00:00:00|0.009358
00:00:01|0.009372
00:00:02|0.009384
00:00:02|0.009368
00:00:03|0.009359
00:00:04|0.009355
00:00:05|0.009355
00:00:07|0.009356
00:00:07|0.009355
00:00:09|0.009354
00:00:09|0.009354
00:00:10|0.009355
00:00:12|0.009355
00:00:13|0.009355
00:00:14|0.009355
00:00:15|0.009355
00:00:16|0.009355
00:00:17|0.009354
00:00:18|0.009354
00:00:18|0.009354
00:00:20|0.009354
00:00:21|0.009352
00:00:22|0.009352
00:00:23|0.009352
00:00:24|0.009362
00:00:25|0.009364
00:00:26|0.009364
00:00:27|0.009361
00:00:28|0.009361
00:00:29|0.009361
00:00:30|0.009376
00:00:31|0.009364
00:00:32|0.009364
00:00:33|0.009362
00:00:34|0.009377
00:00:35|0.009369
00:00:36|0.009377
00:00:37|0.009369
00:00:38|0.009369
00:00:39|0.00941
00:00:40|0.009392
00:00:41|0.009393
00:00:42|0.009404
00:00:43|0.009411
00:00:44|0.009412
00:00:45|0.00944
00:00:46|0.00942
00:00:47|0.009456
00:00:49|0.009447
00:00:50|0.009453
00:00:51|0.009483
00:00:53|0.009484
00:00:54|0.009484
00:00:55|0.0095
00:00:56|0.009495
00:00:57|0.009499
00:00:58|0.0095
00:00:59|0.009495
00:01:00|0.009515
00:01:01|0.0095
00:01:02|0.00954
00:01:03|0.009515
00:01:03|0.009516
00:01:04|0.009517
00:01:06|0.00954
00:01:07|0.009535
00:01:08|0.009535
00:01:09|0.00955
00:01:10|0.00954
00:01:11|0.009541
00:01:11|0.009552
00:01:13|0.009535
00:01:14|0.009535
00:01:15|0.009557
00:01:16|0.00956
00:01:17|0.009564
00:01:18|0.009553
00:01:19|0.00959
00:01:21|0.009579
00:01:22|0.0096
00:01:22|0.009574
00:01:23|0.0096
00:01:24|0.009591
00:01:26|0.0096
00:01:26|0.00958
00:01:27|0.009584
00:01:28|0.009579
00:01:30|0.009598
00:01:30|0.0096
00:01:31|0.00958
00:01:32|0.009595
00:01:34|0.00958
00:01:34|0.00958
00:01:35|0.009579
00:01:36|0.009592
00:01:37|0.0096
00:01:38|0.009597
00:01:39|0.009596
00:01:40|0.009596
00:01:41|0.0096
00:01:42|0.0096
00:01:43|0.009592
00:01:44|0.009582
00:01:45|0.0096
00:01:46|0.009581
00:01:47|0.009592
00:01:48|0.0096
00:01:50|0.009605
00:01:51|0.009605
00:01:53|0.009605
00:01:54|0.009609
00:01:54|0.009609
00:01:56|0.00961
00:01:57|0.00961
00:01:57|0.009609
00:01:59|0.009609
00:02:00|0.009605
00:02:01|0.009605
00:02:02|0.009605
00:02:03|0.009605
00:02:04|0.009605
00:02:05|0.009581
00:02:06|0.009579
00:02:07|0.009506
00:02:09|0.009507
00:02:09|0.009498
00:02:11|0.009484
00:02:11|0.009483
00:02:13|0.009533
00:02:13|0.00955
00:02:14|0.00955
00:02:15|0.009544
00:02:16|0.009544
00:02:17|0.009532
00:02:19|0.009532
00:02:19|0.009501
00:02:20|0.00952
00:02:22|0.009517
00:02:22|0.00953
00:02:23|0.009527
00:02:24|0.009527
00:02:25|0.009527
00:02:26|0.009532
00:02:28|0.009524
00:02:29|0.009535
00:02:29|0.009535
00:02:30|0.009534
00:02:31|0.009535
00:02:32|0.009523
00:02:33|0.00952
00:02:34|0.009509
00:02:35|0.0095
00:02:36|0.009509
00:02:37|0.009509
00:02:39|0.0095
00:02:39|0.009486
00:02:41|0.009483
00:02:42|0.009487
00:02:42|0.009487
00:02:43|0.009487
00:02:44|0.009483
00:02:45|0.009487
00:02:46|0.009483
00:02:47|0.009483
00:02:48|0.009492
00:02:50|0.009486
00:02:51|0.009496
00:02:52|0.009496
00:02:53|0.009496
00:02:54|0.009496
00:02:55|0.009497
00:02:56|0.0095
00:02:56|0.0095
00:02:57|0.0095
00:02:58|0.009496
00:02:59|0.009486
00:03:01|0.009497
00:03:03|0.009496
00:03:04|0.009496
00:03:04|0.009483
00:03:05|0.009483
00:03:06|0.009483
00:03:07|0.009484
00:03:09|0.009483
00:03:09|0.0095
00:03:11|0.009483
00:03:11|0.009483
00:03:12|0.0095
00:03:13|0.009483
00:03:14|0.009483
00:03:15|0.009485
00:03:16|0.0095
00:03:17|0.009485
00:03:18|0.009485
00:03:20|0.009487
00:03:20|0.009487
00:03:21|0.009485
00:03:22|0.0095
00:03:24|0.009488
00:03:25|0.0095
00:03:26|0.009483
00:03:27|0.009483
00:03:27|0.009483
00:03:29|0.009483
00:03:30|0.009499
00:03:31|0.009499
00:03:32|0.009484
00:03:33|0.009483
00:03:34|0.009453
00:03:35|0.009453
00:03:36|0.009465
00:03:37|0.00944
00:03:38|0.00944
00:03:39|0.009438
00:03:40|0.00942
00:03:41|0.009424
00:03:42|0.00941
00:03:43|0.00942
00:03:44|0.00941
00:03:45|0.009404
00:03:46|0.00941
00:03:47|0.009398
00:03:48|0.009398
00:03:49|0.009392
00:03:50|0.00939
00:03:51|0.00939
00:03:53|0.009392
00:03:54|0.009371
00:03:55|0.009371
00:03:56|0.009372
00:03:57|0.009364
00:03:58|0.009364
00:03:59|0.009356
00:04:00|0.00934
00:04:01|0.009351
00:04:02|0.00934
00:04:03|0.00934
00:04:04|0.009347
00:04:05|0.009347
00:04:06|0.00934
00:04:07|0.009339
00:04:08|0.009339
00:04:09|0.009333
00:04:10|0.009333
00:04:11|0.009321
00:04:12|0.009322
00:04:13|0.009313
00:04:14|0.009301
00:04:15|0.009322
00:04:16|0.0093
00:04:17|0.0093
00:04:18|0.009308
00:04:19|0.009334
00:04:20|0.009313
00:04:21|0.009334
00:04:22|0.009338
00:04:23|0.009338
00:04:24|0.009368
00:04:25|0.009369
00:04:26|0.009383
00:04:27|0.009366
00:04:28|0.0094
00:04:29|0.009412
00:04:30|0.009417
00:04:31|0.00942
00:04:32|0.009419
00:04:33|0.009428
00:04:34|0.009432
00:04:35|0.009432
00:04:36|0.009419
00:04:37|0.009419
00:04:38|0.009432
00:04:39|0.009412
00:04:40|0.009412
00:04:41|0.009412
00:04:42|0.009424
00:04:43|0.009425
00:04:44|0.009425
00:04:45|0.009425
00:04:46|0.009412
00:04:47|0.009388
00:04:48|0.009388
00:04:49|0.009388
00:04:50|0.00939
00:04:51|0.009362
00:04:52|0.009362
00:04:54|0.009388
00:04:54|0.009372
00:04:55|0.009372
00:04:57|0.009344
00:04:57|0.009339
00:04:59|0.009352
00:05:00|0.00936
00:05:01|0.00936
00:05:02|0.009349
00:05:03|0.009349
00:05:04|0.009367
00:05:05|0.009381
00:05:06|0.009353
00:05:07|0.009353
00:05:08|0.009368
00:05:09|0.009368
00:05:10|0.009365
00:05:11|0.009365
00:05:12|0.009365
00:05:13|0.009343
00:05:14|0.009372
00:05:14|0.009373
00:05:16|0.009372
00:05:17|0.009376
00:05:17|0.009378
00:05:19|0.009378
00:05:20|0.009353
00:05:21|0.009353
00:05:22|0.009353
00:05:23|0.009375
00:05:24|0.009375
00:05:24|0.009358
00:05:26|0.009373
00:05:27|0.009373
00:05:28|0.009373
00:05:28|0.009375
00:05:29|0.009389
00:05:30|0.009389
00:05:32|0.009364
00:05:32|0.009364
00:05:34|0.009376
00:05:35|0.0094
00:05:36|0.0094
00:05:37|0.009356
00:05:37|0.009354
00:05:39|0.009354
00:05:40|0.009354
00:05:40|0.009376
00:05:42|0.009376
00:05:43|0.009376
00:05:44|0.009375
00:05:45|0.009375
00:05:45|0.009375
00:05:46|0.009359
00:05:48|0.009359
00:05:48|0.0094
00:05:50|0.009393
00:05:50|0.009397
00:05:51|0.009444
00:05:53|0.009398
00:05:55|0.009376
00:05:55|0.009376
00:05:56|0.009376
00:05:58|0.009376
00:05:59|0.009376
00:05:59|0.009376
00:06:01|0.009376
00:06:01|0.009376
00:06:03|0.009396
00:06:04|0.009396
00:06:05|0.009377
00:06:05|0.009377
00:06:07|0.009388
00:06:08|0.009388
00:06:09|0.009388
00:06:09|0.009385
00:06:10|0.009385
00:06:11|0.009385
00:06:12|0.009385
00:06:14|0.009385
00:06:14|0.009385
00:06:15|0.009385
00:06:16|0.009385
00:06:17|0.009385
00:06:18|0.009395
00:06:19|0.009359
00:06:20|0.009359
00:06:22|0.009379
00:06:23|0.009379
00:06:24|0.009379
00:06:25|0.009379
00:06:26|0.009379
00:06:27|0.009384
00:06:28|0.009384
00:06:29|0.009384
00:06:30|0.009384
00:06:31|0.009384
00:06:33|0.009386
00:06:33|0.009386
00:06:35|0.009386
00:06:35|0.009386
00:06:36|0.009386
00:06:37|0.009386
00:06:38|0.009386
00:06:39|0.009381
00:06:40|0.009381
00:06:41|0.009381
00:06:42|0.00937
00:06:43|0.009381
00:06:44|0.009381
00:06:45|0.009381
00:06:46|0.009381
00:06:47|0.009381
00:06:48|0.009381
00:06:50|0.009381
00:06:50|0.009381
00:06:52|0.009381
00:06:52|0.00937
00:06:53|0.00937
00:06:54|0.00937
00:06:56|0.00937
00:06:58|0.009371
00:06:59|0.009389
00:07:00|0.009389
00:07:01|0.009374
00:07:02|0.009372
00:07:03|0.00937
00:07:03|0.00937
00:07:04|0.00937
00:07:06|0.00937
00:07:06|0.009372
00:07:07|0.009372
00:07:08|0.009372
00:07:09|0.009372
00:07:10|0.009372
00:07:11|0.009372
00:07:13|0.009372
00:07:14|0.009372
00:07:15|0.009373
00:07:16|0.009373
00:07:16|0.00937
00:07:17|0.009392
00:07:18|0.009381
00:07:20|0.009381
00:07:20|0.009375
00:07:21|0.009375
00:07:22|0.009375
00:07:23|0.009375
00:07:24|0.009375
00:07:25|0.009375
00:07:27|0.009377
00:07:27|0.009377
00:07:28|0.009375
00:07:30|0.009375
00:07:31|0.009375
00:07:32|0.009377
00:07:33|0.009377
00:07:33|0.009389
00:07:35|0.009424
00:07:36|0.009424
00:07:37|0.009424
00:07:38|0.009424
00:07:39|0.009408
00:07:39|0.009408
00:07:41|0.009405
00:07:41|0.009405
00:07:42|0.009405
00:07:44|0.009387
00:07:44|0.009387
00:07:45|0.009403
00:07:47|0.009403
00:07:48|0.009403
00:07:49|0.009403
00:07:50|0.009388
00:07:51|0.009388
00:07:52|0.009403
00:07:52|0.009403
00:07:53|0.009403
00:07:56|0.009402
00:07:57|0.009402
00:07:57|0.009388
00:07:59|0.009401
00:07:59|0.009401
00:08:01|0.009401
00:08:02|0.009401
00:08:03|0.009401
00:08:04|0.009415
00:08:05|0.009415
00:08:06|0.009415
00:08:07|0.009415
00:08:08|0.009415
00:08:09|0.009415
00:08:10|0.009415
00:08:11|0.0094
00:08:12|0.0094
00:08:13|0.0094
00:08:14|0.0094
00:08:15|0.009389
00:08:16|0.009406
00:08:17|0.009406
00:08:19|0.009406
00:08:20|0.009406
00:08:21|0.009403
00:08:21|0.009403
00:08:23|0.009403
00:08:24|0.009403
00:08:24|0.009403
00:08:25|0.009403
00:08:27|0.009403
00:08:28|0.009403
00:08:29|0.009403
00:08:29|0.009403
00:08:31|0.009403
00:08:32|0.009384
00:08:33|0.009383
00:08:33|0.009402
00:08:34|0.0094
00:08:36|0.009407
00:08:37|0.009413
00:08:38|0.009422
00:08:38|0.009422
00:08:39|0.009443
00:08:41|0.009443
00:08:42|0.009443
00:08:42|0.009417
00:08:43|0.009417
00:08:44|0.009432
00:08:45|0.009443
00:08:46|0.009428
00:08:47|0.009428
00:08:49|0.009428
00:08:50|0.009428
00:08:51|0.009444
00:08:52|0.009444
00:08:53|0.009444
00:08:54|0.009444
00:08:55|0.009445
00:08:56|0.009445
00:08:57|0.009447
00:08:58|0.009455
00:08:59|0.009455
00:09:00|0.00946
00:09:01|0.009462
00:09:02|0.009462
00:09:03|0.009462
00:09:04|0.009468
00:09:05|0.009475
00:09:06|0.009466
00:09:07|0.009466
00:09:09|0.009466
00:09:10|0.009476
00:09:11|0.009476
00:09:12|0.009466
00:09:13|0.009466
00:09:14|0.009466
00:09:15|0.009466
00:09:16|0.00946
00:09:17|0.00945
00:09:18|0.00945
00:09:19|0.00945
00:09:20|0.009468
00:09:21|0.009468
00:09:22|0.009468
00:09:23|0.00947
00:09:24|0.00947
00:09:25|0.009478
00:09:26|0.00948
00:09:27|0.00948
00:09:28|0.009476
00:09:29|0.009476
00:09:30|0.009476
00:09:31|0.009472
00:09:32|0.009472
00:09:33|0.00947
00:09:34|0.00947
00:09:35|0.009476
00:09:36|0.00947
00:09:37|0.009468
00:09:38|0.00945
00:09:39|0.00945
00:09:40|0.00945
00:09:41|0.00945
00:09:41|0.00945
00:09:43|0.009428
00:09:44|0.009425
00:09:45|0.009428
00:09:46|0.009428
00:09:47|0.009421
00:09:48|0.009421
00:09:49|0.00942
00:09:50|0.009416
00:09:51|0.009412
00:09:52|0.009412
00:09:53|0.00941
00:09:54|0.009397
00:09:55|0.00938
00:09:56|0.009381
00:09:58|0.009381
00:09:58|0.009381
00:09:59|0.009381
00:10:01|0.009424
00:10:02|0.009424
00:10:02|0.009384
00:10:04|0.009384
00:10:04|0.009412
00:10:05|0.009412
00:10:06|0.009412
00:10:07|0.009412
00:10:08|0.009412
00:10:09|0.009412
00:10:10|0.009412
00:10:11|0.009412
00:10:12|0.009423
00:10:14|0.009432
00:10:15|0.009417
00:10:15|0.009417
00:10:16|0.009417
00:10:17|0.009417
00:10:19|0.009417
00:10:19|0.009417
00:10:21|0.009417
00:10:21|0.009417
00:10:22|0.009428
00:10:23|0.009432
00:10:24|0.009432
00:10:25|0.009433
00:10:26|0.009433
00:10:27|0.009433
00:10:28|0.009433
00:10:29|0.009433
00:10:30|0.009428
00:10:32|0.009428
00:10:32|0.009432
00:10:33|0.009432
00:10:35|0.009432
00:10:35|0.009432
00:10:36|0.009432
00:10:37|0.009432
00:10:38|0.009432
00:10:39|0.009432
00:10:41|0.009412
00:10:42|0.009412
00:10:43|0.009409
00:10:43|0.009409
00:10:44|0.009417
00:10:45|0.009417
00:10:46|0.009385
00:10:47|0.009385
00:10:48|0.009385
00:10:49|0.009381
00:10:51|0.009381
00:10:52|0.009381
00:10:52|0.009393
00:10:53|0.009393
00:10:54|0.009393
00:10:55|0.00938
00:10:56|0.00938
00:10:58|0.009375
00:10:59|0.00937
00:11:00|0.00937
00:11:01|0.009363
00:11:02|0.00942
00:11:03|0.009416
00:11:04|0.009396
00:11:05|0.009396
00:11:06|0.009396
00:11:07|0.009396
00:11:08|0.009384
00:11:10|0.009384
00:11:11|0.009384
00:11:12|0.009384
00:11:13|0.009384
00:11:14|0.009384
00:11:14|0.009384
00:11:15|0.009384
00:11:17|0.009384
00:11:18|0.009396
00:11:19|0.00938
00:11:20|0.00938
00:11:21|0.00938
00:11:22|0.00938
00:11:22|0.00938
00:11:24|0.00938
00:11:25|0.00938
00:11:26|0.00938
00:11:27|0.009379
00:11:28|0.009379
00:11:29|0.009384
00:11:29|0.009384
00:11:30|0.009384
00:11:31|0.009384
00:11:32|0.009392
00:11:34|0.009392
00:11:35|0.009392
00:11:35|0.009392
00:11:37|0.009392
00:11:38|0.009396
00:11:39|0.009396
00:11:40|0.009401
00:11:41|0.009403
00:11:42|0.009392
00:11:43|0.009392
00:11:44|0.009392
00:11:44|0.009392
00:11:46|0.009392
00:11:47|0.009392
00:11:47|0.009392
00:11:48|0.009392
00:11:49|0.009384
00:11:51|0.009384
00:11:52|0.009385
00:11:53|0.00938
00:11:54|0.00938
00:11:55|0.00938
00:11:56|0.00938
00:11:57|0.009403
00:11:58|0.009403
00:12:00|0.009386
00:12:01|0.009387
00:12:02|0.009387
00:12:04|0.009387
00:12:05|0.009387
00:12:06|0.009387
00:12:06|0.009365
00:12:07|0.009365
00:12:09|0.009365
00:12:09|0.009365
00:12:11|0.00934
00:12:12|0.00934
00:12:13|0.009327
00:12:14|0.00931
00:12:14|0.00931
00:12:15|0.00931
00:12:16|0.00931
00:12:17|0.009292
00:12:18|0.0093
00:12:19|0.0093
00:12:21|0.0093
00:12:21|0.0093
00:12:22|0.009277
00:12:24|0.009308
00:12:25|0.0093
00:12:25|0.009318
00:12:26|0.009318
00:12:27|0.0093
00:12:28|0.0093
00:12:29|0.0093
00:12:30|0.0093
00:12:32|0.0093
00:12:33|0.0093
00:12:33|0.0093
00:12:35|0.009313
00:12:35|0.0093
00:12:37|0.0093
00:12:38|0.009312
00:12:39|0.0093
00:12:40|0.009285
00:12:41|0.009264
00:12:41|0.009274
00:12:43|0.009266
00:12:43|0.00925
00:12:45|0.009251
00:12:46|0.009251
00:12:47|0.00928
00:12:48|0.009288
00:12:49|0.009288
00:12:50|0.00929
00:12:51|0.00929
00:12:52|0.00929
00:12:53|0.009277
00:12:53|0.009277
00:12:55|0.009277
00:12:56|0.00929
00:12:56|0.009284
00:12:57|0.009284
00:12:59|0.00929
00:13:01|0.00929
00:13:01|0.00929
00:13:02|0.00929
00:13:04|0.00929
00:13:04|0.00929
00:13:06|0.009301
00:13:06|0.009293
00:13:08|0.009293
00:13:09|0.009293
00:13:09|0.009284
00:13:10|0.00928
00:13:12|0.00928
00:13:12|0.00928
00:13:13|0.009277
00:13:15|0.009292
00:13:15|0.009293
00:13:16|0.00929
00:13:18|0.009276
00:13:18|0.009276
00:13:19|0.009276
00:13:20|0.009288
00:13:21|0.00929
00:13:22|0.00929
00:13:24|0.00929
00:13:24|0.009275
00:13:25|0.009275
00:13:26|0.00929
00:13:27|0.00929
00:13:28|0.00929
00:13:29|0.00929
00:13:31|0.00929
00:13:31|0.00929
00:13:32|0.00928
00:13:33|0.00928
00:13:35|0.009277
00:13:36|0.009277
00:13:36|0.009277
00:13:37|0.009277
00:13:38|0.009277
00:13:39|0.009277
00:13:40|0.009275
00:13:42|0.009275
00:13:42|0.009275
00:13:44|0.009275
00:13:44|0.009275
00:13:46|0.009275
00:13:47|0.009275
00:13:47|0.009275
00:13:49|0.00926
00:13:49|0.009251
00:13:50|0.009251
00:13:52|0.009252
00:13:52|0.009252
00:13:54|0.00925
00:13:54|0.00925
00:13:55|0.00925
00:13:57|0.009228
00:13:58|0.009232
00:13:59|0.009231
00:14:00|0.009232
00:14:00|0.0092
00:14:02|0.0092
00:14:03|0.009191
00:14:04|0.009201
00:14:06|0.009191
00:14:07|0.009169
00:14:08|0.009169
00:14:09|0.009163
00:14:09|0.009177
00:14:11|0.00918
00:14:12|0.009187
00:14:13|0.009188
00:14:14|0.009188
00:14:14|0.009177
00:14:15|0.009177
00:14:17|0.009177
00:14:18|0.009191
00:14:18|0.009191
00:14:19|0.009191
00:14:21|0.009178
00:14:22|0.0092
00:14:23|0.009201
00:14:24|0.009188
00:14:25|0.009189
00:14:26|0.009184
00:14:27|0.009189
00:14:27|0.009189
00:14:29|0.009191
00:14:29|0.009201
00:14:31|0.009201
00:14:31|0.009201
00:14:33|0.009201
00:14:33|0.009201
00:14:35|0.009208
00:14:36|0.009208
00:14:37|0.009214
00:14:38|0.009214
00:14:39|0.009223
00:14:40|0.009223
00:14:42|0.009223
00:14:42|0.009223
00:14:43|0.009225
00:14:44|0.009225
00:14:45|0.009232
00:14:46|0.009232
00:14:47|0.009235
00:14:48|0.009235
00:14:49|0.009232
00:14:50|0.009236
00:14:51|0.009232
00:14:52|0.009235
00:14:53|0.009235
00:14:54|0.009223
00:14:55|0.009242
00:14:56|0.009232
00:14:57|0.009232
00:14:58|0.009232
00:14:59|0.009232
00:15:00|0.009242
00:15:02|0.009223
00:15:03|0.009224
00:15:03|0.009224
00:15:05|0.009224
00:15:06|0.009223
00:15:07|0.009223
00:15:08|0.009202
00:15:09|0.009201
00:15:10|0.009213
00:15:11|0.009201
00:15:13|0.009201
00:15:13|0.009203
00:15:14|0.009214
00:15:15|0.009214
00:15:16|0.009214
00:15:17|0.009201
00:15:18|0.009201
00:15:20|0.009201
00:15:21|0.009201
00:15:22|0.009201
00:15:23|0.009201
00:15:23|0.009201
00:15:24|0.009197
00:15:26|0.009185
00:15:26|0.009184
00:15:28|0.009175
00:15:28|0.009174
00:15:30|0.009169
00:15:30|0.00918
00:15:31|0.00918
00:15:32|0.00918
00:15:33|0.00918
00:15:34|0.009168
00:15:36|0.009168
00:15:36|0.009168
00:15:37|0.009168
00:15:38|0.00917
00:15:39|0.00917
00:15:40|0.009168
00:15:41|0.009168
00:15:42|0.009165
00:15:43|0.009164
00:15:45|0.009163
00:15:46|0.009163
00:15:47|0.009163
00:15:47|0.009163
00:15:48|0.009177
00:15:49|0.009168
00:15:50|0.009168
00:15:51|0.009168
00:15:53|0.009168
00:15:53|0.009165
00:15:54|0.009163
00:15:55|0.009178
00:15:56|0.009178
00:15:57|0.0092
00:15:58|0.009199
00:15:59|0.009214
00:16:00|0.009201
00:16:01|0.0092
00:16:02|0.0092
00:16:03|0.009211
00:16:05|0.009211
00:16:05|0.009211
00:16:06|0.009211
00:16:07|0.009225
00:16:09|0.009225
00:16:10|0.009218
00:16:11|0.009212
00:16:11|0.009212
00:16:12|0.009212
00:16:14|0.009213
00:16:14|0.009213
00:16:16|0.00921
00:16:17|0.009253
00:16:18|0.009253
00:16:19|0.009256
00:16:20|0.009256
00:16:21|0.009232
00:16:22|0.009232
00:16:23|0.00924
00:16:24|0.00924
00:16:25|0.009253
00:16:26|0.009258
00:16:27|0.009258
00:16:28|0.009234
00:16:29|0.009234
00:16:30|0.009234
00:16:31|0.009275
00:16:32|0.009275
00:16:33|0.009275
00:16:34|0.009265
00:16:35|0.009264
00:16:37|0.00926
00:16:37|0.009275
00:16:38|0.009267
00:16:39|0.009274
00:16:40|0.009275
00:16:41|0.009252
00:16:42|0.009252
00:16:43|0.009252
00:16:44|0.009244
00:16:45|0.009252
00:16:46|0.009256
00:16:47|0.009256
00:16:48|0.009256
00:16:49|0.009219
00:16:50|0.009217
00:16:51|0.009217
00:16:52|0.009234
00:16:54|0.009234
00:16:55|0.009233
00:16:56|0.00922
00:16:56|0.00922
00:16:57|0.00922
00:16:58|0.00922
00:17:00|0.00922
00:17:00|0.00922
00:17:01|0.009219
00:17:02|0.009219
00:17:03|0.009232
00:17:05|0.009232
00:17:06|0.00926
00:17:08|0.00926
00:17:09|0.00926
00:17:09|0.009258
00:17:11|0.009267
00:17:12|0.00926
00:17:13|0.00926
00:17:14|0.009256
00:17:15|0.009268
00:17:16|0.009258
00:17:17|0.009258
00:17:18|0.009258
00:17:19|0.009266
00:17:20|0.009266
00:17:21|0.009266
00:17:22|0.009266
00:17:23|0.009266
00:17:23|0.009266
00:17:25|0.009275
00:17:25|0.009275
00:17:27|0.009275
00:17:28|0.009275
00:17:29|0.009275
00:17:30|0.009275
00:17:31|0.009275
00:17:32|0.009275
00:17:32|0.009275
00:17:33|0.009266
00:17:34|0.009266
00:17:36|0.009266
00:17:37|0.009266
00:17:38|0.009266
00:17:39|0.009275
00:17:40|0.009275
00:17:41|0.009275
00:17:42|0.009266
00:17:43|0.009266
00:17:44|0.009264
00:17:44|0.009264
00:17:46|0.00927
00:17:47|0.00926
00:17:48|0.00926
00:17:49|0.00926
00:17:50|0.00926
00:17:51|0.00926
00:17:52|0.00926
00:17:53|0.00927
00:17:54|0.00927
00:17:55|0.00927
00:17:56|0.009272
00:17:57|0.009272
00:17:58|0.009272
00:17:59|0.009272
00:18:00|0.009264
00:18:01|0.009272
00:18:02|0.009272
00:18:03|0.009272
00:18:04|0.009272
00:18:06|0.009275
00:18:06|0.009275
00:18:08|0.00928
00:18:09|0.00928
00:18:10|0.009284
00:18:10|0.009291
00:18:12|0.009291
00:18:12|0.009295
00:18:13|0.009298
00:18:14|0.00932
00:18:16|0.009308
00:18:17|0.009319
00:18:18|0.00932
00:18:19|0.00932
00:18:19|0.00932
00:18:20|0.00932
00:18:21|0.00932
00:18:23|0.00932
00:18:23|0.00932
00:18:25|0.00932
00:18:25|0.009334
00:18:27|0.009336
00:18:28|0.009336
00:18:28|0.00934
00:18:29|0.00935
00:18:31|0.009343
00:18:32|0.00935
00:18:32|0.00935
00:18:33|0.009337
00:18:34|0.009354
00:18:35|0.009372
00:18:37|0.009354
00:18:38|0.009352
00:18:39|0.009372
00:18:40|0.009372
00:18:41|0.009372
00:18:42|0.009372
00:18:43|0.009372
00:18:44|0.009372
00:18:45|0.009372
00:18:46|0.009364
00:18:47|0.009364
00:18:48|0.009364
00:18:49|0.009364
00:18:50|0.009364
00:18:51|0.009364
00:18:52|0.009364
00:18:53|0.009364
00:18:54|0.009364
00:18:55|0.009358
00:18:56|0.009358
00:18:57|0.009344
00:18:58|0.009339
00:18:59|0.00932
00:19:00|0.009322
00:19:01|0.00932
00:19:02|0.00932
00:19:03|0.00932
00:19:04|0.009322
00:19:05|0.009324
00:19:06|0.009348
00:19:07|0.009341
00:19:08|0.009341
00:19:09|0.009364
00:19:10|0.009371
00:19:11|0.009361
00:19:12|0.009372
00:19:13|0.009372
00:19:14|0.009364
00:19:15|0.009364
00:19:16|0.009348
00:19:17|0.009348
00:19:18|0.009348
00:19:19|0.009348
00:19:21|0.009348
00:19:21|0.00935
00:19:23|0.00935
00:19:23|0.009349
00:19:24|0.009349
00:19:25|0.009349
00:19:26|0.009349
00:19:28|0.009349
00:19:28|0.009349
00:19:29|0.009356
00:19:30|0.009349
00:19:32|0.009349
00:19:32|0.009371
00:19:33|0.009371
00:19:34|0.009362
00:19:35|0.009368
00:19:36|0.009368
00:19:37|0.009368
00:19:38|0.009368
00:19:39|0.009368
00:19:40|0.009368
00:19:41|0.009356
00:19:42|0.009357
00:19:43|0.009357
00:19:44|0.009364
00:19:45|0.009364
00:19:46|0.009364
00:19:47|0.009364
00:19:48|0.009364
00:19:49|0.009368
00:19:50|0.009364
00:19:51|0.009364
00:19:52|0.009364
00:19:53|0.009364
00:19:54|0.009364
00:19:55|0.009364
00:19:56|0.009352
00:19:57|0.00935
00:19:58|0.00935
00:19:59|0.009344
00:20:00|0.009344
00:20:01|0.00934
00:20:02|0.00934
00:20:03|0.009348
00:20:05|0.009336
00:20:05|0.009336
00:20:07|0.009295
00:20:09|0.009287
00:20:10|0.009322
00:20:10|0.009312
00:20:12|0.009312
00:20:13|0.009312
00:20:13|0.009312
00:20:14|0.009313
00:20:15|0.009343
00:20:16|0.009341
00:20:17|0.009341
00:20:18|0.009341
00:20:19|0.009341
00:20:20|0.009341
00:20:21|0.009341
00:20:23|0.009341
00:20:23|0.009341
00:20:25|0.009341
00:20:26|0.009341
00:20:26|0.009341
00:20:27|0.009332
00:20:28|0.009347
00:20:30|0.009347
00:20:31|0.009348
00:20:32|0.009348
00:20:32|0.009332
00:20:34|0.009332
00:20:34|0.009329
00:20:36|0.009328
00:20:36|0.009316
00:20:37|0.009316
00:20:38|0.009326
00:20:39|0.009314
00:20:40|0.009312
00:20:42|0.009312
00:20:42|0.009308
00:20:44|0.009308
00:20:44|0.009308
00:20:45|0.009313
00:20:46|0.009313
00:20:47|0.009313
00:20:49|0.009301
00:20:49|0.009295
00:20:51|0.009305
00:20:51|0.009305
00:20:52|0.009292
00:20:53|0.009292
00:20:54|0.009286
00:20:55|0.009299
00:20:57|0.009299
00:20:57|0.009288
00:20:58|0.009299
00:20:59|0.009288
00:21:00|0.009288
00:21:01|0.009288
00:21:03|0.009288
00:21:03|0.009285
00:21:04|0.009285
00:21:05|0.00928
00:21:07|0.009279
00:21:08|0.009252
00:21:09|0.009252
00:21:10|0.009252
00:21:11|0.009252
00:21:12|0.009264
00:21:13|0.009267
00:21:14|0.009272
00:21:15|0.009288
00:21:16|0.009205
00:21:17|0.009218
00:21:18|0.009218
00:21:20|0.009227
00:21:21|0.009214
00:21:22|0.009214
00:21:23|0.009202
00:21:24|0.009202
00:21:25|0.0092
00:21:25|0.009211
00:21:26|0.009214
00:21:28|0.009226
00:21:28|0.009226
00:21:30|0.009219
00:21:30|0.009219
00:21:31|0.009232
00:21:33|0.009224
00:21:33|0.009237
00:21:34|0.009247
00:21:36|0.00925
00:21:37|0.009249
00:21:38|0.009251
00:21:39|0.009251
00:21:40|0.009243
00:21:40|0.009243
00:21:42|0.009243
00:21:43|0.009236
00:21:43|0.009236
00:21:44|0.009225
00:21:46|0.00924
00:21:47|0.009233
00:21:48|0.009233
00:21:48|0.009215
00:21:49|0.009215
00:21:51|0.009215
00:21:52|0.009225
00:21:53|0.009225
00:21:54|0.009225
00:21:55|0.009225
00:21:56|0.009214
00:21:57|0.009224
00:21:58|0.009224
00:21:59|0.009225
00:21:59|0.009225
00:22:00|0.009225
00:22:01|0.009225
00:22:02|0.009225
00:22:04|0.009225
00:22:04|0.009225
00:22:06|0.009225
00:22:06|0.00922
00:22:08|0.009202
00:22:09|0.009208
00:22:10|0.009208
00:22:12|0.009208
00:22:13|0.009221
00:22:14|0.009208
00:22:15|0.0092
00:22:15|0.0092
00:22:16|0.0092
00:22:18|0.0092
00:22:19|0.009208
00:22:20|0.009198
00:22:21|0.009198
00:22:21|0.009198
00:22:23|0.009195
00:22:24|0.009196
00:22:25|0.009196
00:22:26|0.009196
00:22:27|0.009196
00:22:27|0.009197
00:22:29|0.009178
00:22:30|0.009197
00:22:31|0.009218
00:22:32|0.009195
00:22:32|0.009185
00:22:34|0.009196
00:22:35|0.009196
00:22:36|0.009196
00:22:37|0.009179
00:22:38|0.009179
00:22:39|0.009179
00:22:40|0.009194
00:22:41|0.009193
00:22:42|0.009181
00:22:43|0.00918
00:22:44|0.00918
00:22:45|0.00918
00:22:46|0.009191
00:22:47|0.009191
00:22:48|0.009191
00:22:49|0.009181
00:22:50|0.009191
00:22:51|0.009191
00:22:52|0.009191
00:22:53|0.009191
00:22:54|0.009179
00:22:55|0.009179
00:22:56|0.009179
00:22:57|0.009179
00:22:58|0.009193
00:22:59|0.009193
00:23:00|0.009183
00:23:01|0.009183
00:23:02|0.009183
00:23:03|0.009183
00:23:04|0.009183
00:23:05|0.009183
00:23:06|0.009183
00:23:07|0.009183
00:23:08|0.009183
00:23:09|0.009183
00:23:11|0.00918
00:23:11|0.00918
00:23:12|0.00918
00:23:14|0.009191
00:23:15|0.009191
00:23:16|0.009191
00:23:17|0.009191
00:23:19|0.009194
00:23:19|0.009182
00:23:21|0.009182
00:23:21|0.009191
00:23:22|0.009191
00:23:24|0.00918
00:23:25|0.00918
00:23:26|0.00918
00:23:26|0.00918
00:23:27|0.00918
00:23:28|0.00918
00:23:29|0.00918
00:23:31|0.00918
00:23:31|0.00918
00:23:33|0.00918
00:23:33|0.009194
00:23:35|0.009194
00:23:35|0.009194
00:23:36|0.009194
00:23:37|0.009194
00:23:38|0.009194
00:23:39|0.009194
00:23:41|0.009194
00:23:42|0.009194
00:23:43|0.009194
00:23:44|0.009194
00:23:45|0.009193
00:23:45|0.009193
00:23:47|0.009193
00:23:47|0.009196
00:23:49|0.009196
00:23:49|0.009214
00:23:51|0.009214
00:23:52|0.009219
00:23:53|0.009219
00:23:54|0.009219
00:23:55|0.009236
00:23:56|0.009234
00:23:56|0.00922
00:23:58|0.00923
00:23:58|0.00923
00:23:59|0.009238
00:24:01|0.009239
00:24:01|0.009244
00:24:03|0.009244
00:24:04|0.009235
00:24:04|0.009246
00:24:06|0.009246
00:24:07|0.009247
00:24:08|0.009247
00:24:08|0.009235
00:24:10|0.009235
00:24:11|0.009235
00:24:12|0.009235
00:24:13|0.009235
00:24:14|0.009235
00:24:15|0.009244
00:24:17|0.009244
00:24:18|0.009244
00:24:19|0.009235
00:24:20|0.009235
00:24:21|0.009248
00:24:22|0.009248
00:24:23|0.009248
00:24:24|0.009248
00:24:25|0.009248
00:24:25|0.009255
00:24:27|0.009255
00:24:28|0.009256
00:24:29|0.009256
00:24:30|0.009256
00:24:31|0.009256
00:24:31|0.009256
00:24:33|0.009256
00:24:34|0.009255
00:24:35|0.009256
00:24:36|0.009256
00:24:36|0.009255
00:24:37|0.009255
00:24:39|0.009255
00:24:40|0.009255
00:24:40|0.009258
00:24:41|0.009258
00:24:43|0.009266
00:24:44|0.009266
00:24:45|0.009266
00:24:46|0.009266
00:24:46|0.009266
00:24:48|0.009266
00:24:48|0.009266
00:24:50|0.009266
00:24:51|0.009266
00:24:52|0.009266
00:24:52|0.009266
00:24:53|0.009268
00:24:54|0.009268
00:24:55|0.009268
00:24:57|0.009268
00:24:58|0.009268
00:24:59|0.009268
00:25:00|0.009268
00:25:00|0.009268
00:25:02|0.009268
00:25:03|0.009264
00:25:04|0.009268
00:25:05|0.009268
00:25:06|0.009268
00:25:06|0.009268
00:25:08|0.009268
00:25:09|0.009275
00:25:09|0.009275
00:25:11|0.009275
00:25:11|0.009275
00:25:13|0.009275
00:25:15|0.009275
00:25:15|0.009283
00:25:17|0.009278
00:25:17|0.009284
00:25:18|0.009278
00:25:19|0.009288
00:25:21|0.009291
00:25:21|0.009294
00:25:23|0.009288
00:25:24|0.009288
00:25:25|0.009288
00:25:26|0.009288
00:25:27|0.0093
00:25:28|0.0093
00:25:29|0.009296
00:25:30|0.009302
00:25:31|0.0093
00:25:31|0.009302
00:25:33|0.009302
00:25:34|0.009302
00:25:35|0.009302
00:25:36|0.009302
00:25:37|0.0093
00:25:38|0.009302
00:25:39|0.009302
00:25:40|0.009302
00:25:41|0.009302
00:25:42|0.009302
00:25:43|0.009302
00:25:44|0.009302
00:25:45|0.009302
00:25:46|0.009302
00:25:47|0.009302
00:25:48|0.009302
00:25:49|0.009297
00:25:50|0.009297
00:25:51|0.009297
00:25:52|0.009297
00:25:53|0.009287
00:25:54|0.009287
00:25:55|0.009287
00:25:56|0.009287
00:25:57|0.009287
00:25:58|0.009287
00:25:59|0.009287
00:26:00|0.009287
00:26:01|0.009275
00:26:02|0.009284
00:26:03|0.00928
00:26:04|0.00928
00:26:05|0.009283
00:26:06|0.009283
00:26:07|0.009287
00:26:08|0.009269
00:26:09|0.009283
00:26:10|0.009271
00:26:11|0.009271
00:26:12|0.009271
00:26:13|0.00928
00:26:14|0.00927
00:26:16|0.00927
00:26:17|0.009266
00:26:18|0.009266
00:26:19|0.009266
00:26:20|0.009266
00:26:21|0.009266
00:26:22|0.009266
00:26:23|0.009266
00:26:24|0.009266
00:26:25|0.009266
00:26:26|0.009266
00:26:27|0.009266
00:26:28|0.009266
00:26:29|0.009266
00:26:30|0.009266
00:26:31|0.009266
00:26:32|0.009266
00:26:33|0.009266
00:26:34|0.009266
00:26:35|0.009275
00:26:36|0.009275
00:26:37|0.009275
00:26:38|0.009266
00:26:39|0.009266
00:26:40|0.009266
00:26:41|0.009266
00:26:43|0.009266
00:26:43|0.009275
00:26:44|0.009276
00:26:45|0.009275
00:26:47|0.009275
00:26:48|0.009275
00:26:48|0.009276
00:26:49|0.009276
00:26:50|0.009276
00:26:51|0.009276
00:26:52|0.009276
00:26:53|0.009276
00:26:54|0.009276
00:26:55|0.009276
00:26:56|0.009279
00:26:58|0.009276
00:26:58|0.009276
00:26:59|0.009279
00:27:00|0.009266
00:27:01|0.009266
00:27:02|0.009266
00:27:03|0.009266
00:27:04|0.009266
00:27:05|0.009266
00:27:06|0.009266
00:27:07|0.009266
00:27:08|0.009266
00:27:09|0.009266
00:27:10|0.009266
00:27:11|0.009266
00:27:12|0.009266
00:27:14|0.009266
00:27:16|0.009266
00:27:17|0.009266
00:27:19|0.009272
00:27:19|0.00922
00:27:21|0.00924
00:27:21|0.00924
00:27:22|0.00924
00:27:23|0.00924
00:27:25|0.00924
00:27:26|0.009222
00:27:26|0.009222
00:27:28|0.009192
00:27:28|0.009195
00:27:30|0.009193
00:27:31|0.009202
00:27:31|0.009202
00:27:33|0.00918
00:27:34|0.00918
00:27:35|0.009179
00:27:36|0.009179
00:27:37|0.009179
00:27:38|0.009179
00:27:39|0.009179
00:27:40|0.009178
00:27:41|0.009194
00:27:42|0.009194
00:27:43|0.009191
00:27:44|0.009194
00:27:45|0.009193
00:27:46|0.009181
00:27:47|0.00918
00:27:48|0.009184
00:27:49|0.009192
00:27:50|0.009192
00:27:51|0.009192
00:27:52|0.009192
00:27:53|0.009193
00:27:54|0.009193
00:27:55|0.009194
00:27:56|0.009194
00:27:57|0.009192
00:27:58|0.009184
00:27:59|0.009192
00:28:00|0.009196
00:28:01|0.009196
00:28:02|0.009184
00:28:03|0.00919
00:28:04|0.00919
00:28:05|0.00919
00:28:06|0.00919
00:28:07|0.009163
00:28:08|0.009163
00:28:09|0.009189
00:28:10|0.009189
00:28:11|0.009189
00:28:12|0.009175
00:28:13|0.009175
00:28:14|0.009176
00:28:16|0.009176
00:28:17|0.009176
00:28:18|0.009176
00:28:19|0.009177
00:28:19|0.009175
00:28:21|0.009175
00:28:21|0.009176
00:28:22|0.009176
00:28:23|0.009176
00:28:25|0.009174
00:28:25|0.009163
00:28:27|0.009163
00:28:27|0.009163
00:28:28|0.009163
00:28:30|0.009163
00:28:31|0.009163
00:28:32|0.009163
00:28:33|0.009159
00:28:34|0.009159
00:28:35|0.009159
00:28:36|0.009162
00:28:37|0.009162
00:28:38|0.009162
00:28:39|0.009136
00:28:40|0.009136
00:28:41|0.00914
00:28:42|0.009133
00:28:43|0.009139
00:28:44|0.009133
00:28:45|0.00914
00:28:46|0.00914
00:28:47|0.009133
00:28:48|0.009139
00:28:49|0.009139
00:28:50|0.009129
00:28:51|0.009129
00:28:52|0.009138
00:28:53|0.009138
00:28:54|0.009101
00:28:55|0.009101
00:28:56|0.009101
00:28:57|0.009103
00:28:58|0.00909
00:28:59|0.009096
00:29:00|0.0091
00:29:01|0.009096
00:29:02|0.009096
00:29:04|0.009094
00:29:05|0.009088
00:29:05|0.009088
00:29:06|0.009097
00:29:07|0.0091
00:29:08|0.009089
00:29:09|0.009093
00:29:11|0.009093
00:29:11|0.009094
00:29:12|0.00909
00:29:13|0.009084
00:29:14|0.009084
00:29:15|0.00908
00:29:16|0.00908
00:29:18|0.009093
00:29:19|0.009084
00:29:20|0.009093
00:29:22|0.009093
00:29:22|0.009093
00:29:23|0.009093
00:29:25|0.009094
00:29:25|0.009093
00:29:26|0.009094
00:29:28|0.009093
00:29:29|0.009094
00:29:30|0.009096
00:29:31|0.0091
00:29:31|0.009176
00:29:32|0.009182
00:29:34|0.00916
00:29:34|0.009159
00:29:35|0.009152
00:29:36|0.009148
00:29:37|0.009151
00:29:39|0.009151
00:29:39|0.009151
00:29:41|0.009159
00:29:41|0.009159
00:29:43|0.009159
00:29:43|0.009159
00:29:44|0.009159
00:29:45|0.009159
00:29:46|0.009155
00:29:47|0.00916
00:29:48|0.009159
00:29:50|0.009159
00:29:50|0.009159
00:29:51|0.009159
00:29:52|0.009155
00:29:53|0.009155
00:29:55|0.009158
00:29:55|0.009158
00:29:57|0.009156
00:29:58|0.009163
00:29:58|0.009163
00:30:00|0.009164
00:30:01|0.009164
00:30:01|0.009164
00:30:03|0.009164
00:30:04|0.009164
00:30:05|0.009164
00:30:05|0.009164
00:30:06|0.009164
00:30:07|0.009164
00:30:09|0.009163
00:30:10|0.009163
00:30:10|0.009158
00:30:12|0.009158
00:30:12|0.009158
00:30:14|0.009158
00:30:14|0.009158
00:30:16|0.009151
00:30:18|0.009151
00:30:19|0.009151
00:30:20|0.009147
00:30:20|0.009147
00:30:21|0.009147
00:30:24|0.009147
00:30:25|0.009147
00:30:26|0.009147
00:30:26|0.009142
00:30:28|0.009146
00:30:29|0.009146
00:30:30|0.009136
00:30:31|0.009125
00:30:32|0.009125
00:30:33|0.009124
00:30:34|0.009124
00:30:35|0.009122
00:30:36|0.009122
00:30:37|0.00913
00:30:38|0.009124
00:30:39|0.009124
00:30:40|0.009124
00:30:41|0.009124
00:30:42|0.009124
00:30:43|0.00912
00:30:44|0.009118
00:30:45|0.009118
00:30:46|0.00911
00:30:47|0.00911
00:30:48|0.00911
00:30:49|0.00911
00:30:51|0.00911
00:30:51|0.009109
00:30:52|0.009109
00:30:54|0.009105
00:30:54|0.009109
00:30:55|0.009103
00:30:56|0.009109
00:30:57|0.009109
00:30:58|0.009103
00:30:59|0.00909
00:31:00|0.009098
00:31:01|0.009101
00:31:02|0.009101
00:31:04|0.009103
00:31:04|0.009103
00:31:05|0.009103
00:31:06|0.00911
00:31:08|0.009104
00:31:09|0.009104
00:31:09|0.009104
00:31:10|0.009124
00:31:11|0.009105
00:31:12|0.009105
00:31:13|0.009103
00:31:14|0.009103
00:31:15|0.00912
00:31:16|0.00912
00:31:17|0.00912
00:31:18|0.00912
00:31:20|0.009121
00:31:21|0.009111
00:31:23|0.00911
00:31:23|0.00911
00:31:24|0.009129
00:31:26|0.009129
00:31:27|0.009121
00:31:28|0.009121
00:31:28|0.009136
00:31:29|0.009143
00:31:31|0.009143
00:31:31|0.009143
00:31:32|0.009143
00:31:33|0.009143
00:31:34|0.009143
00:31:36|0.00915
00:31:37|0.00915
00:31:38|0.00915
00:31:39|0.00915
00:31:40|0.00915
00:31:41|0.00915
00:31:42|0.00915
00:31:43|0.009149
00:31:44|0.00915
00:31:45|0.00915
00:31:46|0.00914
00:31:47|0.00914
00:31:48|0.009155
00:31:49|0.009164
00:31:50|0.009164
00:31:51|0.009164
00:31:52|0.009164
00:31:53|0.009164
00:31:54|0.009164
00:31:55|0.009168
00:31:56|0.009168
00:31:57|0.009192
00:31:58|0.009199
00:31:59|0.009185
00:32:00|0.009184
00:32:01|0.009184
00:32:02|0.009184
00:32:03|0.009191
00:32:05|0.009192
00:32:05|0.009192
00:32:06|0.009179
00:32:07|0.009176
00:32:08|0.009174
00:32:09|0.009174
00:32:10|0.009174
00:32:12|0.009184
00:32:12|0.009184
00:32:14|0.009184
00:32:15|0.009192
00:32:15|0.009192
00:32:16|0.009198
00:32:17|0.009188
00:32:19|0.009185
00:32:20|0.009192
00:32:21|0.009192
00:32:22|0.009176
00:32:23|0.009176
00:32:24|0.009188
00:32:25|0.009188
00:32:26|0.009189
00:32:27|0.009189
00:32:28|0.009189
00:32:29|0.009188
00:32:30|0.009194
00:32:31|0.009188
00:32:32|0.009188
00:32:33|0.009169
00:32:35|0.009178
00:32:35|0.009171
00:32:36|0.009171
00:32:38|0.009168
00:32:39|0.009168
00:32:39|0.009176
00:32:41|0.009176
00:32:41|0.009176
00:32:42|0.009169
00:32:43|0.009176
00:32:44|0.009176
00:32:45|0.009169
00:32:47|0.009169
00:32:47|0.009176
00:32:49|0.009176
00:32:49|0.009176
00:32:51|0.009161
00:32:51|0.009161
00:32:53|0.009153
00:32:53|0.009153
00:32:54|0.009152
00:32:56|0.009156
00:32:56|0.009156
00:32:57|0.00915
00:32:58|0.00915
00:32:59|0.00916
00:33:00|0.00916
00:33:01|0.009149
00:33:02|0.009149
00:33:04|0.009149
00:33:05|0.00914
00:33:06|0.00914
00:33:07|0.009149
00:33:07|0.009157
00:33:08|0.009157
00:33:09|0.009157
00:33:10|0.009157
00:33:11|0.009157
00:33:13|0.009157
00:33:13|0.009157
00:33:14|0.009164
00:33:15|0.009164
00:33:16|0.009141
00:33:18|0.009155
00:33:18|0.009155
00:33:19|0.009157
00:33:21|0.009157
00:33:22|0.009157
00:33:22|0.009157
00:33:24|0.009157
00:33:25|0.009142
00:33:26|0.009142
00:33:27|0.009142
00:33:29|0.009142
00:33:30|0.009142
00:33:31|0.009142
00:33:32|0.00915
00:33:33|0.00915
00:33:34|0.009155
00:33:35|0.009155
00:33:36|0.009155
00:33:37|0.009155
00:33:38|0.009156
00:33:39|0.009157
00:33:40|0.009157
00:33:41|0.009155
00:33:42|0.009155
00:33:43|0.009155
00:33:44|0.009155
00:33:45|0.00916
00:33:46|0.00916
00:33:47|0.00916
00:33:48|0.00916
00:33:49|0.00916
00:33:50|0.00916
00:33:51|0.009168
00:33:52|0.009168
00:33:53|0.009168
00:33:54|0.009168
00:33:55|0.009168
00:33:56|0.009168
00:33:57|0.009171
00:33:58|0.009171
00:33:59|0.009171
00:34:00|0.009171
00:34:01|0.009171
00:34:02|0.009176
00:34:03|0.009176
00:34:04|0.009176
00:34:05|0.009176
00:34:06|0.009176
00:34:07|0.009176
00:34:08|0.009176
00:34:09|0.009176
00:34:10|0.009176
00:34:11|0.009184
00:34:12|0.009185
00:34:13|0.009185
00:34:14|0.009185
00:34:15|0.009196
00:34:16|0.009196
00:34:17|0.009196
00:34:18|0.009196
00:34:19|0.009196
00:34:20|0.009198
00:34:21|0.009198
00:34:23|0.009198
00:34:23|0.009198
00:34:25|0.009199
00:34:25|0.0092
00:34:27|0.009219
00:34:27|0.009218
00:34:29|0.009218
00:34:29|0.009218
00:34:31|0.009219
00:34:32|0.009221
00:34:33|0.009221
00:34:33|0.009219
00:34:35|0.009222
00:34:36|0.009227
00:34:37|0.009227
00:34:37|0.009224
00:34:38|0.009224
00:34:40|0.009224
00:34:41|0.009224
00:34:41|0.009224
00:34:43|0.009227
00:34:44|0.009227
00:34:44|0.009227
00:34:45|0.00923
00:34:46|0.009232
00:34:48|0.009248
00:34:48|0.009249
00:34:50|0.009263
00:34:50|0.009254
00:34:52|0.009266
00:34:53|0.009257
00:34:54|0.009257
00:34:55|0.009264
00:34:55|0.009264
00:34:57|0.009264
00:34:57|0.009257
00:34:59|0.009257
00:35:00|0.009264
00:35:01|0.009264
00:35:02|0.009264
00:35:02|0.009264
00:35:04|0.00926
00:35:05|0.009264
00:35:06|0.009264
00:35:07|0.009237
00:35:08|0.009237
00:35:09|0.00925
00:35:10|0.00925
00:35:11|0.009239
00:35:12|0.009237
00:35:12|0.009237
00:35:13|0.009237
00:35:14|0.009247
00:35:16|0.009247
00:35:17|0.009247
00:35:17|0.009247
00:35:18|0.009247
00:35:20|0.009247
00:35:20|0.009247
00:35:22|0.009247
00:35:24|0.009247
00:35:25|0.009247
00:35:26|0.009247
00:35:27|0.009247
00:35:28|0.009247
00:35:28|0.009247
00:35:30|0.009252
00:35:31|0.009247
00:35:32|0.009247
00:35:32|0.009247
00:35:34|0.00924
00:35:34|0.00924
00:35:35|0.00924
00:35:36|0.00924
00:35:37|0.009232
00:35:39|0.009232
00:35:39|0.009239
00:35:41|0.009239
00:35:42|0.009228
00:35:42|0.009221
00:35:44|0.009221
00:35:44|0.009221
00:35:45|0.00921
00:35:47|0.009221
00:35:47|0.009213
00:35:49|0.009213
00:35:50|0.009223
00:35:51|0.009221
00:35:52|0.009221
00:35:52|0.009221
00:35:54|0.00921
00:35:55|0.00922
00:35:55|0.00921
00:35:57|0.00921
00:35:58|0.00921
00:35:59|0.00921
00:36:00|0.00921
00:36:01|0.00921
00:36:01|0.00921
00:36:03|0.00921
00:36:03|0.00921
00:36:04|0.00921
00:36:06|0.00921
00:36:07|0.00921
00:36:08|0.00921
00:36:09|0.00921
00:36:10|0.00921
00:36:11|0.00921
00:36:12|0.00921
00:36:13|0.00921
00:36:14|0.00921
00:36:15|0.00921
00:36:16|0.00921
00:36:16|0.00921
00:36:18|0.00921
00:36:19|0.00921
00:36:20|0.00921
00:36:20|0.00921
00:36:21|0.00921
00:36:24|0.00921
00:36:25|0.00921
00:36:26|0.009207
00:36:27|0.009207
00:36:29|0.0092
00:36:29|0.009185
00:36:31|0.009185
00:36:32|0.009189
00:36:32|0.009179
00:36:34|0.009179
00:36:35|0.00917
00:36:35|0.00916
00:36:36|0.009181
00:36:37|0.009181
00:36:39|0.009181
00:36:39|0.009181
00:36:40|0.009181
00:36:42|0.009181
00:36:42|0.009181
00:36:43|0.009176
00:36:44|0.009167
00:36:45|0.009167
00:36:47|0.009167
00:36:48|0.00916
00:36:48|0.009163
00:36:49|0.009164
00:36:50|0.009172
00:36:52|0.009173
00:36:52|0.009188
00:36:54|0.009188
00:36:54|0.009177
00:36:55|0.009177
00:36:57|0.009177
00:36:58|0.009188
00:36:59|0.009188
00:36:59|0.009188
00:37:00|0.009188
00:37:01|0.009179
00:37:02|0.009168
00:37:03|0.009168
00:37:05|0.009175
00:37:05|0.009171
00:37:06|0.009179
00:37:07|0.00918
00:37:08|0.00918
00:37:09|0.009179
00:37:10|0.009179
00:37:11|0.009179
00:37:12|0.009182
00:37:13|0.009182
00:37:14|0.009182
00:37:15|0.00917
00:37:16|0.009179
00:37:17|0.009179
00:37:19|0.009179
00:37:20|0.00917
00:37:21|0.00917
00:37:21|0.00917
00:37:22|0.00917
00:37:25|0.00917
00:37:25|0.00917
00:37:27|0.00917
00:37:28|0.009161
00:37:29|0.009161
00:37:29|0.009161
00:37:31|0.009161
00:37:33|0.009161
00:37:33|0.009161
00:37:34|0.009161
00:37:36|0.009161
00:37:37|0.009161
00:37:38|0.009161
00:37:39|0.009161
00:37:40|0.009171
00:37:41|0.009171
00:37:41|0.009171
00:37:43|0.009171
00:37:44|0.009171
00:37:45|0.009171
00:37:46|0.009171
00:37:47|0.009171
00:37:48|0.009155
00:37:49|0.009155
00:37:49|0.009155
00:37:51|0.009161
00:37:52|0.009155
00:37:53|0.009161
00:37:53|0.009161
00:37:55|0.009161
00:37:55|0.00913
00:37:56|0.009137
00:37:57|0.009137
00:37:59|0.00913
00:38:00|0.00913
00:38:00|0.009144
00:38:02|0.009144
00:38:02|0.009144
00:38:04|0.009125
00:38:05|0.009125
00:38:06|0.009125
00:38:07|0.009125
00:38:08|0.009125
00:38:09|0.009127
00:38:10|0.00911
00:38:11|0.009121
00:38:13|0.009131
00:38:14|0.00911
00:38:15|0.00911
00:38:15|0.00911
00:38:17|0.00911
00:38:17|0.00911
00:38:18|0.00911
00:38:19|0.009124
00:38:20|0.009124
00:38:21|0.009124
00:38:22|0.009114
00:38:23|0.009116
00:38:24|0.009115
00:38:25|0.009115
00:38:27|0.009115
00:38:28|0.009115
00:38:29|0.009115
00:38:30|0.009113
00:38:30|0.009113
00:38:31|0.009128
00:38:32|0.009127
00:38:33|0.009127
00:38:35|0.009127
00:38:36|0.009127
00:38:37|0.009131
00:38:37|0.009125
00:38:38|0.009135
00:38:39|0.009135
00:38:41|0.009127
00:38:42|0.00914
00:38:43|0.00914
00:38:43|0.009124
00:38:44|0.009124
00:38:46|0.009124
00:38:47|0.009124
00:38:47|0.009124
00:38:49|0.009124
00:38:50|0.009124
00:38:51|0.009124
00:38:52|0.009124
00:38:53|0.009124
00:38:54|0.009124
00:38:54|0.009124
00:38:55|0.009124
00:38:56|0.009124
00:38:58|0.009124
00:38:58|0.009124
00:38:59|0.009124
00:39:01|0.009124
00:39:02|0.009124
00:39:03|0.009124
00:39:04|0.009124
00:39:04|0.009111
00:39:06|0.009111
00:39:07|0.009111
00:39:08|0.009111
00:39:08|0.009111
00:39:09|0.009111
00:39:11|0.009127
00:39:11|0.009127
00:39:13|0.009123
00:39:14|0.009123
00:39:15|0.009123
00:39:16|0.009123
00:39:18|0.009123
00:39:18|0.009123
00:39:19|0.009123
00:39:20|0.009113
00:39:21|0.009113
00:39:23|0.009113
00:39:23|0.009113
00:39:24|0.009111
00:39:25|0.009111
00:39:26|0.00911
00:39:28|0.00911
00:39:29|0.00911
00:39:29|0.00911
00:39:30|0.00911
00:39:32|0.00911
00:39:33|0.009119
00:39:34|0.009119
00:39:35|0.009119
00:39:36|0.009119
00:39:37|0.009119
00:39:38|0.009119
00:39:39|0.009119
00:39:40|0.009119
00:39:41|0.009119
00:39:42|0.009119
00:39:42|0.00911
00:39:44|0.00911
00:39:45|0.00911
00:39:46|0.00911
00:39:47|0.00911
00:39:48|0.009122
00:39:49|0.009122
00:39:51|0.009108
00:39:51|0.009108
00:39:53|0.009108
00:39:54|0.00911
00:39:55|0.00911
00:39:55|0.00911
00:39:56|0.00911
00:39:58|0.00911
00:39:58|0.00911
00:40:00|0.00911
00:40:01|0.00911
00:40:02|0.009111
00:40:03|0.009111
00:40:03|0.009111
00:40:05|0.009111
00:40:06|0.009111
00:40:06|0.009111
00:40:07|0.009111
00:40:08|0.009122
00:40:09|0.009123
00:40:11|0.009123
00:40:11|0.009123
00:40:12|0.009123
00:40:13|0.009133
00:40:14|0.009124
00:40:15|0.009124
00:40:16|0.009147
00:40:17|0.009131
00:40:19|0.00915
00:40:19|0.00915
00:40:20|0.00915
00:40:21|0.009143
00:40:23|0.00914
00:40:23|0.009134
00:40:24|0.009135
00:40:25|0.009145
00:40:26|0.009145
00:40:28|0.009123
00:40:29|0.009123
00:40:30|0.00912
00:40:32|0.00912
00:40:33|0.00912
00:40:33|0.00912
00:40:34|0.00912
00:40:35|0.009134
00:40:36|0.00912
00:40:37|0.00912
00:40:38|0.00912
00:40:40|0.00912
00:40:41|0.00912
00:40:42|0.00912
00:40:43|0.00912
00:40:43|0.00912
00:40:45|0.00912
00:40:46|0.00912
00:40:47|0.00912
00:40:48|0.00912
00:40:49|0.009121
00:40:50|0.00912
00:40:50|0.00912
00:40:52|0.00912
00:40:53|0.00912
00:40:54|0.00912
00:40:55|0.00912
00:40:56|0.009111
00:40:57|0.00912
00:40:58|0.00912
00:40:59|0.00912
00:41:00|0.00912
00:41:01|0.009111
00:41:02|0.009111
00:41:03|0.009111
00:41:04|0.00912
00:41:05|0.009122
00:41:06|0.009122
00:41:07|0.009122
00:41:08|0.009122
00:41:09|0.009122
00:41:10|0.009122
00:41:11|0.009122
00:41:12|0.009122
00:41:12|0.009122
00:41:14|0.009122
00:41:15|0.009129
00:41:16|0.009129
00:41:17|0.009129
00:41:18|0.009129
00:41:18|0.009129
00:41:19|0.009129
00:41:21|0.009129
00:41:22|0.009129
00:41:23|0.009129
00:41:24|0.009129
00:41:25|0.009129
00:41:25|0.00914
00:41:27|0.009142
00:41:29|0.009129
00:41:30|0.009147
00:41:30|0.009147
00:41:32|0.009147
00:41:33|0.009147
00:41:34|0.009147
00:41:34|0.009147
00:41:36|0.009147
00:41:37|0.009147
00:41:38|0.009147
00:41:39|0.009147
00:41:40|0.009147
00:41:41|0.009147
00:41:42|0.009142
00:41:43|0.009142
00:41:44|0.009142
00:41:45|0.009142
00:41:46|0.009142
00:41:47|0.009141
00:41:48|0.009141
00:41:49|0.009141
00:41:50|0.009141
00:41:51|0.009141
00:41:52|0.009142
00:41:53|0.009142
00:41:54|0.009142
00:41:55|0.009129
00:41:56|0.00914
00:41:57|0.00914
00:41:58|0.00914
00:41:59|0.00914
00:42:00|0.00914
00:42:01|0.00914
00:42:02|0.00914
00:42:03|0.00914
00:42:04|0.00914
00:42:05|0.00914
00:42:06|0.009143
00:42:07|0.009143
00:42:08|0.00913
00:42:09|0.00913
00:42:10|0.009142
00:42:11|0.009142
00:42:12|0.009142
00:42:13|0.009144
00:42:14|0.009133
00:42:15|0.009133
00:42:16|0.009133
00:42:17|0.009133
00:42:18|0.009133
00:42:19|0.009133
00:42:20|0.009128
00:42:21|0.009128
00:42:22|0.009128
00:42:23|0.009122
00:42:24|0.00913
00:42:26|0.00913
00:42:27|0.00913
00:42:27|0.009119
00:42:28|0.009119
00:42:29|0.009119
00:42:31|0.009119
00:42:32|0.009119
00:42:32|0.009112
00:42:34|0.009112
00:42:35|0.009112
00:42:36|0.009112
00:42:37|0.009113
00:42:38|0.009113
00:42:39|0.009113
00:42:40|0.009134
00:42:42|0.009134
00:42:42|0.009134
00:42:44|0.009134
00:42:45|0.009134
00:42:46|0.009141
00:42:46|0.009141
00:42:48|0.009128
00:42:48|0.009128
00:42:50|0.009134
00:42:51|0.009134
00:42:52|0.009134
00:42:53|0.009134
00:42:53|0.009134
00:42:54|0.009134
00:42:55|0.009134
00:42:57|0.009118
00:42:58|0.009118
00:42:59|0.009118
00:43:00|0.009115
00:43:01|0.009128
00:43:02|0.009113
00:43:03|0.009113
00:43:05|0.009113
00:43:05|0.009112
00:43:06|0.009112
00:43:07|0.009112
00:43:08|0.00913
00:43:10|0.009113
00:43:10|0.009113
00:43:11|0.009126
00:43:12|0.00913
00:43:13|0.00913
00:43:15|0.00913
00:43:15|0.009114
00:43:16|0.009114
00:43:17|0.009114
00:43:18|0.009114
00:43:20|0.009114
00:43:20|0.009114
00:43:21|0.009114
00:43:23|0.009114
00:43:23|0.009114
00:43:24|0.009128
00:43:26|0.009147
00:43:26|0.009132
00:43:27|0.009132
00:43:29|0.009132
00:43:29|0.009132
00:43:31|0.009132
00:43:31|0.00913
00:43:33|0.00913
00:43:34|0.009144
00:43:35|0.009144
00:43:36|0.009145
00:43:37|0.009145
00:43:38|0.009145
00:43:38|0.009144
00:43:40|0.009144
00:43:41|0.009144
00:43:42|0.009144
00:43:43|0.009144
00:43:44|0.009144
00:43:45|0.009144
00:43:46|0.009147
00:43:47|0.009144
00:43:48|0.009144
00:43:49|0.009142
00:43:50|0.009143
00:43:51|0.009143
00:43:52|0.009143
00:43:53|0.009143
00:43:54|0.009143
00:43:55|0.009143
00:43:56|0.009143
00:43:57|0.009143
00:43:58|0.009143
00:43:59|0.009143
00:44:00|0.009143
00:44:01|0.009128
00:44:02|0.009128
00:44:03|0.009128
00:44:04|0.009128
00:44:06|0.009128
00:44:06|0.009141
00:44:07|0.009141
00:44:09|0.009141
00:44:10|0.009141
00:44:10|0.009141
00:44:12|0.009141
00:44:13|0.009128
00:44:14|0.009128
00:44:14|0.009128
00:44:15|0.009128
00:44:16|0.009128
00:44:18|0.009128
00:44:18|0.009128
00:44:19|0.009128
00:44:20|0.009128
00:44:21|0.009128
00:44:22|0.00913
00:44:23|0.00913
00:44:24|0.009128
00:44:25|0.009129
00:44:27|0.009129
00:44:28|0.009129
00:44:28|0.009129
00:44:29|0.009129
00:44:30|0.009128
00:44:31|0.009128
00:44:33|0.009129
00:44:33|0.009129
00:44:35|0.009129
00:44:35|0.009129
00:44:37|0.009129
00:44:38|0.009129
00:44:39|0.009129
00:44:39|0.009129
00:44:41|0.009129
00:44:42|0.009129
00:44:42|0.009129
00:44:44|0.009129
00:44:45|0.009129
00:44:46|0.009129
00:44:47|0.009129
00:44:48|0.009129
00:44:48|0.009129
00:44:50|0.009129
00:44:51|0.009129
00:44:52|0.009125
00:44:53|0.009125
00:44:54|0.00911
00:44:55|0.009117
00:44:56|0.009107
00:44:57|0.009101
00:44:59|0.009101
00:44:59|0.009101
00:45:00|0.009101
00:45:01|0.009103
00:45:02|0.009103
00:45:03|0.0091
00:45:04|0.0091
00:45:05|0.009103
00:45:06|0.0091
00:45:07|0.009047
00:45:08|0.009013
00:45:09|0.009
00:45:10|0.009
00:45:11|0.009008
00:45:12|0.009
00:45:13|0.008998
00:45:14|0.009
00:45:15|0.008998
00:45:16|0.009
00:45:17|0.008985
00:45:18|0.008985
00:45:19|0.008985
00:45:20|0.008985
00:45:21|0.00896
00:45:22|0.008958
00:45:24|0.008958
00:45:24|0.00895
00:45:25|0.008947
00:45:26|0.008947
00:45:27|0.008931
00:45:29|0.008931
00:45:29|0.008931
00:45:31|0.008945
00:45:31|0.008929
00:45:32|0.008935
00:45:34|0.008947
00:45:35|0.008936
00:45:36|0.008933
00:45:37|0.00893
00:45:38|0.008933
00:45:39|0.008929
00:45:40|0.008929
00:45:41|0.008929
00:45:41|0.00893
00:45:43|0.008929
00:45:44|0.008931
00:45:45|0.008931
00:45:46|0.008929
00:45:47|0.008929
00:45:48|0.008931
00:45:49|0.008931
00:45:50|0.008929
00:45:50|0.008929
00:45:52|0.00893
00:45:53|0.008929
00:45:54|0.008929
00:45:55|0.008929
00:45:56|0.008929
00:45:57|0.008929
00:45:58|0.00893
00:45:59|0.008929
00:46:00|0.008929
00:46:01|0.008931
00:46:02|0.008929
00:46:03|0.008929
00:46:04|0.008929
00:46:05|0.008929
00:46:06|0.008931
00:46:07|0.008931
00:46:08|0.008931
00:46:09|0.008931
00:46:10|0.008931
00:46:11|0.008931
00:46:13|0.008931
00:46:13|0.008929
00:46:14|0.008929
00:46:15|0.008929
00:46:16|0.008929
00:46:17|0.008929
00:46:18|0.008929
00:46:19|0.008929
00:46:20|0.008929
00:46:21|0.008929
00:46:22|0.008929
00:46:24|0.008929
00:46:24|0.00892
00:46:26|0.00892
00:46:26|0.00892
00:46:28|0.00892
00:46:28|0.00892
00:46:30|0.00892
00:46:30|0.008927
00:46:31|0.008927
00:46:33|0.008927
00:46:34|0.008931
00:46:35|0.00892
00:46:36|0.00892
00:46:38|0.00892
00:46:39|0.008918
00:46:40|0.008918
00:46:41|0.008918
00:46:42|0.008928
00:46:42|0.00894
00:46:44|0.008939
00:46:45|0.008944
00:46:46|0.00894
00:46:47|0.008946
00:46:48|0.008946
00:46:49|0.008925
00:46:50|0.008937
00:46:51|0.00894
00:46:52|0.008925
00:46:53|0.008923
00:46:54|0.008916
00:46:55|0.008916
00:46:56|0.008916
00:46:57|0.008916
00:46:58|0.00886
00:46:59|0.008871
00:47:00|0.008862
00:47:01|0.008861
00:47:03|0.00886
00:47:04|0.00886
00:47:05|0.008855
00:47:05|0.008855
00:47:06|0.008855
00:47:07|0.008856
00:47:09|0.00885
00:47:09|0.008866
00:47:11|0.008864
00:47:11|0.00886
00:47:12|0.008858
00:47:13|0.00886
00:47:15|0.008848
00:47:15|0.00886
00:47:16|0.00886
00:47:17|0.008867
00:47:18|0.008867
00:47:20|0.008877
00:47:20|0.008875
00:47:22|0.008875
00:47:23|0.008846
00:47:23|0.008864
00:47:24|0.00888
00:47:25|0.00888
00:47:26|0.00888
00:47:27|0.00888
00:47:28|0.008879
00:47:29|0.00888
00:47:30|0.00888
00:47:31|0.008892
00:47:32|0.00888
00:47:34|0.008881
00:47:34|0.008892
00:47:37|0.008885
00:47:37|0.008885
00:47:39|0.008901
00:47:40|0.008907
00:47:40|0.008937
00:47:41|0.008936
00:47:43|0.008916
00:47:43|0.008916
00:47:44|0.008929
00:47:45|0.008928
00:47:47|0.008932
00:47:47|0.008984
00:47:48|0.008988
00:47:50|0.008984
00:47:51|0.008984
00:47:52|0.008956
00:47:53|0.008964
00:47:54|0.008954
00:47:55|0.008955
00:47:56|0.00896
00:47:57|0.008954
00:47:58|0.008963
00:47:59|0.008965
00:48:00|0.00897
00:48:01|0.00897
00:48:02|0.008962
00:48:04|0.008967
00:48:05|0.008967
00:48:05|0.008959
00:48:06|0.008959
00:48:07|0.008959
00:48:08|0.008952
00:48:10|0.008952
00:48:10|0.008952
00:48:11|0.008952
00:48:13|0.008952
00:48:13|0.00896
00:48:15|0.00896
00:48:15|0.008972
00:48:17|0.008952
00:48:17|0.00896
00:48:18|0.008972
00:48:19|0.008972
00:48:20|0.008972
00:48:21|0.008972
00:48:23|0.008972
00:48:23|0.008964
00:48:24|0.008964
00:48:25|0.008972
00:48:26|0.008972
00:48:27|0.008996
00:48:28|0.00898
00:48:29|0.008977
00:48:30|0.008975
00:48:31|0.008993
00:48:32|0.008993
00:48:33|0.009016
00:48:35|0.009017
00:48:36|0.009014
00:48:37|0.009014
00:48:38|0.009019
00:48:39|0.009021
00:48:40|0.00901
00:48:41|0.00901
00:48:42|0.00901
00:48:43|0.00901
00:48:44|0.009014
00:48:45|0.00901
00:48:46|0.00902
00:48:47|0.00902
00:48:48|0.009014
00:48:49|0.008997
00:48:50|0.008993
00:48:51|0.008993
00:48:52|0.009003
00:48:53|0.009003
00:48:54|0.008993
00:48:55|0.008993
00:48:56|0.008993
00:48:57|0.009001
00:48:58|0.009001
00:48:59|0.009001
00:49:00|0.009001
00:49:01|0.009001
00:49:02|0.009012
00:49:03|0.009008
00:49:04|0.009008
00:49:05|0.009008
00:49:06|0.009008
00:49:07|0.009008
00:49:08|0.009008
00:49:09|0.009008
00:49:10|0.009008
00:49:11|0.009008
00:49:12|0.009008
00:49:13|0.009008
00:49:14|0.009008
00:49:15|0.009008
00:49:16|0.009008
00:49:17|0.009008
00:49:18|0.009008
00:49:19|0.009008
00:49:20|0.009001
00:49:21|0.009001
00:49:22|0.009008
00:49:23|0.009008
00:49:24|0.009008
00:49:25|0.009008
00:49:27|0.009008
00:49:27|0.009001
00:49:28|0.009007
00:49:30|0.009007
00:49:30|0.009001
00:49:31|0.009001
00:49:32|0.009001
00:49:33|0.009001
00:49:34|0.009001
00:49:36|0.009
00:49:38|0.009
00:49:39|0.009008
00:49:40|0.009008
00:49:40|0.009003
00:49:42|0.009003
00:49:43|0.009003
00:49:43|0.009011
00:49:45|0.009001
00:49:46|0.009001
00:49:47|0.009007
00:49:47|0.009008
00:49:49|0.009008
00:49:50|0.009008
00:49:52|0.009001
00:49:52|0.009001
00:49:53|0.009001
00:49:55|0.009001
00:49:55|0.009001
00:49:56|0.009001
00:49:58|0.009007
00:49:58|0.009008
00:50:00|0.009008
00:50:00|0.009013
00:50:02|0.009014
00:50:02|0.009014
00:50:04|0.009014
00:50:05|0.009014
00:50:05|0.009014
00:50:06|0.009014
00:50:08|0.009014
00:50:08|0.009009
00:50:09|0.009012
00:50:11|0.009014
00:50:11|0.009014
00:50:12|0.009006
00:50:13|0.009006
00:50:14|0.009016
00:50:16|0.009017
00:50:16|0.009012
00:50:18|0.00902
00:50:18|0.00902
00:50:19|0.00902
00:50:20|0.00902
00:50:21|0.00902
00:50:23|0.00902
00:50:24|0.00902
00:50:24|0.009017
00:50:26|0.009022
00:50:26|0.009023
00:50:28|0.009017
00:50:28|0.009017
00:50:29|0.009017
00:50:31|0.009014
00:50:31|0.009014
00:50:33|0.009014
00:50:33|0.009014
00:50:35|0.009006
00:50:36|0.009006
00:50:38|0.009006
00:50:38|0.009006
00:50:40|0.009006
00:50:42|0.009006
00:50:42|0.009006
00:50:43|0.009015
00:50:45|0.009015
00:50:45|0.009006
00:50:47|0.009006
00:50:48|0.009006
00:50:48|0.009001
00:50:50|0.009001
00:50:51|0.009001
00:50:52|0.009001
00:50:53|0.009002
00:50:53|0.009001
00:50:55|0.009
00:50:55|0.009
00:50:57|0.009
00:50:58|0.009001
00:50:59|0.009003
00:51:00|0.009003
00:51:01|0.009003
00:51:02|0.009003
00:51:03|0.00904
00:51:03|0.009009
00:51:05|0.009009
00:51:06|0.009
00:51:06|0.009012
00:51:07|0.009012
00:51:09|0.009
00:51:09|0.009
00:51:11|0.009
00:51:12|0.009011
00:51:13|0.009011
00:51:14|0.009011
00:51:15|0.009011
00:51:16|0.009001
00:51:17|0.009001
00:51:18|0.009001
00:51:18|0.009011
00:51:20|0.009002
00:51:21|0.009002
00:51:21|0.009002
00:51:22|0.009
00:51:24|0.009
00:51:25|0.009
00:51:26|0.009
00:51:28|0.009
00:51:28|0.009
00:51:29|0.009
00:51:31|0.009002
00:51:32|0.009002
00:51:32|0.009002
00:51:33|0.009
00:51:34|0.009
00:51:35|0.009
00:51:36|0.009007
00:51:38|0.009007
00:51:39|0.009007
00:51:40|0.009007
00:51:42|0.009007
00:51:42|0.009007
00:51:43|0.009007
00:51:45|0.009007
00:51:46|0.009007
00:51:47|0.009007
00:51:47|0.009
00:51:48|0.009007
00:51:49|0.009007
00:51:51|0.009007
00:51:52|0.009007
00:51:53|0.009007
00:51:54|0.009007
00:51:55|0.009
00:51:56|0.009
00:51:57|0.009
00:51:57|0.009
00:51:59|0.009
00:52:00|0.009
00:52:01|0.009
00:52:02|0.00901
00:52:03|0.009039
00:52:03|0.009032
00:52:04|0.009036
00:52:06|0.009036
00:52:07|0.009036
00:52:08|0.009041
00:52:08|0.009041
00:52:09|0.009041
00:52:11|0.009042
00:52:12|0.009036
00:52:13|0.009036
00:52:13|0.009036
00:52:15|0.009007
00:52:16|0.009007
00:52:17|0.009001
00:52:19|0.009002
00:52:19|0.009
00:52:21|0.009011
00:52:21|0.009011
00:52:22|0.009011
00:52:24|0.009011
00:52:24|0.009011
00:52:25|0.009012
00:52:27|0.009012
00:52:27|0.009012
00:52:28|0.009012
00:52:30|0.009012
00:52:30|0.009012
00:52:31|0.009012
00:52:32|0.009012
00:52:33|0.009012
00:52:34|0.009011
00:52:35|0.009002
00:52:36|0.009002
00:52:37|0.009
00:52:39|0.009002
00:52:40|0.009002
00:52:41|0.009002
00:52:42|0.009002
00:52:43|0.009
00:52:44|0.009002
00:52:45|0.009002
00:52:46|0.009
00:52:47|0.009
00:52:48|0.009002
00:52:49|0.009002
00:52:50|0.009002
00:52:51|0.009002
00:52:52|0.009002
00:52:53|0.009004
00:52:54|0.009008
00:52:55|0.009008
00:52:56|0.009008
00:52:57|0.009008
00:52:58|0.009011
00:52:59|0.009011
00:53:00|0.009011
00:53:02|0.009011
00:53:02|0.009011
00:53:04|0.009011
00:53:05|0.009011
00:53:05|0.009011
00:53:07|0.009011
00:53:07|0.009008
00:53:09|0.009011
00:53:10|0.009011
00:53:11|0.009011
00:53:12|0.009011
00:53:13|0.009004
00:53:13|0.009004
00:53:14|0.009004
00:53:15|0.009004
00:53:17|0.009004
00:53:17|0.009004
00:53:19|0.009009
00:53:20|0.009009
00:53:20|0.009009
00:53:22|0.009009
00:53:23|0.009
00:53:23|0.009001
00:53:25|0.009001
00:53:25|0.009
00:53:26|0.009
00:53:28|0.009
00:53:28|0.009
00:53:30|0.009001
00:53:31|0.009001
00:53:32|0.009001
00:53:32|0.009001
00:53:33|0.009001
00:53:35|0.009001
00:53:36|0.009001
00:53:37|0.009001
00:53:37|0.009001
00:53:38|0.009
00:53:41|0.009
00:53:42|0.009
00:53:43|0.009001
00:53:44|0.009001
00:53:44|0.009001
00:53:45|0.009001
00:53:46|0.009
00:53:48|0.009
00:53:48|0.009
00:53:49|0.009
00:53:51|0.009
00:53:51|0.009
00:53:53|0.009
00:53:54|0.009
00:53:55|0.009
00:53:56|0.009
00:53:56|0.009
00:53:57|0.008992
00:53:59|0.008996
00:53:59|0.008996
00:54:00|0.008988
00:54:02|0.00896
00:54:02|0.008956
00:54:03|0.008959
00:54:04|0.008959
00:54:05|0.008959
00:54:06|0.008959
00:54:07|0.008953
00:54:08|0.008953
00:54:09|0.008955
00:54:10|0.008955
00:54:11|0.008955
00:54:12|0.008955
00:54:13|0.008955
00:54:14|0.008952
00:54:15|0.008952
00:54:17|0.008924
00:54:17|0.008924
00:54:18|0.008944
00:54:19|0.008944
00:54:20|0.008927
00:54:22|0.008935
00:54:22|0.008883
00:54:23|0.008883
00:54:24|0.008862
00:54:25|0.008871
00:54:26|0.008871
00:54:28|0.008871
00:54:29|0.008855
00:54:29|0.00887
00:54:30|0.00887
00:54:31|0.008871
00:54:32|0.008871
00:54:34|0.008887
00:54:34|0.008882
00:54:35|0.008882
00:54:36|0.008883
00:54:38|0.008883
00:54:38|0.008835
00:54:39|0.008845
00:54:41|0.008842
00:54:42|0.008846
00:54:43|0.008847
00:54:44|0.008838
00:54:45|0.008838
00:54:46|0.008838
00:54:47|0.008835
00:54:48|0.008838
00:54:49|0.008838
00:54:50|0.008835
00:54:51|0.008822
00:54:52|0.008822
00:54:53|0.008822
00:54:54|0.008822
00:54:55|0.008822
00:54:56|0.008813
00:54:57|0.008818
00:54:58|0.008822
00:54:59|0.008803
00:55:00|0.0088
00:55:01|0.008838
00:55:02|0.00882
00:55:04|0.008821
00:55:05|0.008815
00:55:07|0.008834
00:55:08|0.008835
00:55:09|0.008843
00:55:10|0.008842
00:55:12|0.008848
00:55:14|0.008853
00:55:14|0.008839
00:55:16|0.008828
00:55:18|0.008825
00:55:19|0.008825
00:55:20|0.008825
00:55:21|0.008824
00:55:22|0.008825
00:55:23|0.008824
00:55:24|0.00881
00:55:26|0.008812
00:55:26|0.008812
00:55:27|0.008825
00:55:29|0.008822
00:55:31|0.008812
00:55:31|0.008822
00:55:33|0.008811
00:55:33|0.008811
00:55:35|0.008811
00:55:36|0.008799
00:55:37|0.008799
00:55:37|0.00881
00:55:38|0.0088
00:55:39|0.008807
00:55:41|0.008807
00:55:41|0.008807
00:55:42|0.008807
00:55:44|0.00881
00:55:45|0.00881
00:55:46|0.008816
00:55:47|0.00882
00:55:48|0.008819
00:55:49|0.008819
00:55:50|0.008832
00:55:51|0.008832
00:55:52|0.008855
00:55:53|0.008854
00:55:55|0.008854
00:55:56|0.008851
00:55:57|0.008854
00:55:58|0.008854
00:55:58|0.00886
00:56:00|0.00886
00:56:01|0.008854
00:56:02|0.008849
00:56:03|0.008849
00:56:03|0.008841
00:56:05|0.008841
00:56:06|0.008835
00:56:07|0.008841
00:56:08|0.00885
00:56:09|0.00885
00:56:09|0.00885
00:56:11|0.00885
00:56:11|0.00885
00:56:14|0.00885
00:56:14|0.008858
00:56:15|0.008858
00:56:17|0.008854
00:56:18|0.008854
00:56:19|0.008849
00:56:20|0.00885
00:56:20|0.00885
00:56:22|0.00885
00:56:22|0.00885
00:56:24|0.00885
00:56:25|0.00885
00:56:25|0.00885
00:56:27|0.008853
00:56:27|0.008853
00:56:29|0.00885
00:56:30|0.008849
00:56:31|0.008849
00:56:32|0.008849
00:56:33|0.00885
00:56:33|0.00885
00:56:35|0.00884
00:56:36|0.008835
00:56:37|0.008835
00:56:38|0.008835
00:56:39|0.008835
00:56:40|0.008835
00:56:41|0.008849
00:56:42|0.008825
00:56:43|0.008825
00:56:44|0.008825
00:56:45|0.008825
00:56:47|0.008825
00:56:47|0.008837
00:56:49|0.008832
00:56:49|0.008832
00:56:51|0.008825
00:56:51|0.008825
00:56:52|0.008825
00:56:54|0.008825
00:56:55|0.008844
00:56:56|0.008825
00:56:57|0.008825
00:56:58|0.008825
00:56:59|0.008825
00:56:59|0.008825
00:57:01|0.008844
00:57:01|0.008844
00:57:03|0.008844
00:57:05|0.008844
00:57:06|0.008844
00:57:06|0.008844
00:57:08|0.008844
00:57:08|0.008834
00:57:10|0.008835
00:57:10|0.008835
00:57:11|0.008832
00:57:12|0.008832
00:57:13|0.008828
00:57:15|0.008811
00:57:16|0.008806
00:57:17|0.008815
00:57:18|0.008813
00:57:20|0.008813
00:57:21|0.008813
00:57:21|0.008822
00:57:23|0.008822
00:57:23|0.008791
00:57:25|0.008791
00:57:25|0.008791
00:57:27|0.008791
00:57:27|0.008791
00:57:28|0.008791
00:57:30|0.0088
00:57:31|0.0088
00:57:31|0.0088
00:57:32|0.0088
00:57:33|0.008811
00:57:35|0.008812
00:57:35|0.008812
00:57:36|0.0088
00:57:38|0.008801
00:57:39|0.008807
00:57:40|0.008807
00:57:41|0.008807
00:57:42|0.0088
00:57:43|0.008815
00:57:44|0.008807
00:57:45|0.008807
00:57:46|0.008807
00:57:47|0.008808
00:57:48|0.008808
00:57:49|0.008807
00:57:50|0.008807
00:57:51|0.008807
00:57:52|0.008812
00:57:53|0.008812
00:57:54|0.008812
00:57:55|0.008812
00:57:56|0.008812
00:57:57|0.008812
00:57:58|0.008812
00:57:59|0.008807
00:58:00|0.008812
00:58:01|0.008812
00:58:02|0.008812
00:58:03|0.008812
00:58:04|0.008812
00:58:05|0.008812
00:58:06|0.008824
00:58:07|0.008824
00:58:08|0.008824
00:58:09|0.008824
00:58:10|0.008812
00:58:11|0.008821
00:58:12|0.008804
00:58:14|0.00881
00:58:15|0.008817
00:58:16|0.008817
00:58:17|0.008816
00:58:18|0.008812
00:58:19|0.008816
00:58:20|0.008823
00:58:21|0.008816
00:58:22|0.008816
00:58:24|0.008816
00:58:25|0.008825
00:58:26|0.008825
00:58:26|0.008825
00:58:28|0.008825
00:58:29|0.008825
00:58:30|0.008825
00:58:31|0.008825
00:58:31|0.008825
00:58:32|0.008825
00:58:34|0.00883
00:58:35|0.008836
00:58:35|0.008836
00:58:37|0.008827
00:58:39|0.008828
00:58:40|0.00887
00:58:40|0.00887
00:58:41|0.00887
00:58:42|0.00887
00:58:43|0.00887
00:58:44|0.00887
00:58:46|0.00887
00:58:47|0.00886
00:58:48|0.00886
00:58:48|0.008852
00:58:49|0.008852
00:58:51|0.008862
00:58:52|0.008864
00:58:53|0.008864
00:58:54|0.008854
00:58:55|0.008852
00:58:56|0.008861
00:58:56|0.008861
00:58:58|0.008861
00:58:58|0.008861
00:59:00|0.008861
00:59:01|0.008854
00:59:02|0.008863
00:59:03|0.008854
00:59:04|0.008859
00:59:04|0.008859
00:59:06|0.008859
00:59:07|0.008859
00:59:08|0.008854
00:59:09|0.008854
00:59:09|0.008854
00:59:10|0.008854
00:59:11|0.008859
00:59:12|0.008859
00:59:14|0.008859
00:59:15|0.008859
00:59:17|0.008859
00:59:18|0.008859
00:59:19|0.008859
00:59:20|0.008854
00:59:21|0.008854
00:59:23|0.008854
00:59:24|0.008855
00:59:25|0.008854
00:59:25|0.008854
00:59:27|0.008854
00:59:28|0.008854
00:59:29|0.008828
00:59:30|0.008828
00:59:32|0.008839
00:59:32|0.008844
00:59:33|0.008844
00:59:35|0.008844
00:59:36|0.008844
00:59:38|0.008836
00:59:39|0.008832
00:59:40|0.0088
00:59:41|0.008798
00:59:42|0.008798
00:59:43|0.008814
00:59:44|0.008814
00:59:45|0.008801
00:59:46|0.008795
00:59:47|0.008816
00:59:48|0.008795
00:59:49|0.008796
00:59:50|0.008801
00:59:51|0.008801
00:59:52|0.008807
00:59:53|0.008799
00:59:54|0.008799
00:59:55|0.008799
00:59:56|0.008802
00:59:57|0.008802
00:59:58|0.0088
00:59:59|0.0088
01:00:00|0.008795
01:00:01|0.008791
01:00:02|0.008791
01:00:03|0.008791
01:00:04|0.008791
01:00:05|0.008791
01:00:06|0.0088
01:00:07|0.0088
01:00:08|0.0088
01:00:10|0.0088
01:00:10|0.0088
01:00:12|0.0088
01:00:12|0.008751
01:00:14|0.00876
01:00:15|0.00875
01:00:15|0.008752
01:00:17|0.008752
01:00:18|0.008752
01:00:19|0.00875
01:00:20|0.00875
01:00:20|0.00875
01:00:22|0.008755
01:00:24|0.00875
01:00:24|0.00874
01:00:26|0.008729
01:00:28|0.008709
01:00:29|0.0087
01:00:30|0.008698
01:00:30|0.008699
01:00:32|0.008699
01:00:33|0.008625
01:00:34|0.008635
01:00:36|0.008634
01:00:36|0.008612
01:00:37|0.008609
01:00:38|0.008614
01:00:40|0.0086
01:00:41|0.008603
01:00:42|0.008609
01:00:42|0.008586
01:00:44|0.008584
01:00:44|0.008564
01:00:46|0.00857
01:00:46|0.008552
01:00:48|0.008553
01:00:49|0.008552
01:00:50|0.008564
01:00:51|0.008549
01:00:52|0.00855
01:00:54|0.00855
01:00:55|0.008558
01:00:56|0.008564
01:00:57|0.008552
01:00:58|0.008562
01:00:59|0.008564
01:01:00|0.008564
01:01:01|0.008564
01:01:02|0.008564
01:01:04|0.008564
01:01:04|0.008564
01:01:05|0.008562
01:01:06|0.008564
01:01:07|0.00857
01:01:09|0.008632
01:01:09|0.008644
01:01:11|0.008666
01:01:12|0.008601
01:01:13|0.008616
01:01:14|0.00861
01:01:15|0.008615
01:01:16|0.008607
01:01:16|0.008616
01:01:17|0.008608
01:01:19|0.008608
01:01:20|0.008616
01:01:21|0.008616
01:01:22|0.008604
01:01:23|0.008612
01:01:24|0.008612
01:01:25|0.008608
01:01:26|0.008608
01:01:27|0.008616
01:01:28|0.008608
01:01:29|0.008608
01:01:30|0.008607
01:01:31|0.008607
01:01:32|0.008608
01:01:33|0.008608
01:01:34|0.008608
01:01:35|0.008608
01:01:35|0.008607
01:01:37|0.008608
01:01:38|0.0086
01:01:39|0.0086
01:01:40|0.008592
01:01:41|0.00859
01:01:41|0.008595
01:01:44|0.008595
01:01:45|0.008592
01:01:45|0.008592
01:01:46|0.008604
01:01:47|0.008604
01:01:49|0.008597
01:01:49|0.008597
01:01:51|0.008597
01:01:51|0.008595
01:01:52|0.0086
01:01:54|0.008604
01:01:55|0.008603
01:01:56|0.008603
01:01:58|0.008603
01:01:58|0.0086
01:02:00|0.0086
01:02:01|0.008606
01:02:03|0.008614
01:02:04|0.008614
01:02:04|0.008605
01:02:06|0.008616
01:02:07|0.008616
01:02:08|0.008608
01:02:09|0.008615
01:02:10|0.008615
01:02:11|0.008608
01:02:11|0.008608
01:02:12|0.008608
01:02:13|0.008608
01:02:15|0.008608
01:02:16|0.008608
01:02:17|0.008616
01:02:18|0.008616
01:02:19|0.008616
01:02:20|0.008616
01:02:21|0.008632
01:02:22|0.008631
01:02:23|0.008631
01:02:24|0.008631
01:02:24|0.00868
01:02:26|0.008675
01:02:27|0.008684
01:02:27|0.008683
01:02:29|0.008668
01:02:30|0.008672
01:02:31|0.00868
01:02:32|0.008682
01:02:33|0.008673
01:02:34|0.0087
01:02:35|0.0087
01:02:36|0.008695
01:02:37|0.008708
01:02:38|0.008691
01:02:39|0.00868
01:02:40|0.00869
01:02:41|0.008708
01:02:42|0.008716
01:02:43|0.008712
01:02:44|0.008772
01:02:45|0.00878
01:02:46|0.00878
01:02:47|0.008787
01:02:48|0.008787
01:02:49|0.008787
01:02:50|0.008787
01:02:51|0.00878
01:02:52|0.008773
01:02:53|0.008761
01:02:55|0.008755
01:02:56|0.008748
01:02:57|0.008756
01:02:57|0.008744
01:02:59|0.00876
01:03:00|0.00876
01:03:01|0.008752
01:03:02|0.008744
01:03:03|0.008744
01:03:04|0.00874
01:03:05|0.00874
01:03:06|0.00874
01:03:07|0.008779
01:03:08|0.00876
01:03:09|0.008761
01:03:11|0.008788
01:03:11|0.008782
01:03:14|0.008789
01:03:14|0.008789
01:03:15|0.008789
01:03:17|0.008789
01:03:18|0.008782
01:03:19|0.008782
01:03:20|0.008781
01:03:20|0.008782
01:03:21|0.008744
01:03:23|0.008731
01:03:24|0.008743
01:03:24|0.008736
01:03:26|0.008726
01:03:26|0.008726
01:03:27|0.008708
01:03:29|0.008708
01:03:29|0.008708
01:03:31|0.008717
01:03:32|0.008691
01:03:32|0.008691
01:03:34|0.00868
01:03:35|0.008681
01:03:36|0.008691
01:03:37|0.008681
01:03:38|0.00868
01:03:38|0.00868
01:03:39|0.00868
01:03:41|0.00868
01:03:41|0.008639
01:03:42|0.008639
01:03:44|0.008644
01:03:45|0.008666
01:03:46|0.008666
01:03:46|0.008608
01:03:48|0.008596
01:03:48|0.0086
01:03:49|0.008599
01:03:51|0.008599
01:03:51|0.008611
01:03:53|0.008611
01:03:53|0.008599
01:03:55|0.008599
01:03:56|0.008608
01:03:57|0.008608
01:03:59|0.008608
01:04:00|0.008608
01:04:02|0.008608
01:04:03|0.008616
01:04:04|0.00863
01:04:05|0.008635
01:04:05|0.008635
01:04:06|0.008635
01:04:08|0.008628
01:04:09|0.008628
01:04:10|0.008628
01:04:12|0.008628
01:04:13|0.008634
01:04:14|0.008625
01:04:14|0.008625
01:04:15|0.008635
01:04:16|0.008636
01:04:18|0.008628
01:04:19|0.008654
01:04:20|0.008647
01:04:20|0.008647
01:04:21|0.008636
01:04:23|0.008636
01:04:23|0.008636
01:04:25|0.008636
01:04:26|0.008636
01:04:27|0.008636
01:04:28|0.008636
01:04:28|0.008636
01:04:30|0.008636
01:04:31|0.00863
01:04:32|0.008628
01:04:33|0.008628
01:04:33|0.008628
01:04:34|0.008644
01:04:36|0.008644
01:04:37|0.008644
01:04:39|0.008644
01:04:39|0.008644
01:04:41|0.008644
01:04:42|0.008644
01:04:43|0.008644
01:04:44|0.008644
01:04:45|0.008644
01:04:46|0.008644
01:04:47|0.008644
01:04:48|0.008644
01:04:49|0.008644
01:04:50|0.008653
01:04:51|0.008644
01:04:52|0.008644
01:04:53|0.008644
01:04:54|0.008653
01:04:55|0.008644
01:04:56|0.008644
01:04:57|0.008654
01:04:59|0.008654
01:05:00|0.008654
01:05:01|0.008657
01:05:02|0.00866
01:05:03|0.00866
01:05:04|0.00866
01:05:05|0.00866
01:05:06|0.008663
01:05:07|0.008663
01:05:08|0.008663
01:05:09|0.008663
01:05:11|0.008663
01:05:12|0.008663
01:05:13|0.008665
01:05:14|0.008665
01:05:14|0.008672
01:05:15|0.008672
01:05:16|0.008691
01:05:18|0.008682
01:05:19|0.008726
01:05:19|0.008728
01:05:21|0.008725
01:05:22|0.008724
01:05:23|0.008735
01:05:23|0.008728
01:05:25|0.008728
01:05:26|0.008728
01:05:26|0.008728
01:05:27|0.008728
01:05:28|0.008728
01:05:29|0.008735
01:05:30|0.008728
01:05:31|0.008728
01:05:32|0.008728
01:05:33|0.008736
01:05:34|0.008728
01:05:35|0.008728
01:05:36|0.008724
01:05:37|0.008716
01:05:38|0.008716
01:05:39|0.008671
01:05:40|0.008673
01:05:41|0.00868
01:05:42|0.008662
01:05:43|0.008654
01:05:44|0.008654
01:05:45|0.00865
01:05:46|0.008654
01:05:47|0.008668
01:05:49|0.008654
01:05:49|0.008664
01:05:51|0.008664
01:05:52|0.008668
01:05:53|0.008668
01:05:53|0.008645
01:05:54|0.008655
01:05:56|0.008663
01:05:57|0.008672
01:05:59|0.008665
01:05:59|0.008672
01:06:00|0.008663
01:06:02|0.008671
01:06:03|0.008675
01:06:04|0.008675
01:06:05|0.00867
01:06:05|0.00867
01:06:06|0.00867
01:06:08|0.00867
01:06:09|0.00867
01:06:09|0.008669
01:06:10|0.008669
01:06:12|0.008669
01:06:12|0.008669
01:06:13|0.008669
01:06:15|0.008662
01:06:16|0.008656
01:06:17|0.008656
01:06:17|0.008662
01:06:19|0.008662
01:06:20|0.008662
01:06:20|0.008658
01:06:22|0.008664
01:06:23|0.008669
01:06:24|0.008666
01:06:25|0.008666
01:06:26|0.008644
01:06:27|0.008644
01:06:28|0.008644
01:06:29|0.008644
01:06:30|0.008644
01:06:31|0.008654
01:06:32|0.008644
01:06:33|0.008631
01:06:34|0.008631
01:06:35|0.008643
01:06:36|0.008632
01:06:37|0.008641
01:06:38|0.008641
01:06:39|0.008641
01:06:40|0.008641
01:06:42|0.008637
01:06:42|0.008637
01:06:44|0.008636
01:06:45|0.008636
01:06:45|0.008628
01:06:47|0.008628
01:06:47|0.008628
01:06:48|0.008628
01:06:49|0.008628
01:06:51|0.008628
01:06:51|0.008628
01:06:53|0.008628
01:06:54|0.008628
01:06:55|0.008628
01:06:56|0.008628
01:06:57|0.008609
01:06:59|0.008606
01:07:00|0.008604
01:07:00|0.008604
01:07:02|0.008604
01:07:03|0.008606
01:07:03|0.008604
01:07:05|0.008604
01:07:06|0.008604
01:07:08|0.008604
01:07:09|0.008604
01:07:09|0.008604
01:07:10|0.0086
01:07:12|0.0086
01:07:12|0.0086
01:07:14|0.0086
01:07:15|0.008584
01:07:16|0.008588
01:07:17|0.008588
01:07:18|0.008588
01:07:19|0.008573
01:07:19|0.008564
01:07:21|0.008566
01:07:22|0.008551
01:07:22|0.008551
01:07:23|0.008551
01:07:25|0.008551
01:07:25|0.008551
01:07:27|0.008551
01:07:28|0.008551
01:07:29|0.008551
01:07:30|0.008551
01:07:31|0.008551
01:07:32|0.00855
01:07:33|0.00855
01:07:34|0.00855
01:07:35|0.008551
01:07:36|0.008551
01:07:37|0.008551
01:07:38|0.008562
01:07:39|0.008551
01:07:40|0.008551
01:07:41|0.008551
01:07:42|0.008559
01:07:43|0.00853
01:07:44|0.008529
01:07:45|0.008536
01:07:46|0.008536
01:07:47|0.008527
01:07:48|0.008521
01:07:49|0.008361
01:07:50|0.008325
01:07:51|0.008378
01:07:52|0.008344
01:07:53|0.008388
01:07:54|0.008392
01:07:55|0.008411
01:07:56|0.0084
01:07:57|0.008392
01:07:58|0.008376
01:08:00|0.008287
01:08:00|0.008286
01:08:02|0.008289
01:08:03|0.00828
01:08:03|0.008255
01:08:05|0.008256
01:08:06|0.008266
01:08:06|0.008255
01:08:07|0.008267
01:08:09|0.008251
01:08:09|0.008235
01:08:10|0.008239
01:08:11|0.008236
01:08:12|0.008245
01:08:14|0.008235
01:08:15|0.008235
01:08:16|0.008235
01:08:17|0.008241
01:08:18|0.008207
01:08:18|0.008207
01:08:20|0.008208
01:08:20|0.0082
01:08:22|0.008201
01:08:23|0.0082
01:08:24|0.0082
01:08:24|0.008201
01:08:26|0.008205
01:08:27|0.0082
01:08:27|0.008195
01:08:29|0.008159
01:08:30|0.008132
01:08:31|0.008112
01:08:32|0.008111
01:08:33|0.00814
01:08:34|0.008111
01:08:35|0.008144
01:08:36|0.008134
01:08:37|0.008107
01:08:38|0.008111
01:08:39|0.008093
01:08:40|0.00812
01:08:41|0.008074
01:08:42|0.008107
01:08:43|0.008112
01:08:44|0.008124
01:08:45|0.008132
01:08:46|0.00814
01:08:47|0.008124
01:08:48|0.008124
01:08:49|0.008115
01:08:50|0.008143
01:08:51|0.008141
01:08:52|0.008145
01:08:53|0.008145
01:08:54|0.00815
01:08:55|0.008131
01:08:56|0.008139
01:08:57|0.008163
01:08:58|0.00814
01:08:59|0.00811
01:09:01|0.00813
01:09:01|0.008134
01:09:03|0.008131
01:09:04|0.008118
01:09:05|0.008122
01:09:07|0.008135
01:09:08|0.008134
01:09:09|0.008143
01:09:10|0.00814
01:09:10|0.00815
01:09:12|0.008138
01:09:13|0.00815
01:09:14|0.008159
01:09:15|0.008161
01:09:16|0.008171
01:09:17|0.008183
01:09:17|0.008204
01:09:19|0.008204
01:09:20|0.008204
01:09:21|0.008194
01:09:22|0.008188
01:09:23|0.008189
01:09:24|0.008178
01:09:24|0.008183
01:09:25|0.008188
01:09:27|0.008201
01:09:28|0.008201
01:09:29|0.008201
01:09:30|0.008201
01:09:31|0.008208
01:09:32|0.008201
01:09:33|0.008224
01:09:34|0.008236
01:09:35|0.008344
01:09:36|0.008383
01:09:37|0.008296
01:09:38|0.008254
01:09:38|0.008473
01:09:40|0.008472
01:09:41|0.008469
01:09:42|0.008498
01:09:43|0.008485
01:09:44|0.008486
01:09:45|0.008461
01:09:46|0.008451
01:09:47|0.008427
01:09:48|0.008409
01:09:49|0.008407
01:09:50|0.008361
01:09:51|0.008364
01:09:52|0.0084
01:09:53|0.008408
01:09:54|0.0084
01:09:55|0.008436
01:09:56|0.008476
01:09:57|0.008489
01:09:58|0.008454
01:09:59|0.008364
01:10:00|0.00836
01:10:01|0.00848
01:10:03|0.008428
01:10:04|0.008443
01:10:05|0.008468
01:10:05|0.008417
01:10:07|0.008424
01:10:07|0.008428
01:10:09|0.00842
01:10:10|0.008443
01:10:11|0.008465
01:10:12|0.008462
01:10:13|0.008428
01:10:14|0.00844
01:10:15|0.008441
01:10:16|0.008472
01:10:18|0.008478
01:10:19|0.008484
01:10:19|0.008476
01:10:20|0.008484
01:10:22|0.00847
01:10:22|0.008463
01:10:24|0.008456
01:10:25|0.008432
01:10:25|0.008429
01:10:27|0.008439
01:10:27|0.008451
01:10:28|0.008451
01:10:30|0.008451
01:10:31|0.00844
01:10:31|0.00844
01:10:32|0.008464
01:10:33|0.00844
01:10:35|0.008428
01:10:35|0.008417
01:10:36|0.008417
01:10:37|0.008421
01:10:38|0.008439
01:10:40|0.008439
01:10:40|0.008439
01:10:41|0.00843
01:10:43|0.008428
01:10:44|0.008428
01:10:45|0.008428
01:10:46|0.008428
01:10:47|0.00844
01:10:48|0.00844
01:10:49|0.008428
01:10:50|0.008428
01:10:51|0.008428
01:10:52|0.008428
01:10:53|0.008438
01:10:54|0.008446
01:10:55|0.008446
01:10:56|0.008451
01:10:57|0.008451
01:10:58|0.008451
01:10:59|0.00847
01:11:00|0.008458
01:11:01|0.008468
01:11:02|0.008458
01:11:03|0.008467
01:11:04|0.00844
01:11:05|0.008428
01:11:06|0.008429
01:11:07|0.00844
01:11:08|0.00844
01:11:09|0.00844
01:11:10|0.008466
01:11:11|0.008466
01:11:12|0.008466
01:11:13|0.008288
01:11:14|0.00828
01:11:15|0.00825
01:11:16|0.008256
01:11:17|0.008252
01:11:18|0.008268
01:11:19|0.008272
01:11:20|0.008272
01:11:21|0.008279
01:11:23|0.008286
01:11:24|0.008331
01:11:24|0.008331
01:11:25|0.008368
01:11:27|0.008428
01:11:28|0.008428
01:11:29|0.008428
01:11:30|0.008428
01:11:31|0.008395
01:11:32|0.008395
01:11:33|0.008381
01:11:34|0.008381
01:11:35|0.008376
01:11:35|0.008376
01:11:36|0.008368
01:11:37|0.008379
01:11:39|0.008375
01:11:40|0.008375
01:11:41|0.008387
01:11:42|0.008387
01:11:43|0.008389
01:11:44|0.008389
01:11:45|0.008377
01:11:45|0.008377
01:11:47|0.008377
01:11:47|0.008377
01:11:49|0.008377
01:11:50|0.008386
01:11:51|0.008386
01:11:51|0.008386
01:11:53|0.008378
01:11:53|0.008389
01:11:55|0.008386
01:11:55|0.008386
01:11:57|0.008386
01:11:58|0.008386
01:11:59|0.008386
01:12:00|0.008386
01:12:01|0.008386
01:12:02|0.008386
01:12:04|0.008857
01:12:05|0.008919
01:12:06|0.008755
01:12:07|0.008648
01:12:08|0.008629
01:12:09|0.008599
01:12:10|0.008643
01:12:11|0.008673
01:12:12|0.008654
01:12:13|0.008679
01:12:14|0.008714
01:12:15|0.008696
01:12:16|0.008696
01:12:17|0.008685
01:12:18|0.008725
01:12:19|0.00871
01:12:20|0.008732
01:12:21|0.008724
01:12:22|0.008677
01:12:24|0.008679
01:12:25|0.008708
01:12:25|0.00876
01:12:27|0.008714
01:12:28|0.008714
01:12:29|0.00868
01:12:30|0.008717
01:12:31|0.008792
01:12:32|0.008762
01:12:32|0.008777
01:12:34|0.008773
01:12:35|0.008773
01:12:36|0.008756
01:12:37|0.008724
01:12:38|0.008741
01:12:39|0.008721
01:12:40|0.008731
01:12:41|0.008718
01:12:43|0.008717
01:12:44|0.008745
01:12:44|0.008745
01:12:46|0.008745
01:12:46|0.00874
01:12:47|0.008732
01:12:48|0.008745
01:12:49|0.008741
01:12:50|0.008728
01:12:51|0.008732
01:12:52|0.008745
01:12:54|0.008745
01:12:55|0.008745
01:12:55|0.00874
01:12:56|0.008745
01:12:58|0.008736
01:12:59|0.00874
01:12:59|0.00874
01:13:00|0.008731
01:13:02|0.008739
01:13:03|0.008724
01:13:05|0.008731
01:13:06|0.008732
01:13:07|0.008717
01:13:08|0.008717
01:13:09|0.008717
01:13:10|0.008717
01:13:11|0.008718
01:13:12|0.008718
01:13:13|0.008718
01:13:14|0.008732
01:13:15|0.008732
01:13:16|0.008731
01:13:17|0.008731
01:13:18|0.008717
01:13:19|0.008717
01:13:20|0.008717
01:13:22|0.008732
01:13:23|0.00873
01:13:24|0.00873
01:13:24|0.008727
01:13:25|0.008728
01:13:26|0.008732
01:13:28|0.008717
01:13:29|0.008732
01:13:30|0.008724
01:13:31|0.008724
01:13:31|0.008724
01:13:32|0.008732
01:13:34|0.00872
01:13:35|0.008731
01:13:36|0.008732
01:13:36|0.008732
01:13:38|0.008721
01:13:39|0.00873
01:13:40|0.00873
01:13:41|0.00873
01:13:41|0.00873
01:13:43|0.00873
01:13:43|0.008724
01:13:45|0.008724
01:13:46|0.00871
01:13:46|0.00871
01:13:48|0.00871
01:13:48|0.00871
01:13:49|0.008709
01:13:50|0.0087
01:13:52|0.0087
01:13:53|0.008698
01:13:53|0.008708
01:13:55|0.0087
01:13:56|0.0087
01:13:57|0.0087
01:13:58|0.0087
01:13:58|0.0087
01:14:00|0.008699
01:14:01|0.008679
01:14:03|0.008628
01:14:03|0.00863
01:14:05|0.008647
01:14:06|0.008641
01:14:08|0.008641
01:14:09|0.008641
01:14:10|0.008641
01:14:11|0.008636
01:14:11|0.008636
01:14:13|0.008648
01:14:13|0.008648
01:14:15|0.008653
01:14:15|0.008653
01:14:17|0.008653
01:14:18|0.008653
01:14:19|0.008653
01:14:19|0.008656
01:14:20|0.008663
01:14:22|0.008663
01:14:22|0.008663
01:14:23|0.008663
01:14:24|0.008663
01:14:25|0.008663
01:14:26|0.008663
01:14:27|0.008663
01:14:28|0.008663
01:14:30|0.008663
01:14:31|0.008663
01:14:31|0.008663
01:14:32|0.008684
01:14:34|0.008676
01:14:35|0.008676
01:14:36|0.008676
01:14:36|0.008686
01:14:37|0.008686
01:14:38|0.008686
01:14:39|0.008688
01:14:41|0.008688
01:14:43|0.008704
01:14:44|0.008704
01:14:44|0.008704
01:14:46|0.008704
01:14:46|0.008704
01:14:48|0.0087
01:14:49|0.0087
01:14:50|0.008716
01:14:50|0.008704
01:14:52|0.008707
01:14:52|0.008727
01:14:53|0.008728
01:14:54|0.008736
01:14:56|0.00875
01:14:57|0.008798
01:14:57|0.008786
01:14:59|0.008786
01:15:00|0.008786
01:15:01|0.0088
01:15:02|0.0088
01:15:03|0.0088
01:15:04|0.008808
01:15:05|0.0088
01:15:06|0.0088
01:15:08|0.0088
01:15:09|0.00882
01:15:10|0.008827
01:15:10|0.008714
01:15:11|0.008735
01:15:13|0.008701
01:15:14|0.008728
01:15:15|0.008728
01:15:16|0.008728
01:15:17|0.008732
01:15:17|0.008732
01:15:18|0.008732
01:15:19|0.008732
01:15:20|0.008732
01:15:21|0.008733
01:15:23|0.00872
01:15:24|0.008732
01:15:25|0.008724
01:15:26|0.008724
01:15:28|0.008724
01:15:28|0.00874
01:15:30|0.008748
01:15:31|0.008748
01:15:32|0.008749
01:15:33|0.008757
01:15:34|0.008784
01:15:35|0.008784
01:15:36|0.008792
01:15:37|0.008792
01:15:38|0.008793
01:15:39|0.00878
01:15:41|0.008757
01:15:42|0.008781
01:15:42|0.00876
01:15:43|0.008758
01:15:45|0.008768
01:15:46|0.008768
01:15:47|0.008768
01:15:48|0.008756
01:15:48|0.008756
01:15:50|0.008753
01:15:50|0.008753
01:15:52|0.008768
01:15:53|0.00876
01:15:53|0.00876
01:15:55|0.00876
01:15:56|0.00876
01:15:57|0.008763
01:15:57|0.008748
01:15:59|0.008751
01:16:00|0.00874
01:16:01|0.008748
01:16:02|0.008748
01:16:02|0.008748
01:16:04|0.008733
01:16:05|0.008733
01:16:06|0.008733
01:16:07|0.008733
01:16:08|0.008733
01:16:08|0.008726
01:16:10|0.008722
01:16:11|0.008731
01:16:12|0.008731
01:16:14|0.008713
01:16:15|0.0087
01:16:15|0.00862
01:16:16|0.008624
01:16:17|0.008628
01:16:18|0.0086
01:16:20|0.0086
01:16:21|0.008611
01:16:21|0.008613
01:16:22|0.0086
01:16:23|0.0086
01:16:24|0.008603
01:16:25|0.008604
01:16:27|0.00858
01:16:28|0.00858
01:16:29|0.00858
01:16:29|0.00858
01:16:30|0.00858
01:16:32|0.00858
01:16:33|0.00858
01:16:34|0.00858
01:16:35|0.00858
01:16:36|0.008581
01:16:36|0.00858
01:16:37|0.008578
01:16:39|0.008578
01:16:39|0.008568
01:16:42|0.00852
01:16:42|0.0085
01:16:44|0.008519
01:16:44|0.008519
01:16:46|0.00852
01:16:47|0.008524
01:16:48|0.00852
01:16:49|0.008516
01:16:50|0.0085
01:16:51|0.008519
01:16:52|0.008516
01:16:53|0.008518
01:16:54|0.0085
01:16:55|0.008516
01:16:56|0.008515
01:16:57|0.008515
01:16:58|0.008519
01:16:59|0.008519
01:17:00|0.008519
01:17:01|0.008519
01:17:02|0.008519
01:17:03|0.008519
01:17:04|0.008528
01:17:06|0.008528
01:17:07|0.008528
01:17:08|0.008547
01:17:09|0.008549
01:17:10|0.008567
01:17:11|0.008556
01:17:13|0.008552
01:17:14|0.008549
01:17:14|0.008564
01:17:15|0.008564
01:17:16|0.008568
01:17:18|0.008576
01:17:18|0.008576
01:17:19|0.008552
01:17:20|0.008542
01:17:21|0.008548
01:17:23|0.008515
01:17:23|0.008541
01:17:25|0.008546
01:17:26|0.008546
01:17:27|0.008546
01:17:27|0.008542
01:17:28|0.008542
01:17:30|0.008539
01:17:31|0.008552
01:17:32|0.008556
01:17:32|0.008546
01:17:33|0.008575
01:17:34|0.008576
01:17:35|0.008574
01:17:37|0.008576
01:17:37|0.008576
01:17:39|0.008606
01:17:40|0.008604
01:17:41|0.008604
01:17:43|0.00862
01:17:44|0.00862
01:17:45|0.008643
01:17:46|0.00864
01:17:47|0.008647
01:17:47|0.008644
01:17:48|0.008644
01:17:49|0.008629
01:17:50|0.008629
01:17:51|0.008629
01:17:53|0.008629
01:17:53|0.008612
01:17:54|0.008612
01:17:55|0.008627
01:17:56|0.008617
01:17:57|0.008617
01:17:59|0.008628
01:18:00|0.008628
01:18:01|0.008629
01:18:02|0.008624
01:18:03|0.0086
01:18:04|0.0086
01:18:05|0.008597
01:18:06|0.008597
01:18:07|0.008584
01:18:08|0.008584
01:18:10|0.008572
01:18:11|0.008557
01:18:12|0.008557
01:18:14|0.008572
01:18:15|0.008572
01:18:16|0.00857
01:18:17|0.008571
01:18:18|0.008587
01:18:19|0.008572
01:18:20|0.008578
01:18:21|0.008578
01:18:22|0.008578
01:18:23|0.008579
01:18:23|0.008579
01:18:25|0.008579
01:18:26|0.00858
01:18:27|0.008557
01:18:28|0.008557
01:18:29|0.008572
01:18:30|0.008572
01:18:31|0.008554
01:18:32|0.008535
01:18:33|0.008532
01:18:34|0.008532
01:18:35|0.008532
01:18:36|0.008532
01:18:37|0.008532
01:18:38|0.008532
01:18:39|0.008532
01:18:40|0.00852
01:18:42|0.00852
01:18:42|0.008527
01:18:43|0.008516
01:18:45|0.008531
01:18:46|0.008515
01:18:46|0.008502
01:18:47|0.008514
01:18:48|0.008514
01:18:50|0.008503
01:18:50|0.008502
01:18:52|0.0085
01:18:52|0.0085
01:18:53|0.008499
01:18:55|0.008499
01:18:55|0.008502
01:18:56|0.008502
01:18:57|0.008502
01:18:58|0.008502
01:19:00|0.008502
01:19:00|0.008515
01:19:02|0.008515
01:19:03|0.008515
01:19:03|0.008523
01:19:04|0.008515
01:19:06|0.00855
01:19:06|0.00854
01:19:07|0.008548
01:19:08|0.008548
01:19:09|0.00855
01:19:11|0.00855
01:19:12|0.00855
01:19:13|0.00855
01:19:14|0.00855
01:19:15|0.00855
01:19:16|0.00855
01:19:17|0.00855
01:19:18|0.00855
01:19:20|0.00855
01:19:21|0.00855
01:19:22|0.008548
01:19:23|0.008548
01:19:23|0.008548
01:19:25|0.008548
01:19:26|0.008548
01:19:28|0.00855
01:19:29|0.00855
01:19:29|0.008544
01:19:31|0.00855
01:19:31|0.00855
01:19:32|0.00855
01:19:34|0.00854
01:19:34|0.00854
01:19:36|0.00854
01:19:37|0.00854
01:19:37|0.00854
01:19:39|0.00854
01:19:39|0.00853
01:19:40|0.00853
01:19:42|0.00853
01:19:43|0.00854
01:19:44|0.00854
01:19:45|0.00854
01:19:45|0.00854
01:19:46|0.008531
01:19:47|0.008544
01:19:48|0.008544
01:19:49|0.008544
01:19:50|0.00853
01:19:52|0.00853
01:19:52|0.00854
01:19:54|0.00854
01:19:54|0.00854
01:19:56|0.00853
01:19:57|0.00853
01:19:57|0.00853
01:19:58|0.00853
01:20:00|0.00853
01:20:00|0.00853
01:20:02|0.008527
01:20:03|0.008527
01:20:03|0.00853
01:20:04|0.008529
01:20:05|0.00853
01:20:06|0.00853
01:20:07|0.00853
01:20:09|0.00853
01:20:10|0.00853
01:20:11|0.00852
01:20:13|0.00853
01:20:14|0.00853
01:20:15|0.00852
01:20:17|0.008534
01:20:18|0.008534
01:20:19|0.008534
01:20:20|0.008538
01:20:21|0.008538
01:20:22|0.008538
01:20:23|0.00854
01:20:23|0.00854
01:20:25|0.00854
01:20:25|0.008538
01:20:28|0.008538
01:20:28|0.008538
01:20:30|0.008538
01:20:31|0.008538
01:20:32|0.008538
01:20:32|0.008538
01:20:33|0.008538
01:20:34|0.00854
01:20:35|0.00854
01:20:37|0.008538
01:20:38|0.008538
01:20:39|0.008549
01:20:40|0.008539
01:20:41|0.008539
01:20:42|0.00855
01:20:43|0.00855
01:20:44|0.00854
01:20:45|0.00855
01:20:46|0.00855
01:20:47|0.00855
01:20:48|0.00855
01:20:49|0.00855
01:20:50|0.00855
01:20:51|0.00855
01:20:52|0.00855
01:20:53|0.00855
01:20:54|0.00854
01:20:55|0.00854
01:20:56|0.00854
01:20:57|0.00855
01:20:58|0.008541
01:20:59|0.008541
01:21:00|0.008541
01:21:01|0.008541
01:21:02|0.008541
01:21:03|0.008541
01:21:04|0.008541
01:21:05|0.008541
01:21:06|0.008541
01:21:07|0.008541
01:21:08|0.008541
01:21:09|0.008524
01:21:10|0.008524
01:21:11|0.008525
01:21:13|0.008525
01:21:13|0.008525
01:21:15|0.008525
01:21:16|0.008525
01:21:17|0.008525
01:21:18|0.008525
01:21:19|0.008522
01:21:20|0.008522
01:21:21|0.008522
01:21:22|0.008522
01:21:24|0.008522
01:21:25|0.008522
01:21:26|0.008521
01:21:27|0.008515
01:21:27|0.0085
01:21:29|0.008498
01:21:29|0.00846
01:21:31|0.00845
01:21:32|0.008459
01:21:33|0.00845
01:21:33|0.008459
01:21:35|0.008417
01:21:35|0.008439
01:21:36|0.008422
01:21:38|0.0084
01:21:39|0.0084
01:21:40|0.008417
01:21:41|0.008444
01:21:42|0.008429
01:21:43|0.008429
01:21:44|0.008429
01:21:45|0.008444
01:21:46|0.008444
01:21:47|0.008439
01:21:48|0.008433
01:21:49|0.008438
01:21:50|0.008438
01:21:51|0.008438
01:21:52|0.008409
01:21:53|0.008439
01:21:54|0.008438
01:21:55|0.008416
01:21:56|0.008443
01:21:57|0.008417
01:21:58|0.008417
01:21:59|0.008443
01:22:00|0.008443
01:22:01|0.008443
01:22:02|0.008443
01:22:03|0.008443
01:22:04|0.008443
01:22:05|0.008446
01:22:06|0.008446
01:22:07|0.008451
01:22:08|0.008451
01:22:09|0.008451
01:22:10|0.008451
01:22:11|0.00843
01:22:12|0.00843
01:22:13|0.00843
01:22:14|0.008451
01:22:15|0.008455
01:22:16|0.008455
01:22:17|0.008455
01:22:18|0.008459
01:22:19|0.008459
01:22:20|0.00846
01:22:21|0.00846
01:22:22|0.00846
01:22:23|0.008463
01:22:25|0.00848
01:22:26|0.008485
01:22:27|0.008485
01:22:28|0.008485
01:22:29|0.008485
01:22:30|0.008494
01:22:31|0.008494
01:22:32|0.008494
01:22:33|0.008528
01:22:34|0.008504
01:22:35|0.008504
01:22:35|0.008502
01:22:37|0.0085
01:22:39|0.008498
01:22:39|0.008498
01:22:40|0.008498
01:22:42|0.008498
01:22:43|0.008506
01:22:44|0.008508
01:22:45|0.008502
01:22:46|0.00852
01:22:47|0.00852
01:22:48|0.008516
01:22:49|0.008516
01:22:50|0.008524
01:22:51|0.008524
01:22:52|0.008524
01:22:53|0.008524
01:22:54|0.008524
01:22:55|0.008524
01:22:56|0.008519
01:22:57|0.008522
01:22:58|0.008522
01:22:59|0.00855
01:23:00|0.008556
01:23:01|0.008556
01:23:02|0.008559
01:23:03|0.008552
01:23:04|0.008559
01:23:05|0.008559
01:23:06|0.008559
01:23:07|0.00856
01:23:09|0.00856
01:23:09|0.00853
01:23:10|0.00853
01:23:11|0.00854
01:23:12|0.00854
01:23:13|0.00854
01:23:15|0.00854
01:23:16|0.00854
01:23:17|0.00854
01:23:18|0.00854
01:23:19|0.00854
01:23:20|0.00854
01:23:21|0.008564
01:23:22|0.008561
01:23:23|0.00857
01:23:25|0.008576
01:23:26|0.008576
01:23:27|0.008598
01:23:27|0.0086
01:23:28|0.0086
01:23:30|0.0086
01:23:31|0.008599
01:23:32|0.008599
01:23:33|0.008599
01:23:34|0.008599
01:23:35|0.0086
01:23:36|0.0086
01:23:37|0.008598
01:23:38|0.0086
01:23:39|0.008598
01:23:41|0.0086
01:23:41|0.008598
01:23:43|0.0086
01:23:43|0.008596
01:23:44|0.008596
01:23:46|0.008596
01:23:47|0.008596
01:23:48|0.0086
01:23:49|0.0086
01:23:50|0.0086
01:23:51|0.0086
01:23:52|0.0086
01:23:53|0.008596
01:23:54|0.008592
01:23:54|0.008592
01:23:55|0.008604
01:23:57|0.008604
01:23:58|0.0086
01:23:59|0.0086
01:24:00|0.0086
01:24:01|0.00861
01:24:01|0.00861
01:24:03|0.00861
01:24:03|0.00861
01:24:05|0.00861
01:24:06|0.00861
01:24:07|0.00861
01:24:08|0.00861
01:24:08|0.008611
01:24:10|0.008611
01:24:11|0.00861
01:24:12|0.008614
01:24:13|0.008614
01:24:14|0.00861
01:24:14|0.00861
01:24:17|0.00861
01:24:18|0.008611
01:24:20|0.008611
01:24:21|0.008611
01:24:22|0.00861
01:24:23|0.008608
01:24:23|0.0086
01:24:24|0.00861
01:24:25|0.00861
01:24:27|0.00861
01:24:28|0.00861
01:24:29|0.00861
01:24:29|0.00861
01:24:31|0.00861
01:24:31|0.00861
01:24:33|0.008611
01:24:34|0.008611
01:24:35|0.008611
01:24:35|0.008611
01:24:36|0.008611
01:24:37|0.008611
01:24:38|0.008611
01:24:39|0.008611
01:24:41|0.008611
01:24:41|0.008611
01:24:42|0.008611
01:24:44|0.008611
01:24:44|0.008611
01:24:45|0.008612
01:24:47|0.008612
01:24:47|0.008623
01:24:48|0.008617
01:24:50|0.008616
01:24:51|0.008616
01:24:51|0.008625
01:24:53|0.008625
01:24:53|0.008625
01:24:55|0.008625
01:24:55|0.008625
01:24:57|0.008636
01:24:57|0.008628
01:24:59|0.00864
01:24:59|0.008644
01:25:01|0.008644
01:25:01|0.008643
01:25:03|0.008692
01:25:03|0.008692
01:25:04|0.008692
01:25:06|0.0087
01:25:07|0.0087
01:25:07|0.0087
01:25:09|0.0087
01:25:10|0.0087
01:25:11|0.0087
01:25:12|0.0087
01:25:13|0.0087
01:25:14|0.008708
01:25:15|0.008716
01:25:16|0.008716
01:25:17|0.008716
01:25:18|0.008716
01:25:19|0.008712
01:25:20|0.00872
01:25:21|0.00872
01:25:22|0.00872
01:25:23|0.00872
01:25:24|0.00872
01:25:25|0.00872
01:25:26|0.00872
01:25:27|0.00872
01:25:28|0.00872
01:25:29|0.00872
01:25:30|0.008705
01:25:31|0.008705
01:25:32|0.00867
01:25:34|0.00867
01:25:35|0.008676
01:25:36|0.00867
01:25:36|0.00867
01:25:38|0.00867
01:25:38|0.00867
01:25:39|0.008668
01:25:40|0.00867
01:25:41|0.00867
01:25:42|0.00867
01:25:44|0.00867
01:25:44|0.008667
01:25:46|0.008668
01:25:46|0.008668
01:25:47|0.008668
01:25:48|0.008668
01:25:50|0.008668
01:25:50|0.008667
01:25:52|0.008667
01:25:52|0.008667
01:25:53|0.008656
01:25:54|0.008656
01:25:56|0.008616
01:25:57|0.008618
01:25:58|0.00862
01:25:59|0.00862
01:26:00|0.00862
01:26:00|0.00862
01:26:02|0.00862
01:26:02|0.008624
01:26:04|0.008632
01:26:04|0.008632
01:26:05|0.00862
01:26:06|0.00862
01:26:07|0.00862
01:26:08|0.00862
01:26:09|0.00862
01:26:10|0.00862
01:26:11|0.008628
01:26:12|0.008628
01:26:14|0.008628
01:26:14|0.00862
01:26:15|0.008612
01:26:17|0.008612
01:26:18|0.00862
01:26:19|0.00862
01:26:20|0.008609
01:26:21|0.008609
01:26:23|0.00862
01:26:23|0.00862
01:26:24|0.008616
01:26:26|0.008616
01:26:26|0.008616
01:26:28|0.00862
01:26:28|0.00862
01:26:29|0.00862
01:26:30|0.008636
01:26:31|0.008636
01:26:32|0.008636
01:26:34|0.008636
01:26:35|0.008636
01:26:35|0.00866
01:26:37|0.00866
01:26:37|0.00866
01:26:39|0.008692
01:26:40|0.008692
01:26:40|0.008692
01:26:42|0.008692
01:26:43|0.008697
01:26:44|0.008697
01:26:44|0.008697
01:26:45|0.008697
01:26:47|0.008697
01:26:48|0.008697
01:26:49|0.008661
01:26:50|0.008628
01:26:50|0.008628
01:26:51|0.008626
01:26:53|0.008626
01:26:53|0.008626
01:26:54|0.008617
01:26:55|0.0086
01:26:57|0.0086
01:26:57|0.0086
01:26:59|0.008611
01:26:59|0.0086
01:27:00|0.0086
01:27:01|0.0086
01:27:02|0.0086
01:27:03|0.008612
01:27:05|0.008612
01:27:05|0.008612
01:27:06|0.008612
01:27:07|0.008612
01:27:09|0.008612
01:27:09|0.008612
01:27:11|0.008612
01:27:12|0.008612
01:27:13|0.0086
01:27:13|0.0086
01:27:14|0.008603
01:27:15|0.008596
01:27:16|0.008596
01:27:18|0.008596
01:27:19|0.008596
01:27:20|0.008596
01:27:21|0.008596
01:27:22|0.008548
01:27:23|0.008552
01:27:24|0.008552
01:27:26|0.008556
01:27:27|0.008556
01:27:28|0.008552
01:27:29|0.008552
01:27:29|0.008552
01:27:31|0.008552
01:27:32|0.008545
01:27:33|0.008545
01:27:34|0.008548
01:27:35|0.008571
01:27:36|0.008545
01:27:36|0.008545
01:27:37|0.008545
01:27:39|0.008545
01:27:41|0.008545
01:27:41|0.008545
01:27:42|0.008562
01:27:43|0.008562
01:27:44|0.008562
01:27:45|0.008562
01:27:46|0.008568
01:27:48|0.008576
01:27:49|0.008576
01:27:50|0.008569
01:27:51|0.008572
01:27:52|0.008569
01:27:53|0.008569
01:27:54|0.008569
01:27:55|0.00858
01:27:55|0.008579
01:27:56|0.008556
01:27:58|0.008556
01:27:59|0.008556
01:28:00|0.008552
01:28:01|0.008552
01:28:01|0.008548
01:28:02|0.008548
01:28:04|0.008548
01:28:04|0.008548
01:28:05|0.008548
01:28:07|0.008548
01:28:08|0.008554
01:28:09|0.008554
01:28:10|0.008554
01:28:11|0.008552
01:28:12|0.008552
01:28:13|0.008548
01:28:14|0.008548
01:28:15|0.008548
01:28:16|0.00854
01:28:17|0.00854
01:28:18|0.00854
01:28:20|0.008544
01:28:21|0.008544
01:28:22|0.008526
01:28:23|0.008526
01:28:24|0.008525
01:28:25|0.008526
01:28:26|0.008526
01:28:27|0.008526
01:28:28|0.008526
01:28:29|0.008524
01:28:30|0.008526
01:28:32|0.008526
01:28:33|0.00852
01:28:34|0.00852
01:28:35|0.00852
01:28:36|0.008514
01:28:37|0.00852
01:28:38|0.00852
01:28:39|0.00852
01:28:40|0.008514
01:28:41|0.008514
01:28:42|0.008514
01:28:43|0.008514
01:28:44|0.008514
01:28:46|0.008514
01:28:47|0.008513
01:28:47|0.008513
01:28:48|0.008513
01:28:49|0.008514
01:28:51|0.008514
01:28:52|0.008514
01:28:53|0.008514
01:28:54|0.008514
01:28:55|0.008514
01:28:55|0.008514
01:28:57|0.008514
01:28:58|0.008514
01:28:59|0.008514
01:29:00|0.008514
01:29:01|0.008514
01:29:02|0.008514
01:29:03|0.008514
01:29:03|0.008514
01:29:05|0.008593
01:29:06|0.008595
01:29:07|0.008595
01:29:08|0.008595
01:29:09|0.008595
01:29:10|0.008592
01:29:10|0.008596
01:29:11|0.008596
01:29:13|0.008611
01:29:14|0.008611
01:29:15|0.008608
01:29:16|0.008608
01:29:17|0.008613
01:29:18|0.008619
01:29:19|0.008619
01:29:21|0.008619
01:29:21|0.00862
01:29:23|0.008616
01:29:24|0.008618
01:29:25|0.008612
01:29:26|0.008604
01:29:27|0.008584
01:29:28|0.008584
01:29:29|0.008593
01:29:30|0.008593
01:29:31|0.008593
01:29:32|0.008593
01:29:33|0.008593
01:29:34|0.008593
01:29:35|0.008593
01:29:36|0.008577
01:29:37|0.008577
01:29:38|0.008566
01:29:39|0.008566
01:29:40|0.008566
01:29:41|0.008566
01:29:42|0.008588
01:29:43|0.008588
01:29:44|0.008588
01:29:45|0.008576
01:29:46|0.008587
01:29:47|0.008591
01:29:48|0.008575
01:29:49|0.008587
01:29:50|0.008587
01:29:51|0.008587
01:29:52|0.008587
01:29:53|0.008579
01:29:55|0.008579
01:29:55|0.008579
01:29:57|0.008587
01:29:58|0.008587
01:29:58|0.008587
01:29:59|0.008587
01:30:01|0.008587
01:30:02|0.008587
01:30:03|0.008604
01:30:04|0.008592
01:30:05|0.008587
01:30:06|0.008587
01:30:07|0.008587
01:30:08|0.008587
01:30:09|0.008587
01:30:10|0.008594
01:30:11|0.008594
01:30:12|0.008594
01:30:13|0.008594
01:30:14|0.008589
01:30:15|0.008588
01:30:16|0.008588
01:30:17|0.008589
01:30:18|0.008556
01:30:19|0.008556
01:30:20|0.008556
01:30:22|0.008557
01:30:23|0.008557
01:30:24|0.008557
01:30:26|0.008557
01:30:26|0.008557
01:30:28|0.008557
01:30:29|0.008557
01:30:30|0.008557
01:30:31|0.008557
01:30:32|0.008557
01:30:33|0.008557
01:30:34|0.00855
01:30:35|0.008549
01:30:36|0.008548
01:30:37|0.008514
01:30:38|0.008514
01:30:39|0.008514
01:30:40|0.008514
01:30:42|0.008514
01:30:43|0.008514
01:30:44|0.008514
01:30:45|0.008514
01:30:46|0.008514
01:30:48|0.008514
01:30:48|0.008515
01:30:49|0.008515
01:30:50|0.008515
01:30:52|0.008515
01:30:52|0.008515
01:30:53|0.008528
01:30:54|0.008528
01:30:56|0.008528
01:30:56|0.008545
01:30:57|0.008545
01:30:59|0.008545
01:30:59|0.008545
01:31:00|0.008545
01:31:01|0.008556
01:31:02|0.008557
01:31:03|0.008547
01:31:04|0.008547
01:31:06|0.008547
01:31:06|0.008547
01:31:07|0.008547
01:31:08|0.008536
01:31:09|0.008536
01:31:11|0.008534
01:31:11|0.008534
01:31:12|0.008545
01:31:13|0.008525
01:31:14|0.008542
01:31:15|0.008542
01:31:17|0.008542
01:31:17|0.008544
01:31:19|0.008532
01:31:19|0.008532
01:31:20|0.008542
01:31:21|0.008542
01:31:23|0.008531
01:31:23|0.008531
01:31:25|0.00854
01:31:25|0.008526
01:31:27|0.008526
01:31:28|0.008526
01:31:29|0.008545
01:31:29|0.008545
01:31:30|0.008545
01:31:31|0.008545
01:31:32|0.008545
01:31:33|0.008545
01:31:35|0.008545
01:31:36|0.008545
01:31:37|0.008545
01:31:37|0.008545
01:31:38|0.008545
01:31:40|0.008515
01:31:41|0.008515
01:31:41|0.008515
01:31:43|0.008515
01:31:43|0.00858
01:31:44|0.00858
01:31:46|0.00858
01:31:47|0.008576
01:31:47|0.008576
01:31:48|0.008576
01:31:50|0.008564
01:31:51|0.008564
01:31:52|0.008564
01:31:53|0.008564
01:31:54|0.008564
01:31:55|0.008564
01:31:56|0.008564
01:31:58|0.008564
01:31:58|0.008564
01:31:59|0.008564
01:32:00|0.008564
01:32:02|0.008564
01:32:03|0.008564
01:32:03|0.008567
01:32:04|0.008557
01:32:05|0.008563
01:32:06|0.008563
01:32:08|0.008567
01:32:08|0.008567
01:32:09|0.008567
01:32:11|0.008567
01:32:12|0.008576
01:32:13|0.008576
01:32:14|0.008576
01:32:15|0.008576
01:32:16|0.008576
01:32:17|0.008576
01:32:18|0.008574
01:32:19|0.008574
01:32:20|0.008574
01:32:21|0.008574
01:32:22|0.008574
01:32:23|0.008574
01:32:24|0.008574
01:32:26|0.008576
01:32:26|0.008576
01:32:28|0.008576
01:32:28|0.008576
01:32:30|0.008584
01:32:31|0.008584
01:32:32|0.008584
01:32:33|0.008584
01:32:34|0.008584
01:32:35|0.008584
01:32:36|0.008584
01:32:37|0.008584
01:32:38|0.008584
01:32:39|0.008584
01:32:40|0.008584
01:32:41|0.008584
01:32:42|0.008584
01:32:43|0.008584
01:32:44|0.008584
01:32:45|0.008588
01:32:46|0.008588
01:32:47|0.008592
01:32:48|0.008596
01:32:49|0.008596
01:32:50|0.008596
01:32:51|0.008588
01:32:52|0.008588
01:32:53|0.008588
01:32:54|0.008588
01:32:55|0.008596
01:32:56|0.008596
01:32:57|0.008596
01:32:58|0.008596
01:32:59|0.008596
01:33:00|0.008596
