063529
22:48:36|0.00063529
22:48:37|0.00063529
22:48:38|0.00063529
22:48:39|0.00063529
22:48:40|0.00063529
22:48:41|0.00063529
22:48:42|0.00063114
22:48:43|0.00063114
22:48:44|0.00063114
22:48:45|0.00063114
22:48:46|0.00063114
22:48:47|0.00063114
22:48:48|0.00063114
22:48:49|0.00063114
22:48:50|0.00063114
22:48:51|0.00063114
22:48:52|0.00063114
22:48:53|0.00063114
22:48:54|0.00063114
22:48:55|0.00063114
22:48:56|0.00063114
22:48:57|0.00063114
22:48:58|0.00063114
22:48:59|0.00063114
22:49:00|0.00063114
22:49:01|0.00063114
22:49:02|0.00063114
22:49:03|0.00063114
22:49:04|0.00063114
22:49:05|0.00063114
22:49:06|0.00063114
22:49:07|0.00063114
22:49:08|0.00063114
22:49:09|0.00063114
22:49:10|0.00063114
22:49:11|0.00063114
22:49:12|0.00063114
22:49:13|0.00063114
22:49:14|0.00063114
22:49:15|0.00063114
22:49:16|0.00063114
22:49:18|0.00063114
22:49:18|0.00063114
22:49:19|0.00063114
22:49:21|0.00063114
22:49:21|0.00063114
22:49:23|0.00063114
22:49:25|0.00063127
22:49:26|0.00063127
22:49:26|0.00063127
22:49:28|0.00063127
22:49:28|0.00063127
22:49:30|0.00063127
22:49:32|0.00063127
22:49:32|0.00063127
22:49:33|0.00063127
22:49:34|0.00063127
22:49:36|0.00063145
22:49:37|0.00063145
22:49:38|0.00063145
22:49:39|0.00063145
22:49:40|0.00063145
22:49:41|0.00063381
22:49:42|0.00063381
22:49:43|0.00063381
22:49:44|0.00063381
22:49:45|0.00063381
22:49:46|0.00063381
22:49:47|0.00063381
22:49:48|0.00063381
22:49:49|0.00063381
22:49:50|0.00063381
22:49:51|0.00063381
22:49:54|0.00063381
22:49:54|0.00063381
22:49:55|0.00063381
22:49:56|0.00063381
22:49:57|0.00063381
22:49:58|0.00063381
22:50:00|0.00063302
22:50:00|0.00063302
22:50:01|0.00063302
22:50:02|0.00063302
22:50:03|0.00063302
22:50:04|0.00063302
22:50:05|0.00063381
22:50:06|0.00063381
22:50:07|0.00063381
22:50:08|0.00063381
22:50:09|0.00063381
22:50:10|0.00063381
22:50:11|0.00063381
22:50:12|0.00063381
22:50:13|0.00063381
22:50:14|0.00063381
22:50:15|0.00063381
22:50:16|0.00063381
22:50:17|0.00063381
22:50:18|0.00063381
22:50:19|0.00063333
22:50:20|0.00063333
22:50:21|0.00063333
22:50:22|0.00063333
22:50:23|0.00063333
22:50:25|0.00063333
22:50:26|0.00063333
22:50:27|0.00063333
22:50:28|0.00063333
22:50:29|0.00063333
22:50:30|0.00063333
22:50:32|0.00063333
22:50:34|0.00063333
22:50:35|0.00063333
22:50:36|0.00063333
22:50:37|0.00063333
22:50:38|0.00063333
22:50:39|0.00063333
22:50:40|0.00063333
22:50:41|0.00063333
22:50:41|0.00063333
22:50:43|0.00063333
22:50:43|0.00063333
22:50:45|0.00063333
22:50:46|0.00063333
22:50:47|0.00063333
22:50:49|0.00063333
22:50:49|0.00063333
22:50:51|0.00063333
22:50:51|0.00063333
22:50:52|0.00063333
22:50:54|0.00063333
22:50:55|0.00063333
22:50:55|0.00063333
22:50:57|0.00063333
22:50:57|0.00063333
22:50:58|0.00063376
22:50:59|0.00063376
22:51:01|0.00063376
22:51:02|0.00063376
22:51:02|0.00063376
22:51:04|0.00063376
22:51:05|0.00063376
22:51:06|0.00063376
22:51:06|0.00063376
22:51:08|0.00063376
22:51:09|0.00063376
22:51:09|0.00063376
22:51:10|0.00063376
22:51:12|0.00063376
22:51:13|0.00063376
22:51:13|0.00063376
22:51:14|0.00063376
22:51:15|0.00063376
22:51:16|0.00063376
22:51:18|0.00063376
22:51:18|0.00063376
22:51:19|0.00063376
22:51:20|0.00063376
22:51:21|0.00063376
22:51:23|0.00063376
22:51:23|0.00063376
22:51:24|0.00063376
22:51:27|0.00063376
22:51:28|0.00063376
22:51:29|0.00063376
22:51:31|0.00063376
22:51:31|0.00063376
22:51:33|0.00063376
22:51:34|0.00063376
22:51:35|0.00063376
22:51:36|0.00063376
22:51:37|0.00063376
22:51:38|0.00063376
22:51:38|0.00063376
22:51:40|0.00063376
22:51:42|0.00063376
22:51:42|0.00063376
22:51:44|0.00063376
22:51:44|0.00063376
22:51:46|0.00063376
22:51:46|0.00063376
22:51:47|0.00063376
22:51:49|0.00063376
22:51:49|0.00063215
22:51:50|0.00063215
22:51:51|0.00063215
22:51:52|0.00063215
22:51:53|0.00063215
22:51:55|0.00063215
22:51:55|0.00063215
22:51:56|0.00063215
22:51:57|0.00063215
22:51:58|0.00063215
22:51:59|0.00063215
22:52:00|0.00063215
22:52:03|0.00063215
22:52:03|0.00063215
22:52:04|0.00063215
22:52:05|0.00063215
22:52:06|0.00063215
22:52:07|0.00063215
22:52:08|0.00063215
22:52:09|0.00063215
22:52:10|0.00063215
22:52:11|0.00063215
22:52:12|0.00063215
22:52:13|0.00063215
22:52:14|0.00063215
22:52:15|0.00063215
22:52:16|0.00063215
22:52:17|0.00063215
22:52:18|0.00063215
22:52:19|0.00063215
22:52:20|0.00063215
22:52:21|0.00063215
22:52:22|0.00063215
22:52:23|0.00063215
22:52:24|0.00063215
22:52:26|0.00063215
22:52:26|0.00063215
22:52:28|0.00063221
22:52:30|0.00063221
22:52:32|0.00063221
22:52:34|0.00063221
22:52:35|0.00063221
22:52:35|0.00063221
22:52:37|0.00063221
22:52:38|0.00063221
22:52:40|0.00063221
22:52:41|0.00063221
22:52:42|0.00063221
22:52:43|0.00063221
22:52:44|0.00063221
22:52:45|0.00063181
22:52:47|0.00063181
22:52:47|0.00063181
22:52:49|0.00063181
22:52:50|0.00063181
22:52:51|0.00063181
22:52:51|0.00063181
22:52:52|0.00063181
22:52:53|0.00063181
22:52:55|0.00063181
22:52:56|0.00063181
22:52:56|0.00063181
22:52:57|0.00063181
22:52:59|0.00063181
22:53:00|0.00063181
22:53:01|0.00063181
22:53:01|0.00063181
22:53:03|0.00063181
22:53:04|0.00063181
22:53:05|0.00063181
22:53:05|0.00063181
22:53:07|0.00063181
22:53:08|0.00063181
22:53:09|0.00063181
22:53:10|0.00063181
22:53:10|0.00063181
22:53:12|0.00063181
22:53:13|0.00063181
22:53:14|0.00063181
22:53:16|0.00063181
22:53:16|0.00063181
22:53:17|0.00063181
22:53:18|0.00063181
22:53:19|0.00063181
22:53:20|0.00063181
22:53:21|0.00063181
22:53:23|0.00063181
22:53:24|0.00063181
22:53:25|0.00063181
22:53:25|0.00063181
22:53:26|0.00063372
22:53:29|0.00063372
22:53:29|0.00063372
22:53:31|0.00063372
22:53:33|0.00063372
22:53:34|0.00063372
22:53:34|0.00063372
22:53:36|0.00063372
22:53:37|0.00063372
22:53:38|0.00063372
22:53:40|0.00063372
22:53:40|0.00063372
22:53:41|0.00063372
22:53:43|0.00063372
22:53:43|0.00063372
22:53:44|0.00063372
22:53:46|0.00063372
22:53:46|0.00063372
22:53:47|0.00063328
22:53:48|0.00063328
22:53:49|0.00063328
22:53:50|0.00063328
22:53:51|0.00063328
22:53:52|0.00063328
22:53:55|0.00063328
22:53:55|0.00063328
22:53:57|0.00063328
22:53:58|0.00063328
22:53:59|0.00063328
22:54:00|0.00063328
22:54:01|0.00063328
22:54:02|0.00063328
22:54:03|0.00063328
22:54:04|0.00063328
22:54:05|0.00063328
22:54:06|0.00063328
22:54:07|0.00063328
22:54:08|0.00063328
22:54:09|0.00063328
22:54:10|0.00063328
22:54:11|0.00063328
22:54:12|0.00063328
22:54:13|0.00063328
22:54:14|0.00063328
22:54:15|0.00063328
22:54:16|0.00063328
22:54:17|0.00063328
22:54:18|0.00063328
22:54:19|0.00063328
22:54:20|0.00063328
22:54:21|0.00063328
22:54:22|0.00063328
22:54:23|0.00063328
22:54:24|0.00063328
22:54:25|0.00063328
22:54:26|0.00063328
22:54:27|0.00063328
22:54:28|0.00063328
22:54:30|0.00063328
22:54:32|0.00063328
22:54:34|0.00063328
22:54:35|0.00063328
22:54:36|0.00063328
22:54:37|0.00063328
22:54:38|0.00063214
22:54:39|0.00063214
22:54:40|0.00063214
22:54:42|0.00063214
22:54:43|0.00063214
22:54:43|0.00063214
22:54:44|0.00063214
22:54:45|0.00063214
22:54:46|0.00063214
22:54:47|0.00063214
22:54:48|0.00063214
22:54:49|0.00063214
22:54:50|0.00063214
22:54:51|0.00063214
22:54:52|0.00063214
22:54:53|0.00063214
22:54:54|0.00063214
22:54:55|0.00063214
22:54:56|0.00063214
22:54:58|0.00063214
22:54:59|0.00063214
22:54:59|0.00063214
22:55:00|0.00063214
22:55:01|0.00063214
22:55:02|0.00063214
22:55:03|0.00063214
22:55:04|0.00063214
22:55:05|0.00063214
22:55:06|0.00063214
22:55:08|0.00063214
22:55:09|0.00063214
22:55:09|0.00063214
22:55:10|0.00063214
22:55:11|0.00063214
22:55:12|0.00063214
22:55:13|0.00063214
22:55:15|0.00063214
22:55:15|0.00063214
22:55:16|0.00063214
22:55:17|0.00063214
22:55:19|0.00063214
22:55:20|0.00063214
22:55:21|0.00063214
22:55:22|0.00063214
22:55:23|0.00063214
22:55:24|0.00063214
22:55:25|0.00063214
22:55:26|0.00063214
22:55:27|0.00063214
22:55:28|0.00063214
22:55:29|0.00063214
22:55:30|0.00063214
22:55:32|0.00063214
22:55:33|0.00063214
22:55:35|0.00063214
22:55:36|0.00063214
22:55:38|0.00063214
22:55:38|0.00063214
22:55:39|0.00063214
22:55:40|0.00063214
22:55:41|0.00063214
22:55:42|0.00063214
22:55:43|0.00063214
22:55:45|0.00063214
22:55:46|0.00063214
22:55:47|0.00063214
22:55:48|0.00063214
22:55:48|0.00063214
22:55:50|0.00063214
22:55:51|0.00063214
22:55:52|0.00063214
22:55:53|0.00063214
22:55:54|0.00063214
22:55:55|0.00063214
22:55:56|0.00063214
22:55:57|0.00063214
22:55:57|0.00063214
22:55:58|0.00063214
22:56:00|0.00063214
22:56:01|0.00063214
22:56:01|0.00063214
22:56:03|0.00063214
22:56:04|0.00063214
22:56:05|0.00063298
22:56:05|0.00063298
22:56:07|0.00063298
22:56:08|0.00063298
22:56:09|0.00063298
22:56:10|0.00063298
22:56:11|0.00063298
22:56:12|0.00063298
22:56:12|0.00063298
22:56:13|0.00063298
22:56:15|0.00063298
22:56:16|0.00063298
22:56:17|0.00063298
22:56:17|0.00063298
22:56:18|0.00063298
22:56:20|0.00063298
22:56:21|0.00063298
22:56:22|0.00063298
22:56:23|0.00063298
22:56:24|0.00063298
22:56:25|0.00063298
22:56:26|0.00063298
22:56:27|0.00063298
22:56:28|0.00063298
22:56:29|0.00063298
22:56:30|0.00063298
22:56:32|0.00063298
22:56:32|0.00063298
22:56:34|0.00063298
22:56:35|0.00063298
22:56:36|0.00063298
22:56:37|0.00063298
22:56:37|0.00063298
22:56:38|0.00063298
22:56:39|0.00063298
22:56:41|0.00063298
22:56:42|0.00063298
22:56:42|0.00063298
22:56:44|0.00063298
22:56:44|0.00063298
22:56:46|0.00063298
22:56:46|0.00063298
22:56:48|0.00063298
22:56:49|0.00063298
22:56:49|0.00063298
22:56:51|0.00063298
22:56:52|0.00063298
22:56:52|0.00063298
22:56:54|0.00063298
22:56:54|0.00063298
22:56:55|0.00063298
22:56:56|0.00063298
22:56:58|0.00063298
22:56:59|0.00063298
22:57:01|0.00063298
22:57:01|0.00063298
22:57:02|0.00063298
22:57:03|0.00063298
22:57:04|0.00063298
22:57:05|0.00063298
22:57:06|0.00063298
22:57:07|0.00063298
22:57:08|0.00063298
22:57:09|0.00063298
22:57:10|0.00063298
22:57:11|0.00063298
22:57:12|0.00063298
22:57:13|0.00063298
22:57:14|0.00063298
22:57:15|0.00063298
22:57:16|0.00063298
22:57:18|0.00063298
22:57:18|0.00063298
22:57:19|0.00063298
22:57:20|0.00063298
22:57:21|0.00063298
22:57:23|0.00063298