01:33:01|0.008596
01:33:02|0.008596
01:33:03|0.008596
01:33:04|0.008596
01:33:05|0.008596
01:33:06|0.008596
01:33:07|0.008596
01:33:08|0.008598
01:33:09|0.008598
01:33:10|0.008596
01:33:11|0.008584
01:33:12|0.008584
01:33:14|0.008584
01:33:14|0.008584
01:33:15|0.008584
01:33:17|0.008588
01:33:17|0.008588
01:33:18|0.008592
01:33:19|0.008592
01:33:20|0.008592
01:33:21|0.008592
01:33:23|0.008592
01:33:24|0.008588
01:33:26|0.008588
01:33:26|0.008588
01:33:27|0.008598
01:33:29|0.008598
01:33:30|0.008672
01:33:31|0.0087
01:33:32|0.008698
01:33:33|0.0087
01:33:34|0.008698
01:33:35|0.008698
01:33:35|0.008689
01:33:37|0.0087
01:33:38|0.0087
01:33:39|0.008696
01:33:39|0.0087
01:33:41|0.0087
01:33:41|0.0087
01:33:43|0.008692
01:33:44|0.008752
01:33:44|0.008752
01:33:46|0.008756
01:33:47|0.008796
01:33:48|0.008759
01:33:49|0.008745
01:33:50|0.008744
01:33:50|0.008768
01:33:52|0.008792
01:33:54|0.008781
01:33:55|0.008793
01:33:56|0.008799
01:33:56|0.008797
01:33:57|0.008797
01:33:58|0.008788
01:34:00|0.008798
01:34:01|0.0088
01:34:02|0.0088
01:34:02|0.0088
01:34:03|0.0088
01:34:04|0.0088
01:34:05|0.0088
01:34:06|0.008767
01:34:07|0.008775
01:34:08|0.008766
01:34:09|0.008766
01:34:10|0.008766
01:34:12|0.008772
01:34:13|0.008767
01:34:14|0.008775
01:34:14|0.008766
01:34:16|0.008775
01:34:16|0.008775
01:34:17|0.008775
01:34:18|0.008759
01:34:20|0.00875
01:34:20|0.008611
01:34:21|0.008612
01:34:22|0.008595
01:34:24|0.008555
01:34:25|0.008573
01:34:26|0.008587
01:34:27|0.0086
01:34:28|0.0086
01:34:29|0.008604
01:34:30|0.008619
01:34:32|0.008619
01:34:32|0.008622
01:34:34|0.008622
01:34:34|0.008622
01:34:36|0.008622
01:34:37|0.008619
01:34:37|0.008619
01:34:38|0.008619
01:34:40|0.008619
01:34:41|0.008619
01:34:41|0.008619
01:34:43|0.008619
01:34:44|0.008619
01:34:45|0.008619
01:34:46|0.008619
01:34:47|0.008619
01:34:48|0.008619
01:34:50|0.0086
01:34:50|0.0086
01:34:52|0.0086
01:34:52|0.00857
01:34:53|0.008583
01:34:55|0.008583
01:34:56|0.008576
01:34:56|0.008576
01:34:57|0.008576
01:34:59|0.008576
01:35:00|0.008554
01:35:01|0.008554
01:35:02|0.008554
01:35:03|0.008564
01:35:04|0.008564
01:35:06|0.008556
01:35:06|0.008556
01:35:07|0.008556
01:35:08|0.008556
01:35:09|0.008556
01:35:10|0.008556
01:35:12|0.008571
01:35:13|0.008571
01:35:13|0.008566
01:35:15|0.008556
01:35:15|0.008556
01:35:16|0.008556
01:35:18|0.008556
01:35:18|0.008556
01:35:20|0.008566
01:35:21|0.008566
01:35:22|0.008566
01:35:23|0.008566
01:35:24|0.008566
01:35:25|0.008566
01:35:27|0.008566
01:35:28|0.008566
01:35:28|0.008566
01:35:30|0.008566
01:35:31|0.00856
01:35:32|0.00856
01:35:33|0.00856
01:35:34|0.008573
01:35:35|0.008573
01:35:36|0.008583
01:35:37|0.008583
01:35:38|0.008583
01:35:39|0.008583
01:35:40|0.008588
01:35:41|0.008588
01:35:43|0.008579
01:35:44|0.008579
01:35:45|0.008579
01:35:46|0.008579
01:35:46|0.008579
01:35:48|0.008579
01:35:49|0.008588
01:35:49|0.008588
01:35:50|0.008592
01:35:52|0.008592
01:35:53|0.008592
01:35:54|0.008592
01:35:55|0.008592
01:35:56|0.008592
01:35:57|0.008592
01:35:58|0.008592
01:35:58|0.008592
01:36:00|0.008596
01:36:00|0.008596
01:36:02|0.0086
01:36:03|0.0086
01:36:03|0.008611
01:36:05|0.008611
01:36:06|0.008611
01:36:07|0.008611
01:36:08|0.008619
01:36:09|0.008619
01:36:10|0.008619
01:36:11|0.008619
01:36:12|0.008631
01:36:13|0.008631
01:36:14|0.008633
01:36:15|0.008633
01:36:16|0.008633
01:36:17|0.008633
01:36:18|0.008624
01:36:19|0.008633
01:36:20|0.008633
01:36:21|0.008633
01:36:22|0.008633
01:36:23|0.008624
01:36:25|0.008624
01:36:25|0.008624
01:36:27|0.008624
01:36:29|0.008624
01:36:29|0.008624
01:36:31|0.008624
01:36:31|0.008624
01:36:33|0.008624
01:36:34|0.008624
01:36:35|0.008624
01:36:37|0.008624
01:36:37|0.008624
01:36:38|0.008624
01:36:39|0.008624
01:36:41|0.008624
01:36:41|0.008624
01:36:43|0.008624
01:36:43|0.008624
01:36:44|0.008624
01:36:46|0.008624
01:36:47|0.008624
01:36:47|0.00865
01:36:49|0.00865
01:36:49|0.00865
01:36:51|0.00865
01:36:52|0.00865
01:36:53|0.00865
01:36:54|0.00865
01:36:55|0.00865
01:36:56|0.00865
01:36:57|0.008656
01:36:58|0.008656
01:36:59|0.008656
01:37:00|0.008656
01:37:02|0.008657
01:37:03|0.008657
01:37:04|0.008657
01:37:04|0.008657
01:37:05|0.008657
01:37:06|0.008657
01:37:08|0.008672
01:37:08|0.008672
01:37:09|0.0087
01:37:10|0.008704
01:37:11|0.008713
01:37:12|0.008713
01:37:13|0.008713
01:37:15|0.008649
01:37:16|0.008679
01:37:17|0.008685
01:37:17|0.008698
01:37:19|0.008698
01:37:20|0.008698
01:37:20|0.008698
01:37:21|0.008697
01:37:23|0.008681
01:37:23|0.008676
01:37:25|0.008676
01:37:25|0.008676
01:37:26|0.008676
01:37:28|0.008676
01:37:30|0.008676
01:37:31|0.008672
01:37:32|0.008672
01:37:33|0.008681
01:37:34|0.008681
01:37:35|0.008668
01:37:36|0.008668
01:37:38|0.008668
01:37:39|0.008668
01:37:39|0.008668
01:37:40|0.008668
01:37:41|0.008668
01:37:42|0.008668
01:37:43|0.008668
01:37:45|0.008674
01:37:45|0.008674
01:37:46|0.00865
01:37:47|0.00865
01:37:48|0.008666
01:37:50|0.008666
01:37:51|0.008657
01:37:51|0.008657
01:37:52|0.008657
01:37:54|0.008657
01:37:55|0.008657
01:37:55|0.008657
01:37:57|0.00865
01:37:57|0.00865
01:37:58|0.00865
01:38:00|0.008657
01:38:01|0.008653
01:38:01|0.008653
01:38:03|0.008653
01:38:03|0.008653
01:38:05|0.008653
01:38:05|0.00865
01:38:06|0.00865
01:38:07|0.008664
01:38:08|0.008664
01:38:09|0.008668
01:38:10|0.008653
01:38:11|0.00865
01:38:12|0.008664
01:38:13|0.008664
01:38:15|0.008664
01:38:16|0.008664
01:38:16|0.008664
01:38:18|0.008664
01:38:18|0.008664
01:38:20|0.008664
01:38:21|0.008666
01:38:22|0.008698
01:38:22|0.008698
01:38:23|0.008698
01:38:25|0.008698
01:38:25|0.008698
01:38:27|0.008698
01:38:27|0.008698
01:38:30|0.008698
01:38:31|0.008698
01:38:31|0.008699
01:38:32|0.008699
01:38:33|0.008699
01:38:34|0.008699
01:38:36|0.008699
01:38:37|0.008699
01:38:38|0.00868
01:38:38|0.008695
01:38:41|0.008662
01:38:42|0.008662
01:38:42|0.008675
01:38:43|0.008675
01:38:45|0.008675
01:38:45|0.008675
01:38:46|0.008675
01:38:47|0.008675
01:38:48|0.008675
01:38:49|0.008675
01:38:50|0.008675
01:38:51|0.008675
01:38:52|0.008675
01:38:54|0.008675
01:38:54|0.008675
01:38:55|0.008675
01:38:57|0.008672
01:38:57|0.008659
01:38:58|0.008659
01:39:00|0.008659
01:39:01|0.008659
01:39:02|0.008659
01:39:03|0.008659
01:39:04|0.008685
01:39:05|0.008685
01:39:06|0.008685
01:39:07|0.008685
01:39:08|0.008685
01:39:08|0.008676
01:39:09|0.008676
01:39:11|0.00865
01:39:12|0.00865
01:39:13|0.00865
01:39:14|0.00865
01:39:15|0.00866
01:39:16|0.00866
01:39:17|0.00866
01:39:18|0.00866
01:39:19|0.00866
01:39:20|0.008664
01:39:21|0.00865
01:39:22|0.00865
01:39:23|0.00865
01:39:24|0.008651
01:39:25|0.008631
01:39:26|0.008644
01:39:27|0.008644
01:39:28|0.008656
01:39:29|0.008656
01:39:30|0.008656
01:39:32|0.008656
01:39:33|0.008656
01:39:35|0.008656
01:39:35|0.00865
01:39:37|0.008646
01:39:38|0.008646
01:39:39|0.008646
01:39:39|0.008646
01:39:41|0.008646
01:39:41|0.008646
01:39:43|0.008646
01:39:43|0.008646
01:39:45|0.008646
01:39:45|0.008635
01:39:47|0.008635
01:39:49|0.008635
01:39:50|0.008635
01:39:51|0.008635
01:39:51|0.008635
01:39:53|0.008635
01:39:53|0.008632
01:39:54|0.008606
01:39:55|0.008604
01:39:56|0.008604
01:39:58|0.008588
01:39:58|0.008588
01:39:59|0.008587
01:40:00|0.008587
01:40:01|0.008574
01:40:02|0.008579
01:40:04|0.008579
01:40:05|0.008579
01:40:05|0.008579
01:40:07|0.008579
01:40:08|0.008579
01:40:09|0.008579
01:40:09|0.008579
01:40:10|0.00857
01:40:11|0.00857
01:40:13|0.00856
01:40:14|0.00856
01:40:15|0.00856
01:40:15|0.00856
01:40:16|0.008592
01:40:18|0.008551
01:40:18|0.008551
01:40:19|0.008568
01:40:20|0.008568
01:40:21|0.008568
01:40:22|0.00855
01:40:23|0.00855
01:40:24|0.00855
01:40:26|0.008595
01:40:27|0.008595
01:40:28|0.008595
01:40:29|0.008595
01:40:30|0.008595
01:40:32|0.008595
01:40:33|0.008595
01:40:34|0.008592
01:40:36|0.008592
01:40:37|0.008592
01:40:38|0.008591
01:40:39|0.008591
01:40:40|0.008591
01:40:40|0.00855
01:40:42|0.00855
01:40:42|0.00855
01:40:44|0.00855
01:40:45|0.00855
01:40:46|0.00855
01:40:47|0.00855
01:40:48|0.008556
01:40:49|0.008559
01:40:50|0.008564
01:40:51|0.008564
01:40:52|0.008564
01:40:52|0.008564
01:40:53|0.008564
01:40:55|0.008564
01:40:56|0.008564
01:40:57|0.008556
01:40:58|0.008556
01:40:59|0.008556
01:41:00|0.008551
01:41:01|0.008551
01:41:02|0.008562
01:41:03|0.008565
01:41:04|0.008565
01:41:05|0.008556
01:41:05|0.008556
01:41:07|0.008556
01:41:08|0.008552
01:41:09|0.00856
01:41:10|0.00856
01:41:11|0.00856
01:41:12|0.00856
01:41:13|0.00856
01:41:14|0.00856
01:41:15|0.00856
01:41:16|0.00856
01:41:17|0.00856
01:41:18|0.00856
01:41:19|0.00855
01:41:20|0.00855
01:41:21|0.00855
01:41:22|0.00856
01:41:23|0.00856
01:41:24|0.00858
01:41:25|0.00858
01:41:26|0.00858
01:41:27|0.00858
01:41:28|0.008574
01:41:29|0.008574
01:41:30|0.008574
01:41:31|0.008574
01:41:32|0.00858
01:41:33|0.00858
01:41:34|0.008586
01:41:35|0.008586
01:41:36|0.008586
01:41:37|0.008574
01:41:38|0.008578
01:41:39|0.008577
01:41:40|0.008577
01:41:42|0.00858
01:41:42|0.008577
01:41:43|0.008577
01:41:44|0.008577
01:41:45|0.008577
01:41:47|0.008577
01:41:47|0.008577
01:41:48|0.008577
01:41:50|0.008577
01:41:51|0.008577
01:41:53|0.008577
01:41:54|0.008577
01:41:55|0.008577
01:41:56|0.008577
01:41:57|0.00857
01:41:57|0.00857
01:41:58|0.00857
01:42:00|0.00857
01:42:01|0.00857
01:42:02|0.00857
01:42:03|0.00857
01:42:04|0.008575
01:42:05|0.008575
01:42:06|0.008575
01:42:06|0.008575
01:42:08|0.008576
01:42:08|0.008576
01:42:10|0.008576
01:42:11|0.008576
01:42:12|0.008576
01:42:12|0.008576
01:42:13|0.008576
01:42:14|0.008576
01:42:16|0.008576
01:42:17|0.008576
01:42:17|0.008564
01:42:18|0.008564
01:42:20|0.008574
01:42:21|0.008574
01:42:22|0.008564
01:42:23|0.008561
01:42:24|0.008561
01:42:25|0.008547
01:42:26|0.008547
01:42:27|0.008548
01:42:28|0.008537
01:42:29|0.008546
01:42:32|0.008546
01:42:32|0.008516
01:42:34|0.008516
01:42:36|0.008515
01:42:37|0.008514
01:42:38|0.008512
01:42:39|0.0085
01:42:40|0.0085
01:42:41|0.0085
01:42:42|0.0085
01:42:43|0.0085
01:42:44|0.008486
01:42:44|0.008486
01:42:46|0.008486
01:42:47|0.008478
01:42:48|0.008475
01:42:49|0.008475
01:42:49|0.00848
01:42:51|0.00848
01:42:53|0.00848
01:42:53|0.00848
01:42:54|0.00848
01:42:55|0.00848
01:42:56|0.00848
01:42:58|0.008484
01:42:59|0.00848
01:43:00|0.00848
01:43:01|0.00848
01:43:02|0.00848
01:43:03|0.008496
01:43:04|0.008496
01:43:05|0.008488
01:43:06|0.008488
01:43:07|0.008501
01:43:08|0.008486
01:43:09|0.008486
01:43:11|0.008486
01:43:12|0.00848
01:43:13|0.00849
01:43:14|0.008486
01:43:15|0.008486
01:43:15|0.008486
01:43:16|0.008486
01:43:17|0.008486
01:43:18|0.008486
01:43:19|0.008494
01:43:20|0.008494
01:43:22|0.00848
01:43:23|0.008486
01:43:24|0.00849
01:43:24|0.00849
01:43:26|0.00849
01:43:26|0.008487
01:43:27|0.008497
01:43:29|0.00849
01:43:29|0.0085
01:43:30|0.0085
01:43:31|0.00851
01:43:33|0.008516
01:43:33|0.008516
01:43:35|0.008524
01:43:36|0.008524
01:43:38|0.008524
01:43:39|0.008525
01:43:39|0.008532
01:43:42|0.008532
01:43:42|0.008532
01:43:43|0.008532
01:43:44|0.008532
01:43:45|0.008532
01:43:47|0.008532
01:43:47|0.008532
01:43:48|0.00853
01:43:49|0.008532
01:43:51|0.008529
01:43:52|0.008525
01:43:52|0.008525
01:43:54|0.008525
01:43:55|0.00852
01:43:55|0.00852
01:43:57|0.00852
01:43:57|0.00852
01:43:58|0.00852
01:43:59|0.00852
01:44:00|0.008521
01:44:02|0.008516
01:44:02|0.008516
01:44:04|0.008516
01:44:04|0.008516
01:44:06|0.008516
01:44:06|0.008516
01:44:07|0.008516
01:44:09|0.008516
01:44:09|0.008516
01:44:10|0.008516
01:44:12|0.008516
01:44:12|0.008516
01:44:14|0.008516
01:44:15|0.008516
01:44:16|0.008499
01:44:17|0.008499
01:44:17|0.008499
01:44:19|0.008498
01:44:20|0.008487
01:44:21|0.008487
01:44:22|0.008487
01:44:23|0.008487
01:44:23|0.008487
01:44:25|0.008481
01:44:25|0.008481
01:44:27|0.008481
01:44:28|0.008481
01:44:29|0.008481
01:44:30|0.008492
01:44:31|0.008485
01:44:32|0.008485
01:44:33|0.008485
01:44:34|0.008494
01:44:35|0.008494
01:44:36|0.008494
01:44:37|0.008494
01:44:38|0.008494
01:44:39|0.008537
01:44:40|0.008537
01:44:41|0.008537
01:44:42|0.008537
01:44:43|0.008537
01:44:45|0.008543
01:44:45|0.008542
01:44:47|0.008542
01:44:48|0.008542
01:44:49|0.008546
01:44:50|0.008542
01:44:51|0.008536
01:44:52|0.008532
01:44:53|0.008532
01:44:55|0.008503
01:44:55|0.008503
01:44:57|0.008503
01:44:57|0.008503
01:44:59|0.008524
01:45:00|0.008502
01:45:01|0.008502
01:45:02|0.008505
01:45:03|0.008515
01:45:04|0.008515
01:45:05|0.008515
01:45:06|0.008516
01:45:07|0.008516
01:45:08|0.008537
01:45:09|0.008537
01:45:10|0.008525
01:45:11|0.008525
01:45:12|0.008533
01:45:13|0.008533
01:45:14|0.008525
01:45:15|0.008562
01:45:16|0.008562
01:45:17|0.008535
01:45:18|0.008536
01:45:19|0.008536
01:45:20|0.008536
01:45:21|0.008536
01:45:22|0.008536
01:45:23|0.008536
01:45:24|0.008544
01:45:25|0.008551
01:45:26|0.008551
01:45:27|0.008551
01:45:28|0.008551
01:45:29|0.008551
01:45:30|0.008555
01:45:31|0.008555
01:45:32|0.008555
01:45:33|0.008568
01:45:34|0.008568
01:45:35|0.008568
01:45:37|0.008568
01:45:38|0.00857
01:45:39|0.00857
01:45:41|0.008562
01:45:42|0.008574
01:45:42|0.008574
01:45:44|0.008574
01:45:45|0.008564
01:45:46|0.008564
01:45:47|0.008572
01:45:48|0.008574
01:45:48|0.008574
01:45:50|0.008574
01:45:51|0.008574
01:45:51|0.008574
01:45:52|0.008574
01:45:54|0.00856
01:45:54|0.00856
01:45:56|0.00856
01:45:56|0.00856
01:45:58|0.00856
01:45:58|0.00856
01:46:00|0.00856
01:46:00|0.00856
01:46:02|0.008553
01:46:03|0.008553
01:46:04|0.008553
01:46:05|0.008553
01:46:06|0.008553
01:46:07|0.008553
01:46:09|0.00856
01:46:09|0.008567
01:46:10|0.008567
01:46:11|0.008567
01:46:13|0.008567
01:46:14|0.008567
01:46:15|0.008567
01:46:16|0.008567
01:46:16|0.008567
01:46:17|0.008553
01:46:18|0.008553
01:46:19|0.008567
01:46:20|0.008567
01:46:22|0.008567
01:46:23|0.008567
01:46:24|0.008532
01:46:25|0.008529
01:46:26|0.008529
01:46:26|0.008512
01:46:28|0.008512
01:46:29|0.008515
01:46:29|0.00852
01:46:31|0.00852
01:46:31|0.00852
01:46:32|0.00852
01:46:34|0.00852
01:46:34|0.0085
01:46:35|0.0085
01:46:36|0.0085
01:46:37|0.0085
01:46:39|0.0085
01:46:40|0.0085
01:46:41|0.0085
01:46:42|0.008512
01:46:43|0.008512
01:46:44|0.008512
01:46:46|0.008512
01:46:47|0.008512
01:46:48|0.0085
01:46:49|0.0085
01:46:50|0.008498
01:46:51|0.008484
01:46:52|0.008484
01:46:53|0.008484
01:46:54|0.008487
01:46:54|0.008487
01:46:56|0.008488
01:46:57|0.008488
01:46:57|0.008488
01:46:59|0.008485
01:46:59|0.008484
01:47:01|0.008484
01:47:01|0.008484
01:47:02|0.008484
01:47:03|0.008484
01:47:05|0.008484
01:47:07|0.008484
01:47:08|0.008488
01:47:08|0.008488
01:47:09|0.008488
01:47:10|0.008488
01:47:11|0.008499
01:47:13|0.008499
01:47:13|0.008499
01:47:14|0.008494
01:47:16|0.008512
01:47:16|0.008512
01:47:17|0.008512
01:47:19|0.008512
01:47:20|0.008504
01:47:20|0.008504
01:47:21|0.008504
01:47:22|0.008504
01:47:24|0.0085
01:47:25|0.0085
01:47:26|0.008499
01:47:27|0.008499
01:47:28|0.008504
01:47:29|0.008504
01:47:30|0.008504
01:47:31|0.008499
01:47:32|0.008512
01:47:33|0.008512
01:47:34|0.008512
01:47:35|0.008511
01:47:36|0.008512
01:47:37|0.008512
01:47:39|0.008512
01:47:39|0.008516
01:47:41|0.008516
01:47:42|0.008516
01:47:43|0.008511
01:47:44|0.008512
01:47:45|0.008512
01:47:47|0.008512
01:47:48|0.008512
01:47:49|0.008511
01:47:50|0.008511
01:47:50|0.008511
01:47:51|0.008511
01:47:53|0.0085
01:47:53|0.008494
01:47:55|0.008494
01:47:56|0.008489
01:47:56|0.008489
01:47:58|0.008489
01:47:59|0.008506
01:47:59|0.008506
01:48:00|0.008506
01:48:02|0.00846
01:48:03|0.008474
01:48:04|0.008488
01:48:05|0.008492
01:48:06|0.008492
01:48:07|0.008492
01:48:08|0.008492
01:48:09|0.008492
01:48:10|0.008492
01:48:11|0.008489
01:48:12|0.008489
01:48:13|0.008489
01:48:14|0.008428
01:48:15|0.008444
01:48:16|0.008448
01:48:17|0.008439
01:48:18|0.008439
01:48:19|0.008439
01:48:20|0.008439
01:48:21|0.008439
01:48:22|0.008439
01:48:23|0.008439
01:48:24|0.008439
01:48:25|0.008439
01:48:26|0.008444
01:48:27|0.00844
01:48:28|0.00844
01:48:29|0.00844
01:48:30|0.00844
01:48:31|0.008439
01:48:33|0.008439
01:48:33|0.008459
01:48:34|0.008431
01:48:35|0.008431
01:48:36|0.00843
01:48:37|0.008426
01:48:39|0.008415
01:48:40|0.0084
01:48:41|0.0084
01:48:42|0.0084
01:48:43|0.0084
01:48:44|0.0084
01:48:45|0.0084
01:48:46|0.0084
01:48:47|0.0084
01:48:49|0.0084
01:48:49|0.008401
01:48:50|0.008397
01:48:51|0.008399
01:48:53|0.008399
01:48:53|0.008399
01:48:55|0.008399
01:48:56|0.00834
01:48:57|0.008335
01:48:57|0.008335
01:48:58|0.00833
01:49:00|0.008332
01:49:00|0.00833
01:49:01|0.00833
01:49:02|0.008328
01:49:04|0.00832
01:49:04|0.008303
01:49:05|0.008288
01:49:06|0.008288
01:49:07|0.008288
01:49:08|0.008288
01:49:10|0.008288
01:49:10|0.008287
01:49:12|0.008288
01:49:12|0.008288
01:49:14|0.008288
01:49:14|0.008288
01:49:16|0.008324
01:49:17|0.008324
01:49:18|0.008324
01:49:19|0.008324
01:49:20|0.008324
01:49:21|0.008324
01:49:22|0.008315
01:49:23|0.008328
01:49:24|0.008304
01:49:25|0.008304
01:49:26|0.008304
01:49:27|0.008311
01:49:28|0.0083
01:49:29|0.0083
01:49:30|0.0083
01:49:31|0.0083
01:49:32|0.008315
01:49:33|0.008315
01:49:34|0.008315
01:49:35|0.008315
01:49:36|0.00833
01:49:37|0.008331
01:49:38|0.008324
01:49:39|0.008308
01:49:41|0.008314
01:49:42|0.008314
01:49:43|0.008316
01:49:44|0.008316
01:49:45|0.008317
01:49:46|0.008332
01:49:47|0.008332
01:49:48|0.008332
01:49:49|0.008323
01:49:50|0.008332
01:49:51|0.008336
01:49:52|0.008336
01:49:53|0.008325
01:49:54|0.008331
01:49:55|0.008336
01:49:56|0.008336
01:49:57|0.008336
01:49:58|0.008329
01:49:59|0.008341
01:50:01|0.008341
01:50:01|0.008341
01:50:02|0.008336
01:50:03|0.008336
01:50:05|0.008336
01:50:05|0.008344
01:50:06|0.008344
01:50:08|0.008341
01:50:08|0.008353
01:50:10|0.008353
01:50:11|0.008353
01:50:12|0.008353
01:50:12|0.008365
01:50:14|0.00836
01:50:14|0.008353
01:50:16|0.008366
01:50:16|0.008366
01:50:17|0.008371
01:50:19|0.008371
01:50:19|0.008379
01:50:21|0.008366
01:50:22|0.008378
01:50:23|0.008378
01:50:24|0.008378
01:50:25|0.008378
01:50:26|0.008371
01:50:27|0.008378
01:50:28|0.008377
01:50:29|0.008377
01:50:30|0.008378
01:50:31|0.008378
01:50:32|0.008373
01:50:33|0.008373
01:50:34|0.008373
01:50:35|0.00838
01:50:36|0.00838
01:50:37|0.00838
01:50:38|0.00838
01:50:39|0.008382
01:50:40|0.008382
01:50:42|0.008382
01:50:43|0.008375
01:50:44|0.008408
01:50:45|0.008404
01:50:46|0.008404
01:50:47|0.008421
01:50:48|0.008393
01:50:49|0.008393
01:50:50|0.008393
01:50:52|0.008393
01:50:53|0.008393
01:50:54|0.008393
01:50:55|0.008404
01:50:56|0.008404
01:50:57|0.008393
01:50:57|0.008404
01:50:59|0.008404
01:51:00|0.008404
01:51:01|0.008404
01:51:02|0.008404
01:51:03|0.008399
01:51:04|0.008399
01:51:05|0.008398
01:51:06|0.008398
01:51:08|0.008395
01:51:09|0.008395
01:51:10|0.008395
01:51:10|0.008395
01:51:11|0.008395
01:51:13|0.008395
01:51:13|0.008384
01:51:15|0.008384
01:51:15|0.008404
01:51:16|0.008409
01:51:17|0.008409
01:51:18|0.008425
01:51:19|0.008425
01:51:20|0.008425
01:51:21|0.008421
01:51:22|0.008409
01:51:23|0.008409
01:51:25|0.008409
01:51:25|0.008421
01:51:27|0.008428
01:51:27|0.008428
01:51:28|0.008428
01:51:29|0.008428
01:51:31|0.008443
01:51:32|0.00844
01:51:32|0.00844
01:51:33|0.008409
01:51:34|0.008427
01:51:35|0.008444
01:51:36|0.008441
01:51:37|0.008441
01:51:38|0.008441
01:51:39|0.008442
01:51:40|0.008442
01:51:42|0.008442
01:51:43|0.008452
01:51:44|0.00844
01:51:46|0.00844
01:51:46|0.008452
01:51:47|0.008452
01:51:48|0.008452
01:51:50|0.00844
01:51:51|0.00844
01:51:52|0.008448
01:51:54|0.008448
01:51:55|0.008449
01:51:56|0.008449
01:51:57|0.00846
01:51:58|0.00846
01:51:59|0.00846
01:51:59|0.00846
01:52:00|0.008459
01:52:02|0.008459
01:52:03|0.008459
01:52:04|0.008459
01:52:05|0.008459
01:52:07|0.008459
01:52:07|0.008459
01:52:08|0.008459
01:52:09|0.008459
01:52:10|0.008459
01:52:12|0.008459
01:52:12|0.008459
01:52:13|0.008459
01:52:14|0.00846
01:52:15|0.00846
01:52:17|0.00846
01:52:17|0.00846
01:52:19|0.00846
01:52:19|0.00846
01:52:21|0.008459
01:52:21|0.008459
01:52:23|0.008459
01:52:23|0.008459
01:52:24|0.008458
01:52:25|0.008458
01:52:26|0.008452
01:52:27|0.00846
01:52:28|0.008449
01:52:30|0.008449
01:52:30|0.008449
01:52:31|0.008449
01:52:32|0.008449
01:52:34|0.008449
01:52:34|0.008449
01:52:36|0.008449
01:52:37|0.008461
01:52:37|0.00846
01:52:38|0.00846
01:52:39|0.00846
01:52:40|0.00846
01:52:41|0.008459
01:52:42|0.008459
01:52:44|0.008459
01:52:46|0.008459
01:52:47|0.00846
01:52:48|0.00846
01:52:49|0.00846
01:52:50|0.008467
01:52:51|0.008467
01:52:52|0.008472
01:52:53|0.008472
01:52:54|0.008472
01:52:55|0.008468
01:52:56|0.008468
01:52:57|0.008468
01:52:58|0.008468
01:52:59|0.008468
01:53:00|0.008468
01:53:01|0.008468
01:53:02|0.008498
01:53:03|0.008498
01:53:04|0.008492
01:53:05|0.008492
01:53:07|0.008492
01:53:07|0.008499
01:53:09|0.008499
01:53:09|0.0085
01:53:10|0.0085
01:53:11|0.0085
01:53:12|0.0085
01:53:14|0.0085
01:53:15|0.00852
01:53:16|0.008509
01:53:17|0.008509
01:53:17|0.008509
01:53:18|0.008504
01:53:19|0.008504
01:53:20|0.008504
01:53:21|0.008504
01:53:22|0.008504
01:53:24|0.008497
01:53:24|0.008497
01:53:25|0.00847
01:53:26|0.008475
01:53:28|0.008475
01:53:28|0.008475
01:53:29|0.008475
01:53:30|0.008472
01:53:31|0.008472
01:53:33|0.008472
01:53:34|0.008472
01:53:34|0.008472
01:53:36|0.008472
01:53:36|0.008472
01:53:38|0.008476
01:53:38|0.008476
01:53:39|0.008475
01:53:40|0.008475
01:53:41|0.008473
01:53:42|0.0085
01:53:44|0.0085
01:53:46|0.008509
01:53:47|0.008472
01:53:48|0.008481
01:53:49|0.008481
01:53:50|0.008481
01:53:51|0.008481
01:53:52|0.008481
01:53:53|0.008481
01:53:55|0.008472
01:53:55|0.008465
01:53:56|0.008475
01:53:58|0.008459
01:53:59|0.008458
01:53:59|0.008458
01:54:01|0.008458
01:54:02|0.008458
01:54:02|0.008451
01:54:03|0.008451
01:54:05|0.008451
01:54:05|0.008451
01:54:07|0.00844
01:54:08|0.00844
01:54:09|0.00844
01:54:10|0.00844
01:54:11|0.00844
01:54:11|0.00844
01:54:13|0.00844
01:54:14|0.008417
01:54:14|0.008417
01:54:16|0.008428
01:54:16|0.008428
01:54:17|0.008449
01:54:18|0.008449
01:54:20|0.008443
01:54:20|0.008443
01:54:22|0.008436
01:54:22|0.008452
01:54:23|0.008452
01:54:25|0.008452
01:54:26|0.008452
01:54:27|0.00845
01:54:27|0.00845
01:54:29|0.00844
01:54:30|0.00844
01:54:31|0.00844
01:54:32|0.008443
01:54:32|0.008443
01:54:33|0.008443
01:54:35|0.008443
01:54:35|0.008443
01:54:36|0.008443
01:54:38|0.008443
01:54:39|0.008443
01:54:39|0.008443
01:54:41|0.008443
01:54:42|0.008443
01:54:43|0.008443
01:54:44|0.008448
01:54:46|0.008448
01:54:47|0.008448
01:54:47|0.008443
01:54:49|0.008443
01:54:51|0.008443
01:54:52|0.008443
01:54:53|0.008448
01:54:54|0.008448
01:54:55|0.008448
01:54:56|0.00842
01:54:57|0.00842
01:54:58|0.00842
01:54:59|0.00842
01:55:00|0.008432
01:55:01|0.008432
01:55:02|0.008432
01:55:03|0.008432
01:55:04|0.008432
01:55:05|0.008432
01:55:06|0.00842
01:55:07|0.008432
01:55:08|0.008432
01:55:09|0.008444
01:55:10|0.008444
01:55:11|0.008444
01:55:13|0.008444
01:55:13|0.008444
01:55:15|0.00844
01:55:16|0.00844
01:55:17|0.008444
01:55:18|0.008443
01:55:19|0.008443
01:55:20|0.008443
01:55:21|0.008449
01:55:22|0.008449
01:55:23|0.008449
01:55:24|0.008449
01:55:25|0.008449
01:55:26|0.008443
01:55:27|0.008443
01:55:28|0.008443
01:55:29|0.008443
01:55:30|0.008443
01:55:31|0.00844
01:55:32|0.00844
01:55:33|0.008443
01:55:34|0.008443
01:55:35|0.008443
01:55:36|0.008443
01:55:37|0.008443
01:55:38|0.008437
01:55:39|0.008437
01:55:40|0.008443
01:55:41|0.008443
01:55:42|0.008443
01:55:43|0.008443
01:55:44|0.008443
01:55:45|0.008443
01:55:47|0.008437
01:55:48|0.00844
01:55:49|0.008437
01:55:50|0.008437
01:55:51|0.008437
01:55:52|0.008437
01:55:53|0.008437
01:55:54|0.008437
01:55:55|0.008437
01:55:56|0.008437
01:55:57|0.008437
01:55:58|0.008437
01:55:59|0.008437
01:56:00|0.008432
01:56:01|0.008422
01:56:02|0.008422
01:56:03|0.008436
01:56:04|0.008436
01:56:05|0.008436
01:56:06|0.008436
01:56:07|0.008423
01:56:08|0.008432
01:56:09|0.008422
01:56:11|0.008422
01:56:11|0.008434
01:56:13|0.008435
01:56:13|0.008435
01:56:15|0.008435
01:56:15|0.008435
01:56:16|0.008435
01:56:17|0.008435
01:56:18|0.008435
01:56:19|0.008428
01:56:21|0.008428
01:56:21|0.008439
01:56:22|0.008439
01:56:24|0.008439
01:56:24|0.00843
01:56:26|0.00843
01:56:27|0.00843
01:56:28|0.00844
01:56:29|0.00844
01:56:29|0.00844
01:56:30|0.00844
01:56:31|0.00844
01:56:32|0.008443
01:56:33|0.008448
01:56:34|0.008448
01:56:36|0.008448
01:56:36|0.008448
01:56:37|0.008449
01:56:39|0.008449
01:56:39|0.008449
01:56:41|0.008449
01:56:41|0.008449
01:56:42|0.008449
01:56:44|0.008449
01:56:45|0.008432
01:56:46|0.008432
01:56:47|0.008432
01:56:48|0.008432
01:56:49|0.008432
01:56:51|0.008432
01:56:52|0.008432
01:56:53|0.008432
01:56:54|0.008436
01:56:55|0.008436
01:56:56|0.008436
01:56:57|0.008436
01:56:58|0.008436
01:56:58|0.008436
01:57:00|0.008436
01:57:01|0.008436
01:57:02|0.008436
01:57:03|0.008424
01:57:04|0.008424
01:57:05|0.008424
01:57:06|0.008424
01:57:07|0.008424
01:57:08|0.008424
01:57:09|0.008422
01:57:10|0.008421
01:57:11|0.008421
01:57:12|0.008421
01:57:13|0.008421
01:57:14|0.008412
01:57:15|0.008412
01:57:16|0.00842
01:57:17|0.0084
01:57:18|0.0084
01:57:19|0.0084
01:57:20|0.0084
01:57:21|0.0084
01:57:22|0.00841
01:57:23|0.008416
01:57:24|0.008416
01:57:26|0.008416
01:57:26|0.008416
01:57:27|0.008416
01:57:28|0.008416
01:57:30|0.008416
01:57:30|0.008416
01:57:31|0.008412
01:57:32|0.008412
01:57:33|0.008412
01:57:34|0.008412
01:57:35|0.008412
01:57:37|0.008412
01:57:37|0.008412
01:57:38|0.008412
01:57:39|0.008412
01:57:40|0.008412
01:57:41|0.008432
01:57:42|0.008432
01:57:43|0.008432
01:57:44|0.008432
01:57:46|0.008428
01:57:46|0.008419
01:57:48|0.00842
01:57:49|0.00842
01:57:50|0.0084
01:57:50|0.0084
01:57:52|0.0084
01:57:52|0.0084
01:57:53|0.0084
01:57:55|0.0084
01:57:56|0.0084
01:57:57|0.008403
01:57:57|0.0084
01:57:59|0.0084
01:58:00|0.0084
01:58:01|0.008412
01:58:02|0.008412
01:58:03|0.008401
01:58:04|0.008401
01:58:05|0.008401
01:58:07|0.008411
01:58:08|0.008411
01:58:08|0.008411
01:58:09|0.008411
01:58:10|0.008404
01:58:11|0.008404
01:58:13|0.008404
01:58:14|0.008414
01:58:14|0.008414
01:58:15|0.008414
01:58:17|0.008414
01:58:17|0.008414
01:58:18|0.008415
01:58:19|0.008409
01:58:21|0.008409
01:58:21|0.008409
01:58:23|0.008409
01:58:24|0.008409
01:58:25|0.008409
01:58:26|0.008409
01:58:26|0.008409
01:58:28|0.008409
01:58:28|0.008403
01:58:29|0.008403
01:58:31|0.008403
01:58:31|0.008403
01:58:32|0.008402
01:58:33|0.008402
01:58:34|0.008402
01:58:36|0.008409
01:58:37|0.008409
01:58:37|0.008409
01:58:38|0.008409
01:58:39|0.008409
01:58:40|0.008409
01:58:42|0.008409
01:58:42|0.008409
01:58:44|0.008409
01:58:44|0.008409
01:58:46|0.008409
01:58:47|0.008402
01:58:48|0.008401
01:58:49|0.008409
01:58:51|0.008401
01:58:52|0.008402
01:58:54|0.008402
01:58:55|0.008402
01:58:56|0.008402
01:58:57|0.008403
01:58:58|0.008403
01:58:59|0.008402
01:59:00|0.008402
01:59:01|0.008402
01:59:02|0.008404
01:59:03|0.008404
01:59:04|0.008403
01:59:05|0.008403
01:59:06|0.008402
01:59:07|0.008402
01:59:08|0.008402
01:59:09|0.008402
01:59:10|0.008402
01:59:11|0.008397
01:59:12|0.008397
01:59:13|0.008397
01:59:14|0.008397
01:59:15|0.008397
01:59:16|0.00839
01:59:17|0.00839
01:59:18|0.00839
01:59:19|0.008375
01:59:20|0.008371
01:59:21|0.008345
01:59:22|0.008346
01:59:23|0.008346
01:59:24|0.008336
01:59:25|0.008338
01:59:26|0.008338
01:59:27|0.008346
01:59:28|0.008336
01:59:29|0.008336
01:59:31|0.008333
01:59:31|0.008338
01:59:32|0.008338
01:59:34|0.008333
01:59:35|0.008333
01:59:36|0.008321
01:59:37|0.008316
01:59:38|0.008324
01:59:39|0.008325
01:59:40|0.008324
01:59:40|0.00832
01:59:42|0.00832
01:59:43|0.00832
01:59:44|0.008325
01:59:45|0.008325
01:59:46|0.008332
01:59:47|0.008328
01:59:48|0.008328
01:59:49|0.008335
01:59:51|0.008336
01:59:52|0.008336
01:59:53|0.008347
01:59:54|0.008347
01:59:56|0.008329
01:59:57|0.008328
01:59:57|0.008328
01:59:58|0.008329
01:59:59|0.008329
02:00:01|0.008329
02:00:02|0.008341
02:00:03|0.008328
02:00:03|0.008328
02:00:05|0.008328
02:00:06|0.008339
02:00:07|0.008329
02:00:08|0.008329
02:00:08|0.008329
02:00:09|0.008329
02:00:10|0.008329
02:00:12|0.008329
02:00:13|0.00833
02:00:14|0.008329
02:00:14|0.008347
02:00:15|0.008352
02:00:17|0.008375
02:00:17|0.008375
02:00:19|0.008356
02:00:19|0.008358
02:00:20|0.008358
02:00:21|0.008358
02:00:22|0.008355
02:00:24|0.008355
02:00:25|0.008358
02:00:25|0.008375
02:00:26|0.008373
02:00:28|0.008371
02:00:28|0.008371
02:00:29|0.008381
02:00:30|0.008381
02:00:31|0.008395
02:00:32|0.008415
02:00:33|0.008415
02:00:34|0.008415
02:00:36|0.008412
02:00:36|0.008412
02:00:38|0.008412
02:00:38|0.008412
02:00:39|0.008422
02:00:41|0.008422
02:00:42|0.008434
02:00:43|0.008434
02:00:43|0.008434
02:00:45|0.008434
02:00:46|0.008434
02:00:46|0.008424
02:00:47|0.008424
02:00:49|0.008432
02:00:50|0.00846
02:00:52|0.008458
02:00:53|0.008458
02:00:54|0.008478
02:00:55|0.008478
02:00:55|0.008468
02:00:57|0.008478
02:00:58|0.008478
02:00:58|0.008469
02:01:00|0.008478
02:01:01|0.008478
02:01:02|0.008478
02:01:03|0.008476
02:01:04|0.008478
02:01:04|0.008478
02:01:05|0.008469
02:01:06|0.008472
02:01:08|0.008452
02:01:08|0.008439
02:01:10|0.008446
02:01:11|0.008446
02:01:12|0.008446
02:01:13|0.008446
02:01:14|0.008446
02:01:15|0.008456
02:01:16|0.008456
02:01:17|0.008456
02:01:18|0.008456
02:01:19|0.008456
02:01:20|0.008456
02:01:21|0.008463
02:01:22|0.008463
02:01:23|0.008463
02:01:24|0.008463
02:01:25|0.008463
02:01:26|0.008463
02:01:27|0.008467
02:01:28|0.008467
02:01:29|0.008467
02:01:30|0.008467
02:01:31|0.008467
02:01:32|0.008467
02:01:33|0.008467
02:01:34|0.008467
02:01:35|0.008467
02:01:36|0.008467
02:01:37|0.008467
02:01:38|0.008467
02:01:39|0.00845
02:01:40|0.008463
02:01:41|0.008464
02:01:42|0.008464
02:01:43|0.008464
02:01:44|0.008464
02:01:45|0.00844
02:01:46|0.00844
02:01:47|0.008437
02:01:48|0.008437
02:01:49|0.008437
02:01:51|0.008437
02:01:51|0.008437
02:01:52|0.008437
02:01:54|0.008413
02:01:55|0.008413
02:01:57|0.008435
02:01:57|0.008413
02:01:58|0.008413
02:01:59|0.008413
02:02:00|0.008413
02:02:01|0.008412
02:02:02|0.008412
02:02:03|0.008432
02:02:05|0.008435
02:02:06|0.008437
02:02:06|0.008437
02:02:08|0.008437
02:02:08|0.008437
02:02:09|0.008437
02:02:10|0.008437
02:02:12|0.008437
02:02:12|0.008425
02:02:13|0.008422
02:02:14|0.008422
02:02:16|0.008422
02:02:17|0.008422
02:02:18|0.008422
02:02:19|0.008422
02:02:20|0.008422
02:02:21|0.008422
02:02:22|0.00841
02:02:23|0.00841
02:02:24|0.00841
02:02:25|0.00841
02:02:26|0.00841
02:02:27|0.00841
02:02:28|0.008404
02:02:29|0.008414
02:02:30|0.0084
02:02:31|0.0084
02:02:32|0.0084
02:02:33|0.008392
02:02:34|0.008392
02:02:35|0.008392
02:02:36|0.008392
02:02:37|0.008393
02:02:38|0.008393
02:02:39|0.0084
02:02:40|0.008405
02:02:41|0.008405
02:02:42|0.008405
02:02:43|0.008405
02:02:44|0.008405
02:02:45|0.008405
02:02:46|0.008405
02:02:48|0.008405
02:02:48|0.008405
02:02:49|0.008405
02:02:50|0.008405
02:02:51|0.008393
02:02:53|0.008403
02:02:54|0.008403
02:02:55|0.008403
02:02:56|0.008403
02:02:57|0.008403
02:02:59|0.008397
02:03:00|0.008403
02:03:01|0.008405
02:03:02|0.008405
02:03:04|0.008407
02:03:05|0.00841
02:03:05|0.00841
02:03:06|0.00841
02:03:07|0.00841
02:03:08|0.008405
02:03:09|0.008405
02:03:11|0.008405
02:03:12|0.008405
02:03:12|0.008405
02:03:14|0.008405
02:03:15|0.008405
02:03:16|0.008405
02:03:17|0.008405
02:03:17|0.008405
02:03:18|0.00841
02:03:19|0.00841
02:03:21|0.00841
02:03:21|0.008405
02:03:23|0.008403
02:03:23|0.008403
02:03:25|0.008403
02:03:26|0.008403
02:03:26|0.008405
02:03:28|0.008405
02:03:29|0.008405
02:03:30|0.008405
02:03:31|0.008405
02:03:32|0.008403
02:03:33|0.0084
02:03:34|0.0084
02:03:35|0.008405
02:03:36|0.008405
02:03:38|0.0084
02:03:39|0.0084
02:03:40|0.0084
02:03:40|0.0084
02:03:42|0.0084
02:03:42|0.0084
02:03:43|0.008398
02:03:44|0.0084
02:03:46|0.0084
02:03:47|0.008391
02:03:47|0.008391
02:03:48|0.008391
02:03:50|0.008391
02:03:51|0.008391
02:03:51|0.00839
02:03:52|0.00839
02:03:54|0.00839
02:03:54|0.00839
02:03:56|0.00839
02:03:57|0.00839
02:03:58|0.00839
02:03:59|0.00839
02:04:00|0.00839
02:04:01|0.00839
02:04:02|0.008392
02:04:03|0.008405
02:04:05|0.008405
02:04:06|0.008384
02:04:07|0.008368
02:04:07|0.008364
02:04:09|0.008364
02:04:10|0.008364
02:04:11|0.008364
02:04:12|0.008364
02:04:13|0.008364
02:04:14|0.008368
02:04:15|0.008368
02:04:16|0.008368
02:04:17|0.008368
02:04:18|0.008368
02:04:19|0.008368
02:04:20|0.008371
02:04:22|0.008371
02:04:23|0.008371
02:04:24|0.008371
02:04:24|0.008371
02:04:25|0.00838
02:04:27|0.008374
02:04:27|0.008386
02:04:28|0.008376
02:04:29|0.008376
02:04:31|0.008376
02:04:31|0.008388
02:04:33|0.008388
02:04:33|0.008381
02:04:35|0.008396
02:04:36|0.008416
02:04:37|0.008416
02:04:38|0.008416
02:04:38|0.008431
02:04:39|0.008431
02:04:40|0.008431
02:04:42|0.008431
02:04:43|0.008431
02:04:44|0.008459
02:04:45|0.00846
02:04:46|0.008461
02:04:47|0.008463
02:04:48|0.008465
02:04:49|0.008469
02:04:50|0.008469
02:04:51|0.008474
02:04:52|0.008471
02:04:53|0.008495
02:04:55|0.008495
02:04:55|0.008496
02:04:57|0.008496
02:04:58|0.008486
02:04:59|0.008486
02:05:00|0.008495
02:05:01|0.0085
02:05:03|0.0085
02:05:04|0.008489
02:05:06|0.008504
02:05:07|0.008523
02:05:08|0.008524
02:05:09|0.00852
02:05:10|0.00854
02:05:11|0.008531
02:05:12|0.008535
02:05:13|0.008546
02:05:14|0.00851
02:05:14|0.008538
02:05:16|0.008537
02:05:17|0.008542
02:05:18|0.008542
02:05:19|0.008535
02:05:20|0.008535
02:05:21|0.008536
02:05:21|0.008536
02:05:23|0.008536
02:05:24|0.008536
02:05:24|0.008536
02:05:26|0.008536
02:05:27|0.008537
02:05:28|0.008537
02:05:29|0.008536
02:05:30|0.008516
02:05:31|0.008516
02:05:31|0.008535
02:05:33|0.008535
02:05:33|0.008535
02:05:34|0.008533
02:05:35|0.008533
02:05:37|0.008534
02:05:37|0.008534
02:05:39|0.008534
02:05:39|0.008517
02:05:41|0.008516
02:05:42|0.008516
02:05:42|0.008516
02:05:44|0.008517
02:05:45|0.008516
02:05:46|0.008524
02:05:47|0.008513
02:05:48|0.008513
02:05:50|0.008503
02:05:50|0.008503
02:05:51|0.008503
02:05:52|0.008516
02:05:54|0.008526
02:05:54|0.008526
02:05:56|0.008526
02:05:58|0.008525
02:05:59|0.008525
02:06:00|0.008514
02:06:01|0.008523
02:06:02|0.008514
02:06:03|0.008525
02:06:05|0.008524
02:06:05|0.008514
02:06:07|0.008524
02:06:07|0.008524
02:06:08|0.008524
02:06:09|0.008524
02:06:11|0.008513
02:06:11|0.008513
02:06:12|0.00851
02:06:14|0.00851
02:06:15|0.008516
02:06:16|0.008516
02:06:17|0.008516
02:06:18|0.00851
02:06:18|0.00851
02:06:19|0.00851
02:06:20|0.00851
02:06:22|0.00851
02:06:23|0.008508
02:06:24|0.008508
02:06:25|0.008508
02:06:26|0.008505
02:06:27|0.008505
02:06:27|0.008505
02:06:29|0.008501
02:06:30|0.008501
02:06:31|0.008485
02:06:32|0.008499
02:06:33|0.0085
02:06:33|0.008504
02:06:35|0.008504
02:06:36|0.008504
02:06:37|0.008504
02:06:38|0.008504
02:06:39|0.008504
02:06:40|0.008498
02:06:41|0.008498
02:06:42|0.008498
02:06:43|0.008498
02:06:44|0.0085
02:06:45|0.008504
02:06:46|0.008505
02:06:47|0.008505
02:06:48|0.008505
02:06:49|0.008498
02:06:50|0.008498
02:06:51|0.008498
02:06:52|0.008502
02:06:53|0.008502
02:06:54|0.008501
02:06:55|0.008501
02:06:56|0.008501
02:06:57|0.008504
02:06:58|0.008504
02:06:59|0.008484
02:07:01|0.008484
02:07:02|0.008482
02:07:03|0.008482
02:07:04|0.008484
02:07:05|0.008484
02:07:06|0.008484
02:07:07|0.008484
02:07:08|0.008484
02:07:09|0.008478
02:07:10|0.008434
02:07:12|0.008434
02:07:12|0.008434
02:07:14|0.008432
02:07:15|0.008432
02:07:15|0.008429
02:07:16|0.008432
02:07:17|0.008432
02:07:18|0.008434
02:07:20|0.008434
02:07:20|0.008424
02:07:21|0.00842
02:07:23|0.00842
02:07:24|0.00842
02:07:25|0.00842
02:07:26|0.008416
02:07:27|0.008416
02:07:28|0.008416
02:07:29|0.008413
02:07:29|0.008416
02:07:31|0.008416
02:07:32|0.0084
02:07:33|0.0084
02:07:34|0.0084
02:07:35|0.0084
02:07:36|0.008409
02:07:37|0.008409
02:07:38|0.008409
02:07:39|0.008409
02:07:40|0.008409
02:07:41|0.008409
02:07:42|0.008409
02:07:44|0.0084
02:07:44|0.008408
02:07:45|0.008404
02:07:46|0.008388
02:07:47|0.008394
02:07:48|0.008382
02:07:49|0.008376
02:07:50|0.008372
02:07:51|0.00838
02:07:52|0.00838
02:07:53|0.00837
02:07:54|0.00838
02:07:55|0.00838
02:07:56|0.00838
02:07:57|0.00838
02:07:59|0.008391
02:08:00|0.00838
02:08:01|0.00838
02:08:02|0.008392
02:08:03|0.008395
02:08:05|0.00838
02:08:05|0.008391
02:08:07|0.008381
02:08:08|0.008381
02:08:09|0.008381
02:08:10|0.008381
02:08:11|0.008391
02:08:12|0.008384
02:08:13|0.008384
02:08:14|0.008404
02:08:15|0.008411
02:08:16|0.008409
02:08:17|0.008404
02:08:18|0.008412
02:08:19|0.008407
02:08:20|0.008404
02:08:21|0.008404
02:08:22|0.008404
02:08:23|0.008404
02:08:24|0.008404
02:08:26|0.008396
02:08:28|0.008396
02:08:29|0.008404
02:08:29|0.008404
02:08:31|0.008404
02:08:31|0.008404
02:08:33|0.008404
02:08:34|0.0084
02:08:34|0.008404
02:08:35|0.008404
02:08:36|0.0084
02:08:38|0.0084
02:08:39|0.0084
02:08:39|0.0084
02:08:40|0.0084
02:08:42|0.008407
02:08:42|0.0084
02:08:43|0.0084
02:08:44|0.008404
02:08:45|0.008404
02:08:46|0.008404
02:08:47|0.008404
02:08:48|0.008404
02:08:49|0.008404
02:08:51|0.008404
02:08:52|0.008404
02:08:52|0.008412
02:08:54|0.008412
02:08:54|0.008404
02:08:55|0.008421
02:08:56|0.008421
02:08:58|0.008421
02:08:59|0.008432
02:09:01|0.008432
02:09:01|0.008432
02:09:03|0.008432
02:09:04|0.008428
02:09:05|0.00844
02:09:06|0.00844
02:09:06|0.00844
02:09:08|0.00844
02:09:09|0.008412
02:09:10|0.008412
02:09:11|0.00842
02:09:12|0.00842
02:09:14|0.00842
02:09:14|0.008404
02:09:16|0.008404
02:09:16|0.008404
02:09:17|0.008404
02:09:19|0.008404
02:09:19|0.008404
02:09:21|0.008404
02:09:22|0.008396
02:09:23|0.008396
02:09:23|0.008396
02:09:25|0.008399
02:09:26|0.008399
02:09:26|0.008404
02:09:27|0.008404
02:09:29|0.008404
02:09:29|0.008404
02:09:31|0.008404
02:09:32|0.0084
02:09:33|0.008408
02:09:34|0.008408
02:09:34|0.008408
02:09:36|0.008408
02:09:37|0.008408
02:09:38|0.00835
02:09:39|0.00835
02:09:40|0.00836
02:09:41|0.00836
02:09:42|0.00836
02:09:43|0.008364
02:09:44|0.008364
02:09:45|0.008364
02:09:46|0.008364
02:09:47|0.008364
02:09:48|0.008364
02:09:49|0.008364
02:09:50|0.008368
02:09:51|0.008371
02:09:52|0.008371
02:09:53|0.008371
02:09:54|0.008371
02:09:55|0.00838
02:09:56|0.00838
02:09:57|0.00838
02:09:58|0.00838
02:09:59|0.00838
02:10:01|0.00838
02:10:02|0.00838
02:10:03|0.00838
02:10:04|0.00838
02:10:05|0.00838
02:10:06|0.008391
02:10:08|0.008372
02:10:08|0.008372
02:10:10|0.008398
02:10:11|0.008398
02:10:12|0.008398
02:10:13|0.008399
02:10:13|0.0084
02:10:15|0.0084
02:10:16|0.0084
02:10:17|0.008398
02:10:18|0.008398
02:10:19|0.008398
02:10:20|0.008398
02:10:21|0.008412
02:10:22|0.008411
02:10:23|0.008411
02:10:24|0.008405
02:10:25|0.008405
02:10:26|0.008405
02:10:27|0.008405
02:10:29|0.008405
02:10:29|0.008402
02:10:30|0.008402
02:10:32|0.008402
02:10:32|0.008402
02:10:33|0.008402
02:10:34|0.008405
02:10:35|0.008402
02:10:36|0.008402
02:10:37|0.008402
02:10:38|0.008402
02:10:40|0.008402
02:10:40|0.008402
02:10:41|0.008402
02:10:42|0.008402
02:10:43|0.008402
02:10:44|0.008402
02:10:46|0.008402
02:10:46|0.008405
02:10:47|0.008413
02:10:48|0.008417
02:10:49|0.008417
02:10:51|0.008417
02:10:52|0.008419
02:10:53|0.008419
02:10:54|0.008421
02:10:55|0.008421
02:10:56|0.008412
02:10:57|0.008428
02:10:58|0.008428
02:10:59|0.008413
02:11:00|0.008413
02:11:01|0.008413
02:11:02|0.008434
02:11:03|0.008422
02:11:05|0.008422
02:11:06|0.008422
02:11:07|0.008414
02:11:08|0.008414
02:11:09|0.008404
02:11:09|0.008404
02:11:11|0.008404
02:11:11|0.008404
02:11:12|0.008404
02:11:14|0.008414
02:11:14|0.008404
02:11:15|0.008404
02:11:16|0.008404
02:11:18|0.008404
02:11:18|0.008404
02:11:19|0.008404
02:11:21|0.008404
02:11:21|0.008404
02:11:22|0.008404
02:11:24|0.008416
02:11:24|0.008424
02:11:25|0.008424
02:11:27|0.008424
02:11:28|0.008424
02:11:29|0.008424
02:11:30|0.008424
02:11:30|0.008424
02:11:31|0.008424
02:11:33|0.008424
02:11:34|0.008424
02:11:35|0.008424
02:11:36|0.008416
02:11:36|0.008416
02:11:37|0.008416
02:11:39|0.008404
02:11:40|0.008404
02:11:40|0.008404
02:11:42|0.008413
02:11:43|0.008413
02:11:44|0.008416
02:11:45|0.008416
02:11:46|0.008413
02:11:46|0.008413
02:11:48|0.008413
02:11:49|0.008402
02:11:50|0.008402
02:11:50|0.008402
02:11:51|0.008402
02:11:53|0.008371
02:11:54|0.008355
02:11:55|0.008353
02:11:56|0.008353
02:11:56|0.00835
02:11:58|0.00834
02:11:58|0.008338
02:12:00|0.008324
02:12:01|0.008324
02:12:02|0.008321
02:12:04|0.0083
02:12:05|0.0083
02:12:05|0.0083
02:12:07|0.008292
02:12:08|0.008292
02:12:09|0.00829
02:12:10|0.00829
02:12:11|0.00829
02:12:12|0.008288
02:12:13|0.008303
02:12:14|0.008303
02:12:15|0.008303
02:12:16|0.008303
02:12:17|0.0083
02:12:18|0.0083
02:12:19|0.0083
02:12:20|0.0083
02:12:21|0.008313
02:12:22|0.008308
02:12:23|0.008321
02:12:24|0.008313
02:12:25|0.008313
02:12:26|0.008313
02:12:28|0.0083
02:12:29|0.0083
02:12:30|0.008316
02:12:30|0.008313
02:12:32|0.008313
02:12:33|0.008313
02:12:34|0.008325
02:12:34|0.008325
02:12:37|0.00834
02:12:37|0.00834
02:12:38|0.00834
02:12:39|0.008336
02:12:41|0.008336
02:12:42|0.008336
02:12:43|0.008336
02:12:44|0.008332
02:12:45|0.008332
02:12:46|0.008332
02:12:48|0.008332
02:12:48|0.008332
02:12:49|0.008332
02:12:50|0.008336
02:12:52|0.008336
02:12:53|0.00835
02:12:53|0.008353
02:12:55|0.008367
02:12:55|0.008367
02:12:56|0.008378
02:12:57|0.008378
02:12:59|0.008378
02:13:00|0.00838
02:13:01|0.008376
02:13:02|0.008376
02:13:03|0.00841
02:13:04|0.00842
02:13:05|0.00842
02:13:06|0.008398
02:13:08|0.008398
02:13:09|0.008398
02:13:10|0.008398
02:13:10|0.008388
02:13:12|0.008388
02:13:13|0.008398
02:13:14|0.008398
02:13:15|0.008398
02:13:16|0.008389
02:13:17|0.008398
02:13:18|0.008398
02:13:19|0.008398
02:13:20|0.008398
02:13:20|0.008398
02:13:22|0.0084
02:13:23|0.008399
02:13:24|0.008399
02:13:25|0.008399
02:13:26|0.008399
02:13:27|0.008399
02:13:28|0.008399
02:13:29|0.008399
02:13:30|0.008399
02:13:31|0.008399
02:13:32|0.0084
02:13:33|0.0084
02:13:33|0.0084
02:13:35|0.0084
02:13:35|0.0084
02:13:36|0.0084
02:13:38|0.0084
02:13:39|0.0084
02:13:40|0.0084
02:13:41|0.0084
02:13:42|0.008392
02:13:43|0.0084
02:13:44|0.0084
02:13:45|0.0084
02:13:46|0.0084
02:13:47|0.0084
02:13:48|0.0084
02:13:50|0.0084
02:13:50|0.0084
02:13:51|0.008402
02:13:53|0.008402
02:13:54|0.008402
02:13:54|0.008432
02:13:55|0.008412
02:13:57|0.008431
02:13:57|0.008431
02:13:58|0.00842
02:14:00|0.0084
02:14:00|0.0084
02:14:02|0.0084
02:14:02|0.0084
02:14:04|0.0084
02:14:05|0.008413
02:14:06|0.008413
02:14:07|0.00842
02:14:08|0.00842
02:14:09|0.00842
02:14:10|0.00842
02:14:11|0.008423
02:14:12|0.008412
02:14:13|0.008418
02:14:14|0.008418
02:14:15|0.008418
02:14:16|0.008418
02:14:17|0.008418
02:14:18|0.008418
02:14:19|0.008418
02:14:20|0.008409
02:14:21|0.008409
02:14:22|0.008409
02:14:23|0.008408
02:14:24|0.008408
02:14:25|0.008408
02:14:26|0.008401
02:14:27|0.008406
02:14:28|0.008406
02:14:30|0.0084
02:14:31|0.0084
02:14:31|0.0084
02:14:33|0.008391
02:14:34|0.008391
02:14:34|0.008391
02:14:36|0.008391
02:14:36|0.008391
02:14:38|0.008391
02:14:38|0.008391
02:14:39|0.008391
02:14:40|0.008387
02:14:41|0.008387
02:14:43|0.008387
02:14:44|0.008383
02:14:44|0.00838
02:14:45|0.00838
02:14:47|0.00838
02:14:47|0.00838
02:14:48|0.00838
02:14:50|0.00838
02:14:51|0.008385
02:14:52|0.00838
02:14:52|0.008384
02:14:54|0.008371
02:14:55|0.008382
02:14:55|0.008382
02:14:57|0.008382
02:14:58|0.008382
02:14:58|0.008382
02:14:59|0.008382
02:15:00|0.008382
02:15:02|0.008382
02:15:02|0.008382
02:15:04|0.008382
02:15:05|0.008355
02:15:06|0.00834
02:15:08|0.008313
02:15:09|0.008316
02:15:10|0.008304
02:15:11|0.0083
02:15:13|0.0083
02:15:14|0.008323
02:15:14|0.008324
02:15:16|0.008328
02:15:17|0.0083
02:15:18|0.008299
02:15:19|0.008309
02:15:21|0.008289
02:15:21|0.008301
02:15:23|0.008301
02:15:23|0.008306
02:15:24|0.008306
02:15:26|0.008306
02:15:26|0.008306
02:15:27|0.008306
02:15:29|0.008306
02:15:30|0.0083
02:15:30|0.008311
02:15:31|0.008327
02:15:32|0.008327
02:15:34|0.008327
02:15:35|0.008327
02:15:36|0.008327
02:15:36|0.008327
02:15:38|0.008327
02:15:39|0.008327
02:15:40|0.008327
02:15:40|0.008327
02:15:41|0.008327
02:15:43|0.008327
02:15:44|0.008327
02:15:44|0.008327
02:15:46|0.008327
02:15:47|0.008327
02:15:48|0.008327
02:15:49|0.00832
02:15:50|0.00832
02:15:51|0.00832
02:15:51|0.008327
02:15:53|0.008319
02:15:53|0.008319
02:15:54|0.008319
02:15:56|0.008319
02:15:57|0.008319
02:15:58|0.008319
02:15:59|0.008319
02:16:00|0.008319
02:16:01|0.00832
02:16:02|0.008289
02:16:03|0.008289
02:16:04|0.0083
02:16:06|0.008289
02:16:07|0.008289
02:16:08|0.008289
02:16:09|0.008289
02:16:11|0.008289
02:16:12|0.008289
02:16:12|0.008289
02:16:14|0.008289
02:16:15|0.008289
02:16:15|0.008289
02:16:16|0.0083
02:16:17|0.00829
02:16:18|0.00829
02:16:20|0.00829
02:16:20|0.0083
02:16:22|0.008302
02:16:23|0.008302
02:16:23|0.008302
02:16:25|0.008302
02:16:26|0.008302
02:16:27|0.008311
02:16:28|0.008311
02:16:28|0.008302
02:16:30|0.008364
02:16:31|0.008361
02:16:32|0.008348
02:16:33|0.008344
02:16:34|0.008314
02:16:35|0.008302
02:16:36|0.008335
02:16:37|0.008335
02:16:38|0.008335
02:16:39|0.008335
02:16:41|0.008335
02:16:41|0.008335
02:16:42|0.008344
02:16:43|0.008344
02:16:44|0.008344
02:16:45|0.008344
02:16:47|0.008344
02:16:47|0.008344
02:16:48|0.008344
02:16:50|0.008344
02:16:50|0.008337
02:16:52|0.008337
02:16:52|0.008337
02:16:53|0.008337
02:16:54|0.008337
02:16:55|0.008305
02:16:56|0.008305
02:16:58|0.008302
02:16:58|0.008302
02:16:59|0.008302
02:17:01|0.008302
02:17:01|0.00832
02:17:02|0.00832
02:17:03|0.008307
02:17:04|0.008307
02:17:05|0.008307
02:17:07|0.008308
02:17:08|0.008304
02:17:10|0.008304
02:17:10|0.008306
02:17:12|0.008306
02:17:13|0.008306
02:17:14|0.008308
02:17:15|0.008308
02:17:16|0.008308
02:17:18|0.008308
02:17:19|0.008308
02:17:20|0.008307
02:17:20|0.008307
02:17:22|0.008307
02:17:23|0.008304
02:17:24|0.008315
02:17:24|0.008328
02:17:26|0.008316
02:17:26|0.008316
02:17:28|0.008313
02:17:28|0.008313
02:17:30|0.008313
02:17:30|0.008313
02:17:31|0.008313
02:17:33|0.008313
02:17:34|0.008313
02:17:35|0.008313
02:17:35|0.008313
02:17:37|0.008313
02:17:37|0.008308
02:17:38|0.008308
02:17:40|0.008308
02:17:40|0.008308
02:17:42|0.008315
02:17:42|0.008315
02:17:44|0.008315
02:17:44|0.008315
02:17:46|0.008315
02:17:47|0.008315
02:17:48|0.008315
02:17:48|0.008315
02:17:49|0.008315
02:17:50|0.008314
02:17:52|0.008304
02:17:52|0.008313
02:17:54|0.008313
02:17:54|0.008313
02:17:55|0.008313
02:17:56|0.008304
02:17:57|0.008304
02:17:58|0.008304
02:17:59|0.0083
02:18:00|0.008312
02:18:02|0.008312
02:18:03|0.008313
02:18:03|0.008313
02:18:05|0.008313
02:18:06|0.008313
02:18:07|0.008313
02:18:09|0.008313
02:18:10|0.008305
02:18:11|0.008337
02:18:12|0.008316
02:18:13|0.008316
02:18:15|0.008332
02:18:15|0.008332
02:18:17|0.008332
02:18:18|0.008322
02:18:19|0.008338
02:18:20|0.008328
02:18:21|0.008338
02:18:21|0.008357
02:18:23|0.008357
02:18:24|0.008357
02:18:25|0.008357
02:18:26|0.008357
02:18:26|0.008359
02:18:28|0.008359
02:18:29|0.008359
02:18:30|0.008359
02:18:31|0.008359
02:18:32|0.008359
02:18:33|0.008348
02:18:34|0.008348
02:18:35|0.008348
02:18:36|0.008348
02:18:37|0.008348
02:18:38|0.008348
02:18:39|0.008348
02:18:40|0.008344
02:18:40|0.008344
02:18:42|0.008348
02:18:43|0.008348
02:18:44|0.008348
02:18:44|0.008348
02:18:46|0.008348
02:18:46|0.008348
02:18:48|0.00834
02:18:48|0.008343
02:18:50|0.008352
02:18:50|0.008352
02:18:52|0.008352
02:18:53|0.008352
02:18:54|0.008352
02:18:54|0.008367
02:18:56|0.008367
02:18:56|0.008367
02:18:57|0.008367
02:18:58|0.008367
02:19:00|0.008367
02:19:01|0.008367
02:19:02|0.008367
02:19:02|0.008367
02:19:04|0.008367
02:19:04|0.008367
02:19:06|0.008367
02:19:06|0.008367
02:19:08|0.00836
02:19:10|0.00836
02:19:11|0.00836
02:19:12|0.00836
02:19:13|0.00836
02:19:14|0.008367
02:19:15|0.008369
02:19:16|0.008367
02:19:17|0.008367
02:19:18|0.008367
02:19:20|0.008367
02:19:20|0.008367
02:19:22|0.008367
02:19:23|0.008367
02:19:24|0.008367
02:19:25|0.008367
02:19:26|0.008367
02:19:27|0.008367
02:19:28|0.008367
02:19:29|0.008367
02:19:30|0.008367
02:19:31|0.008367
02:19:32|0.008367
02:19:33|0.008367
02:19:35|0.008367
02:19:36|0.008367
02:19:37|0.008367
02:19:38|0.008367
02:19:39|0.008367
02:19:40|0.008367
02:19:41|0.008367
02:19:42|0.008367
02:19:43|0.008367
02:19:44|0.008367
02:19:45|0.008367
02:19:46|0.008367
02:19:47|0.008367
02:19:48|0.008367
02:19:49|0.008367
02:19:50|0.008361
02:19:51|0.008361
02:19:53|0.008361
02:19:53|0.008361
02:19:54|0.008361
02:19:55|0.008361
02:19:57|0.008361
02:19:58|0.008361
02:20:00|0.008361
02:20:00|0.008361
02:20:02|0.008361
02:20:03|0.008367
02:20:04|0.008367
02:20:05|0.008367
02:20:06|0.00836
02:20:07|0.00836
02:20:07|0.00836
02:20:08|0.00836
02:20:10|0.00836
02:20:12|0.00836
02:20:13|0.008363
02:20:14|0.008363
02:20:14|0.008363
02:20:16|0.008363
02:20:16|0.008363
02:20:18|0.008363
02:20:18|0.008363
02:20:20|0.008363
02:20:20|0.008363
02:20:22|0.008363
02:20:23|0.008363
02:20:23|0.008363
02:20:25|0.008363
02:20:26|0.008363
02:20:27|0.008363
02:20:27|0.008363
02:20:29|0.008363
02:20:29|0.008363
02:20:30|0.008363
02:20:31|0.008375
02:20:32|0.00835
02:20:33|0.00835
02:20:34|0.00835
02:20:35|0.00835
02:20:36|0.008371
02:20:38|0.008371
02:20:38|0.008361
02:20:39|0.008363
02:20:40|0.008363
02:20:41|0.008363
02:20:43|0.008363
02:20:43|0.008361
02:20:44|0.008361
02:20:45|0.008361
02:20:46|0.00835
02:20:47|0.00835
02:20:49|0.00835
02:20:49|0.00835
02:20:51|0.00835
02:20:52|0.00835
02:20:52|0.00835
02:20:53|0.00835
02:20:54|0.00835
02:20:56|0.00835
02:20:56|0.00835
02:20:57|0.00835
02:20:58|0.00835
02:20:59|0.008346
02:21:00|0.008346
02:21:01|0.00835
02:21:02|0.00835
02:21:04|0.00835
02:21:04|0.00835
02:21:05|0.00835
02:21:07|0.00835
02:21:07|0.00835
02:21:09|0.00835
02:21:09|0.00835
02:21:10|0.008333
02:21:12|0.008301
02:21:13|0.008301
02:21:14|0.00833
02:21:16|0.00832
02:21:17|0.0083
02:21:18|0.0083
02:21:18|0.0083
02:21:19|0.008318
02:21:21|0.008318
02:21:21|0.008322
02:21:22|0.008322
02:21:24|0.008311
02:21:24|0.008311
02:21:26|0.008311
02:21:27|0.00832
02:21:28|0.00832
02:21:28|0.008314
02:21:30|0.008323
02:21:31|0.008323
02:21:31|0.008323
02:21:32|0.008311
02:21:33|0.008311
02:21:35|0.008311
02:21:35|0.008311
02:21:36|0.008311
02:21:38|0.008311
02:21:38|0.008311
02:21:39|0.008311
02:21:40|0.008311
02:21:42|0.008311
02:21:43|0.008311
02:21:43|0.008311
02:21:44|0.008311
02:21:45|0.008311
02:21:47|0.008311
02:21:47|0.008311
02:21:49|0.008311
02:21:50|0.008311
02:21:51|0.008311
02:21:52|0.008311
02:21:53|0.008311
02:21:53|0.008311
02:21:55|0.008321
02:21:56|0.008321
02:21:56|0.008321
02:21:58|0.008321
02:21:58|0.008321
02:22:00|0.008311
02:22:02|0.008311
02:22:02|0.008311
02:22:04|0.008311
02:22:05|0.008311
02:22:05|0.008311
02:22:07|0.008311
02:22:08|0.008311
02:22:08|0.008311
02:22:09|0.008311
02:22:11|0.008311
02:22:12|0.008322
02:22:14|0.00834
02:22:15|0.00833
02:22:16|0.00833
02:22:17|0.008317
02:22:18|0.008317
02:22:19|0.008338
02:22:20|0.008338
02:22:21|0.008317
02:22:22|0.008317
02:22:23|0.008317
02:22:24|0.008317
02:22:25|0.008317
02:22:27|0.008317
02:22:28|0.008317
02:22:28|0.008317
02:22:29|0.008317
02:22:30|0.008317
02:22:32|0.008317
02:22:32|0.008318
02:22:34|0.008334
02:22:35|0.008334
02:22:35|0.008333
02:22:37|0.008333
02:22:38|0.008337
02:22:39|0.008337
02:22:40|0.008337
02:22:41|0.008337
02:22:41|0.008339
02:22:43|0.008339
02:22:43|0.008339
02:22:45|0.008339
02:22:46|0.008344
02:22:47|0.008344
02:22:48|0.008344
02:22:48|0.008344
02:22:50|0.008348
02:22:51|0.008339
02:22:52|0.008344
02:22:53|0.008328
02:22:54|0.008328
02:22:55|0.008328
02:22:56|0.008366
02:22:57|0.008356
02:22:58|0.008356
02:22:59|0.008366
02:23:00|0.008357
02:23:01|0.008357
02:23:02|0.008357
02:23:04|0.008357
02:23:05|0.008366
02:23:06|0.008366
02:23:06|0.008366
02:23:08|0.008366
02:23:08|0.008366
02:23:10|0.008366
02:23:10|0.008366
02:23:11|0.008366
02:23:13|0.008366
02:23:15|0.008366
02:23:16|0.008369
02:23:18|0.008369
02:23:19|0.008369
02:23:20|0.008369
02:23:20|0.0084
02:23:21|0.0084
02:23:22|0.008389
02:23:23|0.008403
02:23:25|0.008403
02:23:25|0.008403
02:23:27|0.008403
02:23:27|0.00841
02:23:29|0.00841
02:23:29|0.00841
02:23:31|0.008413
02:23:31|0.008413
02:23:33|0.008411
02:23:33|0.00842
02:23:35|0.008411
02:23:36|0.008411
02:23:36|0.0084
02:23:38|0.0084
02:23:38|0.0084
02:23:40|0.0084
02:23:41|0.0084
02:23:42|0.008378
02:23:43|0.008378
02:23:43|0.008376
02:23:45|0.00838
02:23:46|0.008376
02:23:47|0.008376
02:23:48|0.008376
02:23:49|0.008379
02:23:50|0.008379
02:23:51|0.008372
02:23:52|0.008372
02:23:53|0.008372
02:23:54|0.008372
02:23:55|0.00838
02:23:55|0.008376
02:23:57|0.008372
02:23:57|0.008372
02:23:59|0.008372
02:24:00|0.008372
02:24:01|0.008372
02:24:02|0.008372
02:24:03|0.008373
02:24:04|0.008409
02:24:05|0.008409
02:24:06|0.008409
02:24:07|0.008411
02:24:08|0.008411
02:24:09|0.008411
02:24:10|0.008411
02:24:11|0.008411
02:24:12|0.008411
02:24:14|0.008413
02:24:15|0.008413
02:24:16|0.008414
02:24:17|0.008414
02:24:18|0.008414
02:24:19|0.008414
02:24:19|0.008414
02:24:21|0.008414
02:24:22|0.008414
02:24:23|0.008414
02:24:24|0.008416
02:24:25|0.008414
02:24:26|0.008435
02:24:27|0.008422
02:24:28|0.008442
02:24:29|0.008442
02:24:30|0.00843
02:24:31|0.008444
02:24:32|0.008432
02:24:33|0.008432
02:24:34|0.008432
02:24:35|0.008442
02:24:36|0.008442
02:24:37|0.008442
02:24:38|0.008442
02:24:40|0.008442
02:24:41|0.008432
02:24:42|0.008432
02:24:43|0.008432
02:24:45|0.008432
02:24:46|0.008439
02:24:47|0.008439
02:24:48|0.008429
02:24:49|0.008429
02:24:50|0.008429
02:24:52|0.008429
02:24:53|0.008429
02:24:53|0.00844
02:24:54|0.00844
02:24:56|0.008421
02:24:57|0.008421
02:24:59|0.008424
02:25:00|0.008442
02:25:00|0.008444
02:25:01|0.008444
02:25:03|0.008444
02:25:03|0.008444
02:25:04|0.00845
02:25:05|0.00845
02:25:06|0.008453
02:25:07|0.008453
02:25:08|0.008453
02:25:09|0.008453
02:25:10|0.008456
02:25:11|0.008461
02:25:12|0.008461
02:25:13|0.008461
02:25:15|0.00846
02:25:17|0.00846
02:25:18|0.008456
02:25:19|0.008464
02:25:20|0.00847
02:25:22|0.008481
02:25:22|0.0085
02:25:24|0.008502
02:25:24|0.008502
02:25:25|0.008509
02:25:27|0.008509
02:25:28|0.008509
02:25:29|0.0085
02:25:30|0.008508
02:25:31|0.008509
02:25:32|0.00851
02:25:33|0.00851
02:25:34|0.008516
02:25:35|0.0085
02:25:36|0.008501
02:25:37|0.008509
02:25:38|0.008511
02:25:39|0.008511
02:25:40|0.00852
02:25:41|0.008509
02:25:42|0.008509
02:25:43|0.008509
02:25:44|0.00852
02:25:45|0.00852
02:25:46|0.008509
02:25:48|0.008518
02:25:48|0.008518
02:25:50|0.0085
02:25:51|0.008506
02:25:51|0.008508
02:25:52|0.008518
02:25:53|0.008518
02:25:54|0.008518
02:25:56|0.008518
02:25:57|0.008518
02:25:57|0.008518
02:25:58|0.008518
02:25:59|0.008518
02:26:01|0.00852
02:26:01|0.008518
02:26:03|0.008518
02:26:03|0.008518
02:26:05|0.008518
02:26:05|0.008518
02:26:08|0.00852
02:26:08|0.00852
02:26:10|0.008518
02:26:12|0.00852
02:26:12|0.00852
02:26:13|0.00852
02:26:14|0.00852
02:26:16|0.008524
02:26:16|0.008524
02:26:17|0.008524
02:26:20|0.008524
02:26:21|0.008524
02:26:21|0.008526
02:26:22|0.008526
02:26:23|0.008524
02:26:24|0.008524
02:26:26|0.008524
02:26:26|0.008524
02:26:27|0.008522
02:26:29|0.008522
02:26:29|0.008522
02:26:30|0.008522
02:26:31|0.00852
02:26:33|0.00852
02:26:33|0.00852
02:26:34|0.00852
02:26:35|0.00852
02:26:37|0.008518
02:26:38|0.008518
02:26:39|0.008514
02:26:39|0.008514
02:26:41|0.008496
02:26:41|0.008496
02:26:42|0.008496
02:26:43|0.008492
02:26:44|0.008483
02:26:46|0.008483
02:26:46|0.008472
02:26:47|0.008472
02:26:48|0.00847
02:26:49|0.00847
02:26:51|0.00847
02:26:51|0.008496
02:26:52|0.008496
02:26:53|0.008496
02:26:54|0.008496
02:26:55|0.008496
02:26:56|0.008496
02:26:58|0.008496
02:26:59|0.008481
02:27:00|0.008483
02:27:00|0.008483
02:27:01|0.00848
02:27:02|0.00848
02:27:03|0.008487
02:27:04|0.008487
02:27:06|0.008487
02:27:07|0.008487
02:27:07|0.008487
02:27:08|0.008487
02:27:09|0.008476
02:27:10|0.008476
02:27:11|0.008488
02:27:13|0.008492
02:27:14|0.008492
02:27:14|0.008492
02:27:15|0.008492
02:27:17|0.008492
02:27:18|0.008492
02:27:19|0.008492
02:27:20|0.008492
02:27:21|0.008492
02:27:23|0.008487
02:27:23|0.008487
02:27:24|0.008488
02:27:26|0.008479
02:27:27|0.008479
02:27:28|0.008479
02:27:29|0.008479
02:27:30|0.008479
02:27:31|0.008479
02:27:32|0.008479
02:27:33|0.00847
02:27:34|0.00847
02:27:35|0.00847
02:27:36|0.00847
02:27:37|0.00847
02:27:38|0.00847
02:27:39|0.008473
02:27:40|0.008473
02:27:41|0.008473
02:27:42|0.008452
02:27:43|0.008452
02:27:44|0.008452
02:27:45|0.008451
02:27:46|0.008449
02:27:47|0.008449
02:27:48|0.008449
02:27:49|0.008449
02:27:50|0.008449
02:27:51|0.008449
02:27:52|0.008452
02:27:53|0.008452
02:27:54|0.008452
02:27:55|0.008452
02:27:56|0.008452
02:27:57|0.00844
02:27:58|0.008443
02:27:59|0.008443
02:28:00|0.008443
02:28:01|0.008443
02:28:02|0.008443
02:28:04|0.008443
02:28:04|0.008443
02:28:06|0.008443
02:28:06|0.008443
02:28:08|0.008443
02:28:08|0.008439
02:28:10|0.008439
02:28:11|0.008439
02:28:12|0.00842
02:28:13|0.008437
02:28:14|0.00841
02:28:15|0.00841
02:28:16|0.008409
02:28:16|0.008421
02:28:19|0.008413
02:28:20|0.008413
02:28:21|0.00842
02:28:22|0.00842
02:28:23|0.00841
02:28:25|0.008425
02:28:26|0.008425
02:28:27|0.008425
02:28:28|0.00841
02:28:29|0.00841
02:28:30|0.00841
02:28:31|0.008411
02:28:32|0.008411
02:28:33|0.008411
02:28:34|0.008419
02:28:35|0.008419
02:28:36|0.00842
02:28:37|0.00842
02:28:38|0.00842
02:28:39|0.008411
02:28:40|0.008412
02:28:41|0.008412
02:28:42|0.00842
02:28:43|0.00842
02:28:44|0.00842
02:28:45|0.00842
02:28:46|0.00842
02:28:47|0.008411
02:28:48|0.008411
02:28:49|0.008409
02:28:50|0.008409
02:28:51|0.008409
02:28:52|0.008409
02:28:54|0.008409
02:28:55|0.008409
02:28:55|0.008409
02:28:57|0.008409
02:28:57|0.00842
02:28:58|0.00842
02:28:59|0.008449
02:29:01|0.008428
02:29:02|0.008428
02:29:03|0.008428
02:29:03|0.008424
02:29:04|0.008424
02:29:05|0.008424
02:29:07|0.008424
02:29:08|0.008424
02:29:09|0.008424
02:29:10|0.008424
02:29:10|0.008424
02:29:11|0.008424
02:29:13|0.008424
02:29:13|0.008424
02:29:14|0.008429
02:29:15|0.00844
02:29:16|0.00844
02:29:17|0.00844
02:29:19|0.00844
02:29:19|0.00844
02:29:21|0.00844
02:29:22|0.008507
02:29:23|0.0085
02:29:24|0.008507
02:29:26|0.008523
02:29:27|0.008523
02:29:28|0.008504
02:29:28|0.008523
02:29:30|0.008523
02:29:31|0.008523
02:29:32|0.008505
02:29:33|0.008505
02:29:35|0.008496
02:29:35|0.008496
02:29:36|0.008496
02:29:37|0.008504
02:29:38|0.008504
02:29:39|0.008504
02:29:41|0.008523
02:29:41|0.008523
02:29:43|0.008523
02:29:44|0.008513
02:29:45|0.008513
02:29:46|0.008513
02:29:47|0.008513
02:29:48|0.008513
02:29:48|0.008523
02:29:50|0.008521
02:29:51|0.008521
02:29:51|0.008521
02:29:52|0.008513
02:29:53|0.008513
02:29:54|0.008513
02:29:55|0.008513
02:29:56|0.008513
02:29:58|0.008517
02:29:58|0.008521
02:30:00|0.008496
02:30:00|0.008496
02:30:02|0.008493
02:30:02|0.008499
02:30:03|0.008499
02:30:05|0.0085
02:30:05|0.0085
02:30:06|0.0085
02:30:07|0.0085
02:30:08|0.0085
02:30:09|0.0085
02:30:10|0.008499
02:30:11|0.008499
02:30:13|0.008499
02:30:14|0.008499
02:30:14|0.0085
02:30:16|0.008473
02:30:17|0.008492
02:30:17|0.008492
02:30:19|0.008452
02:30:19|0.008452
02:30:21|0.008452
02:30:23|0.008452
02:30:23|0.008452
02:30:25|0.008451
02:30:26|0.008448
02:30:27|0.008448
02:30:28|0.008448
02:30:28|0.008447
02:30:30|0.008447
02:30:31|0.008441
02:30:32|0.008441
02:30:33|0.008441
02:30:34|0.008441
02:30:34|0.008432
02:30:36|0.008432
02:30:37|0.008432
02:30:38|0.008441
02:30:39|0.008441
02:30:40|0.008441
02:30:41|0.008441
02:30:43|0.008441
02:30:43|0.008441
02:30:45|0.008441
02:30:46|0.008427
02:30:46|0.008427
02:30:47|0.008427
02:30:48|0.008437
02:30:49|0.008437
02:30:50|0.008437
02:30:51|0.008431
02:30:52|0.008431
02:30:54|0.008431
02:30:55|0.008436
02:30:55|0.008436
02:30:57|0.008427
02:30:57|0.00843
02:30:58|0.00843
02:30:59|0.00843
02:31:00|0.00843
02:31:01|0.00843
02:31:03|0.00843
02:31:03|0.00843
02:31:04|0.00843
02:31:05|0.00843
02:31:06|0.008437
02:31:07|0.008437
02:31:08|0.008425
02:31:10|0.008425
02:31:10|0.008425
02:31:12|0.008425
02:31:12|0.008425
02:31:13|0.008425
02:31:14|0.008436
02:31:15|0.00842
02:31:16|0.00842
02:31:18|0.00842
02:31:18|0.00842
02:31:20|0.00842
02:31:20|0.00842
02:31:22|0.00842
02:31:23|0.00842
02:31:25|0.00842
02:31:25|0.00842
02:31:26|0.008423
02:31:27|0.008412
02:31:29|0.008412
02:31:30|0.008412
02:31:31|0.008412
02:31:31|0.008398
02:31:33|0.008394
02:31:34|0.008394
02:31:35|0.008397
02:31:36|0.008397
02:31:37|0.008398
02:31:38|0.00839
02:31:39|0.00839
02:31:40|0.00839
02:31:42|0.00839
02:31:43|0.00839
02:31:43|0.00838
02:31:44|0.00838
02:31:46|0.008372
02:31:46|0.00838
02:31:47|0.008372
02:31:49|0.008366
02:31:49|0.008366
02:31:50|0.008366
02:31:51|0.008366
02:31:53|0.008366
02:31:54|0.008366
02:31:54|0.008366
02:31:56|0.008366
02:31:57|0.008365
02:31:58|0.008366
02:31:59|0.008366
02:32:00|0.008366
02:32:01|0.008366
02:32:02|0.008366
02:32:02|0.008358
02:32:04|0.00835
02:32:05|0.00835
02:32:06|0.00835
02:32:07|0.008366
02:32:08|0.008366
02:32:09|0.008354
02:32:10|0.008354
02:32:11|0.008352
02:32:12|0.008366
02:32:13|0.008366
02:32:14|0.008366
02:32:15|0.008366
02:32:16|0.008366
02:32:17|0.00835
02:32:18|0.008364
02:32:19|0.008364
02:32:20|0.008365
02:32:21|0.008366
02:32:22|0.008366
02:32:24|0.008392
02:32:24|0.008392
02:32:26|0.008393
02:32:26|0.008393
02:32:27|0.008388
02:32:28|0.008366
02:32:29|0.008376
02:32:31|0.008376
02:32:31|0.008376
02:32:33|0.008376
02:32:34|0.008382
02:32:34|0.008382
02:32:36|0.008382
02:32:36|0.008382
02:32:38|0.008382
02:32:39|0.008382
02:32:39|0.008453
02:32:40|0.008453
02:32:41|0.008456
02:32:43|0.008449
02:32:43|0.008448
02:32:44|0.008448
02:32:45|0.008448
02:32:46|0.008448
02:32:47|0.008446
02:32:49|0.008446
02:32:50|0.008446
02:32:50|0.008446
02:32:51|0.008446
02:32:53|0.008446
02:32:53|0.008446
02:32:55|0.008446
02:32:55|0.008446
02:32:57|0.008446
02:32:57|0.008446
02:32:59|0.008446
02:33:00|0.008446
02:33:01|0.008446
02:33:02|0.008446
02:33:03|0.008446
02:33:04|0.008446
02:33:05|0.008437
02:33:06|0.008437
02:33:07|0.008432
02:33:07|0.008432
02:33:09|0.008432
02:33:10|0.008432
02:33:11|0.008432
02:33:12|0.008432
02:33:13|0.008432
02:33:13|0.008432
02:33:15|0.008432
02:33:16|0.008432
02:33:17|0.008432
02:33:18|0.008432
02:33:18|0.008432
02:33:19|0.008432
02:33:21|0.008432
02:33:21|0.008432
02:33:24|0.008416
02:33:24|0.008416
02:33:26|0.008416
02:33:27|0.008416
02:33:27|0.008416
02:33:29|0.008416
02:33:30|0.008416
02:33:31|0.008416
02:33:32|0.008416
02:33:33|0.008416
02:33:33|0.008416
02:33:35|0.008416
02:33:36|0.008416
02:33:37|0.008416
02:33:38|0.00842
02:33:39|0.00842
02:33:40|0.00842
02:33:40|0.00842
02:33:42|0.00842
02:33:43|0.00842
02:33:43|0.00842
02:33:45|0.008417
02:33:46|0.008427
02:33:46|0.008427
02:33:48|0.008422
02:33:49|0.008422
02:33:50|0.008422
02:33:51|0.008422
02:33:52|0.008422
02:33:54|0.008422
02:33:54|0.008422
02:33:55|0.008416
02:33:56|0.00842
02:33:58|0.00842
02:33:58|0.00842
02:34:00|0.00842
02:34:00|0.00842
02:34:01|0.00842
02:34:02|0.008408
02:34:04|0.008408
02:34:04|0.008408
02:34:05|0.008408
02:34:06|0.008408
02:34:07|0.008408
02:34:09|0.008408
02:34:10|0.008408
02:34:11|0.008396
02:34:11|0.008396
02:34:12|0.008396
02:34:13|0.008385
02:34:14|0.008385
02:34:15|0.008396
02:34:16|0.008396
02:34:17|0.008396
02:34:18|0.008373
02:34:19|0.008392
02:34:21|0.008392
02:34:22|0.008392
02:34:22|0.008392
02:34:25|0.008392
02:34:26|0.008392
02:34:26|0.008392
02:34:27|0.008392
02:34:29|0.008392
02:34:30|0.008392
02:34:31|0.008392
02:34:32|0.008392
02:34:33|0.00839
02:34:34|0.00839
02:34:35|0.00839
02:34:36|0.00839
02:34:37|0.00839
02:34:38|0.00839
02:34:39|0.008375
02:34:41|0.008375
02:34:41|0.008375
02:34:42|0.008372
02:34:44|0.008389
02:34:44|0.008389
02:34:45|0.008389
02:34:47|0.008388
02:34:47|0.008388
02:34:49|0.008388
02:34:49|0.008388
02:34:50|0.0084
02:34:51|0.0084
02:34:53|0.008377
02:34:53|0.008377
02:34:55|0.008377
02:34:55|0.008395
02:34:56|0.008395
02:34:57|0.008395
02:34:59|0.008395
02:35:00|0.008395
02:35:00|0.008395
02:35:02|0.008379
02:35:03|0.008379
02:35:04|0.008379
02:35:04|0.008379
02:35:06|0.008379
02:35:07|0.008379
02:35:08|0.008379
02:35:09|0.008379
02:35:10|0.008379
02:35:11|0.008379
02:35:12|0.008379
02:35:13|0.008379
02:35:13|0.008379
02:35:15|0.008379
02:35:15|0.008379
02:35:17|0.008379
02:35:18|0.008379
02:35:19|0.008379
02:35:20|0.008379
02:35:20|0.008379
02:35:22|0.008379
02:35:25|0.008379
02:35:34|0.008401
02:35:35|0.008401
02:35:36|0.008384
02:35:37|0.008384
02:35:38|0.008401
02:35:39|0.008401
02:35:40|0.008401
02:35:41|0.008401
02:35:42|0.008401
02:35:43|0.008401
02:35:44|0.008379
02:35:45|0.008379
02:35:46|0.008398
02:35:47|0.008398
02:35:48|0.008398
02:35:49|0.008398
02:35:51|0.008398
02:35:52|0.008398
02:35:52|0.008398
02:35:54|0.008398
02:35:55|0.008398
02:35:56|0.008398
02:35:57|0.008398
02:35:57|0.008398
02:35:59|0.008375
02:36:00|0.008375
02:36:02|0.008373
02:36:02|0.00837
02:36:04|0.00837
02:36:04|0.00837
02:36:05|0.00837
02:36:06|0.00837
02:36:07|0.008367
02:36:08|0.008367
02:36:10|0.008366
02:36:11|0.008366
02:36:11|0.008366
02:36:12|0.008366
02:36:14|0.008366
02:36:14|0.008366
02:36:15|0.008366
02:36:16|0.008367
02:36:18|0.008367
02:36:19|0.008367
02:36:19|0.008382
02:36:20|0.00836
02:36:21|0.00836
02:36:23|0.00836
02:36:23|0.008371
02:36:24|0.008371
02:36:25|0.008371
02:36:27|0.008371
02:36:28|0.008371
02:36:29|0.008376
02:36:30|0.008376
02:36:31|0.008376
02:36:32|0.008366
02:36:33|0.008366
02:36:34|0.008376
02:36:35|0.008376
02:36:36|0.008376
02:36:37|0.008376
02:36:38|0.008376
02:36:39|0.008376
02:36:40|0.008376
02:36:41|0.00836
02:36:42|0.00836
02:36:44|0.00836
02:36:45|0.008369
02:36:45|0.008374
02:36:47|0.00837
02:36:47|0.00837
02:36:49|0.00837
02:36:49|0.00837
02:36:50|0.00837
02:36:52|0.00837
02:36:53|0.00837
02:36:54|0.00837
02:36:55|0.00837
02:36:56|0.00837
02:36:57|0.00837
02:36:58|0.00837
02:37:00|0.00837
02:37:01|0.00837
02:37:01|0.00837
02:37:02|0.00837
02:37:03|0.00837
02:37:04|0.00837
02:37:05|0.00837
02:37:06|0.00837
02:37:07|0.00837
02:37:09|0.00837
02:37:10|0.00837
02:37:10|0.00837
02:37:11|0.00837
02:37:13|0.008374
02:37:13|0.008374
02:37:14|0.008355
02:37:15|0.008355
02:37:17|0.008355
02:37:17|0.008355
02:37:18|0.00837
02:37:19|0.00837
02:37:20|0.008373
02:37:22|0.008373
02:37:22|0.008373
02:37:23|0.008373
02:37:24|0.008373
02:37:25|0.00836
02:37:27|0.00836
02:37:27|0.00836
02:37:28|0.00836
02:37:30|0.00836
02:37:31|0.00836
02:37:32|0.00836
02:37:33|0.00836
02:37:33|0.00836
02:37:34|0.00836
02:37:36|0.008355
02:37:36|0.008369
02:37:38|0.008369
02:37:38|0.008369
02:37:39|0.008369
02:37:40|0.008369
02:37:42|0.008369
02:37:43|0.00836
02:37:43|0.00836
02:37:44|0.00836
02:37:46|0.00836
02:37:47|0.00836
02:37:48|0.00836
02:37:49|0.00836
02:37:50|0.00836
02:37:51|0.00836
02:37:52|0.00836
02:37:53|0.008354
02:37:54|0.008354
02:37:55|0.008354
02:37:56|0.00836
02:37:57|0.00836
02:37:58|0.008369
02:37:59|0.008369
02:38:00|0.008369
02:38:01|0.008369
02:38:02|0.008369
02:38:03|0.008369
02:38:04|0.008369
02:38:05|0.008369
02:38:06|0.008369
02:38:07|0.008369
02:38:09|0.008369
02:38:10|0.008369
02:38:10|0.008369
02:38:11|0.008369
02:38:13|0.008369
02:38:14|0.008369
02:38:14|0.008369
02:38:16|0.008369
02:38:17|0.008392
02:38:18|0.008392
02:38:18|0.008389
02:38:20|0.008389
02:38:21|0.008389
02:38:22|0.008389
02:38:22|0.008389
02:38:24|0.008389
02:38:25|0.008389
02:38:25|0.008401
02:38:26|0.008402
02:38:27|0.008408
02:38:29|0.008408
02:38:30|0.008408
02:38:31|0.008408
02:38:32|0.008408
02:38:33|0.008408
02:38:34|0.00842
02:38:36|0.00842
02:38:36|0.00842
02:38:37|0.008416
02:38:38|0.008416
02:38:39|0.008448
02:38:41|0.008448
02:38:41|0.008447
02:38:43|0.008447
02:38:44|0.00845
02:38:44|0.00845
02:38:46|0.008448
02:38:47|0.008448
02:38:48|0.008448
02:38:49|0.00845
02:38:50|0.00845
02:38:51|0.00845
02:38:52|0.00845
02:38:53|0.00844
02:38:54|0.00844
02:38:55|0.00844
02:38:56|0.00844
02:38:57|0.00845
02:38:58|0.00845
02:38:59|0.00845
02:39:00|0.008444
02:39:01|0.008449
02:39:02|0.008449
02:39:03|0.008449
02:39:04|0.008449
02:39:06|0.00845
02:39:06|0.00845
02:39:08|0.008449
02:39:08|0.00845
02:39:10|0.008463
02:39:11|0.008467
02:39:11|0.008467
02:39:13|0.00847
02:39:14|0.00847
02:39:15|0.00847
02:39:16|0.008475
02:39:16|0.008475
02:39:18|0.008472
02:39:19|0.008472
02:39:20|0.008472
02:39:21|0.008484
02:39:21|0.008484
02:39:23|0.008484
02:39:24|0.008484
02:39:25|0.008484
02:39:25|0.008472
02:39:27|0.008472
02:39:27|0.008472
02:39:29|0.008472
02:39:30|0.008472
02:39:31|0.008472
02:39:33|0.00846
02:39:34|0.008472
02:39:35|0.008472
02:39:36|0.008472
02:39:37|0.00846
02:39:38|0.00846
02:39:39|0.00846
02:39:40|0.00846
02:39:41|0.00847
02:39:42|0.00847
02:39:43|0.00847
02:39:44|0.00847
02:39:45|0.00847
02:39:46|0.00846
02:39:47|0.00846
02:39:49|0.00846
02:39:49|0.00846
02:39:50|0.008456
02:39:52|0.008456
02:39:53|0.008456
02:39:53|0.008456
02:39:54|0.008456
02:39:56|0.00846
02:39:57|0.00846
02:39:58|0.00846
02:39:59|0.00846
02:40:00|0.00846
02:40:02|0.00846
02:40:03|0.00846
02:40:03|0.00846
02:40:04|0.00846
02:40:05|0.008461
02:40:06|0.008461
02:40:08|0.008461
02:40:09|0.008461
02:40:09|0.008461
02:40:10|0.008461
02:40:11|0.008461
02:40:12|0.008461
02:40:13|0.008461
02:40:14|0.00846
02:40:15|0.00846
02:40:17|0.00846
02:40:17|0.00846
02:40:18|0.00846
02:40:19|0.00846
02:40:20|0.00846
02:40:21|0.00846
02:40:22|0.008459
02:40:23|0.008459
02:40:24|0.008459
02:40:25|0.008459
02:40:26|0.008459
02:40:27|0.008459
02:40:28|0.008459
02:40:30|0.00846
02:40:31|0.00846
02:40:33|0.00846
02:40:33|0.00846
02:40:35|0.008459
02:40:36|0.008459
02:40:37|0.008459
02:40:39|0.008458
02:40:40|0.008458
02:40:41|0.008458
02:40:42|0.008449
02:40:43|0.008449
02:40:44|0.008449
02:40:45|0.008449
02:40:46|0.008449
02:40:47|0.008454
02:40:48|0.008454
02:40:49|0.008454
02:40:50|0.008454
02:40:51|0.008454
02:40:52|0.008449
02:40:53|0.008449
02:40:55|0.008449
02:40:55|0.008449
02:40:56|0.008449
02:40:57|0.008449
02:40:58|0.008449
02:40:59|0.008449
02:41:00|0.008449
02:41:02|0.008441
02:41:03|0.008441
02:41:04|0.008441
02:41:05|0.008441
02:41:06|0.008441
02:41:07|0.008441
02:41:08|0.008441
02:41:09|0.008441
02:41:10|0.008441
02:41:10|0.00844
02:41:12|0.00844
02:41:12|0.00844
02:41:14|0.00844
02:41:15|0.00844
02:41:16|0.00844
02:41:17|0.008441
02:41:18|0.008441
02:41:18|0.008441
02:41:20|0.008441
02:41:21|0.008441
02:41:21|0.008441
02:41:23|0.008448
02:41:24|0.008448
02:41:25|0.008448
02:41:26|0.008436
02:41:27|0.008436
02:41:29|0.008436
02:41:29|0.008436
02:41:31|0.008436
02:41:32|0.008436
02:41:34|0.008436
02:41:35|0.008436
02:41:36|0.008443
02:41:37|0.008443
02:41:38|0.008436
02:41:39|0.008436
02:41:39|0.008436
02:41:40|0.008436
02:41:42|0.008427
02:41:42|0.008427
02:41:43|0.008427
02:41:45|0.008416
02:41:45|0.008416
02:41:46|0.008417
02:41:47|0.008417
02:41:49|0.008417
02:41:50|0.008417
02:41:50|0.008417
02:41:52|0.008417
02:41:52|0.008417
02:41:54|0.008433
02:41:54|0.008433
02:41:55|0.008433
02:41:57|0.008424
02:41:58|0.008424
02:41:59|0.008424
02:42:00|0.008424
02:42:01|0.008424
02:42:03|0.008436
02:42:04|0.008436
02:42:04|0.008436
02:42:06|0.008436
02:42:06|0.008448
02:42:08|0.008448
02:42:08|0.008448
02:42:09|0.008448
02:42:10|0.008448
02:42:11|0.008432
02:42:12|0.008432
02:42:14|0.008428
02:42:14|0.008428
02:42:15|0.008428
02:42:16|0.008432
02:42:18|0.008453
02:42:18|0.00846
02:42:19|0.00844
02:42:21|0.00844
02:42:21|0.00844
02:42:22|0.00844
02:42:23|0.00844
02:42:25|0.00844
02:42:25|0.00844
02:42:26|0.00844
02:42:27|0.00844
02:42:28|0.00844
02:42:29|0.00844
02:42:30|0.00844
02:42:31|0.008441
02:42:33|0.008441
02:42:34|0.008441
02:42:35|0.008441
02:42:36|0.008442
02:42:38|0.008441
02:42:39|0.008441
02:42:39|0.008441
02:42:41|0.00844
02:42:42|0.008416
02:42:44|0.008416
02:42:45|0.008409
02:42:45|0.008404
02:42:47|0.008407
02:42:47|0.008409
02:42:49|0.008409
02:42:50|0.008409
02:42:50|0.008409
02:42:51|0.00838
02:42:52|0.00838
02:42:53|0.00838
02:42:55|0.00838
02:42:56|0.00838
02:42:56|0.00838
02:42:57|0.00838
02:42:59|0.00838
02:43:00|0.00838
02:43:02|0.008379
02:43:02|0.008379
02:43:03|0.008379
02:43:04|0.00838
02:43:06|0.008379
02:43:07|0.008379
02:43:07|0.008385
02:43:09|0.008385
02:43:10|0.008385
02:43:11|0.008385
02:43:11|0.008385
02:43:13|0.008385
02:43:13|0.008385
02:43:14|0.008385
02:43:16|0.008385
02:43:17|0.008385
02:43:17|0.008385
02:43:18|0.008385
02:43:20|0.008385
02:43:20|0.008385
02:43:21|0.008385
02:43:22|0.008385
02:43:24|0.008385
02:43:24|0.008379
02:43:25|0.008379
02:43:27|0.008379
02:43:27|0.008389
02:43:29|0.008389
02:43:30|0.008389
02:43:31|0.008389
02:43:32|0.008389
02:43:34|0.008389
02:43:34|0.008389
02:43:35|0.008389
02:43:36|0.008389
02:43:38|0.008385
02:43:39|0.008385
02:43:40|0.008385
02:43:41|0.008385
02:43:42|0.008385
02:43:43|0.008385
02:43:44|0.008385
02:43:45|0.008385
02:43:46|0.008385
02:43:47|0.008385
02:43:48|0.008385
02:43:49|0.008385
02:43:51|0.008385
02:43:52|0.008385
02:43:52|0.00841
02:43:53|0.00841
02:43:55|0.00841
02:43:55|0.00841
02:43:56|0.00841
02:43:57|0.00841
02:43:58|0.00841
02:43:59|0.00841
02:44:00|0.00841
02:44:02|0.00841
02:44:02|0.00841
02:44:04|0.008385
02:44:04|0.008385
02:44:05|0.008385
02:44:07|0.008385
02:44:08|0.008385
02:44:08|0.0084
02:44:09|0.008396
02:44:10|0.008396
02:44:11|0.008396
02:44:13|0.008411
02:44:13|0.008411
02:44:14|0.008411
02:44:16|0.008411
02:44:16|0.008411
02:44:17|0.00841
02:44:19|0.00841
02:44:19|0.00841
02:44:20|0.00841
02:44:22|0.00841
02:44:22|0.00841
02:44:24|0.008396
02:44:25|0.008396
02:44:26|0.008396
02:44:27|0.008396
02:44:28|0.008406
02:44:30|0.008406
02:44:30|0.008406
02:44:31|0.008406
02:44:32|0.008406
02:44:33|0.0084
02:44:35|0.0084
02:44:36|0.0084
02:44:37|0.008386
02:44:37|0.008386
02:44:39|0.008399
02:44:39|0.008399
02:44:41|0.008385
02:44:42|0.008385
02:44:43|0.00838
02:44:44|0.008379
02:44:45|0.008379
02:44:46|0.008379
02:44:47|0.008404
02:44:48|0.008404
02:44:49|0.008404
02:44:50|0.008404
02:44:52|0.008404
02:44:53|0.008404
02:44:54|0.008404
02:44:54|0.008404
02:44:55|0.008404
02:44:56|0.008404
02:44:57|0.008404
02:44:58|0.008404
02:45:00|0.00838
02:45:00|0.00838
02:45:01|0.008396
02:45:03|0.008396
02:45:04|0.008396
02:45:05|0.008396
02:45:05|0.008396
02:45:06|0.008399
02:45:07|0.008399
02:45:09|0.008399
02:45:10|0.008399
02:45:11|0.008399
02:45:12|0.008399
02:45:12|0.008399
02:45:13|0.00838
02:45:14|0.00838
02:45:16|0.00838
02:45:17|0.00838
02:45:17|0.00838
02:45:18|0.008376
02:45:20|0.008376
02:45:20|0.008376
02:45:21|0.008376
02:45:22|0.008372
02:45:23|0.008372
02:45:25|0.008365
02:45:25|0.008365
02:45:27|0.00837
02:45:27|0.00837
02:45:28|0.00836
02:45:29|0.00836
02:45:31|0.00837
02:45:32|0.00836
02:45:33|0.00836
02:45:34|0.00836
02:45:35|0.008354
02:45:36|0.00836
02:45:38|0.00836
02:45:38|0.00836
02:45:40|0.00836
02:45:40|0.00836
02:45:42|0.00836
02:45:43|0.00836
02:45:44|0.00836
02:45:45|0.00836
02:45:46|0.00836
02:45:47|0.00836
02:45:49|0.00836
02:45:49|0.00836
02:45:51|0.008352
02:45:51|0.008352
02:45:53|0.008352
02:45:53|0.00835
02:45:54|0.00835
02:45:56|0.00835
02:45:56|0.00835
02:45:57|0.00835
02:45:58|0.00835
02:46:00|0.00835
02:46:00|0.00835
02:46:02|0.00835
02:46:03|0.00835
02:46:03|0.00835
02:46:04|0.00835
02:46:06|0.00835
02:46:07|0.00835
02:46:07|0.00835
02:46:09|0.00835
02:46:10|0.00835
02:46:10|0.00835
02:46:11|0.00835
02:46:12|0.008363
02:46:14|0.00835
02:46:15|0.00835
02:46:15|0.00835
02:46:16|0.00835
02:46:17|0.008364
02:46:18|0.008364
02:46:20|0.008364
02:46:21|0.008364
02:46:21|0.008364
02:46:23|0.00835
02:46:24|0.00835
02:46:24|0.00835
02:46:25|0.00835
02:46:27|0.008363
02:46:27|0.008364
02:46:29|0.008364
02:46:30|0.008364
02:46:31|0.008364
02:46:32|0.008364
02:46:33|0.008364
02:46:34|0.008364
02:46:35|0.00835
02:46:36|0.008362
02:46:37|0.008362
02:46:39|0.008362
02:46:40|0.008362
02:46:40|0.008362
02:46:41|0.008362
02:46:42|0.008362
02:46:43|0.008362
02:46:45|0.008362
02:46:47|0.008362
02:46:48|0.008362
02:46:49|0.008362
02:46:50|0.008362
02:46:50|0.008362
02:46:52|0.008362
02:46:53|0.008362
02:46:54|0.008351
02:46:55|0.008351
02:46:56|0.008362
02:46:56|0.008362
02:46:57|0.008362
02:46:59|0.008362
02:47:00|0.008362
02:47:01|0.008362
02:47:01|0.008362
02:47:03|0.008362
02:47:04|0.008362
02:47:06|0.00834
02:47:07|0.008333
02:47:07|0.00833
02:47:08|0.008337
02:47:09|0.008337
02:47:10|0.008322
02:47:11|0.00832
02:47:12|0.00832
02:47:13|0.00835
02:47:14|0.008324
02:47:15|0.008315
02:47:16|0.008331
02:47:17|0.008331
02:47:19|0.008331
02:47:20|0.008331
02:47:21|0.008331
02:47:21|0.008331
02:47:22|0.008331
02:47:23|0.008331
02:47:24|0.008325
02:47:26|0.008325
02:47:26|0.008315
02:47:28|0.008315
02:47:29|0.008315
02:47:29|0.008315
02:47:30|0.008324
02:47:31|0.008315
02:47:32|0.008311
02:47:34|0.008314
02:47:34|0.008298
02:47:35|0.008296
02:47:37|0.008296
02:47:38|0.00829
02:47:40|0.008295
02:47:40|0.0083
02:47:42|0.00829
02:47:43|0.0083
02:47:44|0.0083
02:47:45|0.0083
02:47:47|0.0083
02:47:48|0.00829
02:47:49|0.00829
02:47:49|0.00829
02:47:50|0.00829
02:47:52|0.00829
02:47:53|0.0083
02:47:54|0.0083
02:47:55|0.008291
02:47:56|0.008291
02:47:58|0.008291
02:47:58|0.008291
02:47:59|0.008291
02:48:00|0.008291
02:48:02|0.008291
02:48:04|0.008291
02:48:05|0.0083
02:48:06|0.00828
02:48:07|0.008273
02:48:08|0.008273
02:48:09|0.008273
02:48:10|0.008273
02:48:11|0.008367
02:48:12|0.008364
02:48:13|0.008364
02:48:14|0.008372
02:48:16|0.008309
02:48:16|0.008309
02:48:18|0.00831
02:48:19|0.008309
02:48:20|0.008312
02:48:21|0.008312
02:48:22|0.008312
02:48:23|0.008312
02:48:24|0.008312
02:48:25|0.008312
02:48:26|0.008312
02:48:27|0.00832
02:48:28|0.00832
02:48:29|0.00832
02:48:30|0.00832
02:48:31|0.008324
02:48:32|0.008312
02:48:33|0.008313
02:48:34|0.008313
02:48:35|0.008318
02:48:36|0.008312
02:48:37|0.008319
02:48:39|0.008312
02:48:39|0.008319
02:48:40|0.008312
02:48:42|0.008319
02:48:44|0.00832
02:48:45|0.00832
02:48:45|0.00832
02:48:46|0.008324
02:48:48|0.008326
02:48:49|0.008326
02:48:50|0.008326
02:48:50|0.008328
02:48:51|0.008328
02:48:52|0.008331
02:48:53|0.008331
02:48:55|0.008331
02:48:55|0.008331
02:48:56|0.008331
02:48:57|0.008331
02:48:59|0.008331
02:49:00|0.008331
02:49:01|0.008331
02:49:02|0.008331
02:49:03|0.008336
02:49:04|0.008336
02:49:05|0.008336
02:49:06|0.008336
02:49:07|0.008316
02:49:08|0.008314
02:49:10|0.008313
02:49:11|0.008322
02:49:11|0.008322
02:49:13|0.008322
02:49:13|0.008322
02:49:14|0.008323
02:49:15|0.008323
02:49:17|0.008323
02:49:17|0.008323
02:49:18|0.008323
02:49:20|0.008323
02:49:21|0.008328
02:49:22|0.008328
02:49:23|0.008328
02:49:23|0.008328
02:49:25|0.008328
02:49:25|0.008331
02:49:26|0.008331
02:49:28|0.008331
02:49:29|0.008331
02:49:30|0.00834
02:49:31|0.008347
02:49:32|0.008347
02:49:32|0.008349
02:49:34|0.008349
02:49:34|0.008349
02:49:35|0.008349
02:49:36|0.008349
02:49:37|0.008358
02:49:39|0.008346
02:49:40|0.008346
02:49:41|0.008346
02:49:43|0.008346
02:49:43|0.008346
02:49:45|0.008346
02:49:46|0.008348
02:49:47|0.008348
02:49:48|0.008348
02:49:49|0.008348
02:49:50|0.008348
02:49:51|0.008348
02:49:52|0.008348
02:49:53|0.008348
02:49:54|0.008348
02:49:55|0.008348
02:49:56|0.008357
02:49:57|0.008357
02:49:59|0.008357
02:49:59|0.008357
02:50:01|0.008357
02:50:02|0.008357
02:50:02|0.008346
02:50:03|0.008346
02:50:05|0.00834
02:50:06|0.008341
02:50:07|0.008345
02:50:08|0.008345
02:50:08|0.008345
02:50:10|0.008345
02:50:11|0.008345
02:50:12|0.008346
02:50:12|0.008346
02:50:14|0.008346
02:50:15|0.008346
02:50:16|0.008346
02:50:17|0.008365
02:50:17|0.008365
02:50:18|0.008365
02:50:20|0.008365
02:50:21|0.008365
02:50:21|0.008365
02:50:23|0.008365
02:50:24|0.008365
02:50:25|0.008371
02:50:27|0.008394
02:50:27|0.008388
02:50:28|0.008389
02:50:30|0.0084
02:50:30|0.008414
02:50:31|0.008414
02:50:32|0.008414
02:50:34|0.008414
02:50:34|0.008414
02:50:35|0.008414
02:50:36|0.008414
02:50:37|0.008414
02:50:39|0.008414
02:50:40|0.008414
02:50:41|0.008416
02:50:42|0.008416
02:50:44|0.008416
02:50:45|0.008416
02:50:46|0.008413
02:50:46|0.008413
02:50:48|0.008413
02:50:49|0.008409
02:50:50|0.008409
02:50:51|0.008391
02:50:52|0.008391
02:50:53|0.008407
02:50:55|0.008407
02:50:55|0.008395
02:50:56|0.008395
02:50:59|0.008403
02:50:59|0.008403
02:51:00|0.008392
02:51:01|0.008392
02:51:03|0.0084
02:51:03|0.0084
02:51:05|0.0084
02:51:06|0.00838
02:51:06|0.00838
02:51:08|0.00838
02:51:08|0.008391
02:51:09|0.008391
02:51:10|0.008391
02:51:12|0.008391
02:51:13|0.008392
02:51:13|0.008392
02:51:14|0.008392
02:51:15|0.008392
02:51:16|0.008381
02:51:17|0.008376
02:51:18|0.008376
02:51:19|0.008376
02:51:21|0.00837
02:51:22|0.008364
02:51:22|0.008364
02:51:24|0.008364
02:51:25|0.008364
02:51:26|0.008364
02:51:27|0.008376
02:51:28|0.008376
02:51:29|0.008376
02:51:30|0.008376
02:51:31|0.008376
02:51:33|0.008376
02:51:33|0.008376
02:51:34|0.008376
02:51:35|0.008376
02:51:36|0.00837
02:51:37|0.00837
02:51:38|0.008376
02:51:39|0.008376
02:51:41|0.008376
02:51:41|0.008376
02:51:43|0.008376
02:51:44|0.008376
02:51:44|0.008419
02:51:46|0.008419
02:51:47|0.008419
02:51:48|0.008419
02:51:49|0.00842
02:51:50|0.00842
02:51:51|0.00842
02:51:52|0.00842
02:51:53|0.008419
02:51:54|0.008419
02:51:55|0.008419
02:51:56|0.008419
02:51:57|0.008419
02:51:58|0.008424
02:51:59|0.008424
02:52:00|0.008424
02:52:01|0.008424
02:52:02|0.008424
02:52:03|0.008422
02:52:05|0.008422
02:52:05|0.008422
02:52:06|0.008422
02:52:07|0.00843
02:52:08|0.008413
02:52:09|0.00843
02:52:10|0.00843
02:52:11|0.00843
02:52:12|0.008422
02:52:13|0.008422
02:52:14|0.008422
02:52:15|0.008422
02:52:16|0.008434
02:52:18|0.008446
02:52:18|0.008445
02:52:19|0.00845
02:52:20|0.008437
02:52:21|0.008432
02:52:23|0.00845
02:52:23|0.00845
02:52:24|0.00845
02:52:26|0.00845
02:52:26|0.008431
02:52:27|0.00844
02:52:29|0.008443
02:52:29|0.008443
02:52:31|0.008443
02:52:32|0.008443
02:52:33|0.008449
02:52:34|0.008449
02:52:34|0.00845
02:52:36|0.00845
02:52:37|0.00845
02:52:38|0.00845
02:52:39|0.008417
02:52:40|0.008424
02:52:41|0.008424
02:52:42|0.008424
02:52:43|0.008424
02:52:44|0.008427
02:52:46|0.008427
02:52:47|0.008427
02:52:47|0.008427
02:52:49|0.008427
02:52:51|0.008428
02:52:52|0.008428
02:52:53|0.008428
02:52:53|0.008417
02:52:54|0.008417
02:52:56|0.008417
02:52:56|0.008422
02:52:57|0.008419
02:52:58|0.00843
02:52:59|0.008427
02:53:00|0.00845
02:53:01|0.008442
02:53:02|0.00845
02:53:03|0.00845
02:53:04|0.00845
02:53:06|0.008444
02:53:06|0.008452
02:53:08|0.008452
02:53:08|0.008452
02:53:10|0.008452
02:53:10|0.008452
02:53:11|0.008452
02:53:12|0.008452
02:53:13|0.008452
02:53:15|0.008452
02:53:15|0.00845
02:53:17|0.008441
02:53:18|0.008444
02:53:18|0.008444
02:53:20|0.00845
02:53:21|0.00845
02:53:22|0.008436
02:53:23|0.008436
02:53:24|0.008436
02:53:25|0.008436
02:53:26|0.00845
02:53:27|0.00845
02:53:28|0.008441
02:53:29|0.00845
02:53:30|0.00845
02:53:31|0.00845
02:53:32|0.00845
02:53:33|0.00845
02:53:34|0.00845
02:53:35|0.00845
02:53:36|0.008432
02:53:37|0.008432
02:53:39|0.008434
02:53:40|0.008434
02:53:40|0.008434
02:53:41|0.008434
02:53:43|0.008434
02:53:44|0.008434
02:53:45|0.008424
02:53:46|0.008424
02:53:47|0.008424
02:53:48|0.00842
02:53:49|0.008424
02:53:50|0.008424
02:53:51|0.008424
02:53:52|0.008424
02:53:54|0.008424
02:53:54|0.008424
02:53:55|0.008424
02:53:57|0.008408
02:53:58|0.008408
02:53:59|0.008416
02:54:00|0.008416
02:54:02|0.008418
02:54:02|0.00843
02:54:04|0.00843
02:54:05|0.00843
02:54:06|0.008432
02:54:07|0.008432
02:54:08|0.008432
02:54:09|0.008432
02:54:09|0.008432
02:54:11|0.008432
02:54:12|0.008432
02:54:13|0.008432
02:54:13|0.008432
02:54:15|0.00844
02:54:16|0.00844
02:54:17|0.00844
02:54:18|0.008447
02:54:19|0.008447
02:54:20|0.008447
02:54:21|0.008452
02:54:22|0.008452
02:54:23|0.008456
02:54:24|0.008466
02:54:25|0.008467
02:54:26|0.008467
02:54:27|0.00846
02:54:28|0.00846
02:54:29|0.00847
02:54:30|0.00847
02:54:31|0.00847
02:54:32|0.00847
02:54:33|0.008478
02:54:34|0.008478
02:54:35|0.008467
02:54:36|0.008482
02:54:37|0.008483
02:54:38|0.008485
02:54:39|0.008485
02:54:40|0.008485
02:54:41|0.008468
02:54:42|0.008472
02:54:43|0.008472
02:54:44|0.00848
02:54:46|0.00848
02:54:47|0.00848
02:54:47|0.00847
02:54:49|0.008461
02:54:49|0.008461
02:54:50|0.008469
02:54:52|0.008469
02:54:52|0.008477
02:54:54|0.008474
02:54:55|0.008474
02:54:55|0.008474
02:54:57|0.008474
02:54:58|0.008474
02:54:59|0.00846
02:55:00|0.008471
02:55:01|0.008471
02:55:02|0.008471
02:55:03|0.008472
02:55:04|0.008472
02:55:06|0.008462
02:55:06|0.008462
02:55:07|0.008462
02:55:09|0.008462
02:55:10|0.008462
02:55:10|0.008474
02:55:12|0.008474
02:55:13|0.008474
02:55:14|0.008463
02:55:15|0.008463
02:55:15|0.008478
02:55:17|0.008478
02:55:18|0.008478
02:55:19|0.008478
02:55:20|0.008478
02:55:21|0.008478
02:55:22|0.008478
02:55:23|0.008468
02:55:24|0.008468
02:55:25|0.008468
02:55:26|0.008468
02:55:27|0.008468
02:55:28|0.008468
02:55:29|0.008478
02:55:30|0.008478
02:55:31|0.008477
02:55:32|0.008477
02:55:33|0.008477
02:55:34|0.008477
02:55:35|0.008477
02:55:36|0.008477
02:55:37|0.008477
02:55:38|0.008477
02:55:39|0.008477
02:55:40|0.008478
02:55:41|0.008478
02:55:42|0.008503
02:55:43|0.008503
02:55:44|0.008505
02:55:45|0.0085
02:55:47|0.00854
02:55:47|0.008526
02:55:49|0.008518
02:55:50|0.008534
02:55:51|0.008508
02:55:52|0.00853
02:55:53|0.00853
02:55:54|0.00853
02:55:55|0.008514
02:55:56|0.008514
02:55:57|0.008514
02:55:58|0.008514
02:55:59|0.008514
02:56:00|0.008514
02:56:01|0.008505
02:56:03|0.008505
02:56:03|0.008493
02:56:04|0.008505
02:56:06|0.008505
02:56:06|0.008515
02:56:07|0.008515
02:56:09|0.008515
02:56:09|0.008514
02:56:10|0.008514
02:56:11|0.008514
02:56:12|0.008514
02:56:14|0.008514
02:56:15|0.008514
02:56:16|0.008515
02:56:17|0.008515
02:56:17|0.008515
02:56:19|0.008514
02:56:20|0.008514
02:56:21|0.008514
02:56:21|0.008514
02:56:22|0.008514
02:56:24|0.008509
02:56:25|0.008505
02:56:25|0.00851
02:56:27|0.008495
02:56:28|0.008495
02:56:29|0.008495
02:56:30|0.008495
02:56:31|0.008509
02:56:32|0.008509
02:56:33|0.008509
02:56:34|0.008509
02:56:35|0.008509
02:56:36|0.008509
02:56:37|0.00851
02:56:38|0.00851
02:56:39|0.00851
02:56:40|0.00851
02:56:41|0.008506
02:56:42|0.00851
02:56:43|0.00851
02:56:44|0.00851
02:56:45|0.00851
02:56:46|0.00849
02:56:47|0.00849
02:56:49|0.008504
02:56:50|0.008506
02:56:51|0.008506
02:56:53|0.008506
02:56:53|0.0085
02:56:55|0.0085
02:56:56|0.008491
02:56:57|0.008491
02:56:58|0.008491
02:56:59|0.008493
02:57:00|0.008491
02:57:01|0.008491
02:57:02|0.008491
02:57:03|0.008491
02:57:04|0.008491
02:57:05|0.008491
02:57:06|0.008491
02:57:07|0.00849
02:57:08|0.00849
02:57:09|0.008492
02:57:10|0.008493
02:57:11|0.008493
02:57:12|0.008492
02:57:13|0.008492
02:57:14|0.008493
02:57:16|0.008497
02:57:16|0.008497
02:57:17|0.008497
02:57:18|0.008497
02:57:19|0.008497
02:57:20|0.008497
02:57:22|0.008497
02:57:22|0.008497
02:57:23|0.008497
02:57:24|0.008497
02:57:26|0.008497
02:57:26|0.008497
02:57:27|0.008497
02:57:28|0.008497
02:57:29|0.008497
02:57:30|0.008497
02:57:31|0.008497
02:57:33|0.008497
02:57:33|0.008497
02:57:34|0.008497
02:57:35|0.008497
02:57:37|0.008484
02:57:37|0.008497
02:57:38|0.008497
02:57:39|0.008497
02:57:41|0.008497
02:57:42|0.008497
02:57:42|0.008497
02:57:43|0.008464
02:57:45|0.008464
02:57:46|0.008464
02:57:48|0.008464
02:57:49|0.008459
02:57:50|0.008459
02:57:50|0.008457
02:57:52|0.008457
02:57:53|0.008456
02:57:54|0.008456
02:57:55|0.008456
02:57:56|0.008457
02:57:57|0.008457
02:57:58|0.00846
02:57:59|0.00846
02:58:00|0.008476
02:58:01|0.008466
02:58:02|0.008468
02:58:03|0.008468
02:58:04|0.008468
02:58:05|0.008468
02:58:06|0.008466
02:58:07|0.008466
02:58:08|0.008466
02:58:09|0.008466
02:58:10|0.008466
02:58:11|0.008465
02:58:12|0.008465
02:58:13|0.008465
02:58:14|0.008465
02:58:16|0.008466
02:58:16|0.00848
02:58:17|0.00848
02:58:18|0.00848
02:58:19|0.00848
02:58:20|0.008468
02:58:21|0.008468
02:58:22|0.008468
02:58:23|0.008468
02:58:24|0.00849
02:58:26|0.00849
02:58:26|0.00849
02:58:27|0.00849
02:58:29|0.00849
02:58:30|0.00849
02:58:30|0.00849
02:58:31|0.00849
02:58:32|0.00849
02:58:33|0.00849
02:58:34|0.00849
02:58:35|0.00849
02:58:37|0.00849
02:58:37|0.008482
02:58:38|0.008484
02:58:39|0.00848
02:58:40|0.008501
02:58:42|0.008501
02:58:42|0.008501
02:58:43|0.008501
02:58:44|0.008501
02:58:46|0.008501
02:58:47|0.008501
02:58:49|0.008491
02:58:50|0.008501
02:58:51|0.008489
02:58:53|0.008489
02:58:53|0.008489
02:58:55|0.008489
02:58:56|0.008488
02:58:57|0.008488
02:58:58|0.008488
02:58:59|0.008488
02:59:00|0.008488
02:59:01|0.008488
02:59:02|0.008488
02:59:02|0.008488
02:59:04|0.008488
02:59:05|0.008507
02:59:06|0.008507
02:59:07|0.008507
02:59:08|0.008507
02:59:09|0.008507
02:59:10|0.008507
02:59:11|0.0085
02:59:12|0.008493
02:59:13|0.008493
02:59:14|0.008493
02:59:15|0.008506
02:59:15|0.008493
02:59:17|0.008493
02:59:17|0.008493
02:59:19|0.008493
02:59:20|0.008493
02:59:21|0.008493
02:59:21|0.008493
02:59:23|0.008493
02:59:24|0.008487
02:59:25|0.008481
02:59:25|0.00848
02:59:26|0.008477
02:59:28|0.008477
02:59:29|0.008477
02:59:29|0.008477
02:59:31|0.008477
02:59:32|0.008476
02:59:32|0.008476
02:59:34|0.008476
02:59:35|0.008476
02:59:35|0.008473
02:59:37|0.008473
02:59:37|0.008473
02:59:38|0.008472
02:59:40|0.008472
02:59:40|0.008472
02:59:42|0.008472
02:59:43|0.008472
02:59:44|0.008472
02:59:45|0.008472
02:59:46|0.008472
02:59:48|0.008472
02:59:48|0.008472
02:59:50|0.008472
02:59:51|0.008472
02:59:52|0.008472
02:59:53|0.008472
02:59:54|0.00847
02:59:55|0.00847
02:59:57|0.00847
02:59:57|0.00847
02:59:59|0.00847
02:59:59|0.00847
03:00:00|0.00847
03:00:02|0.008471
03:00:03|0.008484
03:00:04|0.008475
03:00:05|0.008478
03:00:07|0.008478
03:00:08|0.008472
03:00:08|0.008474
03:00:10|0.008474
03:00:10|0.008474
03:00:11|0.008474
03:00:12|0.008478
03:00:13|0.008478
03:00:15|0.008478
03:00:15|0.008478
03:00:17|0.008478
03:00:17|0.008478
03:00:18|0.008474
03:00:19|0.008474
03:00:20|0.008473
03:00:21|0.008473
03:00:22|0.008473
03:00:23|0.008486
03:00:24|0.008476
03:00:25|0.008476
03:00:26|0.008476
03:00:27|0.008476
03:00:28|0.008472
03:00:29|0.008472
03:00:31|0.008472
03:00:31|0.008472
03:00:33|0.008496
03:00:34|0.008481
03:00:34|0.008481
03:00:36|0.0085
03:00:36|0.008489
03:00:38|0.008495
03:00:38|0.008509
03:00:40|0.008488
03:00:40|0.008519
03:00:41|0.008519
03:00:42|0.00852
03:00:44|0.00852
03:00:45|0.008521
03:00:45|0.008524
03:00:47|0.00853
03:00:47|0.00853
03:00:48|0.008537
03:00:50|0.008537
03:00:51|0.00854
03:00:52|0.00854
03:00:54|0.00854
03:00:55|0.00854
03:00:56|0.008545
03:00:57|0.008545
03:00:58|0.008535
03:00:59|0.00854
03:01:00|0.00854
03:01:01|0.00854
03:01:02|0.00854
03:01:04|0.008543
03:01:04|0.00854
03:01:05|0.008545
03:01:07|0.008545
03:01:07|0.008543
03:01:09|0.008543
03:01:10|0.008543
03:01:11|0.00854
03:01:12|0.00854
03:01:13|0.008543
03:01:14|0.008543
03:01:15|0.008543
03:01:16|0.008543
03:01:17|0.008535
03:01:18|0.008543
03:01:19|0.008543
03:01:21|0.008543
03:01:22|0.008543
03:01:22|0.008543
03:01:23|0.008548
03:01:25|0.008548
03:01:25|0.008548
03:01:26|0.008543
03:01:27|0.008543
03:01:28|0.008548
03:01:30|0.008543
03:01:30|0.008543
03:01:31|0.00855
03:01:32|0.00855
03:01:33|0.00855
03:01:34|0.00855
03:01:35|0.00855
03:01:36|0.00855
03:01:38|0.00855
03:01:39|0.00855
03:01:39|0.00855
03:01:40|0.00855
03:01:41|0.00855
03:01:43|0.00855
03:01:44|0.008534
03:01:45|0.008534
03:01:46|0.008534
03:01:47|0.00855
03:01:48|0.00855
03:01:49|0.008548
03:01:50|0.008548
03:01:52|0.00855
03:01:53|0.008542
03:01:54|0.008544
03:01:55|0.008544
03:01:57|0.008543
03:01:58|0.008524
03:01:58|0.008524
03:02:00|0.008543
03:02:00|0.008543
03:02:02|0.008543
03:02:02|0.008543
03:02:03|0.008543
03:02:04|0.008543
03:02:06|0.008543
03:02:07|0.008532
03:02:07|0.008532
03:02:08|0.008532
03:02:10|0.008544
03:02:11|0.008529
03:02:11|0.008529
03:02:12|0.008529
03:02:14|0.008529
03:02:15|0.008529
03:02:16|0.008529
03:02:17|0.008544
03:02:18|0.008544
03:02:18|0.008544
03:02:20|0.008544
03:02:20|0.00855
03:02:22|0.00855
03:02:23|0.008544
03:02:23|0.008544
03:02:25|0.008544
03:02:25|0.00855
03:02:26|0.00855
03:02:27|0.00855
03:02:29|0.00855
03:02:30|0.00855
03:02:31|0.00855
03:02:32|0.008544
03:02:33|0.008544
03:02:34|0.00855
03:02:35|0.00855
03:02:37|0.00855
03:02:37|0.00855
03:02:39|0.00855
03:02:40|0.00855
03:02:41|0.00855
03:02:41|0.00855
03:02:42|0.00855
03:02:43|0.00855
03:02:44|0.00855
03:02:45|0.00855
03:02:46|0.00855
03:02:47|0.00855
03:02:49|0.00855
03:02:50|0.00855
03:02:51|0.00855
03:02:52|0.00855
03:02:54|0.00855
03:02:55|0.00855
03:02:56|0.008544
03:02:56|0.00855
03:02:58|0.00855
03:02:58|0.00855
03:02:59|0.00855
03:03:00|0.00855
03:03:02|0.00855
03:03:02|0.00855
03:03:03|0.00855
03:03:05|0.00855
03:03:05|0.00855
03:03:07|0.00855
03:03:08|0.00855
03:03:08|0.008504
03:03:10|0.0085
03:03:10|0.0085
03:03:11|0.0085
03:03:12|0.0085
03:03:13|0.0085
03:03:15|0.0085
03:03:16|0.008472
03:03:17|0.008472
03:03:18|0.008476
03:03:19|0.008476
03:03:20|0.008476
03:03:21|0.008476
03:03:22|0.008476
03:03:23|0.00843
03:03:24|0.008436
03:03:26|0.008436
03:03:27|0.008428
03:03:27|0.008428
03:03:28|0.008424
03:03:29|0.008424
03:03:30|0.008424
03:03:31|0.008424
03:03:33|0.00843
03:03:34|0.008428
03:03:35|0.008428
03:03:35|0.008428
03:03:37|0.008428
03:03:38|0.008428
03:03:39|0.00844
03:03:39|0.00844
03:03:40|0.00844
03:03:41|0.008443
03:03:42|0.008443
03:03:44|0.00846
03:03:45|0.00846
03:03:46|0.00846
03:03:47|0.00846
03:03:48|0.00846
03:03:49|0.00846
03:03:50|0.00846
03:03:51|0.00846
03:03:52|0.00846
03:03:54|0.00846
03:03:55|0.00846
03:03:56|0.008465
03:03:56|0.008465
03:03:57|0.008465
03:03:58|0.008465
03:04:00|0.008465
03:04:00|0.008465
03:04:01|0.008465
03:04:03|0.008465
03:04:04|0.008465
03:04:05|0.008465
03:04:06|0.008465
03:04:07|0.008457
03:04:08|0.008451
03:04:09|0.008451
03:04:10|0.008451
03:04:11|0.008448
03:04:12|0.008448
03:04:13|0.008448
03:04:14|0.008448
03:04:15|0.008448
03:04:16|0.008448
03:04:17|0.008448
03:04:18|0.008448
03:04:19|0.008448
03:04:21|0.008448
03:04:21|0.00844
03:04:22|0.00844
03:04:24|0.00844
03:04:24|0.00843
03:04:25|0.00843
03:04:26|0.00843
03:04:28|0.008405
03:04:28|0.008405
03:04:29|0.008419
03:04:30|0.0084
03:04:31|0.008402
03:04:33|0.008415
03:04:33|0.008434
03:04:35|0.008434
03:04:36|0.008434
03:04:37|0.008434
03:04:37|0.008432
03:04:38|0.008432
03:04:39|0.008432
03:04:40|0.008428
03:04:41|0.008432
03:04:43|0.008432
03:04:43|0.008432
03:04:44|0.008432
03:04:46|0.008432
03:04:46|0.008432
03:04:47|0.008432
03:04:49|0.008432
03:04:50|0.008432
03:04:50|0.008432
03:04:52|0.008432
03:04:52|0.008432
03:04:54|0.008428
03:04:55|0.008428
03:04:57|0.008434
03:04:57|0.008428
03:04:59|0.008428
03:05:00|0.008428
03:05:01|0.008428
03:05:02|0.008428
03:05:03|0.008428
03:05:04|0.008405
03:05:05|0.008423
03:05:06|0.00842
03:05:07|0.00842
03:05:08|0.00842
03:05:09|0.00842
03:05:10|0.00842
03:05:11|0.00842
03:05:12|0.00842
03:05:13|0.00842
03:05:14|0.00842
03:05:15|0.00842
03:05:16|0.00842
03:05:17|0.00842
03:05:18|0.00842
03:05:19|0.008408
03:05:20|0.008419
03:05:21|0.008419
03:05:22|0.008419
03:05:23|0.008419
03:05:24|0.008409
03:05:25|0.008409
03:05:26|0.008445
03:05:27|0.008445
03:05:28|0.008441
03:05:29|0.008441
03:05:30|0.008441
03:05:31|0.008433
03:05:32|0.008433
03:05:33|0.008433
03:05:34|0.008433
03:05:35|0.008433
03:05:36|0.008433
03:05:37|0.008433
03:05:38|0.008433
03:05:39|0.008433
03:05:40|0.008433
03:05:41|0.008433
03:05:42|0.008433
03:05:43|0.008433
03:05:44|0.008433
03:05:46|0.008433
03:05:47|0.008433
03:05:47|0.008433
03:05:49|0.00844
03:05:50|0.008445
03:05:51|0.008448
03:05:52|0.008443
03:05:53|0.008456
03:05:54|0.008456
03:05:56|0.008456
03:05:56|0.008456
03:05:58|0.008456
03:05:59|0.008447
03:06:00|0.008447
03:06:01|0.008449
03:06:02|0.008437
03:06:03|0.008437
03:06:04|0.00845
03:06:05|0.008454
03:06:06|0.008455
03:06:07|0.00845
03:06:08|0.00845
03:06:09|0.00845
03:06:10|0.00845
03:06:11|0.00845
03:06:12|0.00845
03:06:13|0.00845
03:06:14|0.00845
03:06:15|0.008432
03:06:17|0.008432
03:06:17|0.008432
03:06:19|0.008432
03:06:19|0.008432
03:06:21|0.008432
03:06:21|0.008416
03:06:23|0.008416
03:06:23|0.008416
03:06:25|0.008416
03:06:25|0.008416
03:06:26|0.008416
03:06:27|0.008416
03:06:28|0.008409
03:06:29|0.008408
03:06:30|0.008408
03:06:32|0.008408
03:06:32|0.008408
03:06:34|0.008408
03:06:34|0.00842
03:06:35|0.00841
03:06:37|0.008409
03:06:37|0.008409
03:06:39|0.008409
03:06:40|0.008426
03:06:40|0.008426
03:06:41|0.008426
03:06:43|0.008421
03:06:43|0.008421
03:06:45|0.008421
03:06:46|0.008421
03:06:46|0.008421
03:06:47|0.008422
03:06:48|0.008422
03:06:49|0.008422
03:06:50|0.008422
03:06:51|0.008425
03:06:52|0.008425
03:06:54|0.008401
03:06:54|0.008401
03:06:56|0.0084
03:06:57|0.008415
03:06:58|0.008422
03:06:59|0.0084
03:07:00|0.0084
03:07:02|0.0084
03:07:02|0.0084
03:07:04|0.0084
03:07:04|0.0084
03:07:05|0.0084
03:07:07|0.0084
03:07:08|0.0084
03:07:10|0.0084