22:57:24|0.00063298
22:57:25|0.00063298
22:57:26|0.00063298
22:57:27|0.00063298
22:57:28|0.00063298
22:57:29|0.00063298
22:57:30|0.00063298
22:57:32|0.00063298
22:57:34|0.00063298
22:57:35|0.00063298
22:57:36|0.00063298
22:57:37|0.00063298
22:57:38|0.00063298
22:57:39|0.00063298
22:57:40|0.00063298
22:57:41|0.00063298
22:57:42|0.00063298
22:57:43|0.00063298
22:57:44|0.00063298
22:57:44|0.00063298
22:57:46|0.00063298
22:57:47|0.00063298
22:57:48|0.00063298
22:57:49|0.00063298
22:57:50|0.00063298
22:57:51|0.00063298
22:57:52|0.00063298
22:57:52|0.00063298
22:57:54|0.00063298
22:57:55|0.00063298
22:57:56|0.00063298
22:57:57|0.00063298
22:57:58|0.00063298
22:58:00|0.00063298
22:58:01|0.00063298
22:58:01|0.00063298
22:58:02|0.00063298
22:58:03|0.00063298
22:58:04|0.00063298
22:58:05|0.00063298
22:58:07|0.00063298
22:58:08|0.00063298
22:58:08|0.00063298
22:58:09|0.00063298
22:58:11|0.00063298
22:58:11|0.00063298
22:58:13|0.00063298
22:58:14|0.00063298
22:58:14|0.00063298
22:58:15|0.00063298
22:58:17|0.00063298
22:58:18|0.00063298
22:58:18|0.00063298
22:58:20|0.00063298
22:58:20|0.00063298
22:58:21|0.00063298
22:58:23|0.00063298
22:58:23|0.00063298
22:58:24|0.00063298
22:58:25|0.00063298
22:58:26|0.00063298
22:58:27|0.00063298
22:58:29|0.00063298
22:58:30|0.00063298
22:58:31|0.00063298
22:58:32|0.00063298
22:58:34|0.00063298
22:58:36|0.00063298
22:58:37|0.00063298
22:58:38|0.00063298
22:58:39|0.00063298
22:58:41|0.00063298
22:58:41|0.00063298
22:58:43|0.00063298
22:58:44|0.00063298
22:58:45|0.00063298
22:58:46|0.00063298
22:58:47|0.00063298
22:58:48|0.00063298
22:58:48|0.00063298
22:58:50|0.00063298
22:58:50|0.00063298
22:58:52|0.00063298
22:58:52|0.00063298
22:58:54|0.00063298
22:58:55|0.00063298
22:58:56|0.00063298
22:58:57|0.00063298
22:58:58|0.00063182
22:58:59|0.00063182
22:59:00|0.00063182
22:59:01|0.00063182
22:59:02|0.00063182
22:59:03|0.00063182
22:59:04|0.00063182
22:59:05|0.00063182
22:59:06|0.00063182
22:59:07|0.00063182
22:59:08|0.00063182
22:59:09|0.00063182
22:59:10|0.00063182
22:59:11|0.00063182
22:59:12|0.00063182
22:59:13|0.00063182
22:59:14|0.00063182
22:59:15|0.00063182
22:59:16|0.00063182
22:59:17|0.00063182
22:59:18|0.00063182
22:59:19|0.00063182
22:59:20|0.00063182
22:59:21|0.00063182
22:59:23|0.00063182
22:59:23|0.00063182
22:59:24|0.00063182
22:59:25|0.00063182
22:59:26|0.00063182
22:59:27|0.00063182
22:59:28|0.0006329
22:59:29|0.0006329
22:59:30|0.0006329
22:59:32|0.0006329
22:59:32|0.0006329
22:59:34|0.0006329
22:59:36|0.0006329
22:59:38|0.0006329
22:59:38|0.0006329
22:59:41|0.0006329
22:59:42|0.0006329
22:59:44|0.0006329
22:59:45|0.00063261
22:59:45|0.00063261
22:59:47|0.00063261
22:59:48|0.00063261
22:59:49|0.00063261
22:59:50|0.00063261
22:59:51|0.00063261
22:59:52|0.00063261
22:59:53|0.00063261
22:59:54|0.00063261
22:59:55|0.00063261
22:59:56|0.00063261
22:59:57|0.00063261
22:59:58|0.00063261
22:59:59|0.00063261
23:00:00|0.00063261
23:00:01|0.00063261
23:00:02|0.00063261
23:00:03|0.00063261
23:00:04|0.00063261
23:00:05|0.00063261
23:00:06|0.00063259
23:00:07|0.00063278
23:00:08|0.00063298
23:00:09|0.00063298
23:00:10|0.00063298
23:00:11|0.00063298
23:00:12|0.00063298
23:00:13|0.00063298
23:00:14|0.00063261
23:00:15|0.00063261
23:00:16|0.00063261
23:00:17|0.00063261
23:00:18|0.00063261
23:00:19|0.00063261
23:00:20|0.00063261
23:00:21|0.00063261
23:00:22|0.00063261
23:00:23|0.00063261
23:00:24|0.00063261
23:00:25|0.00063261
23:00:26|0.00063261
23:00:27|0.00063261
23:00:28|0.00063261
23:00:29|0.00063261
23:00:30|0.00063261
23:00:31|0.00063261
23:00:32|0.00063261
23:00:33|0.00063298
23:00:34|0.00063298
23:00:36|0.00063298
23:00:37|0.00063298
23:00:39|0.00063298
23:00:41|0.00063298
23:00:42|0.00063298
23:00:42|0.00063298
23:00:43|0.00063298
23:00:44|0.00063298
23:00:45|0.00063298
23:00:46|0.00063298
23:00:47|0.00063298
23:00:48|0.00063298
23:00:50|0.00063298
23:00:51|0.00063298
23:00:51|0.00063298
23:00:52|0.00063298
23:00:54|0.00063298
23:00:55|0.00063298
23:00:56|0.00063298
23:00:57|0.00063298
23:00:58|0.00063298
23:00:59|0.00063212
23:01:00|0.00063328
23:01:01|0.00063328
23:01:02|0.00063328
23:01:03|0.00063328
23:01:04|0.00063328
23:01:05|0.00063328
23:01:06|0.00063328
23:01:07|0.00063328
23:01:08|0.00063328
23:01:09|0.00063328
23:01:10|0.00063328
23:01:11|0.00063328
23:01:12|0.00063328
23:01:13|0.00063328
23:01:15|0.00063278
23:01:16|0.00063278
23:01:17|0.00063278
23:01:18|0.00063278
23:01:18|0.00063278
23:01:20|0.00063278
23:01:21|0.00063365
23:01:22|0.00063365
23:01:23|0.00063365
23:01:24|0.00063365
23:01:24|0.00063365
23:01:25|0.00063365
23:01:27|0.00063365
23:01:27|0.00063365
23:01:29|0.00063451
23:01:29|0.00063451
23:01:31|0.00063451
23:01:31|0.00063451
23:01:33|0.00063451
23:01:34|0.00063451
23:01:35|0.00063451
23:01:37|0.00063451
23:01:39|0.00063451
23:01:39|0.00063451
23:01:41|0.00063451
23:01:42|0.00063451
23:01:43|0.00063451
23:01:44|0.00063451
23:01:45|0.00063451
23:01:46|0.00063451
23:01:47|0.00063451
23:01:48|0.00063451
23:01:49|0.00063451
23:01:50|0.00063451
23:01:51|0.00063451
23:01:52|0.00063451
23:01:53|0.00063451
23:01:55|0.00063451
23:01:55|0.00063451
23:01:56|0.00063451
23:01:57|0.00063451
23:01:58|0.00063451
23:01:59|0.00063451
23:02:00|0.00063451
23:02:01|0.00063451
23:02:02|0.00063451
23:02:03|0.00063451
23:02:04|0.00063451
23:02:05|0.00063451
23:02:06|0.00063451
23:02:07|0.00063451
23:02:08|0.00063451
23:02:09|0.00063451
23:02:10|0.00063451
23:02:11|0.00063451
23:02:12|0.00063451
23:02:13|0.00063451
23:02:14|0.00063451
23:02:15|0.00063451
23:02:16|0.00063451
23:02:18|0.00063451
23:02:19|0.00063451
23:02:20|0.00063451
23:02:21|0.00063451
23:02:22|0.00063451
23:02:22|0.00063451
23:02:24|0.00063451
23:02:25|0.00063451
23:02:26|0.00063451
23:02:26|0.00063451
23:02:28|0.00063451
23:02:28|0.00063279
23:02:29|0.00063279
23:02:30|0.00063551
23:02:32|0.00063551
23:02:32|0.00063551
23:02:34|0.00063551
23:02:34|0.00063551
23:02:35|0.00063551
23:02:38|0.00063551
23:02:40|0.00063551
23:02:42|0.00063551
23:02:43|0.00063551
23:02:44|0.00063551
23:02:45|0.00063551
23:02:46|0.00063551
23:02:47|0.00063551
23:02:48|0.00063551
23:02:49|0.00063551
23:02:50|0.00063551
23:02:51|0.00063551
23:02:52|0.00063551
23:02:53|0.00063551
23:02:54|0.00063551
23:02:55|0.00063551
23:02:56|0.00063551
23:02:57|0.00063551
23:02:58|0.00063551
23:02:59|0.00063551
23:03:00|0.00063551
23:03:01|0.00063551
23:03:02|0.00063551
23:03:04|0.00063551
23:03:06|0.00063551
23:03:08|0.00063551
23:03:10|0.00063551
23:03:11|0.00063551
23:03:11|0.00063551
23:03:12|0.00063551
23:03:13|0.00063551
23:03:14|0.00063551
23:03:15|0.00063551
23:03:16|0.00063182
23:03:17|0.00063182
23:03:18|0.00063182
23:03:20|0.00063182
23:03:20|0.00063182
23:03:21|0.00063182
23:03:22|0.00063182
23:03:23|0.00063182
23:03:24|0.00063182
23:03:25|0.00063182
23:03:26|0.00063182
23:03:27|0.00063182
23:03:28|0.00063182
23:03:29|0.00063182
23:03:30|0.00063182
23:03:31|0.00063182
23:03:32|0.00063182
23:03:33|0.00063182
23:03:34|0.00063182
23:03:35|0.00063182
23:03:36|0.00063182
23:03:38|0.00063182
23:03:40|0.00063182
23:03:40|0.00063182
23:03:42|0.00063182
23:03:43|0.00063182
23:03:44|0.00063182
23:03:46|0.00063182
23:03:47|0.00063182
23:03:47|0.00063182
23:03:49|0.00063182
23:03:49|0.00063182
23:03:51|0.00062813
23:03:51|0.00062813
23:03:53|0.00063181
23:03:54|0.00063181
23:03:55|0.00063181
23:03:56|0.00063181
23:03:57|0.00063181
23:03:58|0.00063181
23:03:59|0.00063181
23:04:00|0.00063181
23:04:01|0.00063181
23:04:02|0.00063181
23:04:02|0.00063181
23:04:04|0.00063181
23:04:04|0.00063181
23:04:06|0.00063181
23:04:07|0.00063181
23:04:08|0.00063181
23:04:09|0.00063181
23:04:10|0.00063181
23:04:11|0.00063181
23:04:12|0.00063181
23:04:13|0.00063181
23:04:14|0.00063181
23:04:15|0.00063181
23:04:16|0.00063181
23:04:16|0.00063181
23:04:18|0.00063181
23:04:19|0.00063181
23:04:19|0.00063181
23:04:20|0.00063181
23:04:22|0.00063181
23:04:23|0.00063181
23:04:24|0.00063181
23:04:25|0.00063181
23:04:26|0.00063181
23:04:26|0.00063181
23:04:27|0.00063181
23:04:29|0.00063181
23:04:30|0.00063181
23:04:32|0.00063181
23:04:32|0.00063182
23:04:34|0.00063182
23:04:34|0.00063182
23:04:35|0.00063182
23:04:37|0.00063182
23:04:37|0.00063182
23:04:38|0.00063182
23:04:41|0.00063182
23:04:42|0.00063182
23:04:44|0.00063182
23:04:46|0.00063182
23:04:46|0.00063182
23:04:48|0.00063182
23:04:48|0.00063182
23:04:49|0.00063182
23:04:50|0.00063182
23:04:51|0.00063182
23:04:54|0.00063182
23:04:55|0.00063182
23:04:56|0.00063182
23:04:57|0.00063182
23:04:58|0.00063182
23:04:59|0.00063182
23:05:00|0.00063182
23:05:02|0.00063182
23:05:02|0.00063182
23:05:04|0.00063182
23:05:04|0.00063182
23:05:06|0.00063182
23:05:07|0.00063182
23:05:08|0.00063182
23:05:09|0.00063182
23:05:10|0.000633
23:05:11|0.000633
23:05:12|0.000633
23:05:13|0.000633
23:05:14|0.000633
23:05:15|0.000633
23:05:16|0.000633
23:05:17|0.000633
23:05:18|0.000633
23:05:19|0.000633
23:05:20|0.000633
23:05:21|0.000633
23:05:22|0.000633
23:05:23|0.000633
23:05:24|0.000633
23:05:25|0.000633
23:05:26|0.000633
23:05:27|0.000633
23:05:28|0.000633
23:05:29|0.000633
23:05:30|0.00063348
23:05:31|0.00063348
23:05:32|0.00063348
23:05:33|0.00063348
23:05:34|0.00063137
23:05:35|0.00063342
23:05:36|0.00063342
23:05:37|0.00063342
23:05:38|0.00063342
23:05:39|0.00063342
23:05:41|0.00063342
23:05:42|0.00063342
23:05:43|0.00063342
23:05:45|0.00063342
23:05:46|0.00063342
23:05:48|0.00063342
23:05:49|0.00063342
23:05:50|0.00063342
23:05:52|0.00063342
23:05:52|0.00063342
23:05:53|0.00063342
23:05:54|0.00063342
23:05:55|0.00063342
23:05:56|0.00063342
23:05:58|0.00063342
23:06:00|0.00063339
23:06:00|0.00063339
23:06:02|0.00063339
23:06:02|0.00063339
23:06:04|0.00063339
23:06:05|0.00063339
23:06:06|0.00063339
23:06:07|0.00063339
23:06:08|0.00063339
23:06:09|0.00063339
23:06:11|0.00063339
23:06:11|0.00063339
23:06:13|0.00063339
23:06:13|0.00063339
23:06:15|0.00063339
23:06:15|0.00063339
23:06:16|0.00063339
23:06:17|0.00063339
23:06:19|0.00063339
23:06:19|0.00063339
23:06:21|0.00063339
23:06:22|0.00063339
23:06:23|0.00063339
23:06:23|0.00063339
23:06:24|0.00063339
23:06:25|0.00063339
23:06:27|0.00063339
23:06:27|0.00063339
23:06:28|0.00063339
23:06:29|0.00063339
23:06:30|0.00063339
23:06:31|0.00063339
23:06:32|0.00062886
23:06:33|0.00062886
23:06:34|0.00062886
23:06:36|0.00062886
23:06:36|0.00062886
23:06:38|0.00062886
23:06:38|0.00062886
23:06:39|0.00062886
23:06:42|0.00062886
23:06:43|0.00062886
23:06:44|0.00062886
23:06:45|0.00062886
23:06:47|0.00062886
23:06:48|0.00062886
23:06:48|0.00062886
23:06:50|0.00063055
23:06:51|0.00063055
23:06:52|0.00063055
23:06:53|0.00063055
23:06:54|0.00063055
23:06:54|0.00063055
23:06:55|0.00063055
23:06:56|0.00063055
23:06:58|0.00063055
23:06:59|0.00063337
23:07:00|0.00063337
23:07:02|0.00063337
23:07:03|0.00063337
23:07:03|0.00063337
23:07:05|0.00063337
23:07:06|0.00063337
23:07:06|0.00063337
23:07:08|0.00063337
23:07:08|0.00063337
23:07:10|0.00063337
23:07:11|0.00063266
23:07:11|0.00063266
23:07:12|0.00063266
23:07:13|0.00063266
23:07:14|0.00063266
23:07:16|0.00063266
23:07:16|0.00063266
23:07:17|0.00063266
23:07:18|0.00063266
23:07:20|0.00063266
23:07:21|0.00063266
23:07:21|0.00063266
23:07:23|0.00063266
23:07:23|0.00063266
23:07:25|0.00062827
23:07:26|0.00062827
23:07:27|0.00062827
23:07:27|0.00062827
23:07:28|0.00062827
23:07:30|0.00062827
23:07:30|0.00062827
23:07:31|0.00062827
23:07:32|0.00062827
23:07:33|0.00062827
23:07:34|0.00062827
23:07:35|0.00062827
23:07:36|0.00062827
23:07:37|0.00062827
23:07:39|0.00062827
23:07:39|0.00062827
23:07:41|0.00062827
23:07:41|0.00062827
23:07:44|0.00062827
23:07:44|0.00063337
23:07:46|0.00063337
23:07:46|0.00063337
23:07:48|0.00063266
23:07:49|0.00063266
23:07:49|0.00063266
23:07:50|0.00063266
23:07:52|0.00063266
23:07:53|0.00063266
23:07:54|0.00063266
23:07:55|0.00063266
23:07:56|0.00063266
23:07:57|0.00063266
23:07:57|0.00063266
23:07:59|0.00063266
23:07:59|0.00063266
23:08:00|0.00063266
23:08:02|0.00063266
23:08:02|0.00063266
23:08:04|0.00063266
23:08:05|0.00063266
23:08:06|0.00063266
23:08:06|0.00063266
23:08:08|0.00063266
23:08:08|0.00063266
23:08:09|0.00063266
23:08:10|0.00063266
23:08:12|0.00063266
23:08:12|0.00063266
23:08:13|0.00063266
23:08:14|0.00063266
23:08:16|0.00063266
23:08:16|0.00063266
23:08:18|0.00063266
23:08:19|0.00063266
23:08:19|0.00063266
23:08:20|0.00063266
23:08:21|0.00063266
23:08:22|0.00063266
23:08:23|0.00063266
23:08:24|0.00063266
23:08:25|0.00063266
23:08:28|0.00063266
23:08:28|0.00062823
23:08:29|0.00062823
23:08:30|0.00062823
23:08:31|0.00062823
23:08:32|0.00062823
23:08:33|0.00062823
23:08:34|0.00062823
23:08:35|0.00062823
23:08:36|0.00062823
23:08:37|0.00062823
23:08:38|0.00062823
23:08:39|0.00062823
23:08:40|0.00062823
23:08:41|0.00062823
23:08:44|0.00062823
23:08:45|0.00062823
23:08:46|0.00063256
23:08:47|0.00063256
23:08:48|0.00063256
23:08:49|0.00063256
23:08:50|0.00063256
23:08:52|0.00063256
23:08:53|0.00063256
23:08:54|0.00063256
23:08:55|0.00063256
23:08:56|0.00063256
23:08:57|0.00063256
23:08:58|0.00063256
23:08:59|0.00063256
23:09:00|0.00063256
23:09:01|0.00063256
23:09:02|0.00063256
23:09:03|0.00063256
23:09:04|0.00063256
23:09:05|0.00063256
23:09:06|0.00063256
23:09:06|0.00063256
23:09:07|0.00063256
23:09:09|0.00063256
23:09:10|0.00063256
23:09:11|0.00063256
23:09:12|0.00063256
23:09:13|0.00063237
23:09:14|0.00063237
23:09:15|0.00063237
23:09:15|0.00063237
23:09:17|0.00063237
23:09:18|0.00063237
23:09:19|0.00063237
23:09:20|0.00063237
23:09:21|0.00063237
23:09:21|0.00063237
23:09:22|0.00063237
23:09:23|0.00063237
23:09:25|0.00063237
23:09:26|0.00063237
23:09:27|0.00063237
23:09:28|0.00063237
23:09:29|0.00063237
23:09:30|0.00063237
23:09:30|0.0006301
23:09:32|0.0006301
23:09:33|0.0006301
23:09:34|0.0006301
23:09:35|0.00063237
23:09:35|0.00063237
23:09:37|0.00063237
23:09:38|0.00063057
23:09:38|0.00063057
23:09:40|0.00063057
23:09:41|0.00063057
23:09:42|0.00063057
23:09:42|0.00063057
23:09:43|0.00063057
23:09:46|0.00063057
23:09:48|0.00063057
23:09:48|0.00063057
23:09:49|0.00063057
23:09:51|0.00063057
23:09:52|0.00063057
23:09:53|0.00063057
23:09:54|0.00063057
23:09:54|0.00063057
23:09:57|0.00063057
23:09:58|0.00063057
23:09:59|0.00063057
23:10:00|0.00063057
23:10:01|0.00063057
23:10:01|0.00063057
23:10:04|0.00063057
23:10:04|0.00063344
23:10:05|0.00063344
23:10:07|0.00063344
23:10:08|0.00063344
23:10:09|0.00063344
23:10:10|0.00063344
23:10:11|0.00063344
23:10:12|0.00063344
23:10:13|0.00063344
23:10:14|0.00063344
23:10:15|0.00063344
23:10:16|0.00063355
23:10:18|0.00063405
23:10:18|0.00063405
23:10:20|0.00063405
23:10:21|0.00063405
23:10:21|0.00063405
23:10:23|0.00063405
23:10:24|0.00063405
23:10:25|0.00063405
23:10:25|0.00063005
23:10:27|0.00063005
23:10:27|0.00063005
23:10:28|0.00063005
23:10:30|0.00063005
23:10:31|0.00063005
23:10:32|0.00063005
23:10:33|0.00063005
23:10:34|0.00063005
23:10:35|0.00063005
23:10:36|0.00063005
23:10:36|0.00063005
23:10:39|0.00063005
23:10:39|0.00063407
23:10:40|0.00063418
23:10:42|0.00063442
23:10:42|0.00063044
23:10:43|0.00063044
23:10:44|0.00063044
23:10:47|0.00063044
23:10:48|0.00063044
23:10:49|0.00063044
23:10:51|0.00063044
23:10:52|0.00063089
23:10:53|0.00063089
23:10:54|0.00063089
23:10:55|0.00063089
23:10:57|0.00063089
23:10:57|0.00063085
23:10:58|0.00063085
23:10:59|0.00063085
23:11:00|0.00063085
23:11:01|0.00063085
23:11:03|0.00063085
23:11:03|0.00063085
23:11:04|0.00063085
23:11:06|0.00063085
23:11:06|0.00063085
23:11:07|0.00063085
23:11:08|0.00063085
23:11:09|0.00063085
23:11:10|0.00063085
23:11:12|0.00063085
23:11:13|0.00063085
23:11:14|0.00063085
23:11:15|0.00063085
23:11:16|0.00063085
23:11:17|0.00063085
23:11:18|0.00063085
23:11:19|0.00063085
23:11:20|0.00063085
23:11:21|0.00063085
23:11:23|0.00063085
23:11:24|0.00063085
23:11:25|0.00063085
23:11:26|0.00063085
23:11:26|0.00063085
23:11:28|0.00063085
23:11:29|0.00062827
23:11:30|0.00062827
23:11:31|0.00063
23:11:32|0.00063
23:11:33|0.00063
23:11:34|0.00063
23:11:34|0.00063274
23:11:35|0.00063002
23:11:37|0.00063002
23:11:38|0.00063002
23:11:39|0.00063002
23:11:40|0.00063002
23:11:41|0.00063002
23:11:41|0.00063002
23:11:43|0.00063002
23:11:44|0.00063002
23:11:44|0.00063002
23:11:47|0.00063041
23:11:49|0.00063041
23:11:50|0.00063041
23:11:51|0.00063041
23:11:52|0.00063041
23:11:54|0.00063041
23:11:55|0.00063041
23:11:55|0.00063041
23:11:57|0.00063041
23:11:58|0.00063041
23:11:59|0.00063041
23:12:00|0.00063041
23:12:02|0.00063041
23:12:03|0.00063041
23:12:03|0.00063041
23:12:04|0.00063041
23:12:06|0.00063041
23:12:06|0.00063041
23:12:08|0.00063041
23:12:08|0.00063041
23:12:09|0.00063041
23:12:10|0.00063041
23:12:11|0.00063041
23:12:12|0.00063041
23:12:14|0.00063041
23:12:15|0.00063386
23:12:16|0.00063386
23:12:17|0.00063386
23:12:18|0.00063386
23:12:19|0.00063386
23:12:20|0.00063386
23:12:21|0.00063386
23:12:22|0.00063386
23:12:23|0.00063386
23:12:24|0.00063386
23:12:25|0.00063386
23:12:26|0.00063386
23:12:27|0.00063386
23:12:28|0.00062566
23:12:29|0.00062566
23:12:30|0.00062341
23:12:31|0.00062641
23:12:32|0.00062641
23:12:33|0.00062641
23:12:34|0.00062641
23:12:35|0.00062641
23:12:36|0.00062641
23:12:37|0.00062641
23:12:38|0.00062641
23:12:39|0.00062641
23:12:40|0.00062641
23:12:41|0.00062726
23:12:42|0.00062726
23:12:43|0.00062726
23:12:44|0.00062726
23:12:45|0.00062726
23:12:46|0.00062726
23:12:48|0.00062726
23:12:49|0.00062726
23:12:51|0.00062726
23:12:52|0.00062726
23:12:53|0.00062726
23:12:54|0.00062726
23:12:55|0.00062726
23:12:55|0.00062726
23:12:57|0.00062726
23:12:58|0.00062726
23:12:59|0.00062726
23:13:00|0.00062726
23:13:01|0.00062726
23:13:02|0.00062726
23:13:03|0.00062726
23:13:04|0.00062726
23:13:05|0.00062726
23:13:06|0.00062726
23:13:06|0.00062726
23:13:08|0.00062726
23:13:08|0.00062726
23:13:09|0.00062726
23:13:12|0.00062726
23:13:12|0.00062726
23:13:13|0.00062726
23:13:14|0.00062726
23:13:16|0.00062726
23:13:17|0.00062726
23:13:17|0.00062726
23:13:19|0.00062726
23:13:19|0.00062726
23:13:20|0.00062726
23:13:21|0.00062726
23:13:23|0.00062726
23:13:24|0.00062726
23:13:24|0.00062726
23:13:25|0.00062726
23:13:27|0.00062409
23:13:28|0.00062409
23:13:29|0.00062409
23:13:30|0.00062409
23:13:31|0.00062409
23:13:32|0.00062481
23:13:33|0.00062481
23:13:34|0.0006248
23:13:35|0.0006248
23:13:36|0.0006248
23:13:37|0.0006248
23:13:38|0.00062479
23:13:39|0.00062693
23:13:40|0.00062693
23:13:41|0.00062693
23:13:42|0.00062693
23:13:43|0.00062693
23:13:44|0.00062686
23:13:45|0.00062686
23:13:46|0.00062686
23:13:47|0.00062686
23:13:48|0.00062686
23:13:50|0.000627
23:13:51|0.000627
23:13:52|0.000627
23:13:53|0.000627
23:13:54|0.000627
23:13:55|0.000627
23:13:56|0.000627
23:13:58|0.000627
23:13:59|0.000627
23:14:01|0.000627
23:14:01|0.000627
23:14:02|0.000627
23:14:05|0.000627
23:14:05|0.000627
23:14:06|0.000627
23:14:07|0.000627
23:14:08|0.000627
23:14:10|0.000627
23:14:10|0.000627
23:14:11|0.000627
23:14:12|0.000627
23:14:13|0.000627
23:14:14|0.000627
23:14:15|0.000627
23:14:17|0.000627
23:14:17|0.000627
23:14:18|0.000627
23:14:19|0.000627
23:14:20|0.000627
23:14:21|0.000627
23:14:22|0.000627
23:14:23|0.000627
23:14:25|0.000627
23:14:25|0.000627
23:14:26|0.000627
23:14:27|0.000627
23:14:28|0.000627
23:14:29|0.000627
23:14:30|0.000627
23:14:32|0.000627
23:14:32|0.000627
23:14:34|0.000627
23:14:35|0.000627
23:14:36|0.000627
23:14:37|0.000627
23:14:38|0.000627
23:14:39|0.000627
23:14:39|0.00062685
23:14:41|0.00062685
23:14:42|0.00062685
23:14:43|0.00062685
23:14:44|0.00062685
23:14:45|0.00062685
23:14:46|0.00062685
23:14:47|0.00062685
23:14:48|0.00062685
23:14:50|0.00062685
23:14:52|0.00062685
23:14:52|0.00062685
23:14:54|0.00062685
23:14:55|0.00062685
23:14:56|0.00062685
23:14:57|0.00062426
23:14:59|0.00062426
23:15:00|0.00062426
23:15:01|0.00062426
23:15:03|0.00062426
23:15:03|0.00062426
23:15:05|0.00062426
23:15:06|0.00062128
23:15:07|0.00062128
23:15:08|0.00062128
23:15:09|0.00062128
23:15:10|0.00062128
23:15:11|0.00062128
23:15:12|0.00062128
23:15:13|0.00062412
23:15:14|0.00062412
23:15:15|0.00062412
23:15:16|0.00062412
23:15:17|0.00062412