03:07:10|0.0084
03:07:11|0.008414
03:07:13|0.008401
03:07:13|0.008417
03:07:15|0.008417
03:07:15|0.008417
03:07:17|0.008417
03:07:18|0.008426
03:07:19|0.008426
03:07:19|0.008425
03:07:21|0.008425
03:07:21|0.008409
03:07:23|0.008426
03:07:24|0.008426
03:07:25|0.00841
03:07:26|0.00841
03:07:27|0.00841
03:07:28|0.00841
03:07:29|0.00841
03:07:30|0.00841
03:07:31|0.00841
03:07:32|0.00841
03:07:34|0.008418
03:07:34|0.008418
03:07:35|0.008418
03:07:37|0.0084
03:07:38|0.0084
03:07:39|0.0084
03:07:40|0.0084
03:07:41|0.0084
03:07:42|0.0084
03:07:43|0.0084
03:07:44|0.008411
03:07:45|0.0084
03:07:46|0.0084
03:07:47|0.0084
03:07:48|0.0084
03:07:49|0.0084
03:07:50|0.0084
03:07:51|0.0084
03:07:52|0.0084
03:07:53|0.008395
03:07:54|0.008394
03:07:55|0.008394
03:07:56|0.008394
03:07:57|0.008394
03:07:58|0.008388
03:07:59|0.008388
03:08:00|0.008388
03:08:02|0.008388
03:08:02|0.008388
03:08:04|0.008372
03:08:06|0.00836
03:08:07|0.008363
03:08:08|0.008352
03:08:08|0.00835
03:08:09|0.008343
03:08:11|0.008343
03:08:12|0.008342
03:08:12|0.008341
03:08:14|0.008341
03:08:15|0.00834
03:08:16|0.00834
03:08:16|0.008338
03:08:17|0.00834
03:08:19|0.00834
03:08:19|0.00834
03:08:20|0.00834
03:08:21|0.00834
03:08:22|0.00834
03:08:23|0.00834
03:08:24|0.00834
03:08:25|0.00834
03:08:27|0.00834
03:08:28|0.00834
03:08:29|0.00834
03:08:30|0.00834
03:08:31|0.00834
03:08:32|0.00834
03:08:32|0.008349
03:08:33|0.008349
03:08:34|0.008349
03:08:36|0.00834
03:08:37|0.00834
03:08:38|0.00834
03:08:39|0.00834
03:08:39|0.008352
03:08:40|0.00834
03:08:42|0.00834
03:08:43|0.00834
03:08:43|0.00834
03:08:45|0.00835
03:08:45|0.008355
03:08:47|0.008355
03:08:47|0.008355
03:08:48|0.008355
03:08:50|0.008355
03:08:50|0.008355
03:08:52|0.00836
03:08:53|0.00836
03:08:54|0.00836
03:08:54|0.00836
03:08:56|0.00836
03:08:57|0.00836
03:08:59|0.00836
03:09:00|0.00836
03:09:01|0.00836
03:09:03|0.00836
03:09:04|0.00836
03:09:05|0.00836
03:09:07|0.00836
03:09:07|0.00836
03:09:09|0.00836
03:09:09|0.00836
03:09:10|0.00836
03:09:12|0.008348
03:09:12|0.008348
03:09:14|0.008348
03:09:14|0.008331
03:09:15|0.008331
03:09:17|0.008331
03:09:18|0.008331
03:09:19|0.008331
03:09:20|0.008331
03:09:21|0.008331
03:09:22|0.008331
03:09:23|0.008318
03:09:24|0.008318
03:09:25|0.008318
03:09:26|0.008316
03:09:28|0.008318
03:09:28|0.008318
03:09:30|0.0083
03:09:30|0.0083
03:09:31|0.00831
03:09:32|0.00831
03:09:33|0.0083
03:09:34|0.0083
03:09:35|0.008309
03:09:37|0.008311
03:09:37|0.008311
03:09:39|0.008311
03:09:40|0.008311
03:09:40|0.008311
03:09:41|0.008318
03:09:43|0.008318
03:09:43|0.008318
03:09:44|0.008311
03:09:45|0.008311
03:09:46|0.008311
03:09:48|0.008321
03:09:49|0.008321
03:09:50|0.008321
03:09:51|0.008321
03:09:52|0.008321
03:09:53|0.008321
03:09:54|0.008323
03:09:56|0.008331
03:09:56|0.008331
03:09:57|0.008331
03:09:59|0.00834
03:09:59|0.008352
03:10:01|0.008352
03:10:02|0.008352
03:10:03|0.008352
03:10:04|0.008352
03:10:05|0.008352
03:10:06|0.008352
03:10:07|0.008352
03:10:08|0.008352
03:10:08|0.008352
03:10:10|0.008352
03:10:11|0.008352
03:10:12|0.008352
03:10:13|0.008352
03:10:14|0.008352
03:10:15|0.008352
03:10:16|0.008352
03:10:16|0.008352
03:10:18|0.008352
03:10:18|0.008354
03:10:20|0.008354
03:10:21|0.008354
03:10:22|0.00836
03:10:23|0.00836
03:10:24|0.00836
03:10:25|0.00836
03:10:26|0.00836
03:10:27|0.00836
03:10:28|0.00836
03:10:29|0.00836
03:10:30|0.00836
03:10:31|0.00836
03:10:31|0.00836
03:10:33|0.00836
03:10:34|0.00836
03:10:35|0.00836
03:10:36|0.00836
03:10:37|0.00836
03:10:38|0.00836
03:10:39|0.00836
03:10:40|0.00836
03:10:41|0.008364
03:10:42|0.008364
03:10:43|0.008364
03:10:44|0.008368
03:10:45|0.008368
03:10:46|0.008368
03:10:47|0.008368
03:10:48|0.008372
03:10:49|0.008372
03:10:50|0.008372
03:10:51|0.008372
03:10:52|0.008372
03:10:53|0.008372
03:10:54|0.008372
03:10:56|0.008372
03:10:56|0.008372
03:10:58|0.008372
03:10:58|0.008373
03:10:59|0.008373
03:11:01|0.008373
03:11:02|0.008373
03:11:03|0.008373
03:11:05|0.008373
03:11:05|0.008373
03:11:06|0.008382
03:11:07|0.008382
03:11:08|0.008382
03:11:09|0.008382
03:11:11|0.008382
03:11:11|0.008382
03:11:13|0.008386
03:11:13|0.008386
03:11:15|0.008386
03:11:16|0.008386
03:11:16|0.008386
03:11:17|0.008386
03:11:18|0.008386
03:11:19|0.008388
03:11:21|0.008388
03:11:21|0.008388
03:11:22|0.008392
03:11:23|0.008392
03:11:24|0.008416
03:11:25|0.008402
03:11:26|0.008402
03:11:28|0.008402
03:11:29|0.008404
03:11:29|0.008406
03:11:30|0.008406
03:11:31|0.008406
03:11:33|0.0084
03:11:34|0.0084
03:11:35|0.008396
03:11:36|0.008395
03:11:37|0.008395
03:11:38|0.008395
03:11:39|0.008395
03:11:40|0.008395
03:11:41|0.008395
03:11:42|0.008395
03:11:43|0.008395
03:11:44|0.00838
03:11:45|0.008396
03:11:46|0.008396
03:11:47|0.008396
03:11:48|0.008396
03:11:49|0.008396
03:11:50|0.008396
03:11:51|0.008396
03:11:52|0.008396
03:11:53|0.008396
03:11:54|0.008396
03:11:55|0.008396
03:11:56|0.008396
03:11:57|0.008395
03:11:58|0.008395
03:11:59|0.008388
03:12:00|0.008379
03:12:02|0.008379
03:12:03|0.008379
03:12:04|0.008379
03:12:05|0.008379
03:12:06|0.008379
03:12:07|0.00838
03:12:08|0.00838
03:12:09|0.00838
03:12:10|0.008388
03:12:11|0.008388
03:12:12|0.008388
03:12:13|0.008388
03:12:15|0.00838
03:12:16|0.00838
03:12:16|0.00838
03:12:18|0.00838
03:12:19|0.00838
03:12:20|0.00838
03:12:21|0.00838
03:12:21|0.00838
03:12:22|0.00838
03:12:23|0.00838
03:12:24|0.00838
03:12:25|0.00838
03:12:27|0.00838
03:12:27|0.00838
03:12:28|0.00838
03:12:29|0.00838
03:12:30|0.00838
03:12:31|0.00838
03:12:32|0.00838
03:12:34|0.00838
03:12:34|0.00838
03:12:35|0.00838
03:12:36|0.00838
03:12:37|0.00838
03:12:38|0.00838
03:12:39|0.00838
03:12:41|0.00838
03:12:42|0.008388
03:12:42|0.008388
03:12:43|0.008388
03:12:45|0.008388
03:12:45|0.008388
03:12:47|0.008388
03:12:48|0.008388
03:12:48|0.008388
03:12:49|0.008388
03:12:51|0.008388
03:12:51|0.008388
03:12:52|0.008392
03:12:53|0.008392
03:12:55|0.008392
03:12:56|0.008392
03:12:57|0.008396
03:12:57|0.008396
03:12:58|0.008396
03:13:00|0.008396
03:13:00|0.008396
03:13:03|0.008386
03:13:04|0.008386
03:13:05|0.008386
03:13:06|0.008386
03:13:07|0.008386
03:13:08|0.008386
03:13:09|0.008386
03:13:10|0.008386
03:13:11|0.008386
03:13:12|0.008386
03:13:13|0.008386
03:13:14|0.008386
03:13:14|0.008386
03:13:16|0.008386
03:13:17|0.008396
03:13:17|0.008396
03:13:19|0.008388
03:13:20|0.008387
03:13:21|0.008387
03:13:22|0.008387
03:13:23|0.008386
03:13:23|0.008398
03:13:25|0.008398
03:13:26|0.008397
03:13:27|0.008404
03:13:28|0.008404
03:13:29|0.008398
03:13:30|0.008398
03:13:31|0.008398
03:13:31|0.008406
03:13:32|0.008406
03:13:34|0.008406
03:13:35|0.008406
03:13:36|0.008406
03:13:37|0.008406
03:13:38|0.008406
03:13:39|0.008409
03:13:40|0.008409
03:13:41|0.00841
03:13:42|0.008398
03:13:44|0.008408
03:13:44|0.008408
03:13:45|0.008408
03:13:47|0.008412
03:13:47|0.008414
03:13:48|0.00842
03:13:50|0.008419
03:13:50|0.008422
03:13:51|0.008422
03:13:52|0.008419
03:13:53|0.008419
03:13:54|0.008419
03:13:55|0.008419
03:13:57|0.008419
03:13:57|0.008419
03:13:59|0.008419
03:13:59|0.008422
03:14:00|0.008422
03:14:01|0.008432
03:14:02|0.008432
03:14:04|0.008432
03:14:05|0.008436
03:14:05|0.008436
03:14:07|0.008445
03:14:07|0.008445
03:14:09|0.008445
03:14:09|0.008445
03:14:10|0.008436
03:14:11|0.008436
03:14:13|0.008436
03:14:13|0.008432
03:14:15|0.008432
03:14:15|0.008444
03:14:17|0.008444
03:14:17|0.008444
03:14:19|0.008444
03:14:19|0.008444
03:14:20|0.008435
03:14:22|0.008435
03:14:22|0.008435
03:14:23|0.008435
03:14:25|0.008435
03:14:26|0.008435
03:14:26|0.008435
03:14:27|0.008445
03:14:29|0.008445
03:14:30|0.008445
03:14:30|0.008445
03:14:32|0.008447
03:14:33|0.008447
03:14:34|0.008447
03:14:34|0.008459
03:14:36|0.008459
03:14:36|0.008459
03:14:37|0.008459
03:14:39|0.008452
03:14:40|0.008461
03:14:41|0.008481
03:14:42|0.008485
03:14:42|0.008487
03:14:43|0.008481
03:14:44|0.008481
03:14:45|0.00848
03:14:47|0.008487
03:14:47|0.008481
03:14:48|0.008481
03:14:49|0.008481
03:14:50|0.00848
03:14:51|0.00848
03:14:53|0.008481
03:14:53|0.008481
03:14:55|0.008481
03:14:55|0.008481
03:14:56|0.008481
03:14:58|0.008481
03:14:59|0.008481
03:14:59|0.00849
03:15:00|0.00849
03:15:01|0.008483
03:15:03|0.00849
03:15:05|0.008491
03:15:06|0.008491
03:15:06|0.00849
03:15:07|0.00849
03:15:09|0.00849
03:15:10|0.008491
03:15:10|0.008491
03:15:11|0.00849
03:15:12|0.00849
03:15:16|0.008491
03:15:17|0.008484
03:15:17|0.008484
03:15:19|0.008481
03:15:19|0.008481
03:15:21|0.008481
03:15:22|0.008481
03:15:23|0.008481
03:15:23|0.008484
03:15:25|0.008484
03:15:26|0.008484
03:15:27|0.008484
03:15:28|0.008477
03:15:29|0.008477
03:15:30|0.008477
03:15:30|0.008477
03:15:32|0.008466
03:15:32|0.008458
03:15:33|0.008458
03:15:35|0.008434
03:15:36|0.008434
03:15:37|0.008434
03:15:37|0.00844
03:15:38|0.008436
03:15:40|0.008442
03:15:41|0.008436
03:15:41|0.008436
03:15:43|0.008436
03:15:43|0.008436
03:15:45|0.008436
03:15:46|0.008434
03:15:46|0.008443
03:15:48|0.008443
03:15:48|0.008443
03:15:50|0.008448
03:15:51|0.008434
03:15:52|0.008434
03:15:53|0.008434
03:15:54|0.008434
03:15:55|0.008434
03:15:56|0.008434
03:15:57|0.008434
03:15:58|0.008434
03:15:59|0.008434
03:16:00|0.008434
03:16:01|0.008434
03:16:02|0.008434
03:16:03|0.008434
03:16:05|0.008434
03:16:07|0.008435
03:16:07|0.008435
03:16:09|0.008435
03:16:10|0.008435
03:16:11|0.008435
03:16:12|0.008434
03:16:13|0.008441
03:16:14|0.008441
03:16:15|0.008434
03:16:16|0.008434
03:16:18|0.008434
03:16:18|0.008434
03:16:20|0.008434
03:16:20|0.008434
03:16:22|0.008434
03:16:22|0.008434
03:16:23|0.008434
03:16:24|0.008434
03:16:26|0.008434
03:16:26|0.008434
03:16:28|0.008434
03:16:28|0.008434
03:16:30|0.008434
03:16:30|0.008434
03:16:32|0.008434
03:16:33|0.008434
03:16:33|0.008427
03:16:35|0.008419
03:16:36|0.008419
03:16:37|0.008419
03:16:38|0.008419
03:16:39|0.008416
03:16:40|0.008408
03:16:41|0.008405
03:16:42|0.0084
03:16:43|0.008397
03:16:44|0.008397
03:16:45|0.008402
03:16:46|0.008402
03:16:47|0.008402
03:16:48|0.0084
03:16:49|0.0084
03:16:50|0.0084
03:16:51|0.008396
03:16:52|0.008396
03:16:53|0.008395
03:16:54|0.008392
03:16:55|0.008392
03:16:56|0.008385
03:16:57|0.008381
03:16:58|0.008381
03:16:59|0.008381
03:17:00|0.008375
03:17:01|0.008375
03:17:02|0.00838
03:17:03|0.008373
03:17:04|0.008373
03:17:05|0.008373
03:17:07|0.008373
03:17:07|0.008373
03:17:09|0.008373
03:17:10|0.008373
03:17:11|0.008373
03:17:12|0.008373
03:17:13|0.008373
03:17:14|0.008359
03:17:15|0.008359
03:17:16|0.008359
03:17:18|0.008359
03:17:18|0.008356
03:17:20|0.008359
03:17:20|0.008344
03:17:22|0.008344
03:17:22|0.008354
03:17:23|0.008343
03:17:25|0.008344
03:17:25|0.008344
03:17:27|0.008344
03:17:28|0.008353
03:17:28|0.008354
03:17:29|0.008354
03:17:31|0.008354
03:17:32|0.008354
03:17:32|0.00832
03:17:33|0.008333
03:17:35|0.00832
03:17:35|0.008333
03:17:37|0.008333
03:17:39|0.008333
03:17:40|0.008333
03:17:40|0.008333
03:17:41|0.008333
03:17:43|0.008333
03:17:43|0.008332
03:17:45|0.008332
03:17:45|0.008332
03:17:46|0.008332
03:17:48|0.008332
03:17:49|0.008332
03:17:50|0.00831
03:17:51|0.008323
03:17:52|0.008323
03:17:53|0.008315
03:17:54|0.008315
03:17:55|0.008315
03:17:56|0.00831
03:17:57|0.008315
03:17:57|0.00831
03:17:59|0.00831
03:18:00|0.008315
03:18:01|0.008315
03:18:02|0.008313
03:18:03|0.0083
03:18:04|0.008309
03:18:05|0.008309
03:18:06|0.008309
03:18:08|0.008309
03:18:09|0.0083
03:18:10|0.0083
03:18:11|0.008301
03:18:12|0.00829
03:18:13|0.008301
03:18:14|0.0083
03:18:15|0.0083
03:18:17|0.0083
03:18:18|0.0083
03:18:18|0.0083
03:18:20|0.008312
03:18:20|0.008312
03:18:22|0.008314
03:18:22|0.008314
03:18:23|0.008314
03:18:24|0.00832
03:18:25|0.00832
03:18:26|0.00832
03:18:27|0.00832
03:18:29|0.00832
03:18:29|0.00832
03:18:30|0.00832
03:18:32|0.008329
03:18:32|0.008321
03:18:33|0.008326
03:18:35|0.008326
03:18:36|0.008326
03:18:37|0.008325
03:18:38|0.008326
03:18:39|0.008314
03:18:41|0.008314
03:18:42|0.008324
03:18:43|0.008324
03:18:43|0.00833
03:18:45|0.00833
03:18:46|0.00833
03:18:46|0.00833
03:18:47|0.00833
03:18:49|0.00833
03:18:49|0.00833
03:18:51|0.00833
03:18:52|0.00833
03:18:53|0.00833
03:18:54|0.00833
03:18:55|0.008333
03:18:56|0.008333
03:18:57|0.008333
03:18:58|0.008333
03:18:59|0.008333
03:19:00|0.008333
03:19:01|0.008333
03:19:02|0.008333
03:19:03|0.008333
03:19:04|0.008333
03:19:06|0.008333
03:19:06|0.008333
03:19:08|0.008333
03:19:10|0.008333
03:19:11|0.008333
03:19:12|0.008333
03:19:13|0.008333
03:19:14|0.008333
03:19:15|0.008333
03:19:16|0.008333
03:19:17|0.008333
03:19:18|0.008333
03:19:19|0.008333
03:19:20|0.008333
03:19:21|0.008333
03:19:22|0.008333
03:19:23|0.008333
03:19:24|0.00834
03:19:25|0.008334
03:19:26|0.008334
03:19:27|0.008334
03:19:28|0.008333
03:19:29|0.00834
03:19:30|0.00834
03:19:31|0.00834
03:19:33|0.00834
03:19:33|0.00834
03:19:34|0.00834
03:19:36|0.00834
03:19:37|0.00834
03:19:38|0.00834
03:19:38|0.00834
03:19:39|0.00834
03:19:40|0.00834
03:19:42|0.00834
03:19:43|0.00834
03:19:43|0.00834
03:19:44|0.00834
03:19:46|0.00834
03:19:47|0.00834
03:19:47|0.00834
03:19:49|0.00834
03:19:49|0.008333
03:19:50|0.008333
03:19:51|0.008333
03:19:53|0.008333
03:19:53|0.008333
03:19:55|0.008333
03:19:55|0.008333
03:19:57|0.008333
03:19:57|0.008333
03:19:59|0.008333
03:20:00|0.008333
03:20:00|0.008333
03:20:02|0.008333
03:20:02|0.008333
03:20:03|0.00833
03:20:04|0.00833
03:20:05|0.00833
03:20:06|0.00833
03:20:08|0.008336
03:20:09|0.008336
03:20:11|0.008336
03:20:12|0.008336
03:20:12|0.008336
03:20:14|0.008324
03:20:16|0.008324
03:20:17|0.008324
03:20:18|0.008324
03:20:18|0.008324
03:20:20|0.008324
03:20:21|0.008324
03:20:22|0.008324
03:20:23|0.008324
03:20:24|0.008324
03:20:25|0.008324
03:20:26|0.008331
03:20:27|0.008314
03:20:28|0.00831
03:20:29|0.00831
03:20:30|0.00831
03:20:31|0.008313
03:20:33|0.008308
03:20:33|0.008308
03:20:34|0.008305
03:20:35|0.008305
03:20:37|0.008305
03:20:37|0.008301
03:20:39|0.008301
03:20:40|0.008292
03:20:41|0.008292
03:20:41|0.00829
03:20:43|0.00829
03:20:44|0.008297
03:20:44|0.008297
03:20:45|0.008297
03:20:46|0.008297
03:20:47|0.008297
03:20:48|0.008297
03:20:50|0.008297
03:20:51|0.008297
03:20:52|0.008297
03:20:52|0.008297
03:20:53|0.008297
03:20:54|0.008296
03:20:55|0.008296
03:20:56|0.008283
03:20:57|0.008283
03:20:58|0.008296
03:20:59|0.008288
03:21:00|0.008278
03:21:02|0.008274
03:21:02|0.008274
03:21:03|0.008276
03:21:05|0.008232
03:21:06|0.00822
03:21:07|0.00822
03:21:07|0.008224
03:21:09|0.008224
03:21:09|0.008228
03:21:11|0.008228
03:21:13|0.008224
03:21:13|0.008224
03:21:15|0.008224
03:21:17|0.008223
03:21:18|0.008228
03:21:18|0.008228
03:21:19|0.008224
03:21:21|0.0082
03:21:22|0.0082
03:21:22|0.008204
03:21:24|0.00817
03:21:25|0.00822
03:21:26|0.008203
03:21:27|0.008203
03:21:27|0.008203
03:21:29|0.008208
03:21:30|0.008208
03:21:31|0.008208
03:21:32|0.008208
03:21:33|0.008208
03:21:34|0.008203
03:21:35|0.008201
03:21:36|0.008201
03:21:37|0.008201
03:21:37|0.0082
03:21:39|0.008201
03:21:40|0.008201
03:21:40|0.0082
03:21:42|0.008201
03:21:44|0.008196
03:21:44|0.008212
03:21:45|0.008216
03:21:46|0.008216
03:21:47|0.008211
03:21:48|0.008215
03:21:49|0.008224
03:21:50|0.008215
03:21:51|0.008214
03:21:52|0.008214
03:21:53|0.008214
03:21:55|0.008214
03:21:55|0.008214
03:21:56|0.008214
03:21:57|0.008224
03:21:59|0.008236
03:21:59|0.008245
03:22:00|0.008269
03:22:01|0.008257
03:22:03|0.008269
03:22:04|0.008272
03:22:05|0.00823
03:22:06|0.008239
03:22:07|0.008239
03:22:08|0.008236
03:22:09|0.008236
03:22:11|0.008236
03:22:13|0.008238
03:22:13|0.008238
03:22:14|0.008236
03:22:16|0.008236
03:22:17|0.008242
03:22:18|0.008236
03:22:19|0.008236
03:22:19|0.008232
03:22:21|0.008232
03:22:22|0.008232
03:22:23|0.008225
03:22:24|0.008221
03:22:24|0.008221
03:22:26|0.008221
03:22:27|0.008217
03:22:28|0.008217
03:22:29|0.008227
03:22:29|0.00822
03:22:30|0.008219
03:22:32|0.008219
03:22:33|0.008216
03:22:34|0.008216
03:22:34|0.008216
03:22:36|0.008222
03:22:37|0.008222
03:22:38|0.008215
03:22:38|0.008215
03:22:40|0.008215
03:22:41|0.008208
03:22:42|0.008208
03:22:42|0.008208
03:22:44|0.008208
03:22:45|0.008208
03:22:46|0.008208
03:22:47|0.008208
03:22:47|0.008208
03:22:49|0.008212
03:22:49|0.008212
03:22:51|0.008212
03:22:52|0.008212
03:22:52|0.008215
03:22:54|0.008215
03:22:55|0.008215
03:22:56|0.008215
03:22:56|0.008215
03:22:58|0.008215
03:22:58|0.008215
03:22:59|0.008215
03:23:01|0.008215
03:23:02|0.008215
03:23:03|0.008218
03:23:04|0.008218
03:23:05|0.008218
03:23:06|0.008208
03:23:07|0.008215
03:23:08|0.008208
03:23:08|0.008208
03:23:10|0.008219
03:23:11|0.008217
03:23:11|0.008225
03:23:13|0.008224
03:23:14|0.008224
03:23:15|0.008224
03:23:16|0.008224
03:23:17|0.008231
03:23:18|0.008231
03:23:20|0.008233
03:23:20|0.008233
03:23:21|0.008234
03:23:22|0.008235
03:23:23|0.00824
03:23:24|0.008256
03:23:25|0.008256
03:23:27|0.008256
03:23:28|0.008256
03:23:29|0.008255
03:23:30|0.008255
03:23:31|0.008255
03:23:32|0.008252
03:23:33|0.008252
03:23:34|0.008224
03:23:35|0.008224
03:23:36|0.008219
03:23:37|0.008213
03:23:39|0.008213
03:23:39|0.008213
03:23:40|0.008213
03:23:41|0.008213
03:23:43|0.008214
03:23:44|0.008214
03:23:44|0.008214
03:23:46|0.008214
03:23:46|0.008214
03:23:48|0.008214
03:23:49|0.008214
03:23:49|0.008214
03:23:50|0.008214
03:23:52|0.008214
03:23:53|0.008214
03:23:53|0.008214
03:23:55|0.008225
03:23:56|0.008215
03:23:57|0.008215
03:23:58|0.008214
03:23:59|0.008214
03:24:00|0.008215
03:24:01|0.008215
03:24:02|0.008214
03:24:03|0.008214
03:24:04|0.008213
03:24:05|0.008215
03:24:06|0.008215
03:24:07|0.008215
03:24:08|0.008215
03:24:09|0.008215
03:24:10|0.008213
03:24:11|0.008213
03:24:12|0.008209
03:24:14|0.008215
03:24:15|0.008215
03:24:16|0.008215
03:24:18|0.008215
03:24:19|0.008215
03:24:19|0.008215
03:24:21|0.008215
03:24:22|0.008215
03:24:22|0.008215
03:24:23|0.008215
03:24:25|0.008215
03:24:26|0.008215
03:24:27|0.008215
03:24:27|0.008215
03:24:28|0.008213
03:24:29|0.008215
03:24:31|0.008215
03:24:31|0.008213
03:24:32|0.008213
03:24:34|0.008213
03:24:35|0.008215
03:24:36|0.008215
03:24:37|0.008214
03:24:38|0.008214
03:24:39|0.008214
03:24:40|0.008214
03:24:41|0.008214
03:24:42|0.008214
03:24:43|0.008228
03:24:44|0.008228
03:24:45|0.008228
03:24:46|0.008228
03:24:47|0.008228
03:24:48|0.008228
03:24:49|0.008228
03:24:50|0.008228
03:24:51|0.008236
03:24:52|0.008236
03:24:53|0.008236
03:24:54|0.008236
03:24:55|0.008242
03:24:56|0.008242
03:24:57|0.008242
03:24:58|0.008242
03:24:59|0.008244
03:25:00|0.00825
03:25:01|0.00825
03:25:02|0.00825
03:25:03|0.008254
03:25:04|0.00825
03:25:05|0.00825
03:25:06|0.00825
03:25:07|0.00825
03:25:08|0.008256
03:25:09|0.008256
03:25:10|0.008258
03:25:11|0.008258
03:25:12|0.008256
03:25:13|0.008256
03:25:15|0.008256
03:25:16|0.008258
03:25:17|0.008256
03:25:18|0.008256
03:25:19|0.008258
03:25:20|0.008258
03:25:21|0.008272
03:25:23|0.008276
03:25:24|0.00829
03:25:25|0.008283
03:25:26|0.00829
03:25:27|0.008287
03:25:28|0.008287
03:25:29|0.00829
03:25:30|0.008281
03:25:31|0.008281
03:25:32|0.008288
03:25:33|0.008288
03:25:34|0.008288
03:25:35|0.008288
03:25:36|0.008288
03:25:37|0.008288
03:25:38|0.008288
03:25:40|0.008288
03:25:41|0.008292
03:25:41|0.008292
03:25:42|0.008292
03:25:44|0.008292
03:25:44|0.008292
03:25:45|0.008292
03:25:46|0.00831
03:25:47|0.00831
03:25:48|0.00831
03:25:50|0.00831
03:25:50|0.00831
03:25:51|0.00831
03:25:52|0.00831
03:25:53|0.0083
03:25:54|0.0083
03:25:55|0.0083
03:25:56|0.0083
03:25:57|0.0083
03:25:59|0.0083
03:25:59|0.0083
03:26:00|0.0083
03:26:01|0.00831
03:26:02|0.00831
03:26:04|0.00831
03:26:04|0.00831
03:26:06|0.00831
03:26:07|0.00831
03:26:08|0.0083
03:26:09|0.0083
03:26:10|0.0083
03:26:11|0.0083
03:26:12|0.008292
03:26:13|0.00829
03:26:14|0.00829
03:26:15|0.00831
03:26:17|0.008294
03:26:18|0.008321
03:26:19|0.008321
03:26:20|0.008321
03:26:21|0.008321
03:26:21|0.008321
03:26:23|0.008321
03:26:24|0.008311
03:26:25|0.008311
03:26:26|0.008308
03:26:27|0.008308
03:26:28|0.008308
03:26:29|0.00831
03:26:30|0.00831
03:26:31|0.00831
03:26:32|0.00831
03:26:33|0.008311
03:26:35|0.008311
03:26:35|0.008311
03:26:36|0.008307
03:26:37|0.008307
03:26:39|0.008307
03:26:39|0.008307
03:26:41|0.008307
03:26:41|0.00831
03:26:43|0.00831
03:26:43|0.008311
03:26:45|0.008311
03:26:45|0.008311
03:26:46|0.008307
03:26:48|0.008307
03:26:49|0.008273
03:26:50|0.008273
03:26:51|0.008273
03:26:51|0.008273
03:26:52|0.008276
03:26:54|0.008276
03:26:54|0.008276
03:26:56|0.008276
03:26:57|0.008276
03:26:58|0.008276
03:26:58|0.008276
03:27:00|0.008276
03:27:00|0.008276
03:27:01|0.008276
03:27:03|0.008266
03:27:03|0.008266
03:27:04|0.008266
03:27:05|0.008266
03:27:06|0.008266
03:27:07|0.008266
03:27:08|0.008266
03:27:10|0.008266
03:27:11|0.008266
03:27:12|0.008267
03:27:12|0.008267
03:27:13|0.008267
03:27:14|0.008267
03:27:16|0.008266
03:27:18|0.008266
03:27:19|0.008264
03:27:19|0.008264
03:27:21|0.008276
03:27:22|0.008276
03:27:23|0.008276
03:27:24|0.008276
03:27:25|0.008276
03:27:26|0.008276
03:27:27|0.008276
03:27:28|0.008276
03:27:29|0.008276
03:27:30|0.008276
03:27:31|0.008276
03:27:32|0.008276
03:27:34|0.008276
03:27:35|0.008276
03:27:35|0.008276
03:27:36|0.008276
03:27:38|0.008276
03:27:39|0.008276
03:27:40|0.008276
03:27:40|0.008276
03:27:41|0.008276
03:27:42|0.008276
03:27:44|0.008276
03:27:44|0.008266
03:27:46|0.008266
03:27:47|0.008266
03:27:48|0.008266
03:27:49|0.008266
03:27:50|0.008266
03:27:51|0.008266
03:27:52|0.008266
03:27:53|0.008266
03:27:55|0.008266
03:27:55|0.008266
03:27:57|0.008266
03:27:58|0.008266
03:27:58|0.008266
03:27:59|0.008266
03:28:00|0.008266
03:28:01|0.008266
03:28:03|0.008266
03:28:04|0.008266
03:28:04|0.008266
03:28:05|0.008266
03:28:06|0.008266
03:28:08|0.008266
03:28:08|0.008266
03:28:09|0.008266
03:28:11|0.008266
03:28:11|0.008266
03:28:13|0.008266
03:28:13|0.008266
03:28:14|0.008266
03:28:16|0.008267
03:28:16|0.008267
03:28:18|0.008276
03:28:20|0.008276
03:28:21|0.008276
03:28:21|0.008276
03:28:23|0.008276
03:28:23|0.008276
03:28:25|0.008276
03:28:26|0.008276
03:28:27|0.008276
03:28:28|0.008276
03:28:30|0.008276
03:28:30|0.008276
03:28:32|0.008266
03:28:32|0.008266
03:28:33|0.008267
03:28:35|0.008267
03:28:36|0.008266
03:28:37|0.008266
03:28:38|0.008266
03:28:39|0.008266
03:28:40|0.008266
03:28:41|0.008266
03:28:42|0.008266
03:28:43|0.008266
03:28:44|0.008266
03:28:45|0.008256
03:28:47|0.00825
03:28:47|0.008259
03:28:48|0.008259
03:28:50|0.008259
03:28:50|0.008259
03:28:52|0.008259
03:28:53|0.008259
03:28:53|0.008236
03:28:54|0.008236
03:28:56|0.008252
03:28:57|0.008252
03:28:58|0.008252
03:28:59|0.008243
03:29:00|0.008243
03:29:01|0.008243
03:29:03|0.008243
03:29:03|0.008243
03:29:04|0.008241
03:29:05|0.008241
03:29:06|0.008241
03:29:08|0.008241
03:29:09|0.008241
03:29:10|0.008241
03:29:10|0.00823
03:29:11|0.00823
03:29:13|0.00824
03:29:13|0.00824
03:29:14|0.0082
03:29:15|0.0082
03:29:17|0.00822
03:29:18|0.008212
03:29:19|0.008212
03:29:20|0.008212
03:29:22|0.0082
03:29:22|0.0082
03:29:24|0.0082
03:29:25|0.0082
03:29:25|0.0082
03:29:26|0.0082
03:29:27|0.008214
03:29:29|0.008194
03:29:30|0.008194
03:29:31|0.008194
03:29:32|0.00818
03:29:33|0.00818
03:29:34|0.00817
03:29:35|0.008154
03:29:36|0.008154
03:29:37|0.008154
03:29:38|0.008154
03:29:39|0.008154
03:29:39|0.008164
03:29:41|0.008171
03:29:42|0.008171
03:29:43|0.008171
03:29:44|0.008171
03:29:45|0.008175
03:29:46|0.008175
03:29:47|0.008175
03:29:48|0.008175
03:29:49|0.00818
03:29:50|0.00818
03:29:51|0.008175
03:29:52|0.008185
03:29:53|0.008185
03:29:54|0.008181
03:29:55|0.008196
03:29:56|0.008204
03:29:57|0.008204
03:29:58|0.008204
03:29:59|0.008203
03:30:00|0.008203
03:30:01|0.00819
03:30:02|0.008193
03:30:03|0.008193
03:30:04|0.008204
03:30:05|0.008204
03:30:06|0.008196
03:30:07|0.008196
03:30:08|0.008203
03:30:10|0.008189
03:30:11|0.008189
03:30:11|0.008185
03:30:12|0.008185
03:30:13|0.008184
03:30:15|0.008184
03:30:16|0.008184
03:30:16|0.008184
03:30:17|0.008184
03:30:19|0.008188
03:30:21|0.008184
03:30:22|0.008183
03:30:23|0.008182
03:30:23|0.008184
03:30:25|0.008186
03:30:26|0.008187
03:30:27|0.008187
03:30:29|0.008187
03:30:29|0.008187
03:30:31|0.008195
03:30:31|0.008189
03:30:33|0.008189
03:30:34|0.008189
03:30:35|0.008187
03:30:36|0.008187
03:30:37|0.008187
03:30:38|0.008186
03:30:39|0.008186
03:30:39|0.008186
03:30:41|0.008186
03:30:42|0.008185
03:30:43|0.008184
03:30:44|0.008184
03:30:45|0.008185
03:30:46|0.008107
03:30:48|0.008123
03:30:48|0.008121
03:30:49|0.008107
03:30:50|0.00812
03:30:51|0.008126
03:30:52|0.008126
03:30:54|0.008126
03:30:54|0.008101
03:30:55|0.00812
03:30:56|0.00812
03:30:57|0.00812
03:30:58|0.0081
03:31:00|0.008101
03:31:00|0.008101
03:31:01|0.0081
03:31:02|0.008111
03:31:03|0.008111
03:31:04|0.0081
03:31:06|0.0081
03:31:07|0.008112
03:31:08|0.008114
03:31:08|0.008114
03:31:09|0.008101
03:31:10|0.008101
03:31:11|0.008125
03:31:12|0.008125
03:31:13|0.008125
03:31:14|0.008125
03:31:16|0.008126
03:31:16|0.008141
03:31:18|0.008148
03:31:18|0.008156
03:31:20|0.008156
03:31:21|0.008162
03:31:23|0.008136
03:31:24|0.008119
03:31:24|0.008119
03:31:26|0.008119
03:31:28|0.008106
03:31:29|0.008121
03:31:30|0.008121
03:31:31|0.008102
03:31:31|0.008131
03:31:32|0.008144
03:31:34|0.008129
03:31:35|0.008118
03:31:35|0.008132
03:31:37|0.008132
03:31:38|0.00813
03:31:39|0.008139
03:31:40|0.008135
03:31:41|0.008135
03:31:42|0.008136
03:31:43|0.008136
03:31:44|0.008135
03:31:45|0.008126
03:31:46|0.008135
03:31:47|0.008135
03:31:48|0.008135
03:31:49|0.008135
03:31:50|0.008136
03:31:51|0.008136
03:31:52|0.008136
03:31:53|0.008143
03:31:54|0.008143
03:31:55|0.00815
03:31:56|0.008155
03:31:57|0.008155
03:31:58|0.008156
03:31:59|0.00815
03:32:01|0.008162
03:32:02|0.008162
03:32:03|0.008162
03:32:03|0.008162
03:32:04|0.00815
03:32:05|0.00815
03:32:07|0.00815
03:32:07|0.00817
03:32:08|0.008156
03:32:09|0.008156
03:32:10|0.008155
03:32:12|0.008155
03:32:12|0.008155
03:32:15|0.008155
03:32:15|0.008155
03:32:16|0.008155
03:32:17|0.008155
03:32:18|0.008156
03:32:19|0.008156
03:32:20|0.008156
03:32:22|0.008155
03:32:24|0.008155
03:32:25|0.008155
03:32:26|0.008155
03:32:27|0.008155
03:32:28|0.008164
03:32:29|0.008164
03:32:29|0.008164
03:32:31|0.008164
03:32:33|0.008163
03:32:34|0.008163
03:32:35|0.008163
03:32:35|0.008173
03:32:36|0.008175
03:32:38|0.008175
03:32:39|0.008175
03:32:39|0.008175
03:32:41|0.008167
03:32:42|0.008167
03:32:43|0.008167
03:32:43|0.008167
03:32:45|0.00818
03:32:46|0.00818
03:32:47|0.00818
03:32:48|0.00818
03:32:49|0.00818
03:32:50|0.00818
03:32:51|0.00818
03:32:52|0.00818
03:32:53|0.00818
03:32:54|0.008183
03:32:55|0.00818
03:32:56|0.0082
03:32:57|0.0082
03:32:58|0.008199
03:32:58|0.008199
03:33:00|0.008199
03:33:00|0.008199
03:33:02|0.008199
03:33:03|0.008199
03:33:04|0.008199
03:33:05|0.008199
03:33:05|0.0082
03:33:07|0.0082
03:33:08|0.0082
03:33:09|0.0082
03:33:10|0.008197
03:33:11|0.008197
03:33:12|0.008197
03:33:13|0.008189
03:33:14|0.008189
03:33:14|0.008198
03:33:17|0.008199
03:33:17|0.008198
03:33:19|0.008198
03:33:19|0.008198
03:33:20|0.008198
03:33:21|0.008198
03:33:23|0.008199
03:33:24|0.008199
03:33:26|0.008199
03:33:27|0.008189
03:33:27|0.008189
03:33:29|0.008155
03:33:30|0.008167
03:33:31|0.008167
03:33:32|0.008167
03:33:33|0.008167
03:33:34|0.008167
03:33:35|0.008167
03:33:36|0.008167
03:33:37|0.008167
03:33:38|0.008167
03:33:39|0.008167
03:33:40|0.00816
03:33:41|0.00815
03:33:43|0.00815
03:33:44|0.008135
03:33:44|0.008158
03:33:46|0.008152
03:33:46|0.008167
03:33:48|0.008175
03:33:49|0.008167
03:33:50|0.008177
03:33:50|0.008152
03:33:51|0.008152
03:33:53|0.008152
03:33:53|0.008141
03:33:54|0.008149
03:33:56|0.008141
03:33:57|0.00814
03:33:58|0.008136
03:33:59|0.008136
03:34:00|0.008136
03:34:01|0.008136
03:34:02|0.008136
03:34:03|0.008136
03:34:03|0.008136
03:34:05|0.008136
03:34:06|0.00815
03:34:07|0.00815
03:34:08|0.00815
03:34:08|0.008141
03:34:10|0.008141
03:34:10|0.008141
03:34:12|0.008141
03:34:13|0.008141
03:34:14|0.008144
03:34:15|0.008154
03:34:16|0.008088
03:34:17|0.008112
03:34:18|0.008117
03:34:19|0.008106
03:34:20|0.008112
03:34:21|0.008112
03:34:22|0.008103
03:34:24|0.008085
03:34:24|0.00808
03:34:25|0.008074
03:34:26|0.008106
03:34:28|0.008095
03:34:28|0.008105
03:34:29|0.008105
03:34:31|0.008105
03:34:32|0.008105
03:34:33|0.008077
03:34:34|0.008074
03:34:35|0.008074
03:34:36|0.008074
03:34:37|0.008074
03:34:38|0.008086
03:34:39|0.008097
03:34:40|0.008103
03:34:41|0.008103
03:34:42|0.008106
03:34:43|0.008092
03:34:44|0.008106
03:34:45|0.008106
03:34:46|0.008106
03:34:47|0.008101
03:34:49|0.008081
03:34:50|0.008081
03:34:50|0.008081
03:34:52|0.008081
03:34:53|0.008085
03:34:53|0.008099
03:34:55|0.008099
03:34:56|0.008103
03:34:57|0.008103
03:34:57|0.008081
03:34:58|0.00809
03:35:00|0.008083
03:35:01|0.008093
03:35:02|0.008081
03:35:02|0.008083
03:35:04|0.00808
03:35:05|0.00809
03:35:06|0.00809
03:35:07|0.008099
03:35:08|0.0081
03:35:09|0.008111
03:35:10|0.008112
03:35:10|0.008112
03:35:11|0.008112
03:35:13|0.008119
03:35:13|0.008118
03:35:15|0.008118
03:35:16|0.008107
03:35:17|0.008118
03:35:17|0.008118
03:35:18|0.008118
03:35:19|0.008118
03:35:20|0.008121
03:35:22|0.008126
03:35:22|0.008126
03:35:25|0.008118
03:35:26|0.008118
03:35:27|0.008118
03:35:27|0.008116
03:35:29|0.008116
03:35:29|0.008106
03:35:30|0.008105
03:35:32|0.008105
03:35:32|0.008105
03:35:33|0.008117
03:35:35|0.008117
03:35:36|0.00813
03:35:37|0.00813
03:35:38|0.00813
03:35:39|0.00813
03:35:40|0.008133
03:35:40|0.008125
03:35:42|0.008125
03:35:43|0.008136
03:35:43|0.008136
03:35:45|0.008136
03:35:45|0.008136
03:35:47|0.008118
03:35:48|0.008118
03:35:49|0.00813
03:35:50|0.00813
03:35:51|0.00813
03:35:52|0.00814
03:35:53|0.00814
03:35:54|0.00814
03:35:54|0.008154
03:35:56|0.008154
03:35:57|0.008154
03:35:58|0.008154
03:35:59|0.008154
03:36:00|0.008158
03:36:01|0.00816
03:36:02|0.008172
03:36:03|0.008173
03:36:04|0.008176
03:36:05|0.008176
03:36:06|0.008176
03:36:08|0.008188
03:36:08|0.008188
03:36:09|0.00819
03:36:10|0.00818
03:36:12|0.00819
03:36:12|0.008192
03:36:13|0.008203
03:36:15|0.0082
03:36:16|0.008211
03:36:16|0.008225
03:36:18|0.008222
03:36:19|0.008225
03:36:20|0.008224
03:36:20|0.008224
03:36:22|0.008224
03:36:24|0.008235
03:36:25|0.008235
03:36:26|0.008231
03:36:27|0.008231
03:36:29|0.008231
03:36:30|0.008231
03:36:31|0.00823
03:36:32|0.00823
03:36:32|0.00823
03:36:34|0.00823
03:36:35|0.00823
03:36:37|0.00823
03:36:37|0.00823
03:36:38|0.00823
03:36:40|0.00823
03:36:40|0.00823
03:36:42|0.00823
03:36:43|0.00823
03:36:43|0.00823
03:36:45|0.00823
03:36:46|0.008225
03:36:47|0.008225
03:36:48|0.008225
03:36:49|0.008225
03:36:51|0.008225
03:36:51|0.00822
03:36:53|0.00822
03:36:53|0.00822
03:36:55|0.00822
03:36:56|0.00822
03:36:57|0.00822
03:36:58|0.00822
03:36:59|0.00822
03:36:59|0.00822
03:37:00|0.00823
03:37:02|0.00823
03:37:02|0.00823
03:37:03|0.008251
03:37:05|0.008251
03:37:06|0.008259
03:37:06|0.008237
03:37:07|0.008259
03:37:08|0.008259
03:37:09|0.008265
03:37:10|0.008266
03:37:11|0.008266
03:37:13|0.008266
03:37:14|0.008266
03:37:15|0.008253
03:37:16|0.008253
03:37:16|0.008262
03:37:17|0.008262
03:37:19|0.008261
03:37:19|0.008252
03:37:20|0.008252
03:37:22|0.008252
03:37:23|0.008252
03:37:24|0.008252
03:37:25|0.008252
03:37:27|0.008249
03:37:28|0.008258
03:37:29|0.008258
03:37:30|0.008261
03:37:31|0.008261
03:37:32|0.008261
03:37:34|0.008261
03:37:35|0.008261
03:37:36|0.00825
03:37:37|0.008248
03:37:38|0.008247
03:37:39|0.008247
03:37:40|0.008247
03:37:41|0.008247
03:37:42|0.008247
03:37:43|0.008247
03:37:44|0.008247
03:37:46|0.008246
03:37:46|0.008246
03:37:47|0.008241
03:37:49|0.008226
03:37:50|0.008238
03:37:51|0.008238
03:37:52|0.008218
03:37:53|0.008218
03:37:54|0.008218
03:37:55|0.008218
03:37:56|0.008223
03:37:57|0.008223
03:37:58|0.008208
03:37:59|0.008208
03:38:00|0.008208
03:38:01|0.008208
03:38:02|0.008208
03:38:03|0.008208
03:38:04|0.008208
03:38:05|0.008208
03:38:06|0.008221
03:38:07|0.008221
03:38:08|0.008216
03:38:09|0.008232
03:38:10|0.008232
03:38:12|0.008232
03:38:12|0.008232
03:38:14|0.008232
03:38:15|0.008232
03:38:15|0.008237
03:38:17|0.008238
03:38:18|0.00824
03:38:19|0.00824
03:38:19|0.008232
03:38:21|0.008237
03:38:22|0.008237
03:38:23|0.008237
03:38:23|0.008237
03:38:25|0.008252
03:38:25|0.008252
03:38:27|0.008252
03:38:29|0.008252
03:38:30|0.008252
03:38:31|0.008252
03:38:32|0.008252
03:38:33|0.008252
03:38:34|0.008252
03:38:35|0.008252
03:38:35|0.008252
03:38:36|0.008252
03:38:38|0.008252
03:38:39|0.008252
03:38:40|0.008252
03:38:41|0.008252
03:38:41|0.008238
03:38:43|0.008238
03:38:44|0.008238
03:38:44|0.008238
03:38:47|0.008238
03:38:48|0.008238
03:38:48|0.008242
03:38:50|0.008242
03:38:50|0.008251
03:38:51|0.008252
03:38:52|0.008252
03:38:54|0.00825
03:38:54|0.00825
03:38:56|0.00825
03:38:56|0.00825
03:38:57|0.00825
03:38:58|0.00825
03:39:00|0.00825
03:39:01|0.00825
03:39:01|0.008252
03:39:02|0.008258
03:39:04|0.008258
03:39:04|0.008252
03:39:05|0.008252
03:39:06|0.008252
03:39:08|0.008252
03:39:08|0.008232
03:39:09|0.008232
03:39:11|0.008232
03:39:11|0.008232
03:39:13|0.008232
03:39:14|0.008232
03:39:15|0.008244
03:39:16|0.008244
03:39:16|0.008233
03:39:18|0.008233
03:39:18|0.008244
03:39:19|0.008244
03:39:20|0.008244
03:39:21|0.008244
03:39:22|0.008244
03:39:23|0.008244
03:39:24|0.00825
03:39:26|0.008233
03:39:26|0.008233
03:39:27|0.008233
03:39:29|0.008233
03:39:30|0.008258
03:39:30|0.008258
03:39:32|0.008258
03:39:33|0.008258
03:39:34|0.008258
03:39:35|0.008258
03:39:36|0.008258
03:39:37|0.008255
03:39:38|0.008255
03:39:39|0.008255
03:39:40|0.008255
03:39:41|0.008266
03:39:42|0.008265
03:39:43|0.008275
03:39:44|0.008275
03:39:45|0.008265
03:39:46|0.008268
03:39:47|0.008275
03:39:48|0.008282
03:39:49|0.008282
03:39:51|0.008282
03:39:51|0.008281
03:39:53|0.008281
03:39:54|0.008282
03:39:55|0.008282
03:39:55|0.008282
03:39:57|0.008282
03:39:58|0.008282
03:39:59|0.008282
03:40:00|0.008282
03:40:00|0.008285
03:40:02|0.008285
03:40:02|0.008285
03:40:03|0.008285
03:40:04|0.008285
03:40:06|0.008285
03:40:07|0.008282
03:40:07|0.008282
03:40:08|0.008282
03:40:09|0.008282
03:40:10|0.008282
03:40:12|0.008281
03:40:13|0.008281
03:40:14|0.008281
03:40:15|0.008281
03:40:16|0.008269
03:40:17|0.008266
03:40:18|0.008273
03:40:20|0.008274
03:40:21|0.008298
03:40:22|0.008284
03:40:23|0.008284
03:40:24|0.008284
03:40:25|0.008284
03:40:26|0.008294
03:40:27|0.008294
03:40:28|0.008281
03:40:30|0.008294
03:40:31|0.008294
03:40:32|0.00828
03:40:33|0.008276
03:40:35|0.008315
03:40:36|0.008304
03:40:37|0.008315
03:40:38|0.008315
03:40:39|0.008315
03:40:40|0.008315
03:40:41|0.008315
03:40:42|0.008318
03:40:43|0.008315
03:40:44|0.008315
03:40:45|0.008315
03:40:46|0.008318
03:40:47|0.008318
03:40:48|0.00834
03:40:49|0.00834
03:40:50|0.008329
03:40:52|0.008329
03:40:52|0.008329
03:40:54|0.008339
03:40:54|0.008339
03:40:56|0.008339
03:40:56|0.008332
03:40:57|0.008316
03:40:59|0.008316
03:41:00|0.008316
03:41:01|0.008316
03:41:01|0.008316
03:41:03|0.008316
03:41:03|0.008316
03:41:05|0.008316
03:41:05|0.008316
03:41:07|0.008316
03:41:08|0.008316
03:41:09|0.008327
03:41:10|0.008318
03:41:11|0.008318
03:41:12|0.008318
03:41:13|0.008318
03:41:14|0.008318
03:41:15|0.008318
03:41:16|0.00833
03:41:17|0.00833
03:41:18|0.00833
03:41:19|0.00833
03:41:20|0.00833
03:41:21|0.00833
03:41:22|0.00833
03:41:23|0.00833
03:41:24|0.00833
03:41:25|0.00833
03:41:26|0.00833
03:41:27|0.00833
03:41:28|0.00833
03:41:29|0.00833
03:41:31|0.00833
03:41:33|0.00833
03:41:34|0.00832
03:41:35|0.00832
03:41:36|0.00832
03:41:37|0.00832
03:41:38|0.00832
03:41:39|0.00833
03:41:40|0.008321
03:41:40|0.008321
03:41:42|0.008321
03:41:43|0.008321
03:41:44|0.008315
03:41:44|0.008315
03:41:46|0.008315
03:41:47|0.008315
03:41:48|0.008315
03:41:48|0.008319
03:41:50|0.008319
03:41:50|0.008319
03:41:52|0.008319
03:41:53|0.008319
03:41:54|0.008319
03:41:55|0.008319
03:41:56|0.008319
03:41:57|0.008319
03:41:59|0.008319
03:42:00|0.008319
03:42:00|0.008319
03:42:01|0.008319
03:42:03|0.008319
03:42:04|0.008319
03:42:04|0.008315
03:42:06|0.008315
03:42:07|0.008318
03:42:08|0.008318
03:42:08|0.008315
03:42:09|0.008315
03:42:11|0.008315
03:42:11|0.0083
03:42:13|0.0083
03:42:14|0.0083
03:42:15|0.008299
03:42:16|0.008292
03:42:17|0.008292
03:42:18|0.00829
03:42:19|0.008285
03:42:20|0.008284
03:42:20|0.008284
03:42:22|0.008284
03:42:23|0.008284
03:42:24|0.008284
03:42:25|0.008284
03:42:25|0.008284
03:42:26|0.00828
03:42:28|0.008274
03:42:28|0.008274
03:42:30|0.008274
03:42:32|0.008274
03:42:33|0.00828
03:42:34|0.00828
03:42:35|0.00827
03:42:37|0.00828
03:42:37|0.00828
03:42:39|0.008271
03:42:40|0.008271
03:42:41|0.008271
03:42:42|0.008271
03:42:43|0.008271
03:42:43|0.00828
03:42:45|0.00828
03:42:45|0.00828
03:42:46|0.00828
03:42:48|0.00828
03:42:49|0.00828
03:42:50|0.00828
03:42:51|0.00828
03:42:51|0.008271
03:42:53|0.008271
03:42:54|0.008271
03:42:55|0.008271
03:42:55|0.008271
03:42:57|0.008271
03:42:58|0.008271
03:42:58|0.008271
03:43:00|0.008271
03:43:00|0.008271
03:43:01|0.008271
03:43:02|0.008271
03:43:04|0.008271
03:43:05|0.008303
03:43:06|0.008307
03:43:07|0.008307
03:43:08|0.008314
03:43:09|0.008314
03:43:10|0.008308
03:43:11|0.008308
03:43:12|0.008308
03:43:13|0.008318
03:43:13|0.008328
03:43:15|0.008328
03:43:16|0.008329
03:43:16|0.008329
03:43:17|0.008319
03:43:19|0.008319
03:43:20|0.00833
03:43:21|0.00833
03:43:21|0.008338
03:43:22|0.008338
03:43:23|0.008338
03:43:25|0.008329
03:43:26|0.008329
03:43:27|0.008342
03:43:28|0.008342
03:43:29|0.008365
03:43:31|0.008366
03:43:32|0.00838
03:43:32|0.00838
03:43:34|0.00838
03:43:35|0.00838
03:43:36|0.00838
03:43:36|0.00838
03:43:38|0.00838
03:43:39|0.008385
03:43:40|0.008376
03:43:41|0.008376
03:43:42|0.008376
03:43:43|0.00838
03:43:44|0.00838
03:43:45|0.008385
03:43:47|0.008385
03:43:47|0.00838
03:43:48|0.008369
03:43:49|0.008332
03:43:51|0.008324
03:43:52|0.008378
03:43:53|0.008369
03:43:55|0.008361
03:43:55|0.008361
03:43:56|0.008361
03:43:58|0.008361
03:43:58|0.008361
03:43:59|0.008361
03:44:01|0.008361
03:44:01|0.008361
03:44:02|0.008361
03:44:04|0.008361
03:44:04|0.008361
03:44:05|0.008356
03:44:06|0.008367
03:44:07|0.008369
03:44:08|0.008369
03:44:09|0.008369
03:44:10|0.008369
03:44:11|0.008369
03:44:12|0.008369
03:44:13|0.008369
03:44:14|0.008368
03:44:16|0.008369
03:44:17|0.008369
03:44:18|0.008369
03:44:19|0.008368
03:44:19|0.008368
03:44:20|0.008368
03:44:21|0.00836
03:44:22|0.00836
03:44:24|0.008355
03:44:24|0.008366
03:44:25|0.008357
03:44:26|0.008357
03:44:28|0.008357
03:44:28|0.008366
03:44:30|0.00836
03:44:31|0.00836
03:44:31|0.00836
03:44:32|0.00836
03:44:34|0.00836
03:44:34|0.008368
03:44:36|0.008368
03:44:36|0.008368
03:44:37|0.008368
03:44:39|0.008363
03:44:40|0.008363
03:44:41|0.008363
03:44:42|0.008369
03:44:43|0.008369
03:44:44|0.008384
03:44:45|0.00839
03:44:46|0.00839
03:44:47|0.00839
03:44:48|0.00839
03:44:49|0.008378
03:44:50|0.008378
03:44:51|0.00839
03:44:53|0.00839
03:44:53|0.00839
03:44:54|0.00839
03:44:56|0.00839
03:44:56|0.00839
03:44:57|0.00839
03:44:58|0.00839
03:45:00|0.00839
03:45:01|0.008379
03:45:02|0.00839
03:45:03|0.008393
03:45:03|0.008393
03:45:04|0.008393
03:45:06|0.008393
03:45:07|0.008398
03:45:07|0.008398
03:45:09|0.008398
03:45:10|0.008398
03:45:11|0.008398
03:45:12|0.008398
03:45:12|0.008398
03:45:14|0.008405
03:45:15|0.008405
03:45:16|0.008398
03:45:17|0.008398
03:45:18|0.008398
03:45:19|0.008408
03:45:20|0.008408
03:45:21|0.008398
03:45:22|0.008422
03:45:23|0.008441
03:45:25|0.008437
03:45:25|0.008437
03:45:26|0.008437
03:45:27|0.008437
03:45:28|0.008441
03:45:30|0.00842
03:45:30|0.008425
03:45:32|0.00843
03:45:33|0.00843
03:45:33|0.008427
03:45:34|0.008428
03:45:36|0.008427
03:45:37|0.00842
03:45:37|0.00842
03:45:38|0.008431
03:45:40|0.008431
03:45:40|0.008427
03:45:42|0.008428
03:45:43|0.008413
03:45:44|0.008431
03:45:45|0.008431
03:45:46|0.00843
03:45:47|0.00843
03:45:47|0.008433
03:45:49|0.008433
03:45:49|0.008433
03:45:51|0.008433
03:45:52|0.008433
03:45:53|0.008441
03:45:54|0.00844
03:45:55|0.00844
03:45:55|0.00844
03:45:57|0.008441
03:45:58|0.008448
03:45:59|0.008448
03:46:00|0.008449
03:46:01|0.008449
03:46:02|0.008458
03:46:03|0.008458
03:46:04|0.008479
03:46:05|0.008479
03:46:06|0.008469
03:46:07|0.008469
03:46:08|0.008469
03:46:09|0.008469
03:46:10|0.008469
03:46:11|0.008469
03:46:12|0.008479
03:46:13|0.008469
03:46:14|0.008488
03:46:15|0.008499
03:46:16|0.008499
03:46:17|0.0085
03:46:18|0.008492
03:46:19|0.008492
03:46:20|0.008492
03:46:21|0.008492
03:46:22|0.008492
03:46:23|0.008492
03:46:24|0.008491
03:46:25|0.008491
03:46:26|0.008491
03:46:27|0.00848
03:46:28|0.00848
03:46:29|0.00848
03:46:30|0.00843
03:46:31|0.008356
03:46:32|0.00836
03:46:33|0.008356
03:46:34|0.008356
03:46:35|0.008352
03:46:36|0.008352
03:46:37|0.008352
03:46:38|0.00836
03:46:39|0.008406
03:46:40|0.008428
03:46:41|0.008415
03:46:43|0.00842
03:46:43|0.008449
03:46:45|0.008453
03:46:45|0.008452
03:46:47|0.008454
03:46:48|0.008461
03:46:49|0.00846
03:46:49|0.00846
03:46:50|0.00846
03:46:52|0.00846
03:46:53|0.008454
03:46:54|0.008473
03:46:55|0.008473
03:46:56|0.008463
03:46:57|0.008463
03:46:58|0.008454
03:46:59|0.008473
03:47:00|0.008464
03:47:02|0.008464
03:47:02|0.008472
03:47:03|0.008461
03:47:04|0.00847
03:47:05|0.008458
03:47:07|0.008459
03:47:08|0.008454
03:47:09|0.008454
03:47:09|0.00847
03:47:11|0.00847
03:47:11|0.00847
03:47:12|0.00847
03:47:13|0.00847
03:47:15|0.008459
03:47:15|0.008459
03:47:16|0.008454
03:47:18|0.008437
03:47:19|0.008446
03:47:20|0.008444
03:47:21|0.008444
03:47:22|0.00844
03:47:23|0.008437
03:47:24|0.008429
03:47:25|0.008459
03:47:26|0.008446
03:47:27|0.008436
03:47:28|0.008459
03:47:29|0.008447
03:47:30|0.008445
03:47:31|0.008454
03:47:32|0.008454
03:47:33|0.008454
03:47:34|0.008454
03:47:35|0.008454
03:47:36|0.008454
03:47:38|0.008454
03:47:39|0.008444
03:47:40|0.008444
03:47:40|0.00844
03:47:42|0.008452
03:47:43|0.008451
03:47:45|0.008451
03:47:45|0.008451
03:47:46|0.008451
03:47:47|0.008432
03:47:49|0.008436
03:47:49|0.008436
03:47:51|0.008436
03:47:51|0.008436
03:47:53|0.008436
03:47:53|0.008436
03:47:54|0.008436
03:47:56|0.00847
03:47:56|0.00847
03:47:58|0.00847
03:47:58|0.00847
03:48:00|0.00847
03:48:01|0.00847
03:48:02|0.008472
03:48:03|0.008472
03:48:05|0.008472
03:48:05|0.008472
03:48:06|0.008472
03:48:08|0.008462
03:48:09|0.008462
03:48:10|0.008462
03:48:11|0.008462
03:48:12|0.008462
03:48:12|0.008462
03:48:13|0.008462
03:48:15|0.008462
03:48:15|0.008462
03:48:17|0.008454
03:48:17|0.008454
03:48:18|0.008454
03:48:19|0.008453
03:48:21|0.008453
03:48:21|0.008453
03:48:22|0.008453
03:48:23|0.00845
03:48:24|0.00845
03:48:25|0.00845
03:48:26|0.00845
03:48:27|0.008457
03:48:29|0.008448
03:48:29|0.008448
03:48:30|0.008448
03:48:31|0.008448
03:48:32|0.008444
03:48:33|0.008444
03:48:35|0.008444
03:48:36|0.008444
03:48:36|0.008444
03:48:38|0.008432
03:48:39|0.008432
03:48:40|0.008426
03:48:42|0.008426
03:48:42|0.00841
03:48:44|0.00841
03:48:45|0.008419
03:48:46|0.008419
03:48:47|0.008419
03:48:48|0.008419
03:48:49|0.008405
03:48:50|0.008405
03:48:51|0.008413
03:48:52|0.008413
03:48:53|0.008413
03:48:54|0.008413
03:48:56|0.0084
03:48:57|0.0084
03:48:57|0.008409
03:48:59|0.008409
03:48:59|0.008409
03:49:01|0.008409
03:49:02|0.008409
03:49:03|0.00841
03:49:04|0.00841
03:49:05|0.00841
03:49:06|0.00841
03:49:07|0.00841
03:49:08|0.00841
03:49:09|0.00841
03:49:10|0.00841
03:49:11|0.008413
03:49:12|0.008413
03:49:13|0.008413
03:49:14|0.008413
03:49:15|0.008413
03:49:17|0.008413
03:49:17|0.008413
03:49:18|0.008413
03:49:20|0.008413
03:49:20|0.00841
03:49:21|0.008425
03:49:22|0.008413
03:49:24|0.008404
03:49:25|0.008404
03:49:25|0.008411
03:49:27|0.008411
03:49:28|0.008411
03:49:28|0.008411
03:49:29|0.008411
03:49:30|0.008411
03:49:31|0.008411
03:49:33|0.008411
03:49:34|0.008413
03:49:35|0.008413
03:49:36|0.00842
03:49:37|0.00841
03:49:39|0.00841
03:49:40|0.00841
03:49:42|0.00841
03:49:43|0.00841
03:49:43|0.00841
03:49:45|0.00841
03:49:46|0.00841
03:49:47|0.008424
03:49:48|0.008424
03:49:48|0.008424
03:49:50|0.008424
03:49:51|0.008421
03:49:51|0.008421
03:49:52|0.008421
03:49:54|0.008421
03:49:55|0.008421
03:49:56|0.008421
03:49:57|0.008423
03:49:58|0.008423
03:49:59|0.008423
03:50:01|0.008423
03:50:02|0.008423
03:50:02|0.008423
03:50:03|0.008424
03:50:04|0.008424
03:50:06|0.008424
03:50:06|0.008424
03:50:07|0.008429
03:50:09|0.008404
03:50:10|0.008404
03:50:11|0.008406
03:50:11|0.008406
03:50:12|0.008406
03:50:13|0.008406
03:50:15|0.008418
03:50:16|0.008418
03:50:16|0.008418
03:50:18|0.008418
03:50:19|0.008418
03:50:20|0.00842
03:50:21|0.00842
03:50:22|0.00842
03:50:23|0.00842
03:50:24|0.00842
03:50:25|0.00842
03:50:26|0.00842
03:50:27|0.00842
03:50:28|0.00842
03:50:29|0.008419
03:50:30|0.008412
03:50:30|0.008412
03:50:32|0.008406
03:50:33|0.008406
03:50:33|0.008416
03:50:35|0.008416
03:50:36|0.008416
03:50:37|0.008407
03:50:37|0.008401
03:50:39|0.008401
03:50:40|0.008406
03:50:41|0.008406
03:50:42|0.008406
03:50:43|0.008406
03:50:45|0.00838
03:50:47|0.008364
03:50:49|0.008364
03:50:50|0.008366
03:50:50|0.008364
03:50:52|0.008364
03:50:53|0.008364
03:50:53|0.008364
03:50:54|0.008361
03:50:56|0.008361
03:50:56|0.008361
03:50:57|0.008361
03:50:58|0.008361
03:50:59|0.00836
03:51:00|0.008361
03:51:01|0.008361
03:51:02|0.008394
03:51:04|0.008396
03:51:04|0.008396
03:51:06|0.00838
03:51:07|0.008341
03:51:08|0.008329
03:51:09|0.008329
03:51:10|0.008329
03:51:10|0.008329
03:51:12|0.008324
03:51:13|0.008324
03:51:14|0.008324
03:51:14|0.008319
03:51:16|0.008311
03:51:17|0.008311
03:51:18|0.00832
03:51:19|0.00832
03:51:19|0.008324
03:51:21|0.008324
03:51:22|0.008324
03:51:22|0.008324
03:51:24|0.008316
03:51:25|0.008316
03:51:25|0.008316
03:51:27|0.008316
03:51:28|0.008316
03:51:29|0.00832
03:51:30|0.00832
03:51:30|0.00832
03:51:32|0.00832
03:51:32|0.00832
03:51:34|0.00832
03:51:35|0.00832
03:51:36|0.00832
03:51:37|0.008328
03:51:38|0.008332
03:51:39|0.008332
03:51:40|0.008332
03:51:41|0.008332
03:51:43|0.008311
03:51:45|0.008311
03:51:46|0.008336
03:51:47|0.008336
03:51:48|0.008336
03:51:49|0.008336
03:51:50|0.008336
03:51:51|0.008336
03:51:52|0.008348
03:51:53|0.008348
03:51:54|0.008352
03:51:55|0.008352
03:51:56|0.008352
03:51:57|0.008352
03:51:59|0.008352
03:51:59|0.00836
03:52:00|0.00836
03:52:02|0.008352
03:52:03|0.008352
03:52:03|0.008352
03:52:05|0.008352
03:52:06|0.008352
03:52:07|0.008352
03:52:07|0.008352
03:52:08|0.008352
03:52:09|0.008352
03:52:11|0.008352
03:52:12|0.008352
03:52:13|0.008352
03:52:13|0.008352
03:52:15|0.008352
03:52:16|0.008352
03:52:17|0.008352
03:52:17|0.008352
03:52:19|0.008344
03:52:19|0.008352
03:52:20|0.008352
03:52:21|0.008352
03:52:23|0.008347
03:52:24|0.008347
03:52:25|0.008347
03:52:26|0.008347
03:52:27|0.008347
03:52:28|0.008347
03:52:29|0.008347
03:52:30|0.008347
03:52:31|0.008304
03:52:32|0.0083
03:52:33|0.00828
03:52:34|0.00828
03:52:35|0.00828
03:52:36|0.00828
03:52:37|0.008286
03:52:38|0.008286
03:52:39|0.008286
03:52:40|0.008286
03:52:41|0.008286
03:52:42|0.008286
03:52:43|0.008278
03:52:44|0.008278
03:52:45|0.008278
03:52:46|0.008288
03:52:48|0.008278
03:52:49|0.008278
03:52:50|0.008288
03:52:51|0.008289
03:52:52|0.008278
03:52:53|0.008286
03:52:54|0.008286
03:52:55|0.008286
03:52:56|0.008286
03:52:57|0.008286
03:52:58|0.008289
03:52:59|0.008332
03:53:00|0.008332
03:53:01|0.008341
03:53:02|0.008341
03:53:03|0.00832
03:53:04|0.00832
03:53:06|0.008314
03:53:06|0.008314
03:53:08|0.008314
03:53:08|0.008314
03:53:10|0.008328
03:53:10|0.008328
03:53:12|0.008328
03:53:13|0.008328
03:53:14|0.00834
03:53:15|0.00834
03:53:15|0.00834
03:53:16|0.008346
03:53:18|0.008346
03:53:19|0.008352
03:53:19|0.008356
03:53:21|0.00835
03:53:22|0.00835
03:53:23|0.00835
03:53:24|0.00835
03:53:25|0.00835
03:53:26|0.008333
03:53:27|0.008333
03:53:28|0.008358
03:53:30|0.008358
03:53:30|0.00836
03:53:32|0.00838
03:53:32|0.00838
03:53:34|0.00838
03:53:35|0.00838
03:53:35|0.00838
03:53:36|0.00838
03:53:38|0.00838
03:53:38|0.008384
03:53:40|0.008384
03:53:41|0.008384
03:53:41|0.008386
03:53:43|0.0084
03:53:43|0.008392
03:53:45|0.008392
03:53:46|0.0084
03:53:46|0.0084
03:53:48|0.008396
03:53:49|0.008396
03:53:50|0.008396
03:53:51|0.0084
03:53:52|0.0084
03:53:53|0.0084
03:53:54|0.0084
03:53:56|0.0084
03:53:56|0.0084
03:53:58|0.0084
03:53:59|0.008406
03:54:00|0.008406
03:54:01|0.008406
03:54:02|0.008406
03:54:03|0.008412
03:54:04|0.008412
03:54:05|0.008412
03:54:06|0.008412
03:54:08|0.008412
03:54:08|0.008412
03:54:10|0.008409
03:54:11|0.008409
03:54:12|0.008409
03:54:13|0.008422
03:54:14|0.008412
03:54:15|0.008422
03:54:16|0.008422
03:54:17|0.008428
03:54:19|0.008433
03:54:19|0.008433
03:54:20|0.008442
03:54:21|0.008448
03:54:23|0.008448
03:54:23|0.008448
03:54:24|0.008448
03:54:26|0.008448
03:54:26|0.008448
03:54:27|0.008448
03:54:29|0.008449
03:54:29|0.008448
03:54:31|0.00844
03:54:32|0.008448
03:54:33|0.008448
03:54:33|0.008448
03:54:35|0.00845
03:54:36|0.00845
03:54:37|0.00845
03:54:38|0.00845
03:54:39|0.00845
03:54:40|0.00845
03:54:41|0.00845
03:54:42|0.00845
03:54:43|0.00845
03:54:44|0.00845
03:54:45|0.008447
03:54:46|0.008447
03:54:47|0.008447
03:54:48|0.008447
03:54:49|0.008447
03:54:50|0.008447
03:54:51|0.008447
03:54:52|0.008447
03:54:54|0.008447
03:54:55|0.008412
03:54:56|0.008412
03:54:57|0.008412
03:54:57|0.008432
03:54:59|0.008432
03:55:01|0.00843
03:55:02|0.008428
03:55:02|0.008428
03:55:04|0.00845
03:55:05|0.00845
03:55:06|0.00845
03:55:07|0.00845
03:55:08|0.00845
03:55:09|0.00845
03:55:10|0.00845
03:55:11|0.00845
03:55:11|0.00845
03:55:12|0.008436
03:55:14|0.008436
03:55:15|0.008436
03:55:16|0.008436
03:55:17|0.008436
03:55:18|0.008436
03:55:18|0.008436
03:55:19|0.008436
03:55:22|0.00845
03:55:22|0.008425
03:55:23|0.008452
03:55:25|0.008452
03:55:26|0.008452
03:55:26|0.008452
03:55:27|0.00846
03:55:28|0.00846
03:55:30|0.008467
03:55:31|0.008466
03:55:32|0.008466
03:55:33|0.008466
03:55:34|0.008452
03:55:35|0.008452
03:55:36|0.008452
03:55:36|0.008458
03:55:37|0.008472
03:55:38|0.008472
03:55:40|0.008472
03:55:40|0.00846
03:55:41|0.00846
03:55:42|0.00846
03:55:44|0.00846
03:55:45|0.008473
03:55:47|0.008473
03:55:48|0.008473
03:55:49|0.00846
03:55:50|0.00846
03:55:50|0.00845
03:55:52|0.008444
03:55:53|0.008444
03:55:53|0.008444
03:55:55|0.008444
03:55:56|0.00844
03:55:58|0.00844
03:55:58|0.00844
03:55:59|0.00844
03:56:01|0.008433
03:56:02|0.008432
03:56:02|0.008439
03:56:03|0.008439
03:56:05|0.008439
03:56:06|0.00844
03:56:06|0.00844
03:56:08|0.008431
03:56:09|0.008431
03:56:10|0.008431
03:56:11|0.008431
03:56:12|0.008431
03:56:13|0.00843
03:56:14|0.00844
03:56:15|0.008444
03:56:16|0.008444
03:56:17|0.008452
03:56:19|0.00847
03:56:19|0.008456
03:56:21|0.008456
03:56:21|0.008456
03:56:22|0.008456
03:56:23|0.008456
03:56:24|0.008456
03:56:25|0.008456
03:56:26|0.00846
03:56:28|0.008464
03:56:28|0.008464
03:56:30|0.008464
03:56:30|0.008464
03:56:32|0.008454
03:56:33|0.008444
03:56:34|0.008444
03:56:35|0.00845
03:56:36|0.00845
03:56:37|0.008456
03:56:38|0.008456
03:56:39|0.008456
03:56:40|0.008456
03:56:41|0.008458
03:56:43|0.008458
03:56:44|0.008458
03:56:44|0.008444
03:56:46|0.008454
03:56:46|0.008454
03:56:48|0.008441
03:56:50|0.008441
03:56:50|0.008441
03:56:52|0.008441
03:56:53|0.008458
03:56:54|0.008458
03:56:55|0.008458
03:56:57|0.008441
03:56:58|0.008441
03:56:58|0.008441
03:56:59|0.008449
03:57:01|0.008449
03:57:01|0.00845
03:57:02|0.00845
03:57:03|0.008438
03:57:05|0.008438
03:57:06|0.0084
03:57:07|0.008395
03:57:08|0.00835
03:57:09|0.00829
03:57:10|0.008311
03:57:11|0.008311
03:57:12|0.008311
03:57:13|0.008312
03:57:14|0.008327
03:57:15|0.008344
03:57:17|0.008362
03:57:18|0.008356
03:57:19|0.008356
03:57:19|0.008356
03:57:20|0.008356
03:57:21|0.008297
03:57:22|0.008319
03:57:23|0.00832
03:57:25|0.00832
03:57:25|0.008328
03:57:26|0.008328
03:57:28|0.008328
03:57:29|0.008328
03:57:30|0.008331
03:57:31|0.008331
03:57:32|0.008324
03:57:33|0.00833
03:57:34|0.00833
03:57:35|0.008328
03:57:36|0.008328
03:57:37|0.008328
03:57:38|0.008328
03:57:39|0.008328
03:57:40|0.0083
03:57:42|0.0083
03:57:42|0.0083
03:57:43|0.0083
03:57:44|0.008301
03:57:46|0.008301
03:57:48|0.008323
03:57:49|0.008323
03:57:49|0.008323
03:57:51|0.008324
03:57:52|0.008324
03:57:53|0.008324
03:57:54|0.008324
03:57:54|0.008324
03:57:56|0.008324
03:57:57|0.00832
03:57:58|0.00832
03:57:59|0.00832
03:58:00|0.00832
03:58:02|0.00832
03:58:02|0.00832
03:58:04|0.00832
03:58:04|0.00832
03:58:05|0.00832
03:58:06|0.00832
03:58:08|0.008332
03:58:09|0.008332
03:58:10|0.00832
03:58:10|0.00832
03:58:11|0.00832
03:58:13|0.00832
03:58:15|0.008328
03:58:15|0.008321
03:58:16|0.008321
03:58:18|0.00832
03:58:19|0.00832
03:58:19|0.008332
03:58:20|0.008332
03:58:22|0.008332
03:58:23|0.008332
03:58:23|0.008336
03:58:25|0.008336
03:58:26|0.008341
03:58:27|0.008341
03:58:27|0.008341
03:58:29|0.00834
03:58:30|0.00834
03:58:30|0.00834
03:58:32|0.008349
03:58:33|0.008349
03:58:34|0.008349
03:58:35|0.008349
03:58:36|0.008349
03:58:37|0.008349
03:58:38|0.008349
03:58:39|0.008349
03:58:40|0.008355
03:58:41|0.008382
03:58:42|0.008382
03:58:44|0.008382
03:58:44|0.008384
03:58:45|0.008384
03:58:47|0.008385
03:58:48|0.008385
03:58:50|0.008385
03:58:50|0.008385
03:58:52|0.008385
03:58:53|0.00838
03:58:54|0.00838
03:58:54|0.00838
03:58:55|0.00838
03:58:56|0.00838
03:58:57|0.008384
03:58:58|0.008384
03:59:00|0.008384
03:59:00|0.0084
03:59:01|0.0084
03:59:02|0.0084
03:59:04|0.0084
03:59:04|0.0084
03:59:05|0.008392
03:59:06|0.008392
03:59:08|0.008392
03:59:08|0.008399
03:59:10|0.008393
03:59:11|0.008393
03:59:12|0.008393
03:59:12|0.008393
03:59:13|0.008388
03:59:15|0.008384
03:59:16|0.008389
03:59:16|0.008389
03:59:17|0.00838
03:59:19|0.00838
03:59:20|0.00838
03:59:20|0.00838
03:59:22|0.008376
03:59:22|0.008372
03:59:23|0.008369
03:59:25|0.008369
03:59:25|0.008353
03:59:26|0.008353
03:59:28|0.008355
03:59:29|0.008355
03:59:29|0.008355
03:59:31|0.008362
03:59:32|0.008362
03:59:33|0.008362
03:59:34|0.008362
03:59:35|0.008362
03:59:36|0.008362
03:59:37|0.008362
03:59:38|0.008376
03:59:39|0.008376
03:59:40|0.008376
03:59:41|0.008376
03:59:42|0.008376
03:59:43|0.008369
03:59:44|0.008368
03:59:45|0.008368
03:59:46|0.008368
03:59:47|0.008364
03:59:48|0.00836
03:59:49|0.008358
03:59:50|0.008358
03:59:52|0.008358
03:59:53|0.008356
03:59:54|0.008356
03:59:55|0.008356
03:59:56|0.008356
03:59:57|0.008356
03:59:58|0.008356
04:00:00|0.008353
04:00:00|0.00836
04:00:01|0.00836
04:00:03|0.00836
04:00:04|0.008349
04:00:05|0.008349
04:00:06|0.00836
04:00:07|0.008349
04:00:08|0.008349
04:00:08|0.008349
04:00:10|0.008349
04:00:11|0.008349
04:00:12|0.008349
04:00:13|0.008349
04:00:14|0.008349
04:00:15|0.008328
04:00:16|0.008328
04:00:17|0.008328
04:00:18|0.008328
04:00:19|0.008325
04:00:19|0.008325
04:00:22|0.008347
04:00:22|0.008347
04:00:24|0.008347
04:00:24|0.008342
04:00:25|0.008342
04:00:26|0.008331
04:00:28|0.00832
04:00:28|0.00832
04:00:30|0.00832
04:00:30|0.00832
04:00:31|0.00832
04:00:32|0.00832
04:00:33|0.00832
04:00:35|0.00832
04:00:35|0.00832
04:00:37|0.00832
04:00:38|0.008316
04:00:38|0.008316
04:00:40|0.008316
04:00:41|0.008316
04:00:42|0.008332
04:00:43|0.008332
04:00:44|0.00832
04:00:45|0.00832
04:00:46|0.00833
04:00:46|0.00833
04:00:47|0.008344
04:00:50|0.008332
04:00:50|0.008332
04:00:52|0.008324
04:00:52|0.008324
04:00:54|0.0083
04:00:55|0.008319
04:00:56|0.008319
04:00:57|0.0083
04:00:58|0.00831
04:00:59|0.008311
04:01:00|0.008311
04:01:01|0.008311
04:01:02|0.008311
04:01:03|0.0083
04:01:04|0.0083
04:01:05|0.008289
04:01:06|0.0083
04:01:07|0.0083
04:01:08|0.0083
04:01:09|0.008289
04:01:10|0.008289
04:01:10|0.008286
04:01:12|0.008286
04:01:13|0.008287
04:01:14|0.008286
04:01:15|0.008291
04:01:15|0.008286
04:01:17|0.0083
04:01:18|0.008279
04:01:19|0.008286
04:01:20|0.008296
04:01:21|0.008296
04:01:22|0.008296
04:01:23|0.008286
04:01:24|0.008286
04:01:25|0.008286
04:01:26|0.008286
04:01:27|0.008286
04:01:28|0.008286
04:01:29|0.008287
04:01:31|0.008287
04:01:32|0.008286
04:01:32|0.008295
04:01:33|0.008295
04:01:34|0.00828
04:01:35|0.00828
04:01:36|0.00828
04:01:37|0.00828
04:01:38|0.008273
04:01:39|0.00828
04:01:40|0.00827
04:01:41|0.00827
04:01:42|0.008261
04:01:43|0.008261
04:01:45|0.008261
04:01:46|0.008261
04:01:46|0.008261
04:01:47|0.008261
04:01:49|0.008256
04:01:49|0.008256
04:01:51|0.008256
04:01:53|0.008253
04:01:55|0.008253
04:01:56|0.008253
04:01:57|0.008253
04:01:58|0.008253
04:02:00|0.00825
04:02:01|0.00825
04:02:02|0.00825
04:02:03|0.00825
04:02:03|0.008253
04:02:04|0.008253
04:02:06|0.008253
04:02:07|0.008253
04:02:08|0.008253
04:02:09|0.008253
04:02:10|0.008253
04:02:11|0.00825
04:02:12|0.008253
04:02:12|0.008253
04:02:14|0.008253
04:02:14|0.008253
04:02:15|0.008264
04:02:16|0.008264
04:02:18|0.008264
04:02:19|0.008264
04:02:20|0.008268
04:02:21|0.008254
04:02:22|0.008265
04:02:23|0.008265
04:02:24|0.008265
04:02:25|0.008265
04:02:26|0.008253
04:02:27|0.008268
04:02:28|0.008268
04:02:29|0.008268
04:02:30|0.008264
04:02:31|0.00825
04:02:32|0.008264
04:02:33|0.00825
04:02:34|0.00825
04:02:35|0.00825
04:02:36|0.00825
04:02:37|0.00825
04:02:38|0.00825
04:02:39|0.00825
04:02:40|0.00825
04:02:41|0.00825
04:02:42|0.00825
04:02:43|0.00825
04:02:44|0.00825
04:02:45|0.00825
04:02:47|0.008251
04:02:48|0.008251
04:02:49|0.00825
04:02:49|0.00825
04:02:52|0.00825
04:02:53|0.00825
04:02:54|0.008246
04:02:55|0.008246
04:02:57|0.008246
04:02:58|0.008246
04:02:59|0.008243
04:03:00|0.008243
04:03:00|0.008241
04:03:02|0.008241
04:03:03|0.008184
04:03:04|0.008183
04:03:05|0.008179
04:03:06|0.008179
04:03:07|0.008179
04:03:08|0.008179
04:03:09|0.008174
04:03:10|0.008174
04:03:11|0.008174
04:03:12|0.00816
04:03:13|0.008164
04:03:14|0.008164
04:03:15|0.00816
04:03:16|0.008164
04:03:17|0.00816
04:03:18|0.00816
04:03:19|0.008168
04:03:20|0.008174
04:03:21|0.008181
04:03:22|0.008188
04:03:23|0.008198
04:03:25|0.008198
04:03:25|0.008198
04:03:27|0.008199
04:03:28|0.008199
04:03:28|0.008193
04:03:30|0.008193
04:03:31|0.008193
04:03:31|0.008193
04:03:32|0.00818
04:03:34|0.00818
04:03:34|0.00818
04:03:36|0.00818
04:03:36|0.00818
04:03:38|0.00818
04:03:38|0.00818
04:03:39|0.00818
04:03:40|0.00819
04:03:42|0.00818
04:03:42|0.008191
04:03:43|0.008191
04:03:44|0.00818
04:03:45|0.00818
04:03:46|0.00818
04:03:48|0.00818
04:03:48|0.00818
04:03:50|0.00818
04:03:51|0.00818
04:03:52|0.00818
04:03:54|0.00819
04:03:55|0.008189
04:03:56|0.008189
04:03:58|0.008189
04:03:58|0.008189
04:04:00|0.008189
04:04:00|0.008189
04:04:02|0.008189
04:04:02|0.008189
04:04:03|0.008189
04:04:05|0.00818
04:04:06|0.00818
04:04:07|0.00818
04:04:07|0.00818
04:04:08|0.008189
04:04:09|0.008164
04:04:11|0.008164
04:04:12|0.008164
04:04:13|0.00818
04:04:13|0.00818
04:04:15|0.00818
04:04:16|0.00819
04:04:17|0.0082
04:04:18|0.0082
04:04:19|0.0082
04:04:20|0.00819
04:04:21|0.008203
04:04:22|0.008203
04:04:23|0.008203
04:04:24|0.008203
04:04:25|0.008203
04:04:26|0.008223
04:04:27|0.008223
04:04:28|0.008223
04:04:29|0.008223
04:04:30|0.008234
04:04:32|0.008246
04:04:33|0.008245
04:04:34|0.008245
04:04:34|0.008248
04:04:36|0.008248
04:04:37|0.008252
04:04:37|0.008256
04:04:38|0.008252
04:04:40|0.008252
04:04:40|0.008268
04:04:42|0.008261
04:04:43|0.008264
04:04:44|0.008264
04:04:45|0.00828
04:04:46|0.00828
04:04:47|0.008281
04:04:48|0.00828
04:04:49|0.00828
04:04:50|0.00828
04:04:51|0.0083
04:04:52|0.00829
04:04:54|0.008298
04:04:55|0.008288
04:04:56|0.008288
04:04:57|0.008288
04:04:58|0.008288
04:04:59|0.008288
04:05:01|0.008316
04:05:02|0.008307
04:05:03|0.008307
04:05:04|0.0083
04:05:05|0.0083
04:05:05|0.0083
04:05:06|0.0083
04:05:07|0.008276
04:05:09|0.008264
04:05:10|0.008256
04:05:11|0.00827
04:05:12|0.008268
04:05:13|0.00826
04:05:14|0.00826
04:05:15|0.008267
04:05:16|0.008267
04:05:17|0.00828
04:05:18|0.00828
04:05:19|0.00828
04:05:20|0.008287
04:05:21|0.008287
04:05:22|0.008287
04:05:23|0.008285
04:05:24|0.008285
04:05:25|0.008285
04:05:27|0.008284
04:05:27|0.008272
04:05:29|0.008267
04:05:29|0.00826
04:05:30|0.00826
04:05:31|0.00826
04:05:33|0.00826
04:05:34|0.00826
04:05:35|0.00826
04:05:36|0.00826
04:05:37|0.00826
04:05:38|0.00826
04:05:38|0.00826
04:05:40|0.00826
04:05:40|0.00826
04:05:42|0.00826
04:05:44|0.00826
04:05:44|0.00826
04:05:45|0.00826
04:05:46|0.00826
04:05:47|0.00826
04:05:48|0.00826
04:05:49|0.00826
04:05:50|0.00826
04:05:51|0.008239
04:05:53|0.008233
04:05:54|0.008233
04:05:56|0.008233
04:05:56|0.008233
04:05:58|0.008233
04:05:58|0.008236
04:06:00|0.008236
04:06:00|0.008236
04:06:02|0.008236
04:06:03|0.008236
04:06:04|0.008236
04:06:06|0.008236
04:06:06|0.008235
04:06:08|0.008235
04:06:09|0.008235
04:06:10|0.008235
04:06:11|0.008233
04:06:12|0.008233
04:06:13|0.008236
04:06:13|0.008236
04:06:14|0.008236
04:06:15|0.008236
04:06:17|0.008236
04:06:18|0.008236
04:06:19|0.008236
04:06:19|0.008236
04:06:21|0.008236
04:06:22|0.008236
04:06:23|0.008236
04:06:24|0.008236
04:06:25|0.008236
04:06:26|0.008236
04:06:26|0.008236
04:06:28|0.008236
04:06:28|0.008236
04:06:30|0.008236
04:06:31|0.008236
04:06:31|0.008236
04:06:33|0.008236
04:06:33|0.008236
04:06:34|0.008236
04:06:36|0.008246
04:06:36|0.008244
04:06:37|0.008244
04:06:38|0.008244
04:06:39|0.008258
04:06:40|0.008236
04:06:41|0.008236
04:06:42|0.008236
04:06:43|0.008244
04:06:45|0.008244
04:06:46|0.008244
04:06:47|0.00825
04:06:47|0.00825
04:06:49|0.00825
04:06:49|0.00825
04:06:50|0.00825
04:06:51|0.00825
04:06:53|0.00825
04:06:53|0.00825
04:06:55|0.00825
04:06:57|0.00825
04:06:58|0.008264
04:07:00|0.008264
04:07:01|0.008264
04:07:02|0.008264
04:07:02|0.008268
04:07:03|0.008268
04:07:04|0.008268
04:07:06|0.008268
04:07:06|0.008268
04:07:08|0.008268
04:07:09|0.008268
04:07:10|0.008269
04:07:10|0.00827
04:07:12|0.00827
04:07:12|0.00827
04:07:13|0.00827
04:07:15|0.008268
04:07:16|0.008268
04:07:17|0.008268
04:07:18|0.008262
04:07:19|0.008268
04:07:21|0.008268
04:07:21|0.008268
04:07:23|0.008268
04:07:23|0.008268
04:07:24|0.008258
04:07:25|0.00826
04:07:26|0.00826
04:07:27|0.00826
04:07:29|0.00826
04:07:30|0.00826
04:07:30|0.00826
04:07:31|0.00826
04:07:32|0.00826
04:07:33|0.008268
04:07:35|0.008268
04:07:35|0.008268
04:07:36|0.008284
04:07:38|0.008276
04:07:38|0.008276
04:07:39|0.008276
04:07:40|0.008276
04:07:41|0.008276
04:07:43|0.008276
04:07:43|0.008276
04:07:44|0.00828
04:07:45|0.00828
04:07:47|0.00828
04:07:47|0.00828
04:07:48|0.00828
04:07:49|0.008286
04:07:50|0.008286
04:07:51|0.008286
04:07:53|0.008286
04:07:53|0.008299
04:07:54|0.008289
04:07:56|0.008298
04:07:57|0.008298
04:07:58|0.008298
04:07:59|0.008298
04:08:00|0.008299
04:08:01|0.008299
04:08:02|0.0083
04:08:04|0.0083
04:08:05|0.0083
04:08:06|0.0083
04:08:06|0.0083
04:08:08|0.008308
04:08:09|0.008308
04:08:10|0.008308
04:08:11|0.008308
04:08:11|0.008308
04:08:13|0.008308
04:08:14|0.008304
04:08:15|0.008304
04:08:16|0.008304
04:08:17|0.0083
04:08:18|0.0083
04:08:18|0.00831
04:08:20|0.00831
04:08:21|0.00831
04:08:22|0.008297
04:08:23|0.008297
04:08:24|0.008297
04:08:24|0.008297
04:08:26|0.008297
04:08:27|0.008297
04:08:28|0.008297
04:08:29|0.008297
04:08:30|0.008297
04:08:31|0.008297
04:08:31|0.008297
04:08:33|0.008297
04:08:34|0.008297
04:08:35|0.008297
04:08:36|0.008297
04:08:37|0.008297
04:08:37|0.00829
04:08:39|0.008284
04:08:39|0.008281
04:08:41|0.008277
04:08:42|0.008277
04:08:43|0.008277
04:08:43|0.008277
04:08:44|0.008277
04:08:46|0.008297
04:08:47|0.008297
04:08:48|0.008297
04:08:49|0.008297
04:08:49|0.008297
04:08:50|0.008309
04:08:52|0.008309
04:08:53|0.008309
04:08:54|0.008309
04:08:55|0.008309
04:08:56|0.008309
04:08:58|0.008309
04:08:59|0.008309
04:08:59|0.008309
04:09:00|0.00831
04:09:02|0.00831
04:09:03|0.00831
04:09:05|0.00831
04:09:06|0.00831
04:09:06|0.00831
04:09:07|0.00831
04:09:08|0.008305
04:09:10|0.008305
04:09:11|0.008305
04:09:11|0.008305
04:09:13|0.008305
04:09:14|0.008312
04:09:15|0.008312
04:09:16|0.008312
04:09:17|0.008312
04:09:19|0.008316
04:09:19|0.008316
04:09:20|0.008307
04:09:22|0.008307
04:09:22|0.008316
04:09:24|0.008312
04:09:25|0.008312
04:09:25|0.008312
04:09:27|0.008312
04:09:27|0.008308
04:09:28|0.008308
04:09:29|0.008308
04:09:31|0.008308
04:09:32|0.008308
04:09:32|0.008312
04:09:33|0.008312
04:09:35|0.008292
04:09:36|0.008291
04:09:36|0.008291
04:09:38|0.008292
04:09:39|0.008292
04:09:40|0.008292
04:09:41|0.00828
04:09:42|0.008277
04:09:43|0.008277
04:09:45|0.008277
04:09:46|0.008277
04:09:46|0.008277
04:09:48|0.008277
04:09:48|0.008277
04:09:49|0.008277
04:09:51|0.00828
04:09:51|0.00828
04:09:52|0.00828
04:09:54|0.008296
04:09:54|0.008296
04:09:55|0.008296
04:09:56|0.008296
04:09:58|0.008286
04:09:59|0.00828
04:10:00|0.00828
04:10:02|0.008276
04:10:02|0.008276
04:10:04|0.008276
04:10:05|0.008276
04:10:05|0.008276
04:10:07|0.008276
04:10:08|0.008275
04:10:08|0.008275
04:10:09|0.008275
04:10:10|0.00825
04:10:11|0.00825
04:10:13|0.00826
04:10:14|0.00826
04:10:15|0.00826
04:10:15|0.00826
04:10:17|0.00826
04:10:18|0.008246
04:10:19|0.008246
04:10:20|0.008246
04:10:20|0.008246
04:10:21|0.008235
04:10:23|0.008235
04:10:23|0.008211
04:10:24|0.008195
04:10:25|0.008195
04:10:26|0.008195
04:10:27|0.008195
04:10:29|0.008195
04:10:29|0.008195
04:10:30|0.008195
04:10:32|0.008205
04:10:33|0.008205
04:10:33|0.008205
04:10:34|0.008195
04:10:35|0.008195
04:10:37|0.008195
04:10:37|0.008195
04:10:39|0.008195
04:10:40|0.008195
04:10:40|0.008195
04:10:41|0.008195
04:10:43|0.008195
04:10:43|0.008203
04:10:45|0.0082
04:10:46|0.0082
04:10:47|0.0082
04:10:48|0.0082
04:10:49|0.0082
04:10:50|0.0082
04:10:51|0.0082
04:10:52|0.0082
04:10:52|0.0082
04:10:53|0.0082
04:10:55|0.0082
04:10:56|0.0082
04:10:56|0.008194
04:10:58|0.008205
04:11:00|0.008194
04:11:01|0.008194
04:11:03|0.008194
04:11:04|0.008195
04:11:04|0.008195
04:11:06|0.008194
04:11:07|0.008194
04:11:08|0.008194
04:11:09|0.008194
04:11:10|0.008194
04:11:11|0.008194
04:11:12|0.008194
04:11:13|0.008194
04:11:14|0.008194
04:11:14|0.008194
04:11:15|0.008194
04:11:16|0.008205
04:11:18|0.008205
04:11:19|0.008194
04:11:20|0.008194
04:11:21|0.008194
04:11:22|0.008194
04:11:23|0.008194
04:11:24|0.008194
04:11:25|0.008194
04:11:26|0.008194
04:11:27|0.008211
04:11:28|0.008194
04:11:29|0.008194
04:11:30|0.008194
04:11:31|0.008194
04:11:32|0.008194
04:11:33|0.008194
04:11:34|0.008195
04:11:35|0.008195
04:11:36|0.008195
04:11:37|0.008208
04:11:38|0.008227
04:11:39|0.008204
04:11:40|0.008228
04:11:41|0.008228
04:11:42|0.008228
04:11:44|0.008228
04:11:44|0.008228
04:11:46|0.008228
04:11:47|0.008232
04:11:47|0.008244
04:11:48|0.008243
04:11:50|0.008243
04:11:51|0.008243
04:11:51|0.008242
04:11:52|0.008242
04:11:53|0.008225
04:11:55|0.008225
04:11:56|0.008225
04:11:57|0.008237
04:11:58|0.008237
04:11:58|0.008241
04:12:00|0.008241
04:12:02|0.008252
04:12:03|0.008252
04:12:05|0.008252
04:12:06|0.008252
04:12:06|0.008252
04:12:08|0.008252
04:12:08|0.008252
04:12:09|0.008252
04:12:11|0.008252
04:12:11|0.008232
04:12:13|0.008232
04:12:13|0.008246
04:12:14|0.008246
04:12:16|0.008246
04:12:17|0.008232
04:12:17|0.008232
04:12:18|0.008232
04:12:20|0.008232
04:12:21|0.008232
04:12:22|0.008232
04:12:22|0.008232
04:12:24|0.008232
04:12:25|0.008232
04:12:26|0.008232
04:12:27|0.008242
04:12:28|0.008242
04:12:29|0.008242
04:12:30|0.008248
04:12:31|0.008248
04:12:32|0.008248
04:12:33|0.008248
04:12:34|0.008248
04:12:35|0.008248
04:12:36|0.008248
04:12:37|0.008248
04:12:38|0.008248
04:12:39|0.008248
04:12:40|0.008203
04:12:41|0.008203
04:12:43|0.008203
04:12:43|0.008203
04:12:45|0.008203
04:12:45|0.008203
04:12:47|0.00821
04:12:47|0.00821
04:12:48|0.00821
04:12:50|0.00821
04:12:51|0.00821
04:12:52|0.00821
04:12:52|0.00821
04:12:54|0.008207
04:12:54|0.008211
04:12:56|0.008211
04:12:56|0.008233
04:12:57|0.008211
04:12:59|0.008211
04:12:59|0.008211
04:13:01|0.008227
04:13:02|0.008227
04:13:04|0.008232
04:13:05|0.008232
04:13:06|0.008232
04:13:08|0.008232
04:13:09|0.008232
04:13:09|0.008232
04:13:10|0.008232
04:13:12|0.008232
04:13:12|0.008231
04:13:13|0.008231
04:13:14|0.008232
04:13:16|0.008213
04:13:17|0.008213
04:13:17|0.008213
04:13:18|0.008213
04:13:20|0.008213
04:13:21|0.008231
04:13:22|0.008231
04:13:22|0.008231
04:13:24|0.008231
04:13:24|0.008231
04:13:25|0.008231
04:13:26|0.008231
04:13:27|0.008219
04:13:29|0.008219
04:13:30|0.008219
04:13:31|0.008219
04:13:32|0.008219
04:13:33|0.008219
04:13:34|0.008219
04:13:35|0.008219
04:13:36|0.008219
04:13:37|0.008219
04:13:39|0.00823
04:13:39|0.00823
04:13:40|0.008231
04:13:42|0.008231
04:13:42|0.008231
04:13:43|0.008231
04:13:44|0.008231
04:13:46|0.008242
04:13:47|0.008242
04:13:48|0.008232
04:13:49|0.008232
04:13:50|0.008232
04:13:51|0.008242
04:13:52|0.008243
04:13:53|0.008244
04:13:54|0.008252
04:13:55|0.008252
04:13:56|0.008252
04:13:57|0.008252
04:13:58|0.008252
04:13:59|0.008252
04:14:00|0.008252
04:14:01|0.008252
04:14:03|0.008252
04:14:03|0.008252
04:14:05|0.008252
04:14:06|0.008252
04:14:07|0.008252
04:14:08|0.008252
04:14:09|0.008242
04:14:10|0.008242
04:14:11|0.008242
04:14:12|0.008242
04:14:13|0.008242
04:14:15|0.008242
04:14:15|0.008242
04:14:17|0.008242
04:14:17|0.00825
04:14:18|0.00825
04:14:20|0.00825
04:14:20|0.00825
04:14:22|0.00825
04:14:23|0.00825
04:14:24|0.00825
04:14:25|0.00825
04:14:26|0.00825
04:14:27|0.00825
04:14:28|0.00825
04:14:29|0.00825
04:14:30|0.00825
04:14:31|0.00825
04:14:32|0.00825
04:14:33|0.00825
04:14:34|0.00825
04:14:35|0.00825
04:14:36|0.00825
04:14:37|0.00825
04:14:38|0.008252
04:14:39|0.008252
04:14:41|0.008252
04:14:42|0.008252
04:14:43|0.008252
04:14:44|0.008252
04:14:44|0.008242
04:14:46|0.008256
04:14:47|0.008256
04:14:48|0.008256
04:14:49|0.008256
04:14:50|0.008256
04:14:51|0.008256
04:14:52|0.008256
04:14:53|0.008256
04:14:54|0.008256
04:14:55|0.008256
04:14:56|0.008256
04:14:56|0.008256
04:14:58|0.008256
04:14:59|0.008256
04:15:00|0.008242
04:15:00|0.008242
04:15:02|0.008242
04:15:04|0.008256
04:15:05|0.008226
04:15:06|0.008226
04:15:07|0.008226
04:15:08|0.008226
04:15:09|0.008226
04:15:10|0.008226
04:15:11|0.008228
04:15:13|0.008228
04:15:13|0.008228
04:15:14|0.008228
04:15:15|0.008216
04:15:17|0.008216
04:15:18|0.008205
04:15:19|0.008205
04:15:20|0.008205
04:15:21|0.008228
04:15:22|0.008228
04:15:23|0.008228
04:15:24|0.008228
04:15:25|0.008228
04:15:26|0.008232
04:15:27|0.008232
04:15:28|0.008229
04:15:29|0.008229
04:15:30|0.008229
04:15:32|0.008229
04:15:33|0.008229
04:15:33|0.008229
04:15:34|0.008229
04:15:36|0.008229
04:15:36|0.008229
04:15:37|0.008229
04:15:38|0.008229
04:15:40|0.008229
04:15:41|0.008229
04:15:42|0.008229
04:15:43|0.008236
04:15:44|0.008236
04:15:45|0.008236
04:15:46|0.008236
04:15:47|0.008236
04:15:48|0.00824
04:15:49|0.008246
04:15:50|0.008246
04:15:51|0.008246
04:15:52|0.00825
04:15:53|0.00825
04:15:54|0.008248
04:15:55|0.008248
04:15:56|0.008256
04:15:57|0.008256
04:15:58|0.00826
04:15:59|0.00826
04:16:00|0.008264
04:16:01|0.008272
04:16:02|0.008274
04:16:04|0.008274
04:16:05|0.008274
04:16:06|0.008276
04:16:07|0.008276
04:16:08|0.008277
04:16:09|0.008277
04:16:10|0.008277
04:16:11|0.008287
04:16:12|0.008287
04:16:13|0.008289
04:16:14|0.008289
04:16:15|0.008301
04:16:16|0.008304
04:16:17|0.008309
04:16:18|0.008309
04:16:19|0.0083
04:16:20|0.008309
04:16:22|0.008311
04:16:22|0.008311
04:16:23|0.008311
04:16:24|0.008316
04:16:26|0.008311
04:16:27|0.008311
04:16:27|0.008318
04:16:28|0.008318
04:16:30|0.008318
04:16:30|0.008316
04:16:31|0.008318
04:16:32|0.008318
04:16:34|0.008318
04:16:35|0.00832
04:16:35|0.00832
04:16:36|0.00832
04:16:38|0.00832
04:16:38|0.00832
04:16:40|0.00832
04:16:40|0.00832
04:16:41|0.00832
04:16:42|0.008328
04:16:44|0.00833
04:16:44|0.008324
04:16:45|0.00833
04:16:47|0.00833
04:16:47|0.00833
04:16:48|0.00833
04:16:49|0.00833
04:16:51|0.008325
04:16:52|0.008325
04:16:52|0.008338
04:16:53|0.008338
04:16:54|0.008324
04:16:55|0.008324
04:16:56|0.008339
04:16:57|0.008329
04:16:58|0.008329
04:16:59|0.008329
04:17:00|0.008339
04:17:01|0.008339
04:17:02|0.008339
04:17:04|0.008339
04:17:05|0.008329
04:17:07|0.008339
04:17:08|0.008339
04:17:09|0.008328
04:17:09|0.008342
04:17:11|0.008359
04:17:12|0.008359
04:17:12|0.008359
04:17:14|0.00836
04:17:14|0.008362
04:17:16|0.008371
04:17:17|0.008375
04:17:18|0.008371
04:17:19|0.008368
04:17:20|0.008368
04:17:20|0.008375
04:17:22|0.008375
04:17:23|0.008375
04:17:24|0.008386
04:17:25|0.008386
04:17:26|0.00838
04:17:27|0.00839
04:17:28|0.008391
04:17:30|0.008391
04:17:30|0.008391
04:17:31|0.008391
04:17:33|0.0084
04:17:33|0.0084
04:17:34|0.0084
04:17:35|0.0084
04:17:37|0.0084
04:17:37|0.0084
04:17:39|0.008412
04:17:39|0.008412
04:17:40|0.008425
04:17:42|0.008425
04:17:42|0.008425
04:17:43|0.008425
04:17:45|0.008425
04:17:45|0.008425
04:17:46|0.008425
04:17:48|0.00843
04:17:48|0.00843
04:17:49|0.00843
04:17:51|0.008426
04:17:51|0.008417
04:17:53|0.008417
04:17:54|0.008417
04:17:54|0.008419
04:17:56|0.008419
04:17:57|0.008419
04:17:58|0.008422
04:17:58|0.008422
04:18:00|0.008431
04:18:01|0.008431
04:18:03|0.008432
04:18:03|0.00845
04:18:04|0.00845
04:18:06|0.008485
04:18:07|0.008477
04:18:08|0.008494
04:18:10|0.008495
04:18:11|0.00848
04:18:11|0.0085
04:18:13|0.008495
04:18:14|0.0085
04:18:14|0.0085
04:18:16|0.0085
04:18:17|0.008518
04:18:18|0.008548
04:18:19|0.008529
04:18:20|0.008548
04:18:21|0.008548
04:18:22|0.008548
04:18:24|0.008532
04:18:25|0.008549
04:18:25|0.008548
04:18:27|0.008547
04:18:27|0.008549
04:18:28|0.008547
04:18:29|0.008547
04:18:31|0.00855
04:18:31|0.008548
04:18:32|0.008549
04:18:34|0.008547
04:18:35|0.008547
04:18:35|0.008534
04:18:37|0.00855
04:18:38|0.008549
04:18:39|0.008524
04:18:39|0.008546
04:18:40|0.008524
04:18:41|0.008524
04:18:42|0.008517
04:18:43|0.008521
04:18:44|0.008482
04:18:45|0.008499
04:18:46|0.008499
04:18:47|0.008498
04:18:48|0.0085
04:18:49|0.008497
04:18:50|0.008498
04:18:51|0.008497
04:18:52|0.008497
04:18:53|0.00848
04:18:54|0.008512
04:18:55|0.008505
04:18:57|0.008504
04:18:57|0.00855
04:18:58|0.00855
04:18:59|0.008508
04:19:00|0.008501
04:19:01|0.008501
04:19:03|0.008501
04:19:04|0.008501
04:19:05|0.008501
04:19:06|0.008516
04:19:07|0.0085
04:19:09|0.0085
04:19:09|0.008498
04:19:11|0.0085
04:19:12|0.0085
04:19:13|0.0085
04:19:14|0.0085
04:19:15|0.008492
04:19:16|0.008489
04:19:17|0.008489
04:19:18|0.008489
04:19:19|0.00848
04:19:20|0.008484
04:19:21|0.008484
04:19:22|0.008484
04:19:23|0.008479
04:19:24|0.008478
04:19:25|0.008478
04:19:26|0.008478
04:19:27|0.008479
04:19:28|0.008479
04:19:29|0.008479
04:19:30|0.008464
04:19:31|0.008472
04:19:32|0.00846
04:19:33|0.00846
04:19:34|0.008454
04:19:35|0.008452
04:19:36|0.008452
04:19:37|0.008462
04:19:38|0.008462
04:19:39|0.008462
04:19:41|0.008462
04:19:41|0.008462
04:19:43|0.008466
04:19:43|0.008466
04:19:45|0.008466
04:19:46|0.008511
04:19:46|0.008511
04:19:47|0.008511
04:19:49|0.00851
04:19:49|0.008511
04:19:51|0.008521
04:19:52|0.008512
04:19:53|0.008512
04:19:54|0.00851
04:19:55|0.008518
04:19:57|0.008518
04:19:57|0.008518
04:19:58|0.0085
04:20:00|0.0085
04:20:01|0.008512
04:20:01|0.008497
04:20:03|0.008497
04:20:03|0.008503
04:20:04|0.008493
04:20:06|0.008493
04:20:07|0.008481
04:20:08|0.008475
04:20:10|0.008457
04:20:10|0.008457
04:20:12|0.00845
04:20:12|0.00845
04:20:14|0.008444
04:20:15|0.008428
04:20:16|0.0084
04:20:17|0.00838
04:20:18|0.008392
04:20:19|0.008391
04:20:20|0.008388
04:20:21|0.008414
04:20:22|0.008391
04:20:23|0.008391
04:20:25|0.008391
04:20:25|0.008419
04:20:26|0.008418
04:20:27|0.008408
04:20:28|0.008418
04:20:29|0.008419
04:20:30|0.008419
04:20:32|0.00842
04:20:32|0.008407
04:20:33|0.008407
04:20:34|0.0084
04:20:36|0.0084
04:20:36|0.0084
04:20:38|0.0084
04:20:38|0.0084
04:20:39|0.008414
04:20:40|0.008414
04:20:41|0.008403
04:20:43|0.008403
04:20:43|0.008411
04:20:44|0.008411
04:20:45|0.008407
04:20:46|0.008407
04:20:48|0.008412
04:20:49|0.008412
04:20:49|0.008412
04:20:50|0.008412
04:20:52|0.008412
04:20:52|0.008407
04:20:54|0.008416
04:20:55|0.008417
04:20:55|0.008417
04:20:57|0.008416
04:20:58|0.008416
04:20:59|0.008416
04:20:59|0.008428
04:21:01|0.008428
04:21:02|0.008428
04:21:03|0.008427
04:21:03|0.008416
04:21:04|0.008416
04:21:05|0.008416
04:21:07|0.008416
04:21:07|0.008416
04:21:10|0.008416
04:21:11|0.008416
04:21:12|0.008416
04:21:13|0.008416
04:21:14|0.008416
04:21:15|0.008416
04:21:16|0.008416
04:21:17|0.008416
04:21:17|0.008416
04:21:19|0.008407
04:21:21|0.008407
04:21:22|0.008409
04:21:23|0.008409
04:21:23|0.008396
04:21:24|0.008397
04:21:25|0.008397
04:21:26|0.008397
04:21:28|0.008397
04:21:28|0.008398
04:21:30|0.008399
04:21:31|0.008399
04:21:32|0.008399
04:21:32|0.008391
04:21:34|0.0084
04:21:34|0.00839
04:21:35|0.00839
04:21:37|0.008381
04:21:38|0.008381
04:21:38|0.008381
04:21:40|0.008381
04:21:41|0.008381
04:21:42|0.008381
04:21:43|0.008381
04:21:44|0.008381
04:21:45|0.008416
04:21:46|0.008408
04:21:46|0.008408
04:21:48|0.008403
04:21:49|0.008403
04:21:50|0.008403
04:21:50|0.008413
04:21:52|0.008413
04:21:53|0.008413
04:21:54|0.008392
04:21:55|0.0084
04:21:56|0.0084
04:21:56|0.0084
04:21:58|0.008399
04:21:59|0.0084
04:22:00|0.008399
04:22:01|0.008399
04:22:02|0.008399
04:22:03|0.008399
04:22:04|0.008399
04:22:05|0.008399
04:22:06|0.008399
04:22:07|0.008399
04:22:08|0.008399
04:22:09|0.008399
04:22:11|0.008399
04:22:12|0.008401
04:22:13|0.008404
04:22:14|0.008405
04:22:16|0.008416
04:22:17|0.008416
04:22:18|0.008416
04:22:19|0.008431
04:22:20|0.00844
04:22:22|0.008424
04:22:23|0.008438
04:22:23|0.008438
04:22:25|0.008444
04:22:26|0.008444
04:22:27|0.008444
04:22:28|0.008438
04:22:28|0.008438
04:22:29|0.008438
04:22:30|0.008448
04:22:32|0.008444
04:22:32|0.008444
04:22:33|0.008456
04:22:34|0.008456
04:22:35|0.008456
04:22:36|0.008456
04:22:37|0.008456
04:22:39|0.008456
04:22:39|0.008456
04:22:41|0.008456
04:22:42|0.008456
04:22:42|0.008456
04:22:43|0.008456
04:22:44|0.008456
04:22:45|0.008463
04:22:46|0.00846
04:22:48|0.00846
04:22:48|0.008465
04:22:49|0.008465
04:22:50|0.008465
04:22:52|0.008456
04:22:53|0.008456
04:22:54|0.008456
04:22:54|0.008456
04:22:56|0.008476
04:22:56|0.00847
04:22:57|0.00847
04:22:59|0.00847
04:23:00|0.00847
04:23:00|0.008468
04:23:01|0.008468
04:23:02|0.00848
04:23:03|0.008471
04:23:04|0.008479
04:23:05|0.008471
04:23:06|0.008479
04:23:07|0.008472
04:23:08|0.008472
04:23:10|0.008472
04:23:12|0.008472
04:23:13|0.008472
04:23:13|0.00847
04:23:16|0.00847
04:23:17|0.008472
04:23:18|0.008472
04:23:19|0.008472
04:23:20|0.008472
04:23:21|0.008472
04:23:23|0.008472
04:23:24|0.008472
04:23:25|0.008472
04:23:25|0.008468
04:23:27|0.008468
04:23:27|0.008468
04:23:29|0.008465
04:23:30|0.008465
04:23:31|0.008456
04:23:32|0.008457
04:23:33|0.008461
04:23:34|0.008461
04:23:35|0.008461
04:23:36|0.008467
04:23:38|0.008467
04:23:39|0.008467
04:23:40|0.008467
04:23:40|0.008467
04:23:41|0.008467
04:23:43|0.008467
04:23:44|0.008467
04:23:45|0.008478
04:23:46|0.00846
04:23:47|0.00846
04:23:48|0.008452
04:23:49|0.008452
04:23:50|0.008453
04:23:51|0.008453
04:23:52|0.008453
04:23:53|0.008453
04:23:54|0.008453
04:23:55|0.008453
04:23:55|0.008453
04:23:57|0.008453
04:23:57|0.008453
04:23:59|0.008453
04:24:00|0.008453
04:24:01|0.008453
04:24:02|0.008453
04:24:03|0.008453
04:24:05|0.008453
04:24:06|0.008453
04:24:07|0.008453
04:24:07|0.008453
04:24:09|0.00846
04:24:09|0.00846
04:24:10|0.00846
04:24:11|0.00846
04:24:13|0.008459
04:24:13|0.008459
04:24:15|0.00846
04:24:17|0.00846
04:24:17|0.008468
04:24:18|0.008478
04:24:19|0.008478
04:24:21|0.008478
04:24:22|0.008478
04:24:23|0.008478
04:24:24|0.008478
04:24:26|0.008451
04:24:26|0.008451
04:24:28|0.008451
04:24:29|0.008439
04:24:30|0.008439
04:24:31|0.008438
04:24:32|0.008438
04:24:33|0.008443
04:24:34|0.008443
04:24:35|0.008443
04:24:36|0.008443
04:24:37|0.008443
04:24:38|0.008443
04:24:39|0.008445
04:24:40|0.008445
04:24:41|0.008445
04:24:42|0.008445
04:24:44|0.008445
04:24:44|0.008445
04:24:45|0.008444
04:24:47|0.008444
04:24:47|0.008444
04:24:48|0.00844
04:24:50|0.008452
04:24:51|0.008452
04:24:52|0.008452
04:24:53|0.008452
04:24:54|0.008452
04:24:55|0.008452
04:24:56|0.008452
04:24:57|0.008453
04:24:58|0.008453
04:24:59|0.008453
04:25:00|0.00846
04:25:01|0.00846
04:25:02|0.00846
04:25:03|0.00846
04:25:04|0.008463
04:25:05|0.008463
04:25:06|0.008463
04:25:07|0.00846
04:25:08|0.00846
04:25:09|0.00846
04:25:10|0.008429
04:25:11|0.008429
04:25:12|0.008429
04:25:13|0.008408
04:25:15|0.008425
04:25:16|0.008424
04:25:17|0.008424
04:25:18|0.008424
04:25:20|0.008424
04:25:22|0.008428
04:25:22|0.008428
04:25:23|0.008428
04:25:25|0.008431
04:25:26|0.008431
04:25:27|0.008431
04:25:28|0.008431
04:25:29|0.008431
04:25:29|0.008431
04:25:30|0.008431
04:25:31|0.008431
04:25:32|0.008421
04:25:34|0.008421
04:25:34|0.008432
04:25:35|0.008432
04:25:37|0.008414
04:25:38|0.008414
04:25:38|0.008414
04:25:39|0.008404
04:25:40|0.008416
04:25:41|0.008416
04:25:43|0.008416
04:25:44|0.008402
04:25:44|0.008402
04:25:46|0.008405
04:25:46|0.008405
04:25:48|0.008405
04:25:50|0.008405
04:25:50|0.008397
04:25:51|0.008397
04:25:52|0.008397
04:25:53|0.008395
04:25:54|0.008395
04:25:55|0.008395
04:25:56|0.008395
04:25:58|0.008395
04:25:58|0.008395
04:26:00|0.008395
04:26:00|0.008395
04:26:02|0.008395
04:26:03|0.008376
04:26:03|0.008376
04:26:04|0.008371
04:26:06|0.008371
04:26:06|0.00838
04:26:08|0.00838
04:26:09|0.00838
04:26:10|0.00837
04:26:11|0.00837
04:26:12|0.008358
04:26:13|0.008358
04:26:15|0.008349
04:26:16|0.008349
04:26:17|0.008349
04:26:18|0.008328
04:26:19|0.008343
04:26:20|0.008352
04:26:21|0.008345
04:26:22|0.008345
04:26:23|0.008345
04:26:24|0.008345
04:26:26|0.008342
04:26:26|0.008342
04:26:27|0.008342
04:26:29|0.008342
04:26:30|0.008342
04:26:30|0.008345
04:26:31|0.008345
04:26:33|0.008336
04:26:33|0.008336
04:26:34|0.008336
04:26:36|0.008336
04:26:37|0.008359
04:26:37|0.008359
04:26:38|0.008359
04:26:40|0.008359
04:26:41|0.008359
04:26:42|0.008359
04:26:43|0.008359
04:26:44|0.00838
04:26:45|0.00838
04:26:46|0.0084
04:26:47|0.008406
04:26:48|0.008409
04:26:49|0.008409
04:26:50|0.008409
04:26:51|0.008409
04:26:53|0.008409
04:26:54|0.008409
04:26:54|0.0084
04:26:55|0.0084
04:26:56|0.0084
04:26:58|0.0084
04:26:58|0.008407
04:26:59|0.008407
04:27:01|0.008407
04:27:01|0.008407
04:27:02|0.008389
04:27:04|0.008392
04:27:05|0.008392
04:27:05|0.008392
04:27:06|0.008392
04:27:07|0.008392
04:27:08|0.008392
04:27:09|0.008392
04:27:10|0.008392
04:27:11|0.008392
04:27:12|0.008392
04:27:14|0.008392
04:27:14|0.008392
04:27:16|0.008392
04:27:18|0.008392
04:27:19|0.008388
04:27:20|0.008388
04:27:21|0.008388
04:27:22|0.008392
04:27:22|0.008398
04:27:24|0.008398
04:27:26|0.0084
04:27:27|0.008399
04:27:27|0.008399
04:27:29|0.008399
04:27:30|0.008399
04:27:31|0.008399
04:27:32|0.008399
04:27:33|0.008399
04:27:34|0.008399
04:27:36|0.008399
04:27:36|0.00839
04:27:38|0.00839
04:27:39|0.008392
04:27:40|0.008392
04:27:40|0.008392
04:27:41|0.008392
04:27:42|0.008392
04:27:43|0.008392
04:27:44|0.008392
04:27:46|0.008392
04:27:47|0.0084
04:27:48|0.008409
04:27:49|0.008409
04:27:49|0.008409
04:27:50|0.008409
04:27:52|0.008409
04:27:52|0.008404
04:27:53|0.008404
04:27:54|0.008404
04:27:56|0.008404
04:27:57|0.0084
04:27:57|0.008404
04:27:59|0.008404
04:28:00|0.008404
04:28:00|0.008404
04:28:02|0.008404
04:28:03|0.008404
04:28:04|0.008409
04:28:05|0.008409
04:28:06|0.008413
04:28:07|0.008413
04:28:08|0.008414
04:28:09|0.008414
04:28:09|0.008422
04:28:11|0.008422
04:28:12|0.008442
04:28:14|0.008442
04:28:14|0.008442
04:28:16|0.008442
04:28:18|0.008442
04:28:19|0.00844
04:28:20|0.00844
04:28:21|0.008433
04:28:22|0.008433
04:28:23|0.008433
04:28:24|0.008443
04:28:25|0.008447
04:28:26|0.008441
04:28:27|0.008448
04:28:28|0.008448
04:28:29|0.008443
04:28:30|0.008443
04:28:31|0.008443
04:28:32|0.008443
04:28:33|0.008443
04:28:34|0.008443
04:28:36|0.00844
04:28:36|0.00844
04:28:37|0.00844
04:28:39|0.008431
04:28:40|0.00846
04:28:42|0.008454
04:28:42|0.008454
04:28:43|0.008447
04:28:45|0.008447
04:28:45|0.008458
04:28:46|0.008448
04:28:47|0.008458
04:28:48|0.008458
04:28:50|0.008458
04:28:50|0.008458
04:28:51|0.008458
04:28:53|0.00846
04:28:53|0.00846
04:28:55|0.00846
04:28:56|0.00846
04:28:57|0.00846
04:28:58|0.00846
04:28:59|0.008445
04:29:00|0.008445
04:29:02|0.008479
04:29:02|0.008479
04:29:04|0.008479
04:29:04|0.008479
04:29:06|0.008479
04:29:07|0.008479
04:29:07|0.008452
04:29:08|0.008476
04:29:09|0.00848
04:29:11|0.00848
04:29:11|0.00848
04:29:12|0.008485
04:29:13|0.008499
04:29:14|0.008485
04:29:16|0.008485
04:29:17|0.0085
04:29:18|0.0085
04:29:20|0.0085
04:29:21|0.008488
04:29:21|0.008492
04:29:23|0.008492
04:29:24|0.008488
04:29:25|0.008488
04:29:26|0.008488
04:29:27|0.008488
04:29:29|0.008488
04:29:30|0.008488
04:29:31|0.008488
04:29:31|0.008488
04:29:33|0.008492
04:29:33|0.008488
04:29:35|0.008492
04:29:36|0.008492
04:29:36|0.008492
04:29:37|0.008495
04:29:38|0.008495
04:29:39|0.008495
04:29:41|0.008495
04:29:41|0.008495
04:29:42|0.008495
04:29:44|0.008488
04:29:45|0.008488
04:29:45|0.008488
04:29:47|0.008482
04:29:47|0.008482
04:29:48|0.0085
04:29:49|0.0085
04:29:50|0.0085
04:29:51|0.0085
04:29:53|0.00851
04:29:54|0.008496
04:29:55|0.00851
04:29:55|0.00851
04:29:56|0.008509
04:29:57|0.008512
04:29:58|0.008512
04:29:59|0.008512
04:30:00|0.008521
04:30:01|0.00851
04:30:02|0.00851
04:30:04|0.008527
04:30:05|0.008527
04:30:06|0.008536
04:30:07|0.008526
04:30:08|0.00855
04:30:09|0.008563
04:30:10|0.008571
04:30:11|0.008584
04:30:12|0.008572
04:30:13|0.008591
04:30:14|0.008599
04:30:15|0.00859
04:30:16|0.0086
04:30:17|0.00859
04:30:19|0.008599
04:30:20|0.008599
04:30:22|0.0086
04:30:23|0.0086
04:30:24|0.0086
04:30:25|0.00862
04:30:26|0.008619
04:30:27|0.008625
04:30:28|0.008625
04:30:29|0.008623
04:30:30|0.008608
04:30:31|0.008604
04:30:32|0.008616
04:30:33|0.008614
04:30:34|0.008625
04:30:35|0.008615
04:30:36|0.008625
04:30:37|0.008604
04:30:38|0.008633
04:30:39|0.008633
04:30:40|0.008623
04:30:41|0.008633
04:30:42|0.008628
04:30:43|0.008633
04:30:44|0.008625
04:30:45|0.008633
04:30:46|0.008633
04:30:47|0.008633
04:30:48|0.008633
04:30:49|0.008635
04:30:50|0.00866
04:30:51|0.008653
04:30:52|0.00864
04:30:53|0.008652
04:30:54|0.008648
04:30:55|0.008648
04:30:56|0.00864
04:30:57|0.008642
04:30:58|0.008642
04:31:00|0.008632
04:31:01|0.008642
04:31:01|0.008642
04:31:02|0.008642
04:31:04|0.008692
04:31:04|0.008683
04:31:05|0.008683
04:31:06|0.008692
04:31:08|0.008692
04:31:08|0.008692
04:31:10|0.008691
04:31:11|0.008683
04:31:13|0.008641
04:31:13|0.008638
04:31:15|0.0086
04:31:15|0.008584
04:31:16|0.008588
04:31:17|0.008608
04:31:18|0.008642
04:31:20|0.008644
04:31:21|0.008628
04:31:22|0.008632
04:31:24|0.008631
04:31:24|0.00862
04:31:25|0.00864
04:31:27|0.00864
04:31:28|0.00865
04:31:29|0.008639
04:31:30|0.0086
04:31:31|0.0086
04:31:32|0.0086
04:31:33|0.0086
04:31:34|0.0086
04:31:35|0.0086
04:31:36|0.0086
04:31:38|0.008599
04:31:38|0.008492
04:31:40|0.008474
04:31:40|0.008492
04:31:41|0.008492
04:31:43|0.008492
04:31:44|0.008488
04:31:44|0.008492
04:31:46|0.00849
04:31:47|0.008499
04:31:48|0.008492
04:31:49|0.0085
04:31:50|0.00849
04:31:51|0.008496
04:31:52|0.008496
04:31:53|0.008493
04:31:54|0.0085
04:31:55|0.0085
04:31:56|0.0085
04:31:57|0.0085
04:31:58|0.0085
04:31:59|0.008488
04:32:00|0.008492
04:32:01|0.008488
04:32:02|0.008499
04:32:03|0.008499
04:32:04|0.008492
04:32:05|0.008499
04:32:06|0.008492
04:32:07|0.008499
04:32:08|0.008499
04:32:09|0.008443
04:32:10|0.008452
04:32:11|0.00846
04:32:12|0.008488
04:32:13|0.008485
04:32:15|0.008481
04:32:15|0.008492
04:32:16|0.008492
04:32:17|0.008483
04:32:18|0.008464
04:32:20|0.008471
04:32:22|0.00848
04:32:22|0.008476
04:32:24|0.008476
04:32:26|0.008476
04:32:27|0.008498
04:32:28|0.008498
04:32:29|0.008499
04:32:29|0.008482
04:32:31|0.008499
04:32:31|0.008499
04:32:32|0.008499
04:32:34|0.008499
04:32:35|0.008496
04:32:36|0.0085
04:32:37|0.0085
04:32:37|0.0085
04:32:39|0.0085
04:32:40|0.0085
04:32:40|0.0085
04:32:42|0.0085
04:32:42|0.00849
04:32:44|0.008488
04:32:45|0.008493
04:32:45|0.008483
04:32:47|0.008483
04:32:48|0.00849
04:32:49|0.008499
04:32:49|0.008499
04:32:51|0.0085
04:32:52|0.008515
04:32:53|0.008512
04:32:54|0.008512
04:32:55|0.008502
04:32:55|0.008502
04:32:57|0.008516
04:32:58|0.008516
04:32:59|0.008521
04:32:59|0.008528
04:33:01|0.008528
04:33:02|0.008528
04:33:03|0.008528
04:33:04|0.008536
04:33:05|0.008539
04:33:06|0.008552
04:33:07|0.008556
04:33:08|0.008556
04:33:09|0.008556
04:33:10|0.008557
04:33:11|0.008557
04:33:12|0.008576
04:33:13|0.008576
04:33:14|0.008576
04:33:15|0.008585
04:33:17|0.008585
04:33:18|0.008585
04:33:18|0.008599
04:33:20|0.008599
04:33:21|0.008616
04:33:22|0.008616
04:33:24|0.008619
04:33:25|0.008636
04:33:26|0.00862
04:33:28|0.00863
04:33:29|0.008619
04:33:30|0.008616
04:33:31|0.00863
04:33:32|0.00863
04:33:33|0.00863
04:33:34|0.00863
04:33:35|0.00863
04:33:36|0.00863
04:33:38|0.008644
04:33:38|0.008644
04:33:39|0.008644
04:33:41|0.008644
04:33:42|0.008644
04:33:42|0.008644
04:33:43|0.008644
04:33:44|0.008644
04:33:46|0.008648
04:33:47|0.008644
04:33:48|0.008644
04:33:49|0.008648
04:33:50|0.008644
04:33:51|0.00865
04:33:52|0.008639
04:33:53|0.008639
04:33:55|0.008631
04:33:55|0.00863
04:33:56|0.00863
04:33:58|0.00863
04:33:58|0.00863
04:33:59|0.008619
04:34:01|0.00862
04:34:02|0.0086
04:34:03|0.008598
04:34:04|0.008571
04:34:04|0.008572
04:34:06|0.008572
04:34:06|0.008532
04:34:07|0.008528
04:34:08|0.008531
04:34:10|0.008531
04:34:11|0.008528
04:34:12|0.0085
04:34:12|0.00851
04:34:14|0.00852
04:34:15|0.008531
04:34:15|0.008525
04:34:17|0.008528
04:34:17|0.008532
04:34:19|0.008532
04:34:20|0.008532
04:34:20|0.008532
04:34:23|0.008532
04:34:24|0.008532
04:34:25|0.008532
04:34:25|0.008539
04:34:27|0.008539
04:34:29|0.008539
04:34:30|0.008539
04:34:31|0.008544
04:34:32|0.008544
04:34:33|0.008544
04:34:34|0.008544
04:34:35|0.008544
04:34:36|0.008544
04:34:37|0.008561
04:34:38|0.008578
04:34:39|0.008578
04:34:40|0.008592
04:34:41|0.008592
04:34:42|0.008609
04:34:43|0.008613
04:34:44|0.008611
04:34:45|0.008609
04:34:46|0.008584
04:34:48|0.008585
04:34:48|0.008585
04:34:49|0.008585
04:34:50|0.008603
04:34:51|0.008623
04:34:52|0.008623
04:34:53|0.008623
04:34:55|0.008636
04:34:55|0.008636
04:34:56|0.00863
04:34:57|0.008623
04:34:58|0.008623
04:34:59|0.008612
04:35:01|0.00863
04:35:01|0.008629
04:35:03|0.008632
04:35:04|0.008632
04:35:04|0.008632
04:35:05|0.008621
04:35:07|0.008621
04:35:07|0.008632
04:35:08|0.008632
04:35:09|0.008632
04:35:10|0.008616
04:35:11|0.008613
04:35:13|0.008607
04:35:13|0.008607
04:35:14|0.008609
04:35:15|0.008613
04:35:16|0.008613
04:35:17|0.008613
04:35:18|0.008613
04:35:19|0.008613
04:35:21|0.008613
04:35:21|0.008613
04:35:24|0.008609
04:35:25|0.0086
04:35:25|0.0086
04:35:27|0.0086
04:35:28|0.008599
04:35:30|0.008599
04:35:31|0.008609
04:35:32|0.008597
04:35:32|0.008597
04:35:34|0.008588
04:35:36|0.008599
04:35:37|0.0086
04:35:37|0.0086
04:35:39|0.0086
04:35:40|0.0086
04:35:40|0.0086
04:35:42|0.0086
04:35:42|0.0086
04:35:43|0.0086
04:35:45|0.0086
04:35:46|0.0086
04:35:46|0.008608
04:35:48|0.008601
04:35:48|0.008609
04:35:49|0.008601
04:35:50|0.008601
04:35:51|0.008609
04:35:52|0.008601
04:35:54|0.008601
04:35:55|0.008601
04:35:56|0.008601
04:35:56|0.008601
04:35:57|0.008601
04:35:58|0.008601
04:36:00|0.008601
04:36:00|0.008601
04:36:01|0.008616
04:36:02|0.008626
04:36:03|0.008616
04:36:05|0.008615
04:36:06|0.008615
04:36:07|0.008615
04:36:07|0.008626
04:36:08|0.008626
04:36:10|0.008626
04:36:11|0.008544
04:36:12|0.008514
04:36:13|0.008553
04:36:13|0.008553
04:36:16|0.008524
04:36:17|0.0085
04:36:17|0.008504
04:36:18|0.008544
04:36:20|0.008544
04:36:21|0.008552
04:36:22|0.008528
04:36:23|0.008544
04:36:24|0.008545
04:36:24|0.008545
04:36:27|0.008489
04:36:28|0.008489
04:36:29|0.008488
04:36:30|0.008492
04:36:31|0.008492
04:36:32|0.008496
04:36:34|0.008492
04:36:35|0.008492
04:36:35|0.008496
04:36:37|0.008496
04:36:38|0.008496
04:36:39|0.008496
04:36:40|0.008506
04:36:41|0.008506
04:36:43|0.008506
04:36:43|0.008508
04:36:45|0.008511
04:36:46|0.008511
04:36:47|0.0085
04:36:48|0.0085
04:36:49|0.008511
04:36:51|0.008511
04:36:52|0.0085
04:36:53|0.0085
04:36:53|0.0085
04:36:54|0.0085
04:36:56|0.008488
04:36:57|0.008488
04:36:58|0.008479
04:36:59|0.008479
04:37:00|0.008479
04:37:01|0.008478
04:37:02|0.008478
04:37:03|0.008478
04:37:04|0.008474
04:37:05|0.008474
04:37:06|0.008474
04:37:07|0.008474
04:37:08|0.00846
04:37:09|0.008474
04:37:10|0.008474
04:37:11|0.008474
04:37:12|0.008465
04:37:13|0.00846
04:37:15|0.00846
04:37:16|0.00846
04:37:17|0.00846
04:37:17|0.00846
04:37:19|0.00847
04:37:19|0.00847
04:37:21|0.00847
04:37:21|0.00847
04:37:22|0.00846
04:37:24|0.00845
04:37:25|0.00846
04:37:26|0.00846
04:37:27|0.008466
04:37:28|0.00846
04:37:29|0.00846
04:37:30|0.00846
04:37:31|0.00846
04:37:32|0.008466
04:37:33|0.008466
04:37:34|0.00847
04:37:35|0.00847
04:37:36|0.008476
04:37:37|0.008466
04:37:38|0.008475
04:37:40|0.00847
04:37:41|0.008464
04:37:42|0.00846
04:37:43|0.00846
04:37:43|0.00846
04:37:45|0.008471
04:37:46|0.008471
04:37:47|0.008471
04:37:48|0.008471
04:37:48|0.008475
04:37:50|0.008475
04:37:51|0.008475
04:37:52|0.008475
04:37:52|0.008471
04:37:54|0.008441
04:37:55|0.008441
04:37:55|0.008441
04:37:57|0.008441
04:37:58|0.008434
04:37:59|0.008441
04:38:00|0.008441
04:38:00|0.008433
04:38:02|0.008441
04:38:02|0.008441
04:38:04|0.008441
04:38:04|0.008432
04:38:06|0.008432
04:38:08|0.008439
04:38:09|0.008441
04:38:09|0.008441
04:38:10|0.008441
04:38:11|0.008441
04:38:13|0.008441
04:38:13|0.008432
04:38:15|0.008432
04:38:15|0.008432
04:38:17|0.008432
04:38:17|0.008439
04:38:19|0.008439
04:38:20|0.008439
04:38:21|0.008439
04:38:22|0.008432
04:38:22|0.008432
04:38:24|0.008438
04:38:25|0.008439
04:38:26|0.008439
04:38:28|0.008439
04:38:29|0.008439
04:38:29|0.008439
04:38:30|0.008439
04:38:32|0.008432
04:38:32|0.008436
04:38:34|0.008433
04:38:36|0.008419
04:38:36|0.008425
04:38:38|0.008425
04:38:38|0.008419
04:38:40|0.008419
04:38:41|0.008419
04:38:41|0.008417
04:38:43|0.00841
04:38:43|0.00841
04:38:44|0.00841
04:38:46|0.00841
04:38:46|0.0084
04:38:48|0.00841
04:38:49|0.00841
04:38:50|0.00841
04:38:51|0.00841
04:38:52|0.00841
04:38:53|0.008415
04:38:54|0.00841
04:38:55|0.00841
04:38:56|0.00841
04:38:58|0.00841
04:38:59|0.00841
04:38:59|0.00841
04:39:00|0.00841
04:39:01|0.0084
04:39:02|0.0084
04:39:04|0.0084
04:39:05|0.0084
04:39:05|0.008401
04:39:07|0.008401
04:39:08|0.008401
04:39:08|0.008401
04:39:09|0.008413
04:39:10|0.008401
04:39:11|0.008401
04:39:13|0.008402
04:39:13|0.008401
04:39:14|0.008401
04:39:16|0.0084
04:39:16|0.008413
04:39:17|0.008401
04:39:19|0.008401
04:39:20|0.0084
04:39:20|0.008401
04:39:22|0.008401
04:39:23|0.008401
04:39:23|0.008401
04:39:25|0.00841
04:39:25|0.008404
04:39:27|0.008404
04:39:29|0.008401
04:39:29|0.008401
04:39:31|0.008401
04:39:32|0.008401
04:39:33|0.008401
04:39:34|0.008413
04:39:35|0.008414
04:39:36|0.008414
04:39:37|0.008414
04:39:38|0.008413
04:39:39|0.008413
04:39:40|0.0084
04:39:41|0.0084
04:39:42|0.0084
04:39:43|0.008401
04:39:44|0.008401
04:39:45|0.008401
04:39:46|0.0084
04:39:48|0.008409
04:39:49|0.008409
04:39:50|0.008401
04:39:50|0.008401
04:39:51|0.008401
04:39:52|0.008401
04:39:53|0.008401
04:39:55|0.008401
04:39:56|0.008401
04:39:56|0.008401
04:39:58|0.008401
04:39:59|0.0084
04:40:00|0.0084
04:40:00|0.0084
04:40:01|0.0084
04:40:02|0.0084
04:40:03|0.0084
04:40:04|0.0084
04:40:05|0.0084
04:40:06|0.0084
04:40:07|0.0084
04:40:09|0.0084
04:40:09|0.0084
04:40:11|0.0084
04:40:11|0.0084
04:40:12|0.0084
04:40:13|0.0084
04:40:15|0.0084
04:40:15|0.0084
04:40:16|0.0084
04:40:18|0.0084
04:40:19|0.0084
04:40:20|0.0084
04:40:20|0.0084
04:40:22|0.0084
04:40:22|0.0084
04:40:24|0.008412
04:40:25|0.008412
04:40:26|0.008412
04:40:27|0.008412
04:40:28|0.008413
04:40:29|0.008413
04:40:31|0.008413
04:40:31|0.008413
04:40:32|0.008415
04:40:34|0.00841
04:40:35|0.008411
04:40:36|0.008412
04:40:38|0.008412
04:40:38|0.0084
04:40:39|0.0084
04:40:40|0.008407
04:40:41|0.008407
04:40:43|0.008407
04:40:43|0.008407
04:40:45|0.008407
04:40:46|0.008407
04:40:47|0.008407
04:40:48|0.008407
04:40:49|0.008407
04:40:50|0.008407
04:40:51|0.008407
04:40:52|0.008407
04:40:54|0.008407
04:40:54|0.008412
04:40:56|0.008412
04:40:56|0.008412
04:40:58|0.008412
04:40:58|0.008412
04:40:59|0.008412
04:41:00|0.008412
04:41:01|0.008412
04:41:02|0.008412
04:41:03|0.008412
04:41:05|0.008412
04:41:06|0.008412
04:41:06|0.008412
04:41:07|0.008412
04:41:08|0.008412
04:41:10|0.008412
04:41:11|0.008412
04:41:12|0.008412
04:41:13|0.008412
04:41:14|0.008412
04:41:15|0.008408
04:41:16|0.008408
04:41:17|0.008412
04:41:18|0.008412
04:41:19|0.008412
04:41:20|0.008412
04:41:21|0.008412
04:41:22|0.008412
04:41:23|0.008412
04:41:24|0.008412
04:41:25|0.008412
04:41:27|0.008412
04:41:28|0.008412
04:41:29|0.008412
04:41:31|0.008412
04:41:32|0.008412
04:41:34|0.008412
04:41:35|0.008412
04:41:36|0.008412
04:41:37|0.008412
04:41:38|0.008412
04:41:39|0.008412
04:41:40|0.008412
04:41:41|0.008412
04:41:42|0.008421
04:41:44|0.008421
04:41:45|0.008421
04:41:45|0.008423
04:41:46|0.008423
04:41:47|0.008423