23:15:18|0.00062412
23:15:19|0.00062412
23:15:19|0.00062412
23:15:20|0.00062412
23:15:22|0.00062412
23:15:22|0.00062412
23:15:24|0.00062412
23:15:25|0.00062412
23:15:27|0.00062412
23:15:27|0.00062412
23:15:28|0.00062412
23:15:29|0.00062412
23:15:30|0.00062412
23:15:32|0.00062412
23:15:32|0.00062412
23:15:33|0.00062412
23:15:34|0.000624
23:15:36|0.000624
23:15:36|0.000624
23:15:37|0.000624
23:15:38|0.000624
23:15:40|0.000624
23:15:40|0.000624
23:15:41|0.000624
23:15:42|0.000624
23:15:43|0.000624
23:15:44|0.000624
23:15:45|0.000624
23:15:46|0.000624
23:15:47|0.00062382
23:15:48|0.00062257
23:15:51|0.00062257
23:15:52|0.00062257
23:15:53|0.00062257
23:15:54|0.00062257
23:15:55|0.00062257
23:15:57|0.00062257
23:15:58|0.00062257
23:15:59|0.00062257
23:15:59|0.00062257
23:16:00|0.00062257
23:16:01|0.00062257
23:16:02|0.00062257
23:16:03|0.00062257
23:16:04|0.00062257
23:16:05|0.00062257
23:16:06|0.00062257
23:16:07|0.00062257
23:16:08|0.00062257
23:16:09|0.00062257
23:16:10|0.00062257
23:16:11|0.00062257
23:16:12|0.00062257
23:16:14|0.00062257
23:16:14|0.00062398
23:16:15|0.00062398
23:16:16|0.00062398
23:16:17|0.00062398
23:16:18|0.00062398
23:16:19|0.00062398
23:16:20|0.00062398
23:16:21|0.00062398
23:16:22|0.00062256
23:16:23|0.00062256
23:16:24|0.00062256
23:16:25|0.00062256
23:16:26|0.00062256
23:16:27|0.00062256
23:16:28|0.00062256
23:16:29|0.00062256
23:16:30|0.00062256
23:16:31|0.00062256
23:16:32|0.00062256
23:16:33|0.00062256
23:16:34|0.00062256
23:16:35|0.00062256
23:16:36|0.00062256
23:16:37|0.00062256
23:16:38|0.00062256
23:16:39|0.00062256
23:16:40|0.00062256
23:16:41|0.00062256
23:16:42|0.00062256
23:16:43|0.00062256
23:16:44|0.00062256
23:16:45|0.00062256
23:16:46|0.00062256
23:16:47|0.00062256
23:16:48|0.00062256
23:16:49|0.00062256
23:16:50|0.00062256
23:16:51|0.00062256
23:16:53|0.00062256
23:16:54|0.00062256
23:16:55|0.00062256
23:16:57|0.00062256
23:16:58|0.00062256
23:16:59|0.00062256
23:17:00|0.00062256
23:17:01|0.00062256
23:17:02|0.00062256
23:17:03|0.00062256
23:17:04|0.00062221
23:17:05|0.00062221
23:17:06|0.00062221
23:17:07|0.00062221
23:17:08|0.00062221
23:17:09|0.00062221
23:17:11|0.00062221
23:17:12|0.00062221
23:17:13|0.00062221
23:17:13|0.00062221
23:17:15|0.00062221
23:17:16|0.00062221
23:17:17|0.00062221
23:17:17|0.00062221
23:17:19|0.00062221
23:17:19|0.00062221
23:17:21|0.00062221
23:17:22|0.00062221
23:17:23|0.00062221
23:17:24|0.00062221
23:17:25|0.00062221
23:17:26|0.00062221
23:17:27|0.00062221
23:17:28|0.00062221
23:17:28|0.00062221
23:17:29|0.00062221
23:17:31|0.00062221
23:17:33|0.00062221
23:17:33|0.00062221
23:17:35|0.00062221
23:17:35|0.00062221
23:17:37|0.00062221
23:17:37|0.00062221
23:17:39|0.00062221
23:17:40|0.00062221
23:17:41|0.00062221
23:17:42|0.00062221
23:17:43|0.00062253
23:17:44|0.00062253
23:17:44|0.00062253
23:17:45|0.00062253
23:17:47|0.00062253
23:17:48|0.00062253
23:17:49|0.00062253
23:17:49|0.00062253
23:17:51|0.00062253
23:17:53|0.00062253
23:17:54|0.00062253
23:17:55|0.00062253
23:17:56|0.00062253
23:17:58|0.00062253
23:17:59|0.00062253
23:17:59|0.00062253
23:18:01|0.00062253
23:18:02|0.00062253
23:18:03|0.00062253
23:18:04|0.00062253
23:18:06|0.00062253
23:18:06|0.00062253
23:18:07|0.00062253
23:18:08|0.00062253
23:18:09|0.0006238
23:18:10|0.0006238
23:18:11|0.00062425
23:18:12|0.0006238
23:18:13|0.0006238
23:18:14|0.0006238
23:18:15|0.0006238
23:18:16|0.0006238
23:18:18|0.0006238
23:18:18|0.0006238
23:18:19|0.0006238
23:18:20|0.0006238
23:18:22|0.0006238
23:18:22|0.0006238
23:18:23|0.0006238
23:18:24|0.0006238
23:18:25|0.0006238
23:18:27|0.0006238
23:18:28|0.0006238
23:18:29|0.0006238
23:18:30|0.0006238
23:18:30|0.0006238
23:18:33|0.0006238
23:18:33|0.00062424
23:18:34|0.00062424
23:18:35|0.00062425
23:18:36|0.00062426
23:18:37|0.00062526
23:18:38|0.00062623
23:18:39|0.00062624
23:18:40|0.00062253
23:18:41|0.00062253
23:18:42|0.00062655
23:18:43|0.00062655
23:18:44|0.00062655
23:18:45|0.00062655
23:18:46|0.00062655
23:18:47|0.00062655
23:18:48|0.00062655
23:18:49|0.00062655
23:18:50|0.00062655
23:18:51|0.00062655
23:18:52|0.00062655
23:18:54|0.00062655
23:18:56|0.00062655
23:18:57|0.00062655
23:18:58|0.00062655
23:18:59|0.00062655
23:19:00|0.00062655
23:19:01|0.00062655
23:19:02|0.00062655
23:19:03|0.00062655
23:19:04|0.00062655
23:19:05|0.00062655
23:19:06|0.00062655
23:19:08|0.00062655
23:19:09|0.00062655
23:19:09|0.00062655
23:19:11|0.00062655
23:19:11|0.00062655
23:19:13|0.00062655
23:19:13|0.00062655
23:19:14|0.00062655
23:19:16|0.00062655
23:19:17|0.00062655
23:19:18|0.00062655
23:19:19|0.00062655
23:19:20|0.00062655
23:19:21|0.00062655
23:19:22|0.00062655
23:19:22|0.00062655
23:19:23|0.00062655
23:19:25|0.00062655
23:19:26|0.00062655
23:19:27|0.00062655
23:19:28|0.00062655
23:19:29|0.00062655
23:19:30|0.00062655
23:19:31|0.00062655
23:19:32|0.00062655
23:19:34|0.00062655
23:19:34|0.00062655
23:19:35|0.00062655
23:19:37|0.00062655
23:19:37|0.00062655
23:19:39|0.00062655
23:19:39|0.00062655
23:19:40|0.00062655
23:19:41|0.00062655
23:19:42|0.00062655
23:19:43|0.00062655
23:19:45|0.00062655
23:19:46|0.00062655
23:19:46|0.00062655
23:19:47|0.00062655
23:19:48|0.00062655
23:19:50|0.00062655
23:19:50|0.00062655
23:19:52|0.00062655
23:19:52|0.00062655
23:19:55|0.00062655
23:19:56|0.00062465
23:19:58|0.00062465
23:20:00|0.00062465
23:20:02|0.00062465
23:20:02|0.00062465
23:20:03|0.00062465
23:20:05|0.00062465
23:20:06|0.00062465
23:20:07|0.00062465
23:20:08|0.00062465
23:20:09|0.00062465
23:20:10|0.00062465
23:20:11|0.00062465
23:20:12|0.00062465
23:20:13|0.00062465
23:20:14|0.00062465
23:20:15|0.00062465
23:20:16|0.00062465
23:20:17|0.00062465
23:20:18|0.00062465
23:20:19|0.00062465
23:20:20|0.00062465
23:20:21|0.00062465
23:20:23|0.00062465
23:20:23|0.00062465
23:20:24|0.00062465
23:20:25|0.00062465
23:20:26|0.00062465
23:20:27|0.00062465
23:20:28|0.00062617
23:20:29|0.00062617
23:20:30|0.00062617
23:20:31|0.00062617
23:20:32|0.00062617
23:20:34|0.00062617
23:20:35|0.00062617
23:20:36|0.00062617
23:20:37|0.00062617
23:20:38|0.00062617
23:20:39|0.00062617
23:20:40|0.00062617
23:20:41|0.00062617
23:20:42|0.00062617
23:20:43|0.00062617
23:20:44|0.00062617
23:20:45|0.00062608
23:20:46|0.00062609
23:20:47|0.00062609
23:20:48|0.00062609
23:20:49|0.00062609
23:20:50|0.00062609
23:20:52|0.00062609
23:20:52|0.00062609
23:20:53|0.00062609
23:20:56|0.00062609
23:20:56|0.00062609
23:20:58|0.00062609
23:21:00|0.00062609
23:21:02|0.00062609
23:21:02|0.00062609
23:21:04|0.00062609
23:21:05|0.00062609
23:21:05|0.00062609
23:21:06|0.00062609
23:21:07|0.00062609
23:21:09|0.00062609
23:21:09|0.00062609
23:21:11|0.00062609
23:21:11|0.00062609
23:21:12|0.00062609
23:21:13|0.00062609
23:21:15|0.00062609
23:21:15|0.00062609
23:21:17|0.00062609
23:21:17|0.00062609
23:21:18|0.00062609
23:21:20|0.00062609
23:21:21|0.00062609
23:21:22|0.00062609
23:21:23|0.00062609
23:21:24|0.00062609
23:21:25|0.00062609
23:21:25|0.00062609
23:21:27|0.00062609
23:21:28|0.00062624
23:21:29|0.00062624
23:21:30|0.00062624
23:21:31|0.00062624
23:21:32|0.00062624
23:21:33|0.00062624
23:21:33|0.00062624
23:21:35|0.00062624
23:21:35|0.00062624
23:21:37|0.00062624
23:21:38|0.00062624
23:21:39|0.00062624
23:21:40|0.00062624
23:21:41|0.00062624
23:21:42|0.00062624
23:21:43|0.00062624
23:21:43|0.00062624
23:21:45|0.00062624
23:21:46|0.00062624
23:21:46|0.00062624
23:21:47|0.00062624
23:21:48|0.00062624
23:21:49|0.00062624
23:21:51|0.00062624
23:21:51|0.00062624
23:21:53|0.00062624
23:21:53|0.00062624
23:21:55|0.00062624
23:21:57|0.00062387
23:21:59|0.00062387
23:22:00|0.00062387
23:22:02|0.00062387
23:22:02|0.00062387
23:22:05|0.00062387
23:22:05|0.00062387
23:22:07|0.00062387
23:22:09|0.00062387
23:22:09|0.00062387
23:22:10|0.00062387
23:22:11|0.00062387
23:22:13|0.00062387
23:22:14|0.00062387
23:22:15|0.00062387
23:22:16|0.00062387
23:22:17|0.00062387
23:22:18|0.00062387
23:22:19|0.00062387
23:22:20|0.00062397
23:22:21|0.00062396
23:22:22|0.00062396
23:22:23|0.00062396
23:22:24|0.00062396
23:22:25|0.00062396
23:22:26|0.00062396
23:22:27|0.00062396
23:22:28|0.00062397
23:22:29|0.00062397
23:22:30|0.00062397
23:22:31|0.00062397
23:22:32|0.00062397
23:22:33|0.00062397
23:22:34|0.00062388
23:22:35|0.00062388
23:22:36|0.00062388
23:22:37|0.00062388
23:22:38|0.00062388
23:22:39|0.00062388
23:22:40|0.00062388
23:22:41|0.00062388
23:22:42|0.00062388
23:22:43|0.00062388
23:22:44|0.00062388
23:22:45|0.00062388
23:22:46|0.00062388
23:22:47|0.00062388
23:22:48|0.00062388
23:22:49|0.00062388
23:22:50|0.00062388
23:22:51|0.00062388
23:22:52|0.00062388
23:22:53|0.00062388
23:22:54|0.00062388
23:22:55|0.00062388
23:22:56|0.00062388
23:22:58|0.00062388
23:22:59|0.00062388
23:23:00|0.00062388
23:23:01|0.00062388
23:23:02|0.00062388
23:23:03|0.00062388
23:23:04|0.00062388
23:23:05|0.00062388
23:23:06|0.00062388
23:23:07|0.00062388
23:23:08|0.00062388
23:23:09|0.00062388
23:23:10|0.00062388
23:23:11|0.00062388
23:23:12|0.00062388
23:23:13|0.00062388
23:23:14|0.00062388
23:23:15|0.00062388
23:23:16|0.00062388
23:23:17|0.00062388
23:23:18|0.00062388
23:23:19|0.00062388
23:23:20|0.00062388
23:23:21|0.00062388
23:23:22|0.00062422
23:23:23|0.00062422
23:23:24|0.00062422
23:23:25|0.00062422
23:23:26|0.00062422
23:23:27|0.00062422
23:23:28|0.00062422
23:23:29|0.00062559
23:23:30|0.00062559
23:23:31|0.00062559
23:23:32|0.00062559
23:23:33|0.00062559
23:23:34|0.00062559
23:23:35|0.0006242
23:23:36|0.0006242
23:23:37|0.0006242
23:23:38|0.0006242
23:23:39|0.0006242
23:23:40|0.0006242
23:23:41|0.0006242
23:23:42|0.0006242
23:23:43|0.0006242
23:23:44|0.0006242
23:23:45|0.0006242
23:23:46|0.0006242
23:23:47|0.0006242
23:23:48|0.0006242
23:23:49|0.0006242
23:23:50|0.0006242
23:23:51|0.0006242
23:23:52|0.0006242
23:23:53|0.0006242
23:23:54|0.0006242
23:23:55|0.0006242
23:23:56|0.0006242
23:23:57|0.0006242
23:23:59|0.0006242
23:24:00|0.0006242
23:24:01|0.0006242
23:24:02|0.0006242
23:24:02|0.0006242
23:24:03|0.0006242
23:24:04|0.0006242
23:24:06|0.0006242
23:24:07|0.0006242