04:41:49|0.008423
04:41:50|0.008423
04:41:51|0.008423
04:41:51|0.008423
04:41:53|0.008423
04:41:54|0.008423
04:41:55|0.008412
04:41:55|0.008412
04:41:56|0.008412
04:41:58|0.008412
04:41:59|0.008412
04:41:59|0.008412
04:42:01|0.008412
04:42:02|0.008412
04:42:03|0.008412
04:42:04|0.008412
04:42:05|0.008412
04:42:06|0.008412
04:42:07|0.008426
04:42:08|0.008419
04:42:09|0.008419
04:42:10|0.008426
04:42:11|0.008428
04:42:13|0.008428
04:42:13|0.008428
04:42:14|0.008428
04:42:15|0.008428
04:42:17|0.008432
04:42:17|0.008432
04:42:18|0.008423
04:42:20|0.008423
04:42:21|0.008423
04:42:22|0.008428
04:42:22|0.008428
04:42:24|0.008428
04:42:24|0.008428
04:42:25|0.008428
04:42:26|0.008428
04:42:29|0.00843
04:42:30|0.008437
04:42:31|0.008437
04:42:32|0.008437
04:42:33|0.008432
04:42:34|0.008432
04:42:35|0.008432
04:42:36|0.008432
04:42:36|0.008432
04:42:38|0.008432
04:42:38|0.008432
04:42:40|0.008432
04:42:41|0.008432
04:42:42|0.008432
04:42:43|0.008437
04:42:44|0.008437
04:42:44|0.008437
04:42:45|0.008437
04:42:47|0.008437
04:42:48|0.008437
04:42:48|0.008423
04:42:50|0.008423
04:42:51|0.008415
04:42:52|0.008412
04:42:53|0.008408
04:42:53|0.008407
04:42:55|0.008404
04:42:56|0.008404
04:42:57|0.008397
04:42:58|0.008397
04:42:59|0.0084
04:43:01|0.008389
04:43:01|0.008389
04:43:03|0.008389
04:43:03|0.008389
04:43:05|0.008389
04:43:05|0.008389
04:43:07|0.008389
04:43:08|0.008394
04:43:08|0.008404
04:43:09|0.0084
04:43:10|0.0084
04:43:12|0.0084
04:43:12|0.008389
04:43:14|0.008389
04:43:15|0.00839
04:43:15|0.008388
04:43:17|0.008388
04:43:18|0.008388
04:43:19|0.008376
04:43:19|0.008385
04:43:20|0.008387
04:43:21|0.008387
04:43:23|0.008387
04:43:24|0.008376
04:43:25|0.008375
04:43:26|0.008375
04:43:27|0.008375
04:43:28|0.008375
04:43:29|0.008364
04:43:30|0.008363
04:43:32|0.008363
04:43:33|0.008371
04:43:34|0.008363
04:43:35|0.008363
04:43:35|0.008363
04:43:36|0.008363
04:43:38|0.008363
04:43:38|0.008359
04:43:39|0.008359
04:43:41|0.008359
04:43:41|0.008359
04:43:43|0.008359
04:43:44|0.008359
04:43:45|0.008359
04:43:46|0.008359
04:43:47|0.008359
04:43:49|0.008359
04:43:49|0.008359
04:43:51|0.008359
04:43:52|0.008349
04:43:53|0.008349
04:43:54|0.008349
04:43:55|0.00835
04:43:56|0.00836
04:43:57|0.00835
04:43:58|0.00835
04:43:59|0.00835
04:44:00|0.00835
04:44:01|0.008342
04:44:02|0.008342
04:44:03|0.008341
04:44:04|0.008348
04:44:05|0.008349
04:44:06|0.008349
04:44:07|0.008349
04:44:08|0.008349
04:44:09|0.008349
04:44:10|0.008349
04:44:11|0.008335
04:44:12|0.008334
04:44:13|0.008334
04:44:14|0.008334
04:44:15|0.008334
04:44:16|0.00832
04:44:17|0.00832
04:44:18|0.00832
04:44:19|0.00832
04:44:20|0.00832
04:44:21|0.00832
04:44:22|0.008315
04:44:23|0.008315
04:44:24|0.008315
04:44:25|0.0083
04:44:26|0.0083
04:44:27|0.008301
04:44:29|0.0083
04:44:29|0.0083
04:44:30|0.0083
04:44:31|0.008298
04:44:33|0.008298
04:44:34|0.008297
04:44:35|0.008297
04:44:37|0.008297
04:44:38|0.008292
04:44:39|0.008292
04:44:39|0.008289
04:44:41|0.008292
04:44:42|0.008292
04:44:43|0.008292
04:44:44|0.008292
04:44:44|0.008292
04:44:47|0.008292
04:44:47|0.008297
04:44:48|0.008297
04:44:49|0.008297
04:44:50|0.008297
04:44:51|0.008292
04:44:52|0.008292
04:44:54|0.008292
04:44:55|0.008289
04:44:55|0.008289
04:44:56|0.008289
04:44:57|0.008297
04:44:59|0.008297
04:45:00|0.008297
04:45:01|0.008293
04:45:02|0.008293
04:45:02|0.008292
04:45:04|0.0083
04:45:05|0.008326
04:45:05|0.008334
04:45:07|0.008337
04:45:08|0.008337
04:45:09|0.00834
04:45:10|0.008341
04:45:11|0.008344
04:45:12|0.008347
04:45:13|0.008349
04:45:14|0.00834
04:45:15|0.008348
04:45:16|0.008339
04:45:17|0.008348
04:45:18|0.008348
04:45:19|0.008348
04:45:20|0.008396
04:45:21|0.008396
04:45:22|0.008396
04:45:23|0.008404
04:45:25|0.0084
04:45:25|0.00844
04:45:26|0.008435
04:45:27|0.008426
04:45:28|0.008426
04:45:29|0.008426
04:45:31|0.008426
04:45:32|0.008423
04:45:33|0.008416
04:45:35|0.008413
04:45:36|0.008418
04:45:37|0.008426
04:45:38|0.008426
04:45:39|0.008426
04:45:40|0.008426
04:45:41|0.008424
04:45:42|0.008419
04:45:43|0.008418
04:45:44|0.008416
04:45:45|0.008419
04:45:46|0.008417
04:45:47|0.008405
04:45:48|0.008415
04:45:49|0.008413
04:45:50|0.008412
04:45:51|0.0084
04:45:53|0.0084
04:45:54|0.0084
04:45:55|0.0084
04:45:56|0.0084
04:45:57|0.0084
04:45:58|0.0084
04:45:59|0.0084
04:46:00|0.008397
04:46:01|0.008397
04:46:02|0.008397
04:46:03|0.008397
04:46:04|0.008397
04:46:05|0.008397
04:46:06|0.0084
04:46:07|0.008397
04:46:08|0.008407
04:46:09|0.008407
04:46:10|0.008399
04:46:11|0.008399
04:46:12|0.008407
04:46:13|0.008407
04:46:14|0.008407
04:46:15|0.008407
04:46:16|0.008407
04:46:17|0.008407
04:46:18|0.008391
04:46:19|0.008391
04:46:20|0.008391
04:46:21|0.0084
04:46:22|0.0084
04:46:23|0.0084
04:46:25|0.0084
04:46:26|0.0084
04:46:27|0.008397
04:46:27|0.008392
04:46:29|0.008397
04:46:30|0.00838
04:46:30|0.008352
04:46:31|0.008356
04:46:32|0.008356
04:46:34|0.008356
04:46:36|0.008356
04:46:37|0.008356
04:46:38|0.008356
04:46:38|0.008356
04:46:39|0.008336
04:46:40|0.008336
04:46:42|0.008336
04:46:43|0.008329
04:46:44|0.008342
04:46:45|0.008342
04:46:45|0.008331
04:46:47|0.008331
04:46:47|0.008331
04:46:50|0.008329
04:46:51|0.008329
04:46:52|0.008336
04:46:54|0.008331
04:46:54|0.008343
04:46:55|0.008343
04:46:57|0.008343
04:46:58|0.00833
04:46:58|0.00833
04:47:00|0.00833
04:47:01|0.00833
04:47:02|0.00833
04:47:02|0.00833
04:47:04|0.00833
04:47:04|0.00833
04:47:06|0.00833
04:47:07|0.008356
04:47:08|0.008331
04:47:08|0.008331
04:47:10|0.008365
04:47:10|0.008365
04:47:12|0.008365
04:47:12|0.008365
04:47:13|0.008365
04:47:15|0.008366
04:47:16|0.008366
04:47:17|0.008366
04:47:18|0.008374
04:47:19|0.008374
04:47:20|0.008374
04:47:21|0.008401
04:47:22|0.008401
04:47:23|0.00838
04:47:24|0.008406
04:47:25|0.0084
04:47:26|0.008393
04:47:27|0.008393
04:47:28|0.008401
04:47:29|0.008405
04:47:30|0.008405
04:47:31|0.008405
04:47:32|0.008405
04:47:33|0.008404
04:47:35|0.008404
04:47:35|0.008404
04:47:38|0.008404
04:47:39|0.008404
04:47:39|0.008396
04:47:41|0.008396
04:47:41|0.008396
04:47:42|0.008396
04:47:44|0.008396
04:47:45|0.008396
04:47:46|0.008396
04:47:48|0.008396
04:47:48|0.008419
04:47:50|0.008419
04:47:51|0.008419
04:47:51|0.008419
04:47:52|0.008409
04:47:54|0.008409
04:47:55|0.008409
04:47:56|0.008409
04:47:57|0.008409
04:47:58|0.008409
04:47:59|0.00842
04:47:59|0.00841
04:48:01|0.00841
04:48:01|0.008408
04:48:02|0.008408
04:48:03|0.008408
04:48:05|0.00841
04:48:05|0.00841
04:48:06|0.008416
04:48:08|0.008416
04:48:08|0.008416
04:48:10|0.00841
04:48:11|0.00841
04:48:12|0.00841
04:48:13|0.00841
04:48:14|0.00841
04:48:15|0.00841
04:48:16|0.00841
04:48:17|0.00841
04:48:18|0.008422
04:48:19|0.008416
04:48:20|0.008416
04:48:21|0.008416
04:48:21|0.00843
04:48:22|0.00843
04:48:24|0.00843
04:48:25|0.00843
04:48:25|0.00843
04:48:27|0.00843
04:48:28|0.00843
04:48:28|0.008438
04:48:30|0.00845
04:48:31|0.00845
04:48:31|0.00845
04:48:33|0.00845
04:48:34|0.00845
04:48:35|0.008469
04:48:36|0.00846
04:48:37|0.008465
04:48:39|0.00848
04:48:39|0.00848
04:48:40|0.00848
04:48:41|0.008472
04:48:43|0.00848
04:48:44|0.008469
04:48:45|0.008469
04:48:46|0.008472
04:48:48|0.00848
04:48:48|0.00848
04:48:49|0.00848
04:48:50|0.008454
04:48:52|0.008464
04:48:53|0.008464
04:48:54|0.008464
04:48:55|0.008464
04:48:56|0.008464
04:48:57|0.008464
04:48:58|0.008464
04:48:59|0.008464
04:49:00|0.008464
04:49:01|0.008464
04:49:02|0.008464
04:49:03|0.008464
04:49:04|0.008464
04:49:05|0.008464
04:49:06|0.008414
04:49:07|0.008436
04:49:08|0.008432
04:49:09|0.008423
04:49:10|0.008423
04:49:12|0.00844
04:49:13|0.00844
04:49:14|0.00844
04:49:14|0.00844
04:49:15|0.00844
04:49:17|0.00844
04:49:17|0.00844
04:49:18|0.00844
04:49:19|0.00844
04:49:20|0.00844
04:49:21|0.00848
04:49:23|0.00848
04:49:23|0.008468
04:49:24|0.008468
04:49:26|0.008468
04:49:27|0.008472
04:49:28|0.008472
04:49:29|0.008472
04:49:30|0.008472
04:49:31|0.00848
04:49:32|0.00848
04:49:33|0.00848
04:49:34|0.00848
04:49:35|0.00848
04:49:36|0.008485
04:49:38|0.0085
04:49:39|0.0085
04:49:41|0.008492
04:49:42|0.008492
04:49:42|0.008492
04:49:43|0.008484
04:49:45|0.0085
04:49:45|0.0085
04:49:47|0.008488
04:49:48|0.008488
04:49:48|0.0085
04:49:50|0.008488
04:49:50|0.008488
04:49:51|0.00848
04:49:53|0.00848
04:49:53|0.008488
04:49:55|0.008481
04:49:56|0.008481
04:49:57|0.008481
04:49:58|0.008496
04:49:58|0.008496
04:50:00|0.008496
04:50:01|0.008496
04:50:02|0.008495
04:50:02|0.008495
04:50:04|0.008495
04:50:05|0.008495
04:50:06|0.008495
04:50:07|0.008495
04:50:08|0.008496
04:50:09|0.008496
04:50:10|0.008484
04:50:11|0.008496
04:50:12|0.008495
04:50:13|0.008496
04:50:14|0.008496
04:50:15|0.008485
04:50:16|0.008485
04:50:17|0.008485
04:50:18|0.008485
04:50:19|0.008485
04:50:20|0.008496
04:50:21|0.008486
04:50:22|0.008486
04:50:23|0.008486
04:50:24|0.008499
04:50:25|0.008499
04:50:26|0.008488
04:50:27|0.008488
04:50:28|0.008488
04:50:29|0.008488
04:50:30|0.008488
04:50:31|0.008488
04:50:32|0.008488
04:50:33|0.008488
04:50:34|0.008485
04:50:35|0.008485
04:50:36|0.008485
04:50:37|0.008485
04:50:39|0.008485
04:50:40|0.008485
04:50:41|0.008485
04:50:42|0.008485
04:50:43|0.008485
04:50:44|0.008488
04:50:45|0.008485
04:50:46|0.008485
04:50:47|0.008485
04:50:48|0.008477
04:50:49|0.008477
04:50:50|0.008472
04:50:51|0.008476
04:50:52|0.008476
04:50:53|0.008478
04:50:54|0.008478
04:50:55|0.008478
04:50:56|0.008475
04:50:57|0.008475
04:50:58|0.008475
04:50:59|0.008463
04:51:00|0.008463
04:51:01|0.008463
04:51:02|0.008463
04:51:03|0.008463
04:51:04|0.008463
04:51:05|0.008455
04:51:06|0.008454
04:51:08|0.00845
04:51:09|0.00845
04:51:10|0.00845
04:51:11|0.00845
04:51:12|0.00845
04:51:12|0.00845
04:51:13|0.00845
04:51:14|0.008455
04:51:16|0.008455
04:51:17|0.00845
04:51:17|0.008452
04:51:19|0.008452
04:51:20|0.008452
04:51:21|0.008452
04:51:22|0.008444
04:51:23|0.008455
04:51:23|0.008455
04:51:25|0.008456
04:51:26|0.008456
04:51:27|0.008456
04:51:28|0.008456
04:51:28|0.008456
04:51:30|0.008456
04:51:31|0.008456
04:51:31|0.008472
04:51:33|0.008472
04:51:34|0.008472
04:51:35|0.008472
04:51:36|0.008472
04:51:37|0.008472
04:51:38|0.008472
04:51:40|0.008485
04:51:41|0.008476
04:51:41|0.008476
04:51:43|0.008476
04:51:43|0.008484
04:51:45|0.008484
04:51:46|0.008484
04:51:47|0.008484
04:51:49|0.008484
04:51:50|0.008484
04:51:51|0.008484
04:51:52|0.008484
04:51:53|0.008478
04:51:54|0.008478
04:51:55|0.008478
04:51:56|0.008478
04:51:58|0.008478
04:51:59|0.008478
04:52:00|0.008478
04:52:00|0.008478
04:52:02|0.008478
04:52:02|0.008478
04:52:03|0.008485
04:52:04|0.008491
04:52:05|0.008495
04:52:07|0.008495
04:52:08|0.008495
04:52:09|0.008495
04:52:10|0.008495
04:52:11|0.008495
04:52:11|0.008495
04:52:13|0.008495
04:52:14|0.008495
04:52:15|0.008495
04:52:16|0.00848
04:52:17|0.008494
04:52:18|0.008494
04:52:19|0.008494
04:52:20|0.008494
04:52:21|0.008494
04:52:22|0.008495
04:52:23|0.008495
04:52:24|0.00848
04:52:25|0.00848
04:52:26|0.00848
04:52:27|0.008484
04:52:28|0.008484
04:52:29|0.008484
04:52:30|0.008495
04:52:31|0.008494
04:52:32|0.008499
04:52:33|0.0085
04:52:34|0.0085
04:52:35|0.0085
04:52:36|0.0085
04:52:37|0.0085
04:52:38|0.0085
04:52:39|0.008501
04:52:41|0.008501
04:52:41|0.008501
04:52:42|0.00848
04:52:44|0.008504
04:52:45|0.008504
04:52:47|0.008508
04:52:48|0.008508
04:52:48|0.00851
04:52:49|0.00851
04:52:50|0.008513
04:52:52|0.008513
04:52:53|0.008514
04:52:54|0.008514
04:52:54|0.008516
04:52:55|0.00852
04:52:57|0.00852
04:52:58|0.00852
04:52:59|0.008501
04:52:59|0.008516
04:53:01|0.008521
04:53:01|0.008531
04:53:03|0.008522
04:53:04|0.008536
04:53:04|0.008536
04:53:07|0.008524
04:53:07|0.008536
04:53:08|0.008527
04:53:09|0.008527
04:53:10|0.00855
04:53:12|0.00855
04:53:12|0.00855
04:53:13|0.008547
04:53:14|0.008547
04:53:16|0.00855
04:53:17|0.00855
04:53:17|0.00855
04:53:19|0.00855
04:53:20|0.00855
04:53:20|0.00855
04:53:22|0.00855
04:53:23|0.008558
04:53:24|0.008558
04:53:25|0.008569
04:53:26|0.008569
04:53:27|0.008569
04:53:27|0.00858
04:53:29|0.008548
04:53:29|0.00858
04:53:31|0.00858
04:53:32|0.00858
04:53:33|0.00858
04:53:34|0.00858
04:53:35|0.00858
04:53:36|0.008538
04:53:36|0.00854
04:53:38|0.00852
04:53:38|0.008544
04:53:40|0.008544
04:53:41|0.008535
04:53:41|0.00854
04:53:43|0.008536
04:53:44|0.008536
04:53:45|0.008536
04:53:46|0.008537
04:53:47|0.008557
04:53:48|0.008565
04:53:49|0.008565
04:53:51|0.008565
04:53:52|0.008565
04:53:53|0.008472
04:53:54|0.008476
04:53:55|0.008545
04:53:56|0.008532
04:53:58|0.008532
04:53:58|0.008524
04:54:00|0.008524
04:54:01|0.008524
04:54:01|0.008552
04:54:03|0.008566
04:54:04|0.008566
04:54:04|0.008566
04:54:05|0.008566
04:54:06|0.00858
04:54:07|0.00858
04:54:09|0.008567
04:54:09|0.008585
04:54:10|0.00858
04:54:12|0.00858
04:54:13|0.00859
04:54:14|0.00859
04:54:15|0.008589
04:54:16|0.00859
04:54:16|0.00859
04:54:18|0.00859
04:54:18|0.00859
04:54:20|0.008597
04:54:20|0.008599
04:54:21|0.008599
04:54:22|0.008586
04:54:24|0.008599
04:54:24|0.008599
04:54:26|0.008527
04:54:27|0.00852
04:54:27|0.008573
04:54:28|0.008573
04:54:29|0.008583
04:54:31|0.008581
04:54:32|0.008599
04:54:32|0.008601
04:54:33|0.008601
04:54:35|0.008592
04:54:35|0.008613
04:54:36|0.008621
04:54:38|0.008631
04:54:39|0.008631
04:54:40|0.008624
04:54:40|0.008605
04:54:42|0.008617
04:54:43|0.008617
04:54:44|0.008617
04:54:45|0.008617
04:54:46|0.008617
04:54:47|0.008617
04:54:48|0.008605
04:54:49|0.008617
04:54:50|0.008617
04:54:51|0.008617
04:54:53|0.008608
04:54:53|0.008601
04:54:54|0.008607
04:54:56|0.008607
04:54:57|0.008607
04:54:58|0.008607
04:54:58|0.008607
04:55:00|0.008588
04:55:00|0.008588
04:55:01|0.008588
04:55:02|0.008607
04:55:03|0.008607
04:55:04|0.008607
04:55:05|0.008607
04:55:07|0.00861
04:55:08|0.008617
04:55:09|0.008631
04:55:09|0.008612
04:55:10|0.008596
04:55:11|0.008635
04:55:13|0.008637
04:55:14|0.008637
04:55:14|0.008637
04:55:15|0.008637
04:55:16|0.008637
04:55:18|0.008637
04:55:19|0.008622
04:55:19|0.008638
04:55:20|0.008629
04:55:21|0.00862
04:55:22|0.00863
04:55:23|0.00863
04:55:24|0.008625
04:55:25|0.00864
04:55:27|0.00862
04:55:27|0.00862
04:55:29|0.00862
04:55:30|0.00864
04:55:30|0.008651
04:55:32|0.008655
04:55:32|0.008641
04:55:34|0.008658
04:55:35|0.008661
04:55:36|0.008661
04:55:36|0.008661
04:55:37|0.008663
04:55:38|0.008656
04:55:39|0.008678
04:55:40|0.008662
04:55:42|0.008678
04:55:43|0.00869
04:55:45|0.008692
04:55:46|0.008692
04:55:47|0.008692
04:55:48|0.0087
04:55:49|0.008685
04:55:50|0.008684
04:55:51|0.008672
04:55:52|0.008687
04:55:53|0.008672
04:55:54|0.008677
04:55:55|0.008684
04:55:56|0.008684
04:55:57|0.00869
04:55:58|0.00869
04:55:59|0.008696
04:56:00|0.008696
04:56:01|0.008696
04:56:03|0.00872
04:56:03|0.008712
04:56:04|0.008708
04:56:06|0.0087
04:56:06|0.00869
04:56:07|0.00869
04:56:08|0.008681
04:56:10|0.008672
04:56:10|0.008673
04:56:11|0.008669
04:56:13|0.008676
04:56:14|0.0087
04:56:14|0.008722
04:56:15|0.008716
04:56:17|0.008722
04:56:17|0.008722
04:56:18|0.008722
04:56:20|0.0087
04:56:20|0.008676
04:56:21|0.008651
04:56:22|0.008652
04:56:23|0.008669
04:56:24|0.008654
04:56:25|0.008665
04:56:27|0.008692
04:56:27|0.008692
04:56:28|0.008733
04:56:30|0.00868
04:56:30|0.008704
04:56:31|0.008701
04:56:33|0.00869
04:56:34|0.00869
04:56:35|0.008696
04:56:36|0.008696
04:56:37|0.008684
04:56:37|0.008684
04:56:38|0.008696
04:56:39|0.00869
04:56:40|0.00871
04:56:42|0.0087
04:56:43|0.00868
04:56:44|0.008684
04:56:46|0.008696
04:56:47|0.008693
04:56:48|0.008693
04:56:49|0.00873
04:56:49|0.0087
04:56:51|0.008648
04:56:52|0.008644
04:56:52|0.008646
04:56:54|0.008709
04:56:55|0.008725
04:56:55|0.008746
04:56:56|0.00873
04:56:57|0.008748
04:56:59|0.00873
04:56:59|0.008746
04:57:01|0.008746
04:57:01|0.008746
04:57:02|0.008746
04:57:04|0.008746
04:57:05|0.008745
04:57:06|0.008682
04:57:07|0.008728
04:57:08|0.008707
04:57:09|0.00868
04:57:10|0.00868
04:57:11|0.00868
04:57:12|0.008689
04:57:13|0.008689
04:57:15|0.008684
04:57:16|0.008684
04:57:17|0.008684
04:57:17|0.008684
04:57:18|0.008684
04:57:19|0.008683
04:57:20|0.008683
04:57:22|0.008683
04:57:23|0.008687
04:57:23|0.008687
04:57:25|0.008687
04:57:26|0.008691
04:57:26|0.008691
04:57:28|0.0087
04:57:28|0.0087
04:57:29|0.0087
04:57:31|0.0087
04:57:32|0.0087
04:57:33|0.0087
04:57:33|0.008689
04:57:35|0.008684
04:57:36|0.008708
04:57:37|0.008716
04:57:38|0.00872
04:57:38|0.00872
04:57:39|0.00872
04:57:41|0.00872
04:57:42|0.00872
04:57:43|0.008723
04:57:44|0.008746
04:57:44|0.008724
04:57:47|0.008724
04:57:48|0.008724
04:57:49|0.00875
04:57:50|0.008751
04:57:51|0.008749
04:57:52|0.008749
04:57:53|0.00877
04:57:54|0.00877
04:57:55|0.008773
04:57:56|0.008764
04:57:57|0.008749
04:57:58|0.008765
04:57:59|0.008752
04:58:00|0.008765
04:58:01|0.0088
04:58:02|0.008776
04:58:04|0.008777
04:58:04|0.008792
04:58:06|0.008777
04:58:07|0.008791
04:58:08|0.008792
04:58:09|0.008812
04:58:10|0.008822
04:58:11|0.008829
04:58:11|0.008808
04:58:13|0.00885
04:58:14|0.008828
04:58:14|0.008832
04:58:16|0.008812
04:58:17|0.008849
04:58:17|0.008849
04:58:18|0.00885
04:58:19|0.008856
04:58:20|0.008865
04:58:21|0.008861
04:58:23|0.008871
04:58:24|0.008865
04:58:25|0.008869
04:58:25|0.008869
04:58:27|0.008868
04:58:27|0.00889
04:58:29|0.008898
04:58:29|0.0089
04:58:31|0.008886
04:58:31|0.008881
04:58:32|0.008888
04:58:33|0.008874
04:58:34|0.008888
04:58:36|0.008888
04:58:36|0.008888
04:58:38|0.008888
04:58:39|0.008874
04:58:40|0.008875
04:58:41|0.008888
04:58:42|0.008872
04:58:43|0.008888
04:58:44|0.008888
04:58:45|0.00888
04:58:47|0.008878
04:58:47|0.008876
04:58:49|0.008877
04:58:50|0.008874
04:58:52|0.008857
04:58:53|0.008874
04:58:54|0.008861
04:58:56|0.008853
04:58:57|0.008858
04:58:58|0.008857
04:58:59|0.008846
04:58:59|0.008852
04:59:01|0.008836
04:59:02|0.00888
04:59:02|0.008862
04:59:03|0.008886
04:59:05|0.008888
04:59:05|0.008862
04:59:06|0.008862
04:59:08|0.008887
04:59:08|0.008887
04:59:10|0.008887
04:59:11|0.008887
04:59:12|0.008888
04:59:13|0.008868
04:59:14|0.008864
04:59:15|0.008864
04:59:16|0.008884
04:59:17|0.008888
04:59:17|0.008868
04:59:19|0.008869
04:59:20|0.008869
04:59:21|0.00889
04:59:22|0.008898
04:59:23|0.008899
04:59:23|0.0089
04:59:25|0.008918
04:59:26|0.008907
04:59:27|0.008915
04:59:27|0.0089
04:59:29|0.008893
04:59:30|0.008894
04:59:31|0.00891
04:59:31|0.008973
04:59:33|0.008957
04:59:33|0.008956
04:59:34|0.00899
04:59:37|0.008952
04:59:38|0.008987
04:59:39|0.008962
04:59:39|0.008959
04:59:40|0.008929
04:59:42|0.008937
04:59:43|0.008933
04:59:43|0.008933
04:59:44|0.008916
04:59:45|0.008759
04:59:47|0.008776
04:59:49|0.008798
04:59:50|0.008816
04:59:51|0.008801
04:59:53|0.008817
04:59:54|0.008816
04:59:54|0.008824
04:59:56|0.008818
04:59:57|0.008803
04:59:58|0.008829
04:59:59|0.008861
05:00:00|0.008865
05:00:01|0.008798
05:00:01|0.008732
05:00:02|0.008743
05:00:04|0.008728
05:00:05|0.008743
05:00:06|0.008743
05:00:07|0.008872
05:00:09|0.008868
05:00:09|0.0088
05:00:10|0.008808
05:00:12|0.00886
05:00:12|0.008845
05:00:13|0.00882
05:00:14|0.008828
05:00:16|0.008816
05:00:17|0.008828
05:00:18|0.008828
05:00:19|0.008847
05:00:20|0.008828
05:00:20|0.008828
05:00:22|0.008828
05:00:22|0.008836
05:00:24|0.008841
05:00:24|0.008841
05:00:25|0.008833
05:00:26|0.008833
05:00:27|0.008824
05:00:28|0.008824
05:00:29|0.008824
05:00:30|0.008828
05:00:31|0.008799
05:00:32|0.008799
05:00:33|0.008781
05:00:35|0.008781
05:00:36|0.008796
05:00:36|0.008795
05:00:37|0.008767
05:00:39|0.008753
05:00:39|0.008776
05:00:40|0.008755
05:00:41|0.008755
05:00:42|0.008755
05:00:43|0.008767
05:00:45|0.008776
05:00:45|0.008788
05:00:47|0.008772
05:00:47|0.008772
05:00:49|0.008767
05:00:51|0.008767
05:00:52|0.00875
05:00:53|0.008759
05:00:54|0.008759
05:00:55|0.008759
05:00:55|0.008759
05:00:57|0.008767
05:00:58|0.008767
05:00:59|0.008767
05:00:59|0.008767
05:01:00|0.00875
05:01:01|0.008752
05:01:03|0.00875
05:01:05|0.00875
05:01:05|0.008752
05:01:07|0.00875
05:01:08|0.00875
05:01:08|0.00875
05:01:10|0.008752
05:01:10|0.008752
05:01:11|0.00875
05:01:12|0.00875
05:01:14|0.008752
05:01:15|0.00875
05:01:15|0.00875
05:01:16|0.00875
05:01:18|0.008752
05:01:18|0.00875
05:01:19|0.00875
05:01:21|0.008752
05:01:22|0.008752
05:01:23|0.008552
05:01:24|0.008529
05:01:25|0.008535
05:01:25|0.008522
05:01:26|0.008475
05:01:27|0.008496
05:01:29|0.00852
05:01:29|0.008532
05:01:31|0.008511
05:01:32|0.008432
05:01:32|0.008404
05:01:33|0.008365
05:01:34|0.008412
05:01:36|0.008416
05:01:36|0.008432
05:01:37|0.008432
05:01:38|0.008432
05:01:39|0.008443
05:01:41|0.008436
05:01:42|0.00844
05:01:42|0.00846
05:01:44|0.008472
05:01:44|0.008479
05:01:45|0.008496
05:01:46|0.008476
05:01:47|0.008472
05:01:48|0.00848
05:01:49|0.008482
05:01:52|0.008488
05:01:53|0.008488
05:01:54|0.008476
05:01:55|0.00848
05:01:56|0.008473
05:01:57|0.008401
05:01:58|0.008431
05:01:59|0.008444
05:02:00|0.008448
05:02:01|0.0084
05:02:02|0.008416
05:02:03|0.008412
05:02:04|0.008428
05:02:05|0.008448
05:02:06|0.008473
05:02:07|0.008474
05:02:08|0.008474
05:02:09|0.008473
05:02:11|0.008452
05:02:11|0.008452
05:02:13|0.008487
05:02:13|0.00848
05:02:15|0.008487
05:02:16|0.008487
05:02:17|0.008488
05:02:17|0.008488
05:02:19|0.008476
05:02:19|0.008487
05:02:21|0.008487
05:02:22|0.008487
05:02:23|0.008487
05:02:24|0.008487
05:02:25|0.008487
05:02:27|0.008488
05:02:28|0.008488
05:02:28|0.008487
05:02:29|0.008488
05:02:30|0.008488
05:02:32|0.008488
05:02:33|0.008492
05:02:34|0.008492
05:02:35|0.008492
05:02:36|0.008492
05:02:37|0.008499
05:02:37|0.008499
05:02:38|0.008509
05:02:39|0.008509
05:02:40|0.008509
05:02:42|0.008509
05:02:43|0.008539
05:02:44|0.008515
05:02:46|0.008512
05:02:46|0.008527
05:02:47|0.008532
05:02:49|0.008532
05:02:50|0.008572
05:02:52|0.008572
05:02:52|0.008577
05:02:53|0.008575
05:02:54|0.008576
05:02:55|0.008568
05:02:56|0.008568
05:02:58|0.008568
05:02:58|0.008577
05:03:00|0.008561
05:03:00|0.00856
05:03:01|0.00856
05:03:02|0.008597
05:03:04|0.008581
05:03:05|0.008581
05:03:05|0.008582
05:03:06|0.008582
05:03:07|0.008591
05:03:08|0.008596
05:03:09|0.008597
05:03:10|0.008597
05:03:11|0.0086
05:03:13|0.0086
05:03:13|0.0086
05:03:15|0.008597
05:03:15|0.008589
05:03:16|0.008596
05:03:18|0.008596
05:03:18|0.008501
05:03:20|0.008536
05:03:20|0.008501
05:03:21|0.0085
05:03:22|0.008501
05:03:23|0.008512
05:03:25|0.00852
05:03:26|0.008533
05:03:27|0.008536
05:03:27|0.008536
05:03:29|0.008536
05:03:30|0.008536
05:03:31|0.008564
05:03:32|0.008564
05:03:33|0.00855
05:03:34|0.00855
05:03:34|0.008549
05:03:35|0.008544
05:03:37|0.00855
05:03:37|0.00855
05:03:38|0.00855
05:03:40|0.008563
05:03:40|0.008563
05:03:42|0.008563
05:03:42|0.008563
05:03:44|0.008563
05:03:44|0.008563
05:03:46|0.008563
05:03:47|0.008573
05:03:48|0.008578
05:03:49|0.008578
05:03:50|0.008578
05:03:51|0.008578
05:03:53|0.008578
05:03:54|0.008584
05:03:55|0.008536
05:03:55|0.008536
05:03:57|0.008544
05:03:58|0.008544
05:03:59|0.008544
05:04:00|0.008544
05:04:01|0.008544
05:04:02|0.008524
05:04:03|0.008524
05:04:04|0.0085
05:04:06|0.0085
05:04:06|0.0085
05:04:08|0.0085
05:04:08|0.0085
05:04:10|0.0085
05:04:11|0.0085
05:04:12|0.0085
05:04:13|0.008512
05:04:14|0.008516
05:04:15|0.0085
05:04:15|0.008512
05:04:16|0.008499
05:04:18|0.008499
05:04:19|0.008499
05:04:19|0.008499
05:04:21|0.008499
05:04:23|0.008495
05:04:23|0.00848
05:04:24|0.008487
05:04:26|0.008468
05:04:26|0.008468
05:04:28|0.008468
05:04:28|0.00848
05:04:30|0.00848
05:04:31|0.008447
05:04:33|0.008425
05:04:33|0.008425
05:04:34|0.008424
05:04:36|0.008419
05:04:37|0.008412
05:04:37|0.008412
05:04:38|0.008422
05:04:39|0.008419
05:04:40|0.008432
05:04:42|0.008432
05:04:43|0.008452
05:04:44|0.008452
05:04:45|0.008452
05:04:46|0.008452
05:04:47|0.008441
05:04:48|0.008441
05:04:49|0.00844
05:04:50|0.00844
05:04:51|0.008464
05:04:53|0.008486
05:04:54|0.008472
05:04:56|0.008472
05:04:57|0.00846
05:04:58|0.008483
05:04:58|0.008485
05:05:00|0.008485
05:05:01|0.0085
05:05:03|0.008472
05:05:03|0.008472
05:05:05|0.008472
05:05:05|0.008483
05:05:06|0.008483
05:05:07|0.008483
05:05:08|0.008483
05:05:09|0.008483
05:05:10|0.008472
05:05:11|0.008472
05:05:12|0.008472
05:05:13|0.008472
05:05:15|0.008472
05:05:15|0.008468
05:05:16|0.008472
05:05:18|0.008472
05:05:18|0.008472
05:05:20|0.008472
05:05:20|0.008483
05:05:21|0.008472
05:05:22|0.008472
05:05:24|0.008472
05:05:24|0.008472
05:05:25|0.008472
05:05:26|0.008472
05:05:27|0.008483
05:05:28|0.008483
05:05:30|0.008483
05:05:30|0.008486
05:05:32|0.008486
05:05:33|0.008486
05:05:34|0.008486
05:05:35|0.008486
05:05:35|0.008486
05:05:36|0.008486
05:05:37|0.0085
05:05:39|0.0085
05:05:40|0.0085
05:05:41|0.0085
05:05:41|0.0085
05:05:43|0.0085
05:05:44|0.0085
05:05:45|0.008505
05:05:46|0.008506
05:05:47|0.008506
05:05:48|0.008506
05:05:49|0.008514
05:05:50|0.008509
05:05:51|0.008509
05:05:52|0.00854
05:05:53|0.00854
05:05:55|0.00854
05:05:56|0.00854
05:05:57|0.00854
05:05:58|0.00854
05:05:59|0.00854
05:06:00|0.00854
05:06:02|0.00854
05:06:03|0.00854
05:06:03|0.00854
05:06:05|0.008515
05:06:05|0.008515
05:06:06|0.008533
05:06:08|0.008533
05:06:09|0.008512
05:06:10|0.008512
05:06:10|0.008539
05:06:12|0.008539
05:06:13|0.008539
05:06:14|0.008522
05:06:15|0.008539
05:06:16|0.008539
05:06:18|0.008539
05:06:19|0.008539
05:06:19|0.008539
05:06:20|0.008523
05:06:21|0.008521
05:06:22|0.008521
05:06:24|0.008521
05:06:24|0.008521
05:06:26|0.008521
05:06:26|0.008521
05:06:27|0.008504
05:06:28|0.008517
05:06:30|0.008517
05:06:31|0.008517
05:06:31|0.008517
05:06:33|0.008517
05:06:34|0.008517
05:06:35|0.008512
05:06:36|0.008512
05:06:37|0.008512
05:06:38|0.008512
05:06:38|0.008512
05:06:40|0.008512
05:06:40|0.0085
05:06:42|0.008516
05:06:43|0.008516
05:06:43|0.0085
05:06:45|0.0085
05:06:46|0.008523
05:06:47|0.0085
05:06:48|0.0085
05:06:49|0.0085
05:06:50|0.0085
05:06:51|0.0085
05:06:52|0.0085
05:06:52|0.0085
05:06:55|0.008488
05:06:55|0.008488
05:06:56|0.008488
05:06:58|0.008488
05:06:59|0.008488
05:07:00|0.008488
05:07:00|0.008488
05:07:02|0.008488
05:07:02|0.008488
05:07:04|0.008488
05:07:04|0.008488
05:07:05|0.008488
05:07:07|0.008488
05:07:08|0.0085
05:07:08|0.0085
05:07:10|0.0085
05:07:11|0.0085
05:07:12|0.0085
05:07:13|0.008488
05:07:14|0.0085
05:07:15|0.0085
05:07:16|0.0085
05:07:17|0.0085
05:07:18|0.0085
05:07:19|0.008503
05:07:20|0.008503
05:07:21|0.008504
05:07:22|0.008504
05:07:23|0.008504
05:07:24|0.0085
05:07:25|0.008486
05:07:26|0.008483
05:07:27|0.008483
05:07:28|0.008488
05:07:29|0.008488
05:07:30|0.008483
05:07:31|0.008483
05:07:32|0.008483
05:07:33|0.008478
05:07:34|0.008488
05:07:35|0.008472
05:07:36|0.008488
05:07:37|0.008488
05:07:38|0.008488
05:07:39|0.008472
05:07:40|0.008472
05:07:42|0.008472
05:07:42|0.008488
05:07:43|0.008488
05:07:45|0.008488
05:07:45|0.008488
05:07:46|0.008488
05:07:47|0.008488
05:07:48|0.008488
05:07:50|0.00848
05:07:50|0.00848
05:07:52|0.008476
05:07:52|0.008476
05:07:53|0.008476
05:07:56|0.008476
05:07:56|0.008472
05:07:57|0.008472
05:07:58|0.008472
05:07:59|0.008472
05:08:00|0.008472
05:08:01|0.008472
05:08:03|0.008472
05:08:04|0.008472
05:08:05|0.008472
05:08:05|0.008472
05:08:07|0.008472
05:08:08|0.008473
05:08:09|0.00847
05:08:09|0.00847
05:08:11|0.00847
05:08:13|0.00847
05:08:14|0.00847
05:08:14|0.00847
05:08:15|0.00847
05:08:16|0.008468
05:08:18|0.008468
05:08:19|0.008468
05:08:19|0.008468
05:08:20|0.008465
05:08:21|0.008465
05:08:23|0.00846
05:08:24|0.00847
05:08:25|0.00847
05:08:26|0.00847
05:08:27|0.00847
05:08:27|0.00847
05:08:29|0.00847
05:08:30|0.00847
05:08:31|0.00847
05:08:32|0.00847
05:08:33|0.00847
05:08:34|0.00847
05:08:35|0.00844
05:08:36|0.008447
05:08:37|0.008447
05:08:38|0.008447
05:08:39|0.008447
05:08:40|0.00844
05:08:41|0.00844
05:08:42|0.00844
05:08:43|0.00844
05:08:44|0.008432
05:08:45|0.008432
05:08:46|0.008432
05:08:47|0.008432
05:08:48|0.008448
05:08:49|0.008448
05:08:50|0.008448
05:08:51|0.008456
05:08:52|0.008456
05:08:53|0.008456
05:08:54|0.008456
05:08:55|0.008456
05:08:57|0.008456
05:08:57|0.008456
05:08:58|0.008464
05:08:59|0.008466
05:09:03|0.008474
05:09:04|0.008474
05:09:06|0.008469
05:09:06|0.008494
05:09:08|0.008484
05:09:09|0.008484
05:09:10|0.008484
05:09:10|0.0085
05:09:11|0.0085
05:09:13|0.0085
05:09:14|0.008499
05:09:15|0.008499
05:09:15|0.008506
05:09:16|0.008506
05:09:17|0.008506
05:09:18|0.008509
05:09:19|0.008509
05:09:20|0.008521
05:09:21|0.008524
05:09:22|0.008524
05:09:23|0.008524
05:09:25|0.008524
05:09:26|0.008523
05:09:26|0.008531
05:09:27|0.008531
05:09:29|0.008517
05:09:29|0.008517
05:09:30|0.008528
05:09:32|0.008528
05:09:32|0.008534
05:09:33|0.008534
05:09:35|0.008534
05:09:35|0.008534
05:09:37|0.008524
05:09:37|0.00854
05:09:38|0.00854
05:09:39|0.00854
05:09:40|0.008547
05:09:41|0.008547
05:09:42|0.008547
05:09:43|0.008547
05:09:44|0.008547
05:09:45|0.008547
05:09:46|0.008547
05:09:48|0.008547
05:09:48|0.008547
05:09:49|0.008547
05:09:50|0.00855
05:09:51|0.00855
05:09:52|0.008561
05:09:54|0.008561
05:09:54|0.008561
05:09:55|0.008559
05:09:57|0.008559
05:09:59|0.008559
05:09:59|0.008559
05:10:02|0.008559
05:10:03|0.008548
05:10:04|0.008548
05:10:05|0.008514
05:10:07|0.008514
05:10:07|0.008505
05:10:08|0.008505
05:10:09|0.008505
05:10:10|0.008516
05:10:11|0.008516
05:10:12|0.008516
05:10:13|0.008508
05:10:15|0.008508
05:10:15|0.008512
05:10:16|0.008524
05:10:18|0.008524
05:10:18|0.008524
05:10:19|0.008524
05:10:20|0.008516
05:10:21|0.008516
05:10:23|0.008516
05:10:23|0.008516
05:10:24|0.008498
05:10:26|0.008503
05:10:26|0.008488
05:10:27|0.008501
05:10:29|0.008501
05:10:29|0.008501
05:10:30|0.008501
05:10:31|0.008498
05:10:33|0.008498
05:10:33|0.008498
05:10:34|0.008498
05:10:36|0.008498
05:10:37|0.008498
05:10:37|0.008498
05:10:38|0.008498
05:10:40|0.008498
05:10:40|0.008498
05:10:42|0.008501
05:10:42|0.008501
05:10:44|0.008492
05:10:46|0.008492
05:10:46|0.008488
05:10:47|0.008488
05:10:48|0.008492
05:10:49|0.008492
05:10:50|0.0085
05:10:52|0.0085
05:10:53|0.008484
05:10:53|0.008484
05:10:54|0.008484
05:10:55|0.008484
05:10:56|0.0085
05:10:57|0.0085
05:10:59|0.0085
05:11:00|0.008484
05:11:02|0.008484
05:11:03|0.008484
05:11:03|0.0085
05:11:05|0.008485
05:11:06|0.008484
05:11:07|0.00848
05:11:08|0.00848
05:11:09|0.008485
05:11:10|0.008485
05:11:11|0.008485
05:11:12|0.0085
05:11:13|0.008499
05:11:14|0.008499
05:11:15|0.008499
05:11:16|0.008501
05:11:17|0.008501
05:11:19|0.008505
05:11:20|0.008532
05:11:20|0.008532
05:11:21|0.00854
05:11:22|0.00854
05:11:23|0.008548
05:11:24|0.008548
05:11:26|0.008532
05:11:26|0.008532
05:11:27|0.008532
05:11:29|0.008532
05:11:29|0.008532
05:11:30|0.008524
05:11:31|0.008524
05:11:33|0.008524
05:11:34|0.008528
05:11:35|0.008528
05:11:35|0.008528
05:11:37|0.008512
05:11:38|0.008512
05:11:39|0.008509
05:11:40|0.008509
05:11:41|0.008509
05:11:42|0.008509
05:11:43|0.008527
05:11:44|0.008527
05:11:45|0.008513
05:11:46|0.008527
05:11:47|0.008527
05:11:48|0.008527
05:11:49|0.008527
05:11:50|0.008527
05:11:51|0.008528
05:11:52|0.008527
05:11:53|0.008527
05:11:54|0.008527
05:11:55|0.008527
05:11:56|0.008527
05:11:57|0.008527
05:11:58|0.008527
05:12:00|0.008526
05:12:00|0.008512
05:12:02|0.008512
05:12:03|0.008512
05:12:04|0.008512
05:12:05|0.008508
05:12:07|0.00848
05:12:08|0.00848
05:12:09|0.00848
05:12:09|0.00848
05:12:11|0.00848
05:12:12|0.008504
05:12:12|0.008511
05:12:14|0.008511
05:12:15|0.008511
05:12:16|0.0085
05:12:17|0.0085
05:12:18|0.00851
05:12:19|0.00851
05:12:20|0.00851
05:12:21|0.00851
05:12:22|0.00851
05:12:22|0.00851
05:12:24|0.008492
05:12:25|0.008492
05:12:26|0.008489
05:12:27|0.008505
05:12:28|0.008505
05:12:30|0.008505
05:12:30|0.008512
05:12:32|0.008489
05:12:32|0.008478
05:12:33|0.008496
05:12:35|0.008496
05:12:36|0.0085
05:12:36|0.0085
05:12:38|0.0085
05:12:39|0.0085
05:12:40|0.0085
05:12:40|0.0085
05:12:42|0.0085
05:12:42|0.0085
05:12:44|0.008496
05:12:44|0.008496
05:12:45|0.008527
05:12:47|0.008527
05:12:48|0.008516
05:12:49|0.008512
05:12:50|0.008516
05:12:51|0.008516
05:12:51|0.008516
05:12:53|0.008516
05:12:54|0.008516
05:12:54|0.008515
05:12:56|0.008515
05:12:57|0.008515
05:12:58|0.008515
05:12:59|0.008515
05:13:01|0.008515
05:13:01|0.008508
05:13:02|0.008508
05:13:03|0.008508
05:13:05|0.008515
05:13:05|0.008515
05:13:07|0.0085
05:13:07|0.008508
05:13:08|0.008508
05:13:10|0.008515
05:13:10|0.008515
05:13:12|0.008515
05:13:13|0.008515
05:13:13|0.008515
05:13:14|0.008515
05:13:16|0.008508
05:13:16|0.0085
05:13:18|0.0085
05:13:18|0.0085
05:13:19|0.0085
05:13:21|0.0085
05:13:21|0.0085
05:13:22|0.0085
05:13:24|0.0085
05:13:25|0.0085
05:13:26|0.008495
05:13:26|0.008495
05:13:28|0.008495
05:13:28|0.008495
05:13:30|0.008485
05:13:31|0.008485
05:13:32|0.008485
05:13:33|0.008485
05:13:34|0.008485
05:13:34|0.0085
05:13:35|0.008485
05:13:36|0.008485
05:13:37|0.008485
05:13:38|0.008472
05:13:41|0.008472
05:13:41|0.008472
05:13:43|0.008485
05:13:44|0.008472
05:13:45|0.008472
05:13:45|0.008472
05:13:46|0.008479
05:13:48|0.008452
05:13:48|0.008463
05:13:49|0.00845
05:13:50|0.00845
05:13:51|0.00845
05:13:53|0.00845
05:13:53|0.00845
05:13:54|0.008452
05:13:55|0.008452
05:13:56|0.00845
05:13:57|0.00845
05:13:59|0.00845
05:14:00|0.00845
05:14:01|0.008386
05:14:02|0.008386
05:14:04|0.008372
05:14:05|0.008372
05:14:06|0.008372
05:14:07|0.008364
05:14:07|0.008398
05:14:09|0.008372
05:14:10|0.008372
05:14:11|0.008372
05:14:12|0.00838
05:14:13|0.008396
05:14:14|0.008393
05:14:15|0.008384
05:14:16|0.008392
05:14:17|0.008392
05:14:18|0.008393
05:14:19|0.008393
05:14:20|0.008393
05:14:21|0.008392
05:14:22|0.008392
05:14:23|0.008387
05:14:24|0.008375
05:14:25|0.008372
05:14:26|0.008393
05:14:27|0.008393
05:14:28|0.008393
05:14:29|0.008393
05:14:31|0.008391
05:14:31|0.008391
05:14:33|0.008391
05:14:33|0.008391
05:14:34|0.008391
05:14:36|0.008368
05:14:36|0.008376
05:14:37|0.008376
05:14:38|0.008376
05:14:39|0.008384
05:14:41|0.008358
05:14:42|0.008358
05:14:42|0.008358
05:14:43|0.008363
05:14:45|0.008363
05:14:45|0.008363
05:14:46|0.008363
05:14:47|0.008389
05:14:49|0.008372
05:14:49|0.008372
05:14:50|0.008372
05:14:51|0.008368
05:14:52|0.008368
05:14:54|0.008373
05:14:56|0.008387
05:14:57|0.008388
05:14:57|0.008388
05:14:59|0.008388
05:14:59|0.008388
05:15:00|0.008363
05:15:02|0.008373
05:15:03|0.008373
05:15:04|0.008373
05:15:06|0.008383
05:15:06|0.008383
05:15:07|0.008382
05:15:08|0.008382
05:15:10|0.008382
05:15:10|0.008382
05:15:12|0.008382
05:15:13|0.008382
05:15:14|0.008373
05:15:15|0.008388
05:15:15|0.008388
05:15:16|0.008391
05:15:18|0.008393
05:15:20|0.008393
05:15:21|0.0084
05:15:21|0.008404
05:15:22|0.008404
05:15:24|0.008418
05:15:24|0.008454
05:15:26|0.008455
05:15:26|0.008492
05:15:28|0.008481
05:15:29|0.008495
05:15:30|0.008492
05:15:30|0.008492
05:15:32|0.008481
05:15:32|0.008492
05:15:33|0.008495
05:15:34|0.008492
05:15:35|0.008487
05:15:36|0.008492
05:15:38|0.008492
05:15:38|0.008492
05:15:40|0.008468
05:15:41|0.008472
05:15:41|0.008461
05:15:43|0.008461
05:15:43|0.008452
05:15:45|0.008467
05:15:46|0.008467
05:15:47|0.008471
05:15:47|0.008471
05:15:48|0.008471
05:15:49|0.008471
05:15:50|0.008471
05:15:51|0.008467
05:15:52|0.008476
05:15:53|0.008476
05:15:54|0.008476
05:15:55|0.008467
05:15:56|0.008467
05:15:58|0.00847
05:15:58|0.00847
05:15:59|0.008492
05:16:01|0.008492
05:16:02|0.008495
05:16:02|0.008476
05:16:03|0.00849
05:16:06|0.00849
05:16:07|0.00849
05:16:08|0.00849
05:16:09|0.00845
05:16:10|0.00845
05:16:11|0.008464
05:16:12|0.008451
05:16:13|0.008451
05:16:14|0.008451
05:16:15|0.008451
05:16:16|0.008451
05:16:17|0.00839
05:16:18|0.00839
05:16:19|0.0084
05:16:20|0.0084
05:16:22|0.0084
05:16:23|0.0084
05:16:23|0.0084
05:16:24|0.0084
05:16:26|0.0084
05:16:27|0.0084
05:16:28|0.00839
05:16:29|0.00839
05:16:30|0.00839
05:16:31|0.0084
05:16:32|0.0084
05:16:33|0.0084
05:16:34|0.008408
05:16:35|0.0084
05:16:36|0.0084
05:16:38|0.008409
05:16:38|0.008409
05:16:39|0.008409
05:16:40|0.008409
05:16:42|0.008409
05:16:42|0.008416
05:16:44|0.008416
05:16:44|0.0084
05:16:46|0.0084
05:16:46|0.0084
05:16:47|0.008409
05:16:49|0.008409
05:16:49|0.008401
05:16:50|0.008401
05:16:51|0.008396
05:16:52|0.008396
05:16:53|0.008396
05:16:54|0.008396
05:16:56|0.008396
05:16:57|0.008396
05:16:57|0.008396
05:16:58|0.00839
05:17:00|0.0084
05:17:00|0.0084
05:17:02|0.0084
05:17:03|0.0084
05:17:03|0.00839
05:17:05|0.0084
05:17:06|0.008388
05:17:07|0.008388
05:17:08|0.008388
05:17:09|0.008388
05:17:10|0.008375
05:17:10|0.008386
05:17:12|0.00837
05:17:13|0.008377
05:17:14|0.008377
05:17:15|0.008382
05:17:17|0.008382
05:17:18|0.008382
05:17:19|0.008382
05:17:20|0.008377
05:17:21|0.008377
05:17:22|0.008377
05:17:23|0.008381
05:17:24|0.008413
05:17:25|0.008408
05:17:26|0.008408
05:17:27|0.008408
05:17:28|0.008408
05:17:29|0.008413
05:17:30|0.008413
05:17:31|0.008405
05:17:32|0.0084
05:17:33|0.0084
05:17:34|0.0084
05:17:35|0.008404
05:17:37|0.0084
05:17:37|0.0084
05:17:39|0.0084
05:17:40|0.008408
05:17:41|0.008396
05:17:42|0.008396
05:17:43|0.00839
05:17:43|0.00839
05:17:45|0.0084
05:17:45|0.0084
05:17:48|0.0084
05:17:49|0.0084
05:17:49|0.0084
05:17:50|0.0084
05:17:51|0.0084
05:17:52|0.0084
05:17:53|0.0084
05:17:54|0.0084
05:17:55|0.0084
05:17:57|0.0084
05:17:57|0.0084
05:17:59|0.0084
05:18:00|0.0084
05:18:02|0.0084
05:18:02|0.008391
05:18:03|0.0084
05:18:05|0.0084
05:18:05|0.0084
05:18:07|0.00839
05:18:08|0.008391
05:18:09|0.008391
05:18:10|0.008391
05:18:11|0.008391
05:18:11|0.008391
05:18:13|0.008376
05:18:14|0.008376
05:18:14|0.008376
05:18:16|0.008376
05:18:16|0.008375
05:18:18|0.008375
05:18:19|0.008375
05:18:20|0.008375
05:18:21|0.008371
05:18:22|0.008375
05:18:23|0.008371
05:18:24|0.00837
05:18:25|0.00837
05:18:27|0.00837
05:18:28|0.00837
05:18:29|0.00837
05:18:30|0.00837
05:18:31|0.00837
05:18:31|0.00837
05:18:32|0.00837
05:18:33|0.00837
05:18:34|0.00837
05:18:36|0.00837
05:18:36|0.008371
05:18:38|0.008371
05:18:39|0.00837
05:18:39|0.00836
05:18:40|0.00836
05:18:42|0.00836
05:18:43|0.00836
05:18:44|0.00836
05:18:44|0.00836
05:18:46|0.00836
05:18:47|0.00836
05:18:48|0.008358
05:18:49|0.008358
05:18:50|0.00835
05:18:52|0.00835
05:18:52|0.00835
05:18:53|0.008359
05:18:54|0.00837
05:18:55|0.00837
05:18:57|0.008352
05:18:57|0.008352
05:18:59|0.008352
05:19:00|0.008356
05:19:01|0.008356
05:19:02|0.008352
05:19:03|0.008352
05:19:03|0.008352
05:19:05|0.008352
05:19:05|0.008356
05:19:08|0.008352
05:19:08|0.008367
05:19:10|0.008368
05:19:10|0.008368
05:19:12|0.008369
05:19:14|0.00837
05:19:15|0.008371
05:19:15|0.008371
05:19:16|0.008372
05:19:17|0.00837
05:19:18|0.00838
05:19:19|0.00838
05:19:21|0.0084
05:19:22|0.008399
05:19:23|0.0084
05:19:24|0.008388
05:19:25|0.008388
05:19:27|0.0084
05:19:28|0.0084
05:19:28|0.0084
05:19:29|0.0084
05:19:31|0.0084
05:19:31|0.0084
05:19:32|0.008413
05:19:33|0.008413
05:19:34|0.008402
05:19:36|0.008415
05:19:36|0.008415
05:19:37|0.008423
05:19:39|0.008423
05:19:40|0.008432
05:19:41|0.00844
05:19:42|0.00843
05:19:42|0.008416
05:19:43|0.008423
05:19:44|0.008415
05:19:45|0.008415
05:19:46|0.008423
05:19:47|0.008423
05:19:48|0.008423
05:19:50|0.008423
05:19:50|0.008423
05:19:51|0.008416
05:19:52|0.008418
05:19:54|0.008418
05:19:55|0.008418
05:19:55|0.008441
05:19:57|0.008441
05:19:58|0.008441
05:19:58|0.008441
05:20:00|0.008441
05:20:00|0.008441
05:20:01|0.008441
05:20:03|0.008441
05:20:03|0.008441
05:20:04|0.008441
05:20:05|0.008441
05:20:07|0.008441
05:20:08|0.0084
05:20:09|0.0084
05:20:10|0.0084
05:20:11|0.0084
05:20:12|0.0084
05:20:13|0.008412
05:20:14|0.008412
05:20:16|0.008413
05:20:17|0.008412
05:20:18|0.008412
05:20:19|0.00838
05:20:19|0.00838
05:20:21|0.00838
05:20:22|0.008408
05:20:23|0.00838
05:20:24|0.00838
05:20:25|0.008396
05:20:26|0.008396
05:20:27|0.008404
05:20:28|0.008404
05:20:29|0.008404
05:20:30|0.008412
05:20:31|0.008412
05:20:33|0.008412
05:20:34|0.0084
05:20:34|0.0084
05:20:36|0.008401
05:20:37|0.008401
05:20:37|0.008401
05:20:39|0.008401
05:20:39|0.008401
05:20:41|0.008401
05:20:42|0.008401
05:20:42|0.008401
05:20:44|0.008401
05:20:45|0.0084
05:20:46|0.0084
05:20:46|0.0084
05:20:48|0.008392
05:20:48|0.008392
05:20:50|0.008392
05:20:50|0.008392
05:20:52|0.00838
05:20:53|0.00838
05:20:53|0.00838
05:20:55|0.008389
05:20:55|0.008389
05:20:57|0.008408
05:20:57|0.008408
05:20:59|0.008408
05:21:00|0.008408
05:21:01|0.008408
05:21:02|0.008408
05:21:03|0.008393
05:21:04|0.008393
05:21:05|0.008389
05:21:06|0.008401
05:21:07|0.008401
05:21:09|0.008401
05:21:10|0.008401
05:21:12|0.008401
05:21:12|0.008401
05:21:14|0.008388
05:21:15|0.008401
05:21:15|0.008401
05:21:17|0.008401
05:21:18|0.008401
05:21:19|0.008401
05:21:20|0.008396
05:21:20|0.008396
05:21:21|0.008401
05:21:22|0.008401
05:21:23|0.008389
05:21:25|0.008389
05:21:25|0.008389
05:21:26|0.008389
05:21:28|0.0084
05:21:29|0.0084
05:21:31|0.008388
05:21:31|0.008388
05:21:34|0.008384
05:21:34|0.008399
05:21:36|0.008399
05:21:36|0.008399
05:21:37|0.008399
05:21:39|0.008399
05:21:39|0.008399
05:21:41|0.00838
05:21:42|0.00838
05:21:43|0.008381
05:21:44|0.008369
05:21:45|0.008371
05:21:45|0.00836
05:21:47|0.00836
05:21:47|0.008342
05:21:48|0.008308
05:21:50|0.008321
05:21:50|0.008324
05:21:52|0.008324
05:21:52|0.008317
05:21:54|0.0083
05:21:55|0.008314
05:21:56|0.0083
05:21:57|0.0083
05:21:58|0.0083
05:21:59|0.0083
05:22:00|0.0083
05:22:01|0.0083
05:22:02|0.0083
05:22:03|0.0083
05:22:05|0.008308
05:22:05|0.008314
05:22:07|0.008316
05:22:07|0.008316
05:22:09|0.008303
05:22:10|0.0083
05:22:11|0.008295
05:22:12|0.008295
05:22:14|0.008286
05:22:15|0.008282
05:22:16|0.008282
05:22:16|0.008282
05:22:18|0.008282
05:22:19|0.008282
05:22:20|0.008282
05:22:21|0.008288
05:22:21|0.008288
05:22:24|0.008288
05:22:25|0.008288
05:22:26|0.008288
05:22:27|0.008288
05:22:27|0.008288
05:22:29|0.00828
05:22:30|0.00828
05:22:31|0.008268
05:22:31|0.008268
05:22:33|0.008268
05:22:33|0.008268
05:22:34|0.008268
05:22:36|0.008268
05:22:36|0.008273
05:22:38|0.008268
05:22:38|0.008267
05:22:40|0.008268
05:22:41|0.008268
05:22:41|0.008268
05:22:43|0.008268
05:22:44|0.008268
05:22:45|0.008268
05:22:46|0.008268
05:22:47|0.008268
05:22:48|0.008268
05:22:49|0.008276
05:22:50|0.008276
05:22:51|0.008288
05:22:52|0.008268
05:22:53|0.008273
05:22:54|0.008288
05:22:55|0.008292
05:22:56|0.008292
05:22:57|0.008272
05:22:58|0.008272
05:22:59|0.008272
05:23:00|0.008272
05:23:01|0.008293
05:23:02|0.0083
05:23:03|0.008306
05:23:04|0.008306
05:23:05|0.008306
05:23:06|0.008312
05:23:07|0.008312
05:23:08|0.008305
05:23:09|0.008331
05:23:11|0.00834
05:23:12|0.00834
05:23:14|0.008353
05:23:15|0.00835
05:23:15|0.008353
05:23:17|0.008336
05:23:17|0.008336
05:23:20|0.008324
05:23:21|0.00832
05:23:22|0.00832
05:23:23|0.00832
05:23:24|0.00832
05:23:25|0.00832
05:23:26|0.008312
05:23:27|0.00832
05:23:28|0.008324
05:23:30|0.00832
05:23:31|0.00832
05:23:32|0.00828
05:23:32|0.00828
05:23:34|0.00828
05:23:34|0.00828
05:23:35|0.00828
05:23:37|0.00828
05:23:38|0.00828
05:23:38|0.00828
05:23:39|0.00828
05:23:41|0.008288
05:23:41|0.008288
05:23:43|0.008292
05:23:44|0.008292
05:23:45|0.008296
05:23:46|0.008296
05:23:47|0.008296
05:23:48|0.0083
05:23:50|0.0083
05:23:51|0.008282
05:23:51|0.008282
05:23:52|0.008292
05:23:54|0.008292
05:23:55|0.008292
05:23:55|0.008292
05:23:56|0.008292
05:23:58|0.008292
05:23:58|0.008292
05:23:59|0.008296
05:24:01|0.008296
05:24:02|0.00829
05:24:03|0.00829
05:24:04|0.00829
05:24:05|0.008281
05:24:06|0.008296
05:24:07|0.008296
05:24:08|0.008307
05:24:09|0.008297
05:24:10|0.008297
05:24:12|0.008304
05:24:13|0.008304
05:24:14|0.008296
05:24:15|0.008307
05:24:16|0.008307
05:24:17|0.008307
05:24:18|0.008307
05:24:18|0.008307
05:24:20|0.008296
05:24:21|0.008311
05:24:23|0.008311
05:24:23|0.008311
05:24:24|0.008311
05:24:26|0.008311
05:24:27|0.008311
05:24:28|0.008311
05:24:29|0.008311
05:24:30|0.008311
05:24:31|0.008311
05:24:32|0.008311
05:24:34|0.008311
05:24:34|0.008311
05:24:36|0.008311
05:24:37|0.008311
05:24:37|0.008311
05:24:38|0.008307
05:24:39|0.008311
05:24:40|0.008311
05:24:41|0.008311
05:24:43|0.00829
05:24:43|0.008311
05:24:44|0.008311
05:24:45|0.008297
05:24:46|0.008297
05:24:47|0.00829
05:24:48|0.00829
05:24:49|0.008308
05:24:50|0.008308
05:24:52|0.008311
05:24:52|0.008311
05:24:53|0.00829
05:24:54|0.00829
05:24:55|0.00829
05:24:57|0.00829
05:24:57|0.00829
05:24:58|0.00829
05:24:59|0.008292
05:25:01|0.008292
05:25:02|0.008303
05:25:02|0.008303
05:25:04|0.008303
05:25:04|0.008304
05:25:05|0.008304
05:25:06|0.008304
05:25:08|0.008304
05:25:09|0.008303
05:25:10|0.008303
05:25:10|0.008303
05:25:12|0.008303
05:25:14|0.008316
05:25:15|0.008316
05:25:16|0.00832
05:25:17|0.0083
05:25:18|0.0083
05:25:20|0.0083
05:25:21|0.0083
05:25:22|0.0083
05:25:22|0.0083
05:25:24|0.008296
05:25:25|0.008296
05:25:26|0.0083
05:25:27|0.00828
05:25:27|0.0083
05:25:29|0.0083
05:25:30|0.008304
05:25:31|0.0083
05:25:32|0.008307
05:25:33|0.008307
05:25:35|0.008311
05:25:35|0.008311
05:25:37|0.008311
05:25:38|0.008307
05:25:38|0.008316
05:25:39|0.008325
05:25:41|0.008316
05:25:42|0.008316
05:25:43|0.008316
05:25:44|0.008316
05:25:45|0.008316
05:25:46|0.008316
05:25:47|0.008332
05:25:48|0.008332
05:25:50|0.008332
05:25:50|0.008332
05:25:52|0.008332
05:25:53|0.00833
05:25:54|0.00833
05:25:55|0.00833
05:25:56|0.00833
05:25:57|0.00833
05:25:58|0.00833
05:25:59|0.00833
05:26:00|0.008332
05:26:01|0.008296
05:26:02|0.008312
05:26:03|0.008287
05:26:04|0.008281
05:26:05|0.008281
05:26:06|0.008299
05:26:07|0.008299
05:26:08|0.008299
05:26:09|0.008281
05:26:10|0.008281
05:26:11|0.008281
05:26:13|0.008295
05:26:14|0.008281
05:26:16|0.008281
05:26:17|0.008281
05:26:18|0.008281
05:26:18|0.008281
05:26:20|0.008281
05:26:21|0.008281
05:26:22|0.008275
05:26:23|0.008275
05:26:24|0.008275
05:26:25|0.008268
05:26:26|0.00826
05:26:27|0.00826
05:26:27|0.008256
05:26:29|0.008256
05:26:30|0.008264
05:26:31|0.008255
05:26:32|0.008222
05:26:32|0.008249
05:26:34|0.008246
05:26:34|0.008247
05:26:36|0.008236
05:26:36|0.008236
05:26:38|0.008236
05:26:38|0.008236
05:26:40|0.008236
05:26:41|0.008236
05:26:42|0.008236
05:26:43|0.008236
05:26:43|0.008236
05:26:45|0.008236
05:26:46|0.008256
05:26:47|0.008256
05:26:48|0.008256
05:26:48|0.008259
05:26:50|0.008254
05:26:51|0.008243
05:26:51|0.008258
05:26:53|0.008258
05:26:53|0.008258
05:26:55|0.008258
05:26:56|0.008258
05:26:57|0.008258
05:26:58|0.008256
05:26:59|0.008256
05:27:00|0.008264
05:27:01|0.008258
05:27:02|0.008258
05:27:03|0.008258
05:27:04|0.008257
05:27:05|0.008261
05:27:06|0.008269
05:27:07|0.008292
05:27:08|0.008292
05:27:10|0.008293
05:27:11|0.008293
05:27:11|0.008292
05:27:12|0.008293
05:27:14|0.008257
05:27:16|0.008257
05:27:17|0.008246
05:27:17|0.008265
05:27:19|0.008257
05:27:20|0.008257
05:27:21|0.008257
05:27:22|0.008255
05:27:23|0.008255
05:27:24|0.00824
05:27:25|0.008233
05:27:26|0.008233
05:27:27|0.008233
05:27:28|0.008248
05:27:29|0.008244
05:27:30|0.008255
05:27:31|0.008227
05:27:32|0.008227
05:27:33|0.008244
05:27:34|0.008226
05:27:35|0.008226
05:27:36|0.008222
05:27:37|0.008254
05:27:38|0.008256
05:27:39|0.008253
05:27:40|0.008253
05:27:41|0.008253
05:27:43|0.008244
05:27:43|0.008227
05:27:45|0.008228
05:27:46|0.008228
05:27:46|0.008228
05:27:47|0.008228
05:27:49|0.008242
05:27:49|0.008242
05:27:50|0.008242
05:27:52|0.008233
05:27:53|0.008246
05:27:54|0.008228
05:27:54|0.008228
05:27:55|0.008228
05:27:57|0.008228
05:27:58|0.008228
05:27:59|0.008228
05:28:00|0.008228
05:28:01|0.008227
05:28:02|0.008227
05:28:03|0.008227
05:28:04|0.008227
05:28:06|0.008227
05:28:06|0.008252
05:28:07|0.008231
05:28:08|0.008251
05:28:09|0.008251
05:28:10|0.008251
05:28:11|0.008253
05:28:13|0.008256
05:28:13|0.008277
05:28:15|0.008277
05:28:17|0.008247
05:28:18|0.008256
05:28:19|0.008256
05:28:19|0.008256
05:28:21|0.008222
05:28:21|0.008222
05:28:23|0.00824
05:28:24|0.008245
05:28:25|0.008259
05:28:26|0.008259
05:28:27|0.00827
05:28:28|0.00827
05:28:30|0.008255
05:28:31|0.008255
05:28:31|0.008272
05:28:33|0.008269
05:28:34|0.008276
05:28:35|0.008276
05:28:36|0.008255
05:28:37|0.008254
05:28:38|0.008254
05:28:39|0.008254
05:28:40|0.008272
05:28:41|0.008272
05:28:42|0.008272
05:28:43|0.008275
05:28:44|0.008275
05:28:45|0.008276
05:28:46|0.008261
05:28:47|0.008261
05:28:48|0.008277
05:28:49|0.008262
05:28:50|0.008262
05:28:51|0.008253
05:28:52|0.008253
05:28:53|0.008253
05:28:54|0.008277
05:28:55|0.008277
05:28:56|0.008277
05:28:57|0.008277
05:28:58|0.008284
05:28:59|0.008288
05:29:00|0.008288
05:29:01|0.008284
05:29:02|0.008279
05:29:04|0.008289
05:29:04|0.008284
05:29:05|0.008284
05:29:07|0.008284
05:29:08|0.008284
05:29:09|0.008284
05:29:10|0.008284
05:29:11|0.008284
05:29:11|0.008284
05:29:13|0.008231
05:29:14|0.00825
05:29:15|0.00825
05:29:17|0.008248
05:29:18|0.008256
05:29:19|0.008256
05:29:20|0.008256
05:29:21|0.00826
05:29:21|0.00826
05:29:23|0.00826
05:29:24|0.008267
05:29:25|0.008267
05:29:25|0.008267
05:29:27|0.008267
05:29:28|0.008272
05:29:29|0.008277
05:29:29|0.008276
05:29:31|0.008277
05:29:32|0.008277
05:29:32|0.008288
05:29:34|0.008288
05:29:34|0.008288
05:29:36|0.008288
05:29:37|0.008288
05:29:37|0.008288
05:29:39|0.008288
05:29:40|0.008288
05:29:41|0.0083
05:29:42|0.0083
05:29:43|0.0083
05:29:44|0.0083
05:29:45|0.0083
05:29:46|0.0083
05:29:48|0.008304
05:29:48|0.008307
05:29:50|0.008307
05:29:51|0.008314
05:29:52|0.008314
05:29:52|0.00832
05:29:53|0.008325
05:29:55|0.008328
05:29:56|0.00834
05:29:57|0.008329
05:29:58|0.00832
05:29:59|0.008336
05:30:00|0.008335
05:30:01|0.008335
05:30:02|0.00832
05:30:03|0.00832
05:30:04|0.008333
05:30:05|0.008333
05:30:06|0.008336
05:30:07|0.008336
05:30:08|0.008336
05:30:09|0.008333
05:30:10|0.008333
05:30:11|0.008333
05:30:12|0.008337
05:30:13|0.00835
05:30:14|0.00835
05:30:15|0.00835
05:30:16|0.008378
05:30:18|0.008368
05:30:19|0.008383
05:30:20|0.008377
05:30:21|0.00839
05:30:22|0.008395
05:30:23|0.008394
05:30:24|0.008395
05:30:25|0.008395
05:30:27|0.008395
05:30:28|0.008378
05:30:28|0.008378
05:30:29|0.008378
05:30:31|0.008377
05:30:32|0.008377
05:30:33|0.008377
05:30:34|0.008378
05:30:35|0.008378
05:30:37|0.008378
05:30:37|0.008378
05:30:38|0.008378
05:30:39|0.008378
05:30:40|0.00837
05:30:41|0.008378
05:30:42|0.008361
05:30:44|0.008361
05:30:44|0.008361
05:30:46|0.008383
05:30:47|0.008369
05:30:48|0.008397
05:30:49|0.008381
05:30:50|0.008381
05:30:51|0.008381
05:30:52|0.008381
05:30:53|0.008381
05:30:54|0.008381
05:30:55|0.008383
05:30:56|0.008383
05:30:57|0.008383
05:30:58|0.008383
05:31:00|0.008383
05:31:00|0.008383
05:31:01|0.008383
05:31:03|0.008383
05:31:03|0.008381
05:31:04|0.008381
05:31:06|0.008381
05:31:06|0.008398
05:31:08|0.00838
05:31:09|0.008368
05:31:09|0.008368
05:31:10|0.008368
05:31:11|0.008368
05:31:12|0.008368
05:31:14|0.008368
05:31:14|0.008368
05:31:15|0.008368
05:31:16|0.008368
05:31:17|0.008368
05:31:19|0.008368
05:31:20|0.00838
05:31:22|0.008361
05:31:22|0.008361
05:31:24|0.008361
05:31:25|0.008361
05:31:26|0.008361
05:31:27|0.008361
05:31:29|0.008361
05:31:30|0.008361
05:31:30|0.008361
05:31:32|0.008361
05:31:32|0.008361
05:31:34|0.008308
05:31:35|0.008308
05:31:36|0.008308
05:31:37|0.008308
05:31:38|0.008308
05:31:39|0.008308
05:31:40|0.008308
05:31:41|0.008312
05:31:42|0.008308
05:31:43|0.008308
05:31:44|0.008308
05:31:45|0.008329
05:31:46|0.008312
05:31:47|0.008307
05:31:48|0.008307
05:31:49|0.008301
05:31:50|0.008292
05:31:51|0.0083
05:31:52|0.008293
05:31:53|0.008304
05:31:54|0.0083
05:31:55|0.0083
05:31:56|0.008294
05:31:57|0.008294
05:31:58|0.0083
05:31:59|0.0083
05:32:00|0.0083
05:32:02|0.008305
05:32:02|0.008304
05:32:03|0.008294
05:32:04|0.008293
05:32:05|0.00829
05:32:06|0.00828
05:32:07|0.008266
05:32:08|0.008278
05:32:09|0.008278
05:32:10|0.008278
05:32:11|0.008261
05:32:12|0.008251
05:32:13|0.008251
05:32:15|0.008251
05:32:16|0.008251
05:32:16|0.008264
05:32:17|0.008251
05:32:18|0.008264
05:32:20|0.008264
05:32:22|0.008264
05:32:23|0.008264
05:32:25|0.008263
05:32:25|0.008263
05:32:26|0.008263
05:32:28|0.008264
05:32:29|0.008264
05:32:31|0.008264
05:32:31|0.008264
05:32:32|0.008265
05:32:33|0.008266
05:32:34|0.008266
05:32:36|0.008266
05:32:36|0.008263
05:32:37|0.00828
05:32:38|0.00828
05:32:39|0.008288
05:32:40|0.008288
05:32:42|0.008291
05:32:43|0.008286
05:32:43|0.008286
05:32:45|0.008286
05:32:46|0.008288
05:32:47|0.008288
05:32:48|0.008298
05:32:49|0.008289
05:32:50|0.008289
05:32:51|0.008284
05:32:52|0.008285
05:32:53|0.008284
05:32:54|0.008284
05:32:55|0.008284
05:32:56|0.008284
05:32:57|0.008284
05:32:58|0.008284
05:32:59|0.00828
05:33:00|0.008276
05:33:01|0.00828
05:33:02|0.008284
05:33:03|0.008284
05:33:04|0.008276
05:33:05|0.008276
05:33:06|0.008284
05:33:07|0.008276
05:33:08|0.008276
05:33:09|0.008276
05:33:10|0.008285
05:33:11|0.008285
05:33:13|0.00826
05:33:13|0.008259
05:33:14|0.008259
05:33:15|0.008259
05:33:17|0.008259
05:33:17|0.008259
05:33:18|0.008259
05:33:20|0.00825
05:33:21|0.00825
05:33:22|0.00825
05:33:23|0.00825
05:33:24|0.008264
05:33:25|0.008264
05:33:26|0.008264
05:33:27|0.008264
05:33:29|0.00826
05:33:29|0.00826
05:33:30|0.00826
05:33:32|0.008252
05:33:33|0.008252
05:33:34|0.008251
05:33:35|0.008251
05:33:35|0.00825
05:33:37|0.008246
05:33:38|0.008245
05:33:39|0.008228
05:33:40|0.008245
05:33:41|0.008229
05:33:42|0.008241
05:33:43|0.008241
05:33:44|0.00825
05:33:45|0.00825
05:33:46|0.00825
05:33:47|0.00825
05:33:48|0.00823
05:33:50|0.00823
05:33:51|0.00823
05:33:51|0.00823
05:33:53|0.00823
05:33:53|0.00823
05:33:54|0.008229
05:33:55|0.008229
05:33:56|0.00823
05:33:58|0.00823
05:33:58|0.00823
05:33:59|0.00823
05:34:01|0.00823
05:34:01|0.008228
05:34:03|0.008228
05:34:03|0.00825
05:34:04|0.00825
05:34:06|0.008222
05:34:07|0.008222
05:34:08|0.008239
05:34:08|0.008222
05:34:09|0.008222
05:34:11|0.00822
05:34:11|0.00822
05:34:12|0.008229
05:34:14|0.008229
05:34:14|0.008229
05:34:16|0.008229
05:34:16|0.008229
05:34:17|0.008229
05:34:19|0.008229
05:34:19|0.00823
05:34:20|0.008239
05:34:21|0.008239
05:34:23|0.008244
05:34:24|0.008256
05:34:25|0.008256
05:34:26|0.008236
05:34:27|0.00825
05:34:29|0.008264
05:34:30|0.008264
05:34:31|0.008264
05:34:32|0.008264
05:34:33|0.008264
05:34:34|0.008264
05:34:35|0.008264
05:34:36|0.008264
05:34:37|0.008252
05:34:38|0.008252
05:34:39|0.008264
05:34:40|0.008271
05:34:41|0.008271
05:34:42|0.008275
05:34:43|0.008275
05:34:44|0.008277
05:34:45|0.008281
05:34:46|0.00828
05:34:47|0.00828
05:34:48|0.00828
05:34:49|0.008288
05:34:50|0.00828
05:34:51|0.008289
05:34:52|0.008289
05:34:53|0.008289
05:34:54|0.008289
05:34:55|0.008289
05:34:56|0.008289
05:34:57|0.008289
05:34:58|0.008268
05:34:59|0.008268
05:35:00|0.008279
05:35:01|0.008279
05:35:03|0.008268
05:35:04|0.00826
05:35:05|0.00826
05:35:06|0.00826
05:35:07|0.008261
05:35:08|0.008261
05:35:09|0.008261
05:35:10|0.008261
05:35:12|0.008261
05:35:13|0.008261
05:35:14|0.008252
05:35:15|0.008261
05:35:16|0.008261
05:35:17|0.008228
05:35:18|0.008228
05:35:19|0.008228
05:35:20|0.008228
05:35:21|0.008228
05:35:23|0.008246
05:35:24|0.008248
05:35:25|0.008234
05:35:26|0.008226
05:35:27|0.008245
05:35:28|0.008245
05:35:29|0.008245
05:35:30|0.008248
05:35:32|0.008234
05:35:33|0.008234
05:35:34|0.008234
05:35:35|0.008248
05:35:36|0.008248
05:35:37|0.008248
05:35:38|0.008248
05:35:39|0.008248
05:35:40|0.00823
05:35:41|0.00823
05:35:42|0.00823
05:35:43|0.00823
05:35:44|0.008247
05:35:45|0.008247
05:35:46|0.008247
05:35:48|0.008247
05:35:48|0.008247
05:35:49|0.008247
05:35:51|0.008247
05:35:52|0.008248
05:35:52|0.008248
05:35:54|0.008234
05:35:55|0.008234
05:35:56|0.008234
05:35:56|0.008234
05:35:57|0.008234
05:35:59|0.008246
05:36:00|0.008246
05:36:01|0.008246
05:36:01|0.008246
05:36:03|0.008246
05:36:03|0.008246
05:36:05|0.008246
05:36:06|0.008247
05:36:07|0.008246
05:36:08|0.008246
05:36:09|0.008244
05:36:10|0.008266
05:36:11|0.008266
05:36:12|0.008266
05:36:13|0.008266
05:36:14|0.008266
05:36:15|0.00827
05:36:16|0.008276
05:36:17|0.008266
05:36:18|0.008266
05:36:19|0.008266
05:36:20|0.008266
05:36:21|0.008268
05:36:22|0.008275
05:36:23|0.008266
05:36:25|0.00827
05:36:26|0.00827
05:36:27|0.008284
05:36:27|0.008287
05:36:29|0.008288
05:36:31|0.008289
05:36:32|0.008289
05:36:33|0.00828
05:36:33|0.008281
05:36:35|0.008291
05:36:36|0.008291
05:36:36|0.008291
05:36:37|0.008291
05:36:38|0.008291
05:36:39|0.008291
05:36:41|0.008291
05:36:42|0.008291
05:36:43|0.008291
05:36:44|0.008291
05:36:46|0.008291
05:36:46|0.008291
05:36:48|0.008285
05:36:48|0.008285
05:36:49|0.008285
05:36:51|0.008285
05:36:52|0.008285
05:36:53|0.008292
05:36:53|0.008292
05:36:55|0.008292
05:36:56|0.008296
05:36:57|0.008296
05:36:58|0.008296
05:36:59|0.008296
05:37:00|0.008296
05:37:02|0.008287
05:37:03|0.008295
05:37:03|0.008306
05:37:05|0.008288
05:37:05|0.008295
05:37:06|0.008295
05:37:08|0.008285
05:37:09|0.008285
05:37:10|0.008306
05:37:11|0.008288
05:37:12|0.008288
05:37:13|0.008288
05:37:13|0.008288
05:37:15|0.008303
05:37:15|0.008289
05:37:16|0.008289
05:37:18|0.008288
05:37:18|0.008288
05:37:20|0.008288
05:37:21|0.008303
05:37:22|0.008303
05:37:23|0.008291
05:37:25|0.008291
05:37:26|0.008291
05:37:27|0.008291
05:37:29|0.008288
05:37:29|0.008288
05:37:31|0.008307
05:37:32|0.008307
05:37:33|0.008307
05:37:33|0.00829
05:37:35|0.008307
05:37:36|0.00829
05:37:37|0.00829
05:37:38|0.00829
05:37:39|0.00829
05:37:39|0.00829
05:37:41|0.008308
05:37:42|0.00829
05:37:43|0.00829
05:37:44|0.00829
05:37:45|0.00829
05:37:46|0.00829
05:37:46|0.00829
05:37:47|0.00829
05:37:49|0.00829
05:37:50|0.00829
05:37:51|0.00829
05:37:52|0.00829
05:37:53|0.00829
05:37:54|0.00829
05:37:55|0.00829
05:37:56|0.00829
05:37:57|0.00829
05:37:58|0.00829
05:37:59|0.008303
05:38:00|0.008303
05:38:02|0.008291
05:38:02|0.008304
05:38:03|0.008304
05:38:05|0.008304
05:38:05|0.008304
05:38:06|0.008304
05:38:08|0.008308
05:38:08|0.00829
05:38:10|0.00829
05:38:11|0.00829
05:38:12|0.00829
05:38:13|0.00829
05:38:13|0.00829
05:38:15|0.00829
05:38:16|0.00829
05:38:16|0.00828
05:38:18|0.00828
05:38:18|0.0083
05:38:20|0.0083
05:38:21|0.0083
05:38:22|0.0083
05:38:23|0.0083
05:38:23|0.0083
05:38:26|0.008288
05:38:26|0.008288
05:38:28|0.008288
05:38:29|0.008288
05:38:30|0.008288
05:38:31|0.008276
05:38:32|0.008288
05:38:33|0.008271
05:38:34|0.008265
05:38:35|0.008265
05:38:36|0.008265
05:38:38|0.008265
05:38:38|0.008263
05:38:40|0.008263
05:38:41|0.008263
05:38:41|0.008263
05:38:42|0.008256
05:38:44|0.008256
05:38:45|0.008276
05:38:45|0.008292
05:38:47|0.008276
05:38:48|0.008276
05:38:49|0.008276
05:38:50|0.008276
05:38:51|0.008265
05:38:52|0.008265
05:38:54|0.008276
05:38:55|0.008276
05:38:55|0.008276
05:38:56|0.008276
05:38:58|0.008265
05:38:59|0.008265
05:39:00|0.008265
05:39:01|0.008295
05:39:02|0.008295
05:39:03|0.00828
05:39:04|0.00828
05:39:04|0.008253
05:39:06|0.008253
05:39:06|0.008246
05:39:07|0.008246
05:39:09|0.008246
05:39:09|0.008246
05:39:11|0.008246
05:39:12|0.008246
05:39:13|0.008246
05:39:14|0.008244
05:39:15|0.008244
05:39:16|0.008246
05:39:17|0.008246
05:39:18|0.008246
05:39:19|0.008257
05:39:20|0.008236
05:39:21|0.008236
05:39:22|0.008236
05:39:23|0.008236
05:39:24|0.008236
05:39:26|0.008236
05:39:27|0.008236
05:39:28|0.008236
05:39:28|0.008236
05:39:31|0.008236
05:39:32|0.008236
05:39:32|0.008236
05:39:33|0.008234
05:39:34|0.008234
05:39:36|0.008234
05:39:36|0.008234
05:39:38|0.008234
05:39:39|0.008236
05:39:40|0.008248
05:39:41|0.008248
05:39:41|0.008248
05:39:43|0.008237
05:39:43|0.008249
05:39:44|0.008249
05:39:45|0.008249
05:39:46|0.008249
05:39:48|0.008252
05:39:49|0.008252
05:39:49|0.008231
05:39:51|0.00823
05:39:51|0.00823
05:39:52|0.00823
05:39:54|0.008251
05:39:55|0.008234
05:39:56|0.008234
05:39:57|0.008245
05:39:58|0.008245
05:39:59|0.008245
05:40:00|0.008245
05:40:00|0.008234
05:40:02|0.008287
05:40:03|0.008287
05:40:04|0.008287
05:40:05|0.008282
05:40:06|0.008282
05:40:07|0.00828
05:40:08|0.008279
05:40:09|0.008271
05:40:10|0.008271
05:40:11|0.008271
05:40:13|0.008264
05:40:13|0.008264
05:40:14|0.008264
05:40:15|0.008264
05:40:16|0.008264
05:40:18|0.008264
05:40:19|0.008265
05:40:20|0.008265
05:40:21|0.008265
05:40:22|0.00828
05:40:23|0.008264
05:40:24|0.008264
05:40:25|0.00828
05:40:26|0.00828
05:40:28|0.00828
05:40:29|0.008279
05:40:31|0.008279
05:40:32|0.008266
05:40:33|0.008277
05:40:34|0.008267
05:40:34|0.008267
05:40:36|0.008269
05:40:37|0.008279
05:40:37|0.008279
05:40:39|0.008279
05:40:39|0.008279
05:40:41|0.008279
05:40:42|0.008269
05:40:43|0.00828
05:40:44|0.00828
05:40:45|0.008288
05:40:46|0.008288
05:40:47|0.008288
05:40:48|0.008291
05:40:49|0.008291
05:40:50|0.008305
05:40:50|0.008316
05:40:51|0.008324
05:40:53|0.008316
05:40:54|0.008308
05:40:54|0.008293
05:40:56|0.008294
05:40:57|0.008296
05:40:57|0.008293
05:40:59|0.008293
05:41:00|0.008293
05:41:01|0.008293
05:41:02|0.008293
05:41:03|0.008304
05:41:04|0.008293
05:41:04|0.008312
05:41:06|0.008312
05:41:06|0.008312
05:41:08|0.008312
05:41:09|0.008312
05:41:10|0.008311
05:41:11|0.008312
05:41:11|0.00832
05:41:13|0.008301
05:41:14|0.008316
05:41:15|0.00832
05:41:16|0.00832
05:41:17|0.008313
05:41:18|0.008313
05:41:19|0.008313
05:41:20|0.008313
05:41:21|0.008319
05:41:22|0.008319
05:41:23|0.008323
05:41:24|0.008323
05:41:25|0.008318
05:41:26|0.008318
05:41:27|0.008323
05:41:29|0.008323
05:41:30|0.008323
05:41:30|0.008324
05:41:32|0.008318
05:41:33|0.008323
05:41:34|0.008323
05:41:35|0.00833
05:41:36|0.00833
05:41:37|0.00833
05:41:37|0.00833
05:41:39|0.00833
05:41:40|0.00833
05:41:42|0.008351
05:41:43|0.008347
05:41:44|0.008357
05:41:45|0.008357
05:41:45|0.008357
05:41:47|0.008358
05:41:48|0.008358
05:41:49|0.008358
05:41:50|0.008359
05:41:51|0.008359
05:41:52|0.00836
05:41:53|0.008361
05:41:54|0.008362
05:41:55|0.008372
05:41:56|0.008372
05:41:57|0.008372
05:41:58|0.00838
05:41:59|0.008382
05:42:00|0.008383
05:42:01|0.008383
05:42:02|0.008362
05:42:03|0.008362
05:42:04|0.008379
05:42:06|0.008379
05:42:06|0.00838
05:42:08|0.00838
05:42:09|0.008379
05:42:10|0.008383
05:42:11|0.008383
05:42:12|0.00838
05:42:14|0.00838
05:42:15|0.008383
05:42:15|0.00838
05:42:17|0.008383
05:42:17|0.008367
05:42:18|0.008375
05:42:19|0.008375
05:42:20|0.00838
05:42:22|0.00838
05:42:23|0.00838
05:42:23|0.008361
05:42:24|0.008372
05:42:25|0.008362
05:42:27|0.008362
05:42:27|0.008362
05:42:29|0.008362
05:42:31|0.00835
05:42:32|0.00835
05:42:33|0.00836
05:42:33|0.00836
05:42:35|0.008357
05:42:36|0.008344
05:42:37|0.008332
05:42:38|0.00834
05:42:39|0.008356
05:42:40|0.008356
05:42:41|0.008344
05:42:42|0.008344
05:42:43|0.008344
05:42:44|0.008355
05:42:45|0.008355
05:42:46|0.008355
05:42:48|0.008341
05:42:49|0.008341
05:42:49|0.008341
05:42:51|0.008344
05:42:52|0.008344
05:42:52|0.008345
05:42:53|0.008345
05:42:55|0.008345
05:42:56|0.008345
05:42:57|0.008345
05:42:57|0.008345
05:42:59|0.008345
05:43:00|0.008345
05:43:01|0.008345
05:43:02|0.008344
05:43:03|0.008344
05:43:04|0.008345
05:43:05|0.008344
05:43:06|0.008344
05:43:07|0.008344
05:43:08|0.008344
05:43:09|0.008344
05:43:10|0.008344
05:43:11|0.008344
05:43:12|0.008344
05:43:13|0.00835
05:43:14|0.00834
05:43:15|0.008364
05:43:17|0.008362
05:43:17|0.008362
05:43:18|0.008327
05:43:20|0.008327
05:43:21|0.008327
05:43:22|0.008351
05:43:23|0.008351
05:43:24|0.008351
05:43:25|0.008351
05:43:26|0.008351
05:43:27|0.008351
05:43:28|0.008351
05:43:29|0.008351
05:43:30|0.008352
05:43:31|0.00835
05:43:33|0.00835
05:43:34|0.008351
05:43:35|0.008351
05:43:36|0.008351
05:43:36|0.008351
05:43:38|0.008351
05:43:39|0.00835
05:43:40|0.00835
05:43:41|0.00835
05:43:42|0.00835
05:43:43|0.00835
05:43:44|0.00835
05:43:45|0.00835
05:43:47|0.008351
05:43:48|0.008351
05:43:48|0.008351
05:43:50|0.00835
05:43:51|0.008351
05:43:52|0.008351
05:43:52|0.008351
05:43:54|0.008351
05:43:55|0.008351
05:43:56|0.00835
05:43:56|0.00835
05:43:57|0.008351
05:43:59|0.008351
05:43:59|0.008351
05:44:00|0.008351
05:44:02|0.008351
05:44:02|0.008351
05:44:04|0.00835
05:44:05|0.00835
05:44:06|0.00835
05:44:06|0.00835
05:44:07|0.008344
05:44:08|0.008336
05:44:10|0.008336
05:44:11|0.008336
05:44:12|0.008336
05:44:13|0.008336
05:44:14|0.008336
05:44:15|0.008339
05:44:16|0.008319
05:44:17|0.008319
05:44:18|0.008319
05:44:19|0.008319
05:44:20|0.008324
05:44:21|0.008318
05:44:22|0.008318
05:44:23|0.008316
05:44:24|0.008316
05:44:25|0.008316
05:44:26|0.008316
05:44:27|0.008316
05:44:28|0.008309
05:44:29|0.008309
05:44:30|0.008309
05:44:31|0.008309
05:44:33|0.008309
05:44:34|0.008309
05:44:35|0.008309
05:44:36|0.008303
05:44:37|0.008303
05:44:38|0.008303
05:44:39|0.008303
05:44:40|0.008303
05:44:41|0.008303
05:44:42|0.008303
05:44:43|0.008303
05:44:44|0.0083
05:44:45|0.0083
05:44:46|0.0083
05:44:47|0.008285
05:44:49|0.008285
05:44:49|0.008268
05:44:51|0.008255
05:44:52|0.00828
05:44:52|0.008292
05:44:53|0.008292
05:44:54|0.008292
05:44:56|0.008292
05:44:56|0.008292
05:44:58|0.008291
05:44:58|0.008291
05:45:00|0.00828
05:45:01|0.00828
05:45:02|0.00828
05:45:03|0.008309
05:45:04|0.0083
05:45:05|0.008292
05:45:05|0.0083
05:45:07|0.0083
05:45:08|0.0083
05:45:09|0.0083
05:45:10|0.0083
05:45:11|0.0083
05:45:12|0.0083
05:45:13|0.00828
05:45:14|0.00828
05:45:16|0.008276
05:45:16|0.00828
05:45:17|0.00828
05:45:18|0.008272
05:45:20|0.008272
05:45:21|0.008287
05:45:21|0.008287
05:45:23|0.008287
05:45:23|0.008287
05:45:25|0.008287
05:45:25|0.008287
05:45:27|0.008287
05:45:27|0.008287
05:45:29|0.008287
05:45:29|0.008287
05:45:31|0.008287
05:45:32|0.008287
05:45:33|0.008287
05:45:33|0.008287
05:45:35|0.008287
05:45:35|0.008272
05:45:37|0.008272
05:45:38|0.008272
05:45:39|0.008285
05:45:41|0.008285
05:45:42|0.008285
05:45:43|0.008285
05:45:44|0.008285
05:45:45|0.008286
05:45:46|0.008286
05:45:47|0.008286
05:45:48|0.008286
05:45:49|0.008286
05:45:50|0.008286
05:45:51|0.008286
05:45:52|0.008286
05:45:53|0.008286
05:45:54|0.008272
05:45:55|0.008272
05:45:56|0.008272
05:45:57|0.008272
05:45:58|0.008272
05:45:59|0.008272
05:46:00|0.008272
05:46:01|0.008272
05:46:02|0.008272
05:46:03|0.008272
05:46:04|0.008272
05:46:05|0.008272
05:46:06|0.008272
05:46:07|0.008271
05:46:08|0.008271
05:46:09|0.008271
05:46:10|0.008271
05:46:11|0.00827
05:46:12|0.00827
05:46:13|0.00827
05:46:14|0.00827
05:46:15|0.00827
05:46:16|0.00827
05:46:17|0.00827
05:46:18|0.00826
05:46:19|0.008272
05:46:20|0.008272
05:46:21|0.008272
05:46:22|0.008272
05:46:23|0.008272
05:46:24|0.008272
05:46:25|0.008272
05:46:26|0.008272
05:46:27|0.00826
05:46:28|0.00826
05:46:29|0.00826
05:46:30|0.00826
05:46:31|0.00826
05:46:32|0.00826
05:46:34|0.00826
05:46:35|0.008263
05:46:37|0.008263
05:46:38|0.008263
05:46:40|0.008263
05:46:40|0.008272
05:46:41|0.008256
05:46:42|0.008256
05:46:44|0.008262
05:46:45|0.008272
05:46:45|0.008262
05:46:47|0.008262
05:46:48|0.00828
05:46:49|0.00828
05:46:50|0.00828
05:46:50|0.00828
05:46:52|0.00828
05:46:53|0.008268
05:46:53|0.008268
05:46:55|0.008268
05:46:55|0.008284
05:46:56|0.008284
05:46:58|0.008284
05:46:59|0.008284
05:47:00|0.008284
05:47:01|0.008284
05:47:02|0.008284
05:47:02|0.008284
05:47:04|0.008284
05:47:05|0.00828
05:47:06|0.00828
05:47:07|0.00828
05:47:07|0.00828
05:47:09|0.00828
05:47:10|0.00828
05:47:11|0.00828
05:47:12|0.00828
05:47:13|0.008283
05:47:14|0.00828
05:47:15|0.00828
05:47:16|0.00828
05:47:16|0.00828
05:47:18|0.008265
05:47:19|0.008265
05:47:20|0.008279
05:47:21|0.008279
05:47:21|0.008279
05:47:23|0.008279
05:47:23|0.008279
05:47:25|0.00828
05:47:26|0.00828
05:47:26|0.00828
05:47:28|0.00828
05:47:28|0.00828
05:47:29|0.00828
05:47:31|0.00828
05:47:32|0.00828
05:47:33|0.00828
05:47:35|0.008265
05:47:35|0.008265
05:47:37|0.00826
05:47:38|0.00828
05:47:39|0.00828
05:47:40|0.00828
05:47:41|0.00828
05:47:43|0.00828
05:47:44|0.00826
05:47:45|0.008279
05:47:46|0.00826
05:47:47|0.00826
05:47:48|0.00826
05:47:49|0.00826
05:47:50|0.00826
05:47:51|0.008261
05:47:51|0.008261
05:47:53|0.008261
05:47:55|0.008261
05:47:56|0.008261
05:47:56|0.008262
05:47:57|0.008274
05:47:59|0.008274
05:48:00|0.008274
05:48:01|0.008263
05:48:01|0.008263
05:48:03|0.008273
05:48:03|0.008273
05:48:05|0.008274
05:48:05|0.008274
05:48:06|0.008274
05:48:07|0.008263
05:48:09|0.008263
05:48:10|0.008262
05:48:10|0.008261
05:48:12|0.008275
05:48:13|0.008279
05:48:13|0.008279
05:48:14|0.008279
05:48:16|0.008279
05:48:17|0.008285
05:48:17|0.008285
05:48:19|0.008296
05:48:19|0.008301
05:48:21|0.008301
05:48:22|0.008299
05:48:23|0.008299
05:48:24|0.008299
05:48:25|0.008299
05:48:25|0.008299
05:48:27|0.008299
05:48:28|0.008299
05:48:29|0.008299
05:48:29|0.008299
05:48:31|0.008299
05:48:32|0.008299
05:48:33|0.008299
05:48:34|0.008299
05:48:36|0.008299
05:48:37|0.008299
05:48:38|0.008299
05:48:39|0.008299
05:48:40|0.008299
05:48:42|0.008299
05:48:42|0.008299
05:48:44|0.008299
05:48:45|0.008299
05:48:45|0.008299
05:48:46|0.008299
05:48:47|0.00831
05:48:49|0.00831
05:48:49|0.00831
05:48:50|0.00831
05:48:51|0.00831
05:48:53|0.00831
05:48:53|0.008316
05:48:55|0.008316
05:48:55|0.008316
05:48:56|0.008316
05:48:57|0.008316
05:48:59|0.008316
05:49:00|0.008316
05:49:01|0.00832
05:49:02|0.00832
05:49:03|0.00832
05:49:04|0.00832
05:49:05|0.00832
05:49:06|0.00832
05:49:07|0.00832
05:49:08|0.008316
05:49:09|0.008316
05:49:10|0.00831
05:49:11|0.00831
05:49:12|0.00831
05:49:13|0.00831
05:49:14|0.00831
05:49:15|0.00831
05:49:16|0.00831
05:49:17|0.00831
05:49:18|0.00831
05:49:19|0.008298
05:49:20|0.008298
05:49:21|0.008272
05:49:22|0.008272
05:49:23|0.008272
05:49:24|0.008272
05:49:25|0.008272
05:49:26|0.008272
05:49:27|0.008266
05:49:28|0.008266
05:49:29|0.008266
05:49:30|0.008266
05:49:31|0.008266
05:49:32|0.008266
05:49:33|0.008266
05:49:34|0.008266
05:49:35|0.008266
05:49:37|0.008266
05:49:39|0.008281
05:49:39|0.008281
05:49:40|0.008281
05:49:41|0.008266
05:49:43|0.008266
05:49:44|0.008266
05:49:45|0.008262
05:49:46|0.008262
05:49:46|0.008262
05:49:47|0.00826
05:49:49|0.008258
05:49:50|0.008251
05:49:51|0.008251
05:49:52|0.008251
05:49:53|0.008251
05:49:55|0.00825
05:49:56|0.00825
05:49:57|0.008248
05:49:57|0.008248
05:49:59|0.008246
05:50:00|0.00825
05:50:01|0.00825
05:50:02|0.00825
05:50:03|0.00825
05:50:03|0.00825
05:50:05|0.008248
05:50:06|0.008248
05:50:06|0.008248
05:50:07|0.008248
05:50:08|0.008248
05:50:09|0.008248
05:50:11|0.008248
05:50:11|0.008248
05:50:13|0.008248
05:50:14|0.008248
05:50:14|0.008248
05:50:15|0.008272
05:50:16|0.008272
05:50:17|0.008272
05:50:18|0.008272
05:50:19|0.008272
05:50:20|0.008272
05:50:22|0.008272
05:50:22|0.008272
05:50:23|0.008275
05:50:25|0.008276
05:50:25|0.008266
05:50:27|0.008266
05:50:29|0.00828
05:50:30|0.00828
05:50:30|0.008284
05:50:32|0.008284
05:50:33|0.008284
05:50:33|0.008272
05:50:35|0.00827
05:50:35|0.008269
05:50:38|0.008269
05:50:39|0.00828
05:50:40|0.00828
05:50:42|0.008284
05:50:43|0.008284
05:50:43|0.008284
05:50:45|0.008284
05:50:46|0.008284
05:50:47|0.008289
05:50:48|0.00829
05:50:50|0.00829
05:50:50|0.008285
05:50:51|0.008285
05:50:53|0.008281
05:50:53|0.008285
05:50:54|0.008285
05:50:55|0.008285
05:50:56|0.008285
05:50:57|0.008298
05:50:59|0.008298
05:51:00|0.008298
05:51:01|0.008298
05:51:02|0.008298
05:51:03|0.008298
05:51:04|0.008298
05:51:04|0.008298
05:51:05|0.008298
05:51:06|0.008294
05:51:07|0.008294
05:51:09|0.008294
05:51:09|0.008297
05:51:10|0.008297
05:51:11|0.008297
05:51:12|0.008297
05:51:13|0.008297
05:51:14|0.008297
05:51:15|0.008298
05:51:17|0.008298
05:51:18|0.008308
05:51:19|0.008308
05:51:20|0.008309
05:51:21|0.008309
05:51:22|0.008309
05:51:23|0.008301
05:51:24|0.008298
05:51:25|0.008308
05:51:26|0.008308
05:51:27|0.008309
05:51:28|0.008309
05:51:29|0.008299
05:51:30|0.008308
05:51:31|0.008308
05:51:32|0.008308
05:51:33|0.008308
05:51:34|0.008308
05:51:35|0.008308
05:51:36|0.008309
05:51:37|0.008309
05:51:40|0.008309
05:51:40|0.008309
05:51:42|0.008309
05:51:43|0.008309
05:51:44|0.008309
05:51:45|0.008309
05:51:47|0.008309
05:51:47|0.008309
05:51:49|0.008309
05:51:50|0.008309
05:51:51|0.008309
05:51:52|0.008309
05:51:53|0.008309
05:51:54|0.008309
05:51:55|0.008309
05:51:57|0.008299
05:51:57|0.008299
05:51:59|0.008299
05:52:00|0.008308
05:52:00|0.008308
05:52:02|0.008308
05:52:03|0.008308
05:52:03|0.008308
05:52:04|0.008308
05:52:05|0.00828
05:52:06|0.00828
05:52:07|0.00828
05:52:09|0.00828
05:52:09|0.00828
05:52:10|0.00828
05:52:11|0.00828
05:52:12|0.00828
05:52:13|0.00828
05:52:15|0.00828
05:52:16|0.008299
05:52:16|0.008299
05:52:18|0.008284
05:52:19|0.008284
05:52:19|0.00828
05:52:20|0.00828
05:52:21|0.00828
05:52:22|0.008284
05:52:23|0.008284
05:52:25|0.008284
05:52:26|0.008284
05:52:27|0.008284
05:52:27|0.008284
05:52:28|0.008284
05:52:30|0.008284
05:52:30|0.008284
05:52:31|0.00828
05:52:32|0.00828
05:52:33|0.008276
05:52:35|0.008276
05:52:35|0.008276
05:52:36|0.008276
05:52:37|0.008276
05:52:39|0.008268
05:52:40|0.008268
05:52:42|0.008276
05:52:43|0.008276
05:52:44|0.008276
05:52:45|0.008272
05:52:46|0.008282
05:52:48|0.008282
05:52:49|0.00829
05:52:49|0.00829
05:52:50|0.00829
05:52:52|0.00829
05:52:53|0.00829
05:52:54|0.00829
05:52:55|0.00829
05:52:56|0.00829
05:52:58|0.00829
05:52:58|0.00829
05:52:59|0.00829
05:53:00|0.00829
05:53:02|0.00829
05:53:02|0.00829
05:53:04|0.00829
05:53:05|0.00829
05:53:06|0.00829
05:53:07|0.00829
05:53:07|0.00829
05:53:09|0.00829
05:53:10|0.00829
05:53:11|0.008292
05:53:12|0.008292
05:53:13|0.008292
05:53:14|0.008296
05:53:15|0.008296
05:53:16|0.008296
05:53:17|0.008296
05:53:18|0.008296
05:53:19|0.0083
05:53:20|0.0083
05:53:21|0.0083
05:53:22|0.0083
05:53:23|0.0083
05:53:24|0.008308
05:53:25|0.008317
05:53:26|0.008317
05:53:27|0.008306
05:53:28|0.008306
05:53:29|0.008306
05:53:30|0.008306
05:53:31|0.008306
05:53:32|0.008317
05:53:33|0.00832
05:53:34|0.00832
05:53:35|0.00832
05:53:37|0.008316
05:53:37|0.008325
05:53:39|0.008325
05:53:40|0.008325
05:53:42|0.008327
05:53:43|0.008327
05:53:44|0.008327
05:53:46|0.008327
05:53:47|0.008312
05:53:48|0.008325
05:53:50|0.008331
05:53:51|0.008348
05:53:51|0.008335
05:53:52|0.00835
05:53:53|0.008357
05:53:54|0.008358
05:53:55|0.008362
05:53:56|0.008362
05:53:57|0.008365
05:53:59|0.008365
05:54:00|0.008365
05:54:01|0.008365
05:54:01|0.008365
05:54:03|0.008365
05:54:04|0.008364
05:54:05|0.008364
05:54:05|0.008365
05:54:07|0.008377
05:54:07|0.008365
05:54:09|0.008365
05:54:09|0.008379
05:54:10|0.008379
05:54:11|0.008379
05:54:13|0.008377
05:54:13|0.008379
05:54:14|0.008379
05:54:16|0.008383
05:54:17|0.008383
05:54:17|0.008383
05:54:19|0.008379
05:54:20|0.008383
05:54:21|0.008385
05:54:21|0.008385
05:54:23|0.008385
05:54:24|0.008385
05:54:25|0.008385
05:54:26|0.008383
05:54:27|0.008383
05:54:28|0.008383
05:54:29|0.00839
05:54:30|0.008383
05:54:31|0.008383
05:54:32|0.008383
05:54:33|0.008392
05:54:34|0.008392
05:54:35|0.008392
05:54:37|0.008397
05:54:37|0.008397
05:54:39|0.008397
05:54:39|0.008397
05:54:41|0.008397
05:54:43|0.008397
05:54:44|0.008397
05:54:45|0.008397
05:54:46|0.008397
05:54:47|0.00839
05:54:48|0.00839
05:54:49|0.008383
05:54:50|0.008383
05:54:51|0.008397
05:54:52|0.008397
05:54:54|0.008385
05:54:54|0.008396
05:54:55|0.008396
05:54:56|0.008396
05:54:57|0.008397
05:54:59|0.008397
05:55:00|0.008396
05:55:01|0.008396
05:55:02|0.008397
05:55:03|0.008397
05:55:04|0.008387
05:55:05|0.008396
05:55:07|0.008387
05:55:08|0.008387
05:55:08|0.008387
05:55:09|0.008387
05:55:10|0.008387
05:55:12|0.008387
05:55:13|0.008396
05:55:13|0.008396
05:55:14|0.008387
05:55:16|0.008387
05:55:16|0.008387
05:55:18|0.008397
05:55:18|0.008387
05:55:19|0.008387
05:55:21|0.008387
05:55:22|0.008387
05:55:23|0.008397
05:55:24|0.008387
05:55:25|0.008388
05:55:25|0.008388
05:55:27|0.008395
05:55:28|0.008387
05:55:29|0.008387
05:55:30|0.008389
05:55:31|0.008389
05:55:32|0.008399
05:55:33|0.008399
05:55:34|0.008389
05:55:35|0.008389
05:55:35|0.008389
05:55:37|0.008389
05:55:38|0.008389
05:55:39|0.008389
05:55:40|0.008399
05:55:41|0.0084
05:55:42|0.0084
05:55:44|0.0084
05:55:45|0.008388
05:55:47|0.0084
05:55:48|0.0084
05:55:49|0.0084
05:55:50|0.0084
05:55:51|0.0084
05:55:52|0.0084
05:55:54|0.0084
05:55:54|0.0084
05:55:55|0.0084
05:55:56|0.0084
05:55:57|0.00839
05:55:58|0.0084
05:55:59|0.0084
05:56:00|0.0084
05:56:01|0.0084
05:56:03|0.0084
05:56:04|0.0084
05:56:05|0.0084
05:56:05|0.0084
05:56:07|0.0084
05:56:08|0.0084
05:56:08|0.0084
05:56:10|0.0084
05:56:11|0.0084
05:56:12|0.0084
05:56:13|0.0084
05:56:14|0.0084
05:56:15|0.0084
05:56:16|0.0084
05:56:17|0.008392
05:56:18|0.008397
05:56:19|0.008397
05:56:20|0.008397
05:56:21|0.008397
05:56:22|0.008397
05:56:23|0.008397
05:56:24|0.008397
05:56:25|0.008397
05:56:26|0.008397
05:56:27|0.008389
05:56:28|0.008389
05:56:29|0.008389
05:56:30|0.008389
05:56:31|0.008389
05:56:32|0.008397
05:56:33|0.008397
05:56:34|0.008397
05:56:35|0.008397
05:56:36|0.008397
05:56:37|0.008397
05:56:38|0.008388
05:56:39|0.008388
05:56:40|0.0084
05:56:41|0.0084
05:56:42|0.0084
05:56:44|0.0084
05:56:44|0.0084
05:56:45|0.0084
05:56:47|0.0084
05:56:48|0.0084
05:56:49|0.0084
05:56:50|0.0084
05:56:51|0.008387
05:56:53|0.008398
05:56:54|0.008398
05:56:54|0.008398
05:56:56|0.008398
05:56:57|0.008387
05:56:57|0.008387
05:56:59|0.008387
05:56:59|0.008387
05:57:00|0.008387
05:57:02|0.008387
05:57:02|0.0084
05:57:04|0.008387
05:57:04|0.008387
05:57:06|0.008387
05:57:06|0.008387
05:57:08|0.008387
05:57:09|0.008387
05:57:09|0.008387
05:57:11|0.008387
05:57:12|0.008387
05:57:13|0.008387
05:57:13|0.008399
05:57:15|0.008399
05:57:16|0.008399
05:57:17|0.008388
05:57:18|0.008399
05:57:19|0.008399
05:57:19|0.008399
05:57:21|0.008399
05:57:21|0.008399
05:57:22|0.008399
05:57:24|0.008399
05:57:25|0.008388
05:57:25|0.008398
05:57:26|0.008398
05:57:28|0.008398
05:57:29|0.008398
05:57:29|0.008398
05:57:30|0.008398
05:57:32|0.008398
05:57:32|0.008398
05:57:33|0.008398
05:57:35|0.008398
05:57:35|0.008398
05:57:36|0.008397
05:57:37|0.008397
05:57:39|0.008397
05:57:39|0.008397
05:57:41|0.008397
05:57:43|0.008388
05:57:44|0.008387
05:57:46|0.008383
05:57:47|0.008388
05:57:47|0.008385
05:57:49|0.008383
05:57:49|0.008383
05:57:51|0.008383
05:57:52|0.008383
05:57:53|0.008372
05:57:54|0.008372
05:57:54|0.008337
05:57:56|0.008337
05:57:57|0.008323
05:57:58|0.008307
05:57:59|0.008307
05:58:00|0.008307
05:58:01|0.008307
05:58:02|0.008325
05:58:03|0.008307
05:58:05|0.008324
05:58:05|0.008328
05:58:06|0.008328
05:58:07|0.008313
05:58:08|0.008325
05:58:09|0.008326
05:58:10|0.008335
05:58:12|0.008335
05:58:12|0.008336
05:58:13|0.008336
05:58:15|0.008336
05:58:15|0.008335
05:58:17|0.008338
05:58:18|0.00834
05:58:19|0.008312
05:58:20|0.008331
05:58:21|0.008331
05:58:22|0.00832
05:58:23|0.00832
05:58:24|0.00832
05:58:25|0.00832
05:58:26|0.00832
05:58:27|0.00832
05:58:28|0.00832
05:58:29|0.00832
05:58:30|0.00832
05:58:31|0.00832
05:58:32|0.008319
05:58:33|0.008319
05:58:34|0.008319
05:58:35|0.008319
05:58:36|0.008319
05:58:37|0.008319
05:58:38|0.008319
05:58:39|0.008332
05:58:40|0.008332
05:58:41|0.008332
05:58:42|0.008332
05:58:43|0.008322
05:58:45|0.008307
05:58:46|0.008307
05:58:47|0.008307
05:58:48|0.008305
05:58:49|0.008305
05:58:50|0.008305
05:58:51|0.008315
05:58:53|0.008323
05:58:54|0.008323
05:58:54|0.008323
05:58:56|0.008323
05:58:56|0.008323
05:58:58|0.008323
05:58:59|0.008323
05:59:00|0.008311
05:59:01|0.008311
05:59:03|0.008311
05:59:04|0.008311
05:59:05|0.008323
05:59:06|0.008323
05:59:06|0.008311
05:59:08|0.008311
05:59:09|0.008307
05:59:10|0.008307
05:59:11|0.008311
05:59:11|0.008311
05:59:13|0.008311
05:59:14|0.008311
05:59:15|0.008311
05:59:16|0.008311
05:59:17|0.008311
05:59:18|0.008311
05:59:19|0.008307
05:59:20|0.008307
05:59:21|0.008307
05:59:22|0.008307
05:59:23|0.008311
05:59:24|0.008305
05:59:25|0.008305
05:59:26|0.008307
05:59:27|0.008305
05:59:28|0.008305
05:59:29|0.008305
05:59:30|0.008307
05:59:31|0.008307
05:59:32|0.008301
05:59:33|0.008301
05:59:34|0.008301
05:59:35|0.0083
05:59:36|0.008305
05:59:37|0.0083
05:59:38|0.008305
05:59:39|0.0083
05:59:40|0.0083
05:59:41|0.0083
05:59:42|0.0083
05:59:44|0.0083
05:59:44|0.0083
05:59:47|0.008299
05:59:48|0.008299
05:59:48|0.0083
05:59:51|0.0083
05:59:51|0.0083
05:59:53|0.0083
05:59:53|0.0083
05:59:55|0.0083
05:59:56|0.0083
05:59:57|0.0083
05:59:58|0.0083
05:59:58|0.0083
06:00:00|0.008299
06:00:01|0.008299
06:00:03|0.008299
06:00:03|0.008299
06:00:05|0.008299
06:00:05|0.008301
06:00:07|0.008295
06:00:08|0.0083
06:00:09|0.0083
06:00:09|0.008295
06:00:11|0.008295
06:00:12|0.008299
06:00:12|0.0083
06:00:14|0.0083
06:00:15|0.008295
06:00:16|0.008295
06:00:17|0.008299
06:00:18|0.0083
06:00:19|0.0083
06:00:20|0.0083
06:00:20|0.0083
06:00:22|0.0083
06:00:23|0.008301
06:00:24|0.008301
06:00:25|0.008301
06:00:25|0.008295
06:00:26|0.008301
06:00:27|0.0083
06:00:29|0.0083
06:00:30|0.0083
06:00:31|0.0083
06:00:32|0.0083
06:00:33|0.008295
06:00:34|0.008295
06:00:35|0.008295
06:00:36|0.008295
06:00:37|0.008295
06:00:37|0.008295
06:00:38|0.008301
06:00:40|0.008295
06:00:40|0.008295
06:00:42|0.008295
06:00:42|0.008295
06:00:44|0.008295
06:00:45|0.008295
06:00:46|0.008295
06:00:47|0.008295
06:00:49|0.008295
06:00:50|0.008295
06:00:50|0.008295
06:00:52|0.008301
06:00:53|0.008301
06:00:54|0.008301
06:00:55|0.008301
06:00:56|0.008301
06:00:56|0.008301
06:00:58|0.008301
06:00:59|0.008301
06:01:00|0.008301
06:01:02|0.008309
06:01:03|0.008309
06:01:04|0.008332
06:01:04|0.008332
06:01:06|0.008332
06:01:07|0.008332
06:01:08|0.008332
06:01:09|0.008332
06:01:10|0.008339
06:01:11|0.00834
06:01:12|0.00834
06:01:13|0.00834
06:01:14|0.008328
06:01:15|0.008341
06:01:16|0.008343
06:01:17|0.008343
06:01:18|0.008343
06:01:19|0.008345
06:01:20|0.008345
06:01:21|0.00835
06:01:22|0.008376
06:01:23|0.008376
06:01:24|0.008376
06:01:25|0.008376
06:01:26|0.00838
06:01:27|0.00838
06:01:28|0.00838
06:01:29|0.008371
06:01:30|0.008383
06:01:31|0.008383
06:01:32|0.008383
06:01:33|0.008383
06:01:34|0.008385
06:01:35|0.008385
06:01:36|0.008385
06:01:37|0.008383
06:01:38|0.008386
06:01:39|0.008385
06:01:40|0.008385
06:01:41|0.008385
06:01:42|0.008385
06:01:43|0.008385
06:01:44|0.008385
06:01:45|0.00838
06:01:46|0.00838
06:01:47|0.00838
06:01:49|0.008364
06:01:50|0.00838
06:01:51|0.008364
06:01:52|0.008364
06:01:53|0.008364
06:01:54|0.00836
06:01:55|0.00836
06:01:56|0.00836
06:01:57|0.00836
06:01:58|0.008386
06:01:59|0.008373
06:02:01|0.008373
06:02:01|0.008363
06:02:03|0.008363
06:02:04|0.008363
06:02:05|0.008373
06:02:06|0.008373
06:02:07|0.008373
06:02:07|0.008364
06:02:08|0.008364
06:02:09|0.008378
06:02:10|0.008378
06:02:12|0.008378
06:02:13|0.008378
06:02:14|0.008378
06:02:14|0.008378
06:02:15|0.008364
06:02:17|0.008364
06:02:18|0.008374
06:02:18|0.008374
06:02:19|0.008374
06:02:20|0.008374
06:02:21|0.008374
06:02:22|0.008374
06:02:24|0.008377
06:02:25|0.008374
06:02:26|0.008377
06:02:27|0.008377
06:02:28|0.008378
06:02:28|0.008381
06:02:30|0.008381
06:02:30|0.008381
06:02:32|0.008388
06:02:33|0.008388
06:02:34|0.008389
06:02:35|0.008389
06:02:36|0.008389
06:02:37|0.008389
06:02:38|0.008389
06:02:39|0.00838
06:02:40|0.008389
06:02:41|0.008389
06:02:42|0.008389
06:02:42|0.008389
06:02:44|0.008389
06:02:45|0.008389
06:02:46|0.008389
06:02:47|0.00839
06:02:48|0.00839
06:02:50|0.008389
06:02:50|0.008397
06:02:52|0.008397
06:02:53|0.008397
06:02:54|0.008396
06:02:55|0.008396
06:02:56|0.008396
06:02:57|0.008396
06:02:58|0.008396
06:02:59|0.008396
06:03:00|0.008397
06:03:01|0.008397
06:03:02|0.008397
06:03:03|0.008397
06:03:04|0.008396
06:03:06|0.008396
06:03:07|0.00839
06:03:07|0.008378
06:03:08|0.00838
06:03:10|0.008392
06:03:11|0.008392
06:03:12|0.00839
06:03:13|0.00839
06:03:14|0.00838
06:03:15|0.00838
06:03:16|0.00838
06:03:17|0.00838
06:03:18|0.008395
06:03:19|0.008397
06:03:20|0.008397
06:03:21|0.008383
06:03:22|0.008383
06:03:23|0.008397
06:03:24|0.008397
06:03:25|0.008397
06:03:26|0.008397
06:03:27|0.008397
06:03:28|0.008397
06:03:30|0.008397
06:03:30|0.008397
06:03:31|0.008397
06:03:32|0.008383
06:03:34|0.008383
06:03:34|0.008384
06:03:35|0.008395
06:03:37|0.008395
06:03:37|0.008395
06:03:39|0.008395
06:03:40|0.008384
06:03:40|0.008384
06:03:41|0.008385
06:03:42|0.008385
06:03:43|0.008385
06:03:44|0.00838
06:03:45|0.00838
06:03:47|0.00838
06:03:47|0.00838
06:03:49|0.00838
06:03:50|0.008395
06:03:51|0.008395
06:03:53|0.008395
06:03:54|0.008395
06:03:55|0.00838
06:03:56|0.00838
06:03:57|0.00838
06:03:58|0.008381
06:04:00|0.008381
06:04:00|0.00838
06:04:02|0.00838
06:04:02|0.00838
06:04:03|0.00838
06:04:05|0.00838
06:04:06|0.00838
06:04:06|0.00838
06:04:08|0.00838
06:04:09|0.00838
06:04:10|0.00838
06:04:11|0.008381
06:04:11|0.008381
06:04:13|0.008368
06:04:14|0.008353
06:04:15|0.008353
06:04:15|0.008353
06:04:17|0.008353
06:04:18|0.008353
06:04:19|0.008353
06:04:20|0.008353
06:04:21|0.008352
06:04:22|0.008352
06:04:23|0.008352
06:04:24|0.008359
06:04:25|0.008359
06:04:26|0.008362
06:04:28|0.008362
06:04:28|0.008362
06:04:29|0.008362
06:04:30|0.008355
06:04:31|0.008355
06:04:33|0.008355
06:04:33|0.008355
06:04:35|0.008363
06:04:35|0.008355
06:04:37|0.008355
06:04:37|0.008371
06:04:39|0.008371
06:04:39|0.008371
06:04:41|0.008371
06:04:41|0.008371
06:04:43|0.008371
06:04:43|0.008376
06:04:44|0.00838
06:04:46|0.00838
06:04:47|0.008371
06:04:48|0.00835
06:04:48|0.00835
06:04:50|0.008355
06:04:52|0.008342
06:04:53|0.008342
06:04:53|0.008342
06:04:55|0.008342
06:04:56|0.008342
06:04:57|0.008338
06:04:58|0.008338
06:04:59|0.008338
06:05:00|0.008338
06:05:02|0.008334
06:05:03|0.008334
06:05:03|0.008334
06:05:05|0.008338
06:05:06|0.008325
06:05:06|0.008325
06:05:07|0.008325
06:05:08|0.008325
06:05:10|0.008325
06:05:11|0.008321
06:05:12|0.008321
06:05:13|0.00832
06:05:14|0.00832
06:05:15|0.00832
06:05:16|0.00832
06:05:17|0.008334
06:05:18|0.008309
06:05:19|0.00831
06:05:20|0.008301
06:05:21|0.008301
06:05:22|0.008301
06:05:23|0.008301
06:05:24|0.008301
06:05:25|0.008302
06:05:26|0.0083
06:05:27|0.0083
06:05:28|0.0083
06:05:29|0.0083
06:05:30|0.008295
06:05:31|0.00829
06:05:32|0.00829
06:05:33|0.00829
06:05:34|0.00829
06:05:36|0.00829
06:05:37|0.008289
06:05:38|0.00829
06:05:39|0.00829
06:05:41|0.00829
06:05:41|0.008289
06:05:42|0.008289
06:05:43|0.008299
06:05:45|0.008299
06:05:46|0.00831
06:05:48|0.0083
06:05:48|0.0083
06:05:49|0.0083
06:05:50|0.0083
06:05:52|0.0083
06:05:53|0.0083
06:05:55|0.0083
06:05:56|0.008292
06:05:57|0.00829
06:05:59|0.0083
06:06:00|0.008299
06:06:01|0.008299
06:06:02|0.008299
06:06:03|0.008299
06:06:04|0.008299
06:06:05|0.008299
06:06:06|0.0083
06:06:08|0.0083
06:06:08|0.00831
06:06:10|0.00831
06:06:11|0.00831
06:06:11|0.00831
06:06:12|0.00831
06:06:13|0.00831
06:06:14|0.00831
06:06:15|0.00831
06:06:16|0.00831
06:06:18|0.00831
06:06:18|0.00831
06:06:19|0.00831
06:06:20|0.00831
06:06:22|0.00831
06:06:23|0.00831
06:06:23|0.00831
06:06:24|0.00831
06:06:25|0.00831
06:06:26|0.00831
06:06:27|0.008335
06:06:28|0.008335
06:06:29|0.008335
06:06:30|0.008316
06:06:31|0.008316
06:06:32|0.008316
06:06:34|0.008316
06:06:34|0.008316
06:06:35|0.008336
06:06:37|0.008336
06:06:37|0.008346
06:06:39|0.008344
06:06:40|0.008344
06:06:40|0.008344
06:06:41|0.008344
06:06:42|0.008344
06:06:43|0.00835
06:06:44|0.00835
06:06:45|0.00835
06:06:46|0.00835
06:06:47|0.00835
06:06:49|0.00835
06:06:49|0.00835
06:06:51|0.008355
06:06:51|0.008355
06:06:53|0.008355
06:06:55|0.008355
06:06:56|0.008355
06:06:56|0.008355
06:06:59|0.008358
06:07:00|0.008358
06:07:01|0.008358
06:07:02|0.008359
06:07:03|0.008359
06:07:04|0.008358
06:07:06|0.00836
06:07:07|0.00836
06:07:08|0.00836
06:07:09|0.00838
06:07:10|0.00836
06:07:11|0.008364
06:07:12|0.008364
06:07:13|0.00836
06:07:14|0.00836
06:07:15|0.00836
06:07:17|0.00836
06:07:18|0.00836
06:07:18|0.00836
06:07:19|0.00836
06:07:21|0.00836
06:07:21|0.00836
06:07:23|0.00836
06:07:23|0.00836
06:07:25|0.008364
06:07:25|0.008364
06:07:27|0.008364
06:07:28|0.008364
06:07:28|0.008364
06:07:30|0.008364
06:07:30|0.008364
06:07:31|0.008364
06:07:32|0.008364
06:07:34|0.008364
06:07:35|0.008374
06:07:36|0.008374
06:07:37|0.008373
06:07:37|0.008364
06:07:39|0.008364
06:07:40|0.008374
06:07:41|0.008374
06:07:42|0.008378
06:07:43|0.008378
06:07:43|0.008378
06:07:46|0.00838
06:07:46|0.00838
06:07:47|0.00838
06:07:48|0.008384
06:07:49|0.008385
06:07:50|0.008379
06:07:52|0.008379
06:07:53|0.008384
06:07:53|0.0084
06:07:54|0.0084
06:07:55|0.008384
06:07:57|0.008394
06:07:58|0.008394
06:07:59|0.008394
06:08:00|0.008394
06:08:01|0.008394
06:08:02|0.008394
06:08:03|0.008388
06:08:04|0.008388
06:08:05|0.008395
06:08:06|0.008395
06:08:07|0.008395
06:08:09|0.008395
06:08:10|0.008364
06:08:10|0.008364
06:08:11|0.008364
06:08:13|0.008387
06:08:14|0.008387
06:08:15|0.00837
06:08:15|0.008379
06:08:17|0.008379
06:08:17|0.008379
06:08:19|0.008363
06:08:20|0.00837
06:08:20|0.0084
06:08:21|0.008386
06:08:23|0.0084
06:08:24|0.0084
06:08:25|0.00839
06:08:26|0.008387
06:08:27|0.008387
06:08:28|0.0084
06:08:29|0.0084
06:08:30|0.008367
06:08:31|0.008367
06:08:32|0.008366
06:08:33|0.0084
06:08:35|0.0084
06:08:35|0.0084
06:08:38|0.0084
06:08:39|0.00839
06:08:39|0.008398
06:08:41|0.008398
06:08:41|0.008398
06:08:43|0.00839
06:08:43|0.00839
06:08:44|0.00839
06:08:46|0.00839
06:08:46|0.00839
06:08:47|0.00839
06:08:48|0.00839
06:08:49|0.008396
06:08:50|0.008396
06:08:51|0.008396
06:08:52|0.008396
06:08:54|0.008396
06:08:55|0.008396
06:08:56|0.008396
06:08:57|0.008396
06:08:58|0.008396
06:09:00|0.008396
06:09:01|0.008396
06:09:01|0.008396
06:09:02|0.008396
06:09:04|0.008399
06:09:05|0.008399
06:09:06|0.008399
06:09:07|0.008399
06:09:07|0.008398
06:09:08|0.008398
06:09:10|0.008399
06:09:11|0.008384
06:09:12|0.008384
06:09:13|0.008384
06:09:14|0.008384
06:09:15|0.008384
06:09:16|0.008384
06:09:17|0.008384
06:09:18|0.008384
06:09:19|0.008384
06:09:21|0.008384
06:09:22|0.008384
06:09:22|0.008384
06:09:24|0.008384
06:09:25|0.008384
06:09:25|0.008382
06:09:27|0.008381
06:09:27|0.00838
06:09:29|0.00838
06:09:29|0.00838
06:09:30|0.00838
06:09:31|0.008385
06:09:32|0.008376
06:09:34|0.008376
06:09:34|0.008372
06:09:36|0.008372
06:09:36|0.008372
06:09:38|0.008384
06:09:38|0.008384
06:09:40|0.008384
06:09:40|0.008384
06:09:41|0.008384
06:09:42|0.008384
06:09:44|0.008384
06:09:44|0.008384
06:09:45|0.008384
06:09:46|0.008384
06:09:48|0.008372
06:09:48|0.008372
06:09:50|0.008361
06:09:51|0.00835
06:09:51|0.00835
06:09:53|0.00835
06:09:53|0.00835
06:09:55|0.00835
06:09:56|0.00835
06:09:58|0.00835
06:10:00|0.008345
06:10:00|0.008345
06:10:02|0.008343
06:10:03|0.008343
06:10:04|0.008343
06:10:06|0.008346
06:10:07|0.008346
06:10:07|0.008368
06:10:08|0.008368
06:10:10|0.008368
06:10:11|0.008368
06:10:11|0.008342
06:10:13|0.008342
06:10:14|0.008342
06:10:14|0.008342
06:10:16|0.008342
06:10:16|0.008336
06:10:18|0.008336
06:10:19|0.008302
06:10:20|0.0083
06:10:21|0.0083
06:10:22|0.0083
06:10:23|0.008317
06:10:24|0.008317
06:10:25|0.008317
06:10:26|0.0083
06:10:28|0.008313
06:10:28|0.00832
06:10:29|0.00832
06:10:31|0.008324
06:10:32|0.008324
06:10:33|0.008325
06:10:33|0.008325
06:10:35|0.008325
06:10:36|0.008325
06:10:36|0.008325
06:10:37|0.008325
06:10:38|0.008325
06:10:40|0.008326
06:10:41|0.008326
06:10:41|0.008332
06:10:42|0.008332
06:10:43|0.008332
06:10:45|0.008316
06:10:45|0.008316
06:10:46|0.008316
06:10:47|0.00831
06:10:49|0.008301
06:10:50|0.008301
06:10:51|0.008314
06:10:52|0.008314
06:10:53|0.008314
06:10:53|0.008314
06:10:54|0.008314
06:10:56|0.008316
06:10:57|0.008316
06:10:59|0.008316
06:10:59|0.008316
06:11:00|0.008316
06:11:02|0.008316
06:11:03|0.008314
06:11:04|0.008314
06:11:05|0.0083
06:11:06|0.00831
06:11:07|0.008303
06:11:08|0.008303
06:11:09|0.008303
06:11:10|0.008304
06:11:11|0.008301
06:11:12|0.008301
06:11:12|0.008301
06:11:14|0.008301
06:11:15|0.008301
06:11:16|0.008301
06:11:16|0.008301
06:11:18|0.008314
06:11:19|0.008314
06:11:20|0.008328
06:11:21|0.008328
06:11:21|0.008323
06:11:23|0.008332
06:11:24|0.008332
06:11:24|0.008332
06:11:26|0.008332
06:11:27|0.008332
06:11:28|0.008335
06:11:29|0.008335
06:11:30|0.008336
06:11:31|0.008336
06:11:32|0.008336
06:11:34|0.008336
06:11:34|0.008336
06:11:35|0.008328
06:11:36|0.008328
06:11:37|0.008328
06:11:38|0.008329
06:11:39|0.008329
06:11:40|0.008329
06:11:42|0.008329
06:11:42|0.008329
06:11:44|0.008329
06:11:44|0.008329
06:11:45|0.008329
06:11:46|0.008336
06:11:47|0.008336
06:11:48|0.008336
06:11:49|0.008336
06:11:50|0.008336
06:11:51|0.008336
06:11:53|0.00833
06:11:53|0.00833
06:11:55|0.00833
06:11:55|0.00833
06:11:56|0.00833
06:11:57|0.00833
06:11:59|0.00833
06:12:01|0.00833
06:12:02|0.008329
06:12:03|0.00833
06:12:03|0.00833
06:12:04|0.008342
06:12:05|0.00833
06:12:07|0.008331
06:12:08|0.008331
06:12:09|0.008331
06:12:10|0.008331
06:12:11|0.008325
06:12:12|0.008328
06:12:13|0.0083
06:12:14|0.008328
06:12:15|0.0083
06:12:16|0.0083
06:12:17|0.0083
06:12:18|0.0083
06:12:19|0.0083
06:12:20|0.0083
06:12:21|0.0083
06:12:22|0.0083
06:12:23|0.0083
06:12:24|0.0083
06:12:25|0.008298
06:12:26|0.008298
06:12:28|0.00829
06:12:29|0.00829
06:12:30|0.00829
06:12:30|0.00829
06:12:31|0.00829
06:12:32|0.00829
06:12:34|0.008306
06:12:35|0.008306
06:12:36|0.008306
06:12:37|0.008306
06:12:38|0.00829
06:12:39|0.00829
06:12:40|0.00829
06:12:41|0.00829
06:12:42|0.00829
06:12:43|0.008305
06:12:44|0.008305
06:12:45|0.008305
06:12:46|0.008305
06:12:47|0.008306
06:12:48|0.008324
06:12:49|0.008323
06:12:50|0.008323
06:12:51|0.008306
06:12:52|0.008306
06:12:53|0.008306
06:12:54|0.008306
06:12:55|0.008306
06:12:56|0.008305
06:12:57|0.008306
06:12:58|0.008306
06:12:59|0.008323
06:13:01|0.008317
06:13:03|0.008317
06:13:04|0.008317
06:13:04|0.008317
06:13:06|0.008317
06:13:07|0.008317
06:13:08|0.008317
06:13:08|0.00832
06:13:10|0.00832
06:13:10|0.00832
06:13:11|0.00832
06:13:12|0.008308
06:13:14|0.008308
06:13:16|0.008308
06:13:17|0.008308
06:13:18|0.008317
06:13:19|0.008317
06:13:20|0.008317
06:13:21|0.008317
06:13:22|0.008317
06:13:23|0.008317
06:13:24|0.008317
06:13:25|0.008317
06:13:26|0.008317
06:13:27|0.008317
06:13:28|0.008317
06:13:29|0.008317
06:13:30|0.008317
06:13:31|0.00831
06:13:32|0.00831
06:13:33|0.00831
06:13:34|0.00831
06:13:35|0.00831
06:13:36|0.00831
06:13:37|0.008292
06:13:38|0.008292
06:13:39|0.008342
06:13:40|0.008339
06:13:41|0.008339
06:13:42|0.00834
06:13:44|0.008354
06:13:44|0.008354
06:13:46|0.008354
06:13:46|0.008354
06:13:48|0.008355
06:13:49|0.008346
06:13:49|0.008359
06:13:50|0.008359
06:13:52|0.008359
06:13:52|0.008359
06:13:54|0.008364
06:13:54|0.008364
06:13:55|0.008359
06:13:56|0.008359
06:13:57|0.008359
06:13:59|0.00836
06:14:00|0.00836
06:14:01|0.00836
06:14:02|0.00836
06:14:03|0.00836
06:14:04|0.008361
06:14:06|0.008367
06:14:06|0.008367
06:14:07|0.008367
06:14:09|0.008367
06:14:10|0.00836
06:14:12|0.00836
06:14:13|0.00836
06:14:13|0.00836
06:14:14|0.00836
06:14:15|0.00836
06:14:16|0.00836
06:14:18|0.00836
06:14:18|0.008368
06:14:19|0.00837
06:14:20|0.00837
06:14:21|0.00837
06:14:23|0.00837
06:14:24|0.00837
06:14:25|0.00836
06:14:25|0.008361
06:14:26|0.008361
06:14:27|0.008361
06:14:29|0.008361
06:14:30|0.008378
06:14:30|0.008378
06:14:32|0.008378
06:14:33|0.008378
06:14:33|0.008378
06:14:34|0.008378
06:14:35|0.008378
06:14:36|0.00838
06:14:38|0.00838
06:14:38|0.00838
06:14:39|0.00838
06:14:40|0.00838
06:14:42|0.00838
06:14:43|0.00838
06:14:44|0.00838
06:14:44|0.00838
06:14:46|0.008381
06:14:46|0.008381
06:14:47|0.008381
06:14:49|0.00838
06:14:50|0.00838
06:14:50|0.00838
06:14:51|0.00838
06:14:52|0.00838
06:14:54|0.008382
06:14:55|0.008382
06:14:55|0.008382
06:14:56|0.008382
06:14:57|0.008382
06:14:58|0.008388
06:15:00|0.008388
06:15:01|0.008388
06:15:02|0.008388
06:15:03|0.008388
06:15:04|0.008388
06:15:06|0.008388
06:15:07|0.008388
06:15:08|0.008388
06:15:09|0.008388
06:15:10|0.00838
06:15:10|0.00838
06:15:11|0.00838
06:15:13|0.00838
06:15:14|0.00838
06:15:15|0.00838
06:15:15|0.008372
06:15:17|0.008372
06:15:18|0.008372
06:15:18|0.008372
06:15:20|0.008372
06:15:21|0.008372
06:15:21|0.008372
06:15:22|0.008372
06:15:23|0.008372
06:15:24|0.008372
06:15:26|0.00837
06:15:27|0.008363
06:15:28|0.00836
06:15:29|0.00836
06:15:30|0.00836
06:15:32|0.00836
06:15:32|0.00836
06:15:34|0.00836
06:15:34|0.00836
06:15:35|0.00836
06:15:36|0.00836
06:15:37|0.00836
06:15:39|0.00836
06:15:39|0.008338
06:15:41|0.008338
06:15:41|0.008338
06:15:42|0.008338
06:15:44|0.008336
06:15:45|0.008336
06:15:45|0.008336
06:15:47|0.008326
06:15:48|0.008326
06:15:49|0.008326
06:15:50|0.008312
06:15:50|0.008344
06:15:51|0.008344
06:15:53|0.008344
06:15:54|0.008344
06:15:55|0.008336
06:15:56|0.008336
06:15:56|0.008336
06:15:58|0.008336
06:15:58|0.008336
06:16:00|0.008328
06:16:00|0.008328
06:16:01|0.008328
06:16:04|0.008344
06:16:04|0.00834
06:16:06|0.008348
06:16:06|0.008348
06:16:08|0.008348
06:16:08|0.00834
06:16:10|0.00834
06:16:11|0.00834
06:16:12|0.00834
06:16:13|0.008348
06:16:14|0.008348
06:16:15|0.008348
06:16:16|0.008348
06:16:17|0.008348
06:16:18|0.008348
06:16:19|0.008348
06:16:20|0.008348
06:16:21|0.008348
06:16:22|0.008348
06:16:23|0.008348
06:16:24|0.008329
06:16:25|0.008329
06:16:26|0.008329
06:16:27|0.008329
06:16:28|0.008329
06:16:29|0.008329
06:16:30|0.008318
06:16:31|0.008318
06:16:32|0.00832
06:16:33|0.00832
06:16:34|0.00832
06:16:35|0.00832
06:16:36|0.00832
06:16:37|0.008316
06:16:38|0.008312
06:16:39|0.008312
06:16:40|0.008312
06:16:41|0.008316
06:16:42|0.008316
06:16:43|0.008307
06:16:44|0.008314
06:16:45|0.008295
06:16:46|0.008299
06:16:47|0.008299
06:16:48|0.0083
06:16:49|0.0083
06:16:50|0.0083
06:16:51|0.0083
06:16:52|0.0083
06:16:53|0.0083
06:16:54|0.0083
06:16:55|0.0083
06:16:56|0.0083
06:16:57|0.0083
06:16:58|0.008294
06:16:59|0.0083
06:17:00|0.0083
06:17:01|0.0083
06:17:02|0.008294
06:17:04|0.008304
06:17:05|0.008304
06:17:06|0.0083
06:17:07|0.0083
06:17:08|0.0083
06:17:09|0.008304
06:17:10|0.0083
06:17:11|0.0083
06:17:12|0.0083
06:17:13|0.0083
06:17:14|0.0083
06:17:15|0.0083
06:17:16|0.0083
06:17:17|0.008324
06:17:18|0.008298
06:17:19|0.008298
06:17:20|0.008298
06:17:22|0.008312
06:17:22|0.008332
06:17:23|0.008332
06:17:24|0.008332
06:17:25|0.008332
06:17:26|0.008332
06:17:28|0.008332
06:17:28|0.008319
06:17:29|0.008319
06:17:31|0.008319
06:17:31|0.008319
06:17:32|0.008319
06:17:33|0.008338
06:17:35|0.008338
06:17:35|0.008308
06:17:36|0.008308
06:17:37|0.008313
06:17:38|0.008313
06:17:39|0.008313
06:17:41|0.008313
06:17:41|0.008313
06:17:42|0.008313
06:17:44|0.008313
06:17:44|0.008313
06:17:45|0.008313
06:17:46|0.008313
06:17:48|0.008313
06:17:48|0.008313
06:17:49|0.008313
06:17:50|0.008308
06:17:51|0.008313
06:17:52|0.008313
06:17:54|0.008313
06:17:55|0.008313
06:17:56|0.008313
06:17:57|0.008313
06:17:59|0.008313
06:17:59|0.008313
06:18:01|0.008313
06:18:01|0.008313
06:18:02|0.008313
06:18:04|0.008313
06:18:05|0.008313
06:18:07|0.008324
06:18:07|0.008324
06:18:09|0.008324
06:18:09|0.008324
06:18:10|0.008324
06:18:12|0.008324
06:18:13|0.008311
06:18:13|0.008311
06:18:14|0.008311
06:18:15|0.008311
06:18:17|0.008308
06:18:18|0.008308
06:18:19|0.0083
06:18:20|0.008308
06:18:21|0.008299
06:18:22|0.008299
06:18:23|0.008299
06:18:24|0.0083
06:18:25|0.0083
06:18:26|0.008298
06:18:27|0.008298
06:18:28|0.008298
06:18:29|0.008291
06:18:30|0.00829
06:18:31|0.008293
06:18:32|0.008293
06:18:33|0.008293
06:18:34|0.008293
06:18:35|0.00829
06:18:36|0.00829
06:18:37|0.008302
06:18:38|0.008302
06:18:39|0.008302
06:18:40|0.00822
06:18:41|0.008228
06:18:42|0.008229
06:18:43|0.008247
06:18:44|0.008247
06:18:45|0.008237
06:18:46|0.008252
06:18:47|0.008218
06:18:48|0.008218
06:18:49|0.008218
06:18:50|0.008218
06:18:51|0.008242
06:18:52|0.008242
06:18:53|0.008235
06:18:54|0.008235
06:18:55|0.008232
06:18:56|0.008232
06:18:57|0.008232
06:18:58|0.008232
06:18:59|0.008232
06:19:01|0.008232
06:19:01|0.008236
06:19:02|0.008236
06:19:03|0.008236
06:19:05|0.008232
06:19:07|0.008248
06:19:08|0.008248
06:19:09|0.008248
06:19:10|0.008248
06:19:11|0.00826
06:19:12|0.00826
06:19:12|0.00826
06:19:14|0.00826
06:19:14|0.008254
06:19:16|0.008254
06:19:16|0.008233
06:19:18|0.008263
06:19:18|0.008278
06:19:20|0.008236
06:19:21|0.008236
06:19:22|0.008246
06:19:22|0.008249
06:19:24|0.008236
06:19:24|0.008247
06:19:26|0.008247
06:19:26|0.008247
06:19:28|0.008246
06:19:29|0.008246
06:19:30|0.008246
06:19:31|0.008246
06:19:32|0.008251
06:19:33|0.008251
06:19:34|0.008251
06:19:35|0.008254
06:19:36|0.008254
06:19:36|0.008254
06:19:39|0.008241
06:19:40|0.008252
06:19:40|0.008252
06:19:41|0.008252
06:19:42|0.008246
06:19:44|0.008246
06:19:45|0.008246
06:19:45|0.008246
06:19:47|0.008246
06:19:48|0.00824
06:19:48|0.00824
06:19:50|0.008241
06:19:51|0.008241
06:19:52|0.008241
06:19:53|0.008241
06:19:54|0.008249
06:19:55|0.008249
06:19:56|0.008249
06:19:57|0.008249
06:19:58|0.008249
06:19:59|0.008249
06:20:00|0.008249
06:20:02|0.008249
06:20:02|0.008237
06:20:03|0.00823
06:20:05|0.008231
06:20:05|0.008223
06:20:06|0.008235
06:20:07|0.008226
06:20:09|0.008224
06:20:10|0.00823
06:20:10|0.00823
06:20:11|0.00822
06:20:12|0.00822
06:20:13|0.008232
06:20:15|0.00823
06:20:16|0.008221
06:20:17|0.008221
06:20:18|0.008221
06:20:18|0.008221
06:20:19|0.00822
06:20:21|0.008237
06:20:22|0.008237
06:20:23|0.008237
06:20:24|0.008237
06:20:24|0.008237
06:20:26|0.008237
06:20:27|0.00822
06:20:28|0.00822
06:20:29|0.008221
06:20:30|0.008215
06:20:31|0.00822
06:20:32|0.00822
06:20:34|0.008226
06:20:34|0.00821
06:20:35|0.008223
06:20:36|0.008223
06:20:38|0.008223
06:20:39|0.008223
06:20:39|0.008223
06:20:41|0.008224
06:20:42|0.00821
06:20:43|0.008208
06:20:43|0.008184
06:20:46|0.00815
06:20:47|0.00815
06:20:47|0.008164
06:20:48|0.00818
06:20:49|0.00818
06:20:51|0.00818
06:20:51|0.00818
06:20:52|0.00818
06:20:54|0.00818
06:20:54|0.00818
06:20:56|0.00818
06:20:56|0.008184
06:20:57|0.008183
06:20:58|0.008183
06:21:00|0.008183
06:21:01|0.008183
06:21:02|0.00817
06:21:03|0.00817
06:21:04|0.008183
06:21:05|0.008188
06:21:06|0.008188
06:21:06|0.008167
06:21:08|0.0082
06:21:09|0.0082
06:21:09|0.008208
06:21:11|0.008208
06:21:11|0.008202
06:21:13|0.008202
06:21:13|0.008201
06:21:14|0.008212
06:21:16|0.008212
06:21:17|0.008212
06:21:18|0.008212
06:21:18|0.008212
06:21:19|0.008212
06:21:21|0.008212
06:21:22|0.008202
06:21:23|0.008202
06:21:25|0.008202
06:21:25|0.008196
06:21:26|0.008196
06:21:28|0.008196
06:21:28|0.008202
06:21:30|0.008202
06:21:30|0.008202
06:21:32|0.008202
06:21:32|0.008202
06:21:33|0.008202
06:21:34|0.008202
06:21:35|0.008202
06:21:36|0.008202
06:21:37|0.008201
06:21:38|0.008201
06:21:39|0.008201
06:21:41|0.008201
06:21:41|0.0082
06:21:42|0.0082
06:21:43|0.008209
06:21:44|0.008209
06:21:45|0.00821
06:21:46|0.00821
06:21:48|0.008201
06:21:48|0.008201
06:21:49|0.008201
06:21:51|0.008201
06:21:52|0.008201
06:21:53|0.008201
06:21:54|0.008214
06:21:55|0.008215
06:21:56|0.008215
06:21:57|0.00822
06:21:58|0.00822
06:21:59|0.00822
06:22:00|0.00822
06:22:01|0.00822
06:22:02|0.008224
06:22:03|0.008224
06:22:04|0.008228
06:22:05|0.00824
06:22:06|0.00824
06:22:07|0.008237
06:22:09|0.008238
06:22:10|0.008228
06:22:11|0.008228
06:22:12|0.008228
06:22:14|0.008238
06:22:14|0.008246
06:22:16|0.008238
06:22:16|0.008252
06:22:17|0.008251
06:22:19|0.008252
06:22:20|0.008241
06:22:22|0.008247
06:22:22|0.008247
06:22:23|0.008247
06:22:25|0.008228
06:22:25|0.008228
06:22:26|0.008239
06:22:27|0.00824
06:22:28|0.00824
06:22:29|0.008249
06:22:31|0.008249
06:22:32|0.008249
06:22:32|0.008249
06:22:33|0.008249
06:22:34|0.008248
06:22:36|0.008248
06:22:36|0.008248
06:22:37|0.008248
06:22:39|0.008248
06:22:39|0.008239
06:22:40|0.00824
06:22:42|0.00824
06:22:43|0.008248
06:22:44|0.00824
06:22:44|0.00824
06:22:46|0.00824
06:22:47|0.00824
06:22:48|0.00824
06:22:49|0.008236
06:22:50|0.008236
06:22:51|0.008236
06:22:52|0.008236
06:22:53|0.008249
06:22:54|0.008249
06:22:54|0.008249
06:22:55|0.008249
06:22:56|0.008249
06:22:58|0.008249
06:22:59|0.008249
06:23:00|0.008249
06:23:00|0.008245
06:23:02|0.008245
06:23:03|0.008245
06:23:04|0.008248
06:23:04|0.00824
06:23:06|0.008236
06:23:07|0.008236
06:23:08|0.008236
06:23:10|0.008236
06:23:11|0.008236
06:23:12|0.008236
06:23:13|0.008236
06:23:15|0.008237
06:23:16|0.008237
06:23:17|0.008237
06:23:18|0.008236
06:23:18|0.008236
06:23:20|0.008236
06:23:21|0.008236
06:23:22|0.008236
06:23:23|0.008236
06:23:23|0.008236
06:23:28|0.008236
06:23:29|0.008236
06:23:29|0.008236
06:23:31|0.00824
06:23:32|0.00824
06:23:33|0.00824
06:23:34|0.00824
06:23:35|0.00824
06:23:35|0.008236
06:23:36|0.008236
06:23:37|0.008236
06:23:39|0.008238
06:23:40|0.008238
06:23:41|0.008238
06:23:41|0.008238
06:23:42|0.00824
06:23:44|0.008238
06:23:45|0.008242
06:23:46|0.008242
06:23:47|0.008249
06:23:48|0.008249
06:23:48|0.008249
06:23:50|0.008249
06:23:51|0.00824
06:23:52|0.008248
06:23:54|0.008248
06:23:54|0.008248
06:23:55|0.008248
06:23:56|0.00824
06:23:58|0.00824
06:23:59|0.00824
06:23:59|0.00824
06:24:00|0.008238
06:24:02|0.008238
06:24:02|0.008238
06:24:03|0.008238
06:24:05|0.008238
06:24:05|0.008238
06:24:06|0.008238
06:24:08|0.008238
06:24:08|0.008238
06:24:10|0.008238
06:24:12|0.008238
06:24:13|0.008238
06:24:14|0.008238
06:24:15|0.008238
06:24:16|0.008238
06:24:17|0.008238
06:24:19|0.008238
06:24:20|0.008238
06:24:20|0.008239
06:24:21|0.008239
06:24:23|0.008238
06:24:24|0.008238
06:24:25|0.008236
06:24:26|0.008238
06:24:27|0.008238
06:24:28|0.008239
06:24:29|0.008238
06:24:30|0.008238
06:24:32|0.008238
06:24:32|0.008238
06:24:34|0.008236
06:24:35|0.008235
06:24:36|0.008228
06:24:37|0.008228
06:24:38|0.008216
06:24:39|0.008216
06:24:40|0.008216
06:24:41|0.00821
06:24:42|0.00821
06:24:43|0.00821
06:24:44|0.00821
06:24:45|0.00821
06:24:46|0.00821
06:24:47|0.008197
06:24:48|0.008197
06:24:49|0.008197
06:24:50|0.008197
06:24:51|0.008197
06:24:53|0.0082
06:24:53|0.0082
06:24:54|0.00821
06:24:56|0.0082
06:24:57|0.0082
06:24:58|0.00821
06:24:58|0.008201
06:24:59|0.0082
06:25:01|0.008198
06:25:01|0.008197
06:25:02|0.008197
06:25:04|0.008197
06:25:06|0.008179
06:25:06|0.008179
06:25:07|0.008189
06:25:09|0.008189
06:25:09|0.008189
06:25:10|0.008192
06:25:11|0.008183
06:25:12|0.008183
06:25:13|0.008183
06:25:14|0.008196
06:25:16|0.008196
06:25:17|0.008196
06:25:18|0.008196
06:25:18|0.008196
06:25:20|0.008226
06:25:20|0.008214
06:25:22|0.008208
06:25:23|0.008204
06:25:24|0.008204
06:25:25|0.008204
06:25:26|0.0082
06:25:27|0.0082
06:25:28|0.0082
06:25:29|0.0082
06:25:30|0.0082
06:25:31|0.008181
06:25:32|0.008181
06:25:33|0.008181
06:25:34|0.008181
06:25:35|0.008181
06:25:36|0.008192
06:25:37|0.008192
06:25:38|0.008192
06:25:39|0.008192
06:25:40|0.008192
06:25:41|0.008182
06:25:42|0.008181
06:25:43|0.008181
06:25:44|0.008181
06:25:45|0.008181
06:25:46|0.008181
06:25:47|0.008194
06:25:48|0.008194
06:25:49|0.008194
06:25:50|0.008194
06:25:51|0.008194
06:25:52|0.008194
06:25:53|0.008195
06:25:54|0.008195
06:25:55|0.008195
06:25:56|0.008196
06:25:57|0.008196
06:25:59|0.0082
06:26:00|0.008198
06:26:01|0.008207
06:26:02|0.008207
06:26:02|0.0082
06:26:03|0.0082
06:26:05|0.0082
06:26:06|0.0082
06:26:07|0.0082
06:26:08|0.008207
06:26:09|0.008207
06:26:09|0.0082
06:26:10|0.0082
06:26:12|0.0082
06:26:14|0.0082
06:26:16|0.0082
06:26:17|0.0082
06:26:17|0.0082
06:26:19|0.0082
06:26:20|0.008208
06:26:20|0.008208
06:26:22|0.008208
06:26:22|0.008216
06:26:24|0.0082
06:26:25|0.0082
06:26:26|0.008207
06:26:27|0.008208
06:26:28|0.008208
06:26:29|0.008208
06:26:30|0.008208
06:26:31|0.008208
06:26:32|0.008208
06:26:33|0.008208
06:26:34|0.008208
06:26:34|0.008208
06:26:36|0.008208
06:26:36|0.00821
06:26:37|0.00821
06:26:38|0.00821
06:26:40|0.00821
06:26:41|0.00821
06:26:42|0.008213
06:26:43|0.008213
06:26:44|0.008223
06:26:45|0.008223
06:26:46|0.008223
06:26:47|0.008223
06:26:47|0.008222
06:26:48|0.008223
06:26:49|0.008223
06:26:51|0.008208
06:26:52|0.008208
06:26:53|0.008208
06:26:54|0.008208
06:26:55|0.008219
06:26:56|0.008219
06:26:57|0.008209
06:26:58|0.008209
06:27:00|0.008219
06:27:00|0.008212
06:27:01|0.008212
06:27:03|0.008219
06:27:03|0.008208
06:27:04|0.008208
06:27:05|0.008216
06:27:06|0.008216
06:27:07|0.008216
06:27:08|0.008208
06:27:09|0.008208
06:27:11|0.008216
06:27:12|0.008216
06:27:13|0.008216
06:27:14|0.008216
06:27:15|0.008216
06:27:16|0.008216
06:27:17|0.008216
06:27:18|0.008216
06:27:19|0.008216
06:27:20|0.008216
06:27:22|0.008219
06:27:22|0.008219
06:27:23|0.008219
06:27:24|0.008219
06:27:26|0.008216
06:27:26|0.008216
06:27:27|0.008216
06:27:29|0.008216
06:27:29|0.008216
06:27:31|0.008216
06:27:32|0.008216
06:27:33|0.008224
06:27:34|0.008224
06:27:35|0.008224
06:27:36|0.008224
06:27:37|0.008224
06:27:38|0.008224
06:27:39|0.008224
06:27:40|0.008224
06:27:41|0.008224
06:27:42|0.008208
06:27:44|0.00823
06:27:45|0.00821
06:27:46|0.00821
06:27:47|0.00821
06:27:47|0.008221
06:27:49|0.008221
06:27:50|0.008221
06:27:50|0.008221
06:27:51|0.008221
06:27:53|0.008224
06:27:53|0.008224
06:27:54|0.008224
06:27:56|0.008224
06:27:57|0.008224
06:27:57|0.008224
06:28:00|0.008224
06:28:00|0.008224
06:28:01|0.00823
06:28:03|0.008225
06:28:03|0.008232
06:28:04|0.008232
06:28:05|0.008232
06:28:06|0.008225
06:28:08|0.008236
06:28:09|0.008236
06:28:10|0.008238
06:28:11|0.008238
06:28:12|0.008238
06:28:13|0.008238
06:28:15|0.008238
06:28:15|0.008238
06:28:17|0.00824
06:28:17|0.008239
06:28:19|0.008239
06:28:20|0.008208
06:28:21|0.008208
06:28:22|0.00822
06:28:22|0.00822
06:28:24|0.00822
06:28:24|0.00822
06:28:26|0.008216
06:28:27|0.008216
06:28:28|0.00821
06:28:29|0.008224
06:28:30|0.008224
06:28:30|0.008217
06:28:32|0.008224
06:28:33|0.008237
06:28:34|0.008237
06:28:35|0.008237
06:28:36|0.008237
06:28:38|0.008237
06:28:39|0.008237
06:28:40|0.008237
06:28:41|0.008237
06:28:41|0.008237
06:28:42|0.008218
06:28:43|0.008218
06:28:44|0.008218
06:28:45|0.008218
06:28:46|0.008218
06:28:47|0.008218
06:28:48|0.008218
06:28:49|0.008218
06:28:51|0.008218
06:28:51|0.008209
06:28:52|0.008209
06:28:53|0.008209
06:28:54|0.008205
06:28:56|0.0082
06:28:56|0.008196
06:28:57|0.008196
06:28:58|0.008196
06:28:59|0.008196
06:29:00|0.008211
06:29:01|0.008211
06:29:02|0.008209
06:29:03|0.008209
06:29:04|0.008209
06:29:05|0.008209
06:29:06|0.0082
06:29:08|0.0082
06:29:08|0.008201
06:29:09|0.008201
06:29:10|0.008201
06:29:11|0.008211
06:29:12|0.008211
06:29:13|0.008211
06:29:15|0.008211
06:29:16|0.008217
06:29:18|0.008217
06:29:19|0.008211
06:29:20|0.008211
06:29:22|0.008211
06:29:23|0.008211
06:29:23|0.008211
06:29:25|0.008216
06:29:25|0.008216
06:29:27|0.008211
06:29:28|0.008211
06:29:29|0.008211
06:29:30|0.008211
06:29:31|0.008211
06:29:32|0.008215
06:29:33|0.008211
06:29:33|0.008211
06:29:35|0.00818
06:29:35|0.00818
06:29:37|0.00818
06:29:38|0.00818
06:29:39|0.008207
06:29:39|0.008207
06:29:40|0.008207
06:29:42|0.008207
06:29:42|0.008207
06:29:43|0.008196
06:29:44|0.008196
06:29:46|0.008196
06:29:47|0.008196
06:29:48|0.008196
06:29:49|0.008196
06:29:49|0.00819
06:29:50|0.00819
06:29:51|0.00819
06:29:53|0.00819
06:29:54|0.008172
06:29:55|0.008172
06:29:56|0.008172
06:29:57|0.008188
06:29:58|0.008188
06:29:59|0.008188
06:30:00|0.00818
06:30:01|0.00818
06:30:02|0.00818
06:30:03|0.00818
06:30:04|0.008184
06:30:05|0.008184
06:30:06|0.008184
06:30:07|0.008184
06:30:09|0.0082
06:30:10|0.0082
06:30:10|0.0082
06:30:12|0.0082
06:30:12|0.0082
06:30:13|0.0082
06:30:14|0.0082
06:30:15|0.0082
06:30:17|0.0082
06:30:18|0.008189
06:30:20|0.008181
06:30:20|0.0082
06:30:22|0.008184
06:30:22|0.008184
06:30:24|0.008184
06:30:25|0.008184
06:30:26|0.008184
06:30:26|0.008184
06:30:28|0.008188
06:30:29|0.008186
06:30:30|0.008186
06:30:31|0.008186
06:30:32|0.008188
06:30:34|0.008188
06:30:35|0.008198
06:30:35|0.008188
06:30:37|0.008188
06:30:37|0.008188
06:30:38|0.008187
06:30:40|0.008187
06:30:41|0.008188
06:30:41|0.008188
06:30:42|0.008199
06:30:43|0.008199
06:30:44|0.008199
06:30:45|0.008199
06:30:48|0.00819
06:30:49|0.00819
06:30:49|0.00819
06:30:51|0.00819
06:30:51|0.00819
06:30:52|0.008196
06:30:53|0.008196
06:30:55|0.00819
06:30:55|0.00819
06:30:56|0.00819
06:30:57|0.00819
06:30:58|0.00819
06:30:59|0.008185
06:31:00|0.008185
06:31:02|0.008184
06:31:03|0.008184
06:31:03|0.008184
06:31:04|0.008184
06:31:05|0.008186
06:31:06|0.008185
06:31:07|0.008185
06:31:08|0.008185
06:31:09|0.008185
06:31:10|0.008195
06:31:11|0.008185
06:31:13|0.008186
06:31:13|0.008186
06:31:14|0.00819
06:31:15|0.00819
06:31:16|0.00819
06:31:18|0.00819
06:31:19|0.008186
06:31:20|0.008186
06:31:20|0.00819
06:31:22|0.00819
06:31:22|0.008186
06:31:23|0.008189
06:31:25|0.008189
06:31:25|0.00819
06:31:26|0.00819
06:31:28|0.00819
06:31:28|0.00819
06:31:30|0.00819
06:31:30|0.00819
06:31:32|0.00819
06:31:33|0.00819
06:31:33|0.00819
06:31:35|0.00819
06:31:36|0.008186
06:31:37|0.008186
06:31:37|0.008186
06:31:39|0.008186
06:31:40|0.008186
06:31:41|0.008186
06:31:42|0.008197
06:31:43|0.008203
06:31:44|0.008203
06:31:45|0.008203
06:31:45|0.008203
06:31:46|0.008203
06:31:48|0.008203
06:31:49|0.008192
06:31:50|0.008201
06:31:51|0.008201
06:31:52|0.008192
06:31:53|0.008192
06:31:54|0.008192
06:31:55|0.008192
06:31:55|0.008192
06:31:57|0.008176
06:31:58|0.008176
06:31:58|0.008176
06:32:00|0.008176
06:32:01|0.00816
06:32:02|0.008156
06:32:03|0.008146
06:32:04|0.00815
06:32:05|0.00815
06:32:06|0.008156
06:32:07|0.00812
06:32:08|0.008135
06:32:09|0.008135
06:32:10|0.008135
06:32:11|0.008135
06:32:12|0.008135
06:32:13|0.008135
06:32:14|0.008135
06:32:15|0.008133
06:32:16|0.008133
06:32:17|0.008133
06:32:19|0.008138
06:32:20|0.008151
06:32:21|0.008151
06:32:22|0.008151
06:32:22|0.008151
06:32:23|0.00815
06:32:25|0.008151
06:32:25|0.008144
06:32:27|0.00815
06:32:27|0.00815
06:32:28|0.008151
06:32:30|0.008163
06:32:31|0.00815
06:32:31|0.00816
06:32:33|0.00816
06:32:33|0.00816
06:32:34|0.008141
06:32:36|0.008149
06:32:37|0.008139
06:32:38|0.00815
06:32:39|0.00815
06:32:40|0.00815
06:32:41|0.008138
06:32:42|0.008149
06:32:43|0.008149
06:32:44|0.00815
06:32:45|0.008137
06:32:46|0.008137
06:32:47|0.008149
06:32:48|0.008149
06:32:49|0.008149
06:32:50|0.008149
06:32:51|0.008149
06:32:52|0.008149
06:32:53|0.008141
06:32:54|0.008138
06:32:55|0.008133
06:32:56|0.008134
06:32:57|0.008134
06:32:58|0.008147
06:32:59|0.008147
06:33:00|0.008147
06:33:01|0.008147
06:33:02|0.008146
06:33:03|0.008146
06:33:04|0.008146
06:33:05|0.008146
06:33:06|0.008134
06:33:07|0.008134
06:33:08|0.008134
06:33:09|0.008134
06:33:10|0.008134
06:33:11|0.008144
06:33:12|0.008144
06:33:13|0.008144
06:33:15|0.008146
06:33:15|0.008144
06:33:16|0.008144
06:33:17|0.008144
06:33:18|0.008144
06:33:20|0.008144
06:33:22|0.008144
06:33:23|0.008144
06:33:23|0.008144
06:33:25|0.008143
06:33:26|0.008143
06:33:27|0.008134
06:33:27|0.008134
06:33:29|0.008134
06:33:30|0.008134
06:33:31|0.008144
06:33:32|0.008144
06:33:33|0.008144
06:33:34|0.008144
06:33:36|0.008134
06:33:37|0.008143
06:33:38|0.008143
06:33:38|0.008143
06:33:40|0.008143
06:33:41|0.00814
06:33:42|0.00814
06:33:42|0.00814
06:33:44|0.00814
06:33:45|0.00814
06:33:46|0.008134
06:33:47|0.00814
06:33:48|0.00814
06:33:49|0.00814
06:33:50|0.008134
06:33:51|0.00814
06:33:52|0.00814
06:33:53|0.00814
06:33:54|0.00814
06:33:55|0.00814
06:33:56|0.00814
06:33:57|0.00814
06:33:58|0.00814
06:33:59|0.00814
06:34:00|0.008134
06:34:01|0.00814
06:34:02|0.00814
06:34:03|0.008139
06:34:04|0.008134
06:34:05|0.008134
06:34:06|0.008134
06:34:07|0.008134
06:34:08|0.008139
06:34:09|0.008133
06:34:10|0.008139
06:34:11|0.008133
06:34:12|0.008133
06:34:13|0.008139
06:34:14|0.008133
06:34:15|0.008133
06:34:16|0.008133
06:34:17|0.008133
06:34:18|0.008133
06:34:19|0.008133
06:34:21|0.008133
06:34:21|0.008133
06:34:23|0.00813
06:34:24|0.00813
06:34:25|0.008133
06:34:26|0.008133
06:34:28|0.008133
06:34:29|0.008133
06:34:30|0.008133
06:34:30|0.00813
06:34:31|0.00813
06:34:32|0.00812
06:34:34|0.008131
06:34:35|0.00812
06:34:36|0.00812
06:34:38|0.00812
06:34:38|0.00812
06:34:40|0.008116
06:34:40|0.008116
06:34:42|0.008116
06:34:43|0.008107
06:34:43|0.008104
06:34:44|0.008107
06:34:45|0.008101
06:34:47|0.008113
06:34:47|0.008101
06:34:49|0.008101
06:34:50|0.008101
06:34:51|0.008101
06:34:51|0.00808
06:34:52|0.008082
06:34:53|0.008074
06:34:54|0.008074
06:34:55|0.008048
06:34:57|0.008012
06:34:58|0.008011
06:34:59|0.008012
06:35:00|0.008012
06:35:00|0.008012
06:35:01|0.008
06:35:03|0.008004
06:35:03|0.00802
06:35:05|0.00802
06:35:06|0.008016
06:35:07|0.00802
06:35:08|0.008012
06:35:09|0.008011
06:35:10|0.008011
06:35:10|0.008
06:35:12|0.00801
06:35:12|0.007998
06:35:14|0.007976
06:35:15|0.007972
06:35:16|0.007953
06:35:17|0.007953
06:35:18|0.007951
06:35:19|0.007953
06:35:19|0.007944
06:35:22|0.007927
06:35:22|0.007927
06:35:24|0.007926
06:35:25|0.007914
06:35:26|0.00793
06:35:27|0.00793
06:35:28|0.00793
06:35:30|0.007918
06:35:31|0.0079
06:35:32|0.00788
06:35:33|0.007899
06:35:34|0.007865
06:35:35|0.007861
06:35:36|0.007872
06:35:37|0.007884
06:35:38|0.007898
06:35:39|0.0079
06:35:40|0.007916
06:35:41|0.007927
06:35:42|0.00793
06:35:44|0.007936
06:35:44|0.00793
06:35:45|0.00793
06:35:46|0.007913
06:35:47|0.007924
06:35:49|0.007944
06:35:50|0.007954
06:35:51|0.007954
06:35:51|0.007948
06:35:52|0.00797
06:35:54|0.007963
06:35:55|0.007972
06:35:55|0.007952
06:35:57|0.007966
06:35:58|0.007932
06:35:59|0.007928
06:36:00|0.007932
06:36:01|0.007918
06:36:02|0.007932
06:36:03|0.007935
06:36:05|0.007872
06:36:05|0.007891
06:36:06|0.007891
06:36:07|0.007891
06:36:08|0.0079
06:36:10|0.0079
06:36:10|0.007902
06:36:12|0.007928
06:36:13|0.007928
06:36:14|0.007935
06:36:15|0.007924
06:36:16|0.007936
06:36:17|0.007953
06:36:18|0.007968
06:36:19|0.007968
06:36:20|0.007967
06:36:21|0.00798
06:36:22|0.00798
06:36:23|0.007969
06:36:24|0.007969
06:36:25|0.00798
06:36:26|0.007978
06:36:27|0.00798
06:36:28|0.00798
06:36:29|0.00798
06:36:30|0.00798
06:36:31|0.007969
06:36:32|0.007979
06:36:33|0.007979
06:36:34|0.007965
06:36:35|0.007965
06:36:36|0.007932
06:36:37|0.007932
06:36:38|0.007909
06:36:39|0.007919
06:36:40|0.007919
06:36:41|0.007919
06:36:43|0.007908
06:36:44|0.007918
06:36:44|0.007918
06:36:46|0.007918
06:36:47|0.007931
06:36:48|0.007967
06:36:49|0.007965
06:36:50|0.007964
06:36:51|0.007957
06:36:52|0.007967
06:36:53|0.00798
06:36:54|0.007983
06:36:55|0.007988
06:36:56|0.007996
06:36:57|0.007998
06:36:58|0.007998
06:36:59|0.007999
06:37:00|0.007996
06:37:01|0.007996
06:37:02|0.007999
06:37:03|0.007996
06:37:04|0.007996
06:37:05|0.007996
06:37:06|0.007996
06:37:07|0.007996
06:37:08|0.007996
06:37:09|0.007996
06:37:10|0.007979
06:37:12|0.007968
06:37:13|0.00798
06:37:13|0.007965
06:37:14|0.007965
06:37:15|0.00798
06:37:17|0.007924
06:37:17|0.007934
06:37:19|0.00793
06:37:20|0.007932
06:37:21|0.007936
06:37:21|0.007943
06:37:22|0.007932
06:37:23|0.007932
06:37:24|0.00793
06:37:26|0.007955
06:37:27|0.007968
06:37:28|0.007956
06:37:29|0.007956
06:37:30|0.007956
06:37:31|0.007974
06:37:32|0.007969
06:37:33|0.007968
06:37:34|0.00798
06:37:35|0.007969
06:37:36|0.007969
06:37:37|0.00798
06:37:38|0.007969
06:37:39|0.007963
06:37:40|0.007963
06:37:41|0.007969
06:37:42|0.007969
06:37:43|0.00798
06:37:44|0.00798
06:37:45|0.00798
06:37:46|0.00798
06:37:47|0.00798
06:37:48|0.007969
06:37:49|0.007969
06:37:50|0.007969
06:37:51|0.007969
06:37:53|0.007969
06:37:53|0.00797
06:37:54|0.00798
06:37:55|0.00797
06:37:57|0.00797
06:37:57|0.00797
06:37:58|0.007969
06:37:59|0.00797
06:38:01|0.00797
06:38:01|0.00797
06:38:02|0.00797
06:38:03|0.00797
06:38:04|0.00797
06:38:05|0.007969
06:38:07|0.00797
06:38:08|0.007969
06:38:08|0.007969
06:38:09|0.007969
06:38:11|0.007969
06:38:11|0.007969
06:38:13|0.007969
06:38:13|0.00797
06:38:14|0.00797
06:38:15|0.00797
06:38:16|0.00797
06:38:17|0.007969
06:38:18|0.007969
06:38:19|0.00797
06:38:20|0.00797
06:38:22|0.00797
06:38:22|0.00797
06:38:24|0.00797
06:38:26|0.007978
06:38:26|0.00798
06:38:27|0.007971
06:38:29|0.007956
06:38:30|0.007956
06:38:32|0.007946
06:38:33|0.007946
06:38:34|0.007946
06:38:35|0.007946
06:38:35|0.007946
06:38:38|0.007955
06:38:39|0.00795
06:38:40|0.007972
06:38:41|0.007953
06:38:42|0.007953
06:38:43|0.007953
06:38:44|0.007953
06:38:45|0.007953
06:38:47|0.007953
06:38:48|0.007953
06:38:48|0.007963
06:38:49|0.007975
06:38:51|0.00798
06:38:52|0.00798
06:38:53|0.00798
06:38:54|0.00798
06:38:54|0.00798
06:38:56|0.00798
06:38:57|0.007979
06:38:58|0.007979
06:38:59|0.007979
06:39:00|0.007979
06:39:01|0.007969
06:39:02|0.007974
06:39:03|0.007948
06:39:04|0.007963
06:39:06|0.007964
06:39:06|0.007964
06:39:07|0.007948
06:39:08|0.007948
06:39:09|0.007963
06:39:10|0.007963
06:39:12|0.007963
06:39:12|0.007948
06:39:14|0.007948
06:39:15|0.007948
06:39:15|0.007949
06:39:16|0.007948
06:39:17|0.007958
06:39:19|0.007958
06:39:19|0.007958
06:39:20|0.007958
06:39:21|0.00795
06:39:23|0.00795
06:39:23|0.007957
06:39:24|0.007957
06:39:26|0.007957
06:39:28|0.007948
06:39:29|0.007948
06:39:30|0.007948
06:39:32|0.007957
06:39:33|0.007954
06:39:34|0.007957
06:39:35|0.007957
06:39:36|0.007957
06:39:36|0.007957
06:39:37|0.007957
06:39:38|0.007958
06:39:40|0.007958
06:39:41|0.007957
06:39:42|0.007957
06:39:43|0.007957
06:39:44|0.007957
06:39:44|0.007956
06:39:46|0.007956
06:39:47|0.007956
06:39:48|0.007956
06:39:49|0.007957
06:39:50|0.007957
06:39:52|0.007957
06:39:52|0.007957
06:39:53|0.007957
06:39:54|0.007956
06:39:55|0.007956
06:39:57|0.007956
06:39:58|0.007924
06:39:59|0.007935
06:40:00|0.00792
06:40:01|0.007931
06:40:02|0.007931
06:40:03|0.00793
06:40:03|0.007919
06:40:05|0.007921
06:40:06|0.00792
06:40:07|0.00792
06:40:08|0.00792
06:40:09|0.00792
06:40:10|0.007919
06:40:10|0.007919
06:40:12|0.007918
06:40:12|0.007918
06:40:14|0.007918
06:40:15|0.007919
06:40:15|0.007919
06:40:16|0.007918
06:40:18|0.007918
06:40:18|0.007918
06:40:20|0.007911
06:40:20|0.007912
06:40:21|0.007918
06:40:23|0.007911
06:40:24|0.007911
06:40:25|0.007912
06:40:27|0.007918
06:40:28|0.007918
06:40:30|0.007918
06:40:31|0.007911
06:40:32|0.007911
06:40:33|0.007918
06:40:33|0.007918
06:40:35|0.0079
06:40:35|0.0079
06:40:37|0.00788
06:40:38|0.007868
06:40:38|0.007868
06:40:40|0.007863
06:40:41|0.007868
06:40:42|0.007868
06:40:42|0.007868
06:40:44|0.007868
06:40:44|0.007863
06:40:46|0.007863
06:40:47|0.007863
06:40:48|0.00786
06:40:49|0.00786
06:40:50|0.007858
06:40:50|0.007858
06:40:52|0.00786
06:40:53|0.007852
06:40:54|0.007863
06:40:55|0.007865
06:40:56|0.007864
06:40:57|0.00786
06:40:58|0.00786
06:41:00|0.00786
06:41:00|0.007864
06:41:02|0.007862
06:41:03|0.00786
06:41:04|0.00786
06:41:05|0.007868
06:41:06|0.007867
06:41:07|0.0079
06:41:08|0.0079
06:41:09|0.0079
06:41:10|0.007887
06:41:11|0.007895
06:41:12|0.007889
06:41:13|0.007889
06:41:14|0.0079
06:41:15|0.007897
06:41:15|0.0079
06:41:17|0.0079
06:41:18|0.0079
06:41:18|0.007912
06:41:19|0.00791
06:41:21|0.007918
06:41:21|0.007917
06:41:23|0.007935
06:41:25|0.007949
06:41:25|0.00794
06:41:27|0.007949
06:41:28|0.007949
06:41:30|0.007935
06:41:31|0.007932
06:41:33|0.00793
06:41:34|0.007934
06:41:35|0.007934
06:41:36|0.007934
06:41:37|0.007924
06:41:37|0.00793
06:41:38|0.007923
06:41:39|0.007923
06:41:41|0.007935
06:41:41|0.007944
06:41:42|0.007945
06:41:43|0.007944
06:41:45|0.007944
06:41:46|0.007945
06:41:46|0.007945
06:41:47|0.007945
06:41:49|0.007936
06:41:50|0.007928
06:41:51|0.007928
06:41:52|0.00791
06:41:53|0.00791
06:41:54|0.007911
06:41:55|0.007924
06:41:56|0.007936
06:41:57|0.007909
06:41:58|0.007909
06:41:59|0.007909
06:42:00|0.007904
06:42:01|0.007918
06:42:02|0.007918
06:42:03|0.007918
06:42:04|0.007918
06:42:05|0.007918
06:42:06|0.007936
06:42:07|0.007925
06:42:08|0.007925
06:42:09|0.007925
06:42:10|0.007925
06:42:11|0.007925
06:42:12|0.007925
06:42:13|0.007925
06:42:15|0.007929
06:42:16|0.007929
06:42:16|0.007929
06:42:18|0.007934
06:42:18|0.007934
06:42:19|0.007925
06:42:21|0.007936
06:42:22|0.007939
06:42:23|0.007941
06:42:24|0.00793
06:42:24|0.00793
06:42:25|0.00793
06:42:26|0.00793
06:42:28|0.007934
06:42:30|0.007934
06:42:30|0.007934
06:42:32|0.007934
06:42:34|0.007934
06:42:35|0.007929
06:42:36|0.007941
06:42:37|0.007935
06:42:37|0.007935
06:42:38|0.007935
06:42:40|0.007922
06:42:40|0.007921
06:42:42|0.007921
06:42:42|0.007921
06:42:44|0.007921
06:42:44|0.007933
06:42:46|0.007933
06:42:47|0.007922
06:42:48|0.007922
06:42:49|0.007934
06:42:50|0.007934
06:42:51|0.007936
06:42:52|0.007936
06:42:53|0.007936
06:42:54|0.007942
06:42:55|0.007942
06:42:56|0.007934
06:42:57|0.007936
06:42:58|0.007943
06:43:00|0.007943
06:43:00|0.007945
06:43:02|0.007945
06:43:02|0.007944
06:43:03|0.007944
06:43:05|0.00795
06:43:06|0.007942
06:43:06|0.007942
06:43:07|0.007942
06:43:08|0.007969
06:43:10|0.007955
06:43:10|0.007957
06:43:11|0.007955
06:43:12|0.007956
06:43:13|0.007958
06:43:14|0.007958
06:43:15|0.007948
06:43:16|0.007958
06:43:18|0.007958
06:43:19|0.007968
06:43:19|0.007968
06:43:20|0.007968
06:43:21|0.007965
06:43:22|0.007959
06:43:23|0.007969
06:43:24|0.007969
06:43:26|0.007969
06:43:26|0.007969
06:43:27|0.007969
06:43:29|0.00796
06:43:30|0.00796
06:43:32|0.007968
06:43:33|0.007968
06:43:34|0.007968
06:43:35|0.007968
06:43:36|0.007958
06:43:37|0.007958
06:43:38|0.007956
06:43:40|0.007963
06:43:40|0.007963
06:43:42|0.007968
06:43:43|0.007958
06:43:43|0.007955
06:43:45|0.007955
06:43:45|0.007938
06:43:47|0.007958
06:43:48|0.007963
06:43:49|0.007963
06:43:50|0.007963
06:43:51|0.007963
06:43:52|0.007968
06:43:53|0.007968
06:43:54|0.007968
06:43:55|0.007968
06:43:56|0.007968
06:43:57|0.007968
06:43:58|0.007968
06:43:59|0.007972
06:44:00|0.00797
06:44:01|0.007972
06:44:02|0.007972
06:44:03|0.007972
06:44:04|0.007972
06:44:05|0.007972
06:44:07|0.007972
06:44:08|0.007972
06:44:08|0.007972
06:44:10|0.007972
06:44:10|0.007972
06:44:11|0.007972
06:44:12|0.007972
06:44:14|0.00798
06:44:15|0.00798
06:44:15|0.00798
06:44:16|0.00798
06:44:18|0.007983
06:44:18|0.007999
06:44:20|0.007999
06:44:21|0.007999
06:44:22|0.008
06:44:23|0.007996
06:44:23|0.007996
06:44:25|0.008033
06:44:25|0.008024
06:44:26|0.008028
06:44:28|0.00803
06:44:29|0.00803
06:44:31|0.00804
06:44:31|0.00804
06:44:33|0.008028
06:44:34|0.00804
06:44:35|0.008033
06:44:37|0.008028
06:44:37|0.008028
06:44:39|0.008028
06:44:39|0.008028
06:44:40|0.008028
06:44:41|0.008028
06:44:43|0.008028
06:44:43|0.008029
06:44:44|0.008029
06:44:46|0.00802
06:44:46|0.00802
06:44:47|0.00802
06:44:49|0.008009
06:44:51|0.00802
06:44:51|0.00802
06:44:53|0.008028
06:44:54|0.008018
06:44:55|0.008018
06:44:56|0.00802
06:44:57|0.00802
06:44:57|0.00802
06:44:58|0.008023
06:44:59|0.008023
06:45:01|0.008023
06:45:02|0.008023
06:45:02|0.008023
06:45:03|0.008016
06:45:05|0.00802
06:45:06|0.00802
06:45:06|0.008015
06:45:07|0.008015
06:45:09|0.008015
06:45:10|0.008015
06:45:10|0.008015
06:45:13|0.008016
06:45:14|0.008015
06:45:15|0.008012
06:45:16|0.008012
06:45:17|0.008012
06:45:18|0.008016
06:45:19|0.008011
06:45:20|0.008018
06:45:21|0.008018
06:45:22|0.008018
06:45:23|0.008018
06:45:24|0.008018
06:45:25|0.008018
06:45:26|0.008018
06:45:27|0.008024
06:45:28|0.008018
06:45:29|0.00802
06:45:30|0.00802
06:45:32|0.008024
06:45:32|0.008024
06:45:34|0.008024
06:45:35|0.008024
06:45:36|0.008024
06:45:37|0.00803
06:45:39|0.00803
06:45:40|0.00803
06:45:41|0.008028
06:45:42|0.008028
06:45:43|0.00803
06:45:44|0.00803
06:45:44|0.00803
06:45:46|0.00803
06:45:47|0.00803
06:45:48|0.008032
06:45:49|0.008032
06:45:50|0.008039
06:45:52|0.00804
06:45:53|0.00804
06:45:53|0.008041
06:45:55|0.008043
06:45:55|0.008048
06:45:56|0.008053
06:45:57|0.008067
06:45:59|0.008067
06:45:59|0.008072
06:46:01|0.008065
06:46:01|0.008065
06:46:02|0.008065
06:46:03|0.008065
06:46:04|0.008075
06:46:05|0.00808
06:46:06|0.008071
06:46:07|0.008072
06:46:08|0.008091
06:46:09|0.00808
06:46:10|0.00808
06:46:11|0.00808
06:46:12|0.00808
06:46:13|0.008086
06:46:14|0.008086
06:46:16|0.008075
06:46:17|0.00808
06:46:17|0.008069
06:46:19|0.00808
06:46:20|0.00808
06:46:20|0.00808
06:46:21|0.00808
06:46:22|0.008073
06:46:23|0.008073
06:46:25|0.008073
06:46:25|0.008069
06:46:26|0.008062
06:46:27|0.00806
06:46:29|0.008055
06:46:30|0.008055
06:46:30|0.008055
06:46:31|0.00806
06:46:33|0.00804
06:46:35|0.00804
06:46:36|0.008039
06:46:37|0.00803
06:46:38|0.00803
06:46:39|0.00803
06:46:40|0.00803
06:46:41|0.00803
06:46:42|0.008032
06:46:43|0.008039
06:46:44|0.008039
06:46:45|0.008039
06:46:46|0.00804
06:46:47|0.00804
06:46:49|0.00804
06:46:50|0.008042
06:46:51|0.008048
06:46:52|0.008048
06:46:53|0.008041
06:46:54|0.008048
06:46:56|0.008048
06:46:57|0.008048
06:46:57|0.008048
06:46:59|0.008052
06:46:59|0.008064
06:47:01|0.008071
06:47:01|0.00805
06:47:02|0.008048
06:47:03|0.008048
06:47:04|0.008041
06:47:05|0.008041
06:47:07|0.008041
06:47:08|0.00804
06:47:09|0.00804
06:47:10|0.008036
06:47:11|0.008034
06:47:12|0.008031
06:47:13|0.008044
06:47:14|0.008041
06:47:15|0.008041
06:47:16|0.008064
06:47:17|0.008064
06:47:18|0.008057
06:47:19|0.008057
06:47:20|0.00806
06:47:21|0.008064
06:47:22|0.008064
06:47:23|0.008072
06:47:24|0.008056
06:47:25|0.008056
06:47:26|0.008056
06:47:27|0.008056
06:47:28|0.008057
06:47:29|0.008064
06:47:30|0.008052
06:47:31|0.008036
06:47:32|0.008036
06:47:34|0.008044
06:47:35|0.008043
06:47:36|0.008043
06:47:37|0.00803
06:47:38|0.008057
06:47:39|0.008049
06:47:41|0.008049
06:47:42|0.008048
06:47:43|0.008048
06:47:43|0.008044
06:47:45|0.008036
06:47:45|0.008045
06:47:47|0.008045
06:47:48|0.008044
06:47:49|0.008044
06:47:51|0.008134
06:47:52|0.0082
06:47:53|0.008193
06:47:53|0.008184
06:47:54|0.00818
06:47:55|0.008178
06:47:56|0.008161
06:47:58|0.00814
06:47:58|0.008114
06:48:00|0.008139
06:48:00|0.008144
06:48:02|0.00815
06:48:03|0.008229
06:48:04|0.008228
06:48:05|0.008236
06:48:05|0.008196
06:48:07|0.008188
06:48:07|0.008198
06:48:09|0.008199
06:48:10|0.008199
06:48:11|0.0082
06:48:12|0.008192
06:48:13|0.008191
06:48:15|0.008177
06:48:15|0.0082
06:48:16|0.0082
06:48:18|0.00819
06:48:18|0.0082
06:48:19|0.00819
06:48:21|0.0082
06:48:22|0.008192
06:48:22|0.008192
06:48:24|0.008192
06:48:24|0.00818
06:48:26|0.008178
06:48:26|0.008178
06:48:27|0.008178
06:48:28|0.008178
06:48:30|0.008178
06:48:31|0.008177
06:48:31|0.008184
06:48:32|0.008178
06:48:34|0.00818
06:48:35|0.008185
06:48:36|0.008185
06:48:37|0.008179
06:48:38|0.008179
06:48:39|0.008178
06:48:40|0.00818
06:48:41|0.008179
06:48:42|0.008178
06:48:43|0.008178
06:48:44|0.008178
06:48:45|0.008178
06:48:46|0.008177
06:48:47|0.008178
06:48:48|0.008178
06:48:49|0.008177
06:48:50|0.008175
06:48:51|0.008178
06:48:52|0.008178
06:48:53|0.008178
06:48:54|0.008179
06:48:55|0.008179
06:48:56|0.008179
06:48:57|0.008179
06:48:59|0.008179
06:49:00|0.008178
06:49:01|0.008178
06:49:02|0.008177
06:49:03|0.008177
06:49:03|0.008177
06:49:04|0.008177
06:49:05|0.008177
06:49:07|0.008177
06:49:07|0.008177
06:49:09|0.008177
06:49:09|0.008177
06:49:10|0.008177
06:49:11|0.008177
06:49:12|0.00817
06:49:13|0.008169
06:49:15|0.008169
06:49:16|0.008169
06:49:17|0.008169
06:49:17|0.008169
06:49:19|0.008167
06:49:20|0.008158
06:49:21|0.008158
06:49:22|0.008158
06:49:23|0.008168
06:49:24|0.008158
06:49:25|0.00814
06:49:27|0.00814
06:49:27|0.00814
06:49:29|0.00814
06:49:30|0.00814
06:49:30|0.008144
06:49:31|0.008128
06:49:32|0.008128
06:49:33|0.008132
06:49:35|0.008132
06:49:36|0.008122
06:49:38|0.008122
06:49:39|0.008122
06:49:39|0.008122
06:49:41|0.008122
06:49:42|0.008108
06:49:43|0.008108
06:49:43|0.008108
06:49:45|0.00811
06:49:46|0.00811
06:49:46|0.00811
06:49:48|0.00811
06:49:49|0.008113
06:49:50|0.008113
06:49:51|0.008113
06:49:52|0.008108
06:49:53|0.008108
06:49:54|0.008108
06:49:55|0.008108
06:49:56|0.00811
06:49:57|0.008108
06:49:58|0.008108
06:50:00|0.008108
06:50:00|0.008108
06:50:01|0.008108
06:50:03|0.008108
06:50:03|0.008108
06:50:05|0.008108
06:50:06|0.008108
06:50:07|0.008108
06:50:07|0.008108
06:50:09|0.008108
06:50:10|0.00811
06:50:10|0.00811
06:50:11|0.00811
06:50:12|0.008108
06:50:13|0.00811
06:50:15|0.00811
06:50:16|0.008109
06:50:17|0.008109
06:50:18|0.008109
06:50:19|0.008109
06:50:20|0.008109
06:50:21|0.00811
06:50:22|0.00811
06:50:23|0.00811
06:50:24|0.00811
06:50:25|0.008108
06:50:26|0.008108
06:50:27|0.008108
06:50:28|0.008108
06:50:29|0.008108
06:50:30|0.008108
06:50:31|0.008108
06:50:32|0.008108
06:50:33|0.008108
06:50:34|0.008108
06:50:35|0.008108
06:50:37|0.008108
06:50:38|0.008108
06:50:40|0.008108
06:50:41|0.00811
06:50:43|0.00811
06:50:43|0.008119
06:50:45|0.008113
06:50:46|0.00811
06:50:47|0.00811
06:50:48|0.00811
06:50:49|0.008111
06:50:50|0.008111
06:50:52|0.008111
06:50:52|0.008111
06:50:53|0.008111
06:50:54|0.008111
06:50:55|0.008111
06:50:57|0.008111
06:50:57|0.008111
06:50:59|0.008111
06:50:59|0.008111
06:51:00|0.008111
06:51:02|0.008111
06:51:02|0.00811
06:51:04|0.00811
06:51:04|0.00811
06:51:05|0.008108
06:51:06|0.008108
06:51:08|0.008108
06:51:08|0.008108
06:51:09|0.008108
06:51:10|0.008108
06:51:11|0.008108
06:51:12|0.008108
06:51:14|0.008109
06:51:14|0.008109
06:51:15|0.008109
06:51:17|0.008109
06:51:18|0.008109
06:51:19|0.008109
06:51:20|0.008109
06:51:21|0.008109
06:51:22|0.008109
06:51:23|0.008109
06:51:24|0.008109
06:51:25|0.008109
06:51:26|0.008109
06:51:27|0.008108
06:51:28|0.008108
06:51:29|0.008119
06:51:30|0.008119
06:51:31|0.008119
06:51:32|0.008119
06:51:33|0.008119
06:51:34|0.008119
06:51:35|0.00812
06:51:36|0.00812
06:51:37|0.00812
06:51:39|0.00812
06:51:40|0.00812
06:51:40|0.00813
06:51:42|0.00813
06:51:43|0.00813
06:51:45|0.008138
06:51:46|0.008139
06:51:47|0.00813
06:51:48|0.008134
06:51:49|0.008134
06:51:49|0.008116
06:51:51|0.008116
06:51:52|0.008116
06:51:52|0.008085
06:51:54|0.008071
06:51:54|0.008077
06:51:55|0.008064
06:51:57|0.008075
06:51:58|0.008067
06:51:59|0.008077
06:52:00|0.008065
06:52:01|0.008075
06:52:01|0.008075
06:52:04|0.008065
06:52:04|0.008065
06:52:06|0.008064
06:52:06|0.008064
06:52:07|0.008065
06:52:08|0.008051
06:52:09|0.008051
06:52:10|0.008051
06:52:12|0.008051
06:52:12|0.008051
06:52:13|0.008051
06:52:15|0.008051
06:52:16|0.008051
06:52:16|0.008052
06:52:17|0.008052
06:52:18|0.008052
06:52:19|0.008061
06:52:20|0.008061
06:52:21|0.008061
06:52:22|0.008061
06:52:23|0.008061
06:52:24|0.008065
06:52:25|0.008065
06:52:26|0.008051
06:52:27|0.008051
06:52:28|0.008051
06:52:29|0.008061
06:52:31|0.008061
06:52:32|0.008061
06:52:33|0.008061
06:52:33|0.008051
06:52:34|0.008051
06:52:35|0.008051
06:52:36|0.00805
06:52:38|0.00805
06:52:40|0.00805
06:52:40|0.00806
06:52:42|0.008055
06:52:43|0.008055
06:52:45|0.008048
06:52:46|0.008048
06:52:47|0.008048
06:52:47|0.008048
06:52:49|0.008048
06:52:50|0.008048
06:52:51|0.008048
06:52:52|0.008048
06:52:53|0.008048
06:52:54|0.008065
06:52:56|0.008065
06:52:56|0.008065
06:52:58|0.008064
06:52:58|0.008049
06:52:59|0.008058
06:53:01|0.008058
06:53:02|0.008058
06:53:03|0.008058
06:53:04|0.00803
06:53:04|0.00803
06:53:07|0.00803
06:53:08|0.00803
06:53:08|0.00803
06:53:09|0.00804
06:53:10|0.00803
06:53:11|0.00803
06:53:12|0.00803
06:53:13|0.008031
06:53:14|0.008031
06:53:15|0.008031
06:53:16|0.008031
06:53:17|0.00804
06:53:18|0.008031
06:53:20|0.008048
06:53:20|0.00805
06:53:22|0.00805
06:53:22|0.00805
06:53:23|0.008057
06:53:24|0.00806
06:53:25|0.008059
06:53:26|0.008057
06:53:27|0.008056
06:53:28|0.008056
06:53:29|0.008056
06:53:31|0.008056
06:53:32|0.008056
06:53:33|0.00806
06:53:33|0.008064
06:53:34|0.008083
06:53:35|0.008083
06:53:36|0.008073
06:53:38|0.008073
06:53:39|0.008073
06:53:41|0.00806
06:53:42|0.00806
06:53:43|0.00806
06:53:44|0.00806
06:53:46|0.00806
06:53:47|0.00806
06:53:47|0.008055
06:53:49|0.008055
06:53:50|0.008055
06:53:51|0.008055
06:53:52|0.00806
06:53:53|0.00806
06:53:54|0.00806
06:53:55|0.00806
06:53:56|0.00806
06:53:57|0.00806
06:53:58|0.00806
06:53:59|0.00806
06:54:00|0.00806
06:54:02|0.00806
06:54:02|0.00806
06:54:03|0.00805
06:54:04|0.00805
06:54:06|0.00805
06:54:07|0.00805
06:54:08|0.00805
06:54:09|0.00805
06:54:10|0.00805
06:54:10|0.00805
06:54:12|0.00805
06:54:13|0.00805
06:54:14|0.00805
06:54:15|0.008051
06:54:16|0.00806
06:54:18|0.00806
06:54:18|0.00806
06:54:19|0.00806
06:54:20|0.00806
06:54:22|0.00806
06:54:22|0.00806
06:54:23|0.00806
06:54:25|0.00806
06:54:25|0.00806
06:54:26|0.00806
06:54:27|0.00806
06:54:28|0.008066
06:54:30|0.008064
06:54:31|0.008064
06:54:32|0.008064
06:54:32|0.008064
06:54:34|0.00805
06:54:35|0.008044
06:54:36|0.008041
06:54:37|0.008041
06:54:38|0.008041
06:54:38|0.008041
06:54:41|0.008055
06:54:42|0.008064
06:54:43|0.008064
06:54:44|0.008064
06:54:45|0.008064
06:54:46|0.008064
06:54:47|0.008064
06:54:48|0.008053
06:54:49|0.008053
06:54:50|0.008048
06:54:52|0.008057
06:54:53|0.008057
06:54:54|0.008053
06:54:54|0.008053
06:54:55|0.008053
06:54:56|0.008051
06:54:57|0.008051
06:54:58|0.008051
06:55:00|0.008051
06:55:00|0.008051
06:55:02|0.008051
06:55:02|0.008051
06:55:03|0.008051
06:55:05|0.008051
06:55:06|0.008051
06:55:07|0.008051
06:55:08|0.008051
06:55:09|0.00805
06:55:10|0.00805
06:55:11|0.00805
06:55:12|0.008033
06:55:13|0.008033
06:55:14|0.008033
06:55:15|0.008033
06:55:16|0.008033
06:55:17|0.008031
06:55:18|0.008031
06:55:19|0.008032
06:55:20|0.008
06:55:21|0.008
06:55:22|0.008
06:55:23|0.007945
06:55:24|0.007945
06:55:25|0.007957
06:55:26|0.007957
06:55:27|0.007957
06:55:28|0.007957
06:55:29|0.007968
06:55:30|0.007968
06:55:31|0.007957
06:55:32|0.007957
06:55:33|0.007945
06:55:34|0.007945
06:55:35|0.007945
06:55:36|0.007957
06:55:37|0.007964
06:55:38|0.007964
06:55:39|0.007964
06:55:40|0.007952
06:55:41|0.007952
06:55:42|0.007952
06:55:44|0.007952
06:55:45|0.007922
06:55:46|0.007922
06:55:47|0.007922
06:55:48|0.007922
06:55:48|0.007938
06:55:49|0.007952
06:55:51|0.007952
06:55:52|0.007952
06:55:53|0.00794
06:55:53|0.007951
06:55:55|0.007951
06:55:56|0.007951
06:55:57|0.007952
06:55:58|0.007952
06:55:59|0.007952
06:56:01|0.007954
06:56:02|0.007958
06:56:03|0.007954
06:56:04|0.007966
06:56:05|0.007966
06:56:06|0.007985
06:56:07|0.007984
06:56:08|0.007984
06:56:08|0.007985
06:56:10|0.007985
06:56:11|0.007985
06:56:12|0.007985
06:56:13|0.007988
06:56:14|0.007988
06:56:15|0.007988
06:56:16|0.008002
06:56:17|0.008002
06:56:18|0.007985
06:56:19|0.007985
06:56:20|0.007988
06:56:21|0.007988
06:56:22|0.007988
06:56:23|0.007988
06:56:24|0.007988
06:56:25|0.007988
06:56:26|0.007988
06:56:27|0.007988
06:56:29|0.007956
06:56:29|0.007956
06:56:30|0.00799
06:56:32|0.00799
06:56:32|0.00799
06:56:34|0.00799
06:56:35|0.007989
06:56:36|0.007968
06:56:37|0.007968
06:56:38|0.00794
06:56:39|0.007954
06:56:40|0.007923
06:56:41|0.007938
06:56:42|0.007937
06:56:43|0.007922
06:56:45|0.007935
06:56:46|0.007922
06:56:47|0.007935
06:56:48|0.007935
06:56:49|0.007935
06:56:51|0.007935
06:56:52|0.007942
06:56:52|0.007942
06:56:53|0.007949
06:56:54|0.007953
06:56:55|0.007953
06:56:56|0.007953
06:56:57|0.007956
06:56:59|0.007959
06:57:00|0.007959
06:57:00|0.007959
06:57:02|0.007959
06:57:02|0.007959
06:57:04|0.007959
06:57:04|0.007959
06:57:05|0.007959
06:57:06|0.007959
06:57:08|0.007959
06:57:08|0.007959
06:57:09|0.007953
06:57:11|0.007953
06:57:12|0.007953
06:57:13|0.007958
06:57:13|0.007958
06:57:15|0.007958
06:57:16|0.007958
06:57:17|0.007958
06:57:18|0.007958
06:57:19|0.007959
06:57:20|0.007959
06:57:20|0.007968
06:57:21|0.007968
06:57:23|0.007968
06:57:24|0.007953
06:57:25|0.007953
06:57:25|0.007965
06:57:27|0.007966
06:57:28|0.007966
06:57:29|0.007966
06:57:30|0.007967
06:57:31|0.007966
06:57:31|0.007957
06:57:32|0.007957
06:57:34|0.007948
06:57:35|0.007955
06:57:36|0.00795
06:57:37|0.00795
06:57:38|0.00795
06:57:40|0.007949
06:57:40|0.007947
06:57:42|0.007841
06:57:43|0.0078
06:57:45|0.0078
06:57:46|0.00782
06:57:47|0.0078
06:57:47|0.00782
06:57:48|0.007825
06:57:50|0.00781
06:57:51|0.007815
06:57:52|0.007703
06:57:53|0.007722
06:57:53|0.00772
06:57:54|0.007737
06:57:56|0.007732
06:57:57|0.007722
06:57:57|0.007727
06:57:59|0.007735
06:58:00|0.007728
06:58:01|0.007742
06:58:02|0.007742
06:58:03|0.007744
06:58:04|0.007757
06:58:05|0.007757
06:58:06|0.007752
06:58:07|0.007752
06:58:09|0.00776
06:58:09|0.007772
06:58:11|0.00778
06:58:12|0.00778
06:58:13|0.007764
06:58:14|0.007766
06:58:15|0.007767
06:58:16|0.007775
06:58:16|0.007775
06:58:18|0.007779
06:58:19|0.007775
06:58:19|0.007775
06:58:21|0.007775
06:58:22|0.007775
06:58:22|0.007775
06:58:24|0.007775
06:58:25|0.007778
06:58:26|0.00777
06:58:27|0.007775
06:58:28|0.007779
06:58:28|0.007778
06:58:30|0.007779
06:58:31|0.007779
06:58:32|0.00778
06:58:32|0.007788
06:58:33|0.007778
06:58:35|0.007795
06:58:36|0.007789
06:58:37|0.007812
06:58:38|0.007796
06:58:38|0.00781
06:58:40|0.00781
06:58:40|0.0078
06:58:42|0.007808
06:58:43|0.007797
06:58:44|0.007809
06:58:46|0.007789
06:58:46|0.007789
06:58:48|0.007801
06:58:49|0.007801
06:58:50|0.0078
06:58:51|0.007802
06:58:52|0.007808
06:58:52|0.007808
06:58:53|0.007809
06:58:55|0.007804
06:58:56|0.007818
06:58:57|0.007816
06:58:58|0.007818
06:58:58|0.007818
06:59:00|0.007818
06:59:01|0.007812
06:59:02|0.007818
06:59:03|0.007809
06:59:04|0.007818
06:59:05|0.007818
06:59:06|0.007818
06:59:07|0.007818
06:59:08|0.007818
06:59:09|0.00782
06:59:10|0.007818
06:59:11|0.00782
06:59:12|0.00782
06:59:13|0.007809
06:59:14|0.007809
06:59:15|0.007785
06:59:16|0.007785
06:59:17|0.007792
06:59:18|0.007792
06:59:19|0.007781
06:59:20|0.007781
06:59:21|0.007781
06:59:22|0.007781
06:59:23|0.007781
06:59:24|0.007781
06:59:25|0.007782
06:59:26|0.007809
06:59:27|0.007788
06:59:28|0.007798
06:59:29|0.00778
06:59:30|0.00778
06:59:31|0.00778
06:59:32|0.00778
06:59:33|0.007791
06:59:34|0.007792
06:59:35|0.007792
06:59:36|0.007792
06:59:37|0.007791
06:59:39|0.007782
06:59:39|0.007783
06:59:41|0.007772
06:59:42|0.007781
06:59:42|0.007781
06:59:43|0.007783
06:59:45|0.007771
06:59:47|0.007782
06:59:48|0.00777
06:59:48|0.007781
06:59:50|0.007781
06:59:51|0.00777
06:59:53|0.00777
06:59:54|0.00778
06:59:54|0.00778
06:59:56|0.00778
06:59:57|0.007776
06:59:57|0.00778
06:59:58|0.00778
06:59:59|0.007776
07:00:00|0.007772
07:00:02|0.00777
07:00:03|0.00778
07:00:04|0.00778
07:00:05|0.007783
07:00:05|0.007781
07:00:06|0.007795
07:00:08|0.007796
07:00:09|0.00778
07:00:10|0.00778
07:00:11|0.007796
07:00:11|0.007796
07:00:13|0.0078
07:00:13|0.0078
07:00:15|0.0078
07:00:16|0.0078
07:00:17|0.007804
07:00:18|0.00781
07:00:19|0.007818
07:00:20|0.007819
07:00:21|0.007824
07:00:22|0.007824
07:00:23|0.007825
07:00:24|0.007825
07:00:25|0.007844
07:00:26|0.007856
07:00:27|0.007848
07:00:28|0.007859
07:00:29|0.007849
07:00:30|0.007859
07:00:31|0.007845
07:00:32|0.007841
07:00:33|0.007841
07:00:34|0.007832
07:00:35|0.00786
07:00:37|0.007856
07:00:38|0.00785
07:00:39|0.00785
07:00:40|0.007846
07:00:41|0.007845
07:00:42|0.00784
07:00:43|0.007847
07:00:44|0.007847
07:00:45|0.007844
07:00:46|0.007844
07:00:48|0.00785
07:00:48|0.007832
07:00:50|0.007828
07:00:51|0.007828
07:00:52|0.007824
07:00:52|0.007824
07:00:54|0.007824
07:00:55|0.007828
07:00:55|0.007828
07:00:57|0.007828
07:00:57|0.007828
07:00:59|0.007823
07:01:00|0.007843
07:01:01|0.007843
07:01:02|0.007852
07:01:03|0.007856
07:01:04|0.007846
07:01:05|0.007846
07:01:06|0.007849
07:01:07|0.007849
07:01:08|0.007843
07:01:09|0.007843
07:01:10|0.007843
07:01:11|0.007843
07:01:12|0.007843
07:01:13|0.007843
07:01:14|0.007843
07:01:15|0.007843
07:01:16|0.007842
07:01:17|0.007848
07:01:18|0.007848
07:01:19|0.007845
07:01:20|0.007856
07:01:21|0.007808
07:01:22|0.007808
07:01:23|0.007808
07:01:25|0.007808
07:01:25|0.00782
07:01:26|0.007824
07:01:27|0.007814
07:01:28|0.007814
07:01:29|0.007814
07:01:30|0.007814
07:01:31|0.007814
07:01:32|0.007814
07:01:34|0.007814
07:01:34|0.00782
07:01:35|0.00782
07:01:36|0.00782
07:01:38|0.00782
07:01:38|0.007816
07:01:40|0.007816
07:01:40|0.007828
07:01:41|0.007831
07:01:43|0.00782
07:01:43|0.00782
07:01:44|0.00782
07:01:45|0.007814
07:01:47|0.007814
07:01:48|0.007814
07:01:50|0.007826
07:01:50|0.007814
07:01:51|0.007814
07:01:53|0.007814
07:01:53|0.007804
07:01:55|0.007814
07:01:56|0.007814
07:01:57|0.007814
07:01:58|0.007824
07:01:58|0.007814
07:02:00|0.007824
07:02:01|0.007823
07:02:01|0.007823
07:02:03|0.007823
07:02:04|0.007828
07:02:05|0.007828
07:02:06|0.007819
07:02:07|0.007819
07:02:08|0.007816
07:02:09|0.007816
07:02:10|0.007823
07:02:11|0.007823
07:02:12|0.007823
07:02:13|0.007823
07:02:14|0.007823
07:02:15|0.007823
07:02:16|0.007815
07:02:17|0.00779
07:02:18|0.007796
07:02:19|0.0078
07:02:20|0.0078
07:02:21|0.007804
07:02:22|0.00777
07:02:23|0.007776
07:02:25|0.007784
07:02:25|0.007784
07:02:26|0.007779
07:02:27|0.007779
07:02:29|0.0078
07:02:30|0.0078
07:02:30|0.007784
07:02:31|0.007784
07:02:33|0.007784
07:02:33|0.007784
07:02:34|0.00777
07:02:35|0.00777
07:02:36|0.007766
07:02:37|0.00777
07:02:39|0.007757
07:02:40|0.007716
07:02:40|0.007732
07:02:42|0.007732
07:02:42|0.007743
07:02:44|0.007739
07:02:44|0.007739
07:02:47|0.007725
07:02:48|0.007737
07:02:49|0.007737
07:02:50|0.007737
07:02:51|0.007739
07:02:52|0.007739
07:02:53|0.007739
07:02:55|0.007748
07:02:56|0.007751
07:02:57|0.007756
07:02:58|0.007763
07:02:59|0.007766
07:03:00|0.007767
07:03:01|0.007764
07:03:03|0.007756
07:03:04|0.007769
07:03:05|0.007769
07:03:06|0.007764
07:03:07|0.007768
07:03:08|0.007775
07:03:09|0.007777
07:03:10|0.007777
07:03:11|0.00778
07:03:11|0.007783
07:03:13|0.007784
07:03:14|0.00778
07:03:15|0.00778
07:03:16|0.00778
07:03:17|0.00778
07:03:18|0.00778
07:03:19|0.007771
07:03:20|0.00778
07:03:21|0.00778
07:03:23|0.00778
07:03:24|0.007784
07:03:24|0.00778
07:03:25|0.00778
07:03:27|0.00778
07:03:27|0.00778
07:03:29|0.00778
07:03:29|0.007784
07:03:30|0.007792
07:03:31|0.007798
07:03:32|0.007811
07:03:33|0.007796
07:03:34|0.007798
07:03:35|0.007815
07:03:36|0.007823
07:03:38|0.007821
07:03:39|0.007829
07:03:39|0.007824
07:03:40|0.007824
07:03:41|0.007828
07:03:42|0.007824
07:03:43|0.007829
07:03:44|0.00783
07:03:45|0.00783
07:03:47|0.00783
07:03:48|0.007834
07:03:49|0.007838
07:03:51|0.007846
07:03:51|0.007853
07:03:52|0.007859
07:03:53|0.007859
07:03:55|0.007859
07:03:55|0.007859
07:03:57|0.00786
07:03:58|0.00786
07:03:59|0.00786
07:04:01|0.007857
07:04:02|0.007854
07:04:02|0.00785
07:04:03|0.007852
07:04:05|0.007856
07:04:06|0.007856
07:04:07|0.007856
07:04:08|0.007869
07:04:09|0.007873
07:04:10|0.00788
07:04:11|0.007872
07:04:12|0.007889
07:04:13|0.007895
07:04:14|0.007895
07:04:14|0.007899
07:04:16|0.007895
07:04:17|0.0079
07:04:19|0.0079
07:04:19|0.0079
07:04:20|0.0079
07:04:21|0.00788
07:04:22|0.007877
07:04:23|0.007877
07:04:24|0.00786
07:04:25|0.00786
07:04:26|0.00786
07:04:27|0.007877
07:04:28|0.007877
07:04:29|0.007877
07:04:31|0.007877
07:04:31|0.007877
07:04:32|0.007877
07:04:33|0.007877
07:04:34|0.007877
07:04:36|0.007877
07:04:36|0.007877
07:04:37|0.007868
07:04:38|0.00786
07:04:40|0.00786
07:04:41|0.00786
07:04:41|0.007876
07:04:42|0.007876
07:04:43|0.007866
07:04:45|0.007874
07:04:45|0.007864
07:04:46|0.007864
07:04:47|0.007864
07:04:48|0.007872
07:04:50|0.00788
07:04:51|0.00788
07:04:52|0.00788
07:04:54|0.007889
07:04:54|0.007889
07:04:56|0.007889
07:04:57|0.007889
07:04:58|0.00788
07:04:59|0.00788
07:05:00|0.007891
07:05:01|0.007891
07:05:02|0.0079
07:05:03|0.0079
07:05:04|0.007901
07:05:05|0.007891
07:05:06|0.007909
07:05:07|0.00791
07:05:08|0.00791
07:05:09|0.00791
07:05:10|0.00791
07:05:12|0.007915
07:05:12|0.00791
07:05:14|0.007919
07:05:14|0.007909
07:05:15|0.00791
07:05:17|0.00791
07:05:17|0.007909
07:05:19|0.007909
07:05:19|0.00791
07:05:20|0.0079
07:05:22|0.007897
07:05:23|0.007899
07:05:24|0.007899
07:05:25|0.007901
07:05:25|0.007901
07:05:26|0.007884
07:05:28|0.007899
07:05:28|0.0079
07:05:30|0.0079
07:05:31|0.007915
07:05:32|0.007897
07:05:32|0.007897
07:05:34|0.007898
07:05:35|0.007909
07:05:36|0.007908
07:05:37|0.007919
07:05:38|0.007919
07:05:39|0.007919
07:05:40|0.00792
07:05:41|0.00792
07:05:42|0.007928
07:05:43|0.00792
07:05:44|0.00792
07:05:45|0.00792
07:05:46|0.007917
07:05:47|0.007917
07:05:48|0.007916
07:05:49|0.007916
07:05:49|0.007916
07:05:52|0.007943
07:05:53|0.007943
07:05:54|0.007943
07:05:56|0.007929
07:05:57|0.007929
07:05:57|0.00794
07:05:59|0.00794
07:06:00|0.00794
07:06:01|0.00794
07:06:02|0.00794
07:06:03|0.00794
07:06:05|0.007939
07:06:06|0.007939
07:06:06|0.007939
07:06:07|0.007936
07:06:09|0.007939
07:06:10|0.007938
07:06:11|0.007938
07:06:12|0.007929
07:06:12|0.007929
07:06:13|0.007929
07:06:14|0.007929
07:06:16|0.00792
07:06:16|0.007929
07:06:17|0.007929
07:06:18|0.007929
07:06:20|0.00792
07:06:21|0.007929
07:06:22|0.007917
07:06:23|0.007917
07:06:24|0.007917
07:06:25|0.007917
07:06:26|0.007904
07:06:27|0.007904
07:06:28|0.007896
07:06:29|0.00791
07:06:30|0.007898
07:06:31|0.007898
07:06:32|0.007898
07:06:33|0.007912
07:06:34|0.007896
07:06:35|0.007911
07:06:36|0.007897
07:06:37|0.007897
07:06:38|0.007897
07:06:39|0.007897
07:06:40|0.007897
07:06:41|0.007897
07:06:42|0.007897
07:06:43|0.007897
07:06:44|0.007897
07:06:45|0.007897
07:06:46|0.007898
07:06:47|0.007897
07:06:48|0.007897
07:06:49|0.007897
07:06:50|0.007911
07:06:51|0.007897
07:06:52|0.007897
07:06:54|0.007897
07:06:55|0.007897
07:06:55|0.007897
07:06:57|0.007897
07:06:58|0.007897
07:06:59|0.007892
07:07:00|0.007892
07:07:01|0.007892
07:07:02|0.007892
07:07:03|0.007892
07:07:04|0.007892
07:07:06|0.007892
07:07:06|0.007892
07:07:08|0.007888
07:07:08|0.007892
07:07:10|0.007888
07:07:11|0.007884
07:07:12|0.007884
07:07:13|0.007892
07:07:14|0.007884
07:07:14|0.007884
07:07:16|0.007884
07:07:17|0.007884
07:07:18|0.007884
07:07:19|0.00786
07:07:20|0.00786
07:07:21|0.007868
07:07:22|0.007872
07:07:24|0.007872
07:07:24|0.00786
07:07:25|0.00786
07:07:26|0.007872
07:07:27|0.007862
07:07:28|0.007862
07:07:29|0.007872
07:07:30|0.00785
07:07:31|0.007862
07:07:33|0.007864
07:07:33|0.007864
07:07:34|0.007864
07:07:35|0.007862
07:07:37|0.007862
07:07:38|0.007862
07:07:39|0.007862
07:07:39|0.007862
07:07:41|0.007862
07:07:42|0.007862
07:07:43|0.007868
07:07:44|0.007868
07:07:45|0.007868
07:07:46|0.007868
07:07:47|0.007872
07:07:48|0.007868
07:07:49|0.007868
07:07:50|0.007868
07:07:51|0.007868
07:07:53|0.007892
07:07:54|0.007892
07:07:55|0.007892
07:07:56|0.007892
07:07:57|0.007892
07:07:58|0.007892
07:07:59|0.007909
07:08:00|0.007909
07:08:02|0.007917
07:08:03|0.007914
07:08:03|0.007914
07:08:05|0.007925
07:08:05|0.007921
07:08:07|0.007922
07:08:07|0.007926
07:08:09|0.007925
07:08:09|0.007925
07:08:11|0.007925
07:08:11|0.007929
07:08:13|0.007925
07:08:14|0.007929
07:08:14|0.007929
07:08:15|0.007929
07:08:16|0.007929
07:08:17|0.007925
07:08:19|0.007925
07:08:19|0.007929
07:08:21|0.007929
07:08:21|0.007925
07:08:22|0.007925
07:08:24|0.007925
07:08:25|0.007925
07:08:26|0.007917
07:08:26|0.007917
07:08:27|0.007925
07:08:28|0.007925
07:08:30|0.007925
07:08:30|0.007925
07:08:31|0.007925
07:08:32|0.007917
07:08:34|0.007917
07:08:35|0.007917
07:08:35|0.007925
07:08:37|0.007925
07:08:37|0.007917
07:08:38|0.007917
07:08:39|0.007917
07:08:40|0.007925
07:08:42|0.007924
07:08:42|0.007925
07:08:43|0.007925
07:08:44|0.007925
07:08:45|0.007925
07:08:46|0.007924
07:08:48|0.0079
07:08:48|0.0079
07:08:50|0.007908
07:08:50|0.007908
07:08:52|0.007908
07:08:52|0.007918
07:08:54|0.007918
07:08:55|0.007918
07:08:56|0.007918
07:08:57|0.00792
07:08:58|0.00792
07:09:00|0.00792
07:09:01|0.007929
07:09:03|0.007929
07:09:04|0.007929
07:09:05|0.007929
07:09:05|0.007929
07:09:06|0.007929
07:09:08|0.00793
07:09:09|0.00793
07:09:10|0.00793
07:09:11|0.007929
07:09:12|0.007929
07:09:14|0.007925
07:09:15|0.007929
07:09:15|0.007929
07:09:17|0.007917
07:09:17|0.007929
07:09:19|0.007904
07:09:19|0.007904
07:09:21|0.00793
07:09:21|0.00793
07:09:22|0.00793
07:09:23|0.007929
07:09:25|0.007914
07:09:25|0.007925
07:09:26|0.007925
07:09:27|0.007928
07:09:28|0.007928
07:09:29|0.007928
07:09:31|0.007928
07:09:31|0.007928
07:09:32|0.007928
07:09:34|0.007914
07:09:35|0.007914
07:09:36|0.007914
07:09:36|0.007914
07:09:37|0.007914
07:09:38|0.007915
07:09:40|0.007915
07:09:40|0.007915
07:09:42|0.00793
07:09:42|0.007928
07:09:43|0.007912
07:09:44|0.007914
07:09:45|0.007914
07:09:46|0.007896
07:09:47|0.00788
07:09:49|0.007864
07:09:49|0.00785
07:09:51|0.00785
07:09:52|0.00785
07:09:53|0.007834
07:09:53|0.007834
07:09:55|0.007834
07:09:56|0.007834
07:09:58|0.007834
07:09:58|0.00785
07:10:00|0.007861
07:10:01|0.007861
07:10:02|0.007861
07:10:03|0.007864
07:10:04|0.007863
07:10:05|0.007863
07:10:06|0.00785
07:10:07|0.00785
07:10:08|0.007872
07:10:09|0.007872
07:10:10|0.007868
07:10:11|0.007868
07:10:12|0.007868
07:10:13|0.007864
07:10:14|0.007876
07:10:15|0.007876
07:10:16|0.007876
07:10:17|0.00788
07:10:18|0.00788
07:10:19|0.00788
07:10:21|0.007912
07:10:22|0.007912
07:10:23|0.007912
07:10:23|0.007909
07:10:25|0.007909
07:10:26|0.007919
07:10:27|0.007919
07:10:28|0.00791
07:10:28|0.007896
07:10:29|0.007914
07:10:30|0.007914
07:10:32|0.007888
07:10:32|0.007909
07:10:33|0.007868
07:10:35|0.007874
07:10:36|0.007874
07:10:37|0.007874
07:10:38|0.007874
07:10:39|0.007876
07:10:40|0.0079
07:10:41|0.007896
07:10:42|0.007896
07:10:43|0.007911
07:10:44|0.007912
07:10:44|0.007912
07:10:45|0.007911
07:10:47|0.007911
07:10:48|0.007914
07:10:49|0.007914
07:10:50|0.007914
07:10:51|0.007914
07:10:53|0.007914
07:10:53|0.007914
07:10:55|0.007914
07:10:55|0.007914
07:10:57|0.007914
07:10:58|0.007911
07:10:59|0.007911
07:10:59|0.007911
07:11:01|0.007914
07:11:02|0.007914
07:11:03|0.007914
07:11:04|0.007914
07:11:05|0.007914
07:11:06|0.007914
07:11:07|0.007919
07:11:08|0.007914
07:11:09|0.007914
07:11:10|0.007911
07:11:11|0.007914
07:11:12|0.007911
07:11:13|0.007911
07:11:14|0.007884
07:11:15|0.007859
07:11:16|0.007859
07:11:18|0.007871
07:11:19|0.007871
07:11:20|0.007871
07:11:21|0.007872
07:11:22|0.007876
07:11:23|0.00788
07:11:23|0.007884
07:11:25|0.007888
07:11:26|0.007888
07:11:27|0.007888
07:11:28|0.007888
07:11:29|0.007896
07:11:30|0.007896
07:11:31|0.007896
07:11:32|0.007899
07:11:33|0.007899
07:11:34|0.0079
07:11:35|0.0079
07:11:36|0.007899
07:11:37|0.007899
07:11:38|0.007899
07:11:39|0.007899
07:11:40|0.007899
07:11:42|0.0079
07:11:43|0.0079
07:11:44|0.0079
07:11:44|0.0079
07:11:45|0.0079
07:11:47|0.0079
07:11:47|0.0079
07:11:48|0.0079
07:11:49|0.0079
07:11:50|0.0079
07:11:52|0.0079
07:11:52|0.0079
07:11:53|0.0079
07:11:54|0.0079
07:11:55|0.0079
07:11:56|0.0079
07:11:57|0.0079
07:11:59|0.0079
07:12:00|0.0079
07:12:01|0.007911
07:12:02|0.007911
07:12:04|0.00791
07:12:05|0.00791
07:12:05|0.00791
07:12:07|0.007901
07:12:08|0.007911
07:12:09|0.007911
07:12:09|0.007911
07:12:11|0.007916
07:12:12|0.007916
07:12:13|0.00792
07:12:14|0.00792
07:12:15|0.00792
07:12:16|0.00792
07:12:17|0.00792
07:12:18|0.007924
07:12:19|0.007924
07:12:20|0.007911
07:12:21|0.007922
07:12:22|0.007922
07:12:23|0.007924
07:12:24|0.007924
07:12:25|0.007924
07:12:26|0.007909
07:12:27|0.007909
07:12:28|0.007904
07:12:29|0.007905
07:12:30|0.007905
07:12:31|0.007922
07:12:32|0.007922
07:12:33|0.007922
07:12:34|0.007922
07:12:35|0.007922
07:12:36|0.007924
07:12:37|0.007924
07:12:38|0.007924
07:12:39|0.007924
07:12:40|0.007908
07:12:41|0.007908
07:12:42|0.00792
07:12:43|0.007916
07:12:44|0.007916
07:12:45|0.007916
07:12:46|0.007923
07:12:47|0.007923
07:12:48|0.007923
07:12:49|0.007923
07:12:50|0.007897
07:12:51|0.0079
07:12:52|0.0079
07:12:53|0.0079
07:12:54|0.0079
07:12:55|0.0079
07:12:56|0.0079
07:12:57|0.007908
07:12:59|0.0079
07:13:00|0.0079
07:13:01|0.0079
07:13:02|0.0079
07:13:03|0.0079
07:13:05|0.007915
07:13:05|0.0079
07:13:06|0.0079
07:13:07|0.00792
07:13:08|0.007923
07:13:09|0.007923
07:13:10|0.007919
07:13:11|0.007919
07:13:12|0.00792
07:13:13|0.00792
07:13:15|0.00792
07:13:16|0.007923
07:13:17|0.007923
07:13:18|0.007923
07:13:19|0.007923
07:13:20|0.007923
07:13:21|0.007923
07:13:22|0.007923
07:13:23|0.007923
07:13:24|0.007923
07:13:25|0.007923
07:13:26|0.0079
07:13:27|0.0079
07:13:28|0.0079
07:13:29|0.0079
07:13:30|0.00792
07:13:31|0.00792
07:13:32|0.00792
07:13:33|0.00792
07:13:34|0.00792
07:13:36|0.00792
07:13:37|0.00792
07:13:37|0.00792
07:13:39|0.00792
07:13:40|0.0079
07:13:40|0.0079
07:13:41|0.0079
07:13:42|0.00792
07:13:44|0.00792
07:13:44|0.00792
07:13:46|0.00792
07:13:46|0.00792
07:13:48|0.0079
07:13:49|0.0079
07:13:50|0.007919
07:13:51|0.007919
07:13:52|0.007922
07:13:53|0.007919
07:13:55|0.007919
07:13:55|0.007919
07:13:56|0.0079
07:13:57|0.0079
07:13:59|0.007923
07:14:00|0.007923
07:14:01|0.007923
07:14:02|0.007923
07:14:03|0.007923
07:14:04|0.007923
07:14:05|0.007923
07:14:07|0.007923
07:14:07|0.0079
07:14:09|0.0079
07:14:10|0.0079
07:14:10|0.0079
07:14:12|0.0079
07:14:13|0.0079
07:14:14|0.0079
07:14:14|0.0079
07:14:16|0.0079
07:14:17|0.0079
07:14:19|0.007918
07:14:20|0.007901
07:14:20|0.007917
07:14:22|0.007917
07:14:22|0.007917
07:14:24|0.007917
07:14:25|0.007917
07:14:26|0.007919
07:14:27|0.0079
07:14:28|0.0079
07:14:29|0.0079
07:14:29|0.0079
07:14:30|0.0079
07:14:31|0.0079
07:14:32|0.007916
07:14:34|0.007916
07:14:35|0.007916
07:14:36|0.00792
07:14:37|0.00792
07:14:38|0.007921
07:14:38|0.007921
07:14:39|0.007921
07:14:40|0.007921
07:14:41|0.007921
07:14:42|0.007901
07:14:44|0.007901
07:14:45|0.007921
07:14:45|0.007901
07:14:47|0.007901
07:14:47|0.007901
07:14:49|0.007901
07:14:49|0.00792
07:14:50|0.00792
07:14:51|0.00792
07:14:52|0.00792
07:14:54|0.007903
07:14:55|0.007901
07:14:55|0.007921
07:14:56|0.007904
07:14:58|0.007904
07:14:58|0.007904
07:15:01|0.00792
07:15:02|0.00792
07:15:03|0.00792
07:15:04|0.00792
07:15:05|0.00792
07:15:07|0.00792
07:15:08|0.00792
07:15:08|0.00792
07:15:10|0.00792
07:15:11|0.007904
07:15:12|0.007922
07:15:13|0.007922
07:15:13|0.007922
07:15:15|0.007922
07:15:16|0.007907
07:15:17|0.007907
07:15:18|0.007907
07:15:19|0.007907
07:15:20|0.007907
07:15:21|0.007907
07:15:22|0.007907
07:15:23|0.007907
07:15:24|0.0079
07:15:25|0.0079
07:15:26|0.0079
07:15:27|0.007907
07:15:28|0.007907
07:15:29|0.007907
07:15:30|0.007907
07:15:31|0.007907
07:15:32|0.0079
07:15:33|0.0079
07:15:35|0.0079
07:15:35|0.007903
07:15:37|0.007871
07:15:37|0.007893
07:15:38|0.007893
07:15:40|0.007903
07:15:40|0.007903
07:15:42|0.007903
07:15:42|0.007903
07:15:43|0.007903
07:15:44|0.007903
07:15:46|0.007897
07:15:46|0.007902
07:15:47|0.007902
07:15:49|0.007902
07:15:49|0.007902
07:15:50|0.007903
07:15:51|0.007903
07:15:52|0.007893
07:15:54|0.007901
07:15:54|0.007893
07:15:56|0.007893
07:15:56|0.007874
07:15:57|0.007874
07:15:58|0.007852
07:15:59|0.007852
07:16:01|0.007852
07:16:02|0.007867
07:16:03|0.007867
07:16:03|0.007867
07:16:05|0.00785
07:16:05|0.00783
07:16:07|0.007831
07:16:08|0.007847
07:16:09|0.007832
07:16:10|0.007832
07:16:11|0.007832
07:16:12|0.007847
07:16:13|0.007847
07:16:14|0.007847
07:16:15|0.007847
07:16:16|0.007855
07:16:17|0.007855
07:16:18|0.007856
07:16:19|0.007856
07:16:20|0.00786
07:16:21|0.00786
07:16:22|0.007864
07:16:24|0.00786
07:16:24|0.00786
07:16:26|0.00786
07:16:27|0.007868
07:16:28|0.007868
07:16:29|0.007884
07:16:30|0.007884
07:16:31|0.007884
07:16:32|0.007884
07:16:33|0.007884
07:16:34|0.007884
07:16:35|0.007884
07:16:36|0.007884
07:16:37|0.007884
07:16:38|0.007885
07:16:39|0.007892
07:16:40|0.007892
07:16:41|0.007892
07:16:42|0.007892
07:16:43|0.007892
07:16:44|0.007892
07:16:45|0.007892
07:16:46|0.0079
07:16:47|0.0079
07:16:48|0.0079
07:16:49|0.0079
07:16:50|0.0079
07:16:51|0.0079
07:16:52|0.0079
07:16:53|0.0079
07:16:54|0.0079
07:16:55|0.0079
07:16:56|0.00789
07:16:57|0.00789
07:16:58|0.007912
07:16:59|0.0079
07:17:00|0.0079
07:17:01|0.007911
07:17:03|0.0079
07:17:04|0.007899
07:17:05|0.007912
07:17:06|0.007912
07:17:07|0.007892
07:17:08|0.007892
07:17:09|0.007892
07:17:10|0.007892
07:17:11|0.007892
07:17:13|0.00791
07:17:14|0.0079
07:17:15|0.0079
07:17:15|0.0079
07:17:17|0.007912
07:17:18|0.007912
07:17:19|0.007912
07:17:20|0.007912
07:17:20|0.007901
07:17:21|0.007911
07:17:23|0.007911
07:17:24|0.007918
07:17:25|0.007906
07:17:25|0.007903
07:17:26|0.00792
07:17:28|0.00792
07:17:28|0.0079
07:17:30|0.007915
07:17:30|0.007915
07:17:31|0.007921
07:17:32|0.007915
07:17:33|0.007921
07:17:34|0.007921
07:17:35|0.007921
07:17:36|0.007921
07:17:38|0.007921
07:17:38|0.007921
07:17:39|0.007922
07:17:41|0.007922
07:17:42|0.008063
07:17:43|0.008058
07:17:44|0.008056
07:17:44|0.008056
07:17:46|0.008058
07:17:46|0.00806
07:17:47|0.008032
07:17:49|0.008037
07:17:50|0.008036
07:17:51|0.008037
07:17:52|0.008037
07:17:52|0.008046
07:17:54|0.008048
07:17:55|0.008036
07:17:55|0.008036
07:17:57|0.008048
07:17:58|0.008033
07:17:59|0.008033
07:18:00|0.008033
07:18:01|0.008016
07:18:02|0.008016
07:18:04|0.008018
07:18:04|0.008018
07:18:06|0.008024
07:18:07|0.00803
07:18:07|0.008052
07:18:09|0.00803
07:18:10|0.008032
07:18:11|0.00804
07:18:12|0.008047
07:18:13|0.008032
07:18:14|0.00803
07:18:15|0.00803
07:18:16|0.008032
07:18:17|0.008039
07:18:18|0.00803
07:18:20|0.008039
07:18:20|0.008039
07:18:22|0.00804
07:18:22|0.00804
07:18:23|0.008048
07:18:24|0.008052
07:18:26|0.008056
07:18:27|0.008056
07:18:27|0.008052
07:18:29|0.00805
07:18:30|0.00806
07:18:30|0.008044
07:18:33|0.008068
07:18:33|0.008068
07:18:34|0.008056
07:18:36|0.008067
07:18:37|0.008067
07:18:38|0.008067
07:18:39|0.008067
07:18:39|0.008067
07:18:40|0.008067
07:18:42|0.008068
07:18:43|0.008067
07:18:44|0.008056
07:18:45|0.008067
07:18:46|0.008067
07:18:47|0.008056
07:18:48|0.008052
07:18:49|0.008067
07:18:50|0.008051
07:18:51|0.008063
07:18:52|0.008067
07:18:52|0.00805
07:18:54|0.008065
07:18:55|0.008057
07:18:56|0.008065
07:18:57|0.008065
07:18:58|0.008067
07:18:59|0.008067
07:19:00|0.008067
07:19:01|0.008067
07:19:01|0.008067
07:19:03|0.008065
07:19:05|0.008068
07:19:06|0.008083
07:19:07|0.00807
07:19:08|0.008084
07:19:09|0.008087
07:19:10|0.008087
07:19:11|0.008088
07:19:11|0.008092
07:19:13|0.008078
07:19:14|0.008083
07:19:15|0.008083
07:19:16|0.008084
07:19:18|0.008084
07:19:19|0.008084
07:19:20|0.008072
07:19:21|0.00807
07:19:21|0.008078
07:19:22|0.00807
07:19:23|0.00807
07:19:24|0.00807
07:19:26|0.00807
07:19:27|0.00807
07:19:28|0.008077
07:19:29|0.008068
07:19:29|0.008058
07:19:31|0.008052
07:19:32|0.00807
07:19:32|0.00807
07:19:33|0.00807
07:19:35|0.008058
07:19:36|0.008058
07:19:36|0.008058
07:19:38|0.008032
07:19:38|0.008039
07:19:39|0.008033
07:19:40|0.008033
07:19:41|0.008033
07:19:43|0.008033
07:19:44|0.008042
07:19:44|0.008067
07:19:46|0.008068
07:19:47|0.008068
07:19:48|0.008056
07:19:48|0.008068
07:19:50|0.008069
07:19:51|0.00807
07:19:52|0.00807
07:19:53|0.008076
07:19:54|0.008076
07:19:55|0.008076
07:19:56|0.008076
07:19:57|0.008069
07:19:58|0.008069
07:19:59|0.008069
07:20:00|0.008069
07:20:01|0.008077
07:20:02|0.008077
07:20:03|0.008077
07:20:05|0.008069
07:20:06|0.00807
07:20:07|0.00807
07:20:07|0.008061
07:20:09|0.008056
07:20:10|0.008068
07:20:11|0.00807
07:20:12|0.00807
07:20:13|0.00807
07:20:14|0.008074
07:20:14|0.008074
07:20:16|0.008077
07:20:17|0.008077
07:20:18|0.00807
07:20:18|0.008079
07:20:20|0.008087
07:20:21|0.008092
07:20:22|0.008092
07:20:23|0.008092
07:20:24|0.008092
07:20:25|0.008093
07:20:26|0.008093
07:20:27|0.0081
07:20:29|0.0081
07:20:29|0.008092
07:20:30|0.0081
07:20:31|0.0081
07:20:33|0.0081
07:20:34|0.008099
07:20:35|0.008098
07:20:36|0.008112
07:20:37|0.008112
07:20:38|0.0081
07:20:39|0.008099
07:20:40|0.008099
07:20:41|0.008103
07:20:42|0.008103
07:20:43|0.008114
07:20:44|0.008114
07:20:45|0.008114
07:20:46|0.0081
07:20:47|0.0081
07:20:48|0.008108
07:20:49|0.008116
07:20:50|0.008116
07:20:51|0.008114
07:20:52|0.008114
07:20:53|0.008099
07:20:54|0.008099
07:20:55|0.008101
07:20:56|0.008101
07:20:57|0.008106
07:20:58|0.008101
07:20:59|0.008107
07:21:00|0.008107
07:21:01|0.008107
07:21:02|0.008106
07:21:03|0.008102
07:21:04|0.008102
07:21:05|0.00812
07:21:06|0.00812
07:21:07|0.00812
07:21:08|0.00812
07:21:09|0.00812
07:21:10|0.008123
07:21:11|0.008144
07:21:12|0.008144
07:21:13|0.008144
07:21:14|0.008145
07:21:15|0.008149
07:21:16|0.008143
07:21:17|0.008144
07:21:18|0.008145
07:21:19|0.008143
07:21:20|0.008149
07:21:21|0.008135
07:21:22|0.008132
07:21:23|0.008132
07:21:24|0.008145
07:21:26|0.008136
07:21:27|0.008138
07:21:27|0.008138
07:21:28|0.008138
07:21:29|0.008138
07:21:31|0.008138
07:21:31|0.008135
07:21:32|0.008135
07:21:34|0.008135
07:21:35|0.008135
07:21:36|0.008135
07:21:36|0.008135
07:21:38|0.008126
07:21:39|0.008126
07:21:40|0.008114
07:21:41|0.008126
07:21:41|0.008126
07:21:43|0.008126
07:21:43|0.008138
07:21:45|0.008138
07:21:45|0.008138
07:21:47|0.008138
07:21:48|0.00813
07:21:48|0.00813
07:21:50|0.00813
07:21:51|0.00813
07:21:52|0.00813
07:21:53|0.00813
07:21:54|0.00813
07:21:55|0.00813
07:21:56|0.00813
07:21:56|0.008118
07:21:57|0.00813
07:21:58|0.008108
07:21:59|0.008108
07:22:01|0.008115
07:22:01|0.00811
07:22:03|0.00813
07:22:03|0.008127
07:22:05|0.008127
07:22:06|0.0081
07:22:08|0.00811
07:22:08|0.0081
07:22:09|0.0081
07:22:10|0.00811
07:22:12|0.00811
07:22:13|0.008099
07:22:14|0.008099
07:22:15|0.008088
07:22:16|0.00808
07:22:17|0.00808
07:22:19|0.008089
07:22:20|0.008082
07:22:20|0.00808
07:22:22|0.00808
07:22:22|0.008087
07:22:24|0.008087
07:22:24|0.008087
07:22:25|0.008096
07:22:26|0.008096
07:22:27|0.008096
07:22:29|0.008096
07:22:29|0.008098
07:22:31|0.008096
07:22:31|0.008096
07:22:33|0.008096
07:22:33|0.008096
07:22:35|0.008096
07:22:36|0.008119
07:22:36|0.008119
07:22:38|0.008111
07:22:39|0.008111
07:22:39|0.008123
07:22:40|0.00811
07:22:41|0.00811
07:22:43|0.00811
07:22:44|0.008108
07:22:45|0.008087
07:22:46|0.0081
07:22:47|0.0081
07:22:47|0.0081
07:22:48|0.00811
07:22:50|0.00811
07:22:51|0.00811
07:22:52|0.008098
07:22:52|0.008096
07:22:54|0.008096
07:22:55|0.008096
07:22:56|0.0081
07:22:56|0.0081
07:22:58|0.008092
07:22:59|0.008092
07:23:00|0.008092
07:23:01|0.008091
07:23:02|0.008088
07:23:03|0.008084
07:23:04|0.008084
07:23:05|0.008082
07:23:06|0.0081
07:23:07|0.0081
07:23:09|0.00808
07:23:10|0.00808
07:23:11|0.00808
07:23:12|0.008081
07:23:13|0.00808
07:23:14|0.00808
07:23:15|0.00811
07:23:17|0.008092
07:23:18|0.008106
07:23:19|0.008092
07:23:19|0.008092
07:23:21|0.008091
07:23:22|0.008088
07:23:23|0.008088
07:23:24|0.008095
07:23:25|0.008095
07:23:26|0.008095
07:23:27|0.008095
07:23:28|0.008092
07:23:29|0.008096
07:23:30|0.008096
07:23:30|0.008096
07:23:32|0.008096
07:23:33|0.008096
07:23:34|0.008096
07:23:35|0.008085
07:23:36|0.008085
07:23:38|0.008085
07:23:39|0.008084
07:23:39|0.008084
07:23:41|0.008081
07:23:41|0.008081
07:23:42|0.008081
07:23:43|0.008081
07:23:44|0.008081
07:23:45|0.008081
07:23:46|0.008081
07:23:48|0.008081
07:23:49|0.008085
07:23:49|0.008085
07:23:50|0.008085
07:23:52|0.008071
07:23:53|0.008071
07:23:54|0.008071
07:23:55|0.008071
07:23:56|0.008071
07:23:57|0.008084
07:23:58|0.008085
07:23:59|0.008085
07:24:00|0.008074
07:24:01|0.00807
07:24:02|0.00807
07:24:03|0.00807
07:24:04|0.00807
07:24:05|0.00807
07:24:06|0.00807
07:24:07|0.00807
07:24:09|0.00807
07:24:10|0.008073
07:24:11|0.008073
07:24:12|0.008073
07:24:13|0.008084
07:24:14|0.008084
07:24:15|0.008085
07:24:16|0.00807
07:24:17|0.00807
07:24:19|0.008084
07:24:20|0.008075
07:24:21|0.008075
07:24:22|0.008075
07:24:23|0.008084
07:24:24|0.008084
07:24:24|0.008084
07:24:26|0.008084
07:24:27|0.008084
07:24:27|0.008084
07:24:28|0.00813
07:24:29|0.008118
07:24:30|0.008129
07:24:32|0.008129
07:24:32|0.008129
07:24:34|0.008129
07:24:35|0.008129
07:24:35|0.008129
07:24:36|0.008129
07:24:38|0.008115
07:24:39|0.008115
07:24:40|0.008129
07:24:40|0.008129
07:24:42|0.008118
07:24:42|0.008129
07:24:43|0.008129
07:24:45|0.008129
07:24:45|0.00813
07:24:46|0.00813
07:24:47|0.008133
07:24:49|0.008133
07:24:50|0.008133
07:24:51|0.008139
07:24:51|0.008138
07:24:53|0.008142
07:24:53|0.008142
07:24:55|0.008142
07:24:55|0.008139
07:24:57|0.008139
07:24:58|0.008139
07:24:58|0.008139
07:25:00|0.008139
07:25:01|0.008139
07:25:03|0.008134
07:25:03|0.008142
07:25:04|0.008139
07:25:05|0.008139
07:25:06|0.008129
07:25:07|0.008129
07:25:08|0.008129
07:25:10|0.008117
07:25:12|0.008117
07:25:12|0.008117
07:25:13|0.008117
07:25:14|0.008127
07:25:15|0.008131
07:25:17|0.008126
07:25:17|0.008138
07:25:19|0.008138
07:25:20|0.008128
07:25:20|0.008129
07:25:21|0.008129
07:25:23|0.008089
07:25:23|0.008114
07:25:25|0.008114
07:25:26|0.008114
07:25:26|0.008114
07:25:27|0.008112
07:25:29|0.008096
07:25:30|0.008108
07:25:31|0.008108
07:25:32|0.008127
07:25:33|0.008127
07:25:34|0.008131
07:25:35|0.008141
07:25:36|0.008141
07:25:37|0.008139
07:25:39|0.008142
07:25:40|0.008142
07:25:41|0.008142
07:25:41|0.008142
07:25:43|0.008142
07:25:44|0.008143
07:25:44|0.008143
07:25:45|0.008132
07:25:46|0.0081
07:25:47|0.008116
07:25:48|0.008116
07:25:49|0.008124
07:25:51|0.008124
07:25:51|0.008125
07:25:53|0.008125
07:25:53|0.008125
07:25:54|0.008126
07:25:55|0.008139
07:25:56|0.008138
07:25:57|0.008138
07:25:58|0.008129
07:26:00|0.008127
07:26:00|0.008138
07:26:01|0.008138
07:26:02|0.00813
07:26:03|0.00813
07:26:05|0.00813
07:26:06|0.00813
07:26:06|0.008127
07:26:07|0.008119
07:26:08|0.008119
07:26:10|0.008119
07:26:12|0.008119
07:26:12|0.008119
07:26:14|0.008119
07:26:15|0.008119
07:26:16|0.008119
07:26:16|0.008119
07:26:17|0.008119
07:26:19|0.008119
07:26:19|0.008119
07:26:21|0.008119
07:26:21|0.008128
07:26:22|0.008119
07:26:24|0.008119
07:26:24|0.008117
07:26:25|0.008104
07:26:27|0.008112
07:26:28|0.008112
07:26:29|0.008112
07:26:30|0.008118
07:26:31|0.008118
07:26:31|0.008101
07:26:32|0.008118
07:26:34|0.008119
07:26:35|0.008119
07:26:36|0.008118
07:26:37|0.008105
07:26:38|0.008105
07:26:39|0.008118
07:26:39|0.008118
07:26:41|0.008117
07:26:42|0.008118
07:26:43|0.008118
07:26:44|0.008106
07:26:45|0.008106
07:26:46|0.008106
07:26:47|0.008106
07:26:48|0.008105
07:26:48|0.008106
07:26:50|0.008106
07:26:51|0.008106
07:26:52|0.008106
07:26:53|0.008091
07:26:54|0.008101
07:26:55|0.008101
07:26:56|0.008101
07:26:57|0.008097
07:26:58|0.008097
07:26:58|0.008097
07:27:00|0.008093
07:27:01|0.008093
07:27:01|0.008093
07:27:03|0.008093
07:27:04|0.008101
07:27:05|0.008101
07:27:06|0.008101
07:27:07|0.008095
07:27:08|0.008095
07:27:09|0.008095
07:27:10|0.008095
07:27:12|0.008095
07:27:13|0.008091
07:27:14|0.008091
07:27:16|0.008091
07:27:17|0.008118
07:27:18|0.008118
07:27:18|0.008118
07:27:20|0.008118
07:27:21|0.008118
07:27:21|0.008118
07:27:23|0.008118
07:27:24|0.008118
07:27:25|0.008118
07:27:26|0.008118
07:27:27|0.008118
07:27:28|0.008118
07:27:28|0.008118
07:27:30|0.008118
07:27:30|0.00812
07:27:32|0.008128
07:27:32|0.008128
07:27:33|0.008128
07:27:34|0.008128
07:27:36|0.008118
07:27:38|0.008118
07:27:39|0.008118
07:27:39|0.008128
07:27:41|0.008128
07:27:41|0.008128
07:27:42|0.008118
07:27:43|0.008118
07:27:45|0.008118
07:27:45|0.008118
07:27:46|0.008118
07:27:47|0.008118
07:27:48|0.008118
07:27:49|0.008118
07:27:50|0.008118
07:27:51|0.008128
07:27:52|0.008128
07:27:53|0.008118
07:27:54|0.008118
07:27:56|0.008127
07:27:56|0.008128
07:27:58|0.008128
07:27:59|0.008128
07:28:00|0.008128
07:28:01|0.008114
07:28:01|0.008114
07:28:03|0.008114
07:28:04|0.008114
07:28:05|0.008127
07:28:06|0.008128
07:28:07|0.008128
07:28:08|0.008128
07:28:09|0.008128
07:28:10|0.008128
07:28:11|0.008128
07:28:12|0.008128
07:28:14|0.008128
07:28:14|0.008128
07:28:16|0.008128
07:28:17|0.008128
07:28:19|0.008128
07:28:19|0.008128
07:28:20|0.008128
07:28:22|0.008128
07:28:22|0.008092
07:28:24|0.008092
07:28:25|0.008092
07:28:25|0.008092
07:28:27|0.008092
07:28:27|0.008097
07:28:29|0.008097
07:28:30|0.008097
07:28:31|0.008097
07:28:32|0.008097
07:28:33|0.008108
07:28:34|0.008108
07:28:35|0.008108
07:28:36|0.00812
07:28:38|0.00812
07:28:39|0.008101
07:28:40|0.008101
07:28:40|0.008101
07:28:41|0.008101
07:28:43|0.008103
07:28:44|0.008103
07:28:44|0.008103
07:28:46|0.008081
07:28:47|0.008081
07:28:48|0.008103
07:28:48|0.008103
07:28:49|0.008103
07:28:51|0.008103
07:28:52|0.008085
07:28:53|0.008085
07:28:54|0.008085
07:28:55|0.008085
07:28:56|0.008085
07:28:57|0.008085
07:28:58|0.00808
07:28:58|0.00808
07:28:59|0.00808
07:29:00|0.008076
07:29:02|0.008076
07:29:03|0.008076
07:29:03|0.008073
07:29:05|0.008073
07:29:05|0.008073
07:29:06|0.008073
07:29:08|0.008073
07:29:09|0.008073
07:29:10|0.008073
07:29:11|0.008073
07:29:12|0.008084
07:29:13|0.008084
07:29:15|0.008074
07:29:16|0.008074
07:29:17|0.008074
07:29:17|0.008074
07:29:19|0.008074
07:29:20|0.008074
07:29:21|0.008074
07:29:22|0.008074
07:29:23|0.008068
07:29:24|0.008064
07:29:25|0.008064
07:29:26|0.008062
07:29:28|0.008064
07:29:28|0.008064
07:29:29|0.008062
07:29:31|0.008062
07:29:31|0.008062
07:29:32|0.008064
07:29:33|0.008064
07:29:34|0.008072
07:29:36|0.008062
07:29:36|0.008062
07:29:38|0.008062
07:29:38|0.008062
07:29:39|0.008062
07:29:40|0.008062
07:29:41|0.008062
07:29:43|0.008062
07:29:43|0.00806
07:29:45|0.008056
07:29:45|0.008056
07:29:46|0.008056
07:29:47|0.00806
07:29:48|0.00806
07:29:49|0.008052
07:29:50|0.008031
07:29:51|0.008031
07:29:53|0.00802
07:29:54|0.008029
07:29:55|0.00803
07:29:56|0.008021
07:29:57|0.00802
07:29:58|0.00802
07:29:59|0.00802
07:30:00|0.00802
07:30:01|0.008016
07:30:02|0.008016
07:30:03|0.008028
07:30:04|0.00801
07:30:05|0.008023
07:30:06|0.008028
07:30:07|0.008028
07:30:08|0.008029
07:30:09|0.008029
07:30:10|0.008029
07:30:11|0.008028
07:30:12|0.00803
07:30:13|0.00803
07:30:14|0.008029
07:30:15|0.008029
07:30:17|0.008039
07:30:17|0.00804
07:30:18|0.008056
07:30:20|0.008056
07:30:21|0.008059
07:30:21|0.008063
07:30:23|0.008063
07:30:24|0.008063
07:30:25|0.008056
07:30:26|0.008063
07:30:27|0.008063
07:30:28|0.008063
07:30:29|0.008063
07:30:30|0.008063
07:30:31|0.008063
07:30:33|0.008063
07:30:34|0.008029
07:30:34|0.00803
07:30:35|0.008023
07:30:37|0.008023
07:30:37|0.008023
07:30:39|0.008023
07:30:40|0.008023
07:30:41|0.008023
07:30:42|0.008023
07:30:43|0.008015
07:30:45|0.008023
07:30:46|0.008023
07:30:47|0.008039
07:30:48|0.008039
07:30:49|0.008039
07:30:50|0.008039
07:30:51|0.008039
07:30:52|0.008039
07:30:53|0.008022
07:30:54|0.008022
07:30:55|0.008022
07:30:56|0.008022
07:30:57|0.008022
07:30:58|0.008022
07:30:59|0.008039
07:31:00|0.008022
07:31:01|0.008048
07:31:02|0.008048
07:31:03|0.008048
07:31:04|0.008056
07:31:05|0.008063
07:31:06|0.008063
07:31:07|0.008048
07:31:08|0.008048
07:31:09|0.008048
07:31:10|0.008048
07:31:11|0.008048
07:31:12|0.008056
07:31:13|0.008056
07:31:14|0.008045
07:31:16|0.008057
07:31:17|0.008057
07:31:19|0.008064
07:31:20|0.008048
07:31:21|0.008048
07:31:22|0.008048
07:31:23|0.008048
07:31:24|0.008062
07:31:25|0.008062
07:31:26|0.008072
07:31:27|0.008066
07:31:28|0.008079
07:31:29|0.008056
07:31:30|0.008056
07:31:31|0.00806
07:31:32|0.00806
07:31:33|0.008046
07:31:34|0.008064
07:31:35|0.008064
07:31:36|0.008062
07:31:37|0.008063
07:31:38|0.008063
07:31:39|0.008063
07:31:41|0.008056
07:31:41|0.00804
07:31:43|0.00804
07:31:44|0.008056
07:31:45|0.008056
07:31:46|0.008056
07:31:46|0.008056
07:31:47|0.008056
07:31:48|0.008056
07:31:49|0.008056
07:31:50|0.008056
07:31:51|0.008048
07:31:52|0.008056
07:31:53|0.008056
07:31:54|0.008056
07:31:55|0.008056
07:31:56|0.008056
07:31:57|0.008056
07:31:58|0.008056
07:31:59|0.008043
07:32:01|0.008043
07:32:01|0.008043
07:32:03|0.008051
07:32:03|0.008041
07:32:04|0.008041
07:32:05|0.008041
07:32:06|0.008041
07:32:07|0.008044
07:32:08|0.008025
07:32:09|0.008025
07:32:11|0.008025
07:32:11|0.008025
07:32:13|0.008025
07:32:13|0.008044
07:32:15|0.008026
07:32:15|0.008036
07:32:17|0.008036
07:32:18|0.008027
07:32:20|0.008015
07:32:21|0.008015
07:32:22|0.008015
07:32:23|0.008015
07:32:24|0.008015
07:32:25|0.008015
07:32:26|0.008026
07:32:27|0.008026
07:32:28|0.008026
07:32:29|0.008026
07:32:30|0.008026
07:32:31|0.008026
07:32:32|0.008026
07:32:33|0.008026
07:32:34|0.008026
07:32:35|0.008026
07:32:36|0.008026
07:32:37|0.008026
07:32:38|0.008037
07:32:39|0.008037
07:32:40|0.008037
07:32:41|0.008026
07:32:42|0.008026
07:32:43|0.008026
07:32:44|0.008037
07:32:45|0.008037
07:32:46|0.008037
07:32:47|0.008037
07:32:48|0.008037
07:32:49|0.008026
07:32:51|0.008036
07:32:53|0.008026
07:32:53|0.008029
07:32:54|0.008029
07:32:55|0.008023
07:32:56|0.008023
07:32:57|0.008013
07:32:58|0.008013
07:33:00|0.008021
07:33:00|0.008021
07:33:01|0.008021
07:33:02|0.00802
07:33:03|0.00802
07:33:05|0.00802
07:33:05|0.00802
07:33:06|0.00802
07:33:07|0.008012
07:33:08|0.008012
07:33:09|0.00802
07:33:11|0.00802
07:33:12|0.00802
07:33:13|0.008037
07:33:14|0.008023
07:33:14|0.00802
07:33:15|0.00802
07:33:16|0.008035
07:33:17|0.00802
07:33:19|0.008035
07:33:21|0.008035
07:33:22|0.008035
07:33:23|0.008035
07:33:23|0.008035
07:33:24|0.008035
07:33:25|0.008037
07:33:27|0.008037
07:33:27|0.00802
07:33:29|0.00802
07:33:29|0.00802
07:33:31|0.008028
07:33:31|0.008028
07:33:33|0.00802
07:33:34|0.008031
07:33:35|0.00802
07:33:36|0.00802
07:33:37|0.00802
07:33:38|0.00802
07:33:39|0.00802
07:33:41|0.008013
07:33:41|0.008013
07:33:42|0.008013
07:33:44|0.008013
07:33:45|0.00801
07:33:45|0.008
07:33:47|0.008
07:33:47|0.008007
07:33:48|0.008007
07:33:49|0.008
07:33:51|0.008
07:33:52|0.008
07:33:52|0.008
07:33:53|0.008
07:33:55|0.008
07:33:55|0.007993
07:33:57|0.008
07:33:57|0.008
07:33:59|0.007985
07:34:00|0.007985
07:34:00|0.007985
07:34:02|0.007996
07:34:03|0.007989
07:34:03|0.007991
07:34:05|0.007991
07:34:05|0.007991
07:34:07|0.007991
07:34:09|0.007979
07:34:09|0.007962
07:34:10|0.007962
07:34:11|0.007962
07:34:13|0.007975
07:34:13|0.007964
07:34:14|0.007957
07:34:15|0.007957
07:34:16|0.007957
07:34:17|0.007964
07:34:19|0.00795
07:34:21|0.00795
07:34:22|0.007954
07:34:23|0.007988
07:34:24|0.007988
07:34:25|0.00798
07:34:25|0.00798
07:34:26|0.007968
07:34:28|0.007968
07:34:28|0.007968
07:34:29|0.007979
07:34:31|0.007969
07:34:32|0.007969
07:34:33|0.007982
07:34:33|0.007973
07:34:35|0.007983
07:34:36|0.007983
07:34:37|0.008009
07:34:38|0.007994
07:34:38|0.007996
07:34:39|0.007996
07:34:41|0.007993
07:34:42|0.007973
07:34:42|0.007973
07:34:44|0.007994
07:34:45|0.007987
07:34:46|0.007989
07:34:47|0.007973
07:34:47|0.007991
07:34:49|0.007994
07:34:50|0.007994
07:34:51|0.007994
07:34:52|0.008
07:34:53|0.008005
07:34:54|0.008005
07:34:55|0.008005
07:34:56|0.007994
07:34:57|0.008007
07:34:58|0.008007
07:34:59|0.008007
07:35:00|0.007995
07:35:00|0.008008
07:35:02|0.008012
07:35:03|0.008004
07:35:04|0.008004
07:35:05|0.008
07:35:06|0.007998
07:35:07|0.007998
07:35:08|0.007998
07:35:08|0.008011
07:35:10|0.008012
07:35:10|0.008012
07:35:12|0.008012
07:35:13|0.008012
07:35:15|0.008013
07:35:15|0.008028
07:35:16|0.008028
07:35:17|0.008032
07:35:19|0.008032
07:35:20|0.008024
07:35:21|0.008024
07:35:22|0.008024
07:35:23|0.008024
07:35:25|0.008024
07:35:25|0.008024
07:35:27|0.008032
07:35:28|0.008032
07:35:29|0.008032
07:35:30|0.008032
07:35:31|0.008032
07:35:32|0.008034
07:35:33|0.008034
07:35:34|0.008034
07:35:35|0.008033
07:35:36|0.008033
07:35:38|0.008033
07:35:39|0.008033
07:35:40|0.008033
07:35:41|0.008031
07:35:42|0.008031
07:35:42|0.008033
07:35:44|0.008033
07:35:44|0.008033
07:35:46|0.008034
07:35:47|0.008034
07:35:48|0.008032
07:35:49|0.008032
07:35:51|0.008034
07:35:51|0.00803
07:35:52|0.00803
07:35:53|0.00803
07:35:54|0.00803
07:35:55|0.00803
07:35:56|0.00803
07:35:58|0.008034
07:35:59|0.008034
07:35:59|0.008034
07:36:00|0.00803
07:36:02|0.00803
07:36:02|0.00803
07:36:03|0.00803
07:36:04|0.00803
07:36:06|0.00803
07:36:07|0.00803
07:36:07|0.008034
07:36:09|0.00803
07:36:09|0.00803
07:36:10|0.00803
07:36:12|0.00803
07:36:12|0.008036
07:36:13|0.008036
07:36:15|0.00804
07:36:15|0.008044
07:36:16|0.008044
07:36:17|0.008044
07:36:19|0.008045
07:36:19|0.00805
07:36:21|0.00805
07:36:23|0.00805
07:36:24|0.008063
07:36:25|0.008063
07:36:26|0.008063
07:36:27|0.008063
07:36:28|0.0081
07:36:29|0.008084
07:36:30|0.008099
07:36:31|0.008099
07:36:32|0.008099
07:36:33|0.008098
07:36:34|0.008088
07:36:35|0.008088
07:36:36|0.008088
07:36:37|0.008088
07:36:38|0.008088
07:36:39|0.008088
07:36:40|0.00808
07:36:42|0.0081
07:36:42|0.0081
07:36:43|0.008076
07:36:44|0.008088
07:36:45|0.008088
07:36:47|0.008088
07:36:47|0.008088
07:36:49|0.008088
07:36:50|0.008088
07:36:51|0.008088
07:36:51|0.008088
07:36:52|0.008088
07:36:54|0.008088
07:36:54|0.008088
07:36:55|0.008072
07:36:57|0.008088
07:36:58|0.008088
07:36:59|0.008088
07:37:00|0.008099
07:37:00|0.008099
07:37:02|0.008099
07:37:03|0.008106
07:37:04|0.008106
07:37:05|0.008106
07:37:06|0.008106
07:37:06|0.008106
07:37:08|0.008107
07:37:08|0.008104
07:37:10|0.008104
07:37:11|0.008112
07:37:11|0.008108
07:37:13|0.008118
07:37:14|0.00812
07:37:15|0.00813
07:37:16|0.008119
07:37:17|0.00812
07:37:18|0.00812
07:37:19|0.00813
07:37:20|0.008129
07:37:21|0.00813
07:37:23|0.008138
07:37:24|0.008145
07:37:26|0.008148
07:37:27|0.008148
07:37:28|0.008148
07:37:28|0.008149
07:37:30|0.008149
07:37:30|0.008149
07:37:32|0.00815
07:37:34|0.00815
07:37:34|0.008149
07:37:36|0.008145
07:37:37|0.008145
07:37:37|0.008145
07:37:38|0.008145
07:37:40|0.008149
07:37:41|0.008149
07:37:42|0.00815
07:37:42|0.00815
07:37:43|0.00815
07:37:44|0.00815
07:37:45|0.00815
07:37:47|0.008129
07:37:48|0.008145
07:37:48|0.00815
07:37:49|0.008144
07:37:50|0.00815
07:37:52|0.00815
07:37:53|0.008157
07:37:54|0.008157
07:37:55|0.008172
07:37:56|0.008163
07:37:57|0.008172
07:37:58|0.008184
07:37:59|0.008184
07:38:00|0.008184
07:38:01|0.008184
07:38:02|0.008188
07:38:03|0.008188
07:38:04|0.008189
07:38:05|0.008188
07:38:06|0.008189
07:38:07|0.008188
07:38:09|0.008188
07:38:09|0.008193
07:38:10|0.008188
07:38:12|0.008188
07:38:12|0.008193
07:38:13|0.008182
07:38:14|0.008182
07:38:15|0.008178
07:38:16|0.008192
07:38:17|0.008193
07:38:18|0.008194
07:38:20|0.008197
07:38:20|0.008168
07:38:22|0.008191
07:38:23|0.008179
07:38:25|0.008197
07:38:26|0.008193
07:38:27|0.008193
07:38:27|0.008193
07:38:29|0.00819
07:38:30|0.008175
07:38:31|0.008191
07:38:33|0.008189
07:38:33|0.008176
07:38:34|0.008183
07:38:36|0.008178
07:38:37|0.008169
07:38:38|0.008169
07:38:39|0.008173
07:38:40|0.008161
07:38:41|0.008161
07:38:42|0.008161
07:38:43|0.008161
07:38:44|0.00815
07:38:45|0.008162
07:38:46|0.00815
07:38:47|0.00815
07:38:48|0.00816
07:38:49|0.008161
07:38:50|0.008161
07:38:51|0.008163
07:38:52|0.008163
07:38:53|0.008151
07:38:54|0.00816
07:38:55|0.008163
07:38:56|0.008163
07:38:57|0.008163
07:38:58|0.008172
07:38:59|0.008172
07:39:00|0.008172
07:39:02|0.008172
07:39:02|0.008173
07:39:04|0.00818
07:39:04|0.00818
07:39:05|0.00818
07:39:06|0.008188
07:39:08|0.008188
07:39:08|0.008163
07:39:09|0.008163
07:39:11|0.008179
07:39:11|0.008172
07:39:12|0.008172
07:39:13|0.008189
07:39:14|0.008189
07:39:16|0.008177
07:39:16|0.008181
07:39:17|0.008164
07:39:18|0.008177
07:39:20|0.008177
07:39:20|0.008177
07:39:21|0.008177
07:39:22|0.008177
07:39:23|0.008177
07:39:25|0.008177
07:39:25|0.008163
07:39:26|0.00816
07:39:28|0.008163
07:39:29|0.008163
07:39:31|0.008177
07:39:32|0.008177
07:39:32|0.008177
07:39:33|0.008173
07:39:35|0.008173
07:39:36|0.008173
07:39:36|0.008173
07:39:38|0.008173
07:39:39|0.008173
07:39:40|0.008177
07:39:41|0.008177
07:39:42|0.008173
07:39:43|0.008173
07:39:45|0.008173
07:39:45|0.00816
07:39:47|0.008151
07:39:48|0.008151
07:39:48|0.00817
07:39:50|0.00817
07:39:50|0.008157
07:39:51|0.008159
07:39:53|0.008159
07:39:54|0.008165
07:39:55|0.008165
07:39:56|0.008169
07:39:58|0.008169
07:39:59|0.008169
07:40:00|0.008157
07:40:01|0.008157
07:40:01|0.008157
07:40:04|0.008151
07:40:05|0.008169
07:40:06|0.008169
07:40:07|0.008154
07:40:08|0.008154
07:40:09|0.008164
07:40:10|0.008155
07:40:11|0.008155
07:40:12|0.008155
07:40:13|0.008155
07:40:14|0.008168
07:40:15|0.008154
07:40:16|0.008154
07:40:17|0.008154
07:40:18|0.008166
07:40:19|0.008166
07:40:20|0.008166
07:40:21|0.008166
07:40:22|0.008169
07:40:24|0.008173
07:40:24|0.008173
07:40:26|0.008166
07:40:27|0.008166
07:40:27|0.008176
07:40:29|0.008177
07:40:30|0.008177
07:40:32|0.008177
07:40:33|0.008177
07:40:34|0.008176
07:40:34|0.008176
07:40:36|0.008176
07:40:37|0.008177
07:40:38|0.008177
07:40:39|0.008166
07:40:40|0.008166
07:40:41|0.008167
07:40:43|0.008167
07:40:43|0.008167
07:40:44|0.008168
07:40:45|0.008168
07:40:47|0.008168
07:40:48|0.00815
07:40:49|0.008167
07:40:50|0.008167
07:40:50|0.008167
07:40:51|0.008167
07:40:53|0.008167
07:40:54|0.008148
07:40:55|0.00815
07:40:56|0.00814
07:40:56|0.008086
07:40:58|0.008095
07:40:59|0.008086
07:41:00|0.008084
07:41:01|0.008095
07:41:03|0.008085
07:41:04|0.008085
07:41:05|0.008085
07:41:05|0.008085
07:41:06|0.008086
07:41:08|0.008086
07:41:09|0.008086
07:41:10|0.008086
07:41:10|0.008096
07:41:12|0.008096
07:41:12|0.008086
07:41:14|0.008086
07:41:15|0.008086
07:41:16|0.008097
07:41:17|0.008088
07:41:18|0.008088
07:41:19|0.008099
07:41:20|0.008106
07:41:21|0.008108
07:41:22|0.008108
07:41:23|0.008108
07:41:24|0.008112
07:41:25|0.008116
07:41:26|0.008116
07:41:27|0.008112
07:41:28|0.008116
07:41:29|0.00812
07:41:30|0.008124
07:41:31|0.008124
07:41:32|0.008108
07:41:33|0.008123
07:41:34|0.008124
07:41:35|0.008124
07:41:36|0.008127
07:41:37|0.008127
07:41:38|0.008127
07:41:40|0.008128
07:41:40|0.008128
07:41:41|0.008128
07:41:43|0.008136
07:41:44|0.008136
07:41:45|0.008136
07:41:46|0.008136
07:41:47|0.008136
07:41:48|0.00813
07:41:48|0.008128
07:41:50|0.008128
07:41:51|0.008128
07:41:52|0.008128
07:41:52|0.008128
07:41:54|0.008128
07:41:55|0.008128
07:41:55|0.00813
07:41:57|0.00813
07:41:57|0.00813
07:41:59|0.00813
07:42:01|0.00813
07:42:01|0.00813
07:42:03|0.008128
07:42:04|0.008128
07:42:05|0.008128
07:42:06|0.008128
07:42:07|0.008128
07:42:08|0.008128
07:42:08|0.008128
07:42:09|0.008124
07:42:10|0.008128
07:42:12|0.008128
07:42:13|0.008128
07:42:14|0.008128
07:42:15|0.008128
07:42:16|0.008128
07:42:18|0.008128
07:42:19|0.008128
07:42:20|0.008128
07:42:21|0.008128
07:42:22|0.008128
07:42:23|0.008128
07:42:24|0.00812
07:42:25|0.00812
07:42:26|0.00812
07:42:27|0.00812
07:42:28|0.00812
07:42:30|0.00812
07:42:30|0.008112
07:42:31|0.008099
07:42:33|0.008099
07:42:34|0.008099
07:42:35|0.008099
07:42:36|0.008097
07:42:36|0.008097
07:42:37|0.008097
07:42:39|0.008097
07:42:40|0.008089
07:42:40|0.008089
07:42:42|0.008089
07:42:43|0.008097
07:42:44|0.008097
07:42:44|0.008097
07:42:46|0.008097
07:42:47|0.008097
07:42:47|0.008097
07:42:49|0.008097
07:42:49|0.008097
07:42:51|0.008097
07:42:51|0.008097
07:42:52|0.008097
07:42:53|0.008097
07:42:54|0.008097
07:42:56|0.008097
07:42:57|0.008097
07:42:57|0.008097
07:42:59|0.008097
07:43:01|0.008097
07:43:01|0.008097
07:43:03|0.008097
07:43:05|0.008087
07:43:05|0.008087
07:43:07|0.008087
07:43:08|0.008108
07:43:09|0.00805
07:43:10|0.00805
07:43:11|0.00806
07:43:13|0.008064
07:43:14|0.008064
07:43:15|0.008064
07:43:16|0.008073
07:43:17|0.008073
07:43:18|0.008074
07:43:19|0.008074
07:43:20|0.008076
07:43:20|0.008076
07:43:21|0.008076
07:43:23|0.00808
07:43:24|0.00808
07:43:25|0.00808
07:43:26|0.00808
07:43:27|0.00808
07:43:29|0.008074
07:43:30|0.008074
07:43:31|0.008074
07:43:32|0.008072
07:43:32|0.008072
07:43:33|0.008062
07:43:35|0.008062
07:43:35|0.008062
07:43:37|0.008062
07:43:37|0.00805
07:43:38|0.00805
07:43:40|0.008062
07:43:40|0.008062
07:43:42|0.008062
07:43:43|0.008062
07:43:43|0.008056
07:43:44|0.008062
07:43:45|0.008071
07:43:46|0.008071
07:43:48|0.00806
07:43:48|0.00806
07:43:50|0.00806
07:43:51|0.00806
07:43:51|0.00806
07:43:53|0.00806
07:43:54|0.00806
07:43:55|0.00806
07:43:56|0.00807
07:43:57|0.00807
07:43:58|0.00808
07:43:59|0.008093
07:44:00|0.008084
07:44:01|0.008084
07:44:02|0.008084
07:44:03|0.008084
07:44:05|0.008084
07:44:06|0.008084
07:44:06|0.008084
07:44:07|0.008084
07:44:09|0.008084
07:44:10|0.008084
07:44:10|0.008084
07:44:12|0.008084
07:44:12|0.008084
07:44:14|0.008083
07:44:14|0.008083
07:44:16|0.008083
07:44:17|0.008083
07:44:18|0.00806
07:44:19|0.008074
07:44:20|0.008057
07:44:21|0.008057
07:44:22|0.008057
07:44:23|0.008057
07:44:23|0.008057
07:44:25|0.008057
07:44:26|0.008057
07:44:27|0.00806
07:44:28|0.00806
07:44:29|0.00806
07:44:30|0.00806
07:44:30|0.008057
07:44:31|0.008057
07:44:32|0.008057
07:44:34|0.008057
07:44:35|0.008057
07:44:36|0.008067
07:44:37|0.008067
07:44:38|0.008067
07:44:39|0.008067
07:44:39|0.008076
07:44:41|0.008075
07:44:41|0.008075
07:44:43|0.008076
07:44:44|0.008076
07:44:44|0.008076
07:44:46|0.008076
07:44:47|0.008083
07:44:48|0.008083
07:44:49|0.008081
07:44:50|0.008084
07:44:51|0.008084
07:44:52|0.008089
07:44:53|0.008081
07:44:54|0.008081
07:44:55|0.008081
07:44:56|0.008081
07:44:57|0.008081
07:44:58|0.008088
07:44:59|0.008088
07:45:00|0.00808
07:45:01|0.008088
07:45:03|0.008088
07:45:03|0.008088
07:45:04|0.008088
07:45:06|0.008088
07:45:06|0.008088
07:45:08|0.00808
07:45:08|0.00808
07:45:10|0.00808
07:45:10|0.00805
07:45:12|0.00805
07:45:12|0.00805
07:45:13|0.00805
07:45:15|0.00805
07:45:16|0.00805
07:45:16|0.00806
07:45:17|0.00806
07:45:18|0.008051
07:45:19|0.008051
07:45:21|0.008051
07:45:21|0.00806
07:45:23|0.00805
07:45:24|0.00805
07:45:24|0.00806
07:45:26|0.00806
07:45:27|0.00805
07:45:27|0.00805
07:45:28|0.00805
07:45:29|0.00805
07:45:31|0.00806
07:45:32|0.008087
07:45:33|0.008075
07:45:34|0.008075
07:45:35|0.00806
07:45:36|0.008076
07:45:37|0.008076
07:45:38|0.008076
07:45:40|0.008076
07:45:40|0.008069
07:45:41|0.008069
07:45:42|0.008076
07:45:43|0.008076
07:45:44|0.008076
07:45:46|0.008076
07:45:46|0.008076
07:45:48|0.008076
07:45:48|0.008076
07:45:49|0.008076
07:45:51|0.008076
07:45:51|0.008076
07:45:52|0.008076
07:45:54|0.008076
07:45:54|0.008076
07:45:55|0.008076
07:45:56|0.008076
07:45:57|0.008054
07:45:58|0.008054
07:45:59|0.008054
07:46:00|0.008054
07:46:02|0.00805
07:46:04|0.008051
07:46:04|0.008047
07:46:06|0.008028
07:46:07|0.008047
07:46:07|0.008047
07:46:09|0.008047
07:46:10|0.008047
07:46:11|0.008042
07:46:12|0.008046
07:46:13|0.008046
07:46:13|0.008031
07:46:15|0.008031
07:46:16|0.008026
07:46:18|0.00804
07:46:19|0.00804
07:46:19|0.008031
07:46:21|0.008031
07:46:22|0.008023
07:46:23|0.008023
07:46:23|0.008023
07:46:24|0.008032
07:46:25|0.00803
07:46:27|0.00803
07:46:27|0.00803
07:46:28|0.008023
07:46:29|0.008022
07:46:30|0.008022
07:46:31|0.008022
07:46:33|0.008022
07:46:33|0.008022
07:46:34|0.008026
07:46:36|0.008026
07:46:36|0.008026
07:46:38|0.008016
07:46:39|0.008016
07:46:39|0.008016
07:46:40|0.008025
07:46:42|0.008025
07:46:43|0.008025
07:46:43|0.008025
07:46:45|0.008023
07:46:46|0.008026
07:46:46|0.008026
07:46:48|0.008026
07:46:48|0.008026
07:46:49|0.008026
07:46:51|0.008046
07:46:52|0.008046
07:46:53|0.008046
07:46:54|0.008046
07:46:55|0.008032
07:46:56|0.008032
07:46:57|0.008032
07:46:58|0.008032
07:46:59|0.008032
07:47:00|0.008032
07:47:01|0.008032
07:47:02|0.008032
07:47:03|0.008027
07:47:04|0.008027
07:47:05|0.008042
07:47:06|0.008042
07:47:07|0.008027
07:47:08|0.008027
07:47:09|0.008027
07:47:10|0.008026
07:47:11|0.008026
07:47:12|0.008026
07:47:13|0.008026
07:47:14|0.008026
07:47:15|0.008026
07:47:16|0.008026
07:47:17|0.008027
07:47:18|0.008027
07:47:19|0.008027
07:47:21|0.008026
07:47:22|0.00802
07:47:23|0.00802
07:47:24|0.00801
07:47:25|0.00801
07:47:26|0.00801
07:47:27|0.00801
07:47:28|0.00801
07:47:29|0.00801
07:47:30|0.008011
07:47:31|0.008011
07:47:32|0.008011
07:47:33|0.008011
07:47:34|0.008011
07:47:35|0.00801
07:47:36|0.00801
07:47:37|0.008044
07:47:39|0.00801
07:47:40|0.008014
07:47:40|0.008014
07:47:41|0.008015
07:47:43|0.008015
07:47:44|0.00801
07:47:44|0.00801
07:47:46|0.00801
07:47:46|0.008018
07:47:48|0.008018
07:47:49|0.008018
07:47:49|0.008015
07:47:51|0.008015
07:47:52|0.008018
07:47:53|0.008018
07:47:53|0.008018
07:47:55|0.008018
07:47:56|0.008029
07:47:57|0.008032
07:47:58|0.008015
07:47:59|0.008015
07:48:00|0.008018
07:48:01|0.00803
07:48:02|0.00803
07:48:03|0.008015
07:48:04|0.008015
07:48:06|0.008015
07:48:06|0.008028
07:48:08|0.008028
07:48:09|0.008028
07:48:10|0.00804
07:48:11|0.00804
07:48:12|0.008047
07:48:13|0.008047
07:48:14|0.008016
07:48:15|0.008016
07:48:16|0.008018
07:48:17|0.008018
07:48:18|0.008018
07:48:19|0.008018
07:48:20|0.008018
07:48:21|0.008018
07:48:22|0.008018
07:48:23|0.008019
07:48:24|0.008019
07:48:25|0.008018
07:48:26|0.008018
07:48:27|0.008018
07:48:28|0.00802
07:48:29|0.00802
07:48:30|0.008018
07:48:31|0.008018
07:48:32|0.008018
07:48:33|0.008038
07:48:34|0.008038
07:48:35|0.008038
07:48:36|0.008038
07:48:37|0.008021
07:48:39|0.008021
07:48:39|0.008041
07:48:40|0.008041
07:48:42|0.008041
07:48:43|0.008047
07:48:44|0.008047
07:48:45|0.008041
07:48:46|0.00805
07:48:47|0.008054
07:48:48|0.008054
07:48:49|0.008043
07:48:50|0.008043
07:48:51|0.008043
07:48:52|0.008043
07:48:53|0.008043
07:48:54|0.008043
07:48:55|0.008043
07:48:56|0.008042
07:48:57|0.008042
07:48:58|0.008057
07:48:59|0.008041
07:49:00|0.008042
07:49:01|0.008042
07:49:02|0.008042
07:49:03|0.008042
07:49:04|0.008042
07:49:06|0.008077
07:49:06|0.008077
07:49:08|0.008067
07:49:09|0.00806
07:49:10|0.00806
07:49:11|0.00806
07:49:12|0.008075
07:49:13|0.008076
07:49:14|0.008076
07:49:15|0.008076
07:49:16|0.008076
07:49:17|0.008066
07:49:18|0.008066
07:49:19|0.008076
07:49:20|0.008043
07:49:21|0.008043
07:49:22|0.008043
07:49:23|0.008043
07:49:24|0.008043
07:49:25|0.008075
07:49:26|0.008075
07:49:27|0.008075
07:49:28|0.008075
07:49:29|0.008075
07:49:30|0.008075
07:49:32|0.008075
07:49:32|0.008063
07:49:34|0.008063
07:49:35|0.008063
07:49:36|0.008063
07:49:36|0.008074
07:49:38|0.008074
07:49:38|0.008074
07:49:40|0.008074
07:49:41|0.008074
07:49:41|0.008074
07:49:42|0.008074
07:49:43|0.008074
07:49:45|0.008074
07:49:46|0.008075
07:49:47|0.008075
07:49:48|0.008075
07:49:49|0.008075
07:49:50|0.008075
07:49:51|0.008075
07:49:51|0.008075
07:49:52|0.008075
07:49:54|0.008075
07:49:55|0.008075
07:49:56|0.008074
07:49:57|0.008074
07:49:57|0.008074
07:49:59|0.008074
07:50:00|0.008074
07:50:01|0.008074
07:50:02|0.008075
07:50:02|0.008075
07:50:03|0.008075
07:50:05|0.008075
07:50:06|0.008075
07:50:07|0.008075
07:50:08|0.008074
07:50:10|0.008074
07:50:10|0.008059
07:50:12|0.008059
07:50:12|0.008059
07:50:14|0.008059
07:50:15|0.008059
07:50:16|0.008059
07:50:17|0.008059
07:50:18|0.008069
07:50:19|0.008069
07:50:19|0.008056
07:50:21|0.008066
07:50:22|0.008066
07:50:23|0.008066
07:50:24|0.008074
07:50:24|0.008074
07:50:26|0.008074
07:50:27|0.008074
07:50:28|0.008074
07:50:29|0.008074
07:50:30|0.008074
07:50:31|0.008074
07:50:32|0.008074
07:50:33|0.008074
07:50:34|0.008074
07:50:35|0.008074
07:50:36|0.008074
07:50:38|0.008074
07:50:39|0.008073
07:50:39|0.008073
07:50:40|0.008066
07:50:41|0.008066
07:50:43|0.008066
07:50:43|0.008066
07:50:44|0.008066
07:50:45|0.008066
07:50:46|0.008066
07:50:48|0.008072
07:50:49|0.008072
07:50:50|0.008072
07:50:51|0.008072
07:50:52|0.00807
07:50:53|0.00807
07:50:54|0.00807
07:50:55|0.008061
07:50:56|0.008061
07:50:57|0.008061
07:50:58|0.008061
07:50:59|0.008061
07:51:00|0.008061
07:51:01|0.008061
07:51:02|0.008061
07:51:03|0.008061