23:24:08|0.0006242
23:24:08|0.0006242
23:24:10|0.0006242
23:24:10|0.0006242
23:24:12|0.0006242
23:24:13|0.0006242
23:24:14|0.0006242
23:24:15|0.0006242
23:24:16|0.0006242
23:24:17|0.0006261
23:24:18|0.0006261
23:24:19|0.0006261
23:24:20|0.0006261
23:24:21|0.0006261
23:24:22|0.0006261
23:24:23|0.0006261
23:24:24|0.0006261
23:24:25|0.0006242
23:24:26|0.00062428
23:24:28|0.00062428
23:24:30|0.00062667
23:24:30|0.00062667
23:24:31|0.00062667
23:24:33|0.00062667
23:24:33|0.00062665
23:24:35|0.00062665
23:24:35|0.00062665
23:24:36|0.00062665
23:24:37|0.00062665
23:24:38|0.00062665
23:24:39|0.00062665
23:24:40|0.00062665
23:24:41|0.00062665
23:24:42|0.00062665
23:24:43|0.00062665
23:24:44|0.00062665
23:24:45|0.00062665
23:24:46|0.00062665
23:24:47|0.00062665
23:24:48|0.00062665
23:24:50|0.00062665
23:24:51|0.00062665
23:24:52|0.00062665
23:24:53|0.00062665
23:24:53|0.00062665
23:24:54|0.00062665
23:24:55|0.00062665
23:24:56|0.00062665
23:24:58|0.00062665
23:25:00|0.00062665
23:25:01|0.00062665
23:25:02|0.00062665
23:25:03|0.00062665
23:25:05|0.00062665
23:25:06|0.00062665
23:25:07|0.00062665
23:25:09|0.00062665
23:25:10|0.00062665
23:25:11|0.00062665
23:25:12|0.00062665
23:25:12|0.00062665
23:25:14|0.00062665
23:25:15|0.00062665
23:25:16|0.00062665
23:25:17|0.00062665
23:25:18|0.00062665
23:25:19|0.00062665
23:25:20|0.00062665
23:25:21|0.00062665
23:25:22|0.00062665
23:25:23|0.00062665
23:25:24|0.00062665
23:25:25|0.00062665
23:25:26|0.00062665
23:25:27|0.00062489
23:25:28|0.00062488
23:25:29|0.00062488
23:25:30|0.00062488
23:25:31|0.00062318
23:25:32|0.00062318
23:25:33|0.00062318
23:25:35|0.00062318
23:25:36|0.00062318
23:25:37|0.00062318
23:25:38|0.00062318
23:25:39|0.00062318
23:25:39|0.00062318
23:25:41|0.00062318
23:25:42|0.00062318
23:25:43|0.00062318
23:25:44|0.00062318
23:25:44|0.00062318
23:25:46|0.00062318
23:25:47|0.00062326
23:25:47|0.00062326
23:25:49|0.00062487
23:25:50|0.00062487
23:25:51|0.00062487
23:25:51|0.00062487
23:25:53|0.00062487
23:25:54|0.00062487
23:25:55|0.00062487
23:25:56|0.00062487
23:25:57|0.00062487
23:25:57|0.00062487
23:25:59|0.00062594
23:26:01|0.00062594
23:26:02|0.00062594
23:26:03|0.00062594
23:26:03|0.00062594
23:26:05|0.0006243
23:26:06|0.0006243
23:26:07|0.0006243
23:26:08|0.0006243
23:26:08|0.0006243
23:26:10|0.0006243
23:26:11|0.0006243
23:26:12|0.0006243
23:26:12|0.0006243
23:26:14|0.0006243
23:26:15|0.0006243
23:26:15|0.0006243
23:26:17|0.0006243
23:26:17|0.0006243
23:26:19|0.0006243
23:26:20|0.0006243
23:26:20|0.0006243
23:26:22|0.0006243
23:26:22|0.00062402
23:26:24|0.00062441
23:26:24|0.00062441
23:26:25|0.00062441
23:26:26|0.00062441
23:26:28|0.00062441
23:26:28|0.00062441
23:26:30|0.00062673
23:26:30|0.00062673
23:26:31|0.00062673
23:26:33|0.00062673
23:26:33|0.00062673
23:26:35|0.00062673
23:26:35|0.00062673
23:26:37|0.00062673
23:26:37|0.00062673
23:26:39|0.00062673
23:26:40|0.00062673
23:26:40|0.00062673
23:26:41|0.00062673
23:26:43|0.00062673
23:26:43|0.00062673
23:26:45|0.00062673
23:26:45|0.00062673
23:26:46|0.00062673
23:26:48|0.00062673
23:26:48|0.00062673
23:26:49|0.00062673
23:26:51|0.00062673
23:26:52|0.00062673
23:26:52|0.00062673
23:26:53|0.00062673
23:26:54|0.00062673
23:26:56|0.00062673
23:26:57|0.00062673
23:26:58|0.00062673
23:26:59|0.00062673
23:27:00|0.00062673
23:27:02|0.00062673
23:27:04|0.00062673
23:27:05|0.00062673
23:27:06|0.00062673
23:27:07|0.00062673
23:27:09|0.00062673
23:27:09|0.00062673
23:27:11|0.00062673
23:27:13|0.00062673
23:27:13|0.00062673
23:27:14|0.00062673
23:27:15|0.00062673
23:27:16|0.00062673
23:27:17|0.00062673
23:27:18|0.00062673
23:27:19|0.00062673
23:27:20|0.00062673
23:27:22|0.00062673
23:27:22|0.00062673
23:27:24|0.00062673
23:27:24|0.00062673
23:27:25|0.00062673
23:27:26|0.00062673
23:27:28|0.00062403
23:27:29|0.00062403
23:27:30|0.00062403
23:27:32|0.00062403
23:27:33|0.00062403
23:27:34|0.00062403
23:27:35|0.00062403
23:27:35|0.00062403
23:27:37|0.00062403
23:27:38|0.00062403
23:27:38|0.00062403
23:27:40|0.00062403
23:27:41|0.00062403
23:27:42|0.00062403
23:27:42|0.00062403
23:27:44|0.00062403
23:27:44|0.00062403
23:27:45|0.00062403
23:27:47|0.00062403
23:27:48|0.00062403
23:27:49|0.00062403
23:27:50|0.00062403
23:27:51|0.00062403
23:27:52|0.00062403
23:27:53|0.00062403
23:27:54|0.00062403
23:27:55|0.00062403
23:27:56|0.00062403
23:27:57|0.00062403
23:27:58|0.00062403
23:27:59|0.00062403
23:27:59|0.00062403
23:28:01|0.00062403
23:28:03|0.00062403
23:28:05|0.00062403
23:28:06|0.00062403
23:28:07|0.00062403
23:28:08|0.00062403
23:28:09|0.00062403
23:28:10|0.00062403
23:28:12|0.00062403
23:28:12|0.00062403
23:28:14|0.00062403
23:28:14|0.00062403
23:28:16|0.00062403
23:28:16|0.00062403
23:28:17|0.00062403
23:28:18|0.00062403
23:28:19|0.00062403
23:28:20|0.00062403
23:28:21|0.00062403
23:28:22|0.00062403
23:28:24|0.00062403
23:28:25|0.00062403
23:28:27|0.00062403
23:28:28|0.00062438
23:28:29|0.00062438
23:28:29|0.00062438
23:28:31|0.00062438
23:28:31|0.00062438
23:28:33|0.00062438
23:28:33|0.00062438
23:28:35|0.00062438
23:28:36|0.00062438
23:28:37|0.00062438
23:28:38|0.00062438
23:28:38|0.00062438
23:28:40|0.00062438
23:28:41|0.00062438
23:28:42|0.00062438
23:28:43|0.00062438
23:28:44|0.00062438
23:28:45|0.00062438
23:28:46|0.00062438
23:28:47|0.00062438
23:28:49|0.00062438
23:28:49|0.00062438
23:28:50|0.00062438
23:28:51|0.00062438
23:28:53|0.00062438
23:28:53|0.00062438
23:28:55|0.00062438
23:28:55|0.00062438
23:28:56|0.00062438
23:28:57|0.00062438
23:28:58|0.00062438
23:28:59|0.00062438
23:29:00|0.00062438
23:29:01|0.00062438
23:29:02|0.00062438
23:29:04|0.00062438
23:29:05|0.00062438
23:29:07|0.00062438
23:29:08|0.00062438
23:29:09|0.00062438
23:29:10|0.00062438
23:29:11|0.00062438
23:29:13|0.00062438
23:29:13|0.00062438
23:29:14|0.00062438
23:29:15|0.00062438
23:29:16|0.00062438
23:29:18|0.00062438
23:29:18|0.00062438
23:29:19|0.00062438
23:29:20|0.00062438
23:29:22|0.00062438
23:29:22|0.00062438
23:29:23|0.00062438
23:29:25|0.00062438
23:29:26|0.00062438
23:29:27|0.00062438
23:29:28|0.00062438
23:29:29|0.00062438
23:29:30|0.00062672
23:29:31|0.00062672
23:29:31|0.00062672
23:29:32|0.00062672
23:29:33|0.00062672
23:29:35|0.00062672
23:29:35|0.00062672
23:29:36|0.00062672
23:29:37|0.00062672
23:29:38|0.00062672
23:29:40|0.00062672
23:29:40|0.00062672
23:29:41|0.00062672
23:29:42|0.00062672
23:29:43|0.00062672
23:29:44|0.00062672
23:29:45|0.00062672
23:29:46|0.00062672
23:29:47|0.00062672
23:29:49|0.00062672
23:29:49|0.00062672
23:29:51|0.00062672
23:29:51|0.00062672
23:29:53|0.00062672
23:29:54|0.0006267
23:29:54|0.0006267
23:29:55|0.0006267
23:29:57|0.0006267
23:29:57|0.0006267
23:29:58|0.0006267
23:29:59|0.0006267
23:30:00|0.0006267
23:30:02|0.0006267
23:30:02|0.0006267
23:30:05|0.0006267
23:30:06|0.0006267
23:30:08|0.0006267
23:30:09|0.0006267
23:30:10|0.0006267
23:30:11|0.0006267
23:30:12|0.0006267
23:30:12|0.0006267
23:30:13|0.0006267
23:30:14|0.0006267
23:30:15|0.0006267
23:30:17|0.0006267
23:30:18|0.0006267
23:30:19|0.0006267
23:30:20|0.0006267
23:30:21|0.0006267
23:30:21|0.0006267
23:30:23|0.0006267
23:30:23|0.0006267
23:30:25|0.00062669
23:30:26|0.00062669
23:30:27|0.00062669
23:30:28|0.00062669
23:30:29|0.00062669
23:30:30|0.00062669
23:30:30|0.00062669
23:30:31|0.00062669
23:30:33|0.00062669
23:30:34|0.00062669
23:30:35|0.00062669
23:30:36|0.00062669
23:30:37|0.00062669
23:30:38|0.00062669
23:30:39|0.00062669
23:30:40|0.00062669
23:30:42|0.00062669
23:30:42|0.00062669
23:30:43|0.00062669
23:30:44|0.00062669
23:30:45|0.00062669
23:30:46|0.00062669
23:30:47|0.00062669
23:30:48|0.00062669
23:30:49|0.00062669
23:30:50|0.00062669
23:30:51|0.00062669
23:30:52|0.00062669
23:30:53|0.00062669
23:30:54|0.00062258
23:30:55|0.00062258
23:30:56|0.00062258
23:30:57|0.00062258
23:30:58|0.00062258
23:30:59|0.00062258
23:31:00|0.00062258
23:31:01|0.00062258
23:31:02|0.00062258
23:31:03|0.00062258
23:31:04|0.00062258
23:31:06|0.00062258
23:31:08|0.00062258
23:31:09|0.00062258
23:31:10|0.00062258
23:31:11|0.00062258
23:31:12|0.00062258
23:31:13|0.00062258
23:31:14|0.00062258
23:31:14|0.00062258
23:31:15|0.00062258
23:31:16|0.00062258
23:31:18|0.00062258
23:31:20|0.00062258
23:31:20|0.00062258
23:31:22|0.00062258
23:31:22|0.00062258
23:31:23|0.00062258
23:31:25|0.00062258
23:31:25|0.00062258
23:31:27|0.00062258
23:31:29|0.00062669
23:31:30|0.00062669
23:31:30|0.00062669
23:31:32|0.00062669
23:31:33|0.00062669
23:31:34|0.00062377
23:31:34|0.00062377
23:31:35|0.00062377
23:31:36|0.00062377
23:31:37|0.00062377
23:31:39|0.00062377
23:31:39|0.00062377
23:31:40|0.00062377
23:31:42|0.00062377
23:31:43|0.00062377
23:31:43|0.00062377
23:31:45|0.00062377
23:31:46|0.00062377
23:31:46|0.0006267
23:31:47|0.0006267
23:31:49|0.0006267
23:31:49|0.0006267
23:31:51|0.0006267
23:31:52|0.0006267
23:31:53|0.0006267
23:31:53|0.0006267
23:31:55|0.0006267
23:31:55|0.0006267
23:31:57|0.0006267
23:31:57|0.0006267
23:31:58|0.0006267
23:31:59|0.0006267
23:32:00|0.0006267
23:32:01|0.0006267
23:32:02|0.0006267
23:32:04|0.0006267
23:32:04|0.0006267
23:32:07|0.0006267
23:32:08|0.0006267
23:32:10|0.0006267
23:32:10|0.0006267
23:32:13|0.0006267
23:32:14|0.0006267
23:32:15|0.0006267
23:32:16|0.0006267
23:32:16|0.0006267
23:32:18|0.0006267
23:32:18|0.00062609
23:32:19|0.00062609
23:32:21|0.00062609
23:32:22|0.00062609
23:32:23|0.00062609
23:32:24|0.00062609
23:32:24|0.00062663
23:32:26|0.00062663
23:32:27|0.00062663
23:32:28|0.00062663
23:32:29|0.00062663
23:32:30|0.00062663
23:32:30|0.00062663
23:32:33|0.00062663
23:32:33|0.00062663
23:32:34|0.00062663
23:32:35|0.00062663
23:32:36|0.00062663
23:32:38|0.00062663
23:32:39|0.00062663
23:32:40|0.00062663
23:32:40|0.00062663
23:32:41|0.00062663
23:32:44|0.00062663
23:32:44|0.00062663
23:32:45|0.00062663
23:32:46|0.00062663
23:32:47|0.00062663
23:32:48|0.00062663
23:32:49|0.00062663
23:32:50|0.00062663
23:32:51|0.00062663
23:32:52|0.00062663
23:32:53|0.00062663
23:32:54|0.00062663
23:32:55|0.00062663
23:32:56|0.00062663
23:32:57|0.00062663
23:32:58|0.00062663