07:51:04|0.008074
07:51:05|0.008074
07:51:05|0.008074
07:51:08|0.008062
07:51:09|0.008072
07:51:10|0.008072
07:51:11|0.008072
07:51:12|0.008072
07:51:13|0.008072
07:51:15|0.008072
07:51:15|0.008072
07:51:17|0.008072
07:51:18|0.008072
07:51:19|0.008072
07:51:19|0.008072
07:51:21|0.008072
07:51:22|0.008072
07:51:23|0.008072
07:51:24|0.008072
07:51:25|0.008072
07:51:25|0.008072
07:51:26|0.008073
07:51:27|0.008072
07:51:29|0.008072
07:51:30|0.008057
07:51:31|0.008057
07:51:32|0.008057
07:51:33|0.008057
07:51:33|0.008057
07:51:35|0.008071
07:51:36|0.008058
07:51:37|0.008058
07:51:38|0.008058
07:51:39|0.008058
07:51:39|0.008058
07:51:40|0.008058
07:51:42|0.008058
07:51:43|0.008058
07:51:44|0.008058
07:51:45|0.008057
07:51:46|0.008057
07:51:47|0.008057
07:51:48|0.008057
07:51:49|0.008057
07:51:50|0.008057
07:51:50|0.008057
07:51:52|0.008057
07:51:53|0.008057
07:51:54|0.008057
07:51:54|0.008056
07:51:56|0.008068
07:51:57|0.008063
07:51:57|0.008063
07:51:58|0.008063
07:52:00|0.008063
07:52:01|0.008063
07:52:02|0.008063
07:52:02|0.008063
07:52:03|0.008063
07:52:05|0.008063
07:52:05|0.008063
07:52:06|0.008072
07:52:08|0.008072
07:52:10|0.008072
07:52:11|0.008072
07:52:12|0.008072
07:52:13|0.008072
07:52:14|0.008072
07:52:15|0.008072
07:52:16|0.008072
07:52:17|0.00806
07:52:18|0.00806
07:52:19|0.00806
07:52:20|0.00806
07:52:21|0.00806
07:52:22|0.00806
07:52:23|0.00806
07:52:24|0.00806
07:52:25|0.00806
07:52:26|0.00806
07:52:27|0.00806
07:52:28|0.00806
07:52:29|0.008048
07:52:30|0.008072
07:52:31|0.008072
07:52:32|0.00806
07:52:33|0.00806
07:52:34|0.00806
07:52:35|0.00806
07:52:36|0.00806
07:52:37|0.00806
07:52:38|0.00806
07:52:39|0.00806
07:52:40|0.00806
07:52:41|0.00806
07:52:42|0.00806
07:52:43|0.00806
07:52:44|0.00806
07:52:45|0.00806
07:52:46|0.00806
07:52:47|0.00806
07:52:48|0.00806
07:52:50|0.00806
07:52:50|0.008045
07:52:52|0.008045
07:52:52|0.008043
07:52:54|0.008041
07:52:54|0.008036
07:52:56|0.008036
07:52:56|0.008036
07:52:57|0.008036
07:52:59|0.008036
07:53:00|0.008036
07:53:01|0.008036
07:53:01|0.008026
07:53:02|0.008026
07:53:03|0.008026
07:53:04|0.008026
07:53:06|0.008026
07:53:06|0.008026
07:53:07|0.008026
07:53:08|0.008026
07:53:10|0.008026
07:53:11|0.008026
07:53:13|0.008026
07:53:14|0.008026
07:53:14|0.008026
07:53:16|0.008026
07:53:17|0.008026
07:53:18|0.008026
07:53:19|0.008027
07:53:20|0.008027
07:53:21|0.008027
07:53:21|0.00803
07:53:23|0.00803
07:53:23|0.00803
07:53:25|0.00803
07:53:25|0.00803
07:53:27|0.00803
07:53:27|0.008041
07:53:29|0.008026
07:53:29|0.008026
07:53:31|0.008046
07:53:32|0.008046
07:53:32|0.008046
07:53:33|0.00803
07:53:34|0.00803
07:53:35|0.00803
07:53:37|0.00803
07:53:38|0.00803
07:53:39|0.00803
07:53:40|0.008039
07:53:41|0.008039
07:53:42|0.008039
07:53:43|0.008039
07:53:43|0.008039
07:53:45|0.008039
07:53:46|0.008039
07:53:47|0.008038
07:53:48|0.008038
07:53:49|0.008038
07:53:50|0.008038
07:53:51|0.008038
07:53:52|0.008038
07:53:53|0.008038
07:53:54|0.008038
07:53:55|0.008038
07:53:56|0.008038
07:53:57|0.00803
07:53:58|0.008038
07:53:59|0.008038
07:54:00|0.008038
07:54:01|0.00804
07:54:02|0.00804
07:54:03|0.00804
07:54:04|0.00804
07:54:05|0.00804
07:54:07|0.00804
07:54:08|0.008038
07:54:09|0.008038
07:54:10|0.008038
07:54:11|0.008055
07:54:13|0.008056
07:54:14|0.00806
07:54:15|0.00806
07:54:17|0.00806
07:54:17|0.008052
07:54:18|0.008052
07:54:20|0.008052
07:54:21|0.008067
07:54:22|0.008067
07:54:23|0.00806
07:54:24|0.00806
07:54:25|0.00806
07:54:26|0.00806
07:54:28|0.00806
07:54:29|0.00806
07:54:29|0.008066
07:54:30|0.008066
07:54:31|0.008068
07:54:32|0.008068
07:54:34|0.00807
07:54:35|0.00807
07:54:36|0.008069
07:54:37|0.008069
07:54:38|0.008069
07:54:39|0.008069
07:54:40|0.008069
07:54:41|0.008069
07:54:42|0.008069
07:54:43|0.008069
07:54:44|0.008069
07:54:45|0.008069
07:54:46|0.008069
07:54:47|0.008067
07:54:48|0.008068
07:54:50|0.00805
07:54:51|0.00807
07:54:52|0.008056
07:54:53|0.008079
07:54:54|0.008079
07:54:55|0.00808
07:54:56|0.00808
07:54:57|0.00808
07:54:58|0.00808
07:54:59|0.00808
07:55:00|0.00808
07:55:01|0.00808
07:55:02|0.00808
07:55:03|0.00808
07:55:04|0.00808
07:55:05|0.00808
07:55:06|0.00808
07:55:08|0.008089
07:55:10|0.008084
07:55:11|0.008084
07:55:11|0.008084
07:55:13|0.008099
07:55:14|0.008099
07:55:15|0.008099
07:55:17|0.008099
07:55:19|0.008099
07:55:20|0.008099
07:55:20|0.008104
07:55:21|0.008092
07:55:23|0.008092
07:55:24|0.008092
07:55:24|0.008092
07:55:25|0.008092
07:55:27|0.0081
07:55:29|0.008103
07:55:30|0.008103
07:55:31|0.008103
07:55:32|0.008103
07:55:33|0.008103
07:55:34|0.008103
07:55:35|0.008119
07:55:36|0.008119
07:55:37|0.008105
07:55:37|0.008105
07:55:38|0.008121
07:55:40|0.008127
07:55:41|0.008127
07:55:41|0.008127
07:55:42|0.008108
07:55:44|0.008108
07:55:45|0.008127
07:55:46|0.008127
07:55:47|0.008127
07:55:48|0.008127
07:55:49|0.008127
07:55:50|0.008127
07:55:52|0.008127
07:55:53|0.008109
07:55:53|0.008109
07:55:54|0.008119
07:55:55|0.008119
07:55:57|0.008119
07:55:57|0.008119
07:55:59|0.008119
07:56:00|0.008127
07:56:01|0.008127
07:56:02|0.008127
07:56:03|0.008128
07:56:04|0.008128
07:56:05|0.008127
07:56:07|0.008129
07:56:08|0.008132
07:56:09|0.008139
07:56:10|0.008139
07:56:11|0.00814
07:56:12|0.00814
07:56:13|0.008141
07:56:14|0.008139
07:56:16|0.008139
07:56:17|0.00814
07:56:18|0.00814
07:56:19|0.008145
07:56:20|0.008145
07:56:21|0.008149
07:56:22|0.008149
07:56:23|0.008149
07:56:24|0.008149
07:56:25|0.008149
07:56:26|0.00816
07:56:27|0.00816
07:56:28|0.00815
07:56:29|0.008155
07:56:30|0.008168
07:56:31|0.008185
07:56:32|0.008183
07:56:33|0.008165
07:56:34|0.008165
07:56:35|0.008167
07:56:37|0.00818
07:56:38|0.008168
07:56:39|0.008167
07:56:40|0.008152
07:56:40|0.008165
07:56:42|0.008165
07:56:43|0.00817
07:56:43|0.00817
07:56:44|0.008157
07:56:45|0.008149
07:56:46|0.008155
07:56:47|0.008166
07:56:49|0.008166
07:56:49|0.00817
07:56:51|0.00817
07:56:52|0.008168
07:56:53|0.008168
07:56:54|0.008168
07:56:54|0.008168
07:56:56|0.008131
07:56:57|0.008163
07:56:58|0.008163
07:56:59|0.008162
07:57:00|0.008169
07:57:01|0.008168
07:57:02|0.008168
07:57:03|0.008168
07:57:04|0.008168
07:57:05|0.00817
07:57:06|0.00817
07:57:07|0.00817
07:57:08|0.00817
07:57:09|0.00817
07:57:10|0.00815
07:57:12|0.008167
07:57:13|0.008167
07:57:15|0.008167
07:57:15|0.00815
07:57:17|0.008141
07:57:17|0.00815
07:57:19|0.00815
07:57:20|0.00815
07:57:21|0.008147
07:57:22|0.008104
07:57:23|0.00812
07:57:24|0.00812
07:57:24|0.008119
07:57:25|0.008119
07:57:27|0.008119
07:57:28|0.008119
07:57:29|0.008104
07:57:30|0.008104
07:57:31|0.008115
07:57:32|0.008115
07:57:33|0.008115
07:57:34|0.008115
07:57:35|0.008115
07:57:36|0.008115
07:57:37|0.008115
07:57:38|0.008115
07:57:40|0.00811
07:57:40|0.00811
07:57:42|0.00811
07:57:43|0.00811
07:57:44|0.008084
07:57:44|0.008076
07:57:45|0.008073
07:57:47|0.008072
07:57:48|0.008072
07:57:49|0.008072
07:57:50|0.008072
07:57:51|0.008072
07:57:52|0.008072
07:57:53|0.008064
07:57:54|0.008067
07:57:55|0.008067
07:57:56|0.008051
07:57:57|0.00805
07:57:58|0.008076
07:57:59|0.008076
07:58:00|0.008076
07:58:01|0.008076
07:58:02|0.008077
07:58:03|0.008077
07:58:04|0.008077
07:58:05|0.008078
07:58:06|0.008078
07:58:07|0.008078
07:58:08|0.008076
07:58:09|0.008076
07:58:10|0.008076
07:58:11|0.008076
07:58:12|0.008074
07:58:14|0.008087
07:58:14|0.008087
07:58:17|0.008088
07:58:18|0.008088
07:58:19|0.008088
07:58:20|0.008088
07:58:21|0.008088
07:58:22|0.008088
07:58:23|0.008088
07:58:24|0.008088
07:58:24|0.008088
07:58:25|0.008088
07:58:26|0.00809
07:58:27|0.00809
07:58:28|0.00809
07:58:29|0.00809
07:58:31|0.00809
07:58:32|0.008094
07:58:33|0.008094
07:58:34|0.00809
07:58:35|0.00809
07:58:36|0.008088
07:58:37|0.008088
07:58:38|0.008088
07:58:39|0.008093
07:58:40|0.008093
07:58:41|0.008088
07:58:42|0.008088
07:58:43|0.008084
07:58:44|0.008084
07:58:45|0.008084
07:58:46|0.00808
07:58:47|0.00808
07:58:48|0.00808
07:58:49|0.00808
07:58:50|0.00808
07:58:51|0.00808
07:58:52|0.008078
07:58:53|0.008078
07:58:54|0.008078
07:58:55|0.008078
07:58:57|0.008072
07:58:57|0.008072
07:58:58|0.00808
07:59:00|0.00808
07:59:00|0.008073
07:59:02|0.008073
07:59:02|0.008073
07:59:03|0.008073
07:59:04|0.008073
07:59:05|0.008073
07:59:06|0.008073
07:59:08|0.008073
07:59:09|0.008073
07:59:11|0.00808
07:59:12|0.008073
07:59:12|0.008073
07:59:15|0.008083
07:59:16|0.008073
07:59:17|0.008083
07:59:18|0.008083
07:59:19|0.008083
07:59:20|0.008083
07:59:21|0.008083
07:59:22|0.008084
07:59:23|0.008084
07:59:24|0.008084
07:59:25|0.008084
07:59:27|0.008073
07:59:28|0.008085
07:59:28|0.008085
07:59:30|0.008076
07:59:31|0.008076
07:59:31|0.008076
07:59:33|0.008076
07:59:34|0.008076
07:59:35|0.008076
07:59:35|0.008073
07:59:37|0.008073
07:59:38|0.008088
07:59:39|0.008088
07:59:40|0.008073
07:59:41|0.008072
07:59:41|0.008072
07:59:43|0.008084
07:59:44|0.008069
07:59:45|0.008069
07:59:45|0.008069
07:59:47|0.008098
07:59:48|0.008084
07:59:49|0.008084
07:59:50|0.00808
07:59:51|0.00808
07:59:52|0.00808
07:59:53|0.00808
07:59:54|0.008078
07:59:55|0.008078
07:59:56|0.008078
07:59:57|0.00808
07:59:59|0.0081
07:59:59|0.008088
08:00:01|0.008088
08:00:02|0.008088
08:00:03|0.008098
08:00:04|0.008081
08:00:05|0.008081
08:00:06|0.008081
08:00:08|0.00808
08:00:09|0.00808
08:00:10|0.00808
08:00:11|0.00808
08:00:12|0.008081
08:00:13|0.00808
08:00:14|0.00808
08:00:16|0.00808
08:00:16|0.00808
08:00:17|0.008084
08:00:19|0.008084
08:00:19|0.008084
08:00:20|0.008082
08:00:22|0.008084
08:00:23|0.008082
08:00:24|0.008081
08:00:25|0.008081
08:00:25|0.008081
08:00:27|0.00808
08:00:27|0.00808
08:00:29|0.00808
08:00:29|0.00808
08:00:31|0.008084
08:00:32|0.008084
08:00:33|0.008084
08:00:34|0.008084
08:00:35|0.008084
08:00:35|0.008137
08:00:37|0.008137
08:00:38|0.00814
08:00:39|0.00814
08:00:40|0.008141
08:00:41|0.008141
08:00:42|0.008145
08:00:43|0.00814
08:00:44|0.008134
08:00:45|0.008134
08:00:46|0.00814
08:00:47|0.00814
08:00:48|0.00814
08:00:49|0.00814
08:00:50|0.00814
08:00:51|0.00814
08:00:52|0.00814
08:00:53|0.00814
08:00:54|0.00814
08:00:55|0.00814
08:00:56|0.00814
08:00:57|0.008134
08:00:58|0.008134
08:00:59|0.00812
08:01:00|0.008114
08:01:01|0.008108
08:01:02|0.008112
08:01:03|0.008112
08:01:04|0.008112
08:01:05|0.008112
08:01:06|0.008112
08:01:07|0.008112
08:01:08|0.008112
08:01:09|0.008104
08:01:10|0.00809
08:01:11|0.00809
08:01:12|0.008103
08:01:13|0.00814
08:01:15|0.00814
08:01:15|0.00814
08:01:17|0.00814
08:01:18|0.00812
08:01:18|0.00812
08:01:20|0.00812
08:01:21|0.00814
08:01:22|0.008151
08:01:23|0.008139
08:01:24|0.008139
08:01:25|0.008139
08:01:26|0.00813
08:01:27|0.00813
08:01:28|0.008139
08:01:29|0.008139
08:01:30|0.008139
08:01:31|0.008139
08:01:32|0.008139
08:01:33|0.008139
08:01:34|0.00814
08:01:35|0.008141
08:01:36|0.00814
08:01:37|0.00814
08:01:38|0.008139
08:01:39|0.008139
08:01:40|0.00814
08:01:41|0.00814
08:01:42|0.00814
08:01:43|0.00812
08:01:44|0.00812
08:01:45|0.00812
08:01:47|0.00812
08:01:47|0.008109
08:01:48|0.008109
08:01:49|0.008109
08:01:51|0.008109
08:01:51|0.008109
08:01:53|0.008109
08:01:53|0.008109
08:01:55|0.008109
08:01:55|0.008109
08:01:56|0.008109
08:01:57|0.0081
08:01:59|0.0081
08:02:00|0.0081
08:02:01|0.008108
08:02:01|0.008108
08:02:02|0.008091
08:02:04|0.00809
08:02:05|0.00809
08:02:05|0.008099
08:02:06|0.00809
08:02:08|0.00809
08:02:09|0.00809
08:02:10|0.008099
08:02:11|0.008099
08:02:11|0.008099
08:02:13|0.008099
08:02:15|0.008104
08:02:16|0.008104
08:02:17|0.008104
08:02:17|0.008104
08:02:18|0.008104
08:02:20|0.008104
08:02:20|0.008104
08:02:21|0.008104
08:02:23|0.008099
08:02:23|0.008099
08:02:25|0.008104
08:02:25|0.008104
08:02:27|0.008104
08:02:28|0.008104
08:02:29|0.00809
08:02:30|0.00809
08:02:31|0.0081
08:02:32|0.008091
08:02:33|0.008091
08:02:34|0.0081
08:02:35|0.0081
08:02:35|0.0081
08:02:37|0.0081
08:02:39|0.00809
08:02:40|0.00809
08:02:40|0.00809
08:02:41|0.00809
08:02:42|0.00809
08:02:44|0.00809
08:02:44|0.00809
08:02:45|0.00809
08:02:46|0.00809
08:02:47|0.00809
08:02:49|0.00809
08:02:49|0.008104
08:02:50|0.008104
08:02:51|0.008104
08:02:53|0.008105
08:02:54|0.008104
08:02:54|0.008104
08:02:55|0.008104
08:02:56|0.008118
08:02:57|0.008118
08:02:58|0.00812
08:02:59|0.00812
08:03:00|0.00812
08:03:01|0.00812
08:03:03|0.00812
08:03:03|0.00812
08:03:05|0.00812
08:03:07|0.0081
08:03:07|0.0081
08:03:08|0.0081
08:03:10|0.0081
08:03:10|0.0081
08:03:11|0.0081
08:03:13|0.008115
08:03:14|0.008105
08:03:15|0.008105
08:03:16|0.008105
08:03:17|0.008115
08:03:18|0.008115
08:03:19|0.00809
08:03:20|0.00809
08:03:21|0.00809
08:03:22|0.00809
08:03:23|0.00809
08:03:24|0.008107
08:03:25|0.008107
08:03:26|0.008107
08:03:27|0.008107
08:03:28|0.008107
08:03:29|0.008107
08:03:30|0.008107
08:03:31|0.008107
08:03:32|0.00809
08:03:33|0.00809
08:03:34|0.00809
08:03:35|0.00809
08:03:36|0.00809
08:03:37|0.0081
08:03:38|0.0081
08:03:39|0.008084
08:03:40|0.008084
08:03:41|0.008084
08:03:42|0.008084
08:03:43|0.008072
08:03:44|0.008072
08:03:45|0.008064
08:03:46|0.008064
08:03:47|0.008077
08:03:48|0.00806
08:03:49|0.00806
08:03:50|0.008064
08:03:52|0.00805
08:03:52|0.008051
08:03:54|0.008059
08:03:54|0.008045
08:03:55|0.008045
08:03:56|0.008045
08:03:57|0.008045
08:03:59|0.008045
08:03:59|0.008045
08:04:00|0.008045
08:04:01|0.00805
08:04:02|0.00805
08:04:03|0.00805
08:04:05|0.00805
08:04:06|0.00805
08:04:08|0.008045
08:04:08|0.008045
08:04:10|0.00805
08:04:11|0.00805
08:04:11|0.00805
08:04:13|0.00805
08:04:14|0.00805
08:04:15|0.00805
08:04:16|0.00805
08:04:17|0.00805
08:04:18|0.008045
08:04:19|0.008045
08:04:20|0.008034
08:04:21|0.008045
08:04:22|0.008045
08:04:23|0.008035
08:04:24|0.00803
08:04:26|0.008035
08:04:26|0.00804
08:04:27|0.00803
08:04:29|0.00803
08:04:30|0.00802
08:04:31|0.00802
08:04:32|0.00802
08:04:33|0.008018
08:04:34|0.00801
08:04:35|0.00801
08:04:36|0.00801
08:04:37|0.008016
08:04:38|0.008004
08:04:39|0.008004
08:04:40|0.007986
08:04:41|0.008
08:04:42|0.00798
08:04:43|0.00798
08:04:44|0.00798
08:04:45|0.007991
08:04:46|0.007981
08:04:47|0.007979
08:04:48|0.00798
08:04:49|0.00797
08:04:50|0.00797
08:04:51|0.007962
08:04:52|0.007962
08:04:53|0.007956
08:04:54|0.007961
08:04:55|0.007961
08:04:56|0.007961
08:04:57|0.007954
08:04:58|0.00792
08:05:00|0.007938
08:05:01|0.007938
08:05:02|0.00791
08:05:04|0.00792
08:05:05|0.007936
08:05:06|0.007919
08:05:08|0.007919
08:05:08|0.007911
08:05:10|0.007918
08:05:11|0.007911
08:05:12|0.007919
08:05:13|0.007911
08:05:14|0.007911
08:05:15|0.007908
08:05:16|0.007907
08:05:18|0.007907
08:05:19|0.007907
08:05:20|0.007906
08:05:20|0.007906
08:05:22|0.007906
08:05:23|0.007907
08:05:23|0.007906
08:05:24|0.007906
08:05:26|0.007907
08:05:26|0.007907
08:05:28|0.007906
08:05:29|0.007892
08:05:29|0.007867
08:05:31|0.007863
08:05:31|0.007834
08:05:33|0.007857
08:05:35|0.007834
08:05:35|0.007834
08:05:37|0.007834
08:05:38|0.00783
08:05:38|0.00783
08:05:40|0.007824
08:05:41|0.007824
08:05:42|0.007835
08:05:43|0.007834
08:05:44|0.00786
08:05:45|0.007837
08:05:47|0.007837
08:05:47|0.007832
08:05:49|0.007832
08:05:50|0.007851
08:05:51|0.007813
08:05:52|0.007813
08:05:53|0.007844
08:05:54|0.007845
08:05:55|0.007812
08:05:56|0.007831
08:05:57|0.007814
08:05:58|0.007834
08:05:59|0.007834
08:05:59|0.007814
08:06:01|0.007821
08:06:02|0.007827
08:06:02|0.007814
08:06:04|0.007814
08:06:05|0.007816
08:06:06|0.007835
08:06:06|0.007843
08:06:08|0.007816
08:06:09|0.007816
08:06:10|0.007817
08:06:11|0.007842
08:06:12|0.007836
08:06:13|0.007849
08:06:14|0.007856
08:06:16|0.007876
08:06:17|0.007849
08:06:17|0.007835
08:06:18|0.007849
08:06:19|0.007849
08:06:20|0.007855
08:06:22|0.007827
08:06:22|0.007836
08:06:23|0.007836
08:06:24|0.007873
08:06:26|0.00789
08:06:26|0.007908
08:06:27|0.007885
08:06:28|0.007888
08:06:30|0.007871
08:06:30|0.007871
08:06:32|0.007891
08:06:33|0.007891
08:06:34|0.007891
08:06:35|0.007891
08:06:36|0.00791
08:06:37|0.007911
08:06:39|0.007911
08:06:40|0.007904
08:06:41|0.007904
08:06:42|0.00791
08:06:43|0.007891
08:06:43|0.007891
08:06:44|0.007904
08:06:45|0.007904
08:06:46|0.007911
08:06:47|0.007911
08:06:48|0.007919
08:06:49|0.007919
08:06:50|0.007919
08:06:52|0.007919
08:06:52|0.007905
08:06:54|0.007905
08:06:55|0.007911
08:06:56|0.007911
08:06:57|0.007911
08:06:58|0.007904
08:06:59|0.007901
08:07:00|0.0079
08:07:01|0.007903
08:07:02|0.0079
08:07:03|0.007891
08:07:04|0.007907
08:07:05|0.007865
08:07:06|0.007865
08:07:07|0.007865
08:07:08|0.00786
08:07:09|0.007865
08:07:10|0.007846
08:07:11|0.007843
08:07:12|0.007817
08:07:13|0.007844
08:07:14|0.007839
08:07:15|0.007839
08:07:16|0.007844
08:07:17|0.007844
08:07:18|0.007828
08:07:19|0.007828
08:07:20|0.007844
08:07:21|0.007831
08:07:23|0.007832
08:07:23|0.007832
08:07:24|0.007832
08:07:26|0.00783
08:07:27|0.00783
08:07:27|0.00783
08:07:28|0.00783
08:07:29|0.00783
08:07:30|0.00783
08:07:31|0.007832
08:07:32|0.00783
08:07:34|0.00783
08:07:34|0.00783
08:07:35|0.00783
08:07:37|0.007814
08:07:38|0.007814
08:07:39|0.007837
08:07:40|0.007814
08:07:41|0.007814
08:07:43|0.007837
08:07:43|0.007837
08:07:45|0.007814
08:07:46|0.007814
08:07:47|0.007814
08:07:48|0.007814
08:07:49|0.00782
08:07:50|0.00782
08:07:51|0.007839
08:07:52|0.007839
08:07:53|0.007801
08:07:54|0.0078
08:07:56|0.0078
08:07:56|0.0078
08:07:57|0.007801
08:07:59|0.007801
08:08:00|0.007803
08:08:01|0.0078
08:08:02|0.007799
08:08:03|0.007803
08:08:04|0.007827
08:08:05|0.007831
08:08:06|0.007831
08:08:07|0.007836
08:08:08|0.007839
08:08:09|0.007839
08:08:10|0.007842
08:08:11|0.007842
08:08:12|0.007839
08:08:13|0.007839
08:08:13|0.007846
08:08:15|0.007847
08:08:16|0.007847
08:08:17|0.007854
08:08:18|0.007861
08:08:19|0.007861
08:08:20|0.007861
08:08:21|0.007869
08:08:23|0.007869
08:08:24|0.007876
08:08:24|0.00788
08:08:25|0.007868
08:08:26|0.007868
08:08:28|0.007868
08:08:29|0.007868
08:08:29|0.007871
08:08:30|0.00787
08:08:31|0.007878
08:08:32|0.007878
08:08:33|0.00787
08:08:34|0.00787
08:08:36|0.00787
08:08:36|0.007887
08:08:37|0.007887
08:08:38|0.007892
08:08:39|0.007892
08:08:40|0.007892
08:08:41|0.007892
08:08:43|0.007889
08:08:44|0.007884
08:08:45|0.007884
08:08:46|0.007884
08:08:47|0.007877
08:08:48|0.007891
08:08:49|0.007891
08:08:50|0.007885
08:08:51|0.007884
08:08:52|0.007872
08:08:54|0.00789
08:08:54|0.007895
08:08:56|0.007895
08:08:57|0.007897
08:08:57|0.007897
08:08:58|0.007897
08:09:00|0.007897
08:09:01|0.007897
08:09:01|0.007907
08:09:02|0.007903
08:09:04|0.0079
08:09:04|0.007897
08:09:05|0.007895
08:09:07|0.007899
08:09:08|0.007897
08:09:09|0.007898
08:09:10|0.007898
08:09:10|0.00788
08:09:12|0.007877
08:09:13|0.007884
08:09:14|0.007887
08:09:15|0.007881
08:09:16|0.007881
08:09:17|0.007881
08:09:18|0.007884
08:09:19|0.007895
08:09:20|0.007895
08:09:21|0.007886
08:09:23|0.007886
08:09:24|0.007886
08:09:24|0.007886
08:09:25|0.007886
08:09:26|0.007886
08:09:27|0.007886
08:09:28|0.007884
08:09:29|0.007884
08:09:31|0.007884
08:09:31|0.007884
08:09:32|0.00788
08:09:34|0.00788
08:09:34|0.00788
08:09:35|0.00788
08:09:37|0.00788
08:09:38|0.00788
08:09:38|0.00788
08:09:41|0.007884
08:09:42|0.007884
08:09:42|0.00788
08:09:44|0.00788
08:09:44|0.00788
08:09:46|0.00788
08:09:47|0.00788
08:09:48|0.00788
08:09:48|0.007884
08:09:50|0.007876
08:09:50|0.007861
08:09:51|0.007853
08:09:53|0.007853
08:09:54|0.007853
08:09:55|0.007853
08:09:56|0.007853
08:09:56|0.007853
08:09:58|0.007853
08:09:58|0.007853
08:09:59|0.007853
08:10:01|0.007853
08:10:02|0.007853
08:10:03|0.007853
08:10:04|0.007852
08:10:05|0.007852
08:10:06|0.007852
08:10:08|0.007853
08:10:08|0.007852
08:10:09|0.007852
08:10:10|0.007852
08:10:12|0.007852
08:10:12|0.007852
08:10:14|0.007852
08:10:15|0.007852
08:10:15|0.007852
08:10:17|0.00785
08:10:18|0.007852
08:10:19|0.00785
08:10:20|0.00785
08:10:20|0.007852
08:10:22|0.00785
08:10:22|0.00785
08:10:23|0.00785
08:10:24|0.007848
08:10:26|0.007848
08:10:27|0.00785
08:10:28|0.00785
08:10:30|0.007824
08:10:31|0.00784
08:10:32|0.00784
08:10:34|0.00784
08:10:35|0.00784
08:10:36|0.007846
08:10:37|0.007833
08:10:38|0.007833
08:10:39|0.007833
08:10:41|0.007833
08:10:41|0.007834
08:10:43|0.007833
08:10:44|0.007833
08:10:45|0.007824
08:10:46|0.007831
08:10:46|0.007819
08:10:48|0.007819
08:10:49|0.00781
08:10:49|0.007824
08:10:51|0.00781
08:10:52|0.00781
08:10:52|0.00781
08:10:54|0.00781
08:10:55|0.00781
08:10:56|0.007811
08:10:57|0.007811
08:10:58|0.007811
08:10:59|0.007811
08:11:00|0.007811
08:11:02|0.007811
08:11:03|0.00781
08:11:04|0.007802
08:11:05|0.0078
08:11:05|0.00779
08:11:07|0.007798
08:11:07|0.007798
08:11:09|0.007777
08:11:10|0.007777
08:11:11|0.00777
08:11:12|0.00777
08:11:13|0.007776
08:11:14|0.007777
08:11:15|0.007771
08:11:16|0.007763
08:11:17|0.007776
08:11:18|0.007776
08:11:19|0.007795
08:11:20|0.007783
08:11:21|0.0078
08:11:23|0.007789
08:11:23|0.007789
08:11:24|0.007783
08:11:25|0.007832
08:11:26|0.007831
08:11:28|0.007831
08:11:30|0.007832
08:11:31|0.007833
08:11:32|0.007833
08:11:33|0.007829
08:11:34|0.007824
08:11:35|0.00783
08:11:36|0.00783
08:11:37|0.007831
08:11:38|0.007831
08:11:39|0.007831
08:11:40|0.007825
08:11:41|0.00785
08:11:42|0.007844
08:11:43|0.00785
08:11:44|0.007832
08:11:45|0.007853
08:11:47|0.007853
08:11:48|0.007855
08:11:49|0.007855
08:11:50|0.007858
08:11:51|0.007852
08:11:52|0.007852
08:11:53|0.007853
08:11:54|0.007853
08:11:54|0.007853
08:11:56|0.00785
08:11:57|0.00785
08:11:58|0.00785
08:11:59|0.007859
08:12:01|0.007859
08:12:01|0.00785
08:12:02|0.00785
08:12:04|0.00785
08:12:04|0.00785
08:12:06|0.00785
08:12:07|0.00785
08:12:07|0.00785
08:12:09|0.00785
08:12:09|0.00785
08:12:11|0.00785
08:12:13|0.007859
08:12:13|0.007859
08:12:14|0.00785
08:12:16|0.00785
08:12:16|0.007844
08:12:18|0.007844
08:12:18|0.007848
08:12:20|0.007848
08:12:20|0.007848
08:12:21|0.007848
08:12:23|0.007848
08:12:24|0.00785
08:12:25|0.00785
08:12:25|0.00785
08:12:26|0.00785
08:12:27|0.00785
08:12:28|0.00785
08:12:30|0.00785
08:12:31|0.00785
08:12:32|0.00785
08:12:33|0.00785
08:12:35|0.00785
08:12:36|0.00785
08:12:37|0.007871
08:12:37|0.007879
08:12:39|0.007879
08:12:39|0.007872
08:12:41|0.007851
08:12:41|0.007857
08:12:43|0.007844
08:12:44|0.007888
08:12:45|0.0079
08:12:46|0.0079
08:12:47|0.0079
08:12:48|0.0079
08:12:49|0.0079
08:12:50|0.007901
08:12:51|0.007901
08:12:52|0.007894
08:12:53|0.007901
08:12:54|0.007901
08:12:55|0.007888
08:12:56|0.007887
08:12:57|0.007887
08:12:58|0.007872
08:12:59|0.007872
08:13:01|0.007872
08:13:02|0.007855
08:13:02|0.007854
08:13:03|0.007854
08:13:04|0.007855
08:13:06|0.007855
08:13:07|0.007852
08:13:08|0.007854
08:13:09|0.007854
08:13:10|0.007854
08:13:11|0.00786
08:13:11|0.00786
08:13:13|0.00786
08:13:14|0.00786
08:13:15|0.00786
08:13:16|0.007872
08:13:17|0.007872
08:13:18|0.007872
08:13:19|0.007872
08:13:20|0.007893
08:13:22|0.007893
08:13:22|0.007893
08:13:23|0.007893
08:13:24|0.007893
08:13:25|0.007894
08:13:26|0.007894
08:13:27|0.007893
08:13:28|0.007888
08:13:29|0.007888
08:13:31|0.0079
08:13:33|0.007899
08:13:33|0.007901
08:13:35|0.0079
08:13:35|0.0079
08:13:37|0.0079
08:13:38|0.0079
08:13:39|0.0079
08:13:40|0.0079
08:13:41|0.0079
08:13:42|0.007901
08:13:44|0.0079
08:13:44|0.0079
08:13:45|0.0079
08:13:47|0.0079
08:13:48|0.0079
08:13:48|0.007921
08:13:50|0.007926
08:13:51|0.0079
08:13:52|0.0079
08:13:53|0.0079
08:13:53|0.007908
08:13:55|0.007908
08:13:56|0.007908
08:13:57|0.007908
08:13:57|0.007908
08:13:58|0.00792
08:14:00|0.00792
08:14:01|0.00792
08:14:02|0.007917
08:14:03|0.007917
08:14:04|0.007917
08:14:05|0.00792
08:14:06|0.00792
08:14:07|0.00792
08:14:09|0.00792
08:14:10|0.007917
08:14:11|0.007917
08:14:11|0.00792
08:14:13|0.00792
08:14:13|0.007909
08:14:14|0.00792
08:14:16|0.00792
08:14:16|0.00792
08:14:17|0.00792
08:14:18|0.00792
08:14:19|0.00792
08:14:20|0.00792
08:14:21|0.00792
08:14:22|0.00792
08:14:24|0.007908
08:14:24|0.007924
08:14:26|0.007915
08:14:26|0.007907
08:14:28|0.007919
08:14:28|0.00792
08:14:29|0.0079
08:14:30|0.007913
08:14:32|0.007901
08:14:34|0.007888
08:14:35|0.007895
08:14:36|0.007877
08:14:37|0.007864
08:14:38|0.007864
08:14:39|0.007864
08:14:39|0.007864
08:14:41|0.007864
08:14:42|0.007852
08:14:43|0.00786
08:14:44|0.00786
08:14:45|0.007864
08:14:46|0.007864
08:14:47|0.0079
08:14:48|0.007885
08:14:49|0.007885
08:14:50|0.007885
08:14:52|0.007872
08:14:52|0.007872
08:14:54|0.007872
08:14:54|0.007872
08:14:56|0.007879
08:14:57|0.007879
08:14:59|0.007879
08:14:59|0.00786
08:15:00|0.00786
08:15:02|0.007888
08:15:03|0.007869
08:15:04|0.007879
08:15:05|0.007879
08:15:06|0.007879
08:15:07|0.007882
08:15:08|0.007872
08:15:09|0.007872
08:15:10|0.007845
08:15:11|0.007844
08:15:12|0.007845
08:15:13|0.007831
08:15:14|0.007831
08:15:15|0.007831
08:15:17|0.007831
08:15:19|0.007831
08:15:19|0.00782
08:15:21|0.00783
08:15:21|0.00783
08:15:23|0.007824
08:15:23|0.007824
08:15:25|0.007824
08:15:25|0.00783
08:15:26|0.00783
08:15:27|0.00783
08:15:29|0.00783
08:15:29|0.00783
08:15:31|0.00783
08:15:32|0.00783
08:15:32|0.00783
08:15:33|0.007831
08:15:35|0.007831
08:15:35|0.007831
08:15:36|0.007821
08:15:37|0.007821
08:15:38|0.007821
08:15:40|0.007821
08:15:40|0.007821
08:15:42|0.007821
08:15:43|0.007831
08:15:44|0.007831
08:15:46|0.0078
08:15:47|0.0078
08:15:47|0.0078
08:15:49|0.007765
08:15:50|0.007765
08:15:51|0.007798
08:15:53|0.007796
08:15:53|0.007796
08:15:55|0.00778
08:15:56|0.00778
08:15:57|0.00778
08:15:58|0.00778
08:15:59|0.00778
08:16:00|0.007787
08:16:00|0.007787
08:16:02|0.007787
08:16:03|0.007787
08:16:04|0.00778
08:16:05|0.00778
08:16:06|0.00778
08:16:07|0.007793
08:16:09|0.007781
08:16:09|0.00778
08:16:10|0.00778
08:16:12|0.00778
08:16:12|0.00778
08:16:14|0.00778
08:16:15|0.00778
08:16:16|0.00778
08:16:16|0.00778
08:16:17|0.00778
08:16:18|0.00778
08:16:20|0.00778
08:16:20|0.00778
08:16:21|0.00778
08:16:22|0.00778
08:16:23|0.007768
08:16:25|0.007764
08:16:25|0.007764
08:16:27|0.007764
08:16:28|0.007764
08:16:28|0.007765
08:16:30|0.007765
08:16:31|0.007764
08:16:32|0.007765
08:16:33|0.007779
08:16:34|0.007779
08:16:35|0.007767
08:16:35|0.007764
08:16:36|0.007764
08:16:38|0.007764
08:16:39|0.007764
08:16:41|0.007764
08:16:42|0.007764
08:16:43|0.007764
08:16:45|0.007763
08:16:46|0.007764
08:16:47|0.007762
08:16:48|0.00776
08:16:48|0.007758
08:16:50|0.007758
08:16:51|0.007756
08:16:52|0.007763
08:16:53|0.007763
08:16:53|0.007764
08:16:55|0.007763
08:16:56|0.007756
08:16:57|0.007756
08:16:57|0.007763
08:16:59|0.007756
08:16:59|0.007756
08:17:01|0.007756
08:17:01|0.007756
08:17:03|0.007756
08:17:03|0.007756
08:17:05|0.007756
08:17:06|0.007755
08:17:07|0.007755
08:17:08|0.007755
08:17:09|0.007755
08:17:09|0.007756
08:17:11|0.007756
08:17:12|0.007755
08:17:13|0.007755
08:17:14|0.007755
08:17:15|0.007755
08:17:16|0.007751
08:17:17|0.007751
08:17:18|0.007751
08:17:18|0.007751
08:17:20|0.00775
08:17:20|0.00775
08:17:21|0.00775
08:17:23|0.00775
08:17:24|0.00775
08:17:25|0.00775
08:17:26|0.00775
08:17:27|0.00775
08:17:27|0.007749
08:17:29|0.007749
08:17:30|0.007749
08:17:31|0.007749
08:17:32|0.007749
08:17:33|0.007749
08:17:34|0.007749
08:17:35|0.007749
08:17:35|0.007744
08:17:37|0.007744
08:17:38|0.007744
08:17:39|0.007741
08:17:40|0.007735
08:17:42|0.007624
08:17:43|0.007624
08:17:45|0.007618
08:17:46|0.007612
08:17:47|0.007612
08:17:48|0.007612
08:17:49|0.007612
08:17:50|0.007612
08:17:51|0.007611
08:17:52|0.007612
08:17:53|0.007614
08:17:54|0.007612
08:17:55|0.007633
08:17:56|0.007621
08:17:57|0.007622
08:17:59|0.007622
08:17:59|0.007633
08:18:01|0.007636
08:18:02|0.007635
08:18:02|0.007637
08:18:03|0.007635
08:18:04|0.007636
08:18:06|0.007637
08:18:07|0.007645
08:18:07|0.007652
08:18:08|0.007651
08:18:10|0.00767
08:18:10|0.007637
08:18:12|0.007661
08:18:12|0.007663
08:18:13|0.007653
08:18:14|0.007651
08:18:17|0.007663
08:18:18|0.00766
08:18:19|0.007651
08:18:20|0.007649
08:18:21|0.007649
08:18:22|0.007649
08:18:23|0.007637
08:18:24|0.007665
08:18:25|0.007679
08:18:26|0.007682
08:18:27|0.007685
08:18:28|0.007678
08:18:29|0.007679
08:18:30|0.007684
08:18:31|0.007668
08:18:32|0.0077
08:18:33|0.007701
08:18:34|0.0077
08:18:35|0.007728
08:18:36|0.007728
08:18:37|0.007716
08:18:39|0.007723
08:18:39|0.007716
08:18:40|0.00772
08:18:42|0.007694
08:18:44|0.007696
08:18:44|0.007681
08:18:45|0.007699
08:18:47|0.007699
08:18:47|0.007699
08:18:49|0.007694
08:18:49|0.007696
08:18:51|0.007696
08:18:52|0.007696
08:18:53|0.007688
08:18:55|0.007696
08:18:55|0.007688
08:18:56|0.007688
08:18:57|0.007681
08:18:59|0.007681
08:19:00|0.007681
08:19:01|0.007687
08:19:02|0.007675
08:19:03|0.007675
08:19:04|0.007653
08:19:05|0.007653
08:19:06|0.007673
08:19:06|0.007668
08:19:07|0.007668
08:19:09|0.00766
08:19:09|0.00766
08:19:11|0.007656
08:19:12|0.007666
08:19:13|0.0077
08:19:14|0.007696
08:19:15|0.00772
08:19:16|0.007716
08:19:16|0.007717
08:19:18|0.007717
08:19:19|0.007711
08:19:19|0.007707
08:19:21|0.007701
08:19:22|0.007697
08:19:23|0.007697
08:19:24|0.007697
08:19:25|0.007697
08:19:27|0.007697
08:19:28|0.007696
08:19:28|0.007688
08:19:29|0.007697
08:19:31|0.007697
08:19:31|0.007712
08:19:33|0.007708
08:19:33|0.007704
08:19:34|0.007707
08:19:35|0.0077
08:19:36|0.0077
08:19:38|0.007706
08:19:39|0.007706
08:19:40|0.007706
08:19:41|0.007706
08:19:42|0.007697
08:19:43|0.007697
08:19:45|0.007697
08:19:45|0.007697
08:19:47|0.007697
08:19:48|0.007666
08:19:49|0.007668
08:19:50|0.007661
08:19:51|0.007668
08:19:51|0.00766
08:19:53|0.007682
08:19:54|0.007684
08:19:55|0.007684
08:19:56|0.007684
08:19:57|0.007684
08:19:59|0.007684
08:19:59|0.007665
08:20:01|0.007673
08:20:02|0.00768
08:20:03|0.00768
08:20:04|0.00768
08:20:04|0.007678
08:20:05|0.007685
08:20:07|0.007679
08:20:07|0.007687
08:20:08|0.007691
08:20:10|0.007691
08:20:11|0.007691
08:20:12|0.007691
08:20:12|0.007694
08:20:13|0.007694
08:20:15|0.007697
08:20:16|0.007691
08:20:16|0.007694
08:20:18|0.007697
08:20:18|0.007697
08:20:20|0.007697
08:20:21|0.007694
08:20:22|0.007694
08:20:23|0.007694
08:20:24|0.007694
08:20:24|0.007697
08:20:26|0.007697
08:20:27|0.007694
08:20:27|0.007697
08:20:28|0.007697
08:20:29|0.007694
08:20:30|0.007697
08:20:32|0.007694
08:20:33|0.007691
08:20:34|0.007697
08:20:35|0.007699
08:20:36|0.007697
08:20:37|0.007697
08:20:38|0.0077
08:20:39|0.0077
08:20:40|0.00776
08:20:41|0.007779
08:20:42|0.007793
08:20:43|0.007793
08:20:44|0.007756
08:20:45|0.007768
08:20:46|0.007769
08:20:48|0.007769
08:20:48|0.007769
08:20:50|0.007731
08:20:50|0.007731
08:20:52|0.007731
08:20:53|0.007709
08:20:54|0.007736
08:20:55|0.007736
08:20:56|0.007748
08:20:57|0.007748
08:20:58|0.007748
08:20:59|0.007748
08:21:00|0.007754
08:21:01|0.007754
08:21:02|0.007754
08:21:03|0.007768
08:21:04|0.007758
08:21:05|0.007758
08:21:06|0.007769
08:21:07|0.007791
08:21:08|0.007791
08:21:09|0.007769
08:21:10|0.007769
08:21:11|0.007769
08:21:12|0.007764
08:21:13|0.007764
08:21:14|0.007769
08:21:15|0.007769
08:21:16|0.007769
08:21:17|0.007769
08:21:18|0.007748
08:21:19|0.00775
08:21:20|0.00775
08:21:21|0.007746
08:21:22|0.007746
08:21:23|0.007746
08:21:24|0.007719
08:21:25|0.007711
08:21:26|0.007719
08:21:27|0.007711
08:21:28|0.007711
08:21:29|0.007711
08:21:30|0.007718
08:21:31|0.007722
08:21:32|0.007704
08:21:33|0.007704
08:21:34|0.007704
08:21:35|0.007723
08:21:36|0.0077
08:21:37|0.007714
08:21:38|0.007711
08:21:39|0.007704
08:21:40|0.007715
08:21:41|0.007701
08:21:42|0.007701
08:21:43|0.00772
08:21:44|0.00772
08:21:46|0.00772
08:21:48|0.00772
08:21:49|0.007723
08:21:50|0.007723
08:21:52|0.007716
08:21:52|0.007716
08:21:54|0.007715
08:21:55|0.007684
08:21:55|0.007684
08:21:57|0.007682
08:21:58|0.007682
08:21:58|0.00769
08:21:59|0.007681
08:22:01|0.007681
08:22:01|0.007681
08:22:03|0.007682
08:22:04|0.00768
08:22:05|0.00768
08:22:06|0.00768
08:22:07|0.00768
08:22:08|0.00768
08:22:09|0.007674
08:22:10|0.007674
08:22:10|0.007689
08:22:12|0.007692
08:22:13|0.007692
08:22:14|0.007692
08:22:15|0.007692
08:22:16|0.007692
08:22:17|0.0077
08:22:18|0.0077
08:22:18|0.0077
08:22:20|0.0077
08:22:21|0.0077
08:22:21|0.007708
08:22:23|0.0077
08:22:24|0.0077
08:22:25|0.007701
08:22:25|0.00771
08:22:27|0.007704
08:22:28|0.007703
08:22:29|0.0077
08:22:30|0.007693
08:22:30|0.007693
08:22:32|0.007693
08:22:33|0.007693
08:22:34|0.007693
08:22:35|0.007693
08:22:36|0.007693
08:22:37|0.007693
08:22:38|0.007674
08:22:39|0.007686
08:22:40|0.007674
08:22:41|0.007672
08:22:42|0.007672
08:22:43|0.007671
08:22:44|0.007668
08:22:45|0.007662
08:22:47|0.007671
08:22:47|0.007671
08:22:49|0.007671
08:22:50|0.007668
08:22:52|0.007671
08:22:52|0.007671
08:22:53|0.007672
08:22:54|0.007671
08:22:55|0.007671
08:22:56|0.007671
08:22:58|0.007672
08:22:59|0.007674
08:23:00|0.007674
08:23:00|0.007672
08:23:01|0.007671
08:23:02|0.007671
08:23:04|0.007671
08:23:05|0.007686
08:23:06|0.007672
08:23:07|0.007672
08:23:08|0.007672
08:23:09|0.007672
08:23:10|0.007684
08:23:11|0.007684
08:23:12|0.007684
08:23:13|0.007684
08:23:14|0.007684
08:23:15|0.007684
08:23:16|0.007688
08:23:17|0.007688
08:23:18|0.007702
08:23:19|0.007703
08:23:20|0.007708
08:23:21|0.007708
08:23:22|0.007702
08:23:23|0.007701
08:23:24|0.007701
08:23:25|0.007702
08:23:26|0.007686
08:23:27|0.007686
08:23:28|0.007685
08:23:29|0.007685
08:23:30|0.007713
08:23:32|0.007713
08:23:33|0.007713
08:23:34|0.007713
08:23:34|0.007724
08:23:35|0.007724
08:23:36|0.007724
08:23:38|0.007724
08:23:38|0.007724
08:23:39|0.007724
08:23:40|0.007728
08:23:42|0.007724
08:23:43|0.007724
08:23:45|0.007724
08:23:46|0.007724
08:23:47|0.007724
08:23:47|0.007724
08:23:50|0.007724
08:23:51|0.007724
08:23:52|0.00775
08:23:53|0.007784
08:23:54|0.007756
08:23:55|0.007763
08:23:57|0.007791
08:23:57|0.007791
08:23:59|0.007791
08:24:00|0.007804
08:24:00|0.007804
08:24:02|0.00782
08:24:03|0.007826
08:24:03|0.007826
08:24:05|0.007826
08:24:06|0.007826
08:24:07|0.007826
08:24:09|0.007852
08:24:10|0.007828
08:24:11|0.007826
08:24:11|0.007832
08:24:12|0.007832
08:24:13|0.007852
08:24:14|0.007863
08:24:15|0.007863
08:24:17|0.007842
08:24:17|0.007832
08:24:18|0.007836
08:24:19|0.007832
08:24:21|0.007832
08:24:21|0.007836
08:24:23|0.00782
08:24:23|0.00782
08:24:25|0.00782
08:24:25|0.00782
08:24:26|0.00782
08:24:28|0.00782
08:24:28|0.00782
08:24:30|0.00782
08:24:31|0.00782
08:24:32|0.007816
08:24:33|0.007816
08:24:33|0.007826
08:24:35|0.007813
08:24:36|0.007821
08:24:37|0.007809
08:24:38|0.007809
08:24:38|0.007809
08:24:39|0.007809
08:24:41|0.007811
08:24:42|0.007804
08:24:43|0.007804
08:24:44|0.007804
08:24:44|0.007804
08:24:46|0.00781
08:24:46|0.007797
08:24:49|0.007797
08:24:50|0.007806
08:24:51|0.007792
08:24:53|0.007792
08:24:53|0.007792
08:24:54|0.007809
08:24:56|0.007809
08:24:57|0.007796
08:24:58|0.007796
08:24:59|0.007796
08:24:59|0.007795
08:25:00|0.007792
08:25:02|0.007802
08:25:03|0.007802
08:25:04|0.007802
08:25:05|0.007802
08:25:06|0.007807
08:25:07|0.007807
08:25:08|0.007802
08:25:09|0.007816
08:25:10|0.007816
08:25:10|0.007802
08:25:12|0.00778
08:25:13|0.00778
08:25:14|0.00778
08:25:15|0.00778
08:25:15|0.00778
08:25:17|0.00778
08:25:18|0.00778
08:25:19|0.00778
08:25:20|0.00778
08:25:21|0.00778
08:25:22|0.00778
08:25:23|0.00778
08:25:23|0.00778
08:25:25|0.00778
08:25:25|0.00778
08:25:27|0.007807
08:25:28|0.007783
08:25:29|0.007783
08:25:29|0.007783
08:25:30|0.007783
08:25:32|0.007788
08:25:33|0.007788
08:25:34|0.007788
08:25:35|0.007788
08:25:36|0.007788
08:25:37|0.007788
08:25:38|0.007788
08:25:39|0.007788
08:25:40|0.007788
08:25:41|0.007788
08:25:42|0.007792
08:25:43|0.007792
08:25:44|0.007796
08:25:45|0.007796
08:25:46|0.007796
08:25:47|0.007792
08:25:48|0.007792
08:25:50|0.007792
08:25:50|0.007792
08:25:52|0.007792
08:25:54|0.007792
08:25:55|0.007792
08:25:55|0.007792
08:25:56|0.007792
08:25:58|0.007792
08:25:59|0.007792
08:26:00|0.00779
08:26:01|0.00779
08:26:02|0.007792
08:26:03|0.007788
08:26:04|0.007788
08:26:05|0.007788
08:26:06|0.007788
08:26:07|0.007788
08:26:08|0.007788
08:26:09|0.007788
08:26:10|0.007788
08:26:11|0.007788
08:26:12|0.007788
08:26:13|0.007788
08:26:14|0.007788
08:26:15|0.007788
08:26:16|0.007788
08:26:17|0.007788
08:26:18|0.007788
08:26:19|0.007788
08:26:21|0.007788
08:26:21|0.007788
08:26:22|0.007788
08:26:23|0.007788
08:26:24|0.007788
08:26:25|0.007788
08:26:27|0.007788
08:26:27|0.007788
08:26:28|0.007788
08:26:29|0.007796
08:26:30|0.007796
08:26:31|0.007796
08:26:33|0.007796
08:26:33|0.007796
08:26:34|0.007796
08:26:36|0.007796
08:26:36|0.007796
08:26:37|0.007796
08:26:38|0.007796
08:26:39|0.007788
08:26:40|0.007788
08:26:41|0.007788
08:26:42|0.007788
08:26:43|0.007788
08:26:45|0.007791
08:26:46|0.007791
08:26:47|0.007791
08:26:48|0.007791
08:26:48|0.00778
08:26:49|0.00778
08:26:51|0.00778
08:26:51|0.00778
08:26:53|0.007788
08:26:54|0.007788
08:26:55|0.00778
08:26:56|0.00778
08:26:57|0.00778
08:26:58|0.00778
08:26:59|0.00778
08:27:00|0.00778
08:27:01|0.00778
08:27:02|0.00778
08:27:03|0.00778
08:27:04|0.00778
08:27:05|0.00778
08:27:06|0.00778
08:27:08|0.00778
08:27:09|0.00778
08:27:09|0.00778
08:27:10|0.007776
08:27:11|0.007776
08:27:12|0.007776
08:27:13|0.007776
08:27:14|0.007776
08:27:16|0.007776
08:27:17|0.007764
08:27:19|0.007764
08:27:20|0.00776
08:27:21|0.00776
08:27:21|0.007766
08:27:23|0.007758
08:27:23|0.007758
08:27:24|0.007758
08:27:26|0.007758
08:27:27|0.007758
08:27:27|0.007752
08:27:28|0.007752
08:27:29|0.007752
08:27:30|0.00775
08:27:31|0.00775
08:27:32|0.00775
08:27:34|0.00775
08:27:35|0.007758
08:27:35|0.007758
08:27:37|0.00775
08:27:37|0.00776
08:27:38|0.00776
08:27:39|0.00776
08:27:41|0.007769
08:27:41|0.007769
08:27:43|0.007767
08:27:43|0.007769
08:27:44|0.007769
08:27:45|0.007769
08:27:47|0.007769
08:27:47|0.007769
08:27:48|0.007769
08:27:49|0.007769
08:27:51|0.007769
08:27:53|0.007769
08:27:54|0.007769
08:27:56|0.007769
08:27:56|0.007769
08:27:57|0.007769
08:27:59|0.007769
08:27:59|0.007769
08:28:01|0.007769
08:28:01|0.007769
08:28:03|0.007769
08:28:04|0.007769
08:28:05|0.007769
08:28:05|0.007769
08:28:07|0.007769
08:28:09|0.007767
08:28:09|0.007767
08:28:10|0.007769
08:28:11|0.007768
08:28:13|0.007769
08:28:13|0.007769
08:28:14|0.007769
08:28:15|0.007769
08:28:17|0.007769
08:28:17|0.00776
08:28:18|0.007769
08:28:20|0.007769
08:28:20|0.007769
08:28:22|0.007769
08:28:23|0.007769
08:28:23|0.007769
08:28:24|0.007769
08:28:25|0.00776
08:28:26|0.00776
08:28:27|0.00776
08:28:29|0.00776
08:28:29|0.00776
08:28:30|0.00776
08:28:32|0.00776
08:28:32|0.00776
08:28:34|0.00776
08:28:34|0.00776
08:28:35|0.00776
08:28:37|0.00776
08:28:38|0.007769
08:28:38|0.007769
08:28:39|0.00776
08:28:40|0.00776
08:28:41|0.00776
08:28:42|0.00776
08:28:44|0.00776
08:28:44|0.007769
08:28:45|0.007769
08:28:47|0.007769
08:28:47|0.00776
08:28:48|0.00776
08:28:49|0.00776
08:28:51|0.00776
08:28:52|0.00776
08:28:53|0.00776
08:28:54|0.00776
08:28:55|0.00776
08:28:57|0.00776
08:28:58|0.00776
08:28:58|0.00776
08:29:01|0.00776
08:29:01|0.00776
08:29:03|0.00776
08:29:03|0.00776
08:29:05|0.007769
08:29:06|0.007769
08:29:06|0.007769
08:29:07|0.007769
08:29:09|0.007769
08:29:09|0.00776
08:29:11|0.00776
08:29:12|0.007769
08:29:14|0.007769
08:29:15|0.007769
08:29:16|0.007769
08:29:17|0.007769
08:29:18|0.007769
08:29:19|0.00776
08:29:20|0.00776
08:29:21|0.007769
08:29:22|0.007773
08:29:23|0.007773
08:29:24|0.00777
08:29:25|0.00777
08:29:26|0.007771
08:29:27|0.007771
08:29:28|0.007771
08:29:29|0.007771
08:29:30|0.007771
08:29:31|0.007771
08:29:32|0.007771
08:29:33|0.007771
08:29:34|0.007771
08:29:35|0.007771
08:29:36|0.007771
08:29:37|0.007771
08:29:38|0.007771
08:29:39|0.007771
08:29:40|0.007771
08:29:41|0.007771
08:29:42|0.007771
08:29:43|0.007771
08:29:44|0.007788
08:29:45|0.007788
08:29:46|0.007788
08:29:47|0.007788
08:29:48|0.007788
08:29:49|0.007776
08:29:50|0.007776
08:29:51|0.007776
08:29:52|0.007788
08:29:53|0.007803
08:29:54|0.007803
08:29:55|0.007809
08:29:56|0.007809
08:29:57|0.007811
08:29:58|0.007811
08:29:59|0.007811
08:30:00|0.007811
08:30:01|0.00782
08:30:03|0.00782
08:30:04|0.007827
08:30:04|0.007827
08:30:06|0.007829
08:30:06|0.007829
08:30:07|0.00783
08:30:08|0.00783
08:30:10|0.00783
08:30:11|0.007845
08:30:12|0.007878
08:30:13|0.007898
08:30:14|0.0079
08:30:15|0.007898
08:30:16|0.007898
08:30:16|0.007884
08:30:18|0.007876
08:30:18|0.007878
08:30:20|0.007898
08:30:21|0.007901
08:30:21|0.007844
08:30:22|0.007844
08:30:23|0.007823
08:30:25|0.007824
08:30:25|0.007824
08:30:27|0.007815
08:30:27|0.007815
08:30:28|0.007815
08:30:29|0.007826
08:30:31|0.007826
08:30:32|0.007826
08:30:33|0.007826
08:30:33|0.007826
08:30:34|0.007843
08:30:36|0.007833
08:30:36|0.007833
08:30:38|0.007833
08:30:38|0.007874
08:30:39|0.007874
08:30:41|0.007874
08:30:41|0.007874
08:30:42|0.007883
08:30:44|0.007883
08:30:45|0.007883
08:30:46|0.007883
08:30:47|0.00788
08:30:47|0.00788
08:30:49|0.00788
08:30:49|0.007876
08:30:51|0.007873
08:30:52|0.007868
08:30:53|0.007872
08:30:55|0.007872
08:30:55|0.007872
08:30:57|0.007872
08:30:58|0.007868
08:30:59|0.007868
08:30:59|0.007868
08:31:01|0.007868
08:31:02|0.007868
08:31:03|0.007829
08:31:04|0.00782
08:31:05|0.00782
08:31:05|0.00782
08:31:07|0.00781
08:31:08|0.00781
08:31:09|0.00781
08:31:10|0.00781
08:31:11|0.00781
08:31:12|0.00781
08:31:13|0.00781
08:31:14|0.007842
08:31:15|0.007824
08:31:16|0.007824
08:31:17|0.007824
08:31:18|0.007834
08:31:19|0.007834
08:31:20|0.007834
08:31:21|0.007836
08:31:22|0.007836
08:31:23|0.007859
08:31:24|0.007859
08:31:25|0.007859
08:31:26|0.007833
08:31:27|0.007858
08:31:28|0.007859
08:31:29|0.007859
08:31:30|0.007859
08:31:31|0.007859
08:31:32|0.007861
08:31:33|0.007859
08:31:34|0.007859
08:31:35|0.007858
08:31:36|0.007852
08:31:37|0.007861
08:31:38|0.00786
08:31:39|0.00786
08:31:40|0.00786
08:31:41|0.00786
08:31:42|0.00786
08:31:43|0.00786
08:31:44|0.007856
08:31:45|0.007856
08:31:46|0.00786
08:31:47|0.007852
08:31:48|0.007852
08:31:49|0.007852
08:31:50|0.007848
08:31:51|0.007848
08:31:52|0.007848
08:31:53|0.007848
08:31:54|0.00785
08:31:56|0.00785
08:31:57|0.007836
08:31:59|0.007836
08:31:59|0.007832
08:32:01|0.007832
08:32:01|0.00783
08:32:02|0.00783
08:32:04|0.00783
08:32:05|0.007831
08:32:06|0.007831
08:32:06|0.007824
08:32:08|0.007824
08:32:08|0.007821
08:32:10|0.007821
08:32:11|0.007821
08:32:12|0.00781
08:32:13|0.007812
08:32:14|0.007805
08:32:15|0.007803
08:32:16|0.007803
08:32:17|0.00782
08:32:18|0.00782
08:32:19|0.00782
08:32:20|0.007821
08:32:21|0.007821
08:32:22|0.007821
08:32:23|0.007812
08:32:24|0.007812
08:32:25|0.007812
08:32:26|0.007812
08:32:27|0.007821
08:32:28|0.007821
08:32:29|0.007821
08:32:30|0.007821
08:32:31|0.007821
08:32:32|0.00782
08:32:33|0.00782
08:32:34|0.00782
08:32:35|0.007821
08:32:36|0.007821
08:32:37|0.007821
08:32:38|0.00782
08:32:39|0.00782
08:32:40|0.00782
08:32:41|0.007814
08:32:42|0.0078
08:32:43|0.0078
08:32:44|0.0078
08:32:45|0.0078
08:32:46|0.007804
08:32:47|0.007799
08:32:48|0.007799
08:32:49|0.007799
08:32:50|0.007799
08:32:51|0.007784
08:32:52|0.007784
08:32:53|0.00778
08:32:54|0.007776
08:32:55|0.007771
08:32:56|0.007771
08:32:58|0.007771
08:32:59|0.007776
08:33:00|0.007776
08:33:01|0.007772
08:33:02|0.007771
08:33:03|0.007771
08:33:04|0.007799
08:33:05|0.007799
08:33:06|0.007799
08:33:07|0.007804
08:33:08|0.00781
08:33:09|0.00781
08:33:10|0.00781
08:33:11|0.00781
08:33:12|0.007797
08:33:13|0.007788
08:33:15|0.007788
08:33:15|0.007788
08:33:16|0.007788
08:33:17|0.007788
08:33:18|0.007819
08:33:19|0.007819
08:33:21|0.007819
08:33:21|0.007819
08:33:22|0.007817
08:33:24|0.007817
08:33:24|0.007817
08:33:25|0.007817
08:33:26|0.007817
08:33:28|0.007817
08:33:29|0.00782
08:33:29|0.00782
08:33:30|0.00782
08:33:32|0.00782
08:33:32|0.00782
08:33:33|0.00783
08:33:34|0.007816
08:33:35|0.007804
08:33:36|0.007794
08:33:37|0.007798
08:33:38|0.007799
08:33:39|0.007795
08:33:41|0.007801
08:33:42|0.007801
08:33:43|0.007801
08:33:43|0.007801
08:33:44|0.007801
08:33:46|0.007801
08:33:46|0.00778
08:33:48|0.00778
08:33:48|0.007795
08:33:50|0.007796
08:33:50|0.007796
08:33:52|0.007796
08:33:53|0.007789
08:33:53|0.007789
08:33:54|0.007789
08:33:56|0.007789
08:33:57|0.007789
08:33:59|0.007789
08:34:00|0.007771
08:34:00|0.007785
08:34:01|0.007785
08:34:03|0.007785
08:34:04|0.007785
08:34:05|0.007785
08:34:06|0.007785
08:34:07|0.007788
08:34:08|0.007792
08:34:09|0.007785
08:34:10|0.007785
08:34:11|0.007788
08:34:12|0.007788
08:34:13|0.007788
08:34:14|0.007773
08:34:15|0.007772
08:34:17|0.007786
08:34:17|0.007786
08:34:19|0.007771
08:34:20|0.007768
08:34:20|0.007768
08:34:21|0.007768
08:34:23|0.007768
08:34:23|0.007768
08:34:24|0.00778
08:34:25|0.00778
08:34:26|0.00778
08:34:27|0.00778
08:34:28|0.00778
08:34:29|0.00778
08:34:30|0.007768
08:34:32|0.007768
08:34:32|0.007768
08:34:33|0.00776
08:34:34|0.00776
08:34:36|0.00776
08:34:36|0.00776
08:34:37|0.00776
08:34:39|0.007758
08:34:39|0.007752
08:34:40|0.007752
08:34:41|0.007761
08:34:42|0.007761
08:34:44|0.007761
08:34:45|0.00775
08:34:45|0.00775
08:34:46|0.00775
08:34:47|0.00775
08:34:48|0.007746
08:34:49|0.007749
08:34:50|0.00775
08:34:52|0.00775
08:34:52|0.00775
08:34:53|0.00775
08:34:54|0.007759
08:34:55|0.007759
08:34:57|0.007759
08:34:57|0.007759
08:34:59|0.007751
08:34:59|0.007771
08:35:00|0.007771
08:35:02|0.007771
08:35:02|0.007775
08:35:04|0.007775
08:35:05|0.007781
08:35:06|0.007781
08:35:07|0.007781
08:35:08|0.007781
08:35:08|0.007781
08:35:09|0.007782
08:35:10|0.007782
08:35:11|0.007782
08:35:12|0.007782
08:35:14|0.007782
08:35:15|0.007782
08:35:16|0.007782
08:35:16|0.007782
08:35:18|0.007782
08:35:18|0.007786
08:35:19|0.007786
08:35:20|0.007786
08:35:22|0.007786
08:35:23|0.007786
08:35:24|0.007786
08:35:24|0.007786
08:35:25|0.007812
08:35:26|0.007825
08:35:27|0.007825
08:35:29|0.007825
08:35:30|0.007851
08:35:31|0.007851
08:35:32|0.007841
08:35:33|0.007875
08:35:33|0.007877
08:35:35|0.007907
08:35:36|0.007904
08:35:36|0.007908
08:35:38|0.007944
08:35:38|0.007936
08:35:39|0.007938
08:35:40|0.007937
08:35:41|0.007959
08:35:42|0.007958
08:35:43|0.007956
08:35:44|0.007956
08:35:45|0.00794
08:35:46|0.007935
08:35:48|0.00793
08:35:48|0.00794
08:35:50|0.007938
08:35:50|0.00792
08:35:51|0.00792
08:35:53|0.00794
08:35:54|0.00794
08:35:55|0.007929
08:35:56|0.007964
08:35:57|0.007966
08:35:58|0.007968
08:36:00|0.007999
08:36:00|0.007984
08:36:02|0.007967
08:36:04|0.007968
08:36:04|0.007968
08:36:06|0.00795
08:36:06|0.007959
08:36:08|0.007972
08:36:08|0.007972
08:36:10|0.007968
08:36:10|0.007984
08:36:12|0.008
08:36:12|0.008011
08:36:13|0.008046
08:36:14|0.008032
08:36:15|0.008039
08:36:16|0.008042
08:36:18|0.008052
08:36:18|0.008063
08:36:19|0.00804
08:36:20|0.008032
08:36:21|0.00802
08:36:23|0.008039
08:36:23|0.00801
08:36:25|0.008016
08:36:26|0.008036
08:36:26|0.008039
08:36:27|0.007974
08:36:28|0.00796
08:36:29|0.00796
08:36:30|0.00795
08:36:34|0.007969
08:36:35|0.007988
08:36:35|0.007988
08:36:37|0.008
08:36:38|0.007996
08:36:40|0.008
08:36:41|0.008
08:36:41|0.008015
08:36:42|0.008003
08:36:43|0.008016
08:36:44|0.008015
08:36:45|0.008016
08:36:46|0.008016
08:36:48|0.008025
08:36:48|0.008016
08:36:49|0.008008
08:36:50|0.008018
08:36:51|0.007996
08:36:52|0.007976
08:36:53|0.007976
08:36:54|0.007976
08:36:55|0.007983
08:36:56|0.007975
08:36:57|0.007974
08:36:59|0.007976
08:37:00|0.007974
08:37:01|0.007976
08:37:02|0.007989
08:37:03|0.007977
08:37:04|0.007977
08:37:05|0.007979
08:37:06|0.008016
08:37:07|0.008016
08:37:08|0.008016
08:37:09|0.008004
08:37:10|0.008014
08:37:11|0.008014
08:37:12|0.008014
08:37:13|0.007988
08:37:14|0.007989
08:37:15|0.007989
08:37:16|0.007989
08:37:17|0.007989
08:37:18|0.007991
08:37:19|0.007992
08:37:21|0.007992
08:37:21|0.007992
08:37:22|0.007996
08:37:23|0.007998
08:37:24|0.007999
08:37:26|0.007999
08:37:26|0.007999
08:37:27|0.007981
08:37:28|0.007981
08:37:29|0.007981
08:37:30|0.00798
08:37:32|0.007978
08:37:32|0.007968
08:37:34|0.007968
08:37:34|0.007983
08:37:35|0.007987
08:37:37|0.007987
08:37:38|0.007987
08:37:38|0.007987
08:37:40|0.007982
08:37:41|0.007982
08:37:42|0.007982
08:37:43|0.007982
08:37:43|0.007979
08:37:45|0.007979
08:37:46|0.007968
08:37:46|0.007968
08:37:48|0.007968
08:37:49|0.007968
08:37:50|0.007968
08:37:51|0.007968
08:37:52|0.007968
08:37:53|0.007976
08:37:54|0.00798
08:37:54|0.007977
08:37:56|0.007977
08:37:56|0.007977
08:37:58|0.007977
08:37:59|0.007976
08:38:00|0.007972
08:38:02|0.007968
08:38:03|0.007968
08:38:03|0.007968
08:38:05|0.007968
08:38:06|0.007968
08:38:07|0.007966
08:38:08|0.007978
08:38:09|0.00798
08:38:11|0.007977
08:38:12|0.007977
08:38:12|0.007977
08:38:13|0.007977
08:38:14|0.007977
08:38:15|0.007977
08:38:17|0.007977
08:38:18|0.007977
08:38:18|0.007977
08:38:20|0.007977
08:38:21|0.007977
08:38:23|0.007976
08:38:24|0.007976
08:38:25|0.007996
08:38:25|0.007996
08:38:27|0.007986
08:38:28|0.007986
08:38:29|0.007986
08:38:29|0.007986
08:38:31|0.007986
08:38:32|0.007997
08:38:33|0.00799
08:38:34|0.00799
08:38:34|0.00799
08:38:36|0.00799
08:38:37|0.00799
08:38:38|0.00799
08:38:39|0.00799
08:38:40|0.007997
08:38:42|0.00799
08:38:42|0.007997
08:38:43|0.007997
08:38:44|0.007997
08:38:46|0.007997
08:38:46|0.007997
08:38:47|0.007997
08:38:49|0.007997
08:38:49|0.007997
08:38:51|0.007997
08:38:51|0.007997
08:38:52|0.00799
08:38:54|0.007997
08:38:54|0.007997
08:38:55|0.007997
08:38:56|0.00799
08:38:57|0.00799
08:38:58|0.00799
08:38:59|0.007997
08:39:00|0.007997
08:39:02|0.007997
08:39:03|0.007997
08:39:04|0.007997
08:39:05|0.008051
08:39:06|0.008036
08:39:07|0.008044
08:39:08|0.00807
08:39:09|0.008036
08:39:10|0.00804
08:39:11|0.00802
08:39:12|0.00802
08:39:13|0.00802
08:39:14|0.008
08:39:15|0.008
08:39:17|0.007997
08:39:18|0.007997
08:39:18|0.007997
08:39:19|0.007997
08:39:21|0.008
08:39:21|0.008
08:39:23|0.008
08:39:23|0.008
08:39:24|0.008
08:39:26|0.008
08:39:26|0.007996
08:39:28|0.007997
08:39:29|0.007997
08:39:30|0.007999
08:39:31|0.007999
08:39:31|0.00799
08:39:34|0.007999
08:39:35|0.008
08:39:35|0.008
08:39:36|0.008
08:39:37|0.008
08:39:38|0.008
08:39:40|0.008
08:39:40|0.00799
08:39:41|0.00799
08:39:43|0.007999
08:39:44|0.007999
08:39:44|0.007991
08:39:45|0.007991
08:39:46|0.007991
08:39:47|0.007991
08:39:48|0.007991
08:39:50|0.00799
08:39:51|0.00799
08:39:52|0.00799
08:39:53|0.00799
08:39:54|0.00799
08:39:55|0.007974
08:39:56|0.007972
08:39:57|0.007979
08:39:58|0.007979
08:39:59|0.007979
08:40:00|0.00796
08:40:01|0.007969
08:40:02|0.007968
08:40:04|0.007954
08:40:05|0.007957
08:40:06|0.00795
08:40:07|0.007957
08:40:07|0.007928
08:40:09|0.00794
08:40:10|0.00794
08:40:11|0.00794
08:40:12|0.007928
08:40:12|0.007938
08:40:14|0.007923
08:40:16|0.007928
08:40:17|0.007922
08:40:17|0.007915
08:40:19|0.007896
08:40:20|0.007915
08:40:21|0.007916
08:40:22|0.007915
08:40:22|0.007915
08:40:24|0.007905
08:40:25|0.007905
08:40:25|0.007905
08:40:27|0.007896
08:40:28|0.007868
08:40:28|0.007868
08:40:30|0.007867
08:40:31|0.008021
08:40:32|0.00804
08:40:32|0.008068
08:40:33|0.008042
08:40:35|0.008032
08:40:36|0.008028
08:40:37|0.008028
08:40:38|0.008028
08:40:39|0.008037
08:40:40|0.00804
08:40:41|0.008024
08:40:43|0.008024
08:40:44|0.008024
08:40:45|0.008024
08:40:45|0.008023
08:40:46|0.008023
08:40:47|0.008024
08:40:48|0.008024
08:40:49|0.008024
08:40:50|0.008024
08:40:52|0.008027
08:40:52|0.008028
08:40:53|0.008062
08:40:54|0.008062
08:40:55|0.008062
08:40:56|0.007955
08:40:57|0.007984
08:40:58|0.007972
08:40:59|0.007971
08:41:00|0.00798
08:41:01|0.007963
08:41:02|0.008012
08:41:03|0.00802
08:41:05|0.00802
08:41:06|0.00802
08:41:07|0.008019
08:41:08|0.008006
08:41:09|0.008006
08:41:10|0.008006
08:41:10|0.008017
08:41:12|0.008017
08:41:13|0.008006
08:41:14|0.008006
08:41:15|0.008051
08:41:15|0.008044
08:41:16|0.00804
08:41:17|0.008036
08:41:20|0.008043
08:41:20|0.008012
08:41:21|0.008012
08:41:22|0.008012
08:41:24|0.00807
08:41:24|0.00807
08:41:25|0.00807
08:41:27|0.008058
08:41:28|0.008058
08:41:29|0.008058
08:41:30|0.008058
08:41:31|0.008041
08:41:32|0.00805
08:41:33|0.008038
08:41:33|0.008038
08:41:35|0.008038
08:41:36|0.008038
08:41:37|0.008038
08:41:38|0.008036
08:41:39|0.008036
08:41:40|0.008036
08:41:41|0.008026
08:41:42|0.008026
08:41:43|0.008026
08:41:44|0.008012
08:41:45|0.007999
08:41:46|0.007999
08:41:47|0.007999
08:41:48|0.007999
08:41:49|0.007999
08:41:50|0.00796
08:41:51|0.007968
08:41:51|0.007963
08:41:52|0.007964
08:41:53|0.007964
08:41:54|0.007976
08:41:56|0.007976
08:41:58|0.007989
08:41:58|0.007989
08:41:59|0.007992
08:42:00|0.007992
08:42:01|0.007992
08:42:02|0.007996
08:42:03|0.007996
08:42:05|0.008
08:42:06|0.007992
08:42:07|0.007992
08:42:08|0.00798
08:42:09|0.007979
08:42:11|0.00798
08:42:12|0.00798
08:42:13|0.00798
08:42:13|0.00798
08:42:15|0.00798
08:42:16|0.00798
08:42:16|0.00798
08:42:17|0.00798
08:42:19|0.00798
08:42:19|0.00798
08:42:21|0.00798
08:42:21|0.007971
08:42:23|0.00798
08:42:24|0.00798
08:42:25|0.007971
08:42:25|0.007971
08:42:27|0.007971
08:42:28|0.007971
08:42:29|0.007971
08:42:30|0.007971
08:42:32|0.007971
08:42:33|0.007971
08:42:33|0.007976
08:42:35|0.007976
08:42:36|0.007976
08:42:36|0.00798
08:42:38|0.007971
08:42:39|0.007971
08:42:39|0.007971
08:42:40|0.007971
08:42:41|0.007971
08:42:43|0.007971
08:42:43|0.007971
08:42:44|0.007976
08:42:45|0.007976
08:42:46|0.007976
08:42:48|0.007976
08:42:49|0.007971
08:42:50|0.007971
08:42:51|0.007964
08:42:52|0.007976
08:42:53|0.007976
08:42:54|0.007976
08:42:55|0.007976
08:42:56|0.007976
08:42:57|0.007976
08:42:58|0.007976
08:42:59|0.007976
08:43:00|0.007968
08:43:01|0.007968
08:43:02|0.007968
08:43:03|0.007976
08:43:05|0.007976
08:43:06|0.007976
08:43:07|0.007976
08:43:08|0.007976
08:43:09|0.007976
08:43:11|0.007976
08:43:11|0.00798
08:43:12|0.007976
08:43:13|0.007976
08:43:14|0.007976
08:43:16|0.007976
08:43:17|0.007976
08:43:18|0.007976
08:43:19|0.007976
08:43:20|0.007976
08:43:21|0.007976
08:43:22|0.007976
08:43:23|0.007976
08:43:24|0.007976
08:43:25|0.007976
08:43:25|0.007976
08:43:26|0.007976
08:43:27|0.007976
08:43:29|0.007956
08:43:29|0.007956
08:43:30|0.007976
08:43:32|0.007976
08:43:33|0.007976
08:43:34|0.007976
08:43:35|0.007976
08:43:35|0.007972
08:43:37|0.007972
08:43:38|0.007972
08:43:39|0.007952
08:43:40|0.007952
08:43:41|0.007952
08:43:42|0.00795
08:43:42|0.00795
08:43:44|0.00795
08:43:44|0.007944
08:43:46|0.007944
08:43:47|0.007944
08:43:47|0.007936
08:43:48|0.007936
08:43:50|0.00795
08:43:51|0.00794
08:43:52|0.00794
08:43:53|0.007948
08:43:54|0.007938
08:43:54|0.007934
08:43:55|0.007933
08:43:58|0.007933
08:43:58|0.007933
08:43:59|0.007925
08:44:00|0.007926
08:44:01|0.007925
08:44:03|0.007925
08:44:03|0.007912
08:44:05|0.007912
08:44:05|0.007912
08:44:08|0.007912
08:44:09|0.007903
08:44:11|0.007898
08:44:11|0.007898
08:44:12|0.007898
08:44:13|0.007896
08:44:14|0.007885
08:44:15|0.007885
08:44:16|0.007884
08:44:17|0.007885
08:44:18|0.007885
08:44:19|0.007885
08:44:20|0.007862
08:44:21|0.007884
08:44:23|0.007884
08:44:23|0.007884
08:44:24|0.007884
08:44:26|0.007884
08:44:26|0.007884
08:44:28|0.007888
08:44:28|0.007888
08:44:30|0.007888
08:44:30|0.007888
08:44:31|0.007888
08:44:32|0.007888
08:44:34|0.007888
08:44:34|0.007888
08:44:35|0.007888
08:44:36|0.007888
08:44:38|0.007888
08:44:38|0.007896
08:44:39|0.007896
08:44:40|0.007896
08:44:42|0.007896
08:44:43|0.007896
08:44:44|0.007896
08:44:45|0.007899
08:44:46|0.007899
08:44:47|0.007899
08:44:48|0.0079
08:44:48|0.0079
08:44:49|0.0079
08:44:51|0.0079
08:44:51|0.0079
08:44:53|0.007899
08:44:54|0.0079
08:44:54|0.0079
08:44:55|0.007896
08:44:56|0.007896
08:44:58|0.007896
08:44:59|0.007896
08:44:59|0.007896
08:45:01|0.007896
08:45:02|0.007896
08:45:03|0.007896
08:45:04|0.007896
08:45:05|0.007896
08:45:06|0.007896
08:45:06|0.007896
08:45:07|0.007896
08:45:10|0.007896
08:45:11|0.007896
08:45:12|0.007896
08:45:13|0.007896
08:45:14|0.007896
08:45:15|0.007896
08:45:16|0.007896
08:45:17|0.007896
08:45:18|0.007896
08:45:19|0.007896
08:45:20|0.007888
08:45:21|0.007896
08:45:22|0.007896
08:45:23|0.0079
08:45:24|0.0079
08:45:25|0.0079
08:45:27|0.0079
08:45:27|0.007908
08:45:28|0.007909
08:45:30|0.007909
08:45:30|0.007909
08:45:31|0.007909
08:45:33|0.0079
08:45:34|0.0079
08:45:35|0.0079
08:45:35|0.0079
08:45:36|0.0079
08:45:38|0.0079
08:45:38|0.0079
08:45:39|0.0079
08:45:40|0.0079
08:45:41|0.0079
08:45:42|0.007924
08:45:44|0.007924
08:45:44|0.007924
08:45:46|0.007924
08:45:47|0.007915
08:45:47|0.007931
08:45:48|0.007928
08:45:50|0.007881
08:45:50|0.007881
08:45:51|0.007939
08:45:52|0.007943
08:45:53|0.007943
08:45:54|0.00792
08:45:55|0.007924
08:45:56|0.007924
08:45:57|0.007924
08:45:58|0.007924
08:45:59|0.007922
08:46:00|0.007922
08:46:01|0.007922
08:46:03|0.007922
08:46:03|0.007922
08:46:04|0.007924
08:46:05|0.007924
08:46:06|0.007924
08:46:07|0.007924
08:46:08|0.007924
08:46:10|0.007924
08:46:11|0.007924
08:46:13|0.00792
08:46:14|0.007924
08:46:14|0.00792
08:46:17|0.00792
08:46:17|0.007924
08:46:19|0.007924
08:46:20|0.007924
08:46:20|0.007924
08:46:22|0.007923
08:46:23|0.007923
08:46:23|0.00792
08:46:24|0.00792
08:46:25|0.00792
08:46:26|0.00792
08:46:28|0.007923
08:46:29|0.007911
08:46:29|0.00792
08:46:31|0.00792
08:46:31|0.00792
08:46:32|0.00792
08:46:33|0.00792
08:46:34|0.00792
08:46:36|0.007922
08:46:36|0.007922
08:46:37|0.007922
08:46:38|0.007922
08:46:39|0.007922
08:46:40|0.007892
08:46:42|0.007892
08:46:43|0.007892
08:46:44|0.007892
08:46:45|0.007892
08:46:45|0.007892
08:46:46|0.007892
08:46:48|0.007903
08:46:49|0.007903
08:46:49|0.007903
08:46:50|0.007903
08:46:51|0.007903
08:46:53|0.007903
08:46:53|0.007908
08:46:54|0.007908
08:46:55|0.007908
08:46:56|0.007908
08:46:57|0.007908
08:46:58|0.007908
08:46:59|0.007908
08:47:00|0.007908
08:47:02|0.007908
08:47:03|0.007888
08:47:04|0.007888
08:47:04|0.007888
08:47:05|0.007888
08:47:07|0.007888
08:47:07|0.007903
08:47:08|0.007877
08:47:10|0.007877
08:47:11|0.007877
08:47:12|0.007859
08:47:13|0.007859
08:47:15|0.007874
08:47:16|0.007874
08:47:17|0.007874
08:47:17|0.007876
08:47:18|0.007859
08:47:19|0.007859
08:47:20|0.007859
08:47:21|0.007859
08:47:23|0.007859
08:47:23|0.007859
08:47:24|0.007859
08:47:26|0.007859
08:47:27|0.007859
08:47:27|0.007859
08:47:29|0.007859
08:47:30|0.007859
08:47:31|0.007859
08:47:31|0.007859
08:47:32|0.007859
08:47:34|0.007859
08:47:35|0.007859
08:47:36|0.007859
08:47:37|0.00788
08:47:38|0.00788
08:47:39|0.00788
08:47:40|0.00788
08:47:41|0.00788
08:47:42|0.00788
08:47:43|0.00788
08:47:44|0.00788
08:47:45|0.00788
08:47:46|0.00788
08:47:47|0.00788
08:47:48|0.007879
08:47:49|0.007879
08:47:50|0.007884
08:47:51|0.007884
08:47:52|0.007884
08:47:53|0.007884
08:47:54|0.007884
08:47:55|0.00786
08:47:56|0.007884
08:47:57|0.007908
08:47:58|0.007908
08:47:59|0.007908
08:48:00|0.007911
08:48:01|0.007916
08:48:02|0.007916
08:48:03|0.007908
08:48:04|0.007908
08:48:05|0.007916
08:48:06|0.007916
08:48:07|0.007929
08:48:08|0.007945
08:48:09|0.007945
08:48:10|0.007948
08:48:12|0.007945
08:48:13|0.007945
08:48:15|0.007936
08:48:15|0.007936
08:48:16|0.007931
08:48:17|0.007932
08:48:19|0.007922
08:48:20|0.00791
08:48:21|0.00791
08:48:21|0.007908
08:48:23|0.007908
08:48:24|0.007919
08:48:24|0.007919
08:48:26|0.007919
08:48:27|0.0079
08:48:27|0.0079
08:48:29|0.0079
08:48:30|0.007908
08:48:31|0.007908
08:48:32|0.007908
08:48:33|0.007908
08:48:34|0.007908
08:48:35|0.007908
08:48:36|0.007908
08:48:37|0.007908
08:48:38|0.007908
08:48:38|0.007908
08:48:40|0.007908
08:48:41|0.007924
08:48:42|0.007908
08:48:42|0.007905
08:48:44|0.007905
08:48:45|0.007905
08:48:46|0.007905
08:48:46|0.007905
08:48:48|0.007905
08:48:49|0.007905
08:48:49|0.007897
08:48:50|0.0079
08:48:52|0.0079
08:48:53|0.0079
08:48:54|0.0079
08:48:55|0.0079
08:48:56|0.007908
08:48:57|0.007908
08:48:58|0.007908
08:48:59|0.007898
08:48:59|0.007907
08:49:01|0.007886
08:49:02|0.007886
08:49:02|0.007886
08:49:04|0.007873
08:49:05|0.007873
08:49:05|0.007873
08:49:06|0.007873
08:49:07|0.00789
08:49:09|0.00789
08:49:09|0.00789
08:49:11|0.00788
08:49:13|0.00788
08:49:14|0.007891
08:49:14|0.00789
08:49:15|0.00789
08:49:17|0.00789
08:49:17|0.00789
08:49:19|0.00789
08:49:20|0.007861
08:49:20|0.007879
08:49:22|0.00788
08:49:22|0.00788
08:49:24|0.008096
08:49:25|0.0081
08:49:26|0.008124
08:49:27|0.00812
08:49:28|0.008096
08:49:29|0.008091
08:49:30|0.008076
08:49:31|0.008063
08:49:32|0.008078
08:49:33|0.008066
08:49:34|0.008064
08:49:35|0.008071
08:49:36|0.008046
08:49:37|0.008036
08:49:38|0.00805
08:49:39|0.00805
08:49:40|0.007989
08:49:41|0.007989
08:49:42|0.007996
08:49:43|0.007995
08:49:44|0.007996
08:49:45|0.008
08:49:46|0.008
08:49:47|0.008003
08:49:48|0.008006
08:49:49|0.008006
08:49:50|0.008006
08:49:51|0.008006
08:49:52|0.008007
08:49:54|0.008041
08:49:54|0.008042
08:49:55|0.008042
08:49:56|0.008042
08:49:58|0.008042
08:49:58|0.008037
08:49:59|0.008037
08:50:00|0.008037
08:50:02|0.008037
08:50:02|0.008037
08:50:03|0.008033
08:50:05|0.008037
08:50:05|0.008037
08:50:06|0.008041
08:50:07|0.008041
08:50:08|0.008041
08:50:09|0.008041
08:50:10|0.008037
08:50:11|0.008037
08:50:13|0.008038
08:50:14|0.008032
08:50:16|0.008032
08:50:17|0.008032
08:50:17|0.008032
08:50:18|0.008021
08:50:20|0.008021
08:50:21|0.008021
08:50:22|0.008021
08:50:23|0.00802
08:50:24|0.008037
08:50:25|0.008041
08:50:26|0.008041
08:50:27|0.00804
08:50:28|0.00804
08:50:29|0.00804
08:50:30|0.00804
08:50:32|0.008036
08:50:32|0.008036
08:50:33|0.008044
08:50:34|0.008044
08:50:35|0.008044
08:50:36|0.008045
08:50:37|0.008042
08:50:38|0.008042
08:50:40|0.008055
08:50:40|0.008055
08:50:41|0.008059
08:50:43|0.008076
08:50:43|0.008076
08:50:44|0.00806
08:50:45|0.008067
08:50:46|0.008055
08:50:47|0.008069
08:50:48|0.008057
08:50:49|0.008057
08:50:50|0.008067
08:50:51|0.008069
08:50:52|0.008069
08:50:53|0.008057
08:50:54|0.008071
08:50:59|0.008071
08:51:00|0.008068
08:51:01|0.008068
08:51:02|0.008069
08:51:03|0.008078
08:51:04|0.008051
08:51:05|0.008051
08:51:06|0.008068
08:51:07|0.008068
08:51:08|0.008068
08:51:09|0.008068
08:51:10|0.008068
08:51:11|0.008068
08:51:12|0.008068
08:51:13|0.008068
08:51:15|0.008068
08:51:16|0.008061
08:51:17|0.008061
08:51:18|0.008061
08:51:19|0.008061
08:51:21|0.008061
08:51:21|0.008053
08:51:22|0.008053
08:51:24|0.008061
08:51:25|0.008061
08:51:26|0.00806
08:51:27|0.008057
08:51:28|0.008052
08:51:29|0.00808
08:51:30|0.00808
08:51:31|0.008064
08:51:32|0.008064
08:51:32|0.008064
08:51:34|0.008028
08:51:35|0.008012
08:51:36|0.008028
08:51:37|0.008035
08:51:38|0.008035
08:51:39|0.008036
08:51:40|0.008036
08:51:41|0.008039
08:51:43|0.008026
08:51:43|0.008026
08:51:44|0.008052
08:51:45|0.008052
08:51:46|0.008044
08:51:47|0.008085
08:51:49|0.008082
08:51:50|0.008082
08:51:51|0.0081
08:51:52|0.008085
08:51:52|0.008076
08:51:54|0.0081
08:51:55|0.0081
08:51:56|0.008101
08:51:56|0.008101
08:51:58|0.008085
08:51:59|0.008081
08:52:00|0.008081
08:52:01|0.008101
08:52:02|0.00808
08:52:03|0.00808
08:52:03|0.008101
08:52:05|0.008101
08:52:05|0.008101
08:52:07|0.0081
08:52:07|0.008101
08:52:09|0.0081
08:52:10|0.008091
08:52:10|0.008101
08:52:11|0.008101
08:52:12|0.008101
08:52:13|0.008101
08:52:16|0.008106
08:52:16|0.008083
08:52:17|0.0081
08:52:19|0.008101
08:52:20|0.008082
08:52:21|0.008134
08:52:23|0.00811
08:52:24|0.008134
08:52:25|0.008136
08:52:25|0.00812
08:52:27|0.00812
08:52:28|0.00812
08:52:30|0.008135
08:52:30|0.008136
08:52:31|0.008119
08:52:33|0.00812
08:52:33|0.00812
08:52:34|0.00814
08:52:36|0.008134
08:52:36|0.008129
08:52:38|0.008138
08:52:39|0.008134
08:52:40|0.008138
08:52:40|0.008137
08:52:42|0.00814
08:52:42|0.00814
08:52:44|0.00814
08:52:44|0.008139
08:52:46|0.008139
08:52:47|0.008139
08:52:47|0.00814
08:52:48|0.00814
08:52:49|0.00814
08:52:50|0.00815
08:52:51|0.008133
08:52:52|0.008133
08:52:53|0.008134
08:52:54|0.008139
08:52:56|0.00814
08:52:56|0.00814
08:52:57|0.00814
08:52:58|0.008134
08:52:59|0.00814
08:53:01|0.00814
08:53:01|0.00814
08:53:02|0.008142
08:53:03|0.008135
08:53:05|0.008139
08:53:05|0.008141
08:53:06|0.008149
08:53:07|0.008149
08:53:08|0.008149
08:53:10|0.00815
08:53:11|0.00815
08:53:11|0.00815
08:53:13|0.008149
08:53:13|0.00815
08:53:14|0.008149
08:53:16|0.008149
08:53:18|0.00815
08:53:19|0.00815
08:53:19|0.00815
08:53:21|0.00815
08:53:22|0.00815
08:53:23|0.00815
08:53:23|0.008149
08:53:25|0.008047
08:53:26|0.008043
08:53:26|0.00804
08:53:28|0.008056
08:53:28|0.008056
08:53:29|0.008044
08:53:30|0.008044
08:53:31|0.008044
08:53:32|0.008063
08:53:34|0.008063
08:53:34|0.008008
08:53:36|0.008025
08:53:37|0.008025
08:53:38|0.008032
08:53:39|0.008032
08:53:40|0.008039
08:53:41|0.008039
08:53:42|0.008032
08:53:43|0.008032
08:53:44|0.008032
08:53:45|0.008033
08:53:46|0.008039
08:53:47|0.008033
08:53:49|0.008039
08:53:50|0.008034
08:53:50|0.008034
08:53:52|0.008033
08:53:52|0.008
08:53:54|0.008012
08:53:54|0.008011
08:53:56|0.008001
08:53:57|0.008011
08:53:58|0.008011
08:53:58|0.008011
08:54:00|0.008011
08:54:01|0.008011
08:54:01|0.008002
08:54:02|0.008001
08:54:04|0.008
08:54:05|0.008
08:54:05|0.008
08:54:06|0.008
08:54:08|0.008002
08:54:09|0.008002
08:54:11|0.008004
08:54:11|0.008
08:54:12|0.008
08:54:13|0.008
08:54:14|0.008011
08:54:16|0.008
08:54:17|0.008
08:54:18|0.008
08:54:19|0.008011
08:54:20|0.008011
08:54:21|0.008011
08:54:22|0.008001
08:54:24|0.008
08:54:24|0.008
08:54:25|0.008
08:54:26|0.008
08:54:28|0.008
08:54:28|0.008011
08:54:29|0.008
08:54:31|0.008
08:54:31|0.008
08:54:32|0.007996
08:54:34|0.007996
08:54:35|0.007996
08:54:36|0.007996
08:54:36|0.007996
08:54:38|0.008011
08:54:38|0.008011
08:54:39|0.008011
08:54:40|0.008011
08:54:41|0.008011
08:54:42|0.00801
08:54:44|0.008
08:54:44|0.008
08:54:46|0.008
08:54:47|0.007999
08:54:47|0.008
08:54:48|0.008
08:54:49|0.008
08:54:51|0.008
08:54:51|0.008
08:54:52|0.008
08:54:54|0.008
08:54:55|0.008
08:54:55|0.008016
08:54:56|0.008008
08:54:57|0.008008
08:54:59|0.008011
08:54:59|0.008011
08:55:00|0.008011
08:55:02|0.008011
08:55:02|0.008011
08:55:03|0.008012
08:55:04|0.008012
08:55:05|0.008012
08:55:06|0.008023
08:55:08|0.008023
08:55:08|0.008012
08:55:09|0.00804
08:55:10|0.00804
08:55:12|0.008024
08:55:12|0.008024
08:55:13|0.008024
08:55:14|0.00804
08:55:15|0.008021
08:55:17|0.008021
08:55:18|0.008047
08:55:19|0.008047
08:55:20|0.008047
08:55:21|0.008047
08:55:22|0.008047
08:55:23|0.00804
08:55:24|0.008047
08:55:25|0.008052
08:55:26|0.008052
08:55:27|0.008056
08:55:29|0.008056
08:55:30|0.008067
08:55:31|0.008067
08:55:31|0.008067
08:55:33|0.008067
08:55:34|0.008056
08:55:35|0.008056
08:55:36|0.008056
08:55:37|0.008064
08:55:38|0.008064
08:55:39|0.008064
08:55:40|0.008064
08:55:41|0.008064
08:55:42|0.008064
08:55:43|0.008064
08:55:44|0.008067
08:55:45|0.008064
08:55:46|0.008064
08:55:47|0.008064
08:55:48|0.008064
08:55:49|0.008064
08:55:50|0.00806
08:55:51|0.008066
08:55:52|0.008066
08:55:53|0.008066
08:55:54|0.008067
08:55:55|0.008068
08:55:56|0.008069
08:55:57|0.008076
08:55:58|0.008087
08:55:59|0.008089
08:56:00|0.00814
08:56:01|0.008145
08:56:02|0.008126
08:56:03|0.008142
08:56:04|0.008141
08:56:05|0.008142
08:56:07|0.008145
08:56:07|0.00814
08:56:08|0.00814
08:56:09|0.008112
08:56:10|0.008104
08:56:11|0.008104
08:56:12|0.008104
08:56:13|0.008104
08:56:14|0.008137
08:56:15|0.008137
08:56:16|0.008137
08:56:17|0.008137
08:56:18|0.008137
08:56:20|0.0081
08:56:20|0.00812
08:56:21|0.008135
08:56:23|0.008142
08:56:24|0.008142
08:56:25|0.008142
08:56:27|0.008104
08:56:27|0.008104
08:56:28|0.008104
08:56:30|0.008119
08:56:31|0.008119
08:56:32|0.008119
08:56:33|0.008119
08:56:35|0.008142
08:56:36|0.00812
08:56:36|0.008142
08:56:37|0.008143
08:56:39|0.008137
08:56:40|0.008145
08:56:41|0.008119
08:56:42|0.00812
08:56:43|0.008145
08:56:45|0.008148
08:56:46|0.008149
08:56:47|0.008119
08:56:48|0.00815
08:56:48|0.008148
08:56:49|0.008148
08:56:51|0.008148
08:56:52|0.00815
08:56:52|0.00815
08:56:54|0.00815
08:56:54|0.00815
08:56:56|0.008143
08:56:57|0.008125
08:56:57|0.008125
08:56:58|0.008125
08:56:59|0.008148
08:57:00|0.008148
08:57:01|0.008148
08:57:03|0.008143
08:57:03|0.008143
08:57:05|0.00815
08:57:06|0.008153
08:57:07|0.008146
08:57:08|0.008126
08:57:08|0.008148
08:57:09|0.008148
08:57:10|0.008148
08:57:11|0.008153
08:57:13|0.008128
08:57:14|0.008158
08:57:15|0.008128
08:57:16|0.008128
08:57:16|0.00815
08:57:17|0.008148
08:57:19|0.008159
08:57:21|0.00816
08:57:22|0.00816
08:57:24|0.00815
08:57:25|0.00815
08:57:26|0.00815
08:57:26|0.008159
08:57:28|0.008159
08:57:28|0.00816
08:57:30|0.00815
08:57:31|0.00815
08:57:32|0.008149
08:57:33|0.008149
08:57:34|0.00816
08:57:35|0.008149
08:57:35|0.00815
08:57:37|0.00816
08:57:38|0.00816
08:57:40|0.00815
08:57:40|0.00816
08:57:41|0.008159
08:57:43|0.00816
08:57:44|0.00816
08:57:45|0.008159
08:57:46|0.008159
08:57:46|0.00816
08:57:47|0.00816
08:57:49|0.008151
08:57:50|0.008159
08:57:50|0.008159
08:57:51|0.008159
08:57:53|0.008159
08:57:54|0.008151
08:57:54|0.008159
08:57:56|0.00816
08:57:56|0.00816
08:57:57|0.008159
08:57:58|0.008159
08:57:59|0.008159
08:58:00|0.008159
08:58:02|0.00816
08:58:03|0.00816
08:58:03|0.008159
08:58:05|0.008152
08:58:05|0.008152
08:58:07|0.008159
08:58:08|0.008159
08:58:09|0.008159
08:58:10|0.008159
08:58:10|0.008159
08:58:12|0.008159
08:58:13|0.008159
08:58:14|0.008159
08:58:14|0.008159
08:58:16|0.008159
08:58:16|0.008169
08:58:17|0.008169
08:58:19|0.008159
08:58:19|0.00817
08:58:22|0.008169
08:58:23|0.008169
08:58:25|0.008169
08:58:25|0.008159
08:58:27|0.008159
08:58:28|0.008169
08:58:28|0.008169
08:58:29|0.008169
08:58:31|0.00817
08:58:31|0.00817
08:58:33|0.00817
08:58:33|0.00817
08:58:35|0.00817
08:58:35|0.008159
08:58:37|0.008159
08:58:37|0.008159
08:58:38|0.00818
08:58:39|0.008162
08:58:41|0.008162
08:58:42|0.00816
08:58:43|0.008163
08:58:44|0.008163
08:58:45|0.008162
08:58:46|0.00816
08:58:47|0.008152
08:58:48|0.008151
08:58:49|0.00815
08:58:50|0.00815
08:58:51|0.00815
08:58:52|0.008168
08:58:53|0.008168
08:58:54|0.00815
08:58:55|0.00815
08:58:56|0.008175
08:58:57|0.008175
08:58:58|0.008175
08:58:59|0.008148
08:59:00|0.008148
08:59:01|0.00814
08:59:02|0.008173
08:59:03|0.008133
08:59:04|0.00814
08:59:05|0.00814
08:59:06|0.00814
08:59:08|0.008124
08:59:08|0.008116
08:59:09|0.008124
08:59:10|0.00814
08:59:11|0.00814
08:59:12|0.008116
08:59:13|0.008131
08:59:14|0.008131
08:59:16|0.008132
08:59:17|0.008098
08:59:18|0.008078
08:59:18|0.008081
08:59:19|0.00808
08:59:20|0.00808
08:59:21|0.00808
08:59:22|0.008069
08:59:24|0.008069
08:59:25|0.008068
08:59:26|0.008068
08:59:27|0.008068
08:59:27|0.008068
08:59:29|0.008068
08:59:29|0.008068
08:59:31|0.008068
08:59:33|0.008068
08:59:34|0.008068
08:59:34|0.008067
08:59:36|0.008067
08:59:37|0.008067
08:59:37|0.008088
08:59:38|0.008067
08:59:40|0.008067
08:59:40|0.008067
08:59:42|0.008067
08:59:43|0.008068
08:59:44|0.008038
08:59:44|0.00805
08:59:46|0.008029
08:59:47|0.008049
08:59:48|0.008049
08:59:48|0.008049
08:59:50|0.008026
08:59:50|0.008013
08:59:52|0.008013
08:59:53|0.008013
08:59:53|0.008013
08:59:54|0.008013
08:59:56|0.008013
08:59:57|0.00801
08:59:57|0.00801
08:59:59|0.008013
09:00:00|0.008013
09:00:01|0.008023
09:00:02|0.008013
09:00:04|0.008022
09:00:04|0.008024
09:00:07|0.008024
09:00:07|0.008024
09:00:08|0.008022
09:00:09|0.008022
09:00:11|0.008022
09:00:12|0.008024
09:00:13|0.008069
09:00:13|0.008081
09:00:15|0.008061
09:00:16|0.008061
09:00:17|0.008061
09:00:18|0.008088
09:00:19|0.008088
09:00:20|0.008088
09:00:21|0.008088
09:00:22|0.008065
09:00:23|0.008065
09:00:24|0.008088
09:00:26|0.008029
09:00:27|0.008064
09:00:28|0.008078
09:00:29|0.008041
09:00:30|0.008041
09:00:31|0.008068
09:00:32|0.008068
09:00:33|0.008068
09:00:35|0.008068
09:00:35|0.008068
09:00:36|0.008068
09:00:38|0.008068
09:00:39|0.008068
09:00:39|0.008068
09:00:40|0.008068
09:00:41|0.00805
09:00:42|0.00805
09:00:44|0.00805
09:00:45|0.008068
09:00:46|0.008068
09:00:47|0.008068
09:00:47|0.00805
09:00:49|0.00805
09:00:50|0.00805
09:00:50|0.00805
09:00:52|0.00804
09:00:52|0.008041
09:00:54|0.00809
09:00:55|0.008061
09:00:56|0.008061
09:00:57|0.00809
09:00:58|0.008076
09:00:59|0.008072
09:01:00|0.00809
09:01:01|0.008076
09:01:02|0.008077
09:01:03|0.008077
09:01:04|0.008077
09:01:05|0.008077
09:01:06|0.008077
09:01:07|0.008126
09:01:08|0.008112
09:01:09|0.008112
09:01:10|0.008116
09:01:11|0.00815
09:01:12|0.00815
09:01:13|0.00813
09:01:14|0.008116
09:01:15|0.00813
09:01:16|0.008116
09:01:17|0.00812
09:01:18|0.00812
09:01:19|0.008144
09:01:20|0.00815
09:01:21|0.00815
09:01:22|0.008133
09:01:23|0.00815
09:01:24|0.008152
09:01:25|0.00815
09:01:26|0.008141
09:01:27|0.00814
09:01:29|0.00814
09:01:31|0.008159
09:01:32|0.00816
09:01:32|0.00816
09:01:33|0.00816
09:01:34|0.00816
09:01:36|0.008151
09:01:36|0.00814
09:01:38|0.00814
09:01:38|0.00814
09:01:40|0.00814
09:01:41|0.00814
09:01:41|0.00814
09:01:43|0.008141
09:01:43|0.008141
09:01:44|0.008141
09:01:45|0.008141
09:01:47|0.008141
09:01:48|0.00816
09:01:49|0.00816
09:01:50|0.00816
09:01:51|0.00816
09:01:52|0.00816
09:01:53|0.00816
09:01:54|0.00816
09:01:55|0.00816
09:01:56|0.008159
09:01:57|0.008148
09:01:58|0.00816
09:01:59|0.00816
09:02:00|0.00816
09:02:01|0.008159
09:02:02|0.00815
09:02:03|0.00815
09:02:04|0.008159
09:02:05|0.008159
09:02:06|0.008159
09:02:07|0.00815
09:02:08|0.00816
09:02:09|0.00816
09:02:11|0.008164
09:02:11|0.008168
09:02:12|0.008156
09:02:13|0.008156
09:02:14|0.008149
09:02:15|0.00814
09:02:16|0.00814
09:02:18|0.008156
09:02:18|0.008141
09:02:20|0.008141
09:02:20|0.008141
09:02:21|0.00814
09:02:23|0.008159
09:02:23|0.008159
09:02:25|0.00815
09:02:27|0.00816
09:02:28|0.008159
09:02:29|0.00816
09:02:31|0.00816
09:02:32|0.00816
09:02:33|0.00816
09:02:33|0.00816
09:02:35|0.00816
09:02:36|0.00816
09:02:37|0.00816
09:02:38|0.00816
09:02:39|0.008168
09:02:39|0.008168
09:02:41|0.008168
09:02:42|0.008168
09:02:42|0.008168
09:02:43|0.008168
09:02:45|0.008168
09:02:46|0.008167
09:02:47|0.008167
09:02:48|0.008167
09:02:49|0.008168
09:02:50|0.00817
09:02:50|0.008168
09:02:51|0.008168
09:02:52|0.00817
09:02:54|0.00817
09:02:55|0.00817
09:02:56|0.008168
09:02:57|0.00815
09:02:58|0.00815
09:02:59|0.00815
09:03:00|0.00815
09:03:01|0.00815
09:03:02|0.008126
09:03:03|0.008138
09:03:04|0.008116
09:03:05|0.008116
09:03:06|0.00812
09:03:08|0.00812
09:03:08|0.008116
09:03:10|0.008116
09:03:11|0.008116
09:03:12|0.008117
09:03:13|0.008108
09:03:14|0.008123
09:03:16|0.008123
09:03:16|0.008119
09:03:18|0.00812
09:03:18|0.008119
09:03:19|0.00813
09:03:20|0.008132
09:03:21|0.00815
09:03:22|0.00815
09:03:23|0.00815
09:03:24|0.00815
09:03:26|0.00815
09:03:26|0.00815
09:03:28|0.00815
09:03:29|0.00815
09:03:30|0.00815
09:03:31|0.00815
09:03:34|0.00815
09:03:34|0.00815
09:03:36|0.00815
09:03:37|0.008116
09:03:37|0.008116
09:03:39|0.008116
09:03:40|0.00812
09:03:40|0.00812
09:03:42|0.00812
09:03:44|0.00812
09:03:44|0.008116
09:03:46|0.008116
09:03:46|0.008116
09:03:48|0.008109
09:03:49|0.008109
09:03:50|0.008109
09:03:51|0.008104
09:03:52|0.008104
09:03:53|0.008104
09:03:53|0.0081
09:03:55|0.0081
09:03:56|0.008096
09:03:56|0.008084
09:03:58|0.008084
09:03:59|0.008092
09:03:59|0.008069
09:04:02|0.00806
09:04:02|0.00805
09:04:03|0.008058
09:04:04|0.008058
09:04:06|0.00805
09:04:07|0.008083
09:04:07|0.008058
09:04:08|0.008058
09:04:09|0.008058
09:04:11|0.008088
09:04:12|0.008088
09:04:13|0.008088
09:04:14|0.008088
09:04:15|0.008058
09:04:16|0.008058
09:04:17|0.008058
09:04:18|0.008058
09:04:19|0.008083
09:04:20|0.008082
09:04:21|0.008061
09:04:22|0.008061
09:04:23|0.0081
09:04:24|0.008108
09:04:26|0.008101
09:04:27|0.008101
09:04:28|0.0081
09:04:30|0.008101
09:04:30|0.008101
09:04:32|0.008101
09:04:33|0.008096
09:04:33|0.0081
09:04:35|0.0081
09:04:36|0.0081
09:04:37|0.0081
09:04:38|0.008101
09:04:39|0.00811
09:04:40|0.00811
09:04:41|0.00811
09:04:42|0.008116
09:04:43|0.008105
09:04:44|0.008116
09:04:45|0.008118
09:04:46|0.008118
09:04:47|0.008118
09:04:48|0.008118
09:04:50|0.008118
09:04:51|0.008116
09:04:52|0.008116
09:04:53|0.008116
09:04:54|0.008124
09:04:55|0.00814
09:04:56|0.008145
09:04:57|0.008145
09:04:58|0.008142
09:04:59|0.008142
09:05:00|0.008149
09:05:01|0.008149
09:05:02|0.008149
09:05:03|0.008142
09:05:04|0.008151
09:05:05|0.008146
09:05:06|0.008146
09:05:07|0.008156
09:05:08|0.008156
09:05:09|0.008156
09:05:10|0.008159
09:05:11|0.008159
09:05:12|0.008159
09:05:13|0.008142
09:05:14|0.008142
09:05:15|0.008141
09:05:16|0.008141
09:05:17|0.008124
09:05:18|0.00812
09:05:19|0.00812
09:05:20|0.008116
09:05:21|0.008116
09:05:22|0.008116
09:05:24|0.008116
09:05:24|0.008116
09:05:25|0.00814
09:05:26|0.00814
09:05:28|0.008116
09:05:30|0.00814
09:05:31|0.00814
09:05:31|0.00814
09:05:33|0.008116
09:05:33|0.00814
09:05:35|0.00814
09:05:35|0.00814
09:05:36|0.00814
09:05:38|0.00814
09:05:39|0.008142
09:05:40|0.00812
09:05:41|0.008139
09:05:42|0.008139
09:05:43|0.008139
09:05:44|0.00812
09:05:45|0.008117
09:05:46|0.008117
09:05:47|0.008117
09:05:48|0.008117
09:05:50|0.008117
09:05:51|0.008139
09:05:51|0.008139
09:05:52|0.008139
09:05:53|0.008139
09:05:54|0.008139
09:05:55|0.008139
09:05:56|0.008139
09:05:58|0.008118
09:05:58|0.008118
09:05:59|0.008118
09:06:01|0.008118
09:06:02|0.008118
09:06:02|0.008118
09:06:03|0.008118
09:06:05|0.008118
09:06:05|0.008118
09:06:07|0.008136
09:06:07|0.008138
09:06:08|0.008139
09:06:10|0.008142
09:06:10|0.008142
09:06:12|0.008118
09:06:13|0.008142
09:06:14|0.00814
09:06:15|0.008128
09:06:15|0.008128
09:06:16|0.008128
09:06:18|0.008124
09:06:19|0.008124
09:06:19|0.008131
09:06:20|0.008131
09:06:21|0.008131
09:06:23|0.008131
09:06:24|0.008102
09:06:24|0.0081
09:06:26|0.0081
09:06:27|0.0081
09:06:28|0.0081
09:06:30|0.008095
09:06:31|0.00807
09:06:32|0.00807
09:06:33|0.0081
09:06:34|0.0081
09:06:35|0.008104
09:06:36|0.008104
09:06:37|0.008104
09:06:38|0.0081
09:06:39|0.0081
09:06:40|0.008104
09:06:41|0.008104
09:06:42|0.008104
09:06:44|0.008106
09:06:45|0.008106
09:06:46|0.008106
09:06:46|0.008106
09:06:47|0.008106
09:06:48|0.008104
09:06:49|0.008104
09:06:50|0.008106
09:06:51|0.008106
09:06:52|0.008106
09:06:53|0.008107
09:06:54|0.008107
09:06:55|0.008098
09:06:56|0.008098
09:06:57|0.008098
09:06:58|0.008096
09:06:59|0.008096
09:07:00|0.0081
09:07:01|0.008081
09:07:02|0.008081
09:07:03|0.008081
09:07:04|0.008081
09:07:05|0.008098
09:07:07|0.00808
09:07:07|0.008081
09:07:08|0.008081
09:07:09|0.008081
09:07:11|0.008095
09:07:12|0.008082
09:07:13|0.008082
09:07:15|0.008082
09:07:15|0.008098
09:07:16|0.008098
09:07:17|0.008098
09:07:18|0.008098
09:07:19|0.008098
09:07:20|0.008104
09:07:21|0.008106
09:07:22|0.008106
09:07:23|0.008106
09:07:24|0.008107
09:07:26|0.008115
09:07:26|0.008115
09:07:27|0.008115
09:07:28|0.008115
09:07:30|0.008125
09:07:32|0.008112
09:07:33|0.008137
09:07:34|0.008136
09:07:34|0.008136
09:07:36|0.008122
09:07:37|0.008122
09:07:38|0.008122
09:07:39|0.008122
09:07:40|0.008122
09:07:41|0.008136
09:07:42|0.008136
09:07:43|0.008136
09:07:44|0.008122
09:07:45|0.008122
09:07:46|0.008136
09:07:47|0.008135
09:07:48|0.008135
09:07:49|0.008135
09:07:50|0.008135
09:07:51|0.008135
09:07:52|0.008126
09:07:53|0.008135
09:07:54|0.008135
09:07:55|0.008096
09:07:56|0.008096
09:07:57|0.008096
09:07:58|0.008096
09:07:59|0.008085
09:08:00|0.008082
09:08:01|0.008082
09:08:02|0.008095
09:08:03|0.008119
09:08:05|0.008119
09:08:05|0.008119
09:08:06|0.00812
09:08:07|0.00812
09:08:08|0.00812
09:08:09|0.00812
09:08:10|0.00812
09:08:11|0.00812
09:08:12|0.00812
09:08:14|0.00812
09:08:15|0.00812
09:08:16|0.008119
09:08:16|0.008119
09:08:18|0.00812
09:08:19|0.00812
09:08:20|0.008108
09:08:21|0.008108
09:08:22|0.008108
09:08:23|0.008108
09:08:24|0.008108
09:08:25|0.008108
09:08:26|0.00812
09:08:27|0.00812
09:08:28|0.008134
09:08:29|0.008134
09:08:30|0.008134
09:08:32|0.00811
09:08:33|0.00811
09:08:34|0.00811
09:08:35|0.008127
09:08:36|0.008127
09:08:37|0.008108
09:08:38|0.008108
09:08:39|0.008104
09:08:40|0.008104
09:08:42|0.008114
09:08:42|0.008114
09:08:44|0.008128
09:08:45|0.008128
09:08:46|0.008104
09:08:48|0.008104
09:08:48|0.008104
09:08:49|0.008104
09:08:51|0.008104
09:08:51|0.008104
09:08:52|0.008109
09:08:53|0.008109
09:08:54|0.008109
09:08:55|0.008109
09:08:56|0.008121
09:08:57|0.008121
09:08:58|0.008109
09:08:59|0.008135
09:09:00|0.008117
09:09:01|0.008117
09:09:02|0.008128
09:09:03|0.008128
09:09:04|0.008116
09:09:05|0.00812
09:09:06|0.00812
09:09:07|0.008127
09:09:08|0.008116
09:09:10|0.008127
09:09:11|0.008127
09:09:11|0.008127
09:09:12|0.008127
09:09:13|0.008109
09:09:15|0.008109
09:09:15|0.008108
09:09:16|0.008109
09:09:17|0.008109
09:09:19|0.008109
09:09:19|0.008109
09:09:21|0.008109
09:09:22|0.008109
09:09:22|0.008109
09:09:23|0.008109
09:09:24|0.008109
09:09:25|0.008119
09:09:26|0.008119
09:09:27|0.008107
09:09:29|0.008107
09:09:30|0.008107
09:09:30|0.008109
09:09:32|0.008104
09:09:34|0.008104
09:09:35|0.008111
09:09:35|0.008111
09:09:36|0.008111
09:09:37|0.008111
09:09:39|0.008111
09:09:39|0.008112
09:09:40|0.008112
09:09:42|0.008111
09:09:43|0.008112
09:09:44|0.008112
09:09:45|0.008116
09:09:46|0.008112
09:09:47|0.008112
09:09:48|0.008112
09:09:49|0.008112
09:09:50|0.008112
09:09:50|0.008112
09:09:51|0.008119
09:09:53|0.008119
09:09:54|0.008119
09:09:55|0.008119
09:09:56|0.008119
09:09:57|0.008112
09:09:58|0.008113
09:09:59|0.008112
09:10:00|0.008112
09:10:01|0.008112
09:10:02|0.008112
09:10:03|0.008112
09:10:04|0.008112
09:10:05|0.008112
09:10:06|0.008112
09:10:07|0.008112
09:10:08|0.008112
09:10:09|0.008112
09:10:10|0.008112
09:10:11|0.008112
09:10:12|0.008112
09:10:13|0.00811
09:10:14|0.008112
09:10:15|0.008112
09:10:16|0.008112
09:10:17|0.008112
09:10:18|0.008112
09:10:19|0.008102
09:10:21|0.008102
09:10:21|0.008102
09:10:22|0.008102
09:10:24|0.008112
09:10:24|0.008112
09:10:25|0.008112
09:10:26|0.008112
09:10:27|0.008119
09:10:28|0.008119
09:10:29|0.008119
09:10:30|0.008118
09:10:31|0.008118
09:10:33|0.008118
09:10:35|0.008118
09:10:36|0.008119
09:10:36|0.008119
09:10:38|0.008129
09:10:39|0.008129
09:10:39|0.008129
09:10:41|0.008134
09:10:43|0.008134
09:10:44|0.008134
09:10:45|0.008134
09:10:45|0.008136
09:10:47|0.008136
09:10:47|0.008145
09:10:48|0.008145
09:10:50|0.008145
09:10:50|0.008145
09:10:51|0.008145
09:10:53|0.008145
09:10:53|0.008145
09:10:54|0.008145
09:10:56|0.008145
09:10:57|0.00815
09:10:58|0.00815
09:10:59|0.00815
09:11:00|0.008145
09:11:01|0.00815
09:11:02|0.00815
09:11:02|0.00815
09:11:04|0.008155
09:11:05|0.00817
09:11:05|0.008152
09:11:07|0.008152
09:11:08|0.00817
09:11:08|0.008169
09:11:10|0.00817
09:11:11|0.00817
09:11:12|0.00817
09:11:12|0.008171
09:11:14|0.00817
09:11:14|0.00817
09:11:16|0.008171
09:11:16|0.00817
09:11:17|0.00817
09:11:19|0.008177
09:11:20|0.008173
09:11:20|0.008187
09:11:22|0.008187
09:11:23|0.008187
09:11:23|0.008187
09:11:24|0.008187
09:11:25|0.008187
09:11:27|0.008187
09:11:29|0.008199
09:11:29|0.0082
09:11:30|0.008191
09:11:31|0.0082
09:11:32|0.0082
09:11:34|0.0082
09:11:35|0.0082
09:11:36|0.0082
09:11:36|0.0082
09:11:38|0.0082
09:11:39|0.0082
09:11:40|0.008199
09:11:41|0.0082
09:11:42|0.0082
09:11:43|0.008189
09:11:44|0.008189
09:11:45|0.008198
09:11:46|0.0082
09:11:47|0.0082
09:11:49|0.0082
09:11:50|0.0082
09:11:51|0.0082
09:11:52|0.0082
09:11:53|0.0082
09:11:54|0.0082
09:11:55|0.0082
09:11:56|0.008198
09:11:57|0.008198
09:11:58|0.008198
09:11:59|0.0082
09:12:00|0.0082
09:12:01|0.008198
09:12:02|0.008198
09:12:03|0.00819
09:12:04|0.00819
09:12:05|0.0082
09:12:06|0.008187
09:12:07|0.008187
09:12:08|0.008187
09:12:09|0.0082
09:12:10|0.0082
09:12:11|0.0082
09:12:12|0.008198
09:12:13|0.0082
09:12:14|0.0082
09:12:15|0.0082
09:12:16|0.0082
09:12:17|0.0082
09:12:18|0.008199
09:12:19|0.00822
09:12:20|0.008217
09:12:22|0.008217
09:12:23|0.00823
09:12:24|0.00823
09:12:24|0.008224
09:12:25|0.0082
09:12:27|0.008228
09:12:28|0.008223
09:12:29|0.008223
09:12:30|0.008223
09:12:31|0.008201
09:12:31|0.008229
09:12:33|0.008229
09:12:34|0.008229
09:12:35|0.008219
09:12:36|0.008219
09:12:37|0.008219
09:12:38|0.008219
09:12:40|0.008219
09:12:40|0.008219
09:12:42|0.008219
09:12:42|0.008217
09:12:43|0.008217
09:12:44|0.008219
09:12:45|0.008219
09:12:47|0.008219
09:12:48|0.008219
09:12:48|0.008219
09:12:49|0.00822
09:12:50|0.008229
09:12:51|0.008229
09:12:53|0.00822
09:12:53|0.008233
09:12:54|0.008224
09:12:55|0.008224
09:12:56|0.008238
09:12:58|0.008238
09:12:58|0.008238
09:12:59|0.008238
09:13:00|0.008237
09:13:02|0.008224
09:13:02|0.008238
09:13:03|0.008237
09:13:05|0.008238
09:13:05|0.008238
09:13:07|0.008238
09:13:07|0.008237
09:13:08|0.008237
09:13:09|0.008238
09:13:10|0.008238
09:13:11|0.008238
09:13:12|0.008238
09:13:13|0.008237
09:13:15|0.00824
09:13:16|0.00824
09:13:17|0.00824
09:13:17|0.00824
09:13:18|0.00824
09:13:20|0.00824
09:13:21|0.008237
09:13:21|0.00824
09:13:22|0.00824
09:13:23|0.00824
09:13:24|0.00825
09:13:25|0.00825
09:13:26|0.00825
09:13:27|0.008244
09:13:28|0.008244
09:13:30|0.00825
09:13:30|0.00824
09:13:32|0.00825
09:13:32|0.00825
09:13:34|0.00825
09:13:34|0.00825
09:13:36|0.008244
09:13:36|0.00825
09:13:38|0.00825
09:13:39|0.00825
09:13:39|0.00825
09:13:41|0.00825
09:13:42|0.008244
09:13:43|0.008244
09:13:43|0.00824
09:13:44|0.008243
09:13:46|0.00824
09:13:46|0.00824
09:13:48|0.008243
09:13:49|0.00824
09:13:50|0.00824
09:13:51|0.00824
09:13:52|0.008243
09:13:53|0.00824
09:13:53|0.00824
09:13:55|0.00824
09:13:56|0.00824
09:13:57|0.00824
09:13:58|0.008237
09:13:59|0.00824
09:13:59|0.008244
09:14:01|0.008244
09:14:02|0.008244
09:14:03|0.008244
09:14:04|0.008244
09:14:05|0.008244
09:14:06|0.008244
09:14:06|0.008244
09:14:08|0.008244
09:14:08|0.008244
09:14:09|0.008244
09:14:10|0.008244
09:14:12|0.008244
09:14:13|0.008244
09:14:14|0.008235
09:14:15|0.008235
09:14:16|0.008235
09:14:17|0.008235
09:14:18|0.008236
09:14:19|0.008236
09:14:20|0.00823
09:14:21|0.008235
09:14:22|0.008235
09:14:23|0.008244
09:14:24|0.008235
09:14:25|0.008235
09:14:26|0.008235
09:14:27|0.008235
09:14:28|0.008235
09:14:29|0.008235
09:14:30|0.008244
09:14:31|0.00823
09:14:32|0.008242
09:14:33|0.008235
09:14:34|0.008235
09:14:35|0.008238
09:14:36|0.008238
09:14:38|0.008244
09:14:39|0.008244
09:14:40|0.008244
09:14:42|0.00825
09:14:43|0.00825
09:14:44|0.008256
09:14:46|0.008256
09:14:46|0.008256
09:14:48|0.008256
09:14:49|0.008238
09:14:50|0.008257
09:14:51|0.008254
09:14:51|0.008254
09:14:52|0.008255
09:14:53|0.008255
09:14:54|0.008255
09:14:55|0.008257
09:14:56|0.008264
09:14:57|0.008264
09:14:59|0.008264
09:14:59|0.008265
09:15:01|0.008258
09:15:01|0.008265
09:15:03|0.008265
09:15:03|0.008265
09:15:05|0.008265
09:15:06|0.008265
09:15:07|0.008265
09:15:08|0.00827
09:15:09|0.00827
09:15:10|0.008268
09:15:11|0.008268
09:15:11|0.008268
09:15:13|0.00828
09:15:13|0.008282
09:15:15|0.00828
09:15:15|0.00828
09:15:17|0.00828
09:15:18|0.008288
09:15:19|0.00828
09:15:20|0.008282
09:15:21|0.00829
09:15:22|0.008288
09:15:23|0.0083
09:15:24|0.0083
09:15:25|0.0083
09:15:26|0.0083
09:15:27|0.0083
09:15:28|0.0083
09:15:29|0.008285
09:15:30|0.008285
09:15:31|0.0083
09:15:32|0.008292
09:15:33|0.0083
09:15:34|0.008292
09:15:35|0.008292
09:15:36|0.008299
09:15:37|0.0083
09:15:39|0.0083
09:15:40|0.0083
09:15:41|0.0083
09:15:42|0.0083
09:15:42|0.0083
09:15:44|0.008285
09:15:45|0.0083
09:15:46|0.008285
09:15:47|0.008286
09:15:48|0.0083
09:15:48|0.008291
09:15:50|0.008268
09:15:51|0.008282
09:15:51|0.008288
09:15:53|0.008272
09:15:54|0.008268
09:15:54|0.008283
09:15:56|0.008299
09:15:57|0.008277
09:15:58|0.00824
09:15:59|0.008263
09:16:00|0.00827
09:16:01|0.008268
09:16:01|0.008272
09:16:03|0.008271
09:16:03|0.008271
09:16:04|0.008271
09:16:06|0.008271
09:16:06|0.008271
09:16:08|0.008271
09:16:09|0.008271
09:16:09|0.008271
09:16:11|0.008268
09:16:12|0.008263
09:16:12|0.008263
09:16:14|0.008268
09:16:15|0.008271
09:16:16|0.008261
09:16:17|0.008261
09:16:18|0.008261
09:16:19|0.008268
09:16:20|0.008268
09:16:21|0.008258
09:16:22|0.00827
09:16:23|0.008261
09:16:24|0.00827
09:16:25|0.00827
09:16:26|0.00827
09:16:27|0.008257
09:16:28|0.008257
09:16:29|0.008257
09:16:30|0.008257
09:16:31|0.008256
09:16:32|0.008257
09:16:33|0.008257
09:16:34|0.008257
09:16:35|0.008249
09:16:36|0.00826
09:16:37|0.00824
09:16:38|0.00824
09:16:40|0.00824
09:16:40|0.008236
09:16:41|0.008236
09:16:43|0.008235
09:16:44|0.008235
09:16:44|0.008235
09:16:46|0.008235
09:16:47|0.00822
09:16:48|0.00822
09:16:49|0.008217
09:16:50|0.008216
09:16:51|0.008164
09:16:52|0.008159
09:16:53|0.008111
09:16:55|0.008103
09:16:55|0.008103
09:16:56|0.008101
09:16:58|0.008059
09:16:59|0.008072
09:17:00|0.008076
09:17:01|0.008078
09:17:02|0.008076
09:17:03|0.00807
09:17:03|0.008096
09:17:05|0.008095
09:17:06|0.008088
09:17:07|0.008103
09:17:08|0.008105
09:17:08|0.008093
09:17:09|0.008093
09:17:11|0.008093
09:17:12|0.008096
09:17:13|0.008096
09:17:14|0.008096
09:17:14|0.0081
09:17:16|0.008118
09:17:17|0.008128
09:17:18|0.008117
09:17:19|0.008136
09:17:20|0.008136
09:17:21|0.008128
09:17:21|0.008136
09:17:23|0.008136
09:17:24|0.008136
09:17:25|0.008136
09:17:26|0.008136
09:17:26|0.008136
09:17:28|0.008136
09:17:28|0.008136
09:17:29|0.008136
09:17:31|0.008136
09:17:31|0.008136
09:17:33|0.008148
09:17:34|0.008148
09:17:35|0.008151
09:17:35|0.008145
09:17:36|0.008154
09:17:38|0.008154
09:17:38|0.008155
09:17:40|0.008155
09:17:41|0.008155
09:17:43|0.008155
09:17:44|0.008148
09:17:45|0.008145
09:17:46|0.008146
09:17:47|0.008145
09:17:48|0.008146
09:17:49|0.008146
09:17:51|0.008145
09:17:51|0.008145
09:17:52|0.008136
09:17:54|0.008128
09:17:55|0.008132
09:17:56|0.008128
09:17:56|0.008128
09:17:58|0.008112
09:17:58|0.008118
09:17:59|0.008118
09:18:00|0.008118
09:18:02|0.008118
09:18:03|0.008116
09:18:03|0.008105
09:18:04|0.008101
09:18:05|0.008101
09:18:07|0.008102
09:18:08|0.008101
09:18:09|0.008101
09:18:10|0.008111
09:18:10|0.008105
09:18:11|0.008105
09:18:13|0.008101
09:18:13|0.008101
09:18:15|0.008101
09:18:16|0.008111
09:18:17|0.008111
09:18:18|0.008101
09:18:19|0.00808
09:18:20|0.00805
09:18:21|0.00807
09:18:22|0.00805
09:18:23|0.00805
09:18:24|0.008051
09:18:24|0.00805
09:18:26|0.00805
09:18:27|0.00805
09:18:28|0.008058
09:18:29|0.008058
09:18:30|0.008058
09:18:31|0.00805
09:18:32|0.00805
09:18:32|0.008051
09:18:34|0.00806
09:18:35|0.008065
09:18:35|0.008065
09:18:36|0.008065
09:18:38|0.008065
09:18:39|0.008065
09:18:39|0.008024
09:18:42|0.008047
09:18:43|0.008052
09:18:44|0.008024
09:18:45|0.008048
09:18:46|0.008048
09:18:47|0.008048
09:18:48|0.008048
09:18:49|0.00803
09:18:50|0.00803
09:18:51|0.00803
09:18:52|0.008051
09:18:53|0.008031
09:18:54|0.008031
09:18:55|0.008031
09:18:56|0.008056
09:18:57|0.008031
09:18:58|0.00803
09:18:59|0.00803
09:19:00|0.00803
09:19:01|0.008033
09:19:02|0.008051
09:19:03|0.008051
09:19:04|0.008051
09:19:05|0.008063
09:19:06|0.008065
09:19:07|0.008075
09:19:08|0.008071
09:19:09|0.00807
09:19:10|0.00807
09:19:11|0.00807
09:19:12|0.00807
09:19:13|0.008079
09:19:14|0.008084
09:19:15|0.008103
09:19:16|0.008103
09:19:17|0.008108
09:19:18|0.008108
09:19:19|0.008096
09:19:20|0.008084
09:19:21|0.008094
09:19:22|0.008094
09:19:23|0.008095
09:19:24|0.008084
09:19:25|0.0081
09:19:26|0.00812
09:19:27|0.00812
09:19:28|0.00812
09:19:29|0.00812
09:19:30|0.00812
09:19:31|0.00812
09:19:32|0.00812
09:19:33|0.008116
09:19:34|0.008116
09:19:35|0.008116
09:19:36|0.008116
09:19:37|0.008113
09:19:38|0.008104
09:19:39|0.008112
09:19:40|0.008113
09:19:41|0.008113
09:19:43|0.008113
09:19:43|0.008115
09:19:45|0.008115
09:19:45|0.008115
09:19:47|0.008113
09:19:47|0.008113
09:19:49|0.00812
09:19:50|0.008124
09:19:50|0.008115
09:19:52|0.008115
09:19:53|0.008115
09:19:53|0.008115
09:19:54|0.008115
09:19:56|0.008115
09:19:56|0.00812
09:19:57|0.00812
09:19:58|0.00812
09:20:00|0.00812
09:20:00|0.00812
09:20:01|0.00812
09:20:03|0.00812
09:20:04|0.00812
09:20:05|0.00812
09:20:05|0.00812
09:20:06|0.00812
09:20:08|0.00812
09:20:08|0.00812
09:20:09|0.00812
09:20:10|0.00812
09:20:12|0.008115
09:20:13|0.008115
09:20:13|0.008115
09:20:14|0.008116
09:20:15|0.008116
09:20:16|0.00811
09:20:17|0.00811
09:20:19|0.008089
09:20:20|0.008089
09:20:21|0.00811
09:20:22|0.00811
09:20:22|0.00811
09:20:24|0.00811
09:20:25|0.00811
09:20:26|0.00811
09:20:27|0.00811
09:20:28|0.00811
09:20:29|0.00811
09:20:30|0.00811
09:20:31|0.00811
09:20:32|0.008116
09:20:33|0.008105
09:20:34|0.008104
09:20:35|0.008104
09:20:36|0.008104
09:20:37|0.008104
09:20:38|0.008093
09:20:39|0.008093
09:20:40|0.008093
09:20:41|0.00808
09:20:42|0.00808
09:20:44|0.00808
09:20:45|0.008078
09:20:45|0.008078
09:20:47|0.008091
09:20:48|0.008091
09:20:49|0.008064
09:20:50|0.008064
09:20:52|0.00808
09:20:52|0.008065
09:20:53|0.008051
09:20:55|0.008066
09:20:55|0.008066
09:20:56|0.00805
09:20:57|0.00805
09:20:59|0.00805
09:21:00|0.00805
09:21:01|0.00805
09:21:02|0.008065
09:21:02|0.00805
09:21:03|0.00805
09:21:05|0.008051
09:21:06|0.008067
09:21:07|0.008051
09:21:08|0.008051
09:21:09|0.008051
09:21:10|0.008051
09:21:11|0.008051
09:21:12|0.008068
09:21:13|0.00805
09:21:14|0.00805
09:21:15|0.00806
09:21:16|0.008051
09:21:17|0.00805
09:21:18|0.00805
09:21:19|0.00805
09:21:20|0.00805
09:21:21|0.00808
09:21:22|0.00808
09:21:23|0.00808
09:21:24|0.00808
09:21:25|0.00808
09:21:26|0.008065
09:21:27|0.008065
09:21:28|0.008063
09:21:29|0.008063
09:21:30|0.008063
09:21:31|0.008084
09:21:32|0.008084
09:21:33|0.00808
09:21:34|0.00808
09:21:35|0.00808
09:21:36|0.008088
09:21:37|0.00809
09:21:38|0.00809
09:21:39|0.00809
09:21:40|0.00809
09:21:41|0.00809
09:21:42|0.00809
09:21:43|0.00809
09:21:44|0.00809
09:21:46|0.00809
09:21:46|0.00809
09:21:48|0.00809
09:21:49|0.00809
09:21:50|0.00809
09:21:51|0.00809
09:21:52|0.00809
09:21:53|0.00809
09:21:54|0.00809
09:21:55|0.00809
09:21:56|0.00809
09:21:57|0.008081
09:21:58|0.008081
09:21:59|0.008081
09:22:00|0.008081
09:22:01|0.008081
09:22:02|0.008081
09:22:03|0.008087
09:22:04|0.008088
09:22:05|0.008088
09:22:06|0.008088
09:22:07|0.008088
09:22:08|0.008088
09:22:09|0.00809
09:22:10|0.00809
09:22:11|0.00809
09:22:12|0.00809
09:22:13|0.008068
09:22:14|0.008068
09:22:15|0.008065
09:22:16|0.008068
09:22:17|0.008064
09:22:18|0.008064
09:22:19|0.008064
09:22:20|0.008064
09:22:21|0.00808
09:22:22|0.008061
09:22:23|0.008061
09:22:24|0.008061
09:22:25|0.008061
09:22:26|0.008079
09:22:27|0.008079
09:22:28|0.008079
09:22:29|0.00808
09:22:30|0.00808
09:22:31|0.008065
09:22:32|0.008065
09:22:33|0.008065
09:22:34|0.008065
09:22:35|0.008065
09:22:36|0.008065
09:22:37|0.008065
09:22:39|0.008065
09:22:39|0.008065
09:22:40|0.008078
09:22:41|0.008078
09:22:42|0.008078
09:22:43|0.008078
09:22:45|0.008078
09:22:45|0.008078
09:22:46|0.008068
09:22:48|0.008068
09:22:49|0.00808
09:22:50|0.008051
09:22:51|0.008064
09:22:52|0.008064
09:22:53|0.008064
09:22:54|0.008064
09:22:55|0.008064
09:22:55|0.008064
09:22:57|0.008065
09:22:58|0.008065
09:22:59|0.008065
09:23:01|0.008065
09:23:01|0.008065
09:23:03|0.008065
09:23:03|0.008065
09:23:04|0.008065
09:23:06|0.008065
09:23:07|0.008065
09:23:07|0.008065
09:23:08|0.008065
09:23:09|0.008065
09:23:10|0.008065
09:23:11|0.008065
09:23:13|0.008065
09:23:13|0.008052
09:23:15|0.008052
09:23:15|0.008052
09:23:17|0.00805
09:23:17|0.00805
09:23:19|0.00805
09:23:19|0.00805
09:23:20|0.00805
09:23:22|0.00805
09:23:22|0.008066
09:23:24|0.008066
09:23:24|0.00805
09:23:25|0.008048
09:23:27|0.008048
09:23:27|0.00805
09:23:28|0.008032
09:23:30|0.008031
09:23:31|0.008031
09:23:31|0.008031
09:23:33|0.008031
09:23:33|0.008034
09:23:35|0.008052
09:23:36|0.008052
09:23:36|0.008052
09:23:38|0.008052
09:23:39|0.008052
09:23:40|0.008052
09:23:41|0.008056
09:23:42|0.008052
09:23:42|0.008052
09:23:43|0.008052
09:23:45|0.008052
09:23:46|0.008052
09:23:47|0.008052
09:23:48|0.008052
09:23:50|0.008052
09:23:51|0.008052
09:23:52|0.008041
09:23:52|0.008041
09:23:54|0.008041
09:23:55|0.008041
09:23:56|0.008041
09:23:56|0.008041
09:23:57|0.008041
09:23:58|0.008041
09:24:00|0.00804
09:24:00|0.00804
09:24:01|0.00804
09:24:02|0.008036
09:24:03|0.008036
09:24:04|0.008036
09:24:05|0.008036
09:24:06|0.008049
09:24:08|0.008049
09:24:08|0.008049
09:24:10|0.008049
09:24:11|0.008032
09:24:11|0.008032
09:24:12|0.008032
09:24:13|0.008032
09:24:14|0.008031
09:24:15|0.008031
09:24:16|0.008031
09:24:17|0.008031
09:24:18|0.008031
09:24:19|0.00803
09:24:21|0.008031
09:24:22|0.008031
09:24:22|0.008031
09:24:23|0.008031
09:24:24|0.008036
09:24:25|0.008036
09:24:27|0.008036
09:24:27|0.008031
09:24:29|0.008031
09:24:29|0.008031
09:24:30|0.00803
09:24:31|0.00803
09:24:33|0.00803
09:24:33|0.00803
09:24:34|0.00803
09:24:35|0.008032
09:24:36|0.008032
09:24:37|0.008032
09:24:38|0.008032
09:24:39|0.00803
09:24:41|0.00803
09:24:42|0.00803
09:24:42|0.008026
09:24:43|0.008026
09:24:44|0.008036
09:24:45|0.008026
09:24:46|0.008026
09:24:47|0.008026
09:24:49|0.008026
09:24:50|0.008026
09:24:52|0.008026
09:24:52|0.008026
09:24:54|0.008044
09:24:55|0.008026
09:24:56|0.008026
09:24:57|0.008026
09:24:58|0.008026
09:24:59|0.008026
09:25:00|0.008026
09:25:01|0.008026
09:25:03|0.008026
09:25:03|0.008044
09:25:05|0.008044
09:25:06|0.008044
09:25:06|0.008026
09:25:07|0.008039
09:25:09|0.008039
09:25:09|0.008039
09:25:10|0.008039
09:25:12|0.008044
09:25:13|0.008041
09:25:13|0.008043
09:25:14|0.008043
09:25:15|0.008043
09:25:17|0.008043
09:25:17|0.008043
09:25:19|0.008043
09:25:20|0.008026
09:25:21|0.008039
09:25:21|0.008039
09:25:23|0.008028
09:25:24|0.008039
09:25:24|0.008039
09:25:26|0.008039
09:25:26|0.008026
09:25:28|0.008039