23:32:59|0.00062663
23:33:00|0.00062663
23:33:01|0.00062663
23:33:02|0.00062663
23:33:03|0.00062663
23:33:04|0.00062663
23:33:05|0.00062663
23:33:06|0.00062663
23:33:08|0.00062663
23:33:09|0.00062663
23:33:11|0.00062663
23:33:12|0.00062663
23:33:14|0.00062663
23:33:16|0.00062663
23:33:17|0.00062663
23:33:17|0.00062663
23:33:18|0.00062663
23:33:20|0.00062663
23:33:21|0.00062663
23:33:22|0.00062663
23:33:24|0.00062663
23:33:25|0.00062663
23:33:25|0.00062657
23:33:26|0.00062657
23:33:27|0.00062657
23:33:28|0.00062657
23:33:29|0.00062657
23:33:31|0.00062657
23:33:32|0.00062657
23:33:33|0.00062657
23:33:34|0.00062657
23:33:35|0.00062657
23:33:36|0.00062657
23:33:37|0.00062657
23:33:38|0.00062657
23:33:39|0.00062657
23:33:40|0.00062657
23:33:41|0.00062657
23:33:42|0.00062657
23:33:43|0.00062657
23:33:44|0.00062657
23:33:45|0.00062657
23:33:46|0.00062657
23:33:47|0.00062657
23:33:48|0.00062657
23:33:49|0.00062657
23:33:50|0.0006241
23:33:51|0.0006241
23:33:52|0.0006241
23:33:53|0.0006241
23:33:54|0.0006241
23:33:55|0.0006241
23:33:56|0.0006241
23:33:57|0.0006241
23:33:58|0.0006241
23:33:59|0.0006241
23:34:00|0.0006241
23:34:01|0.0006241
23:34:03|0.0006241
23:34:04|0.0006241
23:34:05|0.0006241
23:34:05|0.0006241
23:34:07|0.0006241
23:34:09|0.0006241
23:34:11|0.0006241
23:34:13|0.0006241
23:34:13|0.0006241
23:34:14|0.0006241
23:34:15|0.0006241
23:34:16|0.0006241
23:34:17|0.0006241
23:34:18|0.0006241
23:34:19|0.0006241
23:34:21|0.0006241
23:34:23|0.0006241
23:34:24|0.0006241
23:34:26|0.0006241
23:34:26|0.0006241
23:34:27|0.0006241
23:34:28|0.00062652
23:34:30|0.00062652
23:34:30|0.00062652
23:34:31|0.00062652
23:34:32|0.00062652
23:34:33|0.00062652
23:34:34|0.00062652
23:34:35|0.00062652
23:34:37|0.00062652
23:34:37|0.00062652
23:34:38|0.00062652
23:34:40|0.00062652
23:34:41|0.00062614
23:34:41|0.00062614
23:34:42|0.00062614
23:34:43|0.00062614
23:34:44|0.00062614
23:34:46|0.00062614
23:34:46|0.00062614
23:34:47|0.00062614
23:34:48|0.00062614
23:34:49|0.00062614
23:34:50|0.00062614
23:34:51|0.00062614
23:34:52|0.00062614
23:34:53|0.00062614
23:34:55|0.00062614
23:34:56|0.00062614
23:34:56|0.00062614
23:34:57|0.00062614
23:34:58|0.00062614
23:35:00|0.00062614
23:35:00|0.00062614
23:35:01|0.00062614
23:35:02|0.00062349
23:35:03|0.00062349
23:35:04|0.00062349
23:35:05|0.00062349
23:35:06|0.00062349
23:35:08|0.00062349
23:35:10|0.00062349
23:35:11|0.00062349
23:35:12|0.00062349
23:35:13|0.00062349
23:35:14|0.00062349
23:35:15|0.00062349
23:35:17|0.00062384
23:35:18|0.00062384
23:35:19|0.00062384
23:35:20|0.00062384
23:35:22|0.00062384
23:35:23|0.00062384
23:35:24|0.00062384
23:35:25|0.00062384
23:35:26|0.00062384
23:35:26|0.00062659
23:35:28|0.00062659
23:35:30|0.00062659
23:35:30|0.00062659
23:35:31|0.00062659
23:35:33|0.00062659
23:35:34|0.00062659
23:35:36|0.00062659
23:35:36|0.00062659
23:35:37|0.00062659
23:35:38|0.00062659
23:35:39|0.00062659
23:35:40|0.00062659
23:35:41|0.00062659
23:35:42|0.00062659
23:35:43|0.00062659
23:35:44|0.00062659
23:35:45|0.00062659
23:35:46|0.00062659
23:35:47|0.00062659
23:35:48|0.00062659
23:35:50|0.00062659
23:35:51|0.00062659
23:35:52|0.00062659
23:35:53|0.00062659
23:35:54|0.00062659
23:35:55|0.00062659
23:35:56|0.00062659
23:35:57|0.00062659
23:35:59|0.00062614
23:36:01|0.00062614
23:36:03|0.00062662
23:36:03|0.00062662
23:36:05|0.00062662
23:36:07|0.00062662
23:36:08|0.00062662
23:36:09|0.00062662
23:36:10|0.00062662
23:36:11|0.00062662
23:36:12|0.00062662
23:36:13|0.00062662
23:36:13|0.00062662
23:36:15|0.00062662
23:36:16|0.00062662
23:36:17|0.00062662
23:36:18|0.00062662
23:36:19|0.00062662
23:36:20|0.00062662
23:36:20|0.00062662
23:36:22|0.00062662
23:36:23|0.00062662
23:36:24|0.00062662
23:36:25|0.00062662
23:36:26|0.00062662
23:36:27|0.00062662
23:36:28|0.00062662
23:36:29|0.00062662
23:36:31|0.00062662
23:36:32|0.00062662
23:36:32|0.00062662
23:36:34|0.00062662
23:36:35|0.00062662
23:36:36|0.00062662
23:36:37|0.00062662
23:36:38|0.00062662
23:36:39|0.00062662
23:36:41|0.00062662
23:36:41|0.00062662
23:36:43|0.00062662
23:36:43|0.00062662
23:36:44|0.00062662
23:36:46|0.00062662
23:36:48|0.00062662
23:36:48|0.00062662
23:36:49|0.00062662
23:36:50|0.00062662
23:36:51|0.00062662
23:36:53|0.00062662
23:36:54|0.00062662
23:36:55|0.00062662
23:36:56|0.00062662
23:36:57|0.00062662
23:36:58|0.00062662
23:36:59|0.00062662
23:37:00|0.00062662
23:37:02|0.00062662
23:37:04|0.00062662
23:37:06|0.00062662
23:37:07|0.00062662
23:37:08|0.00062662
23:37:09|0.00062662
23:37:10|0.00062662
23:37:11|0.0006267
23:37:12|0.0006267
23:37:13|0.0006267
23:37:14|0.0006267
23:37:15|0.0006267
23:37:16|0.0006267
23:37:17|0.0006267
23:37:18|0.0006267
23:37:19|0.0006267
23:37:20|0.0006267
23:37:21|0.0006267
23:37:23|0.0006267
23:37:24|0.0006267
23:37:25|0.0006267
23:37:26|0.0006267
23:37:27|0.0006267
23:37:28|0.0006267
23:37:29|0.0006267
23:37:30|0.0006267
23:37:31|0.0006267
23:37:31|0.0006267
23:37:33|0.0006267
23:37:34|0.0006267
23:37:35|0.0006267
23:37:36|0.0006267
23:37:37|0.0006267
23:37:37|0.0006267
23:37:39|0.0006267
23:37:40|0.0006267
23:37:40|0.0006267
23:37:42|0.0006267
23:37:43|0.0006267
23:37:44|0.0006267
23:37:45|0.0006267
23:37:46|0.0006267
23:37:47|0.0006267
23:37:48|0.0006267
23:37:49|0.0006267
23:37:49|0.0006267
23:37:50|0.0006267
23:37:52|0.0006267
23:37:53|0.0006267
23:37:54|0.0006267
23:37:55|0.0006267
23:37:56|0.0006267
23:37:57|0.0006267
23:37:58|0.0006267
23:37:59|0.0006267
23:38:00|0.0006267
23:38:00|0.0006267
23:38:01|0.0006267
23:38:04|0.0006267
23:38:06|0.0006267
23:38:06|0.0006267
23:38:08|0.0006267
23:38:10|0.0006267
23:38:10|0.0006267
23:38:13|0.0006267
23:38:14|0.0006267
23:38:14|0.0006267
23:38:17|0.0006267
23:38:18|0.0006267
23:38:18|0.0006267
23:38:19|0.0006267
23:38:20|0.0006267
23:38:21|0.0006267
23:38:23|0.0006267
23:38:24|0.0006267
23:38:25|0.0006267
23:38:26|0.0006267
23:38:27|0.0006267
23:38:28|0.0006267
23:38:29|0.0006267
23:38:30|0.0006267
23:38:31|0.0006267
23:38:32|0.0006267
23:38:33|0.0006267
23:38:34|0.0006267
23:38:35|0.0006267
23:38:36|0.00062615
23:38:37|0.00062615
23:38:38|0.00062615
23:38:39|0.00062615
23:38:40|0.00062615
23:38:42|0.00062615
23:38:42|0.00062615
23:38:44|0.00062615
23:38:45|0.00062615
23:38:45|0.00062615
23:38:47|0.00062615
23:38:48|0.00062615
23:38:49|0.00062615
23:38:50|0.00062615
23:38:51|0.00062615
23:38:51|0.00062615
23:38:52|0.00062615
23:38:54|0.00062615
23:38:56|0.00062615
23:38:56|0.00062615
23:38:57|0.00062615
23:38:58|0.00062615
23:38:59|0.00062615
23:39:00|0.00062615
23:39:03|0.00062615
23:39:04|0.00062615
23:39:05|0.00062615
23:39:07|0.00062615
23:39:09|0.00062615
23:39:10|0.00062615
23:39:11|0.00062426
23:39:13|0.00062426
23:39:13|0.00062426
23:39:15|0.00062426
23:39:15|0.00062426
23:39:17|0.00062426
23:39:18|0.00062426
23:39:19|0.00062426
23:39:20|0.00062426
23:39:21|0.00062426
23:39:22|0.00062426
23:39:23|0.00062426
23:39:23|0.00062426
23:39:25|0.00062426
23:39:26|0.00062426
23:39:27|0.00062426
23:39:28|0.00062426
23:39:29|0.00062426
23:39:29|0.00062426
23:39:32|0.00062426
23:39:33|0.00062426
23:39:33|0.00062426
23:39:34|0.00062426
23:39:35|0.00062426
23:39:36|0.00062426
23:39:37|0.00062426
23:39:38|0.00062426
23:39:39|0.00062426
23:39:40|0.00062426
23:39:42|0.00062426
23:39:42|0.00062426
23:39:45|0.00062426
23:39:45|0.00062426
23:39:46|0.00062426
23:39:47|0.00062426
23:39:48|0.00062426
23:39:49|0.00062426
23:39:50|0.00062426
23:39:51|0.00062426
23:39:52|0.00062426
23:39:54|0.00062426
23:39:54|0.00062426
23:39:56|0.00062426
23:39:57|0.00062647
23:39:58|0.00062647
23:39:59|0.00062647
23:40:00|0.00062647
23:40:01|0.00062647
23:40:02|0.00062647
23:40:03|0.00062647
23:40:04|0.0006233
23:40:06|0.0006233
23:40:07|0.0006233
23:40:09|0.0006233
23:40:11|0.0006233
23:40:12|0.00062645
23:40:13|0.00062645
23:40:15|0.00062645
23:40:15|0.00062645
23:40:17|0.00062645
23:40:18|0.00062645
23:40:19|0.00062645
23:40:20|0.00062645
23:40:21|0.00062645
23:40:22|0.00062645
23:40:23|0.00062645
23:40:24|0.00062645
23:40:25|0.00062645
23:40:26|0.00062645
23:40:27|0.00062645
23:40:27|0.00062645
23:40:29|0.00062645
23:40:29|0.00062645
23:40:31|0.00062645
23:40:33|0.00062645
23:40:34|0.00062645
23:40:34|0.00062645
23:40:36|0.00062645
23:40:37|0.00062645
23:40:39|0.00062645
23:40:39|0.00062645
23:40:40|0.00062645
23:40:41|0.0006269
23:40:42|0.00062716
23:40:43|0.0006272
23:40:44|0.00062746
23:40:45|0.00062746
23:40:46|0.00062746
23:40:47|0.00062746
23:40:48|0.00062746
23:40:49|0.00062746
23:40:51|0.00062746
23:40:51|0.00062746
23:40:52|0.00062746
23:40:54|0.00062746
23:40:55|0.00062746
23:40:55|0.00062746
23:40:56|0.00062746
23:40:57|0.00062746
23:40:58|0.00062746
23:40:59|0.00062777
23:41:00|0.00062777
23:41:01|0.00062777
23:41:02|0.00062777
23:41:03|0.00062777
23:41:04|0.00062777
23:41:06|0.00062777
23:41:08|0.00062777
23:41:09|0.00062777
23:41:10|0.00062777
23:41:11|0.00062777
23:41:12|0.00062777
23:41:14|0.00062777
23:41:15|0.00062777
23:41:17|0.00062777
23:41:18|0.00062777
23:41:19|0.00062777
23:41:19|0.00062777
23:41:20|0.00062777
23:41:22|0.00062777
23:41:23|0.00062777
23:41:24|0.00062777
23:41:25|0.00062777
23:41:26|0.00062777
23:41:27|0.00062777
23:41:27|0.00062777
23:41:29|0.00062777
23:41:29|0.00062777
23:41:31|0.00062777
23:41:31|0.00062777
23:41:32|0.00062777
23:41:34|0.00062777
23:41:35|0.00062777
23:41:35|0.00062777
23:41:37|0.00062777
23:41:37|0.00062777
23:41:39|0.00062777
23:41:40|0.00062777
23:41:41|0.00062777
23:41:41|0.00062777
23:41:42|0.00062777
23:41:44|0.00062777
23:41:44|0.00062777
23:41:46|0.00062607
23:41:46|0.00062607
23:41:47|0.00062607
23:41:48|0.00062607
23:41:50|0.00062607
23:41:51|0.00062607
23:41:51|0.00062607
23:41:53|0.00062607
23:41:54|0.00062607
23:41:55|0.00062607
23:41:56|0.00062607
23:41:57|0.00062607
23:41:58|0.00062607
23:41:59|0.00062607
23:42:00|0.00062607
23:42:02|0.00062607
23:42:03|0.00062607
23:42:05|0.00062607
23:42:07|0.00062607
23:42:08|0.00062607
23:42:09|0.00062644
23:42:10|0.00062644
23:42:11|0.00062644
23:42:12|0.00062644
23:42:13|0.00062644