09:25:29|0.00804
09:25:30|0.00804
09:25:31|0.00804
09:25:32|0.00804
09:25:33|0.00804
09:25:34|0.008042
09:25:35|0.008042
09:25:36|0.008042
09:25:37|0.008044
09:25:38|0.008051
09:25:39|0.008051
09:25:40|0.008058
09:25:41|0.008059
09:25:42|0.008064
09:25:43|0.008064
09:25:44|0.008064
09:25:45|0.008064
09:25:46|0.008064
09:25:47|0.008064
09:25:49|0.008067
09:25:50|0.008072
09:25:51|0.008072
09:25:52|0.008067
09:25:53|0.008076
09:25:54|0.008076
09:25:55|0.008076
09:25:56|0.008076
09:25:57|0.008076
09:25:58|0.008079
09:25:59|0.008079
09:26:00|0.008073
09:26:01|0.008073
09:26:02|0.008072
09:26:03|0.008067
09:26:04|0.008073
09:26:05|0.008067
09:26:06|0.008065
09:26:07|0.008065
09:26:08|0.008072
09:26:09|0.008042
09:26:10|0.008042
09:26:11|0.008042
09:26:12|0.008042
09:26:13|0.008072
09:26:14|0.008072
09:26:16|0.008048
09:26:17|0.008072
09:26:17|0.008072
09:26:18|0.008048
09:26:19|0.008048
09:26:20|0.008048
09:26:21|0.008048
09:26:22|0.008036
09:26:23|0.008044
09:26:24|0.008044
09:26:25|0.008028
09:26:26|0.008028
09:26:27|0.008028
09:26:28|0.008028
09:26:29|0.008048
09:26:31|0.008048
09:26:31|0.008048
09:26:33|0.008048
09:26:33|0.008044
09:26:34|0.008044
09:26:36|0.008044
09:26:36|0.008044
09:26:37|0.008032
09:26:38|0.008032
09:26:39|0.008032
09:26:40|0.008032
09:26:41|0.008032
09:26:42|0.008032
09:26:44|0.008032
09:26:44|0.008032
09:26:45|0.008028
09:26:46|0.008028
09:26:47|0.008028
09:26:49|0.008026
09:26:50|0.008026
09:26:51|0.008026
09:26:52|0.008026
09:26:53|0.008026
09:26:54|0.008026
09:26:56|0.008026
09:26:57|0.008026
09:26:57|0.008026
09:26:58|0.008026
09:27:00|0.008024
09:27:00|0.008015
09:27:01|0.008013
09:27:03|0.008012
09:27:04|0.008012
09:27:05|0.008012
09:27:06|0.008012
09:27:07|0.00801
09:27:07|0.00801
09:27:09|0.008006
09:27:09|0.008006
09:27:11|0.008005
09:27:11|0.008005
09:27:12|0.008005
09:27:13|0.008005
09:27:14|0.008005
09:27:15|0.008002
09:27:16|0.008002
09:27:18|0.008002
09:27:19|0.008002
09:27:19|0.008001
09:27:21|0.008001
09:27:21|0.008001
09:27:22|0.008001
09:27:24|0.008001
09:27:24|0.008001
09:27:26|0.008001
09:27:26|0.008
09:27:28|0.008005
09:27:28|0.008001
09:27:30|0.008
09:27:31|0.008
09:27:32|0.007997
09:27:33|0.008
09:27:34|0.008
09:27:35|0.008
09:27:36|0.007979
09:27:37|0.007979
09:27:38|0.008
09:27:39|0.008001
09:27:40|0.008
09:27:41|0.008
09:27:42|0.008
09:27:42|0.008
09:27:44|0.008
09:27:45|0.008
09:27:46|0.008004
09:27:47|0.008004
09:27:48|0.008004
09:27:49|0.008
09:27:51|0.007985
09:27:51|0.007999
09:27:53|0.008
09:27:54|0.007981
09:27:55|0.007981
09:27:56|0.008
09:27:57|0.007981
09:27:58|0.007981
09:27:59|0.007981
09:28:00|0.007981
09:28:01|0.007981
09:28:02|0.008
09:28:03|0.007985
09:28:04|0.007985
09:28:05|0.007985
09:28:06|0.007985
09:28:07|0.007984
09:28:08|0.007984
09:28:09|0.007984
09:28:10|0.007984
09:28:11|0.007984
09:28:12|0.007984
09:28:14|0.007984
09:28:14|0.007988
09:28:15|0.007984
09:28:16|0.007984
09:28:17|0.007984
09:28:19|0.007984
09:28:20|0.007984
09:28:20|0.007984
09:28:21|0.007984
09:28:22|0.007984
09:28:23|0.007984
09:28:24|0.007984
09:28:26|0.007984
09:28:26|0.007984
09:28:27|0.007984
09:28:28|0.007984
09:28:29|0.007984
09:28:30|0.007984
09:28:31|0.007984
09:28:33|0.007984
09:28:33|0.007984
09:28:34|0.00798
09:28:35|0.00798
09:28:36|0.007984
09:28:37|0.007984
09:28:38|0.007984
09:28:39|0.00798
09:28:40|0.00798
09:28:41|0.00798
09:28:43|0.007979
09:28:43|0.00798
09:28:44|0.007974
09:28:45|0.00798
09:28:47|0.00798
09:28:48|0.00798
09:28:48|0.00798
09:28:49|0.00798
09:28:50|0.007974
09:28:52|0.00798
09:28:53|0.00798
09:28:54|0.00798
09:28:55|0.00798
09:28:56|0.00798
09:28:57|0.007974
09:28:58|0.007974
09:28:59|0.007974
09:29:00|0.007974
09:29:01|0.007974
09:29:02|0.007967
09:29:04|0.00797
09:29:04|0.007965
09:29:06|0.00797
09:29:07|0.00797
09:29:08|0.007974
09:29:08|0.007976
09:29:09|0.00798
09:29:11|0.00797
09:29:12|0.007982
09:29:13|0.007982
09:29:13|0.007982
09:29:14|0.00798
09:29:16|0.00798
09:29:17|0.00798
09:29:18|0.00797
09:29:18|0.007982
09:29:20|0.007963
09:29:20|0.007963
09:29:22|0.007963
09:29:23|0.007963
09:29:25|0.007949
09:29:26|0.007967
09:29:27|0.00794
09:29:28|0.00794
09:29:28|0.00794
09:29:29|0.00794
09:29:31|0.00796
09:29:31|0.007968
09:29:32|0.007968
09:29:33|0.007968
09:29:34|0.007968
09:29:35|0.007972
09:29:36|0.007984
09:29:38|0.007985
09:29:38|0.007985
09:29:40|0.007985
09:29:40|0.007985
09:29:42|0.007985
09:29:42|0.007985
09:29:43|0.007985
09:29:45|0.007989
09:29:45|0.007989
09:29:46|0.007989
09:29:48|0.007989
09:29:49|0.007989
09:29:50|0.008005
09:29:50|0.008005
09:29:52|0.008023
09:29:54|0.008008
09:29:55|0.008024
09:29:56|0.008019
09:29:57|0.008028
09:29:58|0.008008
09:29:58|0.008005
09:30:00|0.008005
09:30:01|0.008005
09:30:02|0.008023
09:30:03|0.008008
09:30:04|0.008007
09:30:05|0.008007
09:30:06|0.008007
09:30:07|0.008007
09:30:08|0.008007
09:30:09|0.008007
09:30:10|0.008007
09:30:11|0.008007
09:30:12|0.008007
09:30:14|0.008007
09:30:14|0.008007
09:30:16|0.008007
09:30:16|0.008007
09:30:18|0.008007
09:30:18|0.008007
09:30:20|0.008007
09:30:21|0.008007
09:30:22|0.008017
09:30:23|0.008017
09:30:23|0.008007
09:30:25|0.008007
09:30:25|0.008007
09:30:27|0.008015
09:30:27|0.008007
09:30:29|0.008007
09:30:29|0.008007
09:30:31|0.008007
09:30:32|0.008007
09:30:33|0.008007
09:30:33|0.008007
09:30:35|0.008007
09:30:36|0.008007
09:30:37|0.008007
09:30:38|0.008007
09:30:39|0.008007
09:30:40|0.008007
09:30:41|0.008007
09:30:41|0.008007
09:30:43|0.008007
09:30:43|0.008007
09:30:44|0.008007
09:30:45|0.008007
09:30:47|0.008007
09:30:49|0.008
09:30:49|0.008
09:30:50|0.008
09:30:51|0.007992
09:30:52|0.007992
09:30:54|0.007992
09:30:56|0.007992
09:30:56|0.007992
09:30:57|0.007972
09:30:58|0.007972
09:30:59|0.007957
09:31:00|0.007957
09:31:02|0.007957
09:31:03|0.007957
09:31:04|0.007956
09:31:04|0.007956
09:31:06|0.007956
09:31:06|0.007956
09:31:07|0.007956
09:31:08|0.007957
09:31:09|0.007956
09:31:10|0.007956
09:31:11|0.007956
09:31:12|0.007956
09:31:13|0.007956
09:31:14|0.007956
09:31:15|0.007956
09:31:17|0.007956
09:31:17|0.007956
09:31:19|0.007956
09:31:20|0.007956
09:31:21|0.007956
09:31:21|0.007955
09:31:23|0.007955
09:31:24|0.007955
09:31:25|0.007969
09:31:25|0.007969
09:31:27|0.007969
09:31:27|0.007969
09:31:28|0.007969
09:31:29|0.007963
09:31:30|0.007963
09:31:32|0.00794
09:31:33|0.00794
09:31:33|0.007951
09:31:34|0.00795
09:31:36|0.00795
09:31:37|0.007932
09:31:38|0.007932
09:31:38|0.007924
09:31:40|0.007932
09:31:41|0.007932
09:31:42|0.007932
09:31:43|0.007932
09:31:44|0.007932
09:31:45|0.007932
09:31:45|0.007932
09:31:46|0.007932
09:31:48|0.007932
09:31:48|0.007932
09:31:50|0.007932
09:31:51|0.007932
09:31:51|0.007932
09:31:53|0.007944
09:31:55|0.007944
09:31:56|0.007948
09:31:57|0.007933
09:31:58|0.007933
09:31:59|0.007948
09:31:59|0.007948
09:32:00|0.007948
09:32:02|0.007948
09:32:03|0.007932
09:32:03|0.007947
09:32:05|0.007947
09:32:06|0.007947
09:32:07|0.007947
09:32:08|0.007947
09:32:08|0.007947
09:32:09|0.007932
09:32:10|0.007932
09:32:12|0.007932
09:32:12|0.007932
09:32:13|0.007932
09:32:14|0.007932
09:32:16|0.007932
09:32:17|0.007932
09:32:18|0.007932
09:32:19|0.007932
09:32:20|0.007932
09:32:21|0.007932
09:32:22|0.007932
09:32:23|0.007932
09:32:24|0.007932
09:32:25|0.007932
09:32:26|0.007932
09:32:27|0.007932
09:32:28|0.007932
09:32:29|0.007932
09:32:30|0.007932
09:32:31|0.00792
09:32:32|0.007944
09:32:33|0.007921
09:32:34|0.007921
09:32:35|0.007921
09:32:36|0.007916
09:32:37|0.007922
09:32:38|0.007922
09:32:39|0.007922
09:32:40|0.007922
09:32:41|0.007931
09:32:42|0.007931
09:32:43|0.007931
09:32:44|0.007931
09:32:45|0.007939
09:32:46|0.007922
09:32:47|0.007922
09:32:48|0.00794
09:32:49|0.00794
09:32:50|0.00794
09:32:51|0.007955
09:32:52|0.007956
09:32:53|0.007951
09:32:55|0.007951
09:32:56|0.007951
09:32:58|0.007948
09:32:59|0.007943
09:32:59|0.007943
09:33:00|0.00795
09:33:02|0.00795
09:33:03|0.00795
09:33:03|0.007939
09:33:05|0.007939
09:33:06|0.007939
09:33:06|0.007939
09:33:07|0.007939
09:33:08|0.007939
09:33:09|0.007939
09:33:10|0.007939
09:33:11|0.007924
09:33:13|0.007935
09:33:14|0.007935
09:33:14|0.007922
09:33:16|0.007928
09:33:16|0.00792
09:33:17|0.00792
09:33:19|0.00792
09:33:20|0.00792
09:33:20|0.00792
09:33:22|0.00792
09:33:22|0.007923
09:33:24|0.007914
09:33:24|0.007914
09:33:26|0.007914
09:33:27|0.007914
09:33:27|0.007911
09:33:28|0.007909
09:33:30|0.007909
09:33:30|0.007909
09:33:32|0.007909
09:33:32|0.007909
09:33:33|0.007909
09:33:34|0.007909
09:33:35|0.007909
09:33:37|0.007909
09:33:38|0.007909
09:33:39|0.007909
09:33:40|0.007909
09:33:41|0.007909
09:33:41|0.007909
09:33:43|0.007909
09:33:44|0.007909
09:33:44|0.007909
09:33:46|0.007909
09:33:46|0.007915
09:33:48|0.007915
09:33:49|0.007909
09:33:49|0.0079
09:33:51|0.007909
09:33:52|0.0079
09:33:53|0.0079
09:33:54|0.0079
09:33:54|0.0079
09:33:57|0.0079
09:33:57|0.0079
09:33:59|0.007909
09:33:59|0.007892
09:34:00|0.007892
09:34:01|0.007892
09:34:02|0.00788
09:34:04|0.00788
09:34:04|0.007877
09:34:05|0.00788
09:34:06|0.00788
09:34:08|0.007842
09:34:08|0.00785
09:34:10|0.007838
09:34:11|0.007787
09:34:11|0.007794
09:34:12|0.007794
09:34:13|0.007783
09:34:14|0.007794
09:34:16|0.007798
09:34:17|0.007786
09:34:17|0.0078
09:34:18|0.0078
09:34:19|0.0078
09:34:21|0.007807
09:34:22|0.007811
09:34:23|0.00781
09:34:23|0.00781
09:34:26|0.007801
09:34:26|0.007794
09:34:27|0.007796
09:34:29|0.007786
09:34:30|0.007796
09:34:30|0.007803
09:34:31|0.007802
09:34:32|0.007802
09:34:33|0.007801
09:34:35|0.007816
09:34:35|0.007823
09:34:36|0.007823
09:34:37|0.007823
09:34:38|0.007823
09:34:39|0.00782
09:34:40|0.00782
09:34:41|0.00782
09:34:42|0.007799
09:34:43|0.007807
09:34:45|0.007807
09:34:45|0.007812
09:34:46|0.007812
09:34:47|0.007803
09:34:48|0.007801
09:34:49|0.007836
09:34:50|0.007836
09:34:51|0.007817
09:34:52|0.007798
09:34:53|0.007818
09:34:54|0.007819
09:34:55|0.007819
09:34:57|0.007819
09:34:57|0.007819
09:34:59|0.007816
09:34:59|0.007816
09:35:01|0.007811
09:35:02|0.00782
09:35:03|0.007818
09:35:04|0.007819
09:35:05|0.007819
09:35:05|0.007835
09:35:07|0.007837
09:35:08|0.007812
09:35:09|0.007838
09:35:10|0.007838
09:35:11|0.007838
09:35:12|0.007838
09:35:13|0.007838
09:35:14|0.007824
09:35:15|0.007837
09:35:16|0.007837
09:35:17|0.00781
09:35:18|0.007823
09:35:19|0.007823
09:35:20|0.007823
09:35:21|0.007832
09:35:22|0.007836
09:35:23|0.007824
09:35:24|0.007824
09:35:25|0.007824
09:35:26|0.007836
09:35:27|0.007835
09:35:28|0.007835
09:35:29|0.007835
09:35:30|0.007835
09:35:31|0.007835
09:35:32|0.007835
09:35:33|0.007835
09:35:34|0.007835
09:35:35|0.007835
09:35:36|0.007835
09:35:37|0.007827
09:35:39|0.007827
09:35:40|0.007827
09:35:41|0.007831
09:35:42|0.007827
09:35:43|0.007827
09:35:44|0.007827
09:35:45|0.007827
09:35:46|0.007827
09:35:47|0.007827
09:35:48|0.007827
09:35:49|0.007827
09:35:50|0.007831
09:35:51|0.007831
09:35:52|0.007831
09:35:53|0.007831
09:35:54|0.007836
09:35:55|0.007836
09:35:56|0.007836
09:35:57|0.007836
09:35:59|0.007836
09:36:00|0.007836
09:36:00|0.007836
09:36:02|0.007836
09:36:03|0.007831
09:36:04|0.00783
09:36:04|0.00783
09:36:05|0.00783
09:36:07|0.00783
09:36:08|0.00783
09:36:09|0.00783
09:36:10|0.00783
09:36:11|0.00783
09:36:13|0.007836
09:36:14|0.007836
09:36:15|0.00783
09:36:15|0.007827
09:36:16|0.007827
09:36:18|0.007827
09:36:18|0.007827
09:36:20|0.007827
09:36:20|0.007827
09:36:22|0.007827
09:36:22|0.007824
09:36:24|0.007819
09:36:24|0.007819
09:36:25|0.007819
09:36:26|0.007827
09:36:28|0.007827
09:36:28|0.007817
09:36:30|0.007817
09:36:31|0.007828
09:36:32|0.007816
09:36:32|0.007816
09:36:34|0.007816
09:36:35|0.007822
09:36:36|0.00783
09:36:37|0.007822
09:36:38|0.007822
09:36:39|0.00782
09:36:39|0.007822
09:36:40|0.00783
09:36:41|0.007821
09:36:43|0.007821
09:36:44|0.007821
09:36:44|0.00783
09:36:46|0.00783
09:36:47|0.00783
09:36:47|0.00783
09:36:49|0.007822
09:36:49|0.007822
09:36:51|0.00783
09:36:52|0.007821
09:36:53|0.007821
09:36:54|0.007821
09:36:55|0.007821
09:36:56|0.007822
09:36:57|0.007822
09:36:58|0.007822
09:36:59|0.007835
09:37:01|0.007835
09:37:02|0.007835
09:37:02|0.007835
09:37:04|0.007831
09:37:05|0.007831
09:37:06|0.007836
09:37:07|0.007836
09:37:08|0.007836
09:37:09|0.007836
09:37:10|0.007836
09:37:12|0.007831
09:37:13|0.007831
09:37:13|0.007831
09:37:14|0.007831
09:37:16|0.007831
09:37:17|0.007831
09:37:17|0.007831
09:37:19|0.007831
09:37:19|0.007836
09:37:20|0.007836
09:37:22|0.007836
09:37:23|0.007831
09:37:23|0.007836
09:37:25|0.007831
09:37:26|0.007831
09:37:27|0.007836
09:37:28|0.007836
09:37:29|0.007836
09:37:31|0.007832
09:37:31|0.007832
09:37:33|0.007836
09:37:33|0.007836
09:37:34|0.007836
09:37:35|0.007836
09:37:36|0.007836
09:37:37|0.007836
09:37:39|0.007836
09:37:40|0.007836
09:37:41|0.007836
09:37:41|0.007836
09:37:43|0.007836
09:37:44|0.007822
09:37:45|0.007822
09:37:46|0.007836
09:37:47|0.007836
09:37:47|0.007836
09:37:49|0.007836
09:37:49|0.007836
09:37:51|0.007836
09:37:51|0.007822
09:37:53|0.007836
09:37:54|0.007841
09:37:55|0.007855
09:37:56|0.007857
09:37:56|0.007857
09:37:57|0.007874
09:37:59|0.007861
09:38:00|0.007896
09:38:01|0.007896
09:38:02|0.007898
09:38:02|0.007898
09:38:04|0.007893
09:38:05|0.007892
09:38:06|0.007892
09:38:06|0.00789
09:38:08|0.00789
09:38:09|0.00789
09:38:10|0.00789
09:38:11|0.00789
09:38:12|0.00789
09:38:13|0.00789
09:38:14|0.00789
09:38:15|0.00789
09:38:16|0.00789
09:38:17|0.007898
09:38:18|0.00789
09:38:19|0.00789
09:38:20|0.00789
09:38:21|0.00789
09:38:22|0.00789
09:38:23|0.00789
09:38:24|0.00789
09:38:25|0.007891
09:38:26|0.007891
09:38:27|0.00789
09:38:28|0.007883
09:38:29|0.007883
09:38:30|0.007883
09:38:31|0.007883
09:38:32|0.007875
09:38:33|0.007883
09:38:34|0.007883
09:38:35|0.007883
09:38:36|0.007883
09:38:38|0.007885
09:38:39|0.007883
09:38:39|0.007883
09:38:41|0.007883
09:38:41|0.007883
09:38:42|0.007883
09:38:43|0.007883
09:38:44|0.007883
09:38:45|0.007883
09:38:46|0.007883
09:38:47|0.007872
09:38:48|0.007872
09:38:50|0.007872
09:38:50|0.007872
09:38:51|0.007883
09:38:52|0.007883
09:38:53|0.007883
09:38:54|0.007883
09:38:56|0.00786
09:38:56|0.00786
09:38:57|0.00786
09:38:58|0.00786
09:38:59|0.00786
09:39:00|0.00786
09:39:02|0.00786
09:39:03|0.00786
09:39:04|0.00786
09:39:05|0.00786
09:39:07|0.00786
09:39:08|0.00785
09:39:09|0.00786
09:39:10|0.00786
09:39:11|0.00786
09:39:12|0.00786
09:39:13|0.00786
09:39:13|0.007856
09:39:15|0.007856
09:39:15|0.007853
09:39:17|0.007846
09:39:18|0.007846
09:39:19|0.007846
09:39:20|0.007846
09:39:21|0.007846
09:39:22|0.00786
09:39:23|0.00786
09:39:24|0.00786
09:39:25|0.00786
09:39:26|0.00786
09:39:28|0.00786
09:39:28|0.00786
09:39:29|0.00786
09:39:30|0.00786
09:39:31|0.007846
09:39:33|0.007846
09:39:34|0.007846
09:39:34|0.00784
09:39:35|0.00784
09:39:37|0.007846
09:39:37|0.007846
09:39:39|0.00786
09:39:39|0.00786
09:39:40|0.00786
09:39:41|0.007846
09:39:42|0.007846
09:39:44|0.007846
09:39:44|0.007836
09:39:45|0.007836
09:39:46|0.007846
09:39:48|0.007846
09:39:48|0.007846
09:39:49|0.007846
09:39:50|0.007846
09:39:51|0.007846
09:39:52|0.007846
09:39:53|0.007846
09:39:55|0.007846
09:39:56|0.007836
09:39:57|0.007836
09:39:58|0.007836
09:39:59|0.007846
09:40:01|0.007846
09:40:02|0.007846
09:40:03|0.007836
09:40:05|0.007836
09:40:05|0.007836
09:40:07|0.007836
09:40:07|0.007836
09:40:09|0.007836
09:40:09|0.007846
09:40:10|0.007846
09:40:12|0.007846
09:40:13|0.007846
09:40:14|0.007846
09:40:15|0.007846
09:40:16|0.007846
09:40:17|0.007852
09:40:18|0.007852
09:40:19|0.007852
09:40:21|0.007852
09:40:21|0.007852
09:40:23|0.007852
09:40:23|0.007852
09:40:24|0.007852
09:40:25|0.007852
09:40:27|0.007852
09:40:27|0.007852
09:40:28|0.007852
09:40:29|0.007846
09:40:30|0.007851
09:40:31|0.007851
09:40:33|0.007864
09:40:33|0.007868
09:40:34|0.007868
09:40:35|0.007868
09:40:36|0.007868
09:40:37|0.007868
09:40:38|0.007872
09:40:39|0.007875
09:40:40|0.007876
09:40:41|0.007876
09:40:42|0.007876
09:40:43|0.007876
09:40:44|0.007864
09:40:45|0.007864
09:40:46|0.007871
09:40:47|0.007871
09:40:48|0.007883
09:40:50|0.007883
09:40:50|0.007888
09:40:52|0.007888
09:40:52|0.007899
09:40:53|0.00789
09:40:54|0.0079
09:40:56|0.0079
09:40:56|0.0079
09:40:57|0.0079
09:40:59|0.0079
09:40:59|0.007899
09:41:00|0.007899
09:41:02|0.007899
09:41:04|0.007899
09:41:04|0.007899
09:41:06|0.0079
09:41:07|0.0079
09:41:07|0.0079
09:41:09|0.0079
09:41:10|0.007912
09:41:11|0.007915
09:41:12|0.007905
09:41:13|0.0079
09:41:14|0.0079
09:41:15|0.007915
09:41:16|0.007906
09:41:17|0.007906
09:41:17|0.007906
09:41:19|0.007906
09:41:19|0.007905
09:41:21|0.007905
09:41:22|0.007905
09:41:23|0.007905
09:41:24|0.0079
09:41:24|0.007901
09:41:25|0.00789
09:41:26|0.00789
09:41:27|0.00789
09:41:29|0.0079
09:41:29|0.0079
09:41:31|0.0079
09:41:31|0.0079
09:41:33|0.0079
09:41:34|0.0079
09:41:35|0.0079
09:41:36|0.0079
09:41:37|0.0079
09:41:38|0.0079
09:41:39|0.0079
09:41:40|0.0079
09:41:41|0.007887
09:41:42|0.0079
09:41:43|0.0079
09:41:44|0.0079
09:41:45|0.0079
09:41:46|0.0079
09:41:47|0.0079
09:41:48|0.0079
09:41:49|0.0079
09:41:50|0.0079
09:41:51|0.0079
09:41:52|0.0079
09:41:53|0.0079
09:41:54|0.0079
09:41:55|0.007887
09:41:56|0.007887
09:41:57|0.007887
09:41:58|0.007897
09:41:59|0.007884
09:42:00|0.007881
09:42:01|0.007896
09:42:02|0.007896
09:42:04|0.007895
09:42:05|0.007895
09:42:07|0.007895
09:42:07|0.007895
09:42:09|0.007895
09:42:10|0.007895
09:42:11|0.007895
09:42:11|0.007882
09:42:13|0.007895
09:42:14|0.007895
09:42:14|0.00788
09:42:15|0.00788
09:42:17|0.00788
09:42:18|0.00788
09:42:19|0.00788
09:42:20|0.00788
09:42:21|0.00788
09:42:21|0.00788
09:42:22|0.007879
09:42:24|0.007879
09:42:25|0.007879
09:42:26|0.007879
09:42:26|0.007864
09:42:28|0.007864
09:42:30|0.007864
09:42:31|0.007864
09:42:31|0.007864
09:42:32|0.007864
09:42:34|0.007864
09:42:35|0.00785
09:42:36|0.00785
09:42:37|0.007846
09:42:38|0.007851
09:42:39|0.007851
09:42:40|0.007851
09:42:41|0.007851
09:42:42|0.007851
09:42:42|0.007851
09:42:44|0.007851
09:42:45|0.007851
09:42:46|0.007851
09:42:47|0.00784
09:42:48|0.00784
09:42:50|0.00784
09:42:50|0.00784
09:42:52|0.007857
09:42:52|0.007857
09:42:53|0.007841
09:42:54|0.007841
09:42:55|0.007841
09:42:57|0.007841
09:42:58|0.007836
09:42:59|0.007848
09:43:00|0.007849
09:43:00|0.007842
09:43:02|0.00784
09:43:02|0.00784
09:43:05|0.007845
09:43:05|0.007845
09:43:06|0.007845
09:43:08|0.007845
09:43:08|0.007845
09:43:10|0.007845
09:43:11|0.007855
09:43:12|0.007855
09:43:12|0.007855
09:43:14|0.007855
09:43:15|0.007855
09:43:16|0.007855
09:43:16|0.007856
09:43:18|0.007856
09:43:19|0.007856
09:43:20|0.007871
09:43:21|0.007871
09:43:21|0.007871
09:43:23|0.007871
09:43:24|0.007871
09:43:25|0.007871
09:43:26|0.007864
09:43:27|0.007871
09:43:28|0.007871
09:43:29|0.007871
09:43:30|0.007871
09:43:31|0.007871
09:43:32|0.00788
09:43:33|0.007873
09:43:34|0.007873
09:43:35|0.007873
09:43:36|0.007889
09:43:37|0.007889
09:43:38|0.007889
09:43:39|0.007889
09:43:40|0.007889
09:43:41|0.007889
09:43:42|0.007892
09:43:43|0.00789
09:43:44|0.007889
09:43:45|0.007889
09:43:46|0.007889
09:43:47|0.007889
09:43:48|0.007894
09:43:49|0.007894
09:43:50|0.007894
09:43:51|0.007896
09:43:52|0.007896
09:43:53|0.007892
09:43:54|0.007892
09:43:55|0.0079
09:43:56|0.007906
09:43:57|0.007906
09:43:58|0.007915
09:43:59|0.007915
09:44:00|0.007915
09:44:01|0.007919
09:44:02|0.007919
09:44:03|0.007919
09:44:04|0.007919
09:44:05|0.007915
09:44:06|0.007915
09:44:07|0.007915
09:44:08|0.007915
09:44:09|0.007915
09:44:10|0.007915
09:44:12|0.007915
09:44:13|0.007915
09:44:14|0.007915
09:44:15|0.007915
09:44:16|0.007903
09:44:17|0.007903
09:44:18|0.007896
09:44:19|0.007893
09:44:20|0.007893
09:44:21|0.007893
09:44:22|0.007893
09:44:23|0.007893
09:44:24|0.007893
09:44:25|0.007907
09:44:26|0.007907
09:44:27|0.007907
09:44:28|0.007907
09:44:29|0.007907
09:44:30|0.007907
09:44:31|0.007907
09:44:32|0.007894
09:44:33|0.007894
09:44:34|0.007894
09:44:35|0.007905
09:44:36|0.0079
09:44:37|0.0079
09:44:38|0.0079
09:44:39|0.0079
09:44:40|0.0079
09:44:41|0.0079
09:44:42|0.007903
09:44:44|0.007903
09:44:45|0.007903
09:44:46|0.007903
09:44:47|0.007903
09:44:48|0.007903
09:44:49|0.007903
09:44:49|0.0079
09:44:50|0.0079
09:44:52|0.0079
09:44:52|0.0079
09:44:53|0.007892
09:44:55|0.007892
09:44:56|0.007892
09:44:57|0.007892
09:44:58|0.007892
09:44:59|0.007888
09:45:00|0.007884
09:45:00|0.007884
09:45:02|0.007883
09:45:02|0.007883
09:45:04|0.007892
09:45:05|0.007892
09:45:06|0.00789
09:45:06|0.00789
09:45:08|0.00789
09:45:09|0.007876
09:45:10|0.007876
09:45:11|0.007876
09:45:12|0.007876
09:45:13|0.007876
09:45:14|0.00789
09:45:15|0.007889
09:45:16|0.007889
09:45:17|0.007889
09:45:18|0.00789
09:45:19|0.00789
09:45:20|0.00789
09:45:21|0.00789
09:45:22|0.00789
09:45:22|0.00789
09:45:23|0.00789
09:45:24|0.00789
09:45:27|0.00788
09:45:27|0.007888
09:45:28|0.007888
09:45:29|0.007888
09:45:30|0.007888
09:45:31|0.007888
09:45:32|0.007888
09:45:33|0.007888
09:45:34|0.007888
09:45:36|0.007888
09:45:36|0.007888
09:45:37|0.007888
09:45:38|0.007888
09:45:39|0.007888
09:45:40|0.007888
09:45:41|0.007888
09:45:42|0.007888
09:45:43|0.007888
09:45:44|0.007888
09:45:45|0.007888
09:45:46|0.007888
09:45:47|0.007882
09:45:48|0.007882
09:45:49|0.007882
09:45:50|0.007882
09:45:52|0.007882
09:45:53|0.007882
09:45:53|0.007871
09:45:55|0.007871
09:45:55|0.007871
09:45:56|0.007871
09:45:57|0.007871
09:45:58|0.007871
09:45:59|0.007864
09:46:00|0.007864
09:46:01|0.007864
09:46:02|0.007848
09:46:03|0.007848
09:46:04|0.007848
09:46:06|0.007848
09:46:07|0.00785
09:46:07|0.007848
09:46:10|0.007845
09:46:10|0.007845
09:46:12|0.007845
09:46:12|0.007845
09:46:13|0.007845
09:46:14|0.007845
09:46:16|0.007845
09:46:17|0.007845
09:46:17|0.007845
09:46:19|0.007845
09:46:20|0.007832
09:46:21|0.007832
09:46:22|0.007832
09:46:23|0.007844
09:46:24|0.007844
09:46:25|0.007844
09:46:26|0.007844
09:46:27|0.007844
09:46:28|0.007825
09:46:29|0.007825
09:46:30|0.007821
09:46:32|0.0078
09:46:32|0.007814
09:46:33|0.007814
09:46:35|0.007814
09:46:35|0.0078
09:46:36|0.0078
09:46:37|0.007815
09:46:38|0.007805
09:46:40|0.007785
09:46:40|0.007802
09:46:41|0.007802
09:46:42|0.007802
09:46:43|0.007802
09:46:44|0.007802
09:46:46|0.007804
09:46:46|0.007804
09:46:47|0.007802
09:46:48|0.007802
09:46:49|0.007802
09:46:50|0.007785
09:46:51|0.007785
09:46:52|0.007797
09:46:53|0.007797
09:46:55|0.007794
09:46:55|0.007802
09:46:56|0.007806
09:46:57|0.007802
09:46:58|0.007802
09:47:00|0.007803
09:47:00|0.007802
09:47:01|0.00781
09:47:03|0.007809
09:47:03|0.007809
09:47:05|0.007809
09:47:05|0.007809
09:47:06|0.007816
09:47:08|0.007816
09:47:09|0.007821
09:47:11|0.007821
09:47:12|0.00782
09:47:13|0.00782
09:47:13|0.007828
09:47:15|0.007828
09:47:15|0.007828
09:47:16|0.007828
09:47:17|0.007812
09:47:18|0.007812
09:47:20|0.007828
09:47:20|0.007831
09:47:21|0.007831
09:47:23|0.007822
09:47:24|0.007822
09:47:24|0.007822
09:47:26|0.007822
09:47:27|0.007822
09:47:28|0.007823
09:47:28|0.007823
09:47:30|0.007823
09:47:30|0.007834
09:47:32|0.007834
09:47:33|0.007834
09:47:34|0.007851
09:47:34|0.007851
09:47:35|0.007851
09:47:36|0.007861
09:47:37|0.007861
09:47:39|0.007861
09:47:40|0.007861
09:47:41|0.007868
09:47:42|0.007886
09:47:43|0.007886
09:47:44|0.007886
09:47:45|0.007886
09:47:46|0.007887
09:47:47|0.007887
09:47:48|0.007887
09:47:49|0.007877
09:47:50|0.007883
09:47:51|0.007883
09:47:52|0.00784
09:47:53|0.00784
09:47:54|0.007847
09:47:55|0.007847
09:47:56|0.007852
09:47:57|0.007852
09:47:58|0.007852
09:47:59|0.007856
09:48:00|0.007852
09:48:01|0.00788
09:48:02|0.00788
09:48:03|0.00788
09:48:04|0.00788
09:48:05|0.00788
09:48:06|0.007881
09:48:07|0.007881
09:48:08|0.007881
09:48:10|0.007871
09:48:10|0.007871
09:48:11|0.007871
09:48:13|0.007871
09:48:14|0.007871
09:48:15|0.007871
09:48:16|0.007871
09:48:17|0.007871
09:48:18|0.00786
09:48:19|0.00786
09:48:20|0.007848
09:48:21|0.007848
09:48:21|0.007863
09:48:23|0.007863
09:48:23|0.007863
09:48:25|0.007863
09:48:25|0.007863
09:48:26|0.007863
09:48:28|0.00787
09:48:29|0.007863
09:48:30|0.007871
09:48:31|0.007871
09:48:32|0.007871
09:48:33|0.007875
09:48:34|0.00787
09:48:35|0.00787
09:48:36|0.007877
09:48:37|0.007877
09:48:38|0.007877
09:48:39|0.007876
09:48:40|0.007876
09:48:41|0.007876
09:48:42|0.007876
09:48:43|0.007863
09:48:44|0.007877
09:48:45|0.007871
09:48:46|0.007877
09:48:47|0.007877
09:48:48|0.007877
09:48:49|0.007877
09:48:50|0.007877
09:48:51|0.007877
09:48:52|0.007877
09:48:53|0.007877
09:48:54|0.007877
09:48:55|0.007877
09:48:56|0.007877
09:48:57|0.007871
09:48:58|0.007871
09:48:59|0.007871
09:49:01|0.007876
09:49:01|0.007868
09:49:02|0.007876
09:49:03|0.007871
09:49:04|0.007871
09:49:05|0.007871
09:49:06|0.007871
09:49:07|0.007871
09:49:08|0.007863
09:49:10|0.007863
09:49:11|0.007863
09:49:12|0.007863
09:49:14|0.007863
09:49:14|0.007863
09:49:16|0.007863
09:49:16|0.007863
09:49:18|0.007863
09:49:19|0.007863
09:49:19|0.007863
09:49:21|0.007863
09:49:22|0.007863
09:49:23|0.007863
09:49:24|0.007863
09:49:24|0.007863
09:49:25|0.007863
09:49:26|0.007863
09:49:27|0.007863
09:49:28|0.007863
09:49:29|0.007863
09:49:30|0.007863
09:49:32|0.007863
09:49:32|0.007863
09:49:34|0.007863
09:49:34|0.007863
09:49:36|0.007863
09:49:37|0.007863
09:49:38|0.007863
09:49:39|0.007863
09:49:40|0.007863
09:49:41|0.007863
09:49:42|0.007863
09:49:43|0.007873
09:49:44|0.007873
09:49:45|0.007873
09:49:46|0.007873
09:49:47|0.007874
09:49:48|0.007866
09:49:50|0.007875
09:49:50|0.007875
09:49:52|0.007875
09:49:53|0.007879
09:49:54|0.007885
09:49:55|0.00789
09:49:56|0.00789
09:49:57|0.00788
09:49:58|0.00788
09:49:59|0.007892
09:50:00|0.007879
09:50:01|0.007879
09:50:02|0.007879
09:50:03|0.00789
09:50:04|0.007892
09:50:05|0.007882
09:50:06|0.007882
09:50:07|0.007882
09:50:08|0.007889
09:50:09|0.007889
09:50:11|0.007889
09:50:12|0.007879
09:50:13|0.007879
09:50:14|0.007879
09:50:15|0.007879
09:50:16|0.007879
09:50:18|0.007879
09:50:19|0.007891
09:50:20|0.007891
09:50:21|0.00788
09:50:22|0.007879
09:50:23|0.007879
09:50:24|0.007879
09:50:25|0.007879
09:50:26|0.007879
09:50:27|0.007879
09:50:28|0.007879
09:50:29|0.007879
09:50:30|0.007879
09:50:31|0.007879
09:50:32|0.007879
09:50:33|0.007879
09:50:34|0.007879
09:50:35|0.007879
09:50:36|0.007879
09:50:37|0.007879
09:50:38|0.007879
09:50:40|0.007879
09:50:40|0.00787
09:50:41|0.00787
09:50:43|0.007876
09:50:44|0.007876
09:50:45|0.007876
09:50:46|0.00786
09:50:46|0.00786
09:50:47|0.00786
09:50:49|0.00786
09:50:50|0.00785
09:50:51|0.00785
09:50:52|0.00785
09:50:53|0.00785
09:50:54|0.007844
09:50:55|0.007844
09:50:55|0.007844
09:50:57|0.007844
09:50:58|0.007844
09:50:59|0.007844
09:51:00|0.007844
09:51:00|0.007844
09:51:01|0.00786
09:51:02|0.007843
09:51:04|0.007843
09:51:05|0.007843
09:51:06|0.007843
09:51:07|0.007843
09:51:08|0.007872
09:51:08|0.007872
09:51:10|0.007872
09:51:11|0.007872
09:51:12|0.007872
09:51:13|0.007872
09:51:14|0.007881
09:51:15|0.007881
09:51:16|0.007881
09:51:17|0.007865
09:51:18|0.007877
09:51:20|0.00788
09:51:20|0.00788
09:51:21|0.00789
09:51:22|0.00789
09:51:23|0.00789
09:51:24|0.00789
09:51:25|0.00789
09:51:26|0.00789
09:51:28|0.00789
09:51:28|0.007876
09:51:29|0.007879
09:51:30|0.007879
09:51:32|0.007879
09:51:32|0.007879
09:51:33|0.007879
09:51:34|0.007879
09:51:35|0.007876
09:51:36|0.007876
09:51:38|0.007876
09:51:38|0.007889
09:51:39|0.007889
09:51:40|0.007879
09:51:42|0.007879
09:51:42|0.007879
09:51:43|0.00789
09:51:45|0.00789
09:51:46|0.00789
09:51:46|0.00789
09:51:47|0.0079
09:51:48|0.007896
09:51:50|0.007896
09:51:50|0.007896
09:51:51|0.0079
09:51:52|0.0079
09:51:54|0.0079
09:51:54|0.0079
09:51:55|0.0079
09:51:56|0.0079
09:51:57|0.0079
09:51:59|0.00789
09:52:00|0.00789
09:52:00|0.007889
09:52:01|0.007889
09:52:02|0.007889
09:52:03|0.007899
09:52:04|0.007891
09:52:05|0.007891
09:52:06|0.007891
09:52:07|0.007891
09:52:08|0.007899
09:52:09|0.007892
09:52:10|0.007892
09:52:11|0.0079
09:52:13|0.007891
09:52:14|0.007905
09:52:16|0.007884
09:52:16|0.007884
09:52:18|0.007904
09:52:19|0.007904
09:52:19|0.007903
09:52:20|0.007903
09:52:22|0.00791
09:52:23|0.00791
09:52:23|0.007911
09:52:25|0.007918
09:52:25|0.00791
09:52:26|0.00791
09:52:27|0.00791
09:52:28|0.00791
09:52:30|0.00791
09:52:31|0.007904
09:52:33|0.007908
09:52:34|0.007908
09:52:34|0.007908
09:52:35|0.007916
09:52:36|0.007916
09:52:38|0.007917
09:52:38|0.007917
09:52:40|0.007917
09:52:40|0.007917
09:52:41|0.007919
09:52:42|0.007919
09:52:43|0.007919
09:52:44|0.007919
09:52:45|0.007919
09:52:47|0.007904
09:52:48|0.007904
09:52:49|0.007917
09:52:50|0.007908
09:52:51|0.007908
09:52:52|0.007908
09:52:53|0.007919
09:52:54|0.007919
09:52:54|0.007919
09:52:56|0.00792
09:52:57|0.00792
09:52:57|0.00792
09:52:59|0.00792
09:52:59|0.00792
09:53:01|0.00792
09:53:02|0.00792
09:53:02|0.00792
09:53:03|0.00792
09:53:05|0.00792
09:53:06|0.00792
09:53:07|0.00792
09:53:08|0.00792
09:53:08|0.007929
09:53:10|0.007929
09:53:11|0.007929
09:53:12|0.007929
09:53:12|0.007929
09:53:15|0.007929
09:53:16|0.007929
09:53:17|0.00793
09:53:18|0.007923
09:53:19|0.007923
09:53:20|0.007923
09:53:21|0.007934
09:53:22|0.007934
09:53:23|0.007934
09:53:23|0.007943
09:53:24|0.007943
09:53:26|0.007943
09:53:27|0.007934
09:53:28|0.007934
09:53:29|0.007934
09:53:29|0.007943
09:53:30|0.007943
09:53:32|0.007934
09:53:32|0.007934
09:53:33|0.007943
09:53:35|0.007943
09:53:36|0.007943
09:53:37|0.007943
09:53:38|0.007947
09:53:39|0.007947
09:53:40|0.007934
09:53:41|0.007934
09:53:42|0.007934
09:53:43|0.007934
09:53:44|0.007934
09:53:45|0.007934
09:53:46|0.007948
09:53:47|0.007948
09:53:48|0.007936
09:53:49|0.007948
09:53:50|0.007948
09:53:51|0.007948
09:53:52|0.007948
09:53:53|0.007948
09:53:54|0.007948
09:53:55|0.007948
09:53:56|0.007948
09:53:58|0.00794
09:53:58|0.007943
09:53:59|0.007948
09:54:01|0.007948
09:54:02|0.007948
09:54:03|0.007948
09:54:04|0.007948
09:54:05|0.007934
09:54:06|0.007949
09:54:07|0.007949
09:54:08|0.007949
09:54:10|0.007949
09:54:10|0.007949
09:54:11|0.007948
09:54:12|0.007948
09:54:13|0.007948
09:54:15|0.007948
09:54:16|0.007948
09:54:17|0.007948
09:54:18|0.007949
09:54:19|0.007949
09:54:20|0.007949
09:54:21|0.007949
09:54:22|0.007949
09:54:23|0.007949
09:54:24|0.007949
09:54:26|0.007949
09:54:26|0.007949
09:54:27|0.007949
09:54:28|0.007949
09:54:30|0.007948
09:54:31|0.007948
09:54:32|0.00794
09:54:33|0.00794
09:54:34|0.007949
09:54:35|0.00794
09:54:36|0.007949
09:54:37|0.007949
09:54:38|0.007949
09:54:39|0.00794
09:54:40|0.00794
09:54:41|0.00794
09:54:42|0.00794
09:54:43|0.007949
09:54:44|0.007949
09:54:45|0.007949
09:54:46|0.007949
09:54:47|0.007949
09:54:48|0.007949
09:54:49|0.007949
09:54:50|0.007949
09:54:51|0.007949
09:54:52|0.00795
09:54:53|0.00795
09:54:54|0.00795
09:54:55|0.007949
09:54:56|0.007949
09:54:57|0.007949
09:54:58|0.007949
09:54:59|0.00795
09:55:00|0.00795
09:55:01|0.00795
09:55:02|0.00795
09:55:03|0.00795
09:55:04|0.00795
09:55:05|0.00795
09:55:06|0.00795
09:55:07|0.00795
09:55:08|0.00794
09:55:09|0.007949
09:55:10|0.007949
09:55:11|0.007949
09:55:12|0.007949
09:55:13|0.007949
09:55:14|0.007949
09:55:15|0.00794
09:55:17|0.007948
09:55:18|0.007948
09:55:20|0.007948
09:55:21|0.007948
09:55:21|0.007948
09:55:22|0.007948
09:55:24|0.007948
09:55:25|0.007948
09:55:26|0.007948
09:55:26|0.007948
09:55:28|0.007948
09:55:29|0.007948
09:55:30|0.007948
09:55:31|0.007948
09:55:32|0.007948
09:55:33|0.007948
09:55:35|0.007936
09:55:35|0.007946
09:55:36|0.007946
09:55:37|0.007935
09:55:38|0.007935
09:55:39|0.007935
09:55:40|0.00794
09:55:41|0.00794
09:55:42|0.00794
09:55:43|0.007945
09:55:45|0.007945
09:55:45|0.007938
09:55:46|0.00794
09:55:47|0.00794
09:55:48|0.007937
09:55:49|0.007937
09:55:50|0.007937
09:55:51|0.007937
09:55:53|0.007936
09:55:53|0.00793
09:55:55|0.00793
09:55:55|0.00793
09:55:56|0.00793
09:55:57|0.00796
09:55:58|0.007948
09:56:00|0.007949
09:56:00|0.007949
09:56:01|0.007949
09:56:02|0.007949
09:56:03|0.007949
09:56:04|0.007949
09:56:06|0.007879
09:56:06|0.007872
09:56:07|0.007864
09:56:08|0.007864
09:56:09|0.007864
09:56:10|0.007864
09:56:11|0.007864
09:56:13|0.007868
09:56:13|0.007864
09:56:14|0.007868
09:56:15|0.007868
09:56:16|0.007868
09:56:17|0.007864
09:56:19|0.007864
09:56:21|0.007852
09:56:22|0.00786
09:56:23|0.00786
09:56:24|0.00786
09:56:24|0.00786
09:56:25|0.00786
09:56:26|0.00786
09:56:28|0.00786
09:56:29|0.00786
09:56:29|0.00786
09:56:30|0.00786
09:56:31|0.007862
09:56:33|0.007872
09:56:33|0.007872
09:56:34|0.007872
09:56:36|0.007872
09:56:37|0.007872
09:56:38|0.007879
09:56:38|0.007879
09:56:39|0.007879
09:56:40|0.007879
09:56:42|0.007872
09:56:42|0.007872
09:56:44|0.007884
09:56:45|0.007884
09:56:45|0.007884
09:56:47|0.007879
09:56:47|0.007879
09:56:49|0.007889
09:56:50|0.007889
09:56:51|0.007889
09:56:52|0.0079
09:56:53|0.0079
09:56:54|0.0079
09:56:56|0.0079
09:56:57|0.0079
09:56:58|0.0079
09:56:58|0.0079
09:57:00|0.0079
09:57:01|0.0079
09:57:02|0.0079
09:57:03|0.0079
09:57:04|0.0079
09:57:05|0.0079
09:57:06|0.0079
09:57:07|0.0079
09:57:08|0.0079
09:57:09|0.0079
09:57:10|0.0079
09:57:11|0.00788
09:57:12|0.00788
09:57:13|0.007864
09:57:13|0.007864
09:57:15|0.007867
09:57:15|0.007867
09:57:17|0.007868
09:57:19|0.007868
09:57:19|0.007868
09:57:20|0.007868
09:57:22|0.007868
09:57:23|0.007868
09:57:24|0.007868
09:57:25|0.007868
09:57:26|0.007868
09:57:27|0.007868
09:57:28|0.007868
09:57:29|0.007868
09:57:30|0.007868
09:57:30|0.007868
09:57:31|0.007868
09:57:33|0.007868
09:57:34|0.007868
09:57:35|0.007868
09:57:36|0.007868
09:57:37|0.007868
09:57:38|0.007868
09:57:39|0.007868
09:57:40|0.007868
09:57:41|0.007868
09:57:42|0.007868
09:57:43|0.007868
09:57:44|0.007868
09:57:44|0.007883
09:57:46|0.007883
09:57:47|0.007876
09:57:48|0.007883
09:57:48|0.007883
09:57:49|0.007894
09:57:51|0.007894
09:57:52|0.007885
09:57:52|0.00789
09:57:54|0.00789
09:57:55|0.00789
09:57:55|0.00789
09:57:57|0.00789
09:57:57|0.007889
09:57:58|0.007889
09:57:59|0.007892
09:58:01|0.007892
09:58:02|0.007892
09:58:03|0.007888
09:58:04|0.007888
09:58:05|0.007892
09:58:05|0.007892
09:58:07|0.007892
09:58:08|0.007857
09:58:09|0.007857
09:58:09|0.007857
09:58:11|0.007857
09:58:12|0.007857
09:58:13|0.007857
09:58:14|0.007868
09:58:15|0.007868
09:58:16|0.007868
09:58:17|0.007868
09:58:18|0.007868
09:58:20|0.007873
09:58:21|0.007873
09:58:22|0.007883
09:58:23|0.007883
09:58:24|0.007883
09:58:25|0.007883
09:58:26|0.007883
09:58:27|0.007883
09:58:28|0.007883
09:58:29|0.007883
09:58:30|0.007875
09:58:31|0.007883
09:58:32|0.007884
09:58:33|0.007884
09:58:34|0.007884
09:58:51|0.007846
09:58:51|0.007855
09:58:52|0.007851
09:58:53|0.007851
09:58:54|0.007851
09:58:55|0.007844
09:58:56|0.007844
09:58:57|0.007844
09:58:58|0.007844
09:58:59|0.007843
09:59:01|0.007851
09:59:02|0.007851
09:59:03|0.007851
09:59:03|0.007851
09:59:04|0.007851
09:59:06|0.007843
09:59:07|0.007843
09:59:08|0.007843
09:59:09|0.007841
09:59:10|0.007843
09:59:12|0.007843
09:59:13|0.007843
09:59:13|0.007843
09:59:15|0.007843
09:59:16|0.007843
09:59:17|0.007843
09:59:17|0.007867
09:59:18|0.007867
09:59:21|0.007843
09:59:22|0.007843
09:59:23|0.00784
09:59:24|0.00784
09:59:25|0.007835
09:59:26|0.007835
09:59:27|0.007835
09:59:28|0.007828
09:59:29|0.007828
09:59:30|0.007843
09:59:30|0.007832
09:59:32|0.007814
09:59:33|0.007814
09:59:34|0.007814
09:59:35|0.007818
09:59:36|0.007814
09:59:37|0.007814
09:59:38|0.007812
09:59:40|0.007812
09:59:40|0.007812
09:59:41|0.007812
09:59:42|0.007812
09:59:43|0.007811
09:59:44|0.007814
09:59:45|0.007811
09:59:46|0.007814
09:59:48|0.007811
09:59:49|0.007811
09:59:49|0.007812
09:59:50|0.007811
09:59:51|0.007811
09:59:52|0.007811
09:59:54|0.007811
09:59:55|0.007811
09:59:55|0.007811
09:59:57|0.007808
09:59:57|0.007808
09:59:58|0.007814
09:59:59|0.007811
10:00:00|0.007817
10:00:02|0.007819
10:00:02|0.007812
10:00:03|0.007811
10:00:04|0.007814
10:00:05|0.007812
10:00:06|0.007805
10:00:07|0.007805
10:00:08|0.007805
10:00:09|0.007805
10:00:10|0.007805
10:00:11|0.007805
10:00:13|0.007805
10:00:13|0.007805
10:00:14|0.007811
10:00:15|0.007821
10:00:16|0.007821
10:00:17|0.00782
10:00:19|0.0078
10:00:19|0.0078
10:00:21|0.007811
10:00:22|0.007801
10:00:23|0.007801
10:00:24|0.0078
10:00:25|0.007812
10:00:26|0.007821
10:00:27|0.0078
10:00:28|0.007813
10:00:29|0.007813
10:00:30|0.007811
10:00:31|0.007811
10:00:32|0.007811
10:00:33|0.007811
10:00:34|0.007811
10:00:36|0.007811
10:00:36|0.0078
10:00:37|0.007805
10:00:39|0.007805
10:00:40|0.007805
10:00:42|0.007805
10:00:43|0.0078
10:00:43|0.0078
10:00:44|0.0078
10:00:45|0.0078
10:00:47|0.0078
10:00:47|0.0078
10:00:48|0.0078
10:00:49|0.0078
10:00:50|0.0078
10:00:51|0.007817
10:00:53|0.007805
10:00:53|0.007805
10:00:54|0.0078
10:00:56|0.0078
10:00:56|0.007817
10:00:57|0.007831
10:00:58|0.007831
10:00:59|0.007822
10:01:00|0.007822
10:01:01|0.007822
10:01:03|0.007822
10:01:04|0.007822
10:01:05|0.007822
10:01:06|0.007822
10:01:06|0.007832
10:01:08|0.007832
10:01:08|0.007832
10:01:10|0.007832
10:01:10|0.007823
10:01:11|0.007823
10:01:12|0.007823
10:01:13|0.007823
10:01:15|0.007832
10:01:15|0.007843
10:01:16|0.007843
10:01:18|0.007856
10:01:19|0.007864
10:01:20|0.007864
10:01:20|0.007855
10:01:22|0.00786
10:01:23|0.00786
10:01:25|0.007862
10:01:25|0.007862
10:01:27|0.007862
10:01:28|0.007872
10:01:29|0.00786
10:01:29|0.00786
10:01:31|0.00786
10:01:32|0.00786
10:01:33|0.00786
10:01:33|0.00786
10:01:34|0.00786
10:01:36|0.00786
10:01:37|0.00786
10:01:38|0.007869
10:01:39|0.007868
10:01:40|0.007862
10:01:41|0.007862
10:01:42|0.007872
10:01:43|0.007872
10:01:44|0.007872
10:01:45|0.007872
10:01:46|0.007872
10:01:47|0.007872
10:01:48|0.007872
10:01:49|0.007872
10:01:50|0.007872
10:01:51|0.007872
10:01:53|0.007872
10:01:53|0.007875
10:01:54|0.007875
10:01:55|0.007875
10:01:57|0.007885
10:01:57|0.007885
10:01:59|0.007885
10:01:59|0.007885
10:02:01|0.007885
10:02:01|0.007885
10:02:02|0.007876
10:02:04|0.007876
10:02:04|0.007876
10:02:06|0.007876
10:02:07|0.007876
10:02:08|0.007876
10:02:09|0.007876
10:02:10|0.007876
10:02:10|0.007876
10:02:11|0.007876
10:02:12|0.007876
10:02:14|0.007876
10:02:15|0.007876
10:02:15|0.007877
10:02:17|0.007877
10:02:17|0.007888
10:02:18|0.007888
10:02:20|0.007888
10:02:21|0.007888
10:02:22|0.007888
10:02:24|0.007888
10:02:25|0.007888
10:02:25|0.007888
10:02:27|0.007892
10:02:28|0.007892
10:02:29|0.007892
10:02:30|0.007892
10:02:31|0.007895
10:02:32|0.0079
10:02:33|0.0079
10:02:34|0.007892
10:02:35|0.007892
10:02:36|0.007892
10:02:37|0.007892
10:02:38|0.007892
10:02:39|0.007892
10:02:40|0.007892
10:02:41|0.007892
10:02:42|0.007892
10:02:43|0.007893
10:02:44|0.007893
10:02:45|0.007893
10:02:46|0.007893
10:02:47|0.007893
10:02:48|0.007893
10:02:49|0.007893
10:02:50|0.007893
10:02:52|0.007893
10:02:52|0.007893
10:02:53|0.007893
10:02:54|0.007899
10:02:55|0.007899
10:02:56|0.007899
10:02:57|0.007899
10:02:58|0.007899
10:03:00|0.007899
10:03:00|0.007899
10:03:02|0.007899
10:03:03|0.007892
10:03:04|0.007892
10:03:05|0.007892
10:03:06|0.007892
10:03:07|0.0079
10:03:08|0.0079
10:03:09|0.007889
10:03:10|0.007899
10:03:11|0.007899
10:03:12|0.007899
10:03:13|0.007899
10:03:14|0.007899
10:03:15|0.007899
10:03:16|0.007899
10:03:17|0.007899
10:03:18|0.007899
10:03:19|0.007889
10:03:20|0.007899
10:03:21|0.007899
10:03:22|0.0079
10:03:23|0.0079
10:03:24|0.007899
10:03:25|0.007888
10:03:26|0.007888
10:03:28|0.007888
10:03:29|0.007888
10:03:31|0.007888
10:03:32|0.007888
10:03:32|0.0079
10:03:34|0.0079
10:03:35|0.0079
10:03:36|0.0079
10:03:37|0.0079
10:03:38|0.0079
10:03:40|0.0079
10:03:41|0.0079
10:03:41|0.0079
10:03:43|0.0079
10:03:44|0.0079
10:03:44|0.0079
10:03:45|0.0079
10:03:47|0.0079
10:03:47|0.0079
10:03:49|0.0079
10:03:49|0.0079
10:03:51|0.0079
10:03:51|0.0079
10:03:52|0.0079
10:03:53|0.0079
10:03:55|0.0079
10:03:56|0.0079
10:03:56|0.0079
10:03:58|0.007888
10:03:58|0.007888
10:03:59|0.007889
10:04:00|0.007907
10:04:02|0.007909
10:04:03|0.007916
10:04:04|0.007916
10:04:05|0.007916
10:04:05|0.007916
10:04:07|0.007916
10:04:08|0.007916
10:04:09|0.007916
10:04:10|0.007923
10:04:11|0.007923
10:04:11|0.007923
10:04:13|0.007923
10:04:14|0.007923
10:04:14|0.007923
10:04:15|0.007923
10:04:17|0.007923
10:04:18|0.007923
10:04:19|0.007936
10:04:20|0.007928
10:04:21|0.007937
10:04:22|0.007937
10:04:23|0.007929
10:04:24|0.007929
10:04:26|0.007929
10:04:26|0.0079
10:04:27|0.0079
10:04:29|0.0079
10:04:30|0.0079
10:04:31|0.007911
10:04:32|0.007911
10:04:33|0.007911
10:04:34|0.007911
10:04:35|0.007911
10:04:36|0.007911
10:04:37|0.007911
10:04:38|0.007911
10:04:39|0.007911
10:04:40|0.007924
10:04:41|0.007902
10:04:42|0.00792
10:04:43|0.00792
10:04:44|0.007909
10:04:45|0.0079
10:04:46|0.0079
10:04:47|0.0079
10:04:48|0.0079
10:04:49|0.0079
10:04:50|0.0079
10:04:51|0.0079
10:04:52|0.0079
10:04:53|0.0079
10:04:54|0.0079
10:04:55|0.0079
10:04:56|0.0079
10:04:57|0.007911
10:04:58|0.007912
10:04:59|0.007917
10:05:00|0.007917
10:05:01|0.007917
10:05:02|0.007917
10:05:03|0.007921
10:05:04|0.007921
10:05:05|0.007921
10:05:06|0.007921
10:05:07|0.007921
10:05:08|0.007921
10:05:09|0.007921
10:05:10|0.007923
10:05:11|0.007931
10:05:12|0.007931
10:05:13|0.007936
10:05:14|0.007936
10:05:15|0.007921
10:05:16|0.00792
10:05:17|0.00792
10:05:18|0.00792
10:05:19|0.007931
10:05:20|0.007923
10:05:22|0.007932
10:05:22|0.007932
10:05:23|0.00792
10:05:25|0.00792
10:05:25|0.00792
10:05:27|0.00792
10:05:29|0.007931
10:05:29|0.007932
10:05:30|0.007934
10:05:31|0.007934
10:05:32|0.007935
10:05:34|0.007958
10:05:35|0.007958
10:05:36|0.007958
10:05:36|0.007962
10:05:37|0.007962
10:05:39|0.007958
10:05:40|0.007958
10:05:41|0.007958
10:05:42|0.007958
10:05:43|0.00795
10:05:44|0.007948
10:05:45|0.007948
10:05:46|0.007948
10:05:47|0.007948
10:05:48|0.007957
10:05:49|0.007958
10:05:51|0.007958
10:05:51|0.007964
10:05:53|0.007964
10:05:53|0.007963
10:05:54|0.007964
10:05:56|0.007964
10:05:57|0.007958
10:05:57|0.007958
10:05:58|0.007963
10:06:00|0.007963
10:06:00|0.007963
10:06:02|0.00796
10:06:02|0.00796
10:06:04|0.00796
10:06:05|0.007949
10:06:05|0.007948
10:06:07|0.007948
10:06:08|0.00795
10:06:08|0.00795
10:06:09|0.007958
10:06:10|0.007953
10:06:12|0.007953
10:06:13|0.007953
10:06:14|0.007953
10:06:15|0.007958
10:06:15|0.007946
10:06:16|0.007946
10:06:18|0.007946
10:06:19|0.007946
10:06:19|0.007946
10:06:21|0.007938
10:06:22|0.007945
10:06:23|0.007945
10:06:23|0.007932
10:06:25|0.007932
10:06:26|0.007943
10:06:28|0.007936
10:06:28|0.007936
10:06:30|0.007936
10:06:30|0.007936
10:06:32|0.007936
10:06:33|0.007936
10:06:33|0.007936
10:06:34|0.007936
10:06:35|0.007932
10:06:37|0.007932
10:06:38|0.007931
10:06:39|0.007931
10:06:40|0.007931
10:06:41|0.007929
10:06:42|0.007925
10:06:43|0.007925
10:06:44|0.007944
10:06:45|0.007946
10:06:46|0.007946
10:06:47|0.007946
10:06:47|0.007956
10:06:48|0.00794
10:06:50|0.007943
10:06:51|0.007943
10:06:52|0.007943
10:06:53|0.007944
10:06:54|0.007936
10:06:55|0.007936
10:06:56|0.007936
10:06:57|0.007944
10:06:58|0.007944
10:06:59|0.007944
10:07:00|0.007938
10:07:01|0.007938
10:07:02|0.007938
10:07:04|0.007936
10:07:04|0.007936
10:07:05|0.007936
10:07:07|0.007944
10:07:08|0.007944
10:07:09|0.007948
10:07:09|0.007957
10:07:11|0.007957
10:07:11|0.007957
10:07:12|0.007957
10:07:13|0.007957
10:07:15|0.007959
10:07:15|0.007959
10:07:16|0.007959
10:07:18|0.007966
10:07:18|0.007966
10:07:19|0.007968
10:07:20|0.007968
10:07:21|0.007968
10:07:22|0.007959
10:07:23|0.007959
10:07:24|0.007959
10:07:25|0.007959
10:07:26|0.007959
10:07:27|0.007959
10:07:29|0.007959
10:07:30|0.007968
10:07:31|0.007968
10:07:32|0.007968
10:07:33|0.007963
10:07:35|0.007958
10:07:36|0.007958
10:07:36|0.007958
10:07:38|0.007952
10:07:39|0.007952
10:07:39|0.007952
10:07:41|0.007952
10:07:41|0.007958
10:07:43|0.007958
10:07:43|0.007944
10:07:45|0.007944
10:07:46|0.007944
10:07:47|0.007944
10:07:48|0.007944
10:07:49|0.007956
10:07:50|0.007968
10:07:51|0.00796
10:07:52|0.00796
10:07:53|0.00796
10:07:54|0.00796
10:07:55|0.00796
10:07:56|0.00796
10:07:57|0.00796
10:07:58|0.007945
10:07:59|0.007946
10:08:00|0.007946
10:08:01|0.007946
10:08:02|0.007946
10:08:03|0.007946
10:08:04|0.007937
10:08:05|0.007936
10:08:06|0.007936
10:08:07|0.007943
10:08:08|0.007943
10:08:09|0.007951
10:08:10|0.007951
10:08:11|0.007951
10:08:12|0.007951
10:08:13|0.007947
10:08:14|0.007946
10:08:15|0.007946
10:08:16|0.007946
10:08:17|0.00793
10:08:18|0.00793
10:08:19|0.00793
10:08:20|0.00793
10:08:21|0.007928
10:08:22|0.007928
10:08:23|0.007928
10:08:24|0.007928
10:08:25|0.00793
10:08:26|0.00793
10:08:27|0.00793
10:08:29|0.00793
10:08:31|0.007928
10:08:32|0.00792
10:08:32|0.007914
10:08:33|0.007928
10:08:35|0.00793
10:08:36|0.007925
10:08:37|0.007925
10:08:38|0.007926
10:08:39|0.007926
10:08:41|0.007926
10:08:41|0.007926
10:08:43|0.007926
10:08:44|0.00794
10:08:45|0.00794
10:08:45|0.00794
10:08:46|0.007944
10:08:47|0.007944
10:08:48|0.00794
10:08:50|0.00794
10:08:50|0.00794
10:08:51|0.00794
10:08:52|0.00794
10:08:53|0.007952
10:08:55|0.007952
10:08:55|0.007952
10:08:57|0.007955
10:08:57|0.007955
10:08:59|0.007955
10:09:00|0.007955
10:09:00|0.007955
10:09:01|0.007955
10:09:03|0.007955
10:09:04|0.00796
10:09:05|0.00796
10:09:06|0.00796
10:09:06|0.007967
10:09:07|0.007967
10:09:08|0.007967
10:09:09|0.007967
10:09:11|0.00796
10:09:12|0.00796
10:09:13|0.00796
10:09:14|0.00796
10:09:14|0.007966
10:09:15|0.007966
10:09:16|0.007966
10:09:17|0.007966
10:09:19|0.007966
10:09:20|0.007966
10:09:20|0.007966
10:09:22|0.007966
10:09:23|0.007968
10:09:24|0.007968
10:09:25|0.007968
10:09:26|0.007969
10:09:27|0.007969
10:09:28|0.007969
10:09:29|0.007972
10:09:29|0.007972
10:09:32|0.007969
10:09:33|0.007969
10:09:34|0.007975
10:09:35|0.007979
10:09:36|0.007979
10:09:37|0.007975
10:09:38|0.007975
10:09:39|0.007975
10:09:40|0.007978
10:09:41|0.00798
10:09:42|0.007975
10:09:43|0.007976
10:09:44|0.007976
10:09:45|0.00799
10:09:47|0.00799
10:09:47|0.00799
10:09:48|0.007976
10:09:50|0.007976
10:09:51|0.007985
10:09:51|0.007985
10:09:53|0.007985
10:09:54|0.007972
10:09:54|0.007981
10:09:56|0.007981
10:09:57|0.007981
10:09:58|0.007981
10:09:59|0.007972
10:10:00|0.007972
10:10:01|0.007988
10:10:02|0.007988
10:10:03|0.007988
10:10:04|0.007988
10:10:05|0.007988
10:10:06|0.007989
10:10:07|0.007989
10:10:07|0.007989
10:10:09|0.00799
10:10:09|0.00799
10:10:11|0.007989
10:10:12|0.007989
10:10:13|0.007989
10:10:15|0.00799
10:10:15|0.00799
10:10:16|0.00799
10:10:17|0.00798
10:10:18|0.007969
10:10:19|0.007971
10:10:20|0.007967
10:10:21|0.007967
10:10:22|0.007967
10:10:23|0.007969
10:10:25|0.007969
10:10:26|0.007958
10:10:26|0.007958
10:10:27|0.007958
10:10:28|0.007976
10:10:29|0.007976
10:10:31|0.007969
10:10:33|0.007969
10:10:33|0.007976
10:10:35|0.007976
10:10:36|0.007999
10:10:37|0.007999
10:10:37|0.007984
10:10:39|0.007984
10:10:40|0.007984
10:10:41|0.007984
10:10:41|0.007983
10:10:43|0.007995
10:10:44|0.007995
10:10:45|0.007977
10:10:45|0.007998
10:10:47|0.007998
10:10:48|0.007998
10:10:49|0.007999
10:10:49|0.007999
10:10:51|0.007995
10:10:52|0.007995
10:10:53|0.007995
10:10:54|0.007995
10:10:55|0.008
10:10:56|0.007999
10:10:57|0.007999
10:10:58|0.007984
10:11:00|0.007994
10:11:01|0.007981
10:11:01|0.007982
10:11:02|0.007982
10:11:03|0.008003
10:11:04|0.007993
10:11:05|0.007994
10:11:07|0.007994
10:11:07|0.008005
10:11:08|0.008005
10:11:10|0.008009
10:11:11|0.008001
10:11:11|0.008015
10:11:12|0.008016
10:11:14|0.008014
10:11:15|0.00802
10:11:15|0.00802
10:11:17|0.00802
10:11:18|0.00802
10:11:19|0.008025
10:11:20|0.008025
10:11:21|0.008025
10:11:22|0.008025
10:11:23|0.008025
10:11:24|0.008029
10:11:25|0.008029
10:11:26|0.008029
10:11:27|0.008038
10:11:28|0.008048
10:11:29|0.00804
10:11:30|0.008054
10:11:31|0.00807
10:11:33|0.008069
10:11:34|0.008063
10:11:35|0.008069
10:11:36|0.008069
10:11:37|0.008069
10:11:38|0.008047
10:11:39|0.00807
10:11:40|0.00807
10:11:41|0.008069
10:11:42|0.008067
10:11:43|0.00807
10:11:44|0.00807
10:11:45|0.008072
10:11:46|0.008073
10:11:47|0.008075
10:11:48|0.008058
10:11:50|0.008065
10:11:50|0.008065
10:11:52|0.008065
10:11:53|0.008065
10:11:53|0.008065
10:11:55|0.008058
10:11:56|0.008059
10:11:57|0.008059
10:11:57|0.008059
10:11:59|0.008057
10:12:00|0.008057
10:12:01|0.00807
10:12:02|0.00805
10:12:02|0.00805
10:12:03|0.008066
10:12:05|0.008066
10:12:06|0.008069
10:12:07|0.008067
10:12:08|0.008067
10:12:09|0.008067
10:12:10|0.008058
10:12:11|0.00805
10:12:12|0.008055
10:12:13|0.008052
10:12:14|0.008036
10:12:15|0.00807
10:12:16|0.00807
10:12:17|0.008069
10:12:18|0.008069
10:12:19|0.008069
10:12:20|0.008069
10:12:21|0.00807
10:12:22|0.008079
10:12:23|0.008079
10:12:24|0.008083
10:12:25|0.00808
10:12:26|0.00808
10:12:27|0.00809
10:12:28|0.008083
10:12:29|0.008092
10:12:30|0.008093
10:12:31|0.008084
10:12:32|0.008083
10:12:34|0.00809
10:12:35|0.008083
10:12:36|0.008083
10:12:37|0.008082
10:12:39|0.00809
10:12:40|0.008089
10:12:40|0.00809
10:12:41|0.00809
10:12:43|0.00809
10:12:43|0.00809
10:12:44|0.00809
10:12:45|0.00809
10:12:47|0.00809
10:12:48|0.00809
10:12:50|0.00809
10:12:50|0.00808
10:12:51|0.008089
10:12:52|0.008089
10:12:54|0.00808
10:12:54|0.00809
10:12:55|0.008076
10:12:57|0.008086
10:12:57|0.008119
10:12:59|0.008111
10:12:59|0.008111
10:13:01|0.008118
10:13:02|0.008118
10:13:02|0.00811
10:13:04|0.008113
10:13:05|0.008111
10:13:06|0.008104
10:13:07|0.00812
10:13:07|0.00812
10:13:09|0.008103
10:13:09|0.008101
10:13:11|0.008113
10:13:12|0.008101
10:13:12|0.008113
10:13:13|0.008113
10:13:14|0.008069
10:13:15|0.008108
10:13:16|0.0081
10:13:18|0.008087
10:13:18|0.008087
10:13:19|0.008094
10:13:20|0.008087
10:13:22|0.008086
10:13:22|0.00808
10:13:23|0.008081
10:13:24|0.008081
10:13:25|0.008081
10:13:27|0.008076
10:13:27|0.008076
10:13:28|0.008085
10:13:30|0.008075
10:13:31|0.008076
10:13:32|0.008069
10:13:32|0.008069
10:13:34|0.008076
10:13:35|0.008076
10:13:36|0.0081
10:13:38|0.008104
10:13:39|0.008108
10:13:40|0.008108
10:13:41|0.008108
10:13:42|0.008107
10:13:43|0.008107
10:13:44|0.008112
10:13:45|0.008114
10:13:46|0.008108
10:13:47|0.008108
10:13:48|0.008108
10:13:49|0.008108
10:13:50|0.00812
10:13:51|0.00812
10:13:52|0.0081
10:13:53|0.0081
10:13:54|0.008114
10:13:55|0.008114
10:13:56|0.00812
10:13:57|0.00812
10:13:58|0.008123
10:13:59|0.008123
10:14:00|0.008125
10:14:01|0.00812
10:14:02|0.00812
10:14:03|0.00812
10:14:04|0.00812
10:14:05|0.00813
10:14:06|0.00813
10:14:07|0.00813
10:14:08|0.00812
10:14:09|0.00812
10:14:10|0.008121
10:14:12|0.008114
10:14:12|0.008124
10:14:14|0.008129
10:14:14|0.008121
10:14:15|0.008129
10:14:17|0.008129
10:14:17|0.008127
10:14:18|0.008127
10:14:19|0.008126
10:14:20|0.008126
10:14:22|0.008128
10:14:22|0.00812
10:14:23|0.00812
10:14:25|0.008127
10:14:25|0.00813
10:14:26|0.008131
10:14:27|0.008131
10:14:28|0.00813
10:14:29|0.008131
10:14:30|0.00813
10:14:31|0.008131
10:14:32|0.008131
10:14:33|0.008131
10:14:35|0.008135
10:14:37|0.008118
10:14:38|0.008112
10:14:38|0.008135
10:14:40|0.008135
10:14:41|0.008135
10:14:42|0.008135
10:14:43|0.008129
10:14:45|0.008129
10:14:45|0.008129
10:14:46|0.008123
10:14:48|0.008135
10:14:49|0.008135
10:14:50|0.008135
10:14:51|0.008135
10:14:52|0.008123
10:14:53|0.008134
10:14:54|0.008135
10:14:55|0.008108
10:14:56|0.008116
10:14:57|0.008135
10:14:58|0.008115
10:14:59|0.008134
10:15:00|0.008134
10:15:01|0.008134
10:15:02|0.008134
10:15:03|0.008134
10:15:04|0.008116
10:15:05|0.008126
10:15:06|0.008126
10:15:07|0.008131
10:15:08|0.008132
10:15:09|0.008126
10:15:10|0.008131
10:15:11|0.008134
10:15:12|0.008131
10:15:13|0.008126
10:15:14|0.00812
10:15:16|0.00812
10:15:16|0.008117
10:15:17|0.008125
10:15:18|0.008116
10:15:19|0.008116
10:15:21|0.008115
10:15:21|0.008116
10:15:22|0.008108
10:15:23|0.0081
10:15:24|0.0081
10:15:25|0.0081
10:15:26|0.0081
10:15:27|0.0081
10:15:28|0.0081
10:15:29|0.0081
10:15:30|0.008104
10:15:32|0.008104
10:15:32|0.0081
10:15:33|0.0081
10:15:34|0.008108
10:15:35|0.008104
10:15:36|0.008104
10:15:38|0.0081
10:15:38|0.0081
10:15:39|0.0081
10:15:41|0.0081
10:15:42|0.0081
10:15:42|0.0081
10:15:43|0.0081
10:15:44|0.0081
10:15:45|0.0081
10:15:46|0.0081
10:15:48|0.0081
10:15:49|0.0081
10:15:50|0.0081
10:15:51|0.0081
10:15:52|0.008104
10:15:53|0.008104
10:15:54|0.008104
10:15:55|0.008104
10:15:56|0.008104
10:15:56|0.008104
10:15:58|0.008104
10:15:58|0.008104
10:15:59|0.008104
10:16:01|0.008104
10:16:02|0.008104
10:16:03|0.008104
10:16:04|0.008104
10:16:04|0.008104
10:16:06|0.008104
10:16:07|0.008089
10:16:08|0.008073
10:16:09|0.008073
10:16:10|0.008073
10:16:11|0.008069
10:16:12|0.008069
10:16:12|0.008069
10:16:14|0.008077
10:16:15|0.008079
10:16:16|0.008079
10:16:17|0.008079
10:16:18|0.008079
10:16:18|0.008079
10:16:20|0.008079
10:16:20|0.008069
10:16:21|0.008069
10:16:22|0.008069
10:16:23|0.008069
10:16:24|0.008069
10:16:25|0.008084
10:16:27|0.008084
10:16:28|0.008069
10:16:28|0.008069
10:16:30|0.008069
10:16:31|0.008069
10:16:32|0.008069
10:16:33|0.008069
10:16:33|0.008069
10:16:35|0.008069
10:16:35|0.008069
10:16:37|0.008069
10:16:39|0.008069
10:16:40|0.008069
10:16:40|0.008069
10:16:41|0.008069
10:16:42|0.008069
10:16:43|0.008067
10:16:45|0.008067
10:16:46|0.008067
10:16:46|0.008067
10:16:48|0.008065
10:16:48|0.008056
10:16:49|0.008056
10:16:50|0.00806
10:16:52|0.00806
10:16:52|0.00806
10:16:53|0.008056
10:16:54|0.00806
10:16:55|0.008056
10:16:56|0.008056
10:16:57|0.008056
10:16:59|0.00806
10:17:00|0.00806
10:17:01|0.008056
10:17:02|0.008056
10:17:02|0.008056
10:17:05|0.008056
10:17:05|0.008056
10:17:07|0.008056
10:17:07|0.008052
10:17:08|0.008052
10:17:09|0.00805
10:17:10|0.00804
10:17:11|0.008006
10:17:12|0.008015
10:17:13|0.008015
10:17:14|0.008011
10:17:16|0.008011
10:17:16|0.008006
10:17:18|0.008017
10:17:18|0.00802
10:17:19|0.00802
10:17:20|0.00802
10:17:22|0.00802
10:17:22|0.00802
10:17:24|0.008023
10:17:24|0.008013
10:17:25|0.00802
10:17:26|0.00802
10:17:27|0.008027
10:17:28|0.00802
10:17:29|0.00801
10:17:30|0.00801
10:17:31|0.00802
10:17:33|0.00802
10:17:33|0.008021
10:17:34|0.008021
10:17:35|0.008021
10:17:37|0.008031
10:17:39|0.008036
10:17:39|0.008021
10:17:41|0.00802
10:17:41|0.008029
10:17:43|0.008029
10:17:45|0.00802
10:17:46|0.00802
10:17:46|0.00802
10:17:48|0.008028
10:17:49|0.008021
10:17:49|0.008021
10:17:50|0.008021
10:17:52|0.008021
10:17:52|0.008021
10:17:53|0.008021
10:17:54|0.008021
10:17:56|0.008021
10:17:56|0.008021
10:17:57|0.008021
10:17:58|0.008021
10:17:59|0.008021
10:18:00|0.008021
10:18:01|0.008021
10:18:02|0.008021
10:18:03|0.008021
10:18:04|0.008021
10:18:05|0.008021
10:18:07|0.008021
10:18:07|0.008021
10:18:08|0.008021
10:18:09|0.008021
10:18:10|0.008021
10:18:11|0.008021
10:18:12|0.008027
10:18:13|0.008027
10:18:14|0.008028
10:18:15|0.008028
10:18:17|0.008028
10:18:17|0.008028
10:18:19|0.008029
10:18:19|0.008029
10:18:20|0.008029
10:18:21|0.008029
10:18:22|0.008029
10:18:23|0.008024
10:18:24|0.008024
10:18:25|0.008021
10:18:27|0.00802
10:18:28|0.00802
10:18:29|0.00802
10:18:29|0.008012
10:18:31|0.008029
10:18:32|0.008029
10:18:32|0.008029
10:18:33|0.00803
10:18:35|0.008035
10:18:36|0.008035
10:18:36|0.008035
10:18:38|0.008035
10:18:40|0.00804
10:18:40|0.00804
10:18:41|0.008039
10:18:43|0.008039
10:18:44|0.008039
10:18:44|0.00804
10:18:46|0.00804
10:18:46|0.00804
10:18:48|0.00804
10:18:49|0.008041
10:18:50|0.008041
10:18:51|0.008041
10:18:51|0.008041
10:18:53|0.008041
10:18:54|0.008041
10:18:55|0.008041
10:18:56|0.008041
10:18:56|0.008041
10:18:58|0.008041
10:18:59|0.008029
10:19:00|0.008029
10:19:01|0.008029
10:19:02|0.008029
10:19:04|0.008029
10:19:04|0.008029
10:19:05|0.008029
10:19:06|0.008029
10:19:08|0.008029
10:19:08|0.008029
10:19:10|0.008029
10:19:10|0.008029
10:19:12|0.008029
10:19:13|0.00803
10:19:14|0.00803
10:19:15|0.008029
10:19:16|0.008029
10:19:17|0.008029
10:19:18|0.008029
10:19:19|0.008039
10:19:20|0.008039
10:19:21|0.008039
10:19:21|0.008039
10:19:23|0.008029
10:19:24|0.008029
10:19:24|0.008028
10:19:25|0.008025
10:19:27|0.008025
10:19:28|0.008025
10:19:28|0.008025
10:19:30|0.008025
10:19:31|0.008029
10:19:32|0.00802
10:19:33|0.008025
10:19:33|0.008025
10:19:35|0.008025
10:19:36|0.00805
10:19:37|0.008037
10:19:37|0.008038
10:19:39|0.00802
10:19:41|0.00802
10:19:41|0.00802
10:19:43|0.00802
10:19:44|0.00802
10:19:44|0.00802
10:19:46|0.008042
10:19:47|0.00803
10:19:48|0.008026
10:19:48|0.008026
10:19:50|0.008026
10:19:50|0.008038
10:19:52|0.008038
10:19:52|0.008038
10:19:54|0.008029
10:19:55|0.008029
10:19:56|0.008029
10:19:56|0.008029
10:19:58|0.008029
10:19:58|0.008029
10:20:00|0.008029
10:20:01|0.008029
10:20:02|0.008029
10:20:03|0.008029
10:20:04|0.008029
10:20:05|0.008029
10:20:06|0.008029
10:20:07|0.008029
10:20:08|0.008029
10:20:09|0.008029
10:20:10|0.008029
10:20:11|0.008042
10:20:12|0.008042
10:20:13|0.008042
10:20:14|0.008042
10:20:15|0.008042
10:20:16|0.00805
10:20:17|0.008042
10:20:18|0.008033
10:20:19|0.008033
10:20:20|0.00803
10:20:21|0.00803
10:20:22|0.008041
10:20:23|0.008041
10:20:24|0.008041
10:20:25|0.008041
10:20:26|0.008041
10:20:27|0.008041
10:20:28|0.008041
10:20:29|0.008042
10:20:30|0.008042
10:20:31|0.00805
10:20:32|0.00805
10:20:33|0.00805
10:20:34|0.00805
10:20:35|0.00805
10:20:36|0.00805
10:20:37|0.00805
10:20:38|0.00805
10:20:39|0.00805
10:20:40|0.008059
10:20:42|0.008059
10:20:43|0.008059
10:20:44|0.008059
10:20:45|0.008059
10:20:47|0.008064
10:20:47|0.008065
10:20:49|0.008065
10:20:50|0.008065
10:20:50|0.008065
10:20:52|0.008065
10:20:53|0.008065
10:20:54|0.008069
10:20:55|0.008069
10:20:55|0.008069
10:20:56|0.008069
10:20:58|0.008066
10:21:00|0.008066
10:21:01|0.008066
10:21:01|0.008066
10:21:03|0.008066
10:21:04|0.008066
10:21:04|0.008066
10:21:06|0.008064
10:21:06|0.008064
10:21:07|0.008066
10:21:09|0.008066
10:21:09|0.008065
10:21:10|0.008065
10:21:11|0.008065
10:21:12|0.008065
10:21:14|0.008065
10:21:14|0.008065
10:21:15|0.00809
10:21:16|0.0081
10:21:17|0.0081
10:21:18|0.0081
10:21:19|0.008099
10:21:21|0.008099
10:21:21|0.008099
10:21:22|0.008083
10:21:23|0.008083
10:21:24|0.008099
10:21:25|0.008099
10:21:26|0.008086
10:21:27|0.008086
10:21:28|0.008099
10:21:29|0.008104
10:21:31|0.008104
10:21:32|0.008104
10:21:33|0.008104
10:21:34|0.008104
10:21:34|0.008095
10:21:35|0.008095
10:21:36|0.008104
10:21:38|0.008104
10:21:38|0.008104
10:21:39|0.008104
10:21:40|0.008104
10:21:41|0.008104
10:21:43|0.008104
10:21:44|0.008104
10:21:45|0.008104
10:21:46|0.008104
10:21:46|0.008104
10:21:48|0.008104
10:21:49|0.008104
10:21:49|0.008104
10:21:51|0.008096
10:21:52|0.008104
10:21:53|0.008104
10:21:55|0.008104
10:21:55|0.008104
10:21:57|0.008104
10:21:58|0.008104
10:21:59|0.008104
10:22:00|0.008104
10:22:01|0.008104
10:22:02|0.008104
10:22:03|0.008104
10:22:04|0.008104
10:22:05|0.008104
10:22:06|0.008104
10:22:07|0.008104
10:22:08|0.008104
10:22:09|0.008104
10:22:10|0.008104
10:22:11|0.008092
10:22:12|0.008095
10:22:13|0.008095
10:22:14|0.008091
10:22:15|0.008091
10:22:16|0.008091
10:22:17|0.008091
10:22:18|0.008091
10:22:19|0.008091
10:22:20|0.008091
10:22:21|0.008091
10:22:22|0.008094
10:22:23|0.008079
10:22:24|0.008079
10:22:25|0.008073
10:22:26|0.008073
10:22:27|0.008073
10:22:28|0.008073
10:22:29|0.008073
10:22:30|0.008068
10:22:31|0.00806
10:22:32|0.00806
10:22:33|0.008073
10:22:34|0.008073
10:22:35|0.008073
10:22:36|0.008073
10:22:37|0.00807
10:22:38|0.00807
10:22:39|0.00807
10:22:40|0.00807
10:22:41|0.008061
10:22:42|0.008061
10:22:43|0.00807
10:22:44|0.008059
10:22:46|0.008059
10:22:46|0.008059
10:22:48|0.008059
10:22:49|0.008048
10:22:50|0.008048
10:22:51|0.008048
10:22:52|0.008048
10:22:53|0.00807
10:22:54|0.00807
10:22:55|0.00807
10:22:56|0.00807
10:22:57|0.00807
10:22:58|0.008066
10:22:59|0.008066
10:23:00|0.008065
10:23:01|0.008065
10:23:02|0.008066
10:23:03|0.008065
10:23:04|0.008065
10:23:05|0.008069
10:23:06|0.008065
10:23:07|0.008065
10:23:09|0.008065
10:23:10|0.008065
10:23:10|0.008065
10:23:11|0.008065
10:23:13|0.008056
10:23:13|0.008056
10:23:14|0.008064
10:23:15|0.008064
10:23:17|0.008064
10:23:17|0.008064
10:23:18|0.008053
10:23:19|0.008053
10:23:20|0.008053
10:23:21|0.008053
10:23:22|0.008053
10:23:24|0.008053
10:23:24|0.008053
10:23:25|0.008053
10:23:26|0.008053
10:23:27|0.008053
10:23:28|0.008053
10:23:29|0.008053
10:23:31|0.008046
10:23:31|0.008046
10:23:32|0.008038
10:23:33|0.008028
10:23:34|0.008042
10:23:35|0.008042
10:23:37|0.008042
10:23:37|0.008042
10:23:38|0.008042
10:23:39|0.008042
10:23:40|0.008042
10:23:41|0.008042
10:23:42|0.008039
10:23:44|0.008026
10:23:45|0.008026
10:23:46|0.008026
10:23:47|0.00804
10:23:48|0.008023
10:23:49|0.008039
10:23:50|0.008039
10:23:52|0.008014
10:23:52|0.008014
10:23:54|0.008028
10:23:55|0.008028
10:23:56|0.008008
10:23:57|0.008008
10:23:57|0.008008
10:23:58|0.008008
10:23:59|0.008008
10:24:01|0.008008
10:24:01|0.00801
10:24:02|0.008001
10:24:04|0.008001
10:24:05|0.008001
10:24:06|0.008001
10:24:07|0.008001
10:24:08|0.008001
10:24:09|0.008001
10:24:10|0.008001
10:24:11|0.008001
10:24:12|0.008001
10:24:13|0.008001
10:24:14|0.008001
10:24:15|0.008001
10:24:16|0.008001
10:24:17|0.008001
10:24:18|0.008001
10:24:19|0.008012
10:24:20|0.008002
10:24:22|0.008002
10:24:23|0.008002
10:24:23|0.008002
10:24:24|0.008002
10:24:25|0.008012
10:24:27|0.008012
10:24:27|0.008012
10:24:28|0.008012
10:24:29|0.008012
10:24:31|0.008012
10:24:31|0.008019
10:24:33|0.008019
10:24:33|0.008019
10:24:34|0.008012
10:24:36|0.008002
10:24:36|0.008011
10:24:38|0.008011
10:24:38|0.008011
10:24:40|0.008011
10:24:40|0.008011
10:24:41|0.008001
10:24:42|0.008001
10:24:43|0.008001
10:24:44|0.008001
10:24:45|0.008011
10:24:47|0.008011
10:24:48|0.008011
10:24:49|0.008011
10:24:50|0.008001
10:24:51|0.008001
10:24:52|0.008001
10:24:53|0.008001
10:24:54|0.008001
10:24:55|0.008001
10:24:56|0.008001
10:24:57|0.008001
10:24:58|0.008001
10:24:59|0.008001
10:25:00|0.008001
10:25:01|0.008001
10:25:02|0.008011
10:25:03|0.008011
10:25:04|0.008011
10:25:05|0.008001
10:25:06|0.008003
10:25:07|0.008003
10:25:08|0.008012
10:25:09|0.008001
10:25:10|0.008001
10:25:11|0.008001
10:25:12|0.008001
10:25:13|0.008001
10:25:14|0.008001
10:25:15|0.008001
10:25:16|0.008001
10:25:17|0.008011
10:25:18|0.008001
10:25:19|0.008001
10:25:20|0.008001
10:25:21|0.008001
10:25:22|0.008001
10:25:23|0.008002
10:25:24|0.008011
10:25:25|0.008011
10:25:26|0.008011
10:25:27|0.008011
10:25:28|0.008012
10:25:29|0.008011
10:25:30|0.008011
10:25:31|0.008011
10:25:32|0.008012
10:25:33|0.008012
10:25:34|0.008012
10:25:35|0.008011
10:25:36|0.008012
10:25:37|0.008012
10:25:38|0.008012
10:25:39|0.008012
10:25:40|0.008012
10:25:41|0.008012
10:25:42|0.008012
10:25:43|0.008012
10:25:44|0.008012
10:25:46|0.008012
10:25:47|0.008011
10:25:48|0.008011
10:25:49|0.008011
10:25:50|0.008011
10:25:52|0.008011
10:25:53|0.008011
10:25:53|0.008011
10:25:55|0.008011
10:25:55|0.008011
10:25:57|0.008011
10:25:58|0.008011
10:25:59|0.008011
10:25:59|0.008003
10:26:01|0.008003
10:26:03|0.00801
10:26:03|0.008001
10:26:04|0.008001
10:26:05|0.008001
10:26:06|0.008001
10:26:07|0.008001
10:26:09|0.008001
10:26:09|0.008001
10:26:11|0.008001
10:26:11|0.008001
10:26:12|0.008001
10:26:14|0.008001
10:26:15|0.008001
10:26:16|0.008001
10:26:16|0.008001
10:26:17|0.008001
10:26:18|0.008001
10:26:19|0.008001
10:26:21|0.008001
10:26:21|0.008001
10:26:22|0.008001
10:26:23|0.008001
10:26:25|0.008001
10:26:25|0.008001
10:26:26|0.008001
10:26:27|0.007993
10:26:28|0.007993
10:26:30|0.007993
10:26:30|0.007993
10:26:31|0.007991
10:26:32|0.007982
10:26:34|0.007982
10:26:34|0.007982
10:26:36|0.007982
10:26:37|0.007981
10:26:37|0.007981
10:26:38|0.007981
10:26:39|0.007981
10:26:40|0.00798
10:26:41|0.007972
10:26:42|0.007972
10:26:43|0.00798
10:26:44|0.00798
10:26:45|0.00798
10:26:47|0.007968
10:26:49|0.007967
10:26:50|0.007963
10:26:51|0.00796
10:26:52|0.007952
10:26:53|0.007952
10:26:54|0.007952
10:26:55|0.007952
10:26:55|0.00795
10:26:57|0.00795
10:26:58|0.00795
10:26:59|0.007949
10:27:00|0.007948
10:27:01|0.007948
10:27:02|0.007948
10:27:03|0.007948
10:27:04|0.00793
10:27:04|0.00793
10:27:05|0.007943
10:27:07|0.00793
10:27:08|0.00793
10:27:09|0.00794
10:27:10|0.00793
10:27:11|0.00793
10:27:12|0.007939
10:27:13|0.007941
10:27:14|0.007952
10:27:15|0.00793
10:27:16|0.007948
10:27:17|0.007948
10:27:18|0.007939
10:27:18|0.007931
10:27:20|0.00794
10:27:21|0.00794
10:27:22|0.00794
10:27:23|0.00794
10:27:24|0.00794
10:27:25|0.00794
10:27:25|0.007932
10:27:26|0.007932
10:27:28|0.007932
10:27:29|0.007932
10:27:30|0.007932
10:27:31|0.007946
10:27:32|0.007946
10:27:34|0.007941
10:27:35|0.007941
10:27:35|0.007964
10:27:36|0.007973
10:27:37|0.007973
10:27:38|0.007973
10:27:39|0.007974
10:27:40|0.007974
10:27:41|0.007974
10:27:42|0.007974
10:27:44|0.007979
10:27:44|0.007979
10:27:45|0.007998
10:27:46|0.007998
10:27:48|0.007999
10:27:49|0.007991
10:27:51|0.007991
10:27:52|0.007998
10:27:53|0.007998
10:27:54|0.007999
10:27:55|0.007999
10:27:56|0.007999
10:27:57|0.007989
10:27:58|0.007989
10:27:59|0.007989
10:28:00|0.007989
10:28:01|0.007989
10:28:02|0.007989
10:28:03|0.007989
10:28:04|0.007984
10:28:05|0.007984
10:28:06|0.007994
10:28:07|0.007995
10:28:08|0.007995
10:28:09|0.007995
10:28:10|0.007995
10:28:11|0.007995
10:28:12|0.007998
10:28:13|0.007998
10:28:14|0.007998
10:28:15|0.007998
10:28:16|0.007998
10:28:17|0.007998
10:28:18|0.007989
10:28:19|0.007989
10:28:20|0.007989
10:28:21|0.007989
10:28:22|0.007989
10:28:23|0.007989
10:28:24|0.007989
10:28:25|0.007989
10:28:26|0.007989
10:28:27|0.007989
10:28:28|0.007989
10:28:29|0.007998
10:28:30|0.007998
10:28:31|0.007998
10:28:32|0.007998
10:28:33|0.007998
10:28:34|0.007998
10:28:35|0.007998
10:28:36|0.007998
10:28:37|0.007998
10:28:38|0.007989
10:28:39|0.007989
10:28:40|0.007989
10:28:41|0.007998
10:28:42|0.007998
10:28:43|0.007989
10:28:44|0.007989
10:28:45|0.007989
10:28:46|0.007989
10:28:47|0.007989
10:28:48|0.007989
10:28:49|0.007989
10:28:51|0.007989
10:28:52|0.007989
10:28:53|0.007989
10:28:54|0.007989
10:28:55|0.007989
10:28:56|0.007989
10:28:57|0.007989
10:28:58|0.007989
10:28:59|0.007989
10:29:00|0.007989
10:29:01|0.007989
10:29:02|0.007989
10:29:03|0.007989
10:29:04|0.007988
10:29:05|0.007988
10:29:06|0.007988
10:29:08|0.007988
10:29:08|0.007988
10:29:09|0.007988
10:29:10|0.007988
10:29:11|0.007988
10:29:13|0.007984
10:29:13|0.007988
10:29:15|0.007988
10:29:16|0.007988
10:29:17|0.007988
10:29:17|0.007988
10:29:18|0.007989
10:29:19|0.007989
10:29:21|0.007984
10:29:21|0.007984
10:29:22|0.007984
10:29:24|0.007984
10:29:24|0.007981
10:29:25|0.007981
10:29:26|0.007981
10:29:27|0.007981
10:29:28|0.007981
10:29:29|0.007981
10:29:30|0.007981
10:29:31|0.007981
10:29:32|0.007984
10:29:34|0.007984
10:29:34|0.007984
10:29:35|0.007984
10:29:36|0.007984
10:29:37|0.007984
10:29:39|0.007984
10:29:39|0.007984
10:29:40|0.007981
10:29:41|0.007981
10:29:42|0.007981
10:29:44|0.007981
10:29:45|0.007981
10:29:45|0.007981
10:29:47|0.007981
10:29:47|0.007981
10:29:48|0.00798
10:29:50|0.00798
10:29:51|0.00798
10:29:52|0.00798
10:29:53|0.00798
10:29:53|0.00798
10:29:55|0.007975
10:29:56|0.007985
10:29:57|0.007981
10:29:58|0.007989
10:29:59|0.007989
10:30:00|0.007989
10:30:01|0.007989
10:30:02|0.007983
10:30:03|0.007983
10:30:03|0.007991
10:30:04|0.007991
10:30:06|0.007991
10:30:07|0.007991
10:30:08|0.007991
10:30:08|0.007991
10:30:10|0.007991
10:30:11|0.007991
10:30:12|0.007991
10:30:13|0.007991
10:30:14|0.007991
10:30:15|0.007991
10:30:16|0.007991
10:30:17|0.007991
10:30:17|0.007991
10:30:19|0.007989
10:30:20|0.007989
10:30:20|0.007989
10:30:22|0.007989
10:30:23|0.007989
10:30:24|0.007989
10:30:25|0.007989
10:30:26|0.007989
10:30:27|0.007989
10:30:28|0.007991
10:30:29|0.007991
10:30:30|0.007991
10:30:31|0.007991
10:30:32|0.007991
10:30:33|0.007989
10:30:34|0.007989
10:30:35|0.007989
10:30:36|0.007989
10:30:37|0.007989
10:30:38|0.007996
10:30:39|0.008
10:30:40|0.008
10:30:41|0.008
10:30:42|0.008002
10:30:43|0.008002
10:30:44|0.007994
10:30:45|0.007994
10:30:46|0.007994
10:30:47|0.008003
10:30:48|0.008003
10:30:49|0.008004
10:30:50|0.007997
10:30:52|0.007997
10:30:52|0.008011
10:30:54|0.008011
10:30:54|0.008011
10:30:56|0.007998
10:30:57|0.008008
10:30:57|0.008008
10:30:58|0.008008
10:31:00|0.008008
10:31:00|0.008008
10:31:02|0.008008
10:31:03|0.008008
10:31:04|0.008008
10:31:05|0.008008
10:31:06|0.008008
10:31:06|0.008008
10:31:08|0.008008
10:31:09|0.008011
10:31:10|0.008011
10:31:10|0.008015
10:31:12|0.008015
10:31:12|0.008016
10:31:13|0.00802
10:31:16|0.008009
10:31:16|0.008009
10:31:17|0.008022
10:31:18|0.008021
10:31:19|0.008021
10:31:21|0.008021
10:31:21|0.008022
10:31:22|0.008022
10:31:24|0.008013
10:31:24|0.008025
10:31:26|0.008025
10:31:27|0.008032
10:31:27|0.008032
10:31:28|0.008032
10:31:29|0.008032
10:31:30|0.008035
10:31:31|0.008035
10:31:32|0.008035
10:31:33|0.008035
10:31:34|0.00804
10:31:35|0.00804
10:31:37|0.00804
10:31:38|0.00804
10:31:38|0.008048
10:31:39|0.00804
10:31:40|0.00804
10:31:41|0.00804
10:31:43|0.00804
10:31:44|0.00804
10:31:44|0.00804
10:31:45|0.00804
10:31:46|0.00804
10:31:47|0.00804
10:31:49|0.00804
10:31:49|0.00804
10:31:50|0.00804
10:31:52|0.00804
10:31:53|0.00804
10:31:55|0.00804
10:31:55|0.00805
10:31:57|0.00805
10:31:58|0.00805
10:32:00|0.00805
10:32:01|0.008056
10:32:01|0.008056
10:32:02|0.008062
10:32:03|0.008062
10:32:05|0.008062
10:32:06|0.008062
10:32:07|0.008062
10:32:07|0.008063
10:32:08|0.008063
10:32:10|0.008063
10:32:11|0.008063
10:32:11|0.008062
10:32:12|0.008062
10:32:14|0.008063
10:32:15|0.008065
10:32:15|0.008065
10:32:16|0.008065
10:32:17|0.008065
10:32:19|0.008067
10:32:20|0.008067
10:32:21|0.008067
10:32:22|0.008066
10:32:23|0.008065
10:32:23|0.008078
10:32:24|0.008078
10:32:26|0.008078
10:32:26|0.008078
10:32:28|0.008078
10:32:29|0.008078
10:32:30|0.008078
10:32:31|0.008078
10:32:32|0.00808
10:32:32|0.008081
10:32:34|0.008081
10:32:34|0.008086
10:32:36|0.008081
10:32:37|0.008081
10:32:38|0.008081
10:32:39|0.008081
10:32:40|0.008086
10:32:41|0.008081
10:32:42|0.008081
10:32:43|0.008081
10:32:44|0.008081
10:32:45|0.008081
10:32:46|0.008081
10:32:47|0.008081
10:32:48|0.008081
10:32:49|0.008081
10:32:50|0.008081
10:32:51|0.008086
10:32:52|0.008086
10:32:54|0.008086
10:32:55|0.008081
10:32:56|0.008083
10:32:57|0.008083
10:32:58|0.008083
10:32:59|0.008083
10:33:00|0.008085
10:33:01|0.008085
10:33:02|0.008085
10:33:03|0.008082
10:33:04|0.008082
10:33:05|0.008082
10:33:06|0.008082
10:33:07|0.008082
10:33:08|0.008085
10:33:09|0.008085
10:33:10|0.008085
10:33:11|0.008085
10:33:12|0.008085
10:33:13|0.008085
10:33:14|0.008085
10:33:15|0.008085
10:33:16|0.008085
10:33:17|0.008085
10:33:18|0.008085
10:33:19|0.008085
10:33:20|0.008085
10:33:21|0.008085
10:33:22|0.008085
10:33:23|0.008083
10:33:24|0.008084
10:33:25|0.008084
10:33:26|0.008084
10:33:27|0.008084
10:33:28|0.00808
10:33:29|0.00808
10:33:30|0.00808
10:33:31|0.00808
10:33:32|0.00808
10:33:33|0.008063
10:33:34|0.008063
10:33:35|0.008053
10:33:36|0.008058
10:33:37|0.008045
10:33:38|0.008045
10:33:39|0.008045
10:33:40|0.00804
10:33:41|0.008055
10:33:42|0.008055
10:33:43|0.008055
10:33:45|0.008055
10:33:45|0.00804
10:33:46|0.008028
10:33:47|0.008028
10:33:48|0.008028
10:33:50|0.008028
10:33:50|0.008036
10:33:51|0.008038
10:33:52|0.008038
10:33:54|0.00804
10:33:55|0.008036
10:33:56|0.008036
10:33:58|0.008036
10:33:59|0.00804
10:33:59|0.00804
10:34:00|0.008036
10:34:01|0.008036
10:34:03|0.008036
10:34:03|0.008036
10:34:05|0.008036
10:34:06|0.008036
10:34:07|0.008036
10:34:08|0.008045
10:34:09|0.008048
10:34:10|0.008052
10:34:11|0.008063
10:34:12|0.008065
10:34:13|0.008065
10:34:14|0.008064
10:34:15|0.00806
10:34:16|0.00806
10:34:17|0.008098
10:34:18|0.008092
10:34:19|0.008091
10:34:20|0.008091
10:34:21|0.008091
10:34:22|0.008091
10:34:23|0.0081
10:34:24|0.0081
10:34:25|0.0081
10:34:26|0.0081
10:34:27|0.0081
10:34:28|0.008087
10:34:29|0.008099
10:34:30|0.0081
10:34:31|0.008089
10:34:32|0.008089
10:34:33|0.008099
10:34:34|0.008099
10:34:35|0.0081
10:34:36|0.0081
10:34:37|0.0081
10:34:38|0.008102
10:34:40|0.0081
10:34:40|0.0081
10:34:41|0.008085
10:34:42|0.008105
10:34:43|0.008105
10:34:44|0.008105
10:34:45|0.008102
10:34:47|0.008102
10:34:47|0.008105
10:34:48|0.008103
10:34:50|0.008103
10:34:51|0.008103
10:34:52|0.008103
10:34:52|0.008103
10:34:53|0.008105
10:34:55|0.00811
10:34:56|0.008103
10:34:58|0.00811
10:34:58|0.00811
10:35:00|0.008103
10:35:01|0.008103
10:35:02|0.008103
10:35:03|0.008108
10:35:04|0.00811
10:35:05|0.00811
10:35:06|0.008117
10:35:07|0.008117
10:35:08|0.008117
10:35:09|0.008117
10:35:10|0.008117
10:35:11|0.008123
10:35:12|0.008119
10:35:13|0.008117
10:35:14|0.008117
10:35:15|0.008104
10:35:16|0.008122
10:35:18|0.008112
10:35:19|0.008112
10:35:19|0.008123
10:35:20|0.008118
10:35:21|0.008118
10:35:23|0.008128
10:35:23|0.008128
10:35:24|0.008117
10:35:25|0.008117
10:35:26|0.008116
10:35:28|0.008123
10:35:28|0.008112
10:35:29|0.008112
10:35:31|0.008121
10:35:31|0.008121
10:35:32|0.008121
10:35:34|0.008121
10:35:34|0.008112
10:35:35|0.008123
10:35:36|0.008123
10:35:37|0.008123
10:35:38|0.008123
10:35:39|0.008123
10:35:40|0.008121
10:35:41|0.008121
10:35:42|0.008119
10:35:43|0.008121
10:35:44|0.008121
10:35:45|0.008121
10:35:46|0.008123
10:35:48|0.008123
10:35:48|0.008123
10:35:49|0.008123
10:35:51|0.008123
10:35:51|0.008123
10:35:52|0.008123
10:35:53|0.008123
10:35:54|0.008123
10:35:56|0.008123
10:35:57|0.0081
10:35:58|0.008128
10:35:59|0.008123
10:36:00|0.008123
10:36:02|0.008123
10:36:02|0.008113
10:36:04|0.008119
10:36:05|0.008109
10:36:05|0.008109
10:36:07|0.008113
10:36:08|0.008119
10:36:09|0.008119
10:36:09|0.008119
10:36:10|0.008119
10:36:12|0.008115
10:36:13|0.008115
10:36:14|0.008113
10:36:15|0.008113
10:36:16|0.008118
10:36:18|0.008118
10:36:18|0.008118
10:36:19|0.00811
10:36:20|0.00811
10:36:21|0.008104
10:36:22|0.0081
10:36:23|0.0081
10:36:25|0.008094
10:36:25|0.00811
10:36:26|0.00811
10:36:28|0.00811
10:36:29|0.008102
10:36:29|0.008112
10:36:30|0.008112
10:36:32|0.008112
10:36:32|0.00811
10:36:33|0.00811
10:36:35|0.00811
10:36:35|0.008112
10:36:36|0.008112
10:36:38|0.008112
10:36:38|0.008112
10:36:39|0.008098
10:36:41|0.008101
10:36:41|0.008096
10:36:42|0.008093
10:36:43|0.00809
10:36:44|0.00809
10:36:45|0.00809
10:36:46|0.00809
10:36:47|0.008088
10:36:48|0.008088
10:36:50|0.008088
10:36:50|0.00807
10:36:51|0.00807
10:36:52|0.008079
10:36:53|0.008084
10:36:54|0.008088
10:36:55|0.008084
10:36:56|0.00809
10:36:58|0.00809
10:36:59|0.00809
10:37:00|0.00809
10:37:01|0.00809
10:37:02|0.00809
10:37:03|0.008084
10:37:04|0.008084
10:37:05|0.008084
10:37:06|0.008084
10:37:08|0.008084
10:37:08|0.008089
10:37:09|0.008089
10:37:10|0.008092
10:37:11|0.008093
10:37:12|0.008093
10:37:14|0.008093
10:37:14|0.008097
10:37:15|0.0081
10:37:16|0.008093
10:37:17|0.008093
10:37:18|0.008101
10:37:19|0.008107
10:37:20|0.008107
10:37:21|0.008107
10:37:22|0.008108
10:37:24|0.008093
10:37:25|0.008093
10:37:25|0.008107
10:37:26|0.008111
10:37:27|0.008112
10:37:28|0.008112
10:37:29|0.008112
10:37:30|0.008112
10:37:32|0.008112
10:37:33|0.008112
10:37:33|0.008112
10:37:34|0.008112
10:37:36|0.008107
10:37:37|0.008112
10:37:37|0.008112
10:37:38|0.008112
10:37:40|0.008112
10:37:41|0.008112
10:37:42|0.008112
10:37:43|0.008112
10:37:43|0.008112
10:37:45|0.008112
10:37:46|0.008112
10:37:46|0.008112
10:37:47|0.00811
10:37:49|0.00811
10:37:50|0.00811
10:37:51|0.00811
10:37:52|0.00811
10:37:53|0.008112
10:37:54|0.008111
10:37:55|0.008088
10:37:56|0.008088
10:37:57|0.008088
10:37:59|0.008073
10:38:00|0.008073
10:38:00|0.008072
10:38:02|0.008072
10:38:04|0.008072
10:38:04|0.008056
10:38:06|0.008056
10:38:07|0.008095
10:38:08|0.008095
10:38:09|0.008095
10:38:10|0.008095
10:38:11|0.008095
10:38:12|0.008095
10:38:13|0.008084
10:38:14|0.008094
10:38:15|0.008094
10:38:16|0.008094
10:38:16|0.00809
10:38:18|0.00809
10:38:19|0.00809
10:38:19|0.0081
10:38:21|0.008094
10:38:22|0.008094
10:38:23|0.008094
10:38:24|0.008094
10:38:24|0.008094
10:38:25|0.008099
10:38:27|0.008099
10:38:28|0.008099
10:38:29|0.008089
10:38:30|0.00809
10:38:30|0.00809
10:38:31|0.00809
10:38:33|0.008086
10:38:34|0.00809
10:38:34|0.00809
10:38:36|0.008082
10:38:37|0.008082
10:38:38|0.008094
10:38:39|0.008084
10:38:40|0.008084
10:38:41|0.008095
10:38:42|0.008095
10:38:43|0.008095
10:38:44|0.008095
10:38:45|0.008095
10:38:46|0.008095
10:38:47|0.008095
10:38:48|0.0081
10:38:49|0.0081
10:38:50|0.008099
10:38:51|0.0081
10:38:52|0.008089
10:38:53|0.008089
10:38:54|0.008089
10:38:55|0.008089
10:38:56|0.008089
10:38:57|0.008088
10:38:58|0.0081
10:38:59|0.0081
10:39:00|0.008089
10:39:01|0.008089
10:39:02|0.008089
10:39:04|0.0081
10:39:04|0.0081
10:39:06|0.008099
10:39:06|0.008099
10:39:08|0.008099
10:39:08|0.008099
10:39:10|0.008099
10:39:10|0.008099
10:39:12|0.008099
10:39:13|0.008099
10:39:14|0.0081
10:39:15|0.0081
10:39:16|0.0081
10:39:17|0.0081
10:39:18|0.0081
10:39:18|0.00811
10:39:20|0.00811
10:39:21|0.00811
10:39:22|0.008112
10:39:23|0.008112
10:39:24|0.008112
10:39:25|0.008112
10:39:25|0.0081
10:39:26|0.00812
10:39:27|0.00812
10:39:29|0.00812
10:39:30|0.00812
10:39:31|0.00812
10:39:31|0.00812
10:39:33|0.00812
10:39:34|0.00812
10:39:35|0.00812
10:39:36|0.00812
10:39:37|0.00812
10:39:38|0.00812
10:39:39|0.00812
10:39:40|0.00813
10:39:41|0.00813
10:39:43|0.008135
10:39:44|0.008135
10:39:45|0.008135
10:39:45|0.008135
10:39:46|0.008135
10:39:48|0.008135
10:39:49|0.008135
10:39:49|0.008133
10:39:51|0.008133
10:39:52|0.008133
10:39:52|0.008133
10:39:54|0.00813
10:39:55|0.00813
10:39:55|0.00813
10:39:57|0.008125
10:39:58|0.008125
10:39:59|0.00813
10:40:01|0.00813
10:40:02|0.008133
10:40:02|0.008133
10:40:03|0.008133
10:40:05|0.008133
10:40:06|0.008133
10:40:07|0.00813
10:40:08|0.00813
10:40:09|0.008113
10:40:10|0.008113
10:40:11|0.008132
10:40:12|0.008132
10:40:13|0.008123
10:40:14|0.008123
10:40:15|0.008123
10:40:15|0.008123
10:40:17|0.0081
10:40:18|0.0081
10:40:18|0.008111
10:40:20|0.008111
10:40:21|0.008111
10:40:22|0.00813
10:40:23|0.00813
10:40:24|0.008133
10:40:25|0.008133
10:40:26|0.008133
10:40:27|0.008133
10:40:28|0.008133
10:40:29|0.008133
10:40:30|0.008132
10:40:31|0.008133
10:40:32|0.008135
10:40:33|0.008141
10:40:34|0.00815
10:40:35|0.008152
10:40:36|0.008152
10:40:37|0.008159
10:40:38|0.008159
10:40:39|0.008159
10:40:40|0.00816
10:40:41|0.008159
10:40:42|0.008159
10:40:43|0.008159
10:40:44|0.008159
10:40:45|0.008178
10:40:46|0.008165
10:40:47|0.00818
10:40:48|0.008163
10:40:49|0.008171
10:40:50|0.008189
10:40:51|0.008189
10:40:52|0.008159
10:40:53|0.008167
10:40:54|0.008159
10:40:55|0.008159
10:40:56|0.008159
10:40:57|0.008168
10:40:58|0.008166
10:40:59|0.008167
10:41:00|0.008167
10:41:01|0.00817
10:41:02|0.00817
10:41:04|0.00817
10:41:05|0.00817
10:41:06|0.00817
10:41:07|0.00817
10:41:08|0.008161
10:41:09|0.008161
10:41:10|0.008161
10:41:10|0.008161
10:41:11|0.00816
10:41:13|0.00816
10:41:14|0.00816
10:41:15|0.00816
10:41:16|0.00816
10:41:17|0.00816
10:41:18|0.00816
10:41:19|0.00816
10:41:20|0.008161
10:41:20|0.008148
10:41:22|0.008147
10:41:23|0.008152
10:41:24|0.008152
10:41:25|0.008152
10:41:26|0.008152
10:41:27|0.008136
10:41:28|0.008136
10:41:29|0.008136
10:41:30|0.008133
10:41:31|0.008133
10:41:32|0.008133
10:41:33|0.008124
10:41:34|0.008124
10:41:35|0.008124
10:41:36|0.008124
10:41:37|0.008124
10:41:38|0.00814
10:41:39|0.008127
10:41:40|0.008127
10:41:41|0.008127
10:41:42|0.008127
10:41:44|0.008139
10:41:44|0.008133
10:41:45|0.008133
10:41:46|0.008133
10:41:47|0.008133
10:41:48|0.008133
10:41:49|0.008133
10:41:50|0.008133
10:41:51|0.008133
10:41:53|0.008133
10:41:53|0.008133
10:41:54|0.008116
10:41:55|0.008116
10:41:56|0.008126
10:41:58|0.008114
10:41:58|0.008114
10:41:59|0.008114
10:42:01|0.008114
10:42:02|0.008117
10:42:04|0.008117
10:42:04|0.008127
10:42:05|0.008117
10:42:07|0.008117
10:42:08|0.008117
10:42:08|0.008117
10:42:10|0.008117
10:42:10|0.008118
10:42:12|0.008118
10:42:13|0.008118
10:42:14|0.008117
10:42:15|0.008117
10:42:16|0.008117
10:42:16|0.008116
10:42:18|0.008116
10:42:18|0.008116
10:42:19|0.008116
10:42:21|0.008116
10:42:22|0.008116
10:42:22|0.008116
10:42:23|0.008117
10:42:24|0.008128
10:42:25|0.008128
10:42:27|0.008128
10:42:28|0.008128
10:42:29|0.008127
10:42:30|0.008128
10:42:31|0.008126
10:42:32|0.008126
10:42:33|0.008137
10:42:33|0.008126
10:42:35|0.008126
10:42:36|0.008126
10:42:37|0.008126
10:42:38|0.008126
10:42:39|0.008126
10:42:40|0.00813
10:42:40|0.00813
10:42:42|0.00813
10:42:43|0.008126
10:42:44|0.008126
10:42:44|0.008126
10:42:46|0.008126
10:42:47|0.008126
10:42:48|0.008137
10:42:49|0.008137
10:42:49|0.008137
10:42:51|0.008137
10:42:52|0.008137
10:42:53|0.008137
10:42:54|0.008137
10:42:54|0.008137
10:42:56|0.008144
10:42:57|0.008144
10:42:58|0.008146
10:42:59|0.008146
10:43:00|0.008138
10:43:02|0.008138
10:43:02|0.008138
10:43:03|0.008138
10:43:05|0.008137
10:43:06|0.008128
10:43:07|0.008135
10:43:08|0.00812
10:43:09|0.00812
10:43:10|0.00812
10:43:10|0.00812
10:43:11|0.00812
10:43:13|0.00812
10:43:14|0.00812
10:43:14|0.00812
10:43:16|0.00812
10:43:17|0.00812
10:43:18|0.008115
10:43:19|0.008114
10:43:20|0.008114
10:43:21|0.008114
10:43:22|0.008144
10:43:23|0.008117
10:43:24|0.008117
10:43:25|0.00814
10:43:26|0.00814
10:43:27|0.00814
10:43:28|0.00814
10:43:29|0.00814
10:43:30|0.008132
10:43:31|0.008138
10:43:32|0.008138
10:43:33|0.00814
10:43:34|0.008144
10:43:35|0.00814
10:43:36|0.008144
10:43:37|0.008144
10:43:38|0.008144
10:43:39|0.008145
10:43:40|0.008145
10:43:41|0.008145
10:43:42|0.008147
10:43:43|0.008141
10:43:44|0.008141
10:43:45|0.008141
10:43:46|0.008141
10:43:47|0.008141
10:43:48|0.008141
10:43:49|0.008141
10:43:50|0.008156
10:43:51|0.00814
10:43:52|0.00814
10:43:53|0.00816
10:43:54|0.008148
10:43:55|0.008148
10:43:56|0.008148
10:43:57|0.008147
10:43:59|0.008147
10:44:00|0.008147
10:44:01|0.008169
10:44:02|0.008154
10:44:03|0.008154
10:44:05|0.00815
10:44:06|0.00815
10:44:07|0.00815
10:44:08|0.008152
10:44:09|0.008152
10:44:11|0.008152
10:44:11|0.008152
10:44:12|0.008152
10:44:14|0.008152
10:44:15|0.008152
10:44:15|0.008167
10:44:16|0.008167
10:44:17|0.008167
10:44:18|0.008167
10:44:19|0.008155
10:44:20|0.008165
10:44:21|0.008136
10:44:22|0.008138
10:44:24|0.008164
10:44:24|0.008164
10:44:25|0.008164
10:44:27|0.008164
10:44:27|0.008154
10:44:28|0.008154
10:44:29|0.008164
10:44:30|0.008164
10:44:31|0.008165
10:44:33|0.008165
10:44:33|0.008136
10:44:35|0.008136
10:44:36|0.008149
10:44:36|0.008149
10:44:37|0.008152
10:44:38|0.008152
10:44:39|0.008152
10:44:40|0.008152
10:44:41|0.008152
10:44:42|0.008144
10:44:44|0.00814
10:44:44|0.00814
10:44:45|0.00814
10:44:47|0.00814
10:44:47|0.00814
10:44:48|0.008148
10:44:49|0.008148
10:44:50|0.008148
10:44:51|0.008148
10:44:52|0.008144
10:44:54|0.008144
10:44:54|0.008144
10:44:55|0.008144
10:44:56|0.008144
10:44:57|0.008144
10:44:58|0.008152
10:44:59|0.008144
10:45:00|0.008144
10:45:01|0.008149
10:45:02|0.008149
10:45:03|0.00815
10:45:04|0.00815
10:45:06|0.008146
10:45:07|0.008146
10:45:08|0.008146
10:45:08|0.008146
10:45:10|0.008146
10:45:10|0.008146
10:45:11|0.008137
10:45:12|0.00813
10:45:13|0.00813
10:45:15|0.00813
10:45:16|0.00813
10:45:17|0.008118
10:45:17|0.008118
10:45:18|0.008117
10:45:19|0.00812
10:45:20|0.008117
10:45:21|0.00812
10:45:23|0.008115
10:45:23|0.008115
10:45:24|0.008115
10:45:26|0.008115
10:45:26|0.008115
10:45:28|0.008123
10:45:28|0.008123
10:45:29|0.008123
10:45:30|0.008123
10:45:32|0.008128
10:45:32|0.008128
10:45:33|0.008128
10:45:34|0.008128
10:45:35|0.008128
10:45:36|0.008128
10:45:37|0.008115
10:45:38|0.008115
10:45:40|0.008115
10:45:40|0.008115
10:45:42|0.008115
10:45:42|0.008115
10:45:44|0.008115
10:45:44|0.008115
10:45:45|0.008115
10:45:46|0.008115
10:45:47|0.008115
10:45:49|0.008115
10:45:49|0.008115
10:45:50|0.008115
10:45:51|0.008114
10:45:52|0.008114
10:45:54|0.008112
10:45:54|0.008112
10:45:55|0.008112
10:45:56|0.008101
10:45:57|0.0081
10:45:58|0.008095
10:45:59|0.008095
10:46:00|0.008095
10:46:01|0.008084
10:46:02|0.008076
10:46:03|0.008069
10:46:05|0.00808
10:46:06|0.008076
10:46:07|0.008076
10:46:08|0.008076
10:46:09|0.008076
10:46:10|0.008076
10:46:11|0.008076
10:46:12|0.008076
10:46:13|0.008072
10:46:14|0.008076
10:46:15|0.008076
10:46:16|0.008076
10:46:17|0.008072
10:46:18|0.008076
10:46:19|0.008076
10:46:20|0.008076
10:46:21|0.008072
10:46:22|0.008072
10:46:23|0.008072
10:46:24|0.008072
10:46:26|0.008072
10:46:26|0.008063
10:46:27|0.008063
10:46:29|0.008059
10:46:29|0.008036
10:46:30|0.008049
10:46:31|0.008037
10:46:32|0.008042
10:46:33|0.008032
10:46:35|0.008047
10:46:35|0.00805
10:46:37|0.00805
10:46:38|0.00805
10:46:39|0.00805
10:46:39|0.008049
10:46:41|0.008049
10:46:41|0.008049
10:46:42|0.008044
10:46:43|0.008044
10:46:44|0.008044
10:46:45|0.008044
10:46:46|0.008044
10:46:47|0.008044
10:46:48|0.00805
10:46:49|0.00805
10:46:50|0.00805
10:46:51|0.008055
10:46:52|0.008055
10:46:53|0.008043
10:46:54|0.008043
10:46:55|0.008043
10:46:56|0.008043
10:46:57|0.008028
10:46:58|0.008028
10:47:00|0.008028
10:47:00|0.008044
10:47:01|0.008039
10:47:02|0.008028
10:47:03|0.008028
10:47:04|0.008028
10:47:05|0.008051
10:47:07|0.008029
10:47:08|0.008029
10:47:10|0.00805
10:47:11|0.008029
10:47:12|0.008029
10:47:13|0.008029
10:47:14|0.008029
10:47:15|0.008028
10:47:16|0.008028
10:47:16|0.008021
10:47:18|0.008028
10:47:20|0.008028
10:47:20|0.008028
10:47:21|0.008028
10:47:23|0.008017
10:47:23|0.008025
10:47:25|0.008025
10:47:25|0.008028
10:47:26|0.008028
10:47:27|0.008028
10:47:28|0.00804
10:47:30|0.00801
10:47:31|0.00801
10:47:31|0.008026
10:47:33|0.008026
10:47:33|0.008028
10:47:34|0.008028
10:47:35|0.008012
10:47:37|0.008012
10:47:38|0.008035
10:47:39|0.008037
10:47:40|0.008012
10:47:41|0.008026
10:47:42|0.008053
10:47:43|0.008053
10:47:44|0.008053
10:47:45|0.008041
10:47:45|0.008041
10:47:47|0.008041
10:47:47|0.008041
10:47:49|0.008041
10:47:50|0.008041
10:47:51|0.008041
10:47:52|0.008041
10:47:53|0.008047
10:47:54|0.008049
10:47:54|0.008049
10:47:55|0.008049
10:47:57|0.008049
10:47:57|0.008049
10:47:59|0.008041
10:48:00|0.008041
10:48:00|0.008041
10:48:01|0.008041
10:48:03|0.008041
10:48:04|0.008049
10:48:05|0.00805
10:48:06|0.008055
10:48:07|0.00804
10:48:09|0.008052
10:48:09|0.00804
10:48:11|0.00804
10:48:12|0.00804
10:48:13|0.00804
10:48:14|0.00804
10:48:15|0.00804
10:48:16|0.00804
10:48:17|0.00804
10:48:18|0.00804
10:48:19|0.00804
10:48:20|0.00804
10:48:21|0.008035
10:48:22|0.008035
10:48:23|0.008035
10:48:24|0.008035
10:48:25|0.008035
10:48:25|0.008035
10:48:27|0.008035
10:48:28|0.008035
10:48:29|0.008035
10:48:30|0.008035
10:48:30|0.008035
10:48:31|0.008035
10:48:33|0.008035
10:48:34|0.008035
10:48:35|0.008035
10:48:36|0.00804
10:48:37|0.008037
10:48:37|0.00804
10:48:39|0.00804
10:48:40|0.00804
10:48:41|0.00804
10:48:42|0.00804
10:48:43|0.008052
10:48:44|0.008052
10:48:44|0.008052
10:48:46|0.008055
10:48:46|0.008055
10:48:47|0.008055
10:48:48|0.008054
10:48:50|0.008054
10:48:51|0.008055
10:48:52|0.008055
10:48:52|0.008055
10:48:54|0.008055
10:48:55|0.008068
10:48:56|0.008068
10:48:57|0.008068
10:48:58|0.00807
10:48:58|0.00807
10:48:59|0.00807
10:49:00|0.008068
10:49:02|0.008059
10:49:04|0.008068
10:49:04|0.008068
10:49:05|0.008068
10:49:06|0.00807
10:49:07|0.00807
10:49:08|0.008054
10:49:10|0.008051
10:49:11|0.008068
10:49:12|0.00805
10:49:13|0.008051
10:49:14|0.008064
10:49:16|0.008064
10:49:17|0.008064
10:49:18|0.008064
10:49:19|0.008064
10:49:20|0.008064
10:49:22|0.008064
10:49:23|0.008064
10:49:24|0.008064
10:49:25|0.008068
10:49:26|0.008068
10:49:27|0.008068
10:49:28|0.008073
10:49:28|0.008073
10:49:30|0.008069
10:49:31|0.008069
10:49:31|0.008069
10:49:33|0.008104
10:49:34|0.008108
10:49:35|0.008108
10:49:35|0.008108
10:49:37|0.008108
10:49:38|0.008108
10:49:39|0.008118
10:49:39|0.008119
10:49:40|0.008115
10:49:42|0.00812
10:49:42|0.008109
10:49:44|0.008109
10:49:45|0.008109
10:49:46|0.008109
10:49:47|0.008115
10:49:48|0.008115
10:49:49|0.008115
10:49:50|0.00811
10:49:51|0.00811
10:49:52|0.00811
10:49:53|0.008109
10:49:54|0.008109
10:49:55|0.008109
10:49:56|0.008109
10:49:57|0.00811
10:49:58|0.00811
10:49:59|0.00811
10:50:00|0.00811
10:50:01|0.00811
10:50:02|0.008115
10:50:03|0.008115
10:50:04|0.008123
10:50:05|0.008133
10:50:06|0.008133
10:50:07|0.008109
10:50:08|0.008109
10:50:09|0.008109
10:50:10|0.008109
10:50:11|0.008109
10:50:12|0.008109
10:50:13|0.008126
10:50:14|0.008126
10:50:15|0.008126
10:50:16|0.008126
10:50:17|0.008126
10:50:18|0.008113
10:50:19|0.008109
10:50:20|0.008109
10:50:21|0.008109
10:50:23|0.008109
10:50:24|0.008109
10:50:24|0.008109
10:50:26|0.008109
10:50:27|0.008133
10:50:27|0.008133
10:50:29|0.008109
10:50:30|0.008109
10:50:31|0.008109
10:50:32|0.008109
10:50:33|0.008109
10:50:34|0.008109
10:50:35|0.008109
10:50:36|0.008109
10:50:37|0.008109
10:50:38|0.008109
10:50:39|0.008109
10:50:40|0.008119
10:50:41|0.008119
10:50:42|0.008119
10:50:43|0.008101
10:50:44|0.008101
10:50:45|0.008101
10:50:46|0.008109
10:50:47|0.008109
10:50:48|0.008109
10:50:49|0.0081
10:50:50|0.0081
10:50:51|0.0081
10:50:52|0.0081
10:50:53|0.008099
10:50:54|0.008099
10:50:55|0.008099
10:50:57|0.008099
10:50:58|0.008096
10:50:59|0.008092
10:51:00|0.00809
10:51:01|0.008081
10:51:02|0.0081
10:51:03|0.008099
10:51:04|0.008099
10:51:05|0.008099
10:51:06|0.008099
10:51:07|0.008099
10:51:08|0.008099
10:51:09|0.008099
10:51:10|0.008099
10:51:12|0.008099
10:51:12|0.008099
10:51:14|0.008099
10:51:15|0.008099
10:51:16|0.008095
10:51:16|0.008095
10:51:18|0.008078
10:51:18|0.008078
10:51:19|0.008078
10:51:20|0.008096
10:51:21|0.008051
10:51:23|0.008065
10:51:24|0.008065
10:51:25|0.008071
10:51:26|0.008084
10:51:27|0.008084
10:51:28|0.008084
10:51:29|0.00808
10:51:30|0.00808
10:51:31|0.00808
10:51:32|0.00808
10:51:33|0.00808
10:51:34|0.00808
10:51:35|0.008073
10:51:36|0.008073
10:51:37|0.008073
10:51:38|0.008072
10:51:39|0.008072
10:51:40|0.008052
10:51:41|0.008052
10:51:42|0.008052
10:51:43|0.008052
10:51:44|0.008063
10:51:45|0.008063
10:51:46|0.008063
10:51:47|0.008063
10:51:48|0.008063
10:51:49|0.008063
10:51:50|0.008063
10:51:51|0.008063
10:51:52|0.008061
10:51:53|0.00805
10:51:54|0.00805
10:51:55|0.008062
10:51:56|0.008062
10:51:57|0.008062
10:51:58|0.008051
10:52:00|0.008051
10:52:00|0.008051
10:52:01|0.008051
10:52:02|0.008051
10:52:03|0.008064
10:52:05|0.008051
10:52:05|0.008051
10:52:06|0.00805
10:52:07|0.008051
10:52:09|0.008051
10:52:09|0.008051
10:52:10|0.008051
10:52:11|0.008044
10:52:13|0.008044
10:52:14|0.008044
10:52:16|0.00806
10:52:16|0.008043
10:52:18|0.00805
10:52:18|0.00805
10:52:20|0.00805
10:52:21|0.00805
10:52:22|0.00805
10:52:23|0.008056
10:52:24|0.008056
10:52:25|0.008056
10:52:26|0.008044
10:52:26|0.008044
10:52:28|0.008044
10:52:29|0.008044
10:52:30|0.008045
10:52:31|0.008045
10:52:32|0.008045
10:52:33|0.008045
10:52:34|0.008057
10:52:35|0.008057
10:52:36|0.008057
10:52:37|0.008045
10:52:38|0.008057
10:52:39|0.008056
10:52:40|0.008045
10:52:41|0.008045
10:52:42|0.008045
10:52:43|0.008045
10:52:45|0.008072
10:52:45|0.008059
10:52:47|0.008059
10:52:48|0.008059
10:52:48|0.008059
10:52:50|0.008059
10:52:50|0.008059
10:52:52|0.008059
10:52:52|0.008059
10:52:54|0.00806
10:52:54|0.00806
10:52:55|0.00807
10:52:56|0.00807
10:52:57|0.00807
10:52:59|0.008056
10:53:00|0.008059
10:53:01|0.008059
10:53:01|0.008059
10:53:02|0.008059
10:53:03|0.008059
10:53:05|0.008059
10:53:06|0.008052
10:53:06|0.008052
10:53:07|0.008052
10:53:08|0.008052
10:53:09|0.008052
10:53:10|0.008052
10:53:11|0.008052
10:53:13|0.008044
10:53:14|0.008044
10:53:15|0.008044
10:53:17|0.008052
10:53:18|0.008052
10:53:18|0.008052
10:53:19|0.008044
10:53:20|0.008044
10:53:21|0.008044
10:53:22|0.008044
10:53:23|0.008044
10:53:24|0.008044
10:53:26|0.008055
10:53:27|0.008044
10:53:28|0.008044
10:53:29|0.008044
10:53:30|0.008044
10:53:31|0.008044
10:53:32|0.008039
10:53:33|0.008039
10:53:34|0.008039
10:53:35|0.008039
10:53:36|0.008039
10:53:37|0.008039
10:53:38|0.008042
10:53:39|0.008042
10:53:40|0.008036
10:53:41|0.00805
10:53:42|0.00805
10:53:43|0.00805
10:53:45|0.008051
10:53:45|0.008051
10:53:47|0.008051
10:53:47|0.008051
10:53:49|0.008051
10:53:50|0.008051
10:53:51|0.00802
10:53:52|0.00802
10:53:53|0.00802
10:53:53|0.008034
10:53:55|0.008034
10:53:56|0.00802
10:53:57|0.008033
10:53:58|0.008033
10:53:58|0.008035
10:53:59|0.008035
10:54:00|0.008035
10:54:02|0.008035
10:54:02|0.008035
10:54:04|0.008028
10:54:05|0.008028
10:54:06|0.008028
10:54:06|0.008033
10:54:08|0.008033
10:54:09|0.008033
10:54:10|0.008033
10:54:11|0.008033
10:54:12|0.008033
10:54:13|0.008033
10:54:15|0.008033
10:54:15|0.008039
10:54:17|0.008039
10:54:17|0.008033
10:54:19|0.008033
10:54:20|0.008048
10:54:21|0.008048
10:54:22|0.008033
10:54:22|0.008033
10:54:24|0.008045
10:54:25|0.008045
10:54:26|0.008045
10:54:27|0.008045
10:54:28|0.008045
10:54:29|0.008045
10:54:30|0.008045
10:54:31|0.008045
10:54:32|0.008045
10:54:33|0.008045
10:54:35|0.008045
10:54:35|0.008045
10:54:37|0.008045
10:54:38|0.00802
10:54:38|0.00802
10:54:39|0.00802
10:54:40|0.00802
10:54:42|0.008034
10:54:42|0.008034
10:54:43|0.00801
10:54:44|0.00801
10:54:45|0.00803
10:54:47|0.00803
10:54:47|0.008012
10:54:48|0.008012
10:54:49|0.00804
10:54:51|0.00804
10:54:51|0.00804
10:54:52|0.00804
10:54:53|0.00803
10:54:55|0.00803
10:54:56|0.008039
10:54:56|0.008039
10:54:57|0.008021
10:54:58|0.008021
10:54:59|0.008021
10:55:00|0.008021
10:55:01|0.008021
10:55:03|0.008021
10:55:04|0.008021
10:55:04|0.008021
10:55:05|0.008021
10:55:07|0.00803
10:55:07|0.00803
10:55:08|0.00803
10:55:09|0.00803
10:55:11|0.00803
10:55:11|0.008019
10:55:13|0.008019
10:55:13|0.008019
10:55:15|0.008019
10:55:17|0.008029
10:55:17|0.008019
10:55:19|0.008027
10:55:20|0.008027
10:55:21|0.008027
10:55:22|0.008019
10:55:23|0.008019
10:55:24|0.008019
10:55:25|0.008019
10:55:26|0.008025
10:55:28|0.008025
10:55:28|0.008025
10:55:29|0.008025
10:55:30|0.008025
10:55:32|0.008025
10:55:33|0.008025
10:55:33|0.008025
10:55:35|0.008025
10:55:35|0.008025
10:55:37|0.008025
10:55:38|0.008025
10:55:38|0.008025
10:55:40|0.00802
10:55:40|0.00802
10:55:42|0.00802
10:55:43|0.00802
10:55:43|0.00802
10:55:44|0.008019
10:55:46|0.008019
10:55:47|0.008019
10:55:48|0.008019
10:55:49|0.008019
10:55:50|0.008019
10:55:51|0.008019
10:55:52|0.008019
10:55:52|0.008019
10:55:54|0.008019
10:55:55|0.008019
10:55:56|0.008019
10:55:57|0.008019
10:55:57|0.00802
10:55:58|0.008019
10:56:00|0.008019
10:56:01|0.008019
10:56:01|0.008025
10:56:03|0.008025
10:56:03|0.008025
10:56:05|0.008025
10:56:06|0.008025
10:56:07|0.00802
10:56:08|0.008022
10:56:09|0.008022
10:56:09|0.008022
10:56:11|0.008022
10:56:12|0.008022
10:56:13|0.008022
10:56:14|0.008022
10:56:15|0.008022
10:56:17|0.008022
10:56:18|0.008022
10:56:19|0.008022
10:56:19|0.008022
10:56:21|0.008022
10:56:21|0.00803
10:56:23|0.00803
10:56:23|0.008022
10:56:24|0.008022
10:56:25|0.008022
10:56:26|0.008022
10:56:28|0.008022
10:56:29|0.008022
10:56:30|0.008022
10:56:31|0.008022
10:56:32|0.008022
10:56:32|0.008022
10:56:34|0.008022
10:56:34|0.008035
10:56:36|0.008035
10:56:37|0.008035
10:56:38|0.008035
10:56:39|0.008024
10:56:40|0.008024
10:56:41|0.008024
10:56:42|0.008024
10:56:43|0.008024
10:56:45|0.008034
10:56:45|0.008034
10:56:46|0.008034
10:56:48|0.008034
10:56:49|0.008024
10:56:49|0.008024
10:56:51|0.008024
10:56:51|0.008024
10:56:52|0.008035
10:56:53|0.008035
10:56:54|0.008024
10:56:56|0.008024
10:56:56|0.008024
10:56:58|0.008024
10:56:59|0.008024
10:57:00|0.008024
10:57:00|0.008024
10:57:02|0.008033
10:57:02|0.008033
10:57:04|0.008033
10:57:05|0.008033
10:57:06|0.008033
10:57:06|0.008033
10:57:08|0.008033
10:57:09|0.008033
10:57:10|0.008033
10:57:11|0.008033
10:57:11|0.008033
10:57:13|0.008033
10:57:14|0.008033
10:57:15|0.008033
10:57:16|0.008024
10:57:17|0.00802
10:57:18|0.00802
10:57:19|0.00802
10:57:20|0.00802
10:57:21|0.00802
10:57:22|0.00802
10:57:24|0.00802
10:57:24|0.00802
10:57:26|0.00802
10:57:26|0.008033
10:57:27|0.008035
10:57:29|0.008024
10:57:30|0.008024
10:57:30|0.008024
10:57:32|0.008004
10:57:32|0.008004
10:57:33|0.008004
10:57:34|0.008004
10:57:36|0.008018
10:57:37|0.008018
10:57:38|0.008018
10:57:40|0.008018
10:57:41|0.008018
10:57:42|0.008018
10:57:42|0.008018
10:57:43|0.008018
10:57:45|0.008018
10:57:46|0.008018
10:57:46|0.008018
10:57:48|0.008018
10:57:49|0.008018
10:57:50|0.008018
10:57:51|0.008027
10:57:52|0.008027
10:57:53|0.008027
10:57:54|0.008001
10:57:55|0.008001
10:57:56|0.00801
10:57:57|0.008011
10:57:58|0.008011
10:57:59|0.008011
10:58:00|0.008011
10:58:01|0.008011
10:58:02|0.008009
10:58:03|0.008001
10:58:04|0.008001
10:58:05|0.008001
10:58:06|0.008001
10:58:07|0.008019
10:58:08|0.008019
10:58:09|0.008018
10:58:10|0.008018
10:58:11|0.008019
10:58:12|0.008019
10:58:13|0.008005
10:58:14|0.008005
10:58:15|0.008005
10:58:16|0.008007
10:58:17|0.008007
10:58:18|0.008007
10:58:19|0.008007
10:58:20|0.008007
10:58:21|0.008007
10:58:22|0.008007
10:58:24|0.008004
10:58:25|0.008004
10:58:26|0.008004
10:58:26|0.008004
10:58:28|0.008001
10:58:29|0.008001
10:58:30|0.008
10:58:30|0.008
10:58:32|0.008001
10:58:33|0.008
10:58:34|0.008001
10:58:35|0.008012
10:58:36|0.008012
10:58:37|0.008012
10:58:39|0.008016
10:58:40|0.008004
10:58:41|0.008004
10:58:42|0.008004