23:42:14|0.00062644
23:42:15|0.00062644
23:42:16|0.00062644
23:42:17|0.00062644
23:42:18|0.00062644
23:42:19|0.00062644
23:42:20|0.00062644
23:42:21|0.00062644
23:42:22|0.00062644
23:42:23|0.00062644
23:42:24|0.00062644
23:42:25|0.00062644
23:42:26|0.00062644
23:42:27|0.00062644
23:42:28|0.00062644
23:42:29|0.00062644
23:42:31|0.00062644
23:42:32|0.00062644
23:42:33|0.00062644
23:42:33|0.00062644
23:42:35|0.00062644
23:42:36|0.00062644
23:42:36|0.00062644
23:42:38|0.00062644
23:42:39|0.00062644
23:42:40|0.00062644
23:42:40|0.00062644
23:42:41|0.00062644
23:42:43|0.00062644
23:42:43|0.00062644
23:42:45|0.00062644
23:42:46|0.00062644
23:42:47|0.00062644
23:42:47|0.00062644
23:42:49|0.00062644
23:42:50|0.00062644
23:42:51|0.00062644
23:42:52|0.00062644
23:42:53|0.00062644
23:42:53|0.00062644
23:42:55|0.00062644
23:42:56|0.00062644
23:42:56|0.00062644
23:42:57|0.00062644
23:43:00|0.00062644
23:43:01|0.00062644
23:43:03|0.00062644
23:43:03|0.00062644
23:43:04|0.00062644
23:43:05|0.00062644
23:43:07|0.00062644
23:43:08|0.00062644
23:43:09|0.00062644
23:43:10|0.00062644
23:43:11|0.00062644
23:43:13|0.00062644
23:43:13|0.00062644
23:43:14|0.00062645
23:43:16|0.00062645
23:43:17|0.00062645
23:43:18|0.00062645
23:43:19|0.00062645
23:43:20|0.00062645
23:43:22|0.00062645
23:43:23|0.00062645
23:43:24|0.00062645
23:43:25|0.00062645
23:43:26|0.00062645
23:43:26|0.00062645
23:43:28|0.00062645
23:43:28|0.00062645
23:43:30|0.00062645
23:43:31|0.00062645
23:43:32|0.00062645
23:43:33|0.00062645
23:43:34|0.00062645
23:43:35|0.00062645
23:43:36|0.00062645
23:43:37|0.00062645
23:43:38|0.00062645
23:43:39|0.00062645
23:43:40|0.00062645
23:43:41|0.00062645
23:43:42|0.00062645
23:43:43|0.00062645
23:43:44|0.00062645
23:43:45|0.00062645
23:43:46|0.00062645
23:43:47|0.00062645
23:43:48|0.00062645
23:43:49|0.00062645
23:43:50|0.00062645
23:43:51|0.00062645
23:43:52|0.00062645
23:43:53|0.00062645
23:43:54|0.00062645
23:43:55|0.00062645
23:43:56|0.00062645
23:43:57|0.00062645
23:43:58|0.00062645
23:43:59|0.00062645
23:44:01|0.00062645
23:44:02|0.00062645
23:44:04|0.00062645
23:44:05|0.00062645
23:44:06|0.00062645
23:44:07|0.00062645
23:44:08|0.00062645
23:44:10|0.00062645
23:44:11|0.00062645
23:44:12|0.00062645
23:44:13|0.00062645
23:44:14|0.00062645
23:44:15|0.00062645
23:44:16|0.00062645
23:44:17|0.00062645
23:44:18|0.00062645
23:44:19|0.00062645
23:44:21|0.00062612
23:44:22|0.00062415
23:44:23|0.00062415
23:44:24|0.00062415
23:44:25|0.00062415
23:44:26|0.00062415
23:44:27|0.00062415
23:44:28|0.00062385
23:44:30|0.00062385
23:44:30|0.00062385
23:44:31|0.00062385
23:44:32|0.00062385
23:44:34|0.00062385
23:44:35|0.00062385
23:44:36|0.00062385
23:44:37|0.00062385
23:44:38|0.00062385
23:44:39|0.00062385
23:44:40|0.00062385
23:44:41|0.00062385
23:44:42|0.00062385
23:44:44|0.00062385
23:44:45|0.00062385
23:44:46|0.00062385
23:44:47|0.00062385
23:44:47|0.00062385
23:44:48|0.00062385
23:44:50|0.00062385
23:44:51|0.00062385
23:44:52|0.00062385
23:44:53|0.00062385
23:44:54|0.00062385
23:44:55|0.00062641
23:44:56|0.00062641
23:44:57|0.00062641
23:44:58|0.00062641
23:44:58|0.00062641
23:45:00|0.00062641
23:45:01|0.00062641
23:45:03|0.00062641
23:45:04|0.00062641
23:45:04|0.00062641
23:45:06|0.00062641
23:45:08|0.00062476
23:45:08|0.00062476
23:45:10|0.00062476
23:45:11|0.00062476
23:45:11|0.00062476
23:45:12|0.00062476
23:45:13|0.00062476
23:45:14|0.00062476
23:45:15|0.00062476
23:45:17|0.00062476
23:45:17|0.00062476
23:45:19|0.00062476
23:45:19|0.00062476
23:45:20|0.00062476
23:45:23|0.00062476
23:45:23|0.00062476
23:45:24|0.00062476
23:45:25|0.00062476
23:45:26|0.00062399
23:45:27|0.00062399
23:45:28|0.00062399
23:45:29|0.00062399
23:45:30|0.00062399
23:45:31|0.00062399
23:45:32|0.00062476
23:45:33|0.00062476
23:45:34|0.00062476
23:45:35|0.00062476
23:45:36|0.00062476
23:45:37|0.0006249
23:45:38|0.0006249
23:45:40|0.0006249
23:45:41|0.0006249
23:45:41|0.0006249
23:45:43|0.0006249
23:45:43|0.0006249
23:45:45|0.00062496
23:45:45|0.00062496
23:45:47|0.00062496
23:45:47|0.00062496
23:45:48|0.00062496
23:45:49|0.00062496
23:45:50|0.00062496
23:45:52|0.00062496
23:45:52|0.00062496
23:45:54|0.00062496
23:45:55|0.00062496
23:45:56|0.00062496
23:45:56|0.00062496
23:45:58|0.00062496
23:45:58|0.00062496
23:46:00|0.00062496
23:46:01|0.00062496
23:46:03|0.00062496
23:46:05|0.00062496
23:46:06|0.00062496
23:46:07|0.00062496
23:46:10|0.00062496
23:46:11|0.00062408
23:46:12|0.00062408
23:46:13|0.00062408
23:46:14|0.00062408
23:46:15|0.00062408
23:46:16|0.00062408
23:46:17|0.00062408
23:46:18|0.00062408
23:46:19|0.00062408
23:46:20|0.00062408
23:46:21|0.00062408
23:46:22|0.00062408
23:46:23|0.00062408
23:46:24|0.00062408
23:46:25|0.00062408
23:46:26|0.00062408
23:46:27|0.00062408
23:46:29|0.00062408
23:46:30|0.00062408
23:46:31|0.00062408
23:46:32|0.00062408
23:46:33|0.00062408
23:46:34|0.00062408
23:46:34|0.00062408
23:46:35|0.00062408
23:46:36|0.00062408
23:46:38|0.00062408
23:46:38|0.00062408
23:46:40|0.00062408
23:46:41|0.00062408
23:46:42|0.00062408
23:46:43|0.00062408
23:46:44|0.00062408
23:46:46|0.00062408
23:46:47|0.00062408
23:46:48|0.00062408
23:46:48|0.00062408
23:46:51|0.00062408
23:46:51|0.00062408
23:46:52|0.00062609
23:46:54|0.00062609
23:46:54|0.00062641
23:46:55|0.00062789
23:46:56|0.00062789
23:46:57|0.00062789
23:46:58|0.00062789
23:46:59|0.00062789
23:47:00|0.00062789
23:47:01|0.00062789
23:47:04|0.00062789
23:47:05|0.00062789
23:47:06|0.0006282
23:47:07|0.0006282
23:47:09|0.0006282
23:47:11|0.0006282
23:47:12|0.0006282
23:47:13|0.00062923
23:47:14|0.00063005
23:47:14|0.00063022
23:47:15|0.00063022
23:47:17|0.00063022
23:47:18|0.00063022
23:47:19|0.00063022
23:47:20|0.00063022
23:47:20|0.00063022
23:47:22|0.00063022
23:47:22|0.00063022
23:47:24|0.00063022
23:47:24|0.00063022
23:47:26|0.00063022
23:47:26|0.00063022
23:47:28|0.00063022
23:47:28|0.00063022
23:47:30|0.00063022
23:47:31|0.00063022
23:47:32|0.00063022
23:47:33|0.00063022
23:47:34|0.00063022
23:47:34|0.00062926
23:47:36|0.0006303
23:47:37|0.00063046
23:47:37|0.00063046
23:47:39|0.00063046
23:47:39|0.00063046
23:47:40|0.00063046
23:47:41|0.00063046
23:47:43|0.00063046
23:47:43|0.00063046
23:47:44|0.00063046
23:47:46|0.00063046
23:47:46|0.00063046
23:47:47|0.00063046
23:47:48|0.00063046
23:47:51|0.00063046
23:47:51|0.00063046
23:47:52|0.00063046
23:47:53|0.00063046
23:47:54|0.00063046
23:47:55|0.00063046
23:47:56|0.00063046
23:47:57|0.00063046
23:47:58|0.00063046
23:47:59|0.00063046
23:48:00|0.00063046
23:48:01|0.00063046
23:48:02|0.00063046
23:48:04|0.00063046
23:48:06|0.00063046
23:48:07|0.00063046
23:48:09|0.00063046
23:48:09|0.00063046
23:48:12|0.00063046
23:48:12|0.00063046
23:48:13|0.00063046
23:48:15|0.00063046
23:48:16|0.00063046
23:48:17|0.00063046
23:48:18|0.00063046
23:48:19|0.00063046
23:48:20|0.00063046
23:48:21|0.00063046
23:48:22|0.00063046
23:48:23|0.00063046
23:48:24|0.00063046
23:48:25|0.00063046
23:48:26|0.00063046
23:48:28|0.00063046
23:48:29|0.00063046
23:48:29|0.00063046
23:48:30|0.00063046
23:48:31|0.00063046
23:48:32|0.00063046
23:48:33|0.00063046
23:48:34|0.00063046
23:48:35|0.00063046
23:48:37|0.00063046
23:48:37|0.00063046
23:48:38|0.00063046
23:48:39|0.00063046
23:48:40|0.00063046
23:48:41|0.00063046
23:48:42|0.00063046
23:48:43|0.00063046
23:48:44|0.00063046
23:48:45|0.00063046
23:48:46|0.00063046
23:48:47|0.00063046
23:48:48|0.00063046
23:48:49|0.00063046
23:48:50|0.00063046
23:48:51|0.00063046
23:48:52|0.00063046
23:48:53|0.00063046
23:48:54|0.00063046
23:48:55|0.00063046
23:48:56|0.00063046
23:48:57|0.00063046
23:48:58|0.00063046
23:48:59|0.00063046
23:49:00|0.00063046
23:49:01|0.00063046
23:49:02|0.00063046
23:49:03|0.00063046
23:49:05|0.00063046
23:49:07|0.00063046
23:49:09|0.00063046
23:49:10|0.00063046
23:49:11|0.00063046
23:49:12|0.00063046
23:49:13|0.00063046
23:49:14|0.00063046
23:49:15|0.00063046
23:49:16|0.00063046
23:49:17|0.00063046
23:49:19|0.00063046
23:49:19|0.00063046
23:49:21|0.00063046
23:49:22|0.00063046
23:49:23|0.00063046
23:49:24|0.00063046
23:49:25|0.00063046
23:49:26|0.00063046
23:49:27|0.00063046
23:49:28|0.00063046
23:49:29|0.00063046
23:49:30|0.00063046
23:49:31|0.00063046
23:49:32|0.00063046
23:49:33|0.00063046
23:49:34|0.00063046
23:49:35|0.00063046
23:49:36|0.00063046
23:49:37|0.00063046
23:49:38|0.00063046
23:49:39|0.00063046
23:49:40|0.00063046
23:49:41|0.00063046
23:49:43|0.00063046
23:49:44|0.00063046
23:49:45|0.00063046
23:49:46|0.00063046
23:49:47|0.00063046
23:49:48|0.00063046
23:49:49|0.00063046
23:49:50|0.00063046
23:49:51|0.00063046
23:49:52|0.00063046
23:49:53|0.00062901
23:49:54|0.00062901
23:49:55|0.00062901
23:49:55|0.00062901
23:49:57|0.00062901
23:49:58|0.00062901
23:49:59|0.00062901
23:50:00|0.00062901
23:50:01|0.00062901
23:50:01|0.00062901
23:50:02|0.00062901
23:50:04|0.00062901
23:50:05|0.00062901
23:50:07|0.00062901
23:50:09|0.00062901
23:50:10|0.00062901
23:50:11|0.00062901
23:50:13|0.00062901
23:50:14|0.00062931
23:50:15|0.00063058
23:50:16|0.0006309
23:50:17|0.0006309
23:50:17|0.0006309
23:50:19|0.0006309
23:50:20|0.0006309
23:50:21|0.0006309
23:50:22|0.0006309
23:50:23|0.0006309
23:50:24|0.0006309
23:50:24|0.0006309
23:50:26|0.0006309
23:50:27|0.0006309
23:50:27|0.0006309
23:50:29|0.0006309
23:50:30|0.0006309
23:50:31|0.0006309
23:50:32|0.0006309
23:50:33|0.0006309
23:50:34|0.0006309
23:50:35|0.0006309
23:50:35|0.0006309
23:50:36|0.0006309
23:50:38|0.00063103
23:50:40|0.00063103
23:50:41|0.00063103
23:50:42|0.00063103
23:50:42|0.00063103
23:50:43|0.00063103
23:50:44|0.00063103
23:50:46|0.00063103
23:50:46|0.00063103
23:50:47|0.00063103
23:50:50|0.00063103
23:50:50|0.00063103
23:50:51|0.00063103
23:50:52|0.00063103
23:50:53|0.00063103
23:50:54|0.00063103
23:50:55|0.00063103
23:50:56|0.00063103
23:50:57|0.00063103
23:50:58|0.00063103
23:50:59|0.00063103
23:51:00|0.00063103
23:51:02|0.00063103
23:51:02|0.00063103
23:51:03|0.00063103
23:51:04|0.00063103
23:51:05|0.00063103
23:51:06|0.00063103
23:51:08|0.00063103
23:51:09|0.00063103
23:51:10|0.00063103
23:51:11|0.00063103
23:51:13|0.00063103
23:51:14|0.00063103
23:51:15|0.00063103
23:51:16|0.00063103
23:51:18|0.00063103
23:51:19|0.00063103
23:51:20|0.00063103
23:51:21|0.00063103
23:51:22|0.00063103
23:51:23|0.00063103
23:51:23|0.00063103
23:51:24|0.00063103
23:51:25|0.00063248
23:51:27|0.00063248
23:51:27|0.00063248
23:51:29|0.00063248
23:51:29|0.00063248
23:51:30|0.00063248
23:51:32|0.00063248
23:51:33|0.00063248
23:51:33|0.00063248
23:51:34|0.00063248
23:51:35|0.00063248
23:51:36|0.00063248
23:51:37|0.00063248
23:51:38|0.00063248
23:51:40|0.00063248
23:51:41|0.00063248
23:51:41|0.00063248
23:51:42|0.00063248
23:51:43|0.00063248
23:51:45|0.00063248
23:51:46|0.00063248
23:51:47|0.00063248
23:51:47|0.00063248
23:51:48|0.00063248
23:51:49|0.00063248
23:51:51|0.00063248
23:51:52|0.00063248
23:51:52|0.00063248
23:51:54|0.00063248
23:51:54|0.00063248
23:51:55|0.00063248
23:51:56|0.00063248
23:51:57|0.00063248
23:51:59|0.00063248
23:51:59|0.00063248
23:52:01|0.00063248
23:52:01|0.00063248
23:52:02|0.00063248
23:52:04|0.00063248
23:52:04|0.00063248
23:52:06|0.00063248
23:52:06|0.00063248
23:52:09|0.00063248
23:52:10|0.00063248
23:52:11|0.00063248
23:52:13|0.00063248
23:52:14|0.00063248
23:52:15|0.00063248
23:52:16|0.00063248
23:52:17|0.00063036
23:52:18|0.00063036
23:52:20|0.00063036
23:52:21|0.00063036
23:52:22|0.00063036
23:52:23|0.00063036
23:52:24|0.00063036
23:52:25|0.00063036
23:52:26|0.00063036
23:52:27|0.00063036
23:52:28|0.00063036
23:52:28|0.00063036
23:52:29|0.00063036
23:52:31|0.00063339
23:52:32|0.00063339
23:52:33|0.00063339
23:52:34|0.00063339
23:52:35|0.00063339
23:52:36|0.00063339
23:52:36|0.00063339
23:52:38|0.00063339
23:52:39|0.00063339
23:52:40|0.00063339
23:52:41|0.00063339
23:52:43|0.00063339
23:52:44|0.00063339
23:52:45|0.00063339
23:52:46|0.00063339
23:52:46|0.00063339
23:52:48|0.00063339
23:52:49|0.00063339
23:52:49|0.00063339
23:52:50|0.00063339
23:52:51|0.00063339
23:52:52|0.00063339
23:52:54|0.00063339
23:52:54|0.00063036
23:52:55|0.00063036
23:52:56|0.00063036
23:52:57|0.00063036
23:52:58|0.00063036
23:52:59|0.00063036
23:53:01|0.00063334
23:53:01|0.00063334
23:53:03|0.00063334
23:53:03|0.00063334
23:53:04|0.00063055
23:53:06|0.00063348
23:53:07|0.00063348
23:53:07|0.00063348
23:53:08|0.00063348
23:53:11|0.00063348
23:53:12|0.00063348
23:53:13|0.00063348
23:53:15|0.00063348
23:53:16|0.00063348
23:53:17|0.00063348
23:53:19|0.00063348
23:53:20|0.00063348
23:53:21|0.00063348
23:53:22|0.00063348
23:53:23|0.00063348
23:53:24|0.00063348
23:53:24|0.00063348
23:53:26|0.00063348
23:53:26|0.00063348
23:53:27|0.00063348
23:53:28|0.00063348
23:53:30|0.00063348
23:53:31|0.00063405
23:53:32|0.00063405
23:53:32|0.00063405
23:53:35|0.00063405
23:53:35|0.00063405
23:53:36|0.00063405
23:53:38|0.00063405
23:53:39|0.00063405
23:53:41|0.00063405
23:53:41|0.00063405
23:53:42|0.00063405
23:53:43|0.00063405
23:53:44|0.00063405
23:53:45|0.00063405
23:53:46|0.00063405
23:53:47|0.00063405
23:53:48|0.00063405
23:53:49|0.00063405
23:53:50|0.00063405
23:53:51|0.00063405
23:53:52|0.00063405
23:53:53|0.00063405
23:53:54|0.00063405
23:53:55|0.00063405
23:53:56|0.00063405
23:53:57|0.00063405
23:53:59|0.00063405
23:54:00|0.00063405
23:54:01|0.00063405
23:54:02|0.00063405
23:54:03|0.00063405
23:54:04|0.00063405
23:54:05|0.00063405
23:54:06|0.00063405
23:54:07|0.00063405
23:54:08|0.00063405
23:54:09|0.00063405
23:54:11|0.00063405
23:54:13|0.00063405
23:54:15|0.00063405
23:54:15|0.00063405
23:54:17|0.00063405
23:54:17|0.00063405
23:54:19|0.00063405
23:54:19|0.00063405
23:54:20|0.00063405
23:54:22|0.00063405
23:54:23|0.00063405
23:54:25|0.00063405
23:54:25|0.00063405
23:54:26|0.00063405
23:54:27|0.00063405
23:54:28|0.00063405
23:54:29|0.00063405
23:54:30|0.00063405
23:54:31|0.00063405
23:54:32|0.00063559
23:54:33|0.00063559
23:54:34|0.00063559
23:54:35|0.00063559
23:54:36|0.00063559
23:54:37|0.00063559
23:54:38|0.00063559
23:54:39|0.00063559
23:54:40|0.00063559
23:54:41|0.00063547
23:54:42|0.00063547
23:54:43|0.00063547
23:54:44|0.00063547
23:54:45|0.00063547
23:54:46|0.00063547
23:54:47|0.00063547
23:54:48|0.00063547
23:54:49|0.00063547
23:54:50|0.00063547
23:54:51|0.00063547
23:54:52|0.00063547
23:54:53|0.00063547
23:54:54|0.00063547
23:54:55|0.00063547
23:54:56|0.00063547
23:54:57|0.00063547
23:54:58|0.00063547
23:54:59|0.00063547
23:55:00|0.00063547
23:55:01|0.00063547
23:55:02|0.00063547
23:55:03|0.00063547
23:55:04|0.00063547
23:55:05|0.00063547
23:55:06|0.00063547
23:55:07|0.00063547
23:55:08|0.00063547
23:55:09|0.00063547
23:55:11|0.00063547
23:55:13|0.00063547
23:55:14|0.00063547
23:55:15|0.00063547
23:55:16|0.00063547
23:55:17|0.00063547
23:55:18|0.00063547
23:55:19|0.00063547
23:55:20|0.000635
23:55:22|0.000635
23:55:23|0.000635
23:55:24|0.000635
23:55:25|0.000635
23:55:26|0.000635
23:55:27|0.00063559
23:55:28|0.00063559
23:55:29|0.00063559
23:55:29|0.00063559
23:55:31|0.00063559
23:55:32|0.00063559
23:55:34|0.00063559
23:55:35|0.00063559
23:55:35|0.00063559
23:55:38|0.00063559
23:55:38|0.00063559
23:55:39|0.00063559
23:55:40|0.00063559
23:55:41|0.00063559
23:55:42|0.00063559
23:55:43|0.00063559
23:55:44|0.00063559
23:55:45|0.00063559
23:55:46|0.00063559
23:55:47|0.00063559
23:55:48|0.00063559
23:55:50|0.00063559
23:55:51|0.00063559
23:55:52|0.00063559
23:55:53|0.00063559
23:55:54|0.00063559
23:55:55|0.00063559
23:55:56|0.00063559
23:55:57|0.00063559
23:55:58|0.00063559
23:55:59|0.00063559
23:56:00|0.00063559
23:56:01|0.00063559
23:56:02|0.00063559
23:56:03|0.00063559
23:56:04|0.00063559
23:56:05|0.00063559
23:56:06|0.00063559
23:56:07|0.00063559
23:56:08|0.00063559
23:56:09|0.00063559
23:56:10|0.00063561
23:56:11|0.00063561
23:56:13|0.00063561
23:56:15|0.00063561
23:56:16|0.00063561
23:56:17|0.00063561
23:56:17|0.00063561
23:56:18|0.00063561
23:56:20|0.00063561
23:56:21|0.00063561
23:56:22|0.00063561
23:56:24|0.00063561
23:56:24|0.00063504
23:56:25|0.00063504
23:56:27|0.00063504
23:56:28|0.00063504
23:56:29|0.00063282
23:56:30|0.00063282
23:56:31|0.00063282
23:56:32|0.00063282
23:56:33|0.00063282
23:56:34|0.00063282
23:56:35|0.00063282
23:56:36|0.00063282
23:56:37|0.00063282
23:56:38|0.00063282
23:56:40|0.00063282
23:56:40|0.00063282
23:56:41|0.00063282
23:56:42|0.00063282
23:56:43|0.00063282
23:56:44|0.00063282
23:56:45|0.00063282
23:56:46|0.00063282
23:56:47|0.00063282
23:56:48|0.00063282
23:56:49|0.00063536
23:56:50|0.00063536
23:56:51|0.00063536
23:56:52|0.00063536
23:56:53|0.00063536
23:56:54|0.00063536
23:56:55|0.00063536
23:56:57|0.00063536
23:56:57|0.00063536
23:56:58|0.00063536
23:56:59|0.00063536
23:57:00|0.00063536
23:57:01|0.00063536
23:57:02|0.00063536
23:57:04|0.00063536
23:57:04|0.00063536
23:57:05|0.00063536
23:57:06|0.00063562
23:57:07|0.00063562
23:57:09|0.00063315
23:57:10|0.00063315
23:57:11|0.00063315
23:57:13|0.00063315
23:57:15|0.00063315
23:57:17|0.00063315
23:57:17|0.00063315
23:57:19|0.00063315
23:57:19|0.00063315
23:57:20|0.00063315
23:57:22|0.00063315
23:57:23|0.00063315
23:57:24|0.00063315
23:57:25|0.00063315
23:57:26|0.00063315
23:57:27|0.00063315
23:57:28|0.00063659
23:57:29|0.00063659
23:57:30|0.00063659
23:57:31|0.00063659
23:57:32|0.00063659
23:57:33|0.00063659
23:57:34|0.00063659
23:57:35|0.00063659
23:57:37|0.00063659
23:57:38|0.00063659
23:57:38|0.00063659
23:57:40|0.00063659
23:57:41|0.00063659
23:57:41|0.00063659
23:57:43|0.00063659
23:57:44|0.00063659
23:57:45|0.00063659
23:57:46|0.00063659
23:57:46|0.00063659
23:57:48|0.00063659
23:57:49|0.00063659
23:57:50|0.00063659
23:57:51|0.00063659
23:57:52|0.00063659
23:57:53|0.00063659
23:57:53|0.00063659
23:57:55|0.00063659
23:57:56|0.00063659
23:57:57|0.00063659
23:57:58|0.00063659
23:57:59|0.00063659
23:58:00|0.00063659
23:58:00|0.00063659
23:58:02|0.00063659
23:58:03|0.00063659
23:58:03|0.00063659
23:58:04|0.00063659
23:58:06|0.00063659
23:58:07|0.00063659
23:58:07|0.00063659
23:58:08|0.00063659
23:58:10|0.00063659
23:58:10|0.00063659
23:58:12|0.00063659
23:58:13|0.00063659
23:58:14|0.00063659
23:58:15|0.00063659
23:58:16|0.00063659
23:58:16|0.00063659
23:58:18|0.00063659
23:58:18|0.00063659
23:58:20|0.00063659
23:58:21|0.00063659
23:58:23|0.00063659
23:58:24|0.00063659
23:58:25|0.00063659
23:58:26|0.00063659
23:58:27|0.00063659
23:58:28|0.00063659
23:58:29|0.00063659
23:58:30|0.00063659
23:58:31|0.00063659
23:58:32|0.00063659
23:58:33|0.00063659
23:58:34|0.00063659
23:58:35|0.00063659
23:58:36|0.00063659
23:58:38|0.00063659
23:58:38|0.00063659
23:58:39|0.00063659
23:58:40|0.00063659
23:58:41|0.00063659
23:58:42|0.00063659
23:58:43|0.00063659
23:58:44|0.00063659
23:58:45|0.00063659
23:58:46|0.00063659
23:58:47|0.00063659
23:58:48|0.00063659
23:58:49|0.00063659
23:58:50|0.00063659
23:58:52|0.00063659
23:58:52|0.00063659
23:58:53|0.00063659
23:58:54|0.00063659
23:58:55|0.00063659
23:58:56|0.00063659
23:58:58|0.00063659
23:58:58|0.00063659
23:58:59|0.00063659
23:59:01|0.00063659
23:59:01|0.00063659
23:59:02|0.00063659
23:59:03|0.00063659
23:59:05|0.00063659
23:59:05|0.00063659
23:59:06|0.00063659
23:59:08|0.00063659
23:59:08|0.00063659
23:59:09|0.00063659
23:59:10|0.00063659
23:59:12|0.00063659
23:59:12|0.00063659
23:59:13|0.00063659
23:59:16|0.00063659
23:59:16|0.00063659
23:59:18|0.00063659
23:59:19|0.00063659
23:59:20|0.00063659
23:59:22|0.00063659
23:59:23|0.00063659
23:59:24|0.00063659
23:59:24|0.00063659
23:59:26|0.00063659
23:59:27|0.00063659
23:59:28|0.00063659
23:59:29|0.00063659
23:59:30|0.00063659
23:59:31|0.00063659
23:59:32|0.00063659
23:59:33|0.00063659
23:59:34|0.00063659
23:59:35|0.00063659
23:59:36|0.00063659
23:59:37|0.00063659
23:59:38|0.00063659
23:59:39|0.00063659
23:59:40|0.00063659
23:59:41|0.00063659
23:59:42|0.00063659
23:59:43|0.00063659
23:59:44|0.00063659
23:59:45|0.00063612
23:59:46|0.00063612
23:59:47|0.00063612
23:59:48|0.00063612
23:59:49|0.00063612
23:59:50|0.00063612
23:59:52|0.00063612
23:59:52|0.0006366
23:59:54|0.0006366
23:59:55|0.0006366
23:59:55|0.0006366
23:59:57|0.0006366
23:59:58|0.0006366
23:59:59|0.0006366
23:59:59|0.0006366