10:58:43|0.008002
10:58:44|0.008002
10:58:45|0.008002
10:58:46|0.008
10:58:47|0.008
10:58:48|0.008
10:58:49|0.008
10:58:50|0.008
10:58:51|0.008
10:58:52|0.008
10:58:53|0.008
10:58:53|0.008
10:58:55|0.008
10:58:55|0.008011
10:58:57|0.008011
10:58:58|0.008
10:58:58|0.008
10:59:00|0.008
10:59:01|0.008013
10:59:02|0.008013
10:59:03|0.008013
10:59:04|0.008013
10:59:05|0.008013
10:59:06|0.008013
10:59:07|0.008013
10:59:08|0.008014
10:59:09|0.008014
10:59:10|0.008014
10:59:11|0.008014
10:59:12|0.008014
10:59:13|0.008014
10:59:14|0.008027
10:59:15|0.008027
10:59:16|0.008027
10:59:17|0.008014
10:59:18|0.008014
10:59:20|0.008014
10:59:21|0.008018
10:59:22|0.008018
10:59:23|0.008016
10:59:24|0.008016
10:59:25|0.008016
10:59:26|0.008016
10:59:27|0.008005
10:59:28|0.008005
10:59:29|0.008004
10:59:30|0.008004
10:59:31|0.008004
10:59:32|0.008004
10:59:33|0.008022
10:59:34|0.008022
10:59:35|0.008022
10:59:36|0.008022
10:59:37|0.008022
10:59:38|0.008022
10:59:39|0.008022
10:59:40|0.008022
10:59:41|0.008015
10:59:42|0.008022
10:59:43|0.008022
10:59:44|0.008022
10:59:45|0.008022
10:59:46|0.008013
10:59:47|0.008013
10:59:48|0.008012
10:59:49|0.008012
10:59:50|0.008011
10:59:51|0.008011
10:59:52|0.008015
10:59:54|0.008012
10:59:54|0.008012
10:59:55|0.008012
10:59:57|0.008012
10:59:57|0.008022
10:59:58|0.008012
11:00:00|0.008012
11:00:01|0.008012
11:00:01|0.008012
11:00:02|0.008012
11:00:03|0.008012
11:00:04|0.008022
11:00:05|0.008022
11:00:06|0.008012
11:00:07|0.008012
11:00:08|0.008035
11:00:09|0.008035
11:00:10|0.00802
11:00:11|0.008021
11:00:13|0.008037
11:00:14|0.008037
11:00:14|0.008037
11:00:16|0.008037
11:00:17|0.008049
11:00:18|0.008038
11:00:18|0.008049
11:00:20|0.008059
11:00:22|0.00815
11:00:23|0.008174
11:00:24|0.008183
11:00:25|0.008182
11:00:25|0.008189
11:00:26|0.008198
11:00:27|0.0082
11:00:28|0.00819
11:00:29|0.008173
11:00:30|0.0082
11:00:32|0.0082
11:00:33|0.008182
11:00:34|0.00819
11:00:36|0.008198
11:00:37|0.008217
11:00:38|0.008164
11:00:39|0.008217
11:00:40|0.0082
11:00:40|0.00822
11:00:41|0.00822
11:00:42|0.008177
11:00:45|0.008209
11:00:45|0.008209
11:00:47|0.008212
11:00:47|0.008206
11:00:48|0.008206
11:00:50|0.008209
11:00:50|0.008169
11:00:52|0.0082
11:00:53|0.008241
11:00:53|0.008261
11:00:55|0.008273
11:00:55|0.008256
11:00:56|0.008241
11:00:58|0.008245
11:00:59|0.008253
11:01:00|0.008255
11:01:00|0.00826
11:01:02|0.008246
11:01:03|0.008285
11:01:04|0.008287
11:01:04|0.008287
11:01:06|0.008299
11:01:06|0.00828
11:01:08|0.008299
11:01:08|0.0083
11:01:09|0.008288
11:01:11|0.0083
11:01:11|0.0083
11:01:13|0.008288
11:01:14|0.0083
11:01:15|0.008291
11:01:16|0.008285
11:01:17|0.008287
11:01:17|0.008287
11:01:19|0.008287
11:01:20|0.008287
11:01:20|0.008299
11:01:23|0.008299
11:01:24|0.008298
11:01:26|0.0083
11:01:27|0.008287
11:01:28|0.008287
11:01:29|0.0083
11:01:29|0.008304
11:01:30|0.008346
11:01:31|0.008353
11:01:32|0.008358
11:01:34|0.008359
11:01:34|0.00835
11:01:36|0.00835
11:01:36|0.008367
11:01:37|0.00838
11:01:38|0.0084
11:01:40|0.0084
11:01:41|0.0084
11:01:41|0.0084
11:01:42|0.0084
11:01:43|0.0084
11:01:45|0.008407
11:01:46|0.0084
11:01:47|0.008412
11:01:48|0.008414
11:01:49|0.00842
11:01:50|0.008428
11:01:51|0.00843
11:01:52|0.00843
11:01:53|0.00843
11:01:54|0.008414
11:01:55|0.008428
11:01:56|0.00843
11:01:57|0.00843
11:01:58|0.008397
11:01:59|0.008442
11:02:00|0.008425
11:02:01|0.008456
11:02:02|0.008456
11:02:03|0.008459
11:02:04|0.008459
11:02:05|0.008456
11:02:06|0.00847
11:02:07|0.008469
11:02:08|0.008461
11:02:09|0.008459
11:02:10|0.008469
11:02:11|0.00847
11:02:13|0.008477
11:02:13|0.008479
11:02:14|0.00848
11:02:15|0.008477
11:02:16|0.00848
11:02:17|0.008493
11:02:18|0.008493
11:02:19|0.008493
11:02:20|0.008477
11:02:22|0.008494
11:02:22|0.008493
11:02:24|0.0085
11:02:25|0.008511
11:02:26|0.0085
11:02:27|0.0085
11:02:28|0.008516
11:02:29|0.0085
11:02:30|0.00852
11:02:31|0.00852
11:02:32|0.008522
11:02:33|0.008586
11:02:35|0.008547
11:02:35|0.008575
11:02:36|0.008576
11:02:37|0.008562
11:02:39|0.008562
11:02:40|0.008558
11:02:41|0.00856
11:02:42|0.00856
11:02:42|0.008559
11:02:44|0.00856
11:02:45|0.00856
11:02:46|0.00859
11:02:47|0.008586
11:02:48|0.008567
11:02:49|0.008591
11:02:50|0.0086
11:02:51|0.00864
11:02:52|0.00864
11:02:53|0.00864
11:02:54|0.008622
11:02:55|0.00861
11:02:56|0.00864
11:02:57|0.00864
11:02:58|0.008632
11:02:59|0.008631
11:03:00|0.00864
11:03:01|0.008637
11:03:02|0.0086
11:03:03|0.008591
11:03:04|0.008589
11:03:06|0.008556
11:03:07|0.008542
11:03:07|0.008543
11:03:08|0.008537
11:03:10|0.008542
11:03:10|0.008585
11:03:12|0.00863
11:03:12|0.008622
11:03:14|0.008662
11:03:15|0.008693
11:03:16|0.008693
11:03:17|0.00868
11:03:18|0.008669
11:03:19|0.008667
11:03:20|0.008694
11:03:21|0.0087
11:03:22|0.008728
11:03:23|0.008749
11:03:24|0.008757
11:03:25|0.008735
11:03:26|0.00875
11:03:27|0.008789
11:03:28|0.008776
11:03:29|0.008757
11:03:30|0.008781
11:03:31|0.008769
11:03:32|0.008758
11:03:33|0.00876
11:03:34|0.008759
11:03:35|0.00879
11:03:36|0.0088
11:03:37|0.008758
11:03:38|0.008759
11:03:40|0.008759
11:03:40|0.008783
11:03:42|0.008792
11:03:43|0.008792
11:03:43|0.0088
11:03:44|0.008821
11:03:46|0.008815
11:03:46|0.008836
11:03:48|0.008842
11:03:48|0.008834
11:03:50|0.008836
11:03:51|0.008773
11:03:52|0.008777
11:03:53|0.008772
11:03:54|0.008812
11:03:55|0.008808
11:03:56|0.008801
11:03:57|0.008807
11:03:58|0.008836
11:03:59|0.008842
11:04:00|0.008831
11:04:01|0.008836
11:04:02|0.008845
11:04:03|0.00885
11:04:04|0.008857
11:04:05|0.00888
11:04:06|0.008835
11:04:07|0.008835
11:04:08|0.00885
11:04:09|0.00885
11:04:10|0.008876
11:04:11|0.008844
11:04:12|0.008871
11:04:13|0.008848
11:04:14|0.008834
11:04:15|0.008871
11:04:16|0.008811
11:04:17|0.008874
11:04:18|0.008872
11:04:19|0.008825
11:04:20|0.008828
11:04:21|0.008824
11:04:22|0.008823
11:04:23|0.008822
11:04:25|0.008813
11:04:25|0.0088
11:04:27|0.0088
11:04:28|0.008782
11:04:28|0.0088
11:04:30|0.008782
11:04:31|0.008764
11:04:31|0.008773
11:04:33|0.008765
11:04:33|0.008765
11:04:34|0.008758
11:04:35|0.00875
11:04:37|0.008736
11:04:38|0.008771
11:04:38|0.008781
11:04:39|0.008789
11:04:41|0.008799
11:04:41|0.008768
11:04:43|0.008787
11:04:43|0.008801
11:04:45|0.008799
11:04:45|0.008802
11:04:47|0.0088
11:04:47|0.008887
11:04:48|0.00888
11:04:49|0.0089
11:04:50|0.0089
11:04:51|0.0089
11:04:53|0.0089
11:04:53|0.008893
11:04:55|0.008901
11:04:56|0.008919
11:04:58|0.008931
11:04:58|0.008934
11:05:00|0.008931
11:05:00|0.008938
11:05:01|0.00891
11:05:02|0.008929
11:05:03|0.008923
11:05:04|0.008903
11:05:06|0.008934
11:05:06|0.00891
11:05:07|0.008882
11:05:08|0.008869
11:05:09|0.008864
11:05:10|0.008824
11:05:11|0.008832
11:05:12|0.008841
11:05:13|0.008781
11:05:14|0.008786
11:05:15|0.008801
11:05:17|0.0088
11:05:17|0.008926
11:05:18|0.0089
11:05:19|0.008897
11:05:20|0.0089
11:05:21|0.0089
11:05:22|0.008893
11:05:24|0.0089
11:05:25|0.0089
11:05:27|0.008901
11:05:27|0.008923
11:05:28|0.008918
11:05:31|0.0089
11:05:32|0.00889
11:05:33|0.008884
11:05:33|0.008886
11:05:35|0.008863
11:05:35|0.008881
11:05:37|0.008876
11:05:37|0.008879
11:05:39|0.008852
11:05:39|0.008874
11:05:41|0.00886
11:05:41|0.008879
11:05:43|0.008817
11:05:44|0.008874
11:05:44|0.008892
11:05:46|0.008902
11:05:47|0.008919
11:05:47|0.0089
11:05:49|0.008876
11:05:49|0.008893
11:05:51|0.008898
11:05:51|0.0089
11:05:52|0.008883
11:05:53|0.008906
11:05:55|0.008904
11:05:55|0.008907
11:05:56|0.008897
11:05:57|0.0089
11:05:58|0.008893
11:05:59|0.008899
11:06:00|0.008897
11:06:01|0.008876
11:06:03|0.008862
11:06:03|0.00886
11:06:04|0.008855
11:06:05|0.008841
11:06:07|0.008838
11:06:08|0.008857
11:06:09|0.0088
11:06:10|0.008844
11:06:11|0.008812
11:06:12|0.008824
11:06:13|0.008825
11:06:14|0.008835
11:06:15|0.008799
11:06:16|0.008788
11:06:17|0.008761
11:06:18|0.0088
11:06:19|0.0088
11:06:20|0.008764
11:06:21|0.008798
11:06:22|0.008777
11:06:23|0.0088
11:06:24|0.00882
11:06:25|0.008797
11:06:26|0.008816
11:06:28|0.008822
11:06:29|0.00879
11:06:30|0.008813
11:06:31|0.008801
11:06:32|0.008816
11:06:33|0.008839
11:06:34|0.008829
11:06:35|0.008824
11:06:36|0.008824
11:06:37|0.008806
11:06:38|0.008788
11:06:39|0.008788
11:06:40|0.008808
11:06:41|0.008806
11:06:42|0.008806
11:06:43|0.0088
11:06:44|0.008788
11:06:45|0.0088
11:06:46|0.0088
11:06:48|0.008807
11:06:49|0.008807
11:06:50|0.008822
11:06:51|0.008828
11:06:51|0.008837
11:06:52|0.00887
11:06:53|0.00888
11:06:54|0.008869
11:06:56|0.008888
11:06:56|0.008883
11:06:57|0.0089
11:06:59|0.008906
11:07:00|0.00891
11:07:00|0.008911
11:07:01|0.00892
11:07:02|0.00892
11:07:03|0.008919
11:07:04|0.008908
11:07:05|0.00888
11:07:06|0.008892
11:07:08|0.008921
11:07:08|0.008927
11:07:10|0.00894
11:07:10|0.008942
11:07:11|0.009
11:07:12|0.009
11:07:14|0.009043
11:07:14|0.00906
11:07:16|0.009099
11:07:16|0.009092
11:07:17|0.009091
11:07:19|0.009125
11:07:19|0.00908
11:07:20|0.00908
11:07:22|0.009129
11:07:22|0.009109
11:07:23|0.009114
11:07:24|0.009095
11:07:25|0.009099
11:07:27|0.009089
11:07:28|0.009081
11:07:29|0.009095
11:07:30|0.009075
11:07:31|0.009111
11:07:32|0.009083
11:07:33|0.009091
11:07:34|0.009039
11:07:35|0.009079
11:07:36|0.009107
11:07:37|0.009088
11:07:38|0.009109
11:07:39|0.009099
11:07:40|0.0091
11:07:41|0.009121
11:07:42|0.009122
11:07:43|0.009119
11:07:44|0.009091
11:07:45|0.009078
11:07:46|0.009077
11:07:48|0.009075
11:07:48|0.009031
11:07:49|0.00905
11:07:50|0.009036
11:07:52|0.009036
11:07:52|0.009041
11:07:53|0.00904
11:07:54|0.009058
11:07:55|0.009048
11:07:57|0.009066
11:07:57|0.009084
11:07:58|0.009086
11:07:59|0.009057
11:08:01|0.009062
11:08:01|0.009085
11:08:02|0.009085
11:08:03|0.009086
11:08:04|0.00909
11:08:06|0.009093
11:08:07|0.009106
11:08:07|0.00912
11:08:08|0.009134
11:08:09|0.009161
11:08:10|0.00919
11:08:12|0.0092
11:08:12|0.0092
11:08:13|0.009175
11:08:14|0.009142
11:08:15|0.009175
11:08:16|0.009175
11:08:17|0.009175
11:08:19|0.0092
11:08:19|0.009208
11:08:20|0.009174
11:08:21|0.009198
11:08:22|0.009166
11:08:23|0.009166
11:08:24|0.009157
11:08:25|0.009175
11:08:26|0.00917
11:08:28|0.00917
11:08:29|0.009144
11:08:30|0.00917
11:08:31|0.009135
11:08:33|0.00915
11:08:33|0.00917
11:08:35|0.009157
11:08:35|0.009157
11:08:37|0.00918
11:08:38|0.0092
11:08:38|0.009208
11:08:39|0.00923
11:08:41|0.009229
11:08:42|0.009231
11:08:43|0.00923
11:08:43|0.009206
11:08:45|0.009239
11:08:46|0.009234
11:08:47|0.009201
11:08:48|0.00918
11:08:49|0.00917
11:08:50|0.00917
11:08:51|0.009187
11:08:52|0.009187
11:08:53|0.009193
11:08:54|0.009189
11:08:55|0.009195
11:08:56|0.0092
11:08:57|0.0092
11:08:58|0.009195
11:08:59|0.009199
11:09:00|0.009231
11:09:01|0.009236
11:09:02|0.009193
11:09:04|0.009194
11:09:04|0.009182
11:09:06|0.009192
11:09:06|0.009181
11:09:07|0.00918
11:09:08|0.009177
11:09:09|0.009156
11:09:10|0.009127
11:09:11|0.009154
11:09:12|0.009144
11:09:13|0.009166
11:09:14|0.00916
11:09:15|0.00914
11:09:16|0.009144
11:09:17|0.009151
11:09:18|0.009168
11:09:19|0.00915
11:09:20|0.009163
11:09:21|0.009138
11:09:22|0.009163
11:09:23|0.00917
11:09:24|0.009161
11:09:26|0.0092
11:09:26|0.009176
11:09:27|0.009135
11:09:29|0.009127
11:09:31|0.009148
11:09:32|0.009157
11:09:33|0.009146
11:09:34|0.009192
11:09:35|0.009186
11:09:36|0.009172
11:09:37|0.009181
11:09:38|0.009165
11:09:39|0.009199
11:09:40|0.009181
11:09:41|0.009165
11:09:42|0.009178
11:09:43|0.009166
11:09:44|0.009155
11:09:45|0.009155
11:09:46|0.009157
11:09:47|0.009172
11:09:48|0.00918
11:09:49|0.00918
11:09:50|0.00917
11:09:51|0.009162
11:09:52|0.009179
11:09:53|0.00917
11:09:54|0.009167
11:09:55|0.00918
11:09:56|0.009163
11:09:57|0.009171
11:09:58|0.009179
11:09:59|0.009167
11:10:00|0.009167
11:10:02|0.00918
11:10:03|0.00918
11:10:03|0.009179
11:10:04|0.00923
11:10:05|0.009249
11:10:06|0.00924
11:10:07|0.009251
11:10:08|0.009232
11:10:09|0.009223
11:10:10|0.009249
11:10:12|0.009185
11:10:13|0.009196
11:10:14|0.009199
11:10:15|0.009173
11:10:16|0.009166
11:10:17|0.009142
11:10:18|0.009125
11:10:19|0.009099
11:10:20|0.009046
11:10:21|0.009056
11:10:22|0.00907
11:10:23|0.00908
11:10:25|0.009076
11:10:25|0.009082
11:10:26|0.009048
11:10:27|0.009165
11:10:28|0.009158
11:10:30|0.009139
11:10:31|0.0091
11:10:32|0.009136
11:10:33|0.009111
11:10:35|0.009143
11:10:36|0.009178
11:10:37|0.009186
11:10:37|0.009186
11:10:38|0.00919
11:10:40|0.009199
11:10:41|0.009223
11:10:42|0.009227
11:10:42|0.00925
11:10:44|0.009237
11:10:46|0.009269
11:10:46|0.009244
11:10:47|0.00927
11:10:48|0.009215
11:10:49|0.00925
11:10:50|0.009236
11:10:51|0.00925
11:10:52|0.009252
11:10:53|0.009274
11:10:55|0.009279
11:10:56|0.009298
11:10:56|0.0093
11:10:57|0.009325
11:10:58|0.009332
11:10:59|0.009319
11:11:01|0.00932
11:11:01|0.009315
11:11:02|0.009318
11:11:03|0.009285
11:11:04|0.009285
11:11:05|0.009298
11:11:06|0.009298
11:11:08|0.009297
11:11:08|0.0093
11:11:09|0.009301
11:11:11|0.00932
11:11:12|0.00931
11:11:12|0.00932
11:11:13|0.00932
11:11:14|0.00934
11:11:15|0.009349
11:11:16|0.009316
11:11:17|0.009355
11:11:18|0.009377
11:11:19|0.009371
11:11:20|0.00937
11:11:21|0.009389
11:11:22|0.009377
11:11:24|0.009377
11:11:24|0.00938
11:11:25|0.009322
11:11:26|0.009343
11:11:27|0.009313
11:11:28|0.009311
11:11:29|0.009371
11:11:30|0.009368
11:11:31|0.009325
11:11:33|0.009314
11:11:35|0.00925
11:11:36|0.009253
11:11:36|0.009277
11:11:38|0.009244
11:11:39|0.009251
11:11:40|0.009308
11:11:41|0.00929
11:11:42|0.00931
11:11:43|0.009298
11:11:44|0.009299
11:11:45|0.009296
11:11:47|0.009261
11:11:47|0.009259
11:11:49|0.009247
11:11:49|0.009258
11:11:50|0.009259
11:11:52|0.00925
11:11:53|0.009282
11:11:54|0.009274
11:11:54|0.009278
11:11:55|0.009293
11:11:57|0.009303
11:11:58|0.009325
11:11:58|0.009313
11:11:59|0.009322
11:12:00|0.009315
11:12:01|0.009318
11:12:03|0.009323
11:12:03|0.009313
11:12:04|0.009297
11:12:06|0.009286
11:12:07|0.009297
11:12:09|0.009258
11:12:09|0.009204
11:12:10|0.00918
11:12:12|0.0092
11:12:12|0.009198
11:12:13|0.009224
11:12:14|0.009204
11:12:15|0.009207
11:12:16|0.0092
11:12:17|0.009173
11:12:18|0.00918
11:12:19|0.009154
11:12:20|0.009146
11:12:21|0.009146
11:12:22|0.009145
11:12:23|0.009166
11:12:25|0.009166
11:12:25|0.009164
11:12:26|0.009165
11:12:27|0.009166
11:12:28|0.009166
11:12:29|0.009164
11:12:30|0.009167
11:12:32|0.009166
11:12:33|0.009156
11:12:34|0.009166
11:12:35|0.009158
11:12:36|0.00917
11:12:36|0.009192
11:12:38|0.0092
11:12:38|0.009137
11:12:39|0.009132
11:12:41|0.009131
11:12:42|0.009118
11:12:42|0.009104
11:12:43|0.0091
11:12:44|0.0091
11:12:46|0.009059
11:12:47|0.009042
11:12:48|0.009039
11:12:49|0.009027
11:12:50|0.009031
11:12:50|0.009053
11:12:52|0.009052
11:12:53|0.009012
11:12:54|0.009012
11:12:55|0.009011
11:12:56|0.009012
11:12:57|0.009024
11:12:58|0.009036
11:12:59|0.009029
11:13:00|0.009
11:13:01|0.009017
11:13:02|0.009
11:13:03|0.009006
11:13:04|0.009002
11:13:05|0.009019
11:13:06|0.009023
11:13:07|0.009044
11:13:08|0.009067
11:13:09|0.009094
11:13:10|0.009097
11:13:11|0.009073
11:13:12|0.00908
11:13:14|0.0091
11:13:14|0.009089
11:13:15|0.009096
11:13:16|0.009093
11:13:18|0.00912
11:13:18|0.009104
11:13:19|0.009096
11:13:20|0.009082
11:13:21|0.009079
11:13:23|0.009082
11:13:24|0.00907
11:13:24|0.009077
11:13:25|0.00907
11:13:26|0.009064
11:13:28|0.009067
11:13:28|0.009051
11:13:30|0.009038
11:13:30|0.009052
11:13:31|0.009019
11:13:33|0.009019
11:13:34|0.009036
11:13:36|0.009033
11:13:37|0.009051
11:13:38|0.009052
11:13:39|0.009061
11:13:40|0.009093
11:13:40|0.0091
11:13:43|0.009096
11:13:44|0.00909
11:13:45|0.009109
11:13:45|0.009114
11:13:46|0.009116
11:13:48|0.00912
11:13:48|0.00913
11:13:50|0.009135
11:13:51|0.009118
11:13:52|0.009113
11:13:53|0.009113
11:13:54|0.009101
11:13:55|0.0091
11:13:56|0.009111
11:13:57|0.009111
11:13:58|0.00913
11:13:59|0.009126
11:14:00|0.009134
11:14:01|0.009117
11:14:02|0.009114
11:14:03|0.009131
11:14:04|0.009108
11:14:05|0.00914
11:14:07|0.009135
11:14:07|0.00915
11:14:08|0.009147
11:14:10|0.009135
11:14:11|0.009141
11:14:11|0.009127
11:14:15|0.009128
11:14:15|0.00914
11:14:17|0.009132
11:14:18|0.009146
11:14:19|0.009129
11:14:19|0.00914
11:14:20|0.009147
11:14:21|0.00915
11:14:23|0.009144
11:14:24|0.009144
11:14:25|0.009147
11:14:26|0.009156
11:14:27|0.009159
11:14:28|0.00916
11:14:29|0.009148
11:14:30|0.009151
11:14:31|0.009151
11:14:32|0.009148
11:14:33|0.009142
11:14:34|0.009145
11:14:36|0.009133
11:14:37|0.009131
11:14:38|0.009131
11:14:39|0.009124
11:14:40|0.009109
11:14:41|0.009137
11:14:42|0.009124
11:14:43|0.00913
11:14:44|0.009144
11:14:45|0.009154
11:14:46|0.009142
11:14:47|0.009158
11:14:48|0.009159
11:14:49|0.009156
11:14:50|0.009155
11:14:51|0.009155
11:14:52|0.009155
11:14:53|0.009147
11:14:54|0.009153
11:14:55|0.009136
11:14:56|0.009154
11:14:57|0.00912
11:14:58|0.009117
11:14:59|0.009107
11:15:00|0.009113
11:15:01|0.009112
11:15:02|0.009112
11:15:03|0.009101
11:15:04|0.009113
11:15:05|0.009104
11:15:06|0.009104
11:15:07|0.00912
11:15:08|0.009113
11:15:10|0.009128
11:15:10|0.009113
11:15:11|0.009103
11:15:13|0.00911
11:15:13|0.009147
11:15:14|0.009144
11:15:15|0.009121
11:15:16|0.009127
11:15:17|0.00912
11:15:18|0.009128
11:15:19|0.009127
11:15:20|0.009127
11:15:21|0.009122
11:15:22|0.009076
11:15:23|0.009095
11:15:24|0.009104
11:15:25|0.009105
11:15:26|0.009105
11:15:27|0.009106
11:15:28|0.009096
11:15:29|0.009116
11:15:30|0.009127
11:15:31|0.009116
11:15:32|0.00912
11:15:33|0.009111
11:15:35|0.009112
11:15:36|0.009105
11:15:37|0.009105
11:15:39|0.009107
11:15:39|0.009134
11:15:41|0.009133
11:15:41|0.009119
11:15:42|0.009132
11:15:44|0.00912
11:15:44|0.009126
11:15:46|0.009107
11:15:47|0.009115
11:15:47|0.009117
11:15:49|0.00913
11:15:50|0.009129
11:15:51|0.009116
11:15:52|0.00913
11:15:53|0.009136
11:15:54|0.009137
11:15:55|0.009124
11:15:56|0.009124
11:15:57|0.009137
11:15:58|0.009137
11:15:59|0.00915
11:16:00|0.009139
11:16:01|0.00915
11:16:03|0.009155
11:16:03|0.009147
11:16:04|0.009136
11:16:06|0.009132
11:16:06|0.009122
11:16:07|0.009143
11:16:08|0.00916
11:16:09|0.009151
11:16:11|0.009153
11:16:11|0.00915
11:16:12|0.00915
11:16:13|0.009132
11:16:14|0.009126
11:16:16|0.009137
11:16:16|0.009138
11:16:18|0.009131
11:16:19|0.00914
11:16:20|0.009149
11:16:21|0.009149
11:16:21|0.009146
11:16:23|0.00914
11:16:23|0.009149
11:16:24|0.009149
11:16:25|0.009149
11:16:26|0.009152
11:16:27|0.009154
11:16:28|0.00916
11:16:30|0.00917
11:16:30|0.00917
11:16:31|0.00916
11:16:32|0.009173
11:16:33|0.009173
11:16:35|0.009171
11:16:36|0.00918
11:16:37|0.009181
11:16:38|0.0092
11:16:39|0.009232
11:16:40|0.009235
11:16:41|0.009235
11:16:43|0.00929
11:16:44|0.009282
11:16:44|0.009282
11:16:46|0.009283
11:16:46|0.009288
11:16:47|0.0093
11:16:49|0.0093
11:16:50|0.0093
11:16:51|0.009297
11:16:51|0.009294
11:16:53|0.009305
11:16:53|0.00931
11:16:54|0.009312
11:16:55|0.009328
11:16:57|0.009336
11:16:57|0.009339
11:16:58|0.009339
11:16:59|0.009335
11:17:01|0.009341
11:17:02|0.00935
11:17:03|0.009342
11:17:05|0.009338
11:17:06|0.00933
11:17:07|0.009311
11:17:08|0.009326
11:17:09|0.009242
11:17:10|0.009257
11:17:11|0.009227
11:17:12|0.009274
11:17:13|0.009283
11:17:14|0.009281
11:17:15|0.009262
11:17:16|0.009258
11:17:16|0.009261
11:17:17|0.009267
11:17:19|0.009274
11:17:20|0.009279
11:17:21|0.009296
11:17:22|0.00928
11:17:22|0.009292
11:17:23|0.009303
11:17:25|0.009302
11:17:26|0.009302
11:17:27|0.009312
11:17:28|0.009326
11:17:29|0.009318
11:17:30|0.009345
11:17:30|0.009327
11:17:32|0.009317
11:17:33|0.009325
11:17:33|0.009325
11:17:35|0.009324
11:17:36|0.009315
11:17:38|0.009287
11:17:39|0.009299
11:17:40|0.009315
11:17:41|0.009316
11:17:41|0.009349
11:17:43|0.009379
11:17:43|0.009387
11:17:45|0.009397
11:17:46|0.0094
11:17:47|0.009448
11:17:48|0.009465
11:17:49|0.009489
11:17:50|0.009492
11:17:50|0.009492
11:17:52|0.0095
11:17:53|0.009492
11:17:54|0.0095
11:17:54|0.0095
11:17:56|0.009525
11:17:57|0.009546
11:17:58|0.009544
11:17:58|0.009545
11:17:59|0.009511
11:18:00|0.009489
11:18:02|0.0095
11:18:02|0.009509
11:18:04|0.009516
11:18:05|0.00955
11:18:06|0.009587
11:18:07|0.009588
11:18:07|0.009596
11:18:09|0.0096
11:18:10|0.009605
11:18:10|0.009598
11:18:12|0.00965
11:18:13|0.009668
11:18:13|0.009624
11:18:15|0.009624
11:18:16|0.009622
11:18:17|0.009609
11:18:18|0.00962
11:18:19|0.009713
11:18:20|0.009735
11:18:21|0.009758
11:18:23|0.009762
11:18:23|0.009719
11:18:24|0.009735
11:18:25|0.009761
11:18:26|0.009758
11:18:27|0.009767
11:18:28|0.009759
11:18:29|0.00977
11:18:30|0.00978
11:18:31|0.009775
11:18:32|0.009793
11:18:34|0.009767
11:18:35|0.009767
11:18:35|0.009845
11:18:36|0.009862
11:18:38|0.009886
11:18:39|0.00984
11:18:40|0.009881
11:18:41|0.0099
11:18:41|0.0099
11:18:43|0.009899
11:18:44|0.009887
11:18:45|0.009887
11:18:46|0.00987
11:18:47|0.00985
11:18:48|0.009854
11:18:49|0.00984
11:18:50|0.009852
11:18:51|0.009854
11:18:52|0.009856
11:18:53|0.009843
11:18:54|0.009855
11:18:55|0.009854
11:18:56|0.00989
11:18:58|0.009936
11:18:59|0.009931
11:19:00|0.00994
11:19:01|0.009901
11:19:02|0.009886
11:19:03|0.009836
11:19:04|0.009928
11:19:05|0.009921
11:19:06|0.009936
11:19:07|0.009943
11:19:07|0.009934
11:19:09|0.009926
11:19:10|0.00994
11:19:11|0.009974
11:19:11|0.009978
11:19:13|0.009966
11:19:14|0.009989
11:19:15|0.00999
11:19:16|0.009998
11:19:17|0.009999
11:19:18|0.01
11:19:19|0.010044
11:19:20|0.010041
11:19:21|0.010012
11:19:22|0.010011
11:19:22|0.010014
11:19:24|0.010023
11:19:25|0.010011
11:19:26|0.01007
11:19:27|0.010095
11:19:28|0.010139
11:19:29|0.010093
11:19:30|0.010105
11:19:31|0.0101
11:19:32|0.010103
11:19:33|0.010107
11:19:34|0.010093
11:19:35|0.010106
11:19:36|0.010093
11:19:37|0.010073
11:19:38|0.010044
11:19:40|0.010055
11:19:40|0.010052
11:19:42|0.010038
11:19:43|0.010048
11:19:44|0.010089
11:19:45|0.010105
11:19:46|0.010131
11:19:47|0.010133
11:19:48|0.010073
11:19:49|0.010041
11:19:50|0.009944
11:19:51|0.009866
11:19:52|0.009827
11:19:53|0.009893
11:19:54|0.009907
11:19:55|0.00991
11:19:56|0.009917
11:19:57|0.009892
11:19:59|0.0099
11:19:59|0.009901
11:20:01|0.009918
11:20:01|0.0099
11:20:03|0.009916
11:20:03|0.009859
11:20:05|0.009814
11:20:05|0.009839
11:20:06|0.0098
11:20:07|0.009817
11:20:08|0.009828
11:20:10|0.009879
11:20:11|0.009895
11:20:11|0.009964
11:20:12|0.009949
11:20:13|0.009911
11:20:14|0.009905
11:20:15|0.009907
11:20:16|0.009927
11:20:18|0.009907
11:20:18|0.009889
11:20:19|0.009872
11:20:20|0.009853
11:20:21|0.00984
11:20:22|0.009855
11:20:23|0.009892
11:20:24|0.009888
11:20:25|0.009863
11:20:26|0.009864
11:20:27|0.009855
11:20:29|0.009877
11:20:29|0.009924
11:20:31|0.009898
11:20:31|0.009914
11:20:32|0.00998
11:20:34|0.009996
11:20:34|0.009986
11:20:36|0.009999
11:20:37|0.010027
11:20:37|0.010035
11:20:38|0.01002
11:20:39|0.009999
11:20:41|0.009998
11:20:43|0.009976
11:20:44|0.010014
11:20:45|0.010027
11:20:47|0.010006
11:20:48|0.009988
11:20:48|0.009997
11:20:50|0.010005
11:20:51|0.01001
11:20:52|0.010029
11:20:53|0.010052
11:20:54|0.010077
11:20:54|0.0101
11:20:55|0.010139
11:20:56|0.010099
11:20:57|0.010117
11:20:59|0.010122
11:21:00|0.010125
11:21:00|0.010103
11:21:02|0.010076
11:21:03|0.010035
11:21:04|0.01
11:21:04|0.010026
11:21:05|0.010039
11:21:06|0.010061
11:21:08|0.010059
11:21:09|0.010059
11:21:09|0.010062
11:21:11|0.010062
11:21:12|0.010074
11:21:12|0.010067
11:21:13|0.010092
11:21:14|0.010122
11:21:16|0.010177
11:21:17|0.010199
11:21:17|0.010198
11:21:19|0.010206
11:21:19|0.010202
11:21:21|0.010237
11:21:21|0.010211
11:21:22|0.01023
11:21:24|0.010209
11:21:25|0.010224
11:21:26|0.010236
11:21:27|0.010294
11:21:28|0.010316
11:21:29|0.0103
11:21:30|0.010329
11:21:31|0.010318
11:21:32|0.010267
11:21:33|0.01022
11:21:34|0.010221
11:21:35|0.010211
11:21:36|0.010219
11:21:37|0.010245
11:21:38|0.010232
11:21:39|0.010255
11:21:40|0.010254
11:21:40|0.010251
11:21:43|0.010194
11:21:43|0.010189
11:21:45|0.010161
11:21:46|0.010178
11:21:47|0.010187
11:21:48|0.010183
11:21:49|0.010205
11:21:51|0.010278
11:21:52|0.010262
11:21:52|0.010284
11:21:54|0.0103
11:21:55|0.010297
11:21:56|0.010301
11:21:57|0.010309
11:21:57|0.010266
11:21:59|0.010263
11:21:59|0.010199
11:22:01|0.010208
11:22:02|0.010161
11:22:02|0.010175
11:22:04|0.010138
11:22:04|0.010143
11:22:06|0.010166
11:22:07|0.010144
11:22:07|0.010105
11:22:09|0.010109
11:22:09|0.010106
11:22:11|0.010085
11:22:12|0.010082
11:22:13|0.010078
11:22:14|0.010121
11:22:15|0.010112
11:22:16|0.010124
11:22:17|0.010121
11:22:18|0.010128
11:22:19|0.010153
11:22:20|0.010153
11:22:21|0.010159
11:22:22|0.010153
11:22:23|0.010139
11:22:24|0.010106
11:22:25|0.010105
11:22:26|0.010078
11:22:27|0.010117
11:22:28|0.010137
11:22:29|0.010149
11:22:30|0.010161
11:22:31|0.010185
11:22:32|0.01024
11:22:33|0.010191
11:22:34|0.01021
11:22:35|0.010163
11:22:36|0.010152
11:22:37|0.010156
11:22:38|0.010199
11:22:39|0.010246
11:22:40|0.010246
11:22:41|0.010166
11:22:43|0.010173
11:22:45|0.010187
11:22:45|0.010204
11:22:47|0.010227
11:22:47|0.010227
11:22:48|0.01024
11:22:50|0.010254
11:22:51|0.010254
11:22:52|0.010227
11:22:52|0.010253
11:22:54|0.010227
11:22:54|0.010293
11:22:56|0.0103
11:22:56|0.01035
11:22:58|0.01035
11:22:58|0.010368
11:23:00|0.01039
11:23:00|0.010415
11:23:01|0.010421
11:23:03|0.010394
11:23:03|0.010368
11:23:05|0.010401
11:23:05|0.010402
11:23:07|0.01041
11:23:08|0.010413
11:23:09|0.010439
11:23:09|0.01044
11:23:10|0.010425
11:23:12|0.010446
11:23:12|0.010437
11:23:13|0.010456
11:23:14|0.010434
11:23:15|0.010421
11:23:16|0.010421
11:23:17|0.010445
11:23:18|0.010473
11:23:19|0.010446
11:23:20|0.0105
11:23:22|0.010488
11:23:23|0.010563
11:23:23|0.010573
11:23:25|0.010563
11:23:25|0.010543
11:23:26|0.010501
11:23:27|0.010511
11:23:28|0.010501
11:23:29|0.010496
11:23:30|0.0105
11:23:31|0.010563
11:23:32|0.010592
11:23:34|0.010582
11:23:34|0.0106
11:23:36|0.010623
11:23:36|0.010623
11:23:37|0.010616
11:23:39|0.01063
11:23:40|0.010638
11:23:41|0.010599
11:23:41|0.0106
11:23:44|0.01061
11:23:44|0.010625
11:23:45|0.010657
11:23:47|0.010669
11:23:47|0.01068
11:23:49|0.01067
11:23:49|0.010698
11:23:51|0.010698
11:23:52|0.010701
11:23:53|0.010729
11:23:54|0.010736
11:23:54|0.010696
11:23:55|0.01068
11:23:56|0.010754
11:23:58|0.010756
11:23:58|0.010782
11:23:59|0.010809
11:24:00|0.010814
11:24:01|0.010798
11:24:03|0.010754
11:24:04|0.010784
11:24:05|0.010761
11:24:06|0.010735
11:24:06|0.010737
11:24:07|0.010754
11:24:08|0.010717
11:24:09|0.010712
11:24:10|0.010712
11:24:11|0.010714
11:24:13|0.0107
11:24:13|0.010713
11:24:14|0.01069
11:24:16|0.01065
11:24:16|0.010684
11:24:17|0.01066
11:24:18|0.010666
11:24:19|0.010666
11:24:20|0.010649
11:24:21|0.010635
11:24:22|0.010615
11:24:23|0.010605
11:24:24|0.010606
11:24:25|0.010635
11:24:26|0.010686
11:24:27|0.010727
11:24:28|0.010716
11:24:29|0.010774
11:24:30|0.010752
11:24:31|0.010762
11:24:32|0.01077
11:24:33|0.0108
11:24:34|0.01082
11:24:35|0.010822
11:24:37|0.010841
11:24:37|0.010822
11:24:38|0.010802
11:24:40|0.010777
11:24:40|0.010751
11:24:41|0.010765
11:24:42|0.01073
11:24:44|0.010701
11:24:45|0.010667
11:24:46|0.010713
11:24:47|0.010732
11:24:49|0.010721
11:24:50|0.010899
11:24:51|0.01082
11:24:52|0.010808
11:24:53|0.01089
11:24:54|0.010916
11:24:55|0.010848
11:24:56|0.010853
11:24:57|0.010888
11:24:58|0.01091
11:24:59|0.01094
11:25:00|0.010939
11:25:01|0.010925
11:25:02|0.010935
11:25:03|0.01093
11:25:04|0.010923
11:25:05|0.010915
11:25:06|0.01095
11:25:07|0.010923
11:25:08|0.010898
11:25:09|0.010867
11:25:10|0.010844
11:25:11|0.010808
11:25:12|0.010814
11:25:13|0.010836
11:25:14|0.010856
11:25:15|0.010919
11:25:16|0.01091
11:25:17|0.01093
11:25:18|0.010988
11:25:20|0.010975
11:25:20|0.011
11:25:22|0.011062
11:25:23|0.011055
11:25:24|0.011063
11:25:24|0.011075
11:25:25|0.011093
11:25:26|0.01107
11:25:27|0.01108
11:25:28|0.010985
11:25:29|0.011026
11:25:31|0.010965
11:25:32|0.010935
11:25:33|0.0109
11:25:34|0.010857
11:25:35|0.010843
11:25:36|0.010801
11:25:37|0.010801
11:25:37|0.0108
11:25:39|0.010858
11:25:39|0.010884
11:25:41|0.010883
11:25:42|0.010845
11:25:43|0.010802
11:25:44|0.010763
11:25:46|0.010725
11:25:46|0.010734
11:25:47|0.01076
11:25:48|0.010759
11:25:50|0.01076
11:25:51|0.01076
11:25:51|0.0107
11:25:53|0.010628
11:25:53|0.010648
11:25:55|0.010631
11:25:55|0.010646
11:25:57|0.010689
11:25:58|0.010728
11:25:59|0.010663
11:25:59|0.010696
11:26:00|0.010731
11:26:02|0.010735
11:26:03|0.01076
11:26:04|0.010689
11:26:04|0.010691
11:26:06|0.010674
11:26:07|0.010628
11:26:08|0.01061
11:26:09|0.01056
11:26:10|0.010601
11:26:11|0.0106
11:26:11|0.01061
11:26:13|0.010626
11:26:14|0.010627
11:26:15|0.010635
11:26:15|0.010626
11:26:17|0.010616
11:26:17|0.01056
11:26:18|0.010524
11:26:20|0.010539
11:26:21|0.010524
11:26:22|0.010579
11:26:23|0.010619
11:26:23|0.01061
11:26:25|0.01061
11:26:25|0.010633
11:26:27|0.010621
11:26:28|0.010598
11:26:29|0.010629
11:26:30|0.010597
11:26:31|0.010633
11:26:32|0.010664
11:26:33|0.010667
11:26:34|0.010664
11:26:35|0.010666
11:26:36|0.010657
11:26:37|0.01063
11:26:38|0.010556
11:26:39|0.010556
11:26:40|0.010559
11:26:41|0.010557
11:26:42|0.010575
11:26:43|0.01061
11:26:44|0.010628
11:26:45|0.010612
11:26:46|0.010613
11:26:48|0.010609
11:26:49|0.010608
11:26:50|0.010601
11:26:52|0.010598
11:26:53|0.010608
11:26:54|0.010623
11:26:55|0.010657
11:26:56|0.010657
11:26:57|0.010645
11:26:58|0.010643
11:26:59|0.010635
11:27:00|0.0106
11:27:01|0.010587
11:27:03|0.010576
11:27:03|0.010578
11:27:04|0.010601
11:27:06|0.010637
11:27:06|0.01062
11:27:07|0.010667
11:27:09|0.010649
11:27:09|0.010665
11:27:10|0.010747
11:27:12|0.010746
11:27:13|0.010736
11:27:14|0.010746
11:27:14|0.010742
11:27:15|0.010745
11:27:17|0.010747
11:27:17|0.01072
11:27:18|0.010702
11:27:19|0.010675
11:27:20|0.010661
11:27:21|0.01066
11:27:23|0.01066
11:27:23|0.01068
11:27:24|0.010707
11:27:26|0.010723
11:27:26|0.010706
11:27:27|0.010685
11:27:28|0.010673
11:27:29|0.010665
11:27:30|0.010649
11:27:31|0.01058
11:27:33|0.010445
11:27:34|0.010402
11:27:34|0.010444
11:27:35|0.010449
11:27:36|0.010461
11:27:37|0.010448
11:27:38|0.010446
11:27:39|0.010445
11:27:41|0.010447
11:27:42|0.010435
11:27:43|0.010382
11:27:43|0.010355
11:27:44|0.010383
11:27:45|0.010397
11:27:47|0.01038
11:27:48|0.010321
11:27:49|0.010322
11:27:50|0.01031
11:27:52|0.01031
11:27:53|0.010394
11:27:54|0.010407
11:27:55|0.010405
11:27:56|0.010424
11:27:57|0.010414
11:27:58|0.010412
11:27:59|0.01039
11:28:00|0.010415
11:28:01|0.010412
11:28:02|0.010437
11:28:03|0.010464
11:28:04|0.010433
11:28:05|0.010451
11:28:06|0.01047
11:28:07|0.010383
11:28:08|0.010413
11:28:09|0.010412
11:28:10|0.010437
11:28:11|0.010415
11:28:12|0.010412
11:28:13|0.010405
11:28:14|0.010413
11:28:15|0.010412
11:28:17|0.010412
11:28:17|0.010401
11:28:18|0.010403
11:28:19|0.010416
11:28:20|0.010433
11:28:22|0.010477
11:28:22|0.01049
11:28:23|0.010477
11:28:24|0.01049
11:28:25|0.010487
11:28:26|0.010511
11:28:28|0.010515
11:28:28|0.01052
11:28:30|0.010535
11:28:30|0.010591
11:28:31|0.01057
11:28:33|0.010569
11:28:33|0.010549
11:28:35|0.010561
11:28:35|0.010578
11:28:37|0.010575
11:28:37|0.0106
11:28:38|0.010606
11:28:40|0.010595
11:28:41|0.010618
11:28:41|0.010629
11:28:42|0.010624
11:28:43|0.010618
11:28:44|0.010596
11:28:46|0.010577
11:28:46|0.010569
11:28:48|0.010572
11:28:49|0.010562
11:28:51|0.010566
11:28:52|0.010574
11:28:53|0.010574
11:28:53|0.010577
11:28:55|0.010566
11:28:55|0.010566
11:28:56|0.010565
11:28:58|0.01057
11:28:59|0.01056
11:29:00|0.010533
11:29:01|0.010537
11:29:02|0.010541
11:29:03|0.010513
11:29:03|0.010544
11:29:05|0.010541
11:29:06|0.010543
11:29:06|0.010544
11:29:08|0.010549
11:29:08|0.010581
11:29:10|0.0106
11:29:10|0.010641
11:29:11|0.010685
11:29:12|0.01068
11:29:14|0.010692
11:29:15|0.010671
11:29:16|0.01069
11:29:16|0.010681
11:29:18|0.01066
11:29:18|0.01062
11:29:20|0.010622
11:29:20|0.0106
11:29:21|0.010639
11:29:23|0.01064
11:29:24|0.010632
11:29:25|0.010601
11:29:26|0.01061
11:29:27|0.010614
11:29:28|0.010585
11:29:29|0.010541
11:29:30|0.010557
11:29:31|0.010569
11:29:32|0.010557
11:29:33|0.010571
11:29:34|0.010568
11:29:36|0.010579
11:29:36|0.010614
11:29:37|0.010579
11:29:38|0.010568
11:29:39|0.010579
11:29:40|0.010574
11:29:41|0.010547
11:29:43|0.010527
11:29:43|0.010516
11:29:44|0.010501
11:29:45|0.010477
11:29:46|0.010464
11:29:47|0.010331
11:29:49|0.010283
11:29:50|0.010238
11:29:52|0.010249
11:29:53|0.010299
11:29:54|0.010299
11:29:55|0.010297
11:29:56|0.010271
11:29:57|0.010175
11:29:58|0.010137
11:29:59|0.010154
11:30:00|0.010129
11:30:01|0.010075
11:30:03|0.010035
11:30:04|0.0101
11:30:05|0.010157
11:30:06|0.010134
11:30:06|0.010161
11:30:08|0.010142
11:30:08|0.010141
11:30:10|0.010144
11:30:11|0.010184
11:30:12|0.010189
11:30:12|0.010204
11:30:14|0.01025
11:30:15|0.010246
11:30:16|0.01023
11:30:17|0.010211
11:30:18|0.010194
11:30:19|0.01019
11:30:20|0.01021
11:30:21|0.010223
11:30:22|0.010243
11:30:23|0.010266
11:30:24|0.010282
11:30:25|0.010294
11:30:26|0.010264
11:30:27|0.010305
11:30:28|0.0103
11:30:29|0.010312
11:30:30|0.010323
11:30:31|0.010315
11:30:32|0.010338
11:30:33|0.010342
11:30:34|0.010325
11:30:35|0.010315
11:30:36|0.010315
11:30:37|0.0103
11:30:38|0.01024
11:30:39|0.010241
11:30:41|0.01029
11:30:41|0.010303
11:30:42|0.010326
11:30:43|0.010368
11:30:44|0.010366
11:30:45|0.010358
11:30:46|0.010399
11:30:47|0.010346
11:30:48|0.010369
11:30:50|0.010366
11:30:51|0.01037
11:30:52|0.010415
11:30:54|0.010429
11:30:54|0.010425
11:30:55|0.010432
11:30:57|0.01043
11:30:57|0.010431
11:30:58|0.010435
11:30:59|0.01045
11:31:01|0.010415
11:31:01|0.0103
11:31:02|0.010419
11:31:03|0.010381
11:31:04|0.010308
11:31:05|0.010336
11:31:07|0.010378
11:31:08|0.010357
11:31:08|0.010362
11:31:09|0.010365
11:31:11|0.010362
11:31:11|0.010358
11:31:12|0.01036
11:31:13|0.010353
11:31:14|0.01035
11:31:15|0.01032
11:31:16|0.010331
11:31:17|0.010315
11:31:19|0.010305
11:31:19|0.010308
11:31:20|0.010314
11:31:21|0.010313
11:31:23|0.010318
11:31:24|0.010315
11:31:24|0.01033
11:31:26|0.010305
11:31:26|0.010306
11:31:28|0.010306
11:31:29|0.010302
11:31:29|0.010275
11:31:30|0.010284
11:31:31|0.010283
11:31:32|0.010256
11:31:33|0.010271
11:31:35|0.010249
11:31:35|0.010209
11:31:36|0.010214
11:31:37|0.010219
11:31:38|0.010202
11:31:39|0.0102
11:31:40|0.010218
11:31:41|0.010227
11:31:42|0.010271
11:31:44|0.010296
11:31:45|0.010286
11:31:46|0.010298
11:31:47|0.010353
11:31:48|0.010325
11:31:49|0.010292
11:31:50|0.010271
11:31:52|0.010306
11:31:52|0.01028
11:31:54|0.010247
11:31:55|0.010234
11:31:56|0.010242
11:31:57|0.01023
11:31:58|0.010243
11:31:59|0.010203
11:32:00|0.010208
11:32:01|0.010217
11:32:02|0.01022
11:32:03|0.01021
11:32:04|0.010243
11:32:05|0.010261
11:32:07|0.010299
11:32:08|0.010304
11:32:08|0.010275
11:32:09|0.010249
11:32:11|0.010278
11:32:11|0.010266
11:32:12|0.010271
11:32:14|0.01026
11:32:14|0.01026
11:32:16|0.010259
11:32:17|0.010265
11:32:17|0.010272
11:32:18|0.0102
11:32:19|0.010144
11:32:20|0.010112
11:32:22|0.010101
11:32:22|0.010105
11:32:23|0.010101
11:32:24|0.0101
11:32:26|0.010044
11:32:27|0.01
11:32:27|0.009942
11:32:28|0.009994
11:32:30|0.01
11:32:30|0.009937
11:32:31|0.009915
11:32:32|0.009928
11:32:34|0.0099
11:32:35|0.009935
11:32:36|0.009953
11:32:37|0.009949
11:32:38|0.009991
11:32:39|0.00998
11:32:40|0.009963
11:32:41|0.009995
11:32:43|0.009997
11:32:43|0.010043
11:32:44|0.009993
11:32:45|0.009992
11:32:46|0.00999
11:32:47|0.009996
11:32:48|0.010071
11:32:50|0.010029
11:32:50|0.01004
11:32:51|0.010051
11:32:53|0.010055
11:32:54|0.010048
11:32:55|0.010035
11:32:55|0.01002
11:32:57|0.01
11:32:58|0.010011
11:32:58|0.009995
11:33:00|0.010017
11:33:01|0.010032
11:33:02|0.010041
11:33:03|0.010048
11:33:04|0.010041
11:33:05|0.010062
11:33:06|0.01006
11:33:07|0.010069
11:33:08|0.010097
11:33:09|0.010079
11:33:10|0.01007
11:33:11|0.010058
11:33:12|0.010033
11:33:13|0.010041
11:33:14|0.01
11:33:15|0.010014
11:33:16|0.010004
11:33:17|0.010003
11:33:18|0.009999
11:33:19|0.009989
11:33:20|0.010005
11:33:21|0.010009
11:33:22|0.009999
11:33:24|0.009989
11:33:24|0.009989
11:33:25|0.009991
11:33:26|0.01
11:33:27|0.009999
11:33:29|0.010029
11:33:30|0.010085
11:33:31|0.010085
11:33:32|0.010098
11:33:33|0.010094
11:33:35|0.010098
11:33:36|0.010122
11:33:36|0.010118
11:33:38|0.010161
11:33:38|0.010165
11:33:40|0.010172
11:33:40|0.010172
11:33:41|0.010172
11:33:42|0.010161
11:33:43|0.010171
11:33:44|0.010194
11:33:45|0.010178
11:33:47|0.01013
11:33:48|0.010138
11:33:49|0.010155
11:33:51|0.010141
11:33:51|0.01014
11:33:53|0.01016
11:33:54|0.010175
11:33:55|0.010195
11:33:57|0.010196
11:33:58|0.010207
11:33:59|0.010207
11:34:01|0.010207
11:34:01|0.0102
11:34:02|0.010199
11:34:03|0.010205
11:34:04|0.010205
11:34:06|0.010172
11:34:06|0.01015
11:34:07|0.010144
11:34:09|0.010099
11:34:10|0.010085
11:34:10|0.01008
11:34:12|0.010111
11:34:12|0.010112
11:34:13|0.010129
11:34:14|0.01014
11:34:15|0.010147
11:34:16|0.010142
11:34:17|0.01013
11:34:19|0.010129
11:34:20|0.010102
11:34:20|0.010147
11:34:22|0.010151
11:34:22|0.010188
11:34:23|0.0102
11:34:24|0.010235
11:34:25|0.010261
11:34:26|0.010293
11:34:27|0.010279
11:34:28|0.01025
11:34:29|0.0103
11:34:30|0.0103
11:34:31|0.010331
11:34:32|0.010331
11:34:33|0.010308
11:34:34|0.01029
11:34:36|0.01029
11:34:36|0.010394
11:34:37|0.010377
11:34:38|0.010405
11:34:39|0.010389
11:34:41|0.010402
11:34:41|0.01039
11:34:42|0.010399
11:34:44|0.010365
11:34:45|0.01034
11:34:46|0.01036
11:34:47|0.010349
11:34:48|0.010332
11:34:48|0.01037
11:34:50|0.01034
11:34:50|0.010319
11:34:51|0.01032
11:34:53|0.010354
11:34:55|0.010383
11:34:56|0.010375
11:34:57|0.010389
11:34:57|0.010385
11:34:59|0.010399
11:35:00|0.010433
11:35:00|0.010405
11:35:01|0.010398
11:35:03|0.010369
11:35:03|0.010322
11:35:04|0.010341
11:35:06|0.01032
11:35:06|0.010338
11:35:08|0.010305
11:35:09|0.010305
11:35:09|0.010288
11:35:11|0.010294
11:35:12|0.010322
11:35:12|0.010386
11:35:13|0.010329
11:35:14|0.01034
11:35:16|0.010386
11:35:17|0.01038
11:35:18|0.01039
11:35:19|0.010385
11:35:20|0.010391
11:35:20|0.0104
11:35:21|0.010415
11:35:22|0.010443
11:35:24|0.010444
11:35:24|0.010444
11:35:26|0.010451
11:35:26|0.010439
11:35:27|0.01044
11:35:29|0.01044
11:35:29|0.01045
11:35:30|0.010452
11:35:31|0.010429
11:35:32|0.010429
11:35:33|0.010444
11:35:35|0.010429
11:35:35|0.010434
11:35:37|0.0104
11:35:37|0.010365
11:35:38|0.010377
11:35:39|0.010356
11:35:40|0.010399
11:35:42|0.010413
11:35:42|0.010419
11:35:44|0.0104
11:35:44|0.010402
11:35:46|0.010365
11:35:46|0.01037
11:35:47|0.01037
11:35:49|0.010356
11:35:49|0.01038
11:35:51|0.01039
11:35:51|0.010365
11:35:53|0.01039
11:35:53|0.010375
11:35:55|0.010357
11:35:57|0.010351
11:35:57|0.010351
11:35:59|0.010336
11:35:59|0.010335
11:36:00|0.01035
11:36:01|0.010302
11:36:03|0.010314
11:36:04|0.010305
11:36:04|0.0103
11:36:05|0.010301
11:36:07|0.010288
11:36:08|0.010301
11:36:09|0.010288
11:36:10|0.010298
11:36:11|0.010308
11:36:12|0.010288
11:36:13|0.01028
11:36:15|0.010285
11:36:16|0.010281
11:36:16|0.010161
11:36:18|0.010152
11:36:18|0.010171
11:36:20|0.010181
11:36:20|0.010189
11:36:22|0.010235
11:36:22|0.01018
11:36:23|0.010192
11:36:25|0.010208
11:36:26|0.010241
11:36:27|0.010245
11:36:28|0.010273
11:36:29|0.010252
11:36:30|0.010215
11:36:31|0.010233
11:36:32|0.010186
11:36:33|0.010175
11:36:34|0.010157
11:36:35|0.01017
11:36:36|0.010205
11:36:37|0.010216
11:36:38|0.010205
11:36:39|0.010232
11:36:40|0.010225
11:36:41|0.010209
11:36:42|0.010232
11:36:43|0.01019
11:36:44|0.010188
11:36:45|0.010136
11:36:46|0.010163
11:36:47|0.010161
11:36:48|0.010163
11:36:49|0.010197
11:36:50|0.01017
11:36:51|0.010189
11:36:52|0.010159
11:36:53|0.010159
11:36:54|0.010156
11:36:55|0.010151
11:36:57|0.010152
11:36:58|0.010103
11:36:59|0.010111
11:37:01|0.010106
11:37:02|0.010143
11:37:03|0.010134
11:37:04|0.010159
11:37:05|0.010177
11:37:06|0.0102
11:37:07|0.010218
11:37:08|0.010229
11:37:10|0.010196
11:37:10|0.0102
11:37:11|0.0102
11:37:12|0.010199
11:37:14|0.0102
11:37:14|0.010235
11:37:16|0.010247
11:37:16|0.010284
11:37:17|0.010313
11:37:19|0.010298
11:37:19|0.010294
11:37:20|0.010287
11:37:21|0.010266
11:37:22|0.010263
11:37:24|0.010262
11:37:24|0.010256
11:37:26|0.010236
11:37:27|0.010255
11:37:27|0.01025
11:37:28|0.010247
11:37:30|0.010236
11:37:30|0.010237
11:37:31|0.010237
11:37:32|0.01024
11:37:33|0.010199
11:37:34|0.010198
11:37:36|0.010176
11:37:37|0.010182
11:37:37|0.010183
11:37:38|0.010177
11:37:39|0.010177
11:37:41|0.0102
11:37:42|0.010234
11:37:43|0.010245
11:37:44|0.010245
11:37:45|0.010271
11:37:47|0.01026
11:37:47|0.010265
11:37:48|0.010236
11:37:49|0.010214
11:37:51|0.010248
11:37:51|0.010227
11:37:52|0.010228
11:37:53|0.010202
11:37:54|0.010219
11:37:56|0.010193
11:37:58|0.010247
11:37:58|0.010229
11:38:00|0.01026
11:38:00|0.010262
11:38:01|0.010271
11:38:03|0.010306
11:38:03|0.010319
11:38:05|0.010326
11:38:05|0.01031
11:38:07|0.01035
11:38:07|0.010382
11:38:09|0.010381
11:38:10|0.010391
11:38:10|0.0104
11:38:12|0.01037
11:38:13|0.01035
11:38:14|0.010351
11:38:15|0.01033
11:38:16|0.010357
11:38:17|0.010364
11:38:18|0.010372
11:38:19|0.010374
11:38:20|0.010343
11:38:21|0.010347
11:38:22|0.010319
11:38:23|0.01042
11:38:25|0.010445
11:38:25|0.010487
11:38:27|0.010489
11:38:28|0.010448
11:38:29|0.010451
11:38:29|0.010465
11:38:30|0.010454
11:38:31|0.01045
11:38:33|0.010453
11:38:34|0.0104
11:38:35|0.010426
11:38:36|0.01045
11:38:36|0.010453
11:38:37|0.010451
11:38:38|0.010467
11:38:39|0.01045
11:38:41|0.010497
11:38:42|0.010487
11:38:42|0.010487
11:38:43|0.010498
11:38:44|0.01048
11:38:46|0.010499
11:38:47|0.0105
11:38:48|0.01054
11:38:49|0.01053
11:38:50|0.01052
11:38:51|0.010501
11:38:52|0.010515
11:38:53|0.010505
11:38:54|0.010506
11:38:55|0.01052
11:38:56|0.01051
11:38:57|0.01053
11:38:59|0.010506
11:39:00|0.010492
11:39:01|0.010479
11:39:02|0.010409
11:39:03|0.01033
11:39:05|0.010372
11:39:05|0.010373
11:39:07|0.010391
11:39:07|0.010398
11:39:09|0.010421
11:39:10|0.010425
11:39:11|0.010425
11:39:12|0.010435
11:39:14|0.010433
11:39:15|0.010427
11:39:15|0.010429
11:39:16|0.01043
11:39:17|0.010445
11:39:18|0.010451
11:39:19|0.010456
11:39:20|0.010456
11:39:21|0.010467
11:39:23|0.010476
11:39:23|0.010469
11:39:25|0.010477
11:39:26|0.010438
11:39:27|0.010412
11:39:27|0.010429
11:39:29|0.010452
11:39:29|0.010454
11:39:31|0.010479
11:39:31|0.01044
11:39:32|0.010454
11:39:33|0.010449
11:39:34|0.010454
11:39:36|0.010434
11:39:36|0.01041
11:39:37|0.010401
11:39:38|0.0104
11:39:40|0.010406
11:39:41|0.010379
11:39:42|0.01038
11:39:43|0.010392
11:39:44|0.010394
11:39:44|0.010397
11:39:46|0.010375
11:39:47|0.010379
11:39:48|0.010314
11:39:49|0.0103
11:39:50|0.010311
11:39:51|0.010265
11:39:52|0.010278
11:39:53|0.010303
11:39:54|0.010316
11:39:55|0.01032
11:39:55|0.010356
11:39:57|0.010355
11:39:57|0.010337
11:39:58|0.010312
11:40:00|0.010341
11:40:01|0.010327
11:40:03|0.010305
11:40:04|0.010305
11:40:05|0.010305
11:40:05|0.010294
11:40:06|0.010294
11:40:08|0.010287
11:40:09|0.010303
11:40:10|0.010299
11:40:11|0.010309
11:40:12|0.010313
11:40:13|0.010327
11:40:13|0.010378
11:40:15|0.010374
11:40:15|0.010379
11:40:17|0.010379
11:40:17|0.010382
11:40:19|0.010362
11:40:19|0.01036
11:40:21|0.010377
11:40:21|0.010377
11:40:23|0.010354
11:40:24|0.010359
11:40:24|0.010352
11:40:26|0.01036
11:40:27|0.010347
11:40:28|0.010359
11:40:29|0.010325
11:40:30|0.010325
11:40:31|0.010288
11:40:32|0.010292
11:40:32|0.010242
11:40:34|0.01025
11:40:35|0.010266
11:40:36|0.01024
11:40:37|0.010249
11:40:38|0.010257
11:40:39|0.010259
11:40:39|0.010284
11:40:41|0.010274
11:40:42|0.01028
11:40:43|0.01028
11:40:44|0.01028
11:40:44|0.010285
11:40:46|0.010312
11:40:47|0.010323
11:40:48|0.010336
11:40:49|0.010337
11:40:50|0.010349
11:40:51|0.010368
11:40:52|0.01036
11:40:53|0.010369
11:40:54|0.010356
11:40:55|0.010335
11:40:56|0.010335
11:40:57|0.010335
11:40:58|0.010345
11:40:59|0.010345
11:41:01|0.010337
11:41:02|0.010349
11:41:03|0.010337
11:41:04|0.010333
11:41:05|0.010335
11:41:06|0.010295
11:41:06|0.010291
11:41:07|0.010273
11:41:08|0.010273
11:41:10|0.01025
11:41:10|0.010256
11:41:12|0.010218
11:41:13|0.010248
11:41:13|0.010243
11:41:14|0.010246
11:41:16|0.010259
11:41:17|0.01028
11:41:18|0.01026
11:41:18|0.010245
11:41:20|0.010245
11:41:21|0.010249
11:41:22|0.010255
11:41:23|0.010255
11:41:23|0.010255
11:41:24|0.01025
11:41:26|0.010255
11:41:27|0.010258
11:41:28|0.010269
11:41:29|0.010281
11:41:30|0.01027
11:41:31|0.010287
11:41:32|0.01025
11:41:33|0.010271
11:41:34|0.010254
11:41:35|0.010254
11:41:36|0.010269
11:41:37|0.010258
11:41:38|0.010258
11:41:39|0.010258
11:41:40|0.01025
11:41:41|0.010259
11:41:42|0.010268
11:41:44|0.010248
11:41:44|0.01025
11:41:45|0.010249
11:41:46|0.01025
11:41:47|0.010249
11:41:48|0.010206
11:41:50|0.010208
11:41:50|0.010219
11:41:51|0.010206
11:41:52|0.010225
11:41:54|0.010215
11:41:54|0.010213
11:41:55|0.010214
11:41:56|0.0102
11:41:58|0.010201
11:41:58|0.010194
11:41:59|0.010232
11:42:01|0.010235
11:42:03|0.010249
11:42:04|0.010254
11:42:05|0.010274
11:42:05|0.010298
11:42:07|0.010299
11:42:08|0.010346
11:42:09|0.010348
11:42:10|0.010344
11:42:11|0.010347
11:42:12|0.010338
11:42:13|0.010331
11:42:14|0.010336
11:42:15|0.01031
11:42:16|0.010327
11:42:17|0.010323
11:42:18|0.010323
11:42:19|0.010323
11:42:20|0.010321
11:42:21|0.010321
11:42:22|0.010324
11:42:23|0.010326
11:42:24|0.010334
11:42:25|0.010326
11:42:26|0.010322
11:42:27|0.010338
11:42:28|0.01033
11:42:29|0.010307
11:42:31|0.010325
11:42:31|0.010307
11:42:32|0.010306
11:42:33|0.010305
11:42:34|0.010296
11:42:35|0.010306
11:42:37|0.010274
11:42:37|0.010271
11:42:39|0.010259
11:42:40|0.010262
11:42:41|0.010262
11:42:41|0.010274
11:42:42|0.010255
11:42:44|0.010249
11:42:44|0.010264
11:42:45|0.010276
11:42:47|0.010285
11:42:47|0.010308
11:42:48|0.010284
11:42:49|0.010284
11:42:50|0.010284
11:42:51|0.010274
11:42:52|0.010289
11:42:53|0.010289
11:42:55|0.010294
11:42:55|0.010289
11:42:56|0.01028
11:42:58|0.010284
11:42:59|0.010256
11:43:00|0.010272
11:43:00|0.010259
11:43:02|0.010233
11:43:03|0.010233
11:43:04|0.01022
11:43:05|0.010208
11:43:06|0.01023
11:43:07|0.0102
11:43:08|0.0102
11:43:09|0.010185
11:43:10|0.010181
11:43:11|0.0102
11:43:12|0.0102
11:43:13|0.010207
11:43:14|0.010224
11:43:15|0.010283
11:43:16|0.010283
11:43:17|0.010278
11:43:18|0.010278
11:43:19|0.010285
11:43:21|0.01027
11:43:22|0.010263
11:43:23|0.010234
11:43:24|0.0102
11:43:25|0.010209
11:43:26|0.010207
11:43:27|0.01021
11:43:28|0.010186
11:43:30|0.010186
11:43:30|0.010199
11:43:32|0.010189
11:43:33|0.010207
11:43:33|0.010199
11:43:34|0.010242
11:43:36|0.010232
11:43:36|0.010234
11:43:37|0.010225
11:43:38|0.010226
11:43:39|0.010257
11:43:40|0.010224
11:43:41|0.010212
11:43:43|0.010212
11:43:43|0.010213
11:43:44|0.010218
11:43:45|0.010202
11:43:47|0.010217
11:43:47|0.0102
11:43:48|0.010212
11:43:49|0.010201
11:43:50|0.0102
11:43:51|0.01021
11:43:52|0.010202
11:43:53|0.010201
11:43:54|0.0102
11:43:55|0.010189
11:43:56|0.01019
11:43:57|0.01018
11:43:58|0.01018
11:44:00|0.010166
11:44:00|0.01016
11:44:01|0.010175
11:44:03|0.010174
11:44:05|0.010165
11:44:06|0.010165
11:44:07|0.010158
11:44:08|0.010153
11:44:09|0.01015
11:44:10|0.010168
11:44:11|0.01016
11:44:12|0.010171
11:44:13|0.010165
11:44:14|0.010186
11:44:16|0.010165
11:44:16|0.010182
11:44:17|0.010182
11:44:18|0.010166
11:44:20|0.01018
11:44:20|0.010156
11:44:22|0.010152
11:44:22|0.01015
11:44:23|0.010145
11:44:25|0.010158
11:44:26|0.010146
11:44:26|0.010144
11:44:28|0.01011
11:44:29|0.01011
11:44:29|0.010086
11:44:30|0.01005
11:44:31|0.010061
11:44:32|0.010044
11:44:33|0.010007
11:44:34|0.010001
11:44:35|0.010011
11:44:36|0.010035
11:44:38|0.01
11:44:38|0.009999
11:44:40|0.009993
11:44:41|0.009984
11:44:41|0.009952
11:44:42|0.009949
11:44:44|0.009946
11:44:44|0.00997
11:44:46|0.009945
11:44:47|0.009946
11:44:47|0.009964
11:44:49|0.009908
11:44:49|0.00992
11:44:50|0.00992
11:44:52|0.009938
11:44:53|0.009927
11:44:54|0.00991
11:44:55|0.00993
11:44:56|0.009923
11:44:57|0.009935
11:44:57|0.009952
11:44:58|0.009961
11:44:59|0.009999
11:45:00|0.009999
11:45:02|0.01001
11:45:02|0.010025
11:45:05|0.010002
11:45:06|0.010025
11:45:07|0.010018
11:45:08|0.010057
11:45:08|0.01008
11:45:10|0.010055
11:45:10|0.010087
11:45:12|0.010079
11:45:13|0.010042
11:45:13|0.01007
11:45:14|0.010071
11:45:15|0.010078
11:45:16|0.010137
11:45:17|0.010135
11:45:18|0.010137
11:45:19|0.010154
11:45:20|0.010166
11:45:21|0.010153
11:45:22|0.010175
11:45:23|0.010188
11:45:25|0.010165
11:45:26|0.010171
11:45:27|0.010188
11:45:28|0.0102
11:45:29|0.010224
11:45:30|0.01022
11:45:31|0.010234
11:45:31|0.01024
11:45:33|0.010228
11:45:35|0.010242
11:45:36|0.010235
11:45:36|0.01024
11:45:37|0.01025
11:45:38|0.010298
11:45:39|0.01029
11:45:40|0.0103
11:45:41|0.010298
11:45:42|0.010298
11:45:43|0.010287
11:45:44|0.010244
11:45:45|0.010244
11:45:47|0.010221
11:45:47|0.010273
11:45:48|0.010274
11:45:49|0.01024
11:45:50|0.010256
11:45:51|0.010256
11:45:53|0.010272
11:45:54|0.010277
11:45:55|0.010298
11:45:56|0.010317
11:45:56|0.010316
11:45:57|0.0103
11:45:58|0.0103
11:46:00|0.010256
11:46:00|0.010262
11:46:01|0.010256
11:46:02|0.010265
11:46:03|0.010266
11:46:05|0.010308
11:46:07|0.010284
11:46:08|0.01031
11:46:09|0.010301
11:46:10|0.010317
11:46:11|0.01031
11:46:12|0.010303
11:46:13|0.010303
11:46:14|0.010279
11:46:15|0.010286
11:46:16|0.01028
11:46:17|0.010293
11:46:18|0.01028
11:46:19|0.010287
11:46:20|0.01027
11:46:21|0.010257
11:46:22|0.010256
11:46:23|0.010276
11:46:24|0.010261
11:46:25|0.010274
11:46:26|0.010255
11:46:27|0.010271
11:46:28|0.010276
11:46:29|0.010285
11:46:30|0.010285
11:46:31|0.01029
11:46:32|0.010291
11:46:33|0.010291
11:46:34|0.010292
11:46:35|0.010292
11:46:36|0.010285
11:46:37|0.010285
11:46:38|0.010285
11:46:39|0.010292
11:46:40|0.010284
11:46:42|0.010293
11:46:42|0.010289
11:46:43|0.010288
11:46:44|0.010288
11:46:46|0.010288
11:46:46|0.010288
11:46:47|0.010282
11:46:49|0.010281
11:46:49|0.010295
11:46:50|0.010291
11:46:51|0.010295
11:46:52|0.010288
11:46:54|0.010272
11:46:54|0.010291
11:46:55|0.010289
11:46:56|0.010294
11:46:57|0.010296
11:46:58|0.01029
11:47:00|0.0103
11:47:00|0.0103
11:47:02|0.010306
11:47:02|0.010355
11:47:03|0.010345
11:47:04|0.010329
11:47:06|0.010307
11:47:08|0.010317
11:47:09|0.0103
11:47:10|0.010321
11:47:11|0.010321
11:47:11|0.010306
11:47:12|0.010311
11:47:14|0.010297
11:47:15|0.01031
11:47:15|0.01031
11:47:16|0.01029
11:47:17|0.010316
11:47:18|0.010291
11:47:20|0.010303
11:47:20|0.0103
11:47:21|0.01029
11:47:22|0.010285
11:47:23|0.010282
11:47:24|0.010265
11:47:25|0.010252
11:47:26|0.01025
11:47:28|0.010251
11:47:28|0.01026
11:47:29|0.010278
11:47:31|0.010226
11:47:32|0.010251
11:47:33|0.010177
11:47:34|0.010186
11:47:35|0.010185
11:47:36|0.010195
11:47:38|0.010189
11:47:39|0.010176
11:47:40|0.010181
11:47:40|0.010185
11:47:41|0.010185
11:47:42|0.01016
11:47:43|0.01018
11:47:44|0.010168
11:47:45|0.01019
11:47:46|0.010179
11:47:48|0.010185
11:47:48|0.010174
11:47:49|0.010167
11:47:50|0.01017
11:47:51|0.01016
11:47:52|0.010166
11:47:53|0.010146
11:47:54|0.010134
11:47:55|0.010112
11:47:57|0.01011
11:47:57|0.010113
11:47:59|0.010112
11:47:59|0.010112
11:48:01|0.010118
11:48:01|0.010082
11:48:03|0.010072
11:48:03|0.010071
11:48:04|0.01003
11:48:05|0.010015
11:48:06|0.010015
11:48:08|0.010015
11:48:09|0.010025
11:48:10|0.01001
11:48:12|0.01007
11:48:12|0.010041
11:48:13|0.009991
11:48:15|0.009961
11:48:15|0.009971
11:48:17|0.009968
11:48:17|0.009956
11:48:19|0.009946
11:48:20|0.00992
11:48:21|0.009918
11:48:21|0.00987
11:48:23|0.009855
11:48:23|0.009801
11:48:25|0.009784
11:48:26|0.009774
11:48:27|0.009767
11:48:28|0.009775
11:48:29|0.009791
11:48:29|0.009791
11:48:32|0.009784
11:48:33|0.009759
11:48:33|0.00976
11:48:35|0.009702
11:48:35|0.009702
11:48:36|0.009713
11:48:37|0.009705
11:48:38|0.0097
11:48:39|0.00968
11:48:40|0.00966
11:48:41|0.00966
11:48:42|0.009695
11:48:43|0.00973
11:48:44|0.009756
11:48:45|0.009761
11:48:46|0.0097
11:48:47|0.00972
11:48:48|0.009763
11:48:49|0.009746
11:48:50|0.009735
11:48:51|0.009706
11:48:52|0.009707
11:48:53|0.009697
11:48:54|0.009694
11:48:55|0.009695
11:48:56|0.009687
11:48:57|0.00969
11:48:59|0.009667
11:49:00|0.00965
11:49:00|0.00965
11:49:01|0.009667
11:49:02|0.009669
11:49:03|0.009682
11:49:05|0.009686
11:49:05|0.009714
11:49:06|0.009712
11:49:08|0.00973
11:49:09|0.009735
11:49:10|0.009732
11:49:11|0.0097
11:49:12|0.009687
11:49:13|0.00968
11:49:14|0.009685
11:49:16|0.009685
11:49:16|0.009646
11:49:17|0.00963
11:49:18|0.009618
11:49:19|0.009599
11:49:22|0.009624
11:49:22|0.009656
11:49:24|0.009653
11:49:24|0.00965
11:49:25|0.009623
11:49:26|0.009623
11:49:28|0.00963
11:49:29|0.00963
11:49:29|0.00966
11:49:30|0.009689
11:49:31|0.009692
11:49:32|0.009726
11:49:33|0.009685
11:49:35|0.009688
11:49:35|0.009699
11:49:36|0.009692
11:49:37|0.009704
11:49:39|0.009719
11:49:39|0.009715
11:49:41|0.009714
11:49:41|0.009709
11:49:42|0.009713
11:49:43|0.009718
11:49:44|0.009711
11:49:45|0.009705
11:49:46|0.009712
11:49:47|0.009713
11:49:48|0.009698
11:49:49|0.009658
11:49:51|0.009668
11:49:51|0.009655
11:49:52|0.009684
11:49:53|0.009699
11:49:55|0.0097
11:49:55|0.0097
11:49:56|0.00972
11:49:57|0.009724
11:49:59|0.009726
11:50:00|0.009731
11:50:00|0.009731
11:50:01|0.009731
11:50:02|0.009732
11:50:03|0.009704
11:50:04|0.009668
11:50:05|0.009678
11:50:07|0.009692
11:50:07|0.009685
11:50:09|0.009705
11:50:11|0.009708
11:50:12|0.009747
11:50:13|0.009707
11:50:14|0.00971
11:50:15|0.00971
11:50:16|0.00972
11:50:17|0.009721
11:50:18|0.009726
11:50:19|0.00973
11:50:20|0.00973
11:50:21|0.00974
11:50:23|0.009731
11:50:23|0.009745
11:50:25|0.009758
11:50:26|0.009772
11:50:26|0.009775
11:50:28|0.009764
11:50:29|0.009756
11:50:30|0.00976
11:50:30|0.009759
11:50:32|0.009745
11:50:33|0.009756
11:50:34|0.009752
11:50:34|0.009749
11:50:36|0.009749
11:50:36|0.00976
11:50:38|0.00971
11:50:38|0.009675
11:50:40|0.00966
11:50:41|0.009687
11:50:42|0.009679
11:50:43|0.009688
11:50:44|0.00968
11:50:45|0.009686
11:50:46|0.009681
11:50:47|0.009665
11:50:48|0.00966
11:50:49|0.009661
11:50:50|0.009661
11:50:51|0.00967
11:50:52|0.009668
11:50:53|0.00966
11:50:54|0.00966
11:50:55|0.009655
11:50:56|0.009653
11:50:57|0.009622
11:50:58|0.009635
11:50:59|0.009634
11:51:00|0.00963
11:51:01|0.009635
11:51:02|0.009612
11:51:03|0.009612
11:51:04|0.009602
11:51:05|0.009601
11:51:06|0.0096
11:51:07|0.0096
11:51:08|0.0096
11:51:09|0.00955
11:51:11|0.009523
11:51:13|0.009538
11:51:13|0.009547
11:51:14|0.009571
11:51:15|0.009566
11:51:17|0.00954
11:51:18|0.009545
11:51:18|0.009575
11:51:19|0.0096
11:51:21|0.00964
11:51:22|0.009612
11:51:23|0.009593
11:51:24|0.009593
11:51:25|0.00958
11:51:26|0.009543
11:51:26|0.009601
11:51:28|0.009588
11:51:28|0.00962
11:51:29|0.009607
11:51:31|0.009618
11:51:32|0.009622
11:51:34|0.009649
11:51:34|0.009666
11:51:35|0.009636
11:51:36|0.009635
11:51:37|0.009637
11:51:39|0.009644
11:51:40|0.009644
11:51:40|0.009618
11:51:41|0.009644
11:51:42|0.009668
11:51:43|0.009668
11:51:45|0.00967
11:51:45|0.009684
11:51:46|0.009686
11:51:48|0.00967
11:51:48|0.009654
11:51:49|0.009643
11:51:51|0.009643
11:51:51|0.009627
11:51:52|0.009628
11:51:53|0.009646
11:51:55|0.009646
11:51:55|0.00967
11:51:56|0.009651
11:51:57|0.00965
11:51:58|0.009649
11:51:59|0.00967
11:52:01|0.009657
11:52:01|0.009657
11:52:03|0.00968
11:52:04|0.009679
11:52:05|0.00967
11:52:06|0.009687
11:52:07|0.009687
11:52:08|0.009686
11:52:09|0.009695
11:52:10|0.009675
11:52:12|0.009682
11:52:13|0.009674
11:52:14|0.009676
11:52:15|0.009673
11:52:17|0.009675
11:52:18|0.009682
11:52:18|0.009682
11:52:20|0.009665
11:52:21|0.00965
11:52:22|0.00965
11:52:23|0.00965
11:52:24|0.009651
11:52:25|0.00967
11:52:26|0.00966
11:52:27|0.009645
11:52:28|0.009659
11:52:29|0.009644
11:52:30|0.009644
11:52:31|0.009654
11:52:32|0.009653
11:52:33|0.009644
11:52:35|0.00963
11:52:35|0.00963
11:52:37|0.00964
11:52:37|0.0096
11:52:38|0.0096
11:52:40|0.00962
11:52:40|0.0096
11:52:42|0.00964
11:52:42|0.00964
11:52:44|0.009651
11:52:44|0.009654
11:52:46|0.00967
11:52:46|0.009681
11:52:47|0.009681
11:52:49|0.0097
11:52:49|0.009674
11:52:50|0.009665
11:52:52|0.009666
11:52:52|0.009666
11:52:53|0.009672
11:52:54|0.009623
11:52:56|0.009608
11:52:57|0.009618
11:52:58|0.009619
11:52:58|0.009619
11:53:00|0.009619
11:53:00|0.009619
11:53:01|0.009619
11:53:02|0.009599
11:53:03|0.009588
11:53:05|0.009552
11:53:05|0.009559
11:53:07|0.009584
11:53:08|0.009574
11:53:09|0.009606
11:53:09|0.009594
11:53:10|0.009603
11:53:12|0.009618
11:53:13|0.009619
11:53:14|0.009631
11:53:15|0.009619
11:53:17|0.009653
11:53:18|0.009618
11:53:18|0.009621
11:53:19|0.00961
11:53:20|0.0096
11:53:22|0.009582
11:53:23|0.009592
11:53:24|0.00959
11:53:25|0.009597
11:53:26|0.009597
11:53:27|0.009592
11:53:27|0.009578
11:53:28|0.009597
11:53:30|0.0096
11:53:31|0.009638
11:53:31|0.009631
11:53:33|0.009615
11:53:34|0.009615
11:53:35|0.009643
11:53:36|0.00962
11:53:36|0.009629
11:53:38|0.009622
11:53:39|0.009622
11:53:40|0.009617
11:53:41|0.009611
11:53:42|0.009625
11:53:43|0.009626
11:53:44|0.009626
11:53:45|0.00964
11:53:46|0.009649
11:53:46|0.00966
11:53:48|0.0097
11:53:49|0.0097
11:53:50|0.0097
11:53:51|0.009697
11:53:51|0.009695
11:53:52|0.0097
11:53:53|0.009728
11:53:54|0.009738
11:53:55|0.009738
11:53:57|0.00974
11:53:58|0.009736
11:53:59|0.009728
11:54:00|0.00973
11:54:01|0.009727
11:54:02|0.00972
11:54:02|0.009718
11:54:03|0.009736
11:54:04|0.009736
11:54:06|0.009721
11:54:07|0.00971
11:54:08|0.009749
11:54:09|0.009726
11:54:10|0.009719
11:54:11|0.009723
11:54:12|0.009727
11:54:13|0.00975
11:54:14|0.00975
11:54:16|0.00976
11:54:16|0.009779
11:54:17|0.009783
11:54:19|0.00978
11:54:20|0.00978
11:54:20|0.009782
11:54:21|0.009782
11:54:22|0.00979
11:54:23|0.00977
11:54:25|0.009782
11:54:25|0.0098
11:54:27|0.00979
11:54:27|0.009818
11:54:28|0.009822
11:54:30|0.009811
11:54:30|0.009833
11:54:31|0.009833
11:54:33|0.009833
11:54:33|0.009841
11:54:35|0.009845
11:54:35|0.00983
11:54:36|0.00981
11:54:38|0.00981
11:54:39|0.009825
11:54:39|0.009818
11:54:40|0.009832
11:54:41|0.009827
11:54:42|0.009802
11:54:43|0.009801
11:54:45|0.009818
11:54:46|0.009809
11:54:46|0.009825
11:54:47|0.009811
11:54:49|0.009812
11:54:50|0.009808
11:54:50|0.009765
11:54:51|0.009717
11:54:52|0.00974
11:54:53|0.009748
11:54:54|0.009757
11:54:55|0.00974
11:54:56|0.009756
11:54:57|0.00974
11:54:59|0.009748
11:54:59|0.009745
11:55:00|0.009745
11:55:01|0.00974
11:55:02|0.009757
11:55:03|0.009746
11:55:04|0.009749
11:55:06|0.009758
11:55:06|0.00976
11:55:07|0.00976
11:55:08|0.00977
11:55:10|0.009769
11:55:11|0.009763
11:55:11|0.009711
11:55:12|0.009715
11:55:15|0.00968
11:55:16|0.009639
11:55:17|0.009625
11:55:17|0.00962
11:55:19|0.009617
11:55:20|0.009601
11:55:21|0.009619
11:55:22|0.009621
11:55:23|0.009646
11:55:24|0.009648
11:55:25|0.009646
11:55:26|0.009664
11:55:27|0.009664
11:55:28|0.009685
11:55:29|0.009655
11:55:30|0.009641
11:55:31|0.009657
11:55:31|0.009636
11:55:33|0.009658
11:55:34|0.009677
11:55:34|0.009662
11:55:36|0.009702
11:55:36|0.009714
11:55:38|0.009721
11:55:38|0.00973
11:55:40|0.009714
11:55:41|0.00972
11:55:42|0.009726
11:55:42|0.009726
11:55:44|0.009741
11:55:45|0.009743
11:55:46|0.00975
11:55:47|0.009748
11:55:48|0.00975
11:55:49|0.009747
11:55:50|0.009745
11:55:51|0.00975
11:55:52|0.009749
11:55:53|0.00975
11:55:54|0.009749
11:55:55|0.009742
11:55:56|0.009742
11:55:57|0.009758
11:55:58|0.009759
11:55:59|0.00978
11:56:00|0.00979
11:56:01|0.00978
11:56:02|0.0098
11:56:03|0.009801
11:56:04|0.009806
11:56:05|0.009786
11:56:06|0.0098
11:56:07|0.0098
11:56:08|0.009801
11:56:09|0.009803
11:56:10|0.0098
11:56:11|0.0098
11:56:12|0.009822
11:56:13|0.009835
11:56:14|0.009838
11:56:16|0.009787
11:56:16|0.009804
11:56:18|0.009799
11:56:19|0.009824
11:56:20|0.009838
11:56:21|0.009822
11:56:22|0.009831
11:56:23|0.009818
11:56:24|0.009818
11:56:25|0.009792
11:56:26|0.009824
11:56:27|0.009841
11:56:28|0.009828
11:56:29|0.009829
11:56:30|0.009827
11:56:31|0.009824
11:56:32|0.00982
11:56:33|0.00981
11:56:35|0.009802
11:56:36|0.00975
11:56:37|0.009759
11:56:38|0.00975
11:56:39|0.009769
11:56:40|0.009767
11:56:41|0.009758
11:56:42|0.009801
11:56:43|0.009801
11:56:44|0.00979
11:56:45|0.00982
11:56:47|0.009828
11:56:47|0.009849
11:56:48|0.009847
11:56:50|0.009827
11:56:50|0.009829
11:56:51|0.009813
11:56:52|0.00981
11:56:53|0.009822
11:56:54|0.009822
11:56:55|0.00984
11:56:57|0.009823
11:56:57|0.009822
11:56:59|0.009808
11:57:00|0.009803
11:57:00|0.009774
11:57:01|0.009793
11:57:02|0.009785
11:57:03|0.009783
11:57:04|0.009769
11:57:05|0.009775
11:57:07|0.00977
11:57:08|0.009774
11:57:08|0.009775
11:57:09|0.009751
11:57:11|0.009769
11:57:11|0.009737
11:57:12|0.00971
11:57:14|0.009718
11:57:14|0.0097
11:57:16|0.009683
11:57:17|0.009693
11:57:18|0.009686
11:57:20|0.0097
11:57:20|0.009706
11:57:22|0.009709
11:57:22|0.009723
11:57:24|0.009714
11:57:24|0.009725
11:57:25|0.009715
11:57:26|0.009715
11:57:27|0.00972
11:57:28|0.009721
11:57:30|0.009725
11:57:31|0.009715
11:57:32|0.009714
11:57:32|0.009716
11:57:34|0.009716
11:57:35|0.009715
11:57:36|0.009714
11:57:36|0.009715
11:57:37|0.009684
11:57:39|0.009684
11:57:39|0.009715
11:57:41|0.009717
11:57:41|0.009717
11:57:42|0.009718
11:57:43|0.009731
11:57:44|0.009731
11:57:45|0.009726
11:57:46|0.009726
11:57:48|0.009728
11:57:48|0.009728
11:57:49|0.009736
11:57:51|0.009728
11:57:51|0.009728
11:57:53|0.009744
11:57:53|0.009744
11:57:54|0.009739
11:57:55|0.009739
11:57:56|0.009739
11:57:57|0.009739
11:57:58|0.00973
11:57:59|0.009718
11:58:01|0.009727
11:58:01|0.009716
11:58:03|0.009684
11:58:03|0.00966
11:58:04|0.009684
11:58:05|0.009685
11:58:06|0.009627
11:58:08|0.009625
11:58:08|0.009627
11:58:09|0.009627
11:58:10|0.009601
11:58:11|0.0096
11:58:13|0.009617
11:58:13|0.0096
11:58:15|0.009607
11:58:15|0.00961
11:58:16|0.009602
11:58:18|0.009622
11:58:19|0.009636
11:58:20|0.009643
11:58:21|0.009656
11:58:22|0.009655
11:58:23|0.009652
11:58:24|0.009647
11:58:25|0.009619
11:58:26|0.00962
11:58:28|0.009611
11:58:28|0.009617
11:58:29|0.00961
11:58:30|0.009621
11:58:32|0.00962
11:58:33|0.009627
11:58:34|0.009627
11:58:34|0.009618
11:58:35|0.009649
11:58:36|0.009625
11:58:38|0.00962
11:58:39|0.009618
11:58:40|0.009627
11:58:40|0.009611
11:58:41|0.009626
11:58:42|0.009612
11:58:44|0.009608
11:58:44|0.009651
11:58:46|0.00967
11:58:46|0.009697
11:58:48|0.009714
11:58:48|0.009718
11:58:49|0.009708
11:58:51|0.00969
11:58:51|0.009706
11:58:52|0.00969
11:58:53|0.009709
11:58:55|0.00971
11:58:55|0.00971
11:58:57|0.009718
11:58:57|0.00971
11:58:58|0.009708
11:59:00|0.009691
11:59:00|0.009755
11:59:02|0.009767
11:59:02|0.009763
11:59:03|0.009763
11:59:05|0.009741
11:59:05|0.009747
11:59:06|0.009747
11:59:08|0.00975
11:59:08|0.00972
11:59:09|0.00973
11:59:10|0.009732
11:59:11|0.00973
11:59:12|0.00973
11:59:13|0.00973
11:59:15|0.009731
11:59:15|0.009731
11:59:17|0.00973
11:59:18|0.00973
11:59:18|0.009711
11:59:20|0.009714
11:59:21|0.00969
11:59:22|0.009685
11:59:24|0.009686
11:59:24|0.009695
11:59:26|0.009695
11:59:26|0.009695
11:59:27|0.009711
11:59:28|0.009692
11:59:29|0.009653
11:59:31|0.009621
11:59:32|0.0096
11:59:32|0.009616
11:59:34|0.009629
11:59:34|0.009642
11:59:35|0.009643
11:59:37|0.009648
11:59:37|0.009648
11:59:38|0.009648
11:59:40|0.009639
11:59:41|0.009635
11:59:42|0.009658
11:59:43|0.009652
11:59:44|0.009652
11:59:45|0.009643
11:59:46|0.009662
11:59:47|0.009671
11:59:48|0.009674
11:59:49|0.009665
11:59:50|0.009666
11:59:51|0.009675
11:59:52|0.009665
11:59:53|0.009664
11:59:54|0.009664
11:59:55|0.009644
11:59:56|0.009664
11:59:57|0.009639
11:59:58|0.009639
11:59:59|0.009639
12:00:00|0.009653
12:00:01|0.009631
12:00:02|0.009625
12:00:04|0.009612
12:00:04|0.00961
12:00:07|0.009628
12:00:07|0.009613
12:00:09|0.009624
12:00:10|0.009628
12:00:11|0.009625
12:00:12|0.009629
12:00:13|0.009628
12:00:13|0.009675
12:00:14|0.0097
12:00:16|0.009747
12:00:17|0.009733
12:00:17|0.009745
12:00:20|0.00974
12:00:21|0.009744
12:00:22|0.009749
12:00:23|0.009746
12:00:23|0.009781
12:00:26|0.009778
12:00:27|0.009788
12:00:27|0.009802
12:00:28|0.009814
12:00:29|0.00984
12:00:31|0.009828
12:00:31|0.00984
12:00:33|0.009839
12:00:34|0.009845
12:00:35|0.00984
12:00:35|0.009845
12:00:36|0.009849
12:00:37|0.009861
12:00:38|0.009855
12:00:39|0.00985
12:00:40|0.009853
12:00:42|0.00986
12:00:43|0.00985
12:00:44|0.00985
12:00:44|0.009848
12:00:45|0.009863
12:00:47|0.00987
12:00:47|0.009859
12:00:48|0.009859
12:00:49|0.009859
12:00:50|0.009851
12:00:52|0.009839
12:00:52|0.009825
12:00:53|0.009818
12:00:54|0.009821
12:00:55|0.009838
12:00:57|0.009831
12:00:57|0.009866
12:00:58|0.009861
12:00:59|0.009868
12:01:01|0.009859
12:01:02|0.00986
12:01:03|0.009847
12:01:04|0.00986
12:01:05|0.009861
12:01:06|0.009845
12:01:07|0.009847
12:01:08|0.009855
12:01:09|0.009845
12:01:10|0.00985
12:01:11|0.00986
12:01:12|0.00986
12:01:13|0.00986
12:01:14|0.009876
12:01:15|0.009888
12:01:16|0.0099
12:01:17|0.009895
12:01:18|0.009905
12:01:19|0.009906
12:01:21|0.009926
12:01:22|0.00995
12:01:23|0.009935
12:01:24|0.009954
12:01:25|0.00995
12:01:26|0.009973
12:01:27|0.009962
12:01:28|0.009997
12:01:29|0.010056
12:01:30|0.010024
12:01:32|0.009999
12:01:33|0.010027
12:01:33|0.010014
12:01:34|0.010018
12:01:36|0.01001
12:01:37|0.010047
12:01:37|0.010045
12:01:39|0.010059
12:01:39|0.010081
12:01:41|0.010057
12:01:42|0.010066
12:01:42|0.010081
12:01:44|0.010081
12:01:44|0.010081
12:01:45|0.010081
12:01:47|0.010083
12:01:47|0.010081
12:01:48|0.010054
12:01:49|0.010057
12:01:51|0.010056
12:01:52|0.010078
12:01:52|0.010067
12:01:54|0.010093
12:01:54|0.0101
12:01:55|0.010115
12:01:56|0.010138
12:01:58|0.010155
12:01:59|0.010199
12:01:59|0.010187
12:02:00|0.010187
12:02:01|0.010208
12:02:03|0.010226
12:02:04|0.010206
12:02:05|0.01025
12:02:07|0.01025
12:02:07|0.010261
12:02:08|0.010277
12:02:09|0.01028
12:02:10|0.01028
12:02:12|0.010236
12:02:12|0.010266
12:02:13|0.010268
12:02:14|0.010268
12:02:16|0.010268
12:02:16|0.010268
12:02:17|0.010268
12:02:18|0.010277
12:02:19|0.010264
12:02:21|0.010247
12:02:21|0.010249
12:02:24|0.010208
12:02:25|0.010207
12:02:26|0.01018
12:02:27|0.010175
12:02:28|0.010192
12:02:29|0.010203
12:02:30|0.010229
12:02:31|0.0102
12:02:32|0.0102
12:02:33|0.01019
12:02:35|0.010186
12:02:36|0.010186
12:02:37|0.010196
12:02:38|0.0102
12:02:39|0.010187
12:02:40|0.010197
12:02:40|0.010186
12:02:41|0.010198
12:02:42|0.010179
12:02:44|0.010185
12:02:44|0.010103
12:02:45|0.010085
12:02:47|0.01008
12:02:48|0.010056
12:02:49|0.010092
12:02:50|0.010091
12:02:50|0.010085
12:02:52|0.010085
12:02:53|0.010165
12:02:54|0.010176
12:02:55|0.01016
12:02:56|0.010152
12:02:57|0.010145
12:02:58|0.010178
12:02:59|0.010171
12:03:00|0.010168
12:03:01|0.010137
12:03:02|0.010169
12:03:03|0.01015
12:03:04|0.010172
12:03:05|0.01015
12:03:06|0.01015
12:03:07|0.01016
12:03:08|0.010161
12:03:09|0.010161
12:03:10|0.01016
12:03:11|0.010174
12:03:12|0.010195
12:03:13|0.010199
12:03:14|0.010198
12:03:15|0.010184
12:03:16|0.010177
12:03:17|0.010187
12:03:19|0.010188
12:03:19|0.010179
12:03:21|0.010185
12:03:22|0.010172
12:03:24|0.010129
12:03:25|0.01013
12:03:26|0.010145
12:03:27|0.01015
12:03:28|0.010149
12:03:30|0.01015
12:03:31|0.010154
12:03:32|0.010168
12:03:33|0.010182
12:03:33|0.010186
12:03:34|0.010222
12:03:35|0.010233
12:03:36|0.010211
12:03:37|0.010248
12:03:38|0.010261
12:03:39|0.010248
12:03:40|0.010261
12:03:41|0.010254
12:03:42|0.010256
12:03:43|0.010278
12:03:44|0.010288
12:03:45|0.010289
12:03:46|0.01028
12:03:48|0.0103
12:03:49|0.0103
12:03:49|0.010351
12:03:50|0.010348
12:03:51|0.01035
12:03:52|0.010319
12:03:53|0.010348
12:03:54|0.010355
12:03:56|0.010344
12:03:56|0.0104
12:03:57|0.0104
12:03:58|0.010399
12:03:59|0.0104
12:04:00|0.0104
12:04:01|0.0104
12:04:03|0.010406
12:04:03|0.010417
12:04:04|0.010406
12:04:05|0.01041
12:04:06|0.010359
12:04:07|0.010345
12:04:08|0.010485
12:04:09|0.010476
12:04:10|0.010498
12:04:11|0.01049
12:04:12|0.010512
12:04:13|0.010538
12:04:14|0.010563
12:04:15|0.0106
12:04:16|0.0106
12:04:18|0.010611
12:04:18|0.010619
12:04:19|0.010613
12:04:20|0.010614
12:04:21|0.010564
12:04:23|0.010622
12:04:24|0.010617
12:04:25|0.01065
12:04:26|0.010628
12:04:27|0.010619
12:04:29|0.010581
12:04:30|0.010527
12:04:31|0.010573
12:04:32|0.010596
12:04:33|0.010613
12:04:34|0.010602
12:04:35|0.010585
12:04:35|0.010611
12:04:37|0.010599
12:04:37|0.010606
12:04:38|0.010614
12:04:40|0.010568
12:04:41|0.010625
12:04:42|0.010613
12:04:43|0.010604
12:04:44|0.010595
12:04:45|0.010573
12:04:46|0.010566
12:04:47|0.01056
12:04:48|0.010571
12:04:49|0.01056
12:04:50|0.010551
12:04:51|0.010591
12:04:52|0.010581
12:04:53|0.010619
12:04:54|0.010625
12:04:55|0.010604
12:04:56|0.010625
12:04:57|0.010609
12:04:58|0.010625
12:04:59|0.010615
12:05:00|0.010609
12:05:01|0.010609
12:05:02|0.010605
12:05:03|0.010618
12:05:04|0.010614
12:05:05|0.010629
12:05:07|0.01066
12:05:08|0.010685
12:05:08|0.010726
12:05:10|0.010735
12:05:10|0.010759
12:05:11|0.010754
12:05:12|0.010789
12:05:13|0.010799
12:05:14|0.010784
12:05:15|0.010778
12:05:16|0.010795
12:05:17|0.010751
12:05:18|0.010765
12:05:19|0.010685
12:05:20|0.010669
12:05:21|0.01077
12:05:22|0.01073
12:05:23|0.01071
12:05:25|0.010671
12:05:25|0.010644
12:05:26|0.010725
12:05:28|0.010707
12:05:29|0.01073
12:05:31|0.010731
12:05:32|0.010716
12:05:32|0.010722
12:05:33|0.010724
12:05:35|0.010731
12:05:35|0.010765
12:05:36|0.010786
12:05:38|0.01072
12:05:38|0.010755
12:05:40|0.010724
12:05:41|0.010734
12:05:42|0.0107
12:05:43|0.01067
12:05:44|0.010667
12:05:45|0.010667
12:05:46|0.010667
12:05:47|0.010661
12:05:47|0.010644
12:05:48|0.01066
12:05:49|0.01066
12:05:51|0.01069
12:05:52|0.0107
12:05:53|0.010739
12:05:54|0.01072
12:05:55|0.01073
12:05:56|0.010715
12:05:57|0.010741
12:05:58|0.01072
12:05:59|0.010755
12:06:00|0.01076
12:06:00|0.010778
12:06:01|0.010779
12:06:03|0.0108
12:06:04|0.010792
12:06:05|0.0108
12:06:06|0.01082
12:06:07|0.010812
12:06:08|0.01082
12:06:09|0.010838
12:06:10|0.01082
12:06:11|0.010855
12:06:12|0.010822
12:06:13|0.010924
12:06:14|0.010921
12:06:15|0.010937
12:06:16|0.010956
12:06:17|0.010937
12:06:18|0.010996
12:06:19|0.010956
12:06:20|0.011006
12:06:21|0.011036
12:06:22|0.01104
12:06:23|0.011024
12:06:24|0.011071
12:06:26|0.011085
12:06:26|0.011091
12:06:28|0.011124
12:06:29|0.011145
12:06:30|0.011137
12:06:31|0.011145
12:06:32|0.011163
12:06:33|0.011162
12:06:34|0.01117
12:06:35|0.011146
12:06:36|0.011115
12:06:37|0.011169
12:06:38|0.011198
12:06:39|0.011241
12:06:40|0.011237
12:06:41|0.011253
12:06:42|0.01128
12:06:43|0.011259
12:06:44|0.011259
12:06:45|0.011304
12:06:46|0.01131
12:06:47|0.011243
12:06:48|0.01128
12:06:49|0.011278
12:06:50|0.011216
12:06:51|0.011166
12:06:52|0.011124
12:06:53|0.011081
12:06:54|0.01113
12:06:56|0.011121
12:06:56|0.011082
12:06:57|0.011069
12:06:58|0.011107
12:06:59|0.011112
12:07:00|0.011076
12:07:01|0.011011
12:07:02|0.011004
12:07:03|0.011074
12:07:04|0.011095
12:07:05|0.011081
12:07:07|0.011124
12:07:07|0.011094
12:07:08|0.01108
12:07:09|0.01106
12:07:11|0.011094
12:07:11|0.011125
12:07:12|0.011165
12:07:13|0.011192
12:07:14|0.011175
12:07:15|0.011171
12:07:16|0.011175
12:07:17|0.011175
12:07:19|0.011184
12:07:20|0.011245
12:07:20|0.0112
12:07:21|0.011219
12:07:22|0.011215
12:07:23|0.011217
12:07:24|0.011194
12:07:25|0.011171
12:07:27|0.011171
12:07:29|0.0112
12:07:30|0.011172
12:07:30|0.01114
12:07:31|0.011195
12:07:33|0.011176
12:07:34|0.011154
12:07:35|0.011187
12:07:36|0.011126
12:07:37|0.01114
12:07:39|0.011085
12:07:39|0.011005
12:07:40|0.01101
12:07:42|0.010973
12:07:43|0.010952
12:07:43|0.010979
12:07:44|0.011024
12:07:46|0.011028
12:07:47|0.01101
12:07:47|0.011024
12:07:48|0.011005
12:07:49|0.011004
12:07:51|0.011
12:07:51|0.010976
12:07:52|0.010972
12:07:53|0.010955
12:07:55|0.010975
12:07:55|0.011002
12:07:57|0.011007
12:07:57|0.011044
12:07:58|0.011032
12:07:59|0.011053
12:08:00|0.011044
12:08:02|0.011032
12:08:02|0.01098
12:08:04|0.010952
12:08:04|0.010901
12:08:05|0.0109
12:08:06|0.0109
12:08:08|0.0109
12:08:08|0.010886
12:08:09|0.010834
12:08:10|0.010799
12:08:11|0.010742
12:08:12|0.010783
12:08:13|0.010789
12:08:14|0.01078
12:08:16|0.01077
12:08:16|0.010796
12:08:17|0.010795
12:08:18|0.010804
12:08:19|0.01082
12:08:20|0.010828
12:08:21|0.010825
12:08:23|0.01083
12:08:23|0.010827
12:08:24|0.010783
12:08:25|0.010742
12:08:27|0.010733
12:08:28|0.010739
12:08:29|0.010771
12:08:30|0.010761
12:08:31|0.010784
12:08:33|0.010811
12:08:34|0.010792
12:08:35|0.010792
12:08:36|0.010792
12:08:37|0.0108
12:08:38|0.010809
12:08:39|0.010761
12:08:40|0.010733
12:08:41|0.010744
12:08:42|0.010706
12:08:43|0.010729
12:08:44|0.010706
12:08:45|0.010706
12:08:46|0.01074
12:08:47|0.010768
12:08:48|0.01082
12:08:49|0.010816
12:08:50|0.010792
12:08:51|0.010781
12:08:52|0.01079
12:08:53|0.0108
12:08:54|0.010792
12:08:55|0.01079
12:08:56|0.010773
12:08:57|0.010763
12:08:58|0.010785
12:08:59|0.010796
12:09:00|0.010849
12:09:01|0.010842
12:09:02|0.010854
12:09:03|0.010855
12:09:04|0.010821
12:09:05|0.01075
12:09:06|0.010749
12:09:07|0.010756
12:09:08|0.010737
12:09:09|0.010758
12:09:10|0.010741
12:09:11|0.010719
12:09:12|0.01068
12:09:13|0.010619
12:09:14|0.010628
12:09:15|0.010641
12:09:16|0.010642
12:09:17|0.010613
12:09:18|0.010627
12:09:19|0.010611
12:09:20|0.010647
12:09:21|0.010688
12:09:22|0.010688
12:09:23|0.010684
12:09:24|0.010647
12:09:25|0.010636
12:09:26|0.010642
12:09:27|0.010636
12:09:29|0.010667
12:09:30|0.010708
12:09:31|0.01071
12:09:31|0.010684
12:09:33|0.01069
12:09:34|0.010663
12:09:35|0.010694
12:09:35|0.01067
12:09:36|0.010672
12:09:38|0.010663
12:09:39|0.010656
12:09:39|0.010646
12:09:41|0.010657
12:09:42|0.01068
12:09:42|0.010695
12:09:44|0.010719
12:09:45|0.010721
12:09:46|0.010711
12:09:47|0.010714
12:09:48|0.010701
12:09:49|0.010726
12:09:50|0.010725
12:09:51|0.010725
12:09:52|0.010728
12:09:53|0.010737
12:09:54|0.01068
12:09:54|0.010661
12:09:56|0.010645
12:09:56|0.010633
12:09:58|0.010679
12:09:59|0.010689
12:10:00|0.010702
12:10:01|0.010702
12:10:02|0.010692
12:10:03|0.010694
12:10:04|0.010706
12:10:05|0.010705
12:10:05|0.010734
12:10:07|0.01074
12:10:07|0.010772
12:10:10|0.010763
12:10:10|0.010751
12:10:12|0.010751
12:10:12|0.010766
12:10:13|0.01071
12:10:14|0.010713
12:10:15|0.010722
12:10:16|0.010724
12:10:17|0.010708
12:10:19|0.010694
12:10:19|0.010654
12:10:20|0.010617
12:10:21|0.010605
12:10:23|0.010574
12:10:23|0.010596
12:10:25|0.01063
12:10:25|0.010634
12:10:26|0.010637
12:10:27|0.010645
12:10:28|0.010653
12:10:30|0.010656
12:10:31|0.010652
12:10:31|0.01065
12:10:33|0.01065
12:10:34|0.010644
12:10:34|0.010617
12:10:36|0.01064
12:10:37|0.010647
12:10:38|0.010658
12:10:39|0.010679
12:10:40|0.010646
12:10:41|0.010642
12:10:42|0.010651
12:10:43|0.01064
12:10:44|0.01065
12:10:45|0.010667
12:10:46|0.010674
12:10:48|0.010676
12:10:48|0.010674
12:10:49|0.01068
12:10:50|0.010694
12:10:51|0.01071
12:10:52|0.010749
12:10:53|0.010749
12:10:54|0.01075
12:10:55|0.010781
12:10:56|0.010789
12:10:57|0.010784
12:10:58|0.010787
12:10:59|0.01078
12:11:00|0.01076
12:11:01|0.010758
12:11:02|0.010763
12:11:04|0.010731
12:11:04|0.010686
12:11:06|0.010644
12:11:06|0.010624
12:11:07|0.010636
12:11:09|0.010683
12:11:09|0.010692
12:11:10|0.01067
12:11:11|0.010671
12:11:12|0.010671
12:11:13|0.010671
12:11:15|0.01067
12:11:15|0.01067
12:11:16|0.01068
12:11:17|0.010679
12:11:18|0.010686
12:11:19|0.010673
12:11:20|0.010679
12:11:22|0.010686
12:11:22|0.010687
12:11:23|0.010687
12:11:24|0.01065
12:11:25|0.010637
12:11:26|0.010586
12:11:27|0.010581
12:11:28|0.01056
12:11:30|0.010584
12:11:31|0.010578
12:11:32|0.01055
12:11:34|0.010591
12:11:35|0.010569
12:11:35|0.010609
12:11:36|0.010633
12:11:37|0.01061
12:11:38|0.010592
12:11:40|0.010609
12:11:40|0.01058
12:11:41|0.010569
12:11:42|0.010583
12:11:43|0.010585
12:11:44|0.010569
12:11:45|0.010574
12:11:46|0.010587
12:11:48|0.010578
12:11:48|0.010608
12:11:50|0.010596
12:11:50|0.010621
12:11:51|0.01065
12:11:52|0.010615
12:11:53|0.010619
12:11:54|0.010608
12:11:55|0.010601
12:11:56|0.010601
12:11:57|0.010613
12:11:58|0.010609
12:12:00|0.010599
12:12:01|0.01063
12:12:01|0.010591
12:12:02|0.01061
12:12:03|0.010629
12:12:04|0.01063
12:12:06|0.010612
12:12:07|0.010629
12:12:08|0.010634
12:12:09|0.01065
12:12:10|0.01068
12:12:11|0.010664
12:12:12|0.010689
12:12:13|0.0107
12:12:14|0.0107
12:12:15|0.010679
12:12:16|0.010669
12:12:17|0.010662
12:12:18|0.010656
12:12:19|0.01064
12:12:20|0.010645
12:12:21|0.01064
12:12:22|0.010629
12:12:23|0.010571
12:12:24|0.01055
12:12:25|0.010553
12:12:26|0.010549
12:12:27|0.010534
12:12:28|0.010536
12:12:29|0.010596
12:12:30|0.01063
12:12:31|0.01061
12:12:33|0.010579
12:12:33|0.010562
12:12:35|0.010534
12:12:36|0.010516
12:12:37|0.010501
12:12:39|0.010496
12:12:40|0.010485
12:12:41|0.010444
12:12:42|0.010473
12:12:43|0.0105
12:12:43|0.010458
12:12:44|0.01048
12:12:46|0.010456
12:12:47|0.010448
12:12:47|0.01046
12:12:48|0.010435
12:12:50|0.01044
12:12:51|0.0104
12:12:52|0.010412
12:12:53|0.01041
12:12:54|0.010382
12:12:55|0.010374
12:12:56|0.010355
12:12:57|0.010361
12:12:58|0.01039
12:12:58|0.010434
12:13:00|0.010491
12:13:00|0.010445
12:13:02|0.010443
12:13:03|0.010447
12:13:03|0.010445
12:13:05|0.010447
12:13:06|0.010452
12:13:07|0.01045
12:13:07|0.01047
12:13:09|0.010479
12:13:09|0.01048
12:13:10|0.010481
12:13:12|0.010479
12:13:12|0.01043
12:13:14|0.01042
12:13:15|0.010401
12:13:15|0.010398
12:13:16|0.010359
12:13:17|0.010355
12:13:18|0.010351
12:13:20|0.010366
12:13:21|0.01036
12:13:22|0.010404
12:13:23|0.010424
12:13:24|0.010455
12:13:24|0.010488
12:13:25|0.010481
12:13:27|0.010487
12:13:28|0.010473
12:13:29|0.010472
12:13:30|0.010467
12:13:31|0.010455
12:13:33|0.010481
12:13:34|0.010478
12:13:35|0.01046
12:13:36|0.01046
12:13:37|0.010456
12:13:38|0.010456
12:13:39|0.010456
12:13:40|0.010456
12:13:41|0.010456
12:13:41|0.010455
12:13:43|0.0105
12:13:44|0.010521
12:13:45|0.010547
12:13:46|0.010522
12:13:48|0.010508
12:13:49|0.010505
12:13:49|0.010501
12:13:50|0.010495
12:13:51|0.010481
12:13:52|0.01049
12:13:54|0.0105
12:13:55|0.0105
12:13:56|0.010501
12:13:57|0.010512
12:13:58|0.010526
12:13:59|0.01054
12:14:00|0.010553
12:14:01|0.010553
12:14:02|0.010594
12:14:03|0.010579
12:14:05|0.010562
12:14:05|0.01056
12:14:06|0.010563
12:14:07|0.010565
12:14:08|0.010562
12:14:09|0.010562
12:14:10|0.010574
12:14:12|0.010574
12:14:12|0.010562
12:14:14|0.010574
12:14:14|0.01055
12:14:15|0.01054
12:14:16|0.01052
12:14:17|0.010508
12:14:19|0.010529
12:14:19|0.010535
12:14:21|0.010537
12:14:21|0.010543
12:14:22|0.01053
12:14:23|0.010558
12:14:24|0.010554
12:14:25|0.010558
12:14:26|0.01056
12:14:27|0.010564
12:14:28|0.010574
12:14:30|0.010574
12:14:30|0.010566
12:14:31|0.010558
12:14:33|0.010572
12:14:35|0.010569
12:14:35|0.010568
12:14:37|0.010565
12:14:37|0.010567
12:14:39|0.010574
12:14:40|0.010574
12:14:41|0.01057
12:14:42|0.010579
12:14:44|0.010585
12:14:44|0.010568
12:14:46|0.010565
12:14:47|0.01055
12:14:47|0.01052
12:14:48|0.010478
12:14:50|0.010476
12:14:50|0.010432
12:14:51|0.010467
12:14:52|0.010457
12:14:53|0.010465
12:14:55|0.010463
12:14:56|0.010471
12:14:57|0.01047
12:14:58|0.010482
12:14:58|0.01048
12:14:59|0.010484
12:15:01|0.010471
12:15:02|0.010477
12:15:03|0.010471
12:15:04|0.010467
12:15:04|0.010487
12:15:06|0.010514
12:15:07|0.010557
12:15:08|0.010579
12:15:09|0.01058
12:15:09|0.010608
12:15:10|0.010597
12:15:11|0.010598
12:15:13|0.010606
12:15:14|0.010607
12:15:14|0.010608
12:15:15|0.010608
12:15:17|0.010608
12:15:18|0.010607
12:15:19|0.010594
12:15:19|0.010588
12:15:21|0.010585
12:15:22|0.010564
12:15:23|0.010582
12:15:24|0.010607
12:15:25|0.010607
12:15:26|0.010608
12:15:27|0.01061
12:15:27|0.01061
12:15:29|0.010632
12:15:30|0.010634
12:15:30|0.010638
12:15:32|0.010597
12:15:33|0.010644
12:15:35|0.010647
12:15:36|0.010645
12:15:37|0.010643
12:15:37|0.010647
12:15:39|0.010638
12:15:39|0.010621
12:15:41|0.01059
12:15:43|0.010601
12:15:44|0.010574
12:15:45|0.010563
12:15:45|0.010505
12:15:46|0.01055
12:15:47|0.010556
12:15:49|0.010548
12:15:49|0.010555
12:15:50|0.010559
12:15:52|0.01056
12:15:53|0.01056
12:15:54|0.010554
12:15:54|0.010559
12:15:55|0.01056
12:15:57|0.010568
12:15:58|0.010593
12:15:58|0.010594
12:16:00|0.010597
12:16:01|0.0106
12:16:01|0.010621
12:16:02|0.010624
12:16:03|0.010624
12:16:04|0.010671
12:16:05|0.010653
12:16:07|0.010671
12:16:07|0.010671
12:16:08|0.010673
12:16:09|0.010699
12:16:11|0.010701
12:16:11|0.010723
12:16:12|0.010761
12:16:13|0.010774
12:16:14|0.010765
12:16:16|0.010769
12:16:16|0.01078
12:16:17|0.010783
12:16:18|0.010775
12:16:19|0.010793
12:16:21|0.010798
12:16:21|0.010803
12:16:22|0.01073
12:16:24|0.010796
12:16:25|0.010784
12:16:26|0.010779
12:16:26|0.010767
12:16:27|0.010761
12:16:28|0.010758
12:16:30|0.010767
12:16:30|0.01076
12:16:32|0.01076
12:16:33|0.010772
12:16:34|0.01076
12:16:36|0.010794
12:16:37|0.010816
12:16:38|0.010846
12:16:39|0.010831
12:16:40|0.010838
12:16:41|0.010827
12:16:43|0.0108
12:16:43|0.010769
12:16:44|0.010769
12:16:46|0.010761
12:16:47|0.01081
12:16:48|0.010824
12:16:49|0.010827
12:16:50|0.010832
12:16:50|0.010827
12:16:52|0.010799
12:16:53|0.010782
12:16:54|0.010765
12:16:55|0.010794
12:16:55|0.01077
12:16:57|0.0108
12:16:58|0.010812
12:16:58|0.0108
12:16:59|0.010829
12:17:01|0.010824
12:17:02|0.010824
12:17:03|0.010824
12:17:04|0.01077
12:17:05|0.010653
12:17:05|0.01062
12:17:07|0.010516
12:17:08|0.010574
12:17:09|0.010585
12:17:10|0.010585
12:17:11|0.010533
12:17:11|0.010569
12:17:13|0.010575
12:17:14|0.010583
12:17:15|0.010548
12:17:16|0.010576
12:17:17|0.010567
12:17:18|0.010601
12:17:19|0.010619
12:17:20|0.010619
12:17:21|0.01062
12:17:22|0.010617
12:17:23|0.010624
12:17:24|0.010593
12:17:25|0.010608
12:17:26|0.010597
12:17:27|0.010588
12:17:28|0.010534
12:17:29|0.010515
12:17:30|0.01057
12:17:31|0.010466
12:17:32|0.01046
12:17:33|0.0104
12:17:34|0.010421
12:17:35|0.010397
12:17:37|0.010388
12:17:37|0.010362
12:17:39|0.010328
12:17:39|0.010355
12:17:41|0.01036
12:17:41|0.010353
12:17:43|0.010373
12:17:43|0.010405
12:17:44|0.010425
12:17:46|0.010389
12:17:47|0.010385
12:17:48|0.010365
12:17:49|0.01036
12:17:51|0.010374
12:17:52|0.010377
12:17:53|0.010371
12:17:53|0.010382
12:17:54|0.010369
12:17:56|0.01036
12:17:56|0.01036
12:17:57|0.010385
12:17:58|0.010378
12:18:00|0.010363
12:18:00|0.010375
12:18:01|0.010395
12:18:03|0.010405
12:18:03|0.010421
12:18:04|0.01044
12:18:05|0.01044
12:18:07|0.010469
12:18:07|0.010476
12:18:08|0.01046
12:18:09|0.010441
12:18:10|0.010434
12:18:12|0.010443
12:18:13|0.010455
12:18:14|0.010465
12:18:14|0.01046
12:18:16|0.010475
12:18:17|0.010488
12:18:18|0.010497
12:18:19|0.010495
12:18:19|0.0105
12:18:21|0.010473
12:18:22|0.010475
12:18:22|0.010469
12:18:23|0.010447
12:18:24|0.010448
12:18:25|0.010445
12:18:26|0.010434
12:18:27|0.01044
12:18:28|0.010445
12:18:30|0.0105
12:18:31|0.01052
12:18:32|0.010501
12:18:32|0.010487
12:18:33|0.010487
12:18:35|0.010501
12:18:35|0.010509
12:18:37|0.0105
12:18:39|0.010491
12:18:40|0.010504
12:18:41|0.010477
12:18:41|0.010468
12:18:42|0.010446
12:18:44|0.010458
12:18:45|0.010458
12:18:46|0.010473
12:18:47|0.010479
12:18:48|0.010486
12:18:49|0.010484
12:18:51|0.010459
12:18:51|0.010461
12:18:52|0.010459
12:18:54|0.010451
12:18:54|0.01045
12:18:56|0.010461
12:18:57|0.010461
12:18:57|0.010461
12:18:59|0.010445
12:19:00|0.010443
12:19:01|0.010391
12:19:02|0.010391
12:19:03|0.010398
12:19:04|0.01039
12:19:05|0.01039
12:19:06|0.0104
12:19:07|0.0104
12:19:08|0.010398
12:19:09|0.010375
12:19:10|0.010384
12:19:11|0.010381
12:19:12|0.010378
12:19:13|0.010362
12:19:14|0.010332
12:19:15|0.010337
12:19:16|0.01033
12:19:17|0.010286
12:19:18|0.010284
12:19:19|0.010319
12:19:20|0.01027
12:19:21|0.010259
12:19:22|0.01025
12:19:23|0.010228
12:19:24|0.01022
12:19:25|0.010245
12:19:26|0.010211
12:19:27|0.01022
12:19:28|0.010216
12:19:29|0.010173
12:19:30|0.010185
12:19:31|0.010195
12:19:32|0.010216
12:19:33|0.010228
12:19:34|0.010237
12:19:35|0.01022
12:19:36|0.010185
12:19:37|0.010181
12:19:39|0.010141
12:19:40|0.010169
12:19:41|0.010178
12:19:42|0.010203
12:19:42|0.010222
12:19:44|0.010226
12:19:46|0.010222
12:19:47|0.010227
12:19:48|0.0102
12:19:48|0.0102
12:19:49|0.010193
12:19:50|0.010199
12:19:51|0.0102
12:19:52|0.010224
12:19:53|0.010235
12:19:54|0.010224
12:19:55|0.010225
12:19:57|0.010227
12:19:58|0.01021
12:19:59|0.01017
12:19:59|0.010152
12:20:00|0.010114
12:20:01|0.010134
12:20:03|0.010145
12:20:04|0.010101
12:20:05|0.010111
12:20:06|0.010096
12:20:07|0.010101
12:20:07|0.010147
12:20:09|0.010159
12:20:09|0.010175
12:20:10|0.010159
12:20:12|0.010158
12:20:12|0.010153
12:20:14|0.01013
12:20:15|0.010136
12:20:16|0.010137
12:20:16|0.010138
12:20:19|0.010153
12:20:20|0.010163
12:20:21|0.010171
12:20:22|0.010182
12:20:23|0.010183
12:20:24|0.010183
12:20:25|0.010177
12:20:26|0.010178
12:20:27|0.010183
12:20:28|0.010179
12:20:29|0.010231
12:20:30|0.010227
12:20:31|0.01022
12:20:32|0.010195
12:20:33|0.0102
12:20:34|0.010198
12:20:35|0.010188
12:20:36|0.010196
12:20:37|0.010176
12:20:38|0.010199
12:20:39|0.010198
12:20:40|0.010219
12:20:41|0.010225
12:20:42|0.010227
12:20:43|0.010216
12:20:44|0.010223
12:20:45|0.010179
12:20:46|0.010211
12:20:47|0.010182
12:20:48|0.010181
12:20:49|0.010164
12:20:50|0.010164
12:20:51|0.010163
12:20:52|0.010168
12:20:54|0.010182
12:20:55|0.010176
12:20:56|0.010183
12:20:57|0.010189
12:20:58|0.010194
12:20:59|0.010213
12:21:00|0.010212
12:21:02|0.010274
12:21:02|0.010255
12:21:03|0.010241
12:21:05|0.010264
12:21:05|0.010265
12:21:07|0.010257
12:21:07|0.010222
12:21:08|0.010233
12:21:09|0.010223
12:21:11|0.01022
12:21:11|0.010204
12:21:12|0.010219
12:21:13|0.010219
12:21:15|0.010211
12:21:15|0.010219
12:21:17|0.010219
12:21:18|0.010217
12:21:18|0.010223
12:21:20|0.010205
12:21:21|0.010206
12:21:22|0.010206
12:21:23|0.010205
12:21:23|0.010206
12:21:25|0.01018
12:21:26|0.010151
12:21:26|0.01015
12:21:28|0.010129
12:21:29|0.010163
12:21:30|0.010151
12:21:31|0.010134
12:21:32|0.010177
12:21:34|0.010178
12:21:35|0.010172
12:21:35|0.010168
12:21:36|0.010183
12:21:37|0.010111
12:21:38|0.01016
12:21:40|0.010164
12:21:41|0.010164
12:21:42|0.01016
12:21:43|0.010165
12:21:44|0.010199
12:21:45|0.010195
12:21:46|0.01019
12:21:47|0.010185
12:21:48|0.010171
12:21:49|0.010176
12:21:51|0.010162
12:21:51|0.01016
12:21:52|0.010162
12:21:53|0.010172
12:21:55|0.010185
12:21:55|0.010185
12:21:56|0.010142
12:21:57|0.010143
12:21:59|0.010144
12:22:00|0.010137
12:22:00|0.010132
12:22:02|0.010132
12:22:02|0.01013
12:22:04|0.01013
12:22:04|0.010127
12:22:05|0.01014
12:22:07|0.010143
12:22:08|0.01014
12:22:09|0.010144
12:22:10|0.010144
12:22:11|0.010194
12:22:12|0.010206
12:22:12|0.010241
12:22:13|0.010242
12:22:15|0.01022
12:22:16|0.010218
12:22:17|0.010204
12:22:17|0.010204
12:22:19|0.010199
12:22:19|0.010227
12:22:21|0.010223
12:22:22|0.010227
12:22:23|0.010218
12:22:24|0.010219
12:22:25|0.010218
12:22:26|0.010197
12:22:27|0.01017
12:22:28|0.010181
12:22:29|0.010176
12:22:30|0.010193
12:22:31|0.010193
12:22:32|0.010207
12:22:33|0.010198
12:22:34|0.010197
12:22:35|0.010206
12:22:36|0.010216
12:22:37|0.010245
12:22:38|0.010247
12:22:39|0.010254
12:22:40|0.010266
12:22:41|0.010265
12:22:42|0.010258
12:22:44|0.010245
12:22:45|0.010241
12:22:46|0.010242
12:22:47|0.010246
12:22:48|0.010266
12:22:49|0.010246
12:22:50|0.010245
12:22:51|0.010245
12:22:52|0.010225
12:22:53|0.010207
12:22:54|0.010198
12:22:55|0.010168
12:22:56|0.010162
12:22:57|0.010179
12:22:59|0.010147
12:23:00|0.010127
12:23:01|0.010153
12:23:02|0.010153
12:23:02|0.010152
12:23:04|0.010168
12:23:06|0.010158
12:23:06|0.010153
12:23:07|0.010162
12:23:08|0.010173
12:23:10|0.010173
12:23:10|0.010193
12:23:11|0.010194
12:23:12|0.010199
12:23:13|0.010209
12:23:15|0.010212
12:23:15|0.010202
12:23:16|0.010225
12:23:18|0.01021
12:23:19|0.010216
12:23:19|0.010242
12:23:20|0.01024
12:23:21|0.010238
12:23:22|0.010248
12:23:23|0.010252
12:23:24|0.010259
12:23:25|0.01026
12:23:26|0.010243
12:23:27|0.010236
12:23:29|0.010225
12:23:29|0.010225
12:23:30|0.010202
12:23:31|0.010211
12:23:32|0.010204
12:23:34|0.0102
12:23:34|0.0102
12:23:35|0.010212
12:23:36|0.010214
12:23:38|0.010203
12:23:38|0.010224
12:23:39|0.010236
12:23:40|0.010242
12:23:42|0.01024
12:23:43|0.01024
12:23:44|0.01025
12:23:45|0.010253
12:23:46|0.010235
12:23:47|0.010252
12:23:49|0.010243
12:23:50|0.010253
12:23:50|0.010268
12:23:52|0.010272
12:23:53|0.010277
12:23:54|0.010278
12:23:54|0.010287
12:23:56|0.010285
12:23:56|0.010286
12:23:58|0.010296
12:23:58|0.010279
12:23:59|0.010276
12:24:01|0.010277
12:24:01|0.010239
12:24:02|0.010197
12:24:03|0.010197
12:24:05|0.010224
12:24:06|0.010224
12:24:07|0.010215
12:24:08|0.01019
12:24:09|0.01018
12:24:10|0.010177
12:24:11|0.010177
12:24:12|0.010177
12:24:13|0.010197
12:24:14|0.010192
12:24:15|0.010203
12:24:16|0.010199
12:24:17|0.010189
12:24:18|0.01019
12:24:19|0.01015
12:24:20|0.010158
12:24:21|0.010151
12:24:22|0.010172
12:24:23|0.010158
12:24:24|0.01014
12:24:25|0.01015
12:24:26|0.010154
12:24:27|0.010155
12:24:28|0.010157
12:24:29|0.010157
12:24:30|0.010156
12:24:31|0.01018
12:24:32|0.01018
12:24:33|0.010189
12:24:34|0.010189
12:24:35|0.010189
12:24:36|0.010205
12:24:37|0.010208
12:24:38|0.010199
12:24:39|0.010205
12:24:40|0.010207
12:24:41|0.010207
12:24:42|0.010205
12:24:44|0.01021
12:24:45|0.010246
12:24:46|0.010251
12:24:46|0.010253
12:24:48|0.010241
12:24:50|0.010245
12:24:51|0.01024
12:24:52|0.010228
12:24:52|0.010228
12:24:54|0.010239
12:24:54|0.010226
12:24:56|0.010237
12:24:56|0.010236
12:24:58|0.010223
12:24:59|0.010223
12:25:00|0.010235
12:25:01|0.010235
12:25:02|0.010237
12:25:03|0.010223
12:25:04|0.010225
12:25:05|0.010236
12:25:06|0.010235
12:25:07|0.010224
12:25:07|0.01025
12:25:09|0.01024
12:25:10|0.01024
12:25:11|0.010247
12:25:12|0.010245
12:25:12|0.010245
12:25:14|0.010245
12:25:15|0.010244
12:25:16|0.010228
12:25:16|0.010245
12:25:18|0.010245
12:25:19|0.010238
12:25:20|0.01024
12:25:21|0.010257
12:25:22|0.010285
12:25:23|0.010302
12:25:24|0.010319
12:25:24|0.010319
12:25:25|0.010326
12:25:26|0.01034
12:25:27|0.010363
12:25:29|0.010346
12:25:30|0.010363
12:25:31|0.010351
12:25:32|0.010385
12:25:33|0.010372
12:25:33|0.010393
12:25:34|0.010393
12:25:36|0.010377
12:25:36|0.010363
12:25:38|0.01036
12:25:39|0.010331
12:25:40|0.010312
12:25:41|0.010305
12:25:42|0.01031
12:25:43|0.0104
12:25:45|0.010411
12:25:46|0.010408
12:25:47|0.010391
12:25:48|0.010379
12:25:49|0.010392
12:25:50|0.010391
12:25:51|0.010387
12:25:52|0.010391
12:25:53|0.010394
12:25:54|0.010405
12:25:55|0.010437
12:25:57|0.010435
12:25:57|0.010438
12:25:58|0.01045
12:25:59|0.010432
12:26:00|0.010435
12:26:02|0.010438
12:26:03|0.010439
12:26:04|0.010454
12:26:05|0.010438
12:26:06|0.010466
12:26:07|0.010448
12:26:08|0.010458
12:26:09|0.010445
12:26:11|0.010453
12:26:12|0.010452
12:26:13|0.010501
12:26:13|0.010458
12:26:14|0.010562
12:26:15|0.010548
12:26:16|0.010545
12:26:18|0.010569
12:26:18|0.010546
12:26:19|0.010568
12:26:20|0.010493
12:26:22|0.010568
12:26:23|0.010548
12:26:24|0.010546
12:26:25|0.010563
12:26:26|0.010562
12:26:27|0.010563
12:26:28|0.01056
12:26:29|0.010552
12:26:30|0.010554
12:26:31|0.010552
12:26:32|0.01056
12:26:33|0.010554
12:26:34|0.01056
12:26:35|0.01056
12:26:36|0.010596
12:26:37|0.01064
12:26:38|0.010638
12:26:39|0.01063
12:26:40|0.010631
12:26:41|0.010608
12:26:42|0.010619
12:26:43|0.010607
12:26:44|0.010638
12:26:45|0.010633
12:26:46|0.010621
12:26:48|0.010649
12:26:49|0.010661
12:26:49|0.010635
12:26:51|0.010601
12:26:52|0.010618
12:26:52|0.010616
12:26:54|0.010622
12:26:54|0.010622
12:26:56|0.010599
12:26:57|0.010572
12:26:58|0.010571
12:26:59|0.010572
12:27:00|0.010478
12:27:01|0.010507
12:27:02|0.010517
12:27:03|0.010528
12:27:04|0.010531
12:27:05|0.010547
12:27:06|0.010559
12:27:07|0.010541
12:27:08|0.010548
12:27:09|0.010548
12:27:10|0.010523
12:27:11|0.010509
12:27:13|0.01049
12:27:13|0.010481
12:27:14|0.0105
12:27:15|0.010499
12:27:16|0.01049
12:27:17|0.010504
12:27:18|0.010509
12:27:20|0.010535
12:27:20|0.010533
12:27:21|0.010533
12:27:22|0.010539
12:27:23|0.010528
12:27:25|0.010544
12:27:25|0.010544
12:27:26|0.010544
12:27:27|0.010559
12:27:28|0.010556
12:27:29|0.010567
12:27:30|0.010567
12:27:31|0.010559
12:27:32|0.010535
12:27:33|0.010545
12:27:34|0.010545
12:27:35|0.010542
12:27:36|0.010542
12:27:37|0.010541
12:27:38|0.010545
12:27:40|0.010545
12:27:41|0.010557
12:27:42|0.010545
12:27:42|0.010534
12:27:43|0.010545
12:27:45|0.010528
12:27:46|0.010501
12:27:48|0.0105
12:27:48|0.0105
12:27:50|0.01051
12:27:51|0.010545
12:27:52|0.010512
12:27:53|0.010548
12:27:54|0.01058
12:27:55|0.0106
12:27:56|0.010596
12:27:57|0.010599
12:27:58|0.0106
12:27:59|0.010594
12:28:00|0.010594
12:28:01|0.0106
12:28:02|0.0106
12:28:03|0.010594
12:28:04|0.010606
12:28:05|0.010604
12:28:06|0.010594
12:28:07|0.010575
12:28:10|0.010559
12:28:11|0.010559
12:28:12|0.010546
12:28:13|0.010546
12:28:14|0.010581
12:28:15|0.010593
12:28:16|0.010611
12:28:17|0.0106
12:28:18|0.010622
12:28:19|0.010593
12:28:20|0.010566
12:28:21|0.010571
12:28:22|0.010566
12:28:23|0.010576
12:28:24|0.010579
12:28:25|0.010586
12:28:26|0.010587
12:28:27|0.010587
12:28:28|0.010616
12:28:29|0.010617
12:28:30|0.01057
12:28:31|0.010606
12:28:32|0.010606
12:28:33|0.010592
12:28:34|0.010592
12:28:35|0.010579
12:28:36|0.010579
12:28:37|0.01057
12:28:38|0.010573
12:28:39|0.010495
12:28:40|0.010509
12:28:41|0.010491
12:28:42|0.010508
12:28:43|0.010496
12:28:44|0.010492
12:28:45|0.010492
12:28:46|0.01049
12:28:48|0.01049
12:28:49|0.0105
12:28:50|0.0105
12:28:51|0.010455
12:28:52|0.010491
12:28:53|0.010425
12:28:54|0.010459
12:28:56|0.010404
12:28:56|0.010363
12:28:58|0.010374
12:28:58|0.010378
12:29:00|0.01036
12:29:01|0.010375
12:29:01|0.010381
12:29:03|0.01038
12:29:03|0.010397
12:29:05|0.01038
12:29:06|0.010397
12:29:06|0.01038
12:29:08|0.010388
12:29:09|0.0104
12:29:10|0.010413
12:29:11|0.01041
12:29:12|0.010419
12:29:13|0.010417
12:29:14|0.010424
12:29:15|0.01048
12:29:16|0.010474
12:29:17|0.010467
12:29:18|0.010468
12:29:19|0.010467
12:29:20|0.010469
12:29:21|0.010468
12:29:22|0.010471
12:29:23|0.010471
12:29:24|0.010472
12:29:25|0.010467
12:29:26|0.010442
12:29:27|0.010442
12:29:28|0.010462
12:29:29|0.010451
12:29:30|0.010466
12:29:31|0.010467
12:29:33|0.010457
12:29:33|0.01046
12:29:34|0.010467
12:29:35|0.010466
12:29:36|0.010455
12:29:37|0.010456
12:29:39|0.01045
12:29:39|0.010457
12:29:40|0.010457
12:29:41|0.010457
12:29:43|0.010457
12:29:43|0.010467
12:29:44|0.010467
12:29:45|0.010467
12:29:46|0.010467
12:29:48|0.010464
12:29:49|0.010429
12:29:50|0.010425
12:29:51|0.01042
12:29:52|0.010401
12:29:53|0.010408
12:29:54|0.010411
12:29:55|0.010411
12:29:56|0.01038
12:29:58|0.010388
12:29:58|0.01037
12:29:59|0.010366
12:30:00|0.010366
12:30:01|0.010372
12:30:02|0.010375
12:30:03|0.010395
12:30:05|0.010393
12:30:06|0.010424
12:30:07|0.010394
12:30:08|0.010393
12:30:09|0.010373
12:30:10|0.01037
12:30:11|0.010379
12:30:12|0.010379
12:30:13|0.010373
12:30:14|0.010379
12:30:15|0.010385
12:30:16|0.010385
12:30:17|0.010393
12:30:18|0.010393
12:30:19|0.010393
12:30:20|0.010393
12:30:21|0.010393
12:30:22|0.010389
12:30:23|0.01038
12:30:24|0.010379
12:30:25|0.01038
12:30:26|0.01038
12:30:27|0.01038
12:30:28|0.010354
12:30:29|0.010333
12:30:30|0.010342
12:30:31|0.010342
12:30:32|0.010342
12:30:33|0.010323
12:30:34|0.010317
12:30:35|0.010322
12:30:36|0.010315
12:30:37|0.0103
12:30:38|0.010308
12:30:39|0.010307
12:30:40|0.010299
12:30:41|0.010308
12:30:42|0.010307
12:30:43|0.01029
12:30:44|0.010304
12:30:45|0.010286
12:30:46|0.010279
12:30:47|0.010275
12:30:48|0.010269
12:30:50|0.010264
12:30:50|0.010267
12:30:52|0.010269
12:30:53|0.010283
12:30:54|0.010298
12:30:55|0.010307
12:30:56|0.010315
12:30:57|0.010314
12:30:58|0.010323
12:30:59|0.010333
12:31:00|0.010336
12:31:01|0.01034
12:31:02|0.010348
12:31:03|0.01035
12:31:04|0.010347
12:31:05|0.010365
12:31:06|0.010365
12:31:07|0.010351
12:31:08|0.010351
12:31:09|0.010361
12:31:10|0.010352
12:31:11|0.010352
12:31:13|0.010352
12:31:13|0.010358
12:31:14|0.010361
12:31:15|0.010361
12:31:16|0.010361
12:31:18|0.010358
12:31:18|0.010361
12:31:19|0.010351
12:31:20|0.010345
12:31:21|0.010375
12:31:22|0.01039
12:31:23|0.010387
12:31:25|0.010395
12:31:25|0.010403
12:31:27|0.01044
12:31:28|0.010496
12:31:29|0.0105
12:31:29|0.0105
12:31:31|0.01049
12:31:32|0.010495
12:31:32|0.010508
12:31:33|0.010509
12:31:34|0.0105
12:31:35|0.0105
12:31:36|0.0105
12:31:37|0.010549
12:31:38|0.01056
12:31:39|0.010547
12:31:40|0.010528
12:31:41|0.010532
12:31:42|0.010547
12:31:44|0.01054
12:31:45|0.010536
12:31:45|0.010532
12:31:46|0.010532
12:31:48|0.01052
12:31:48|0.0105
12:31:49|0.0105
12:31:52|0.010515
12:31:53|0.010516
12:31:54|0.010516
12:31:55|0.010515
12:31:56|0.010539
12:31:57|0.010551
12:31:58|0.010556
12:31:59|0.010558
12:32:00|0.010559
12:32:01|0.010535
12:32:02|0.010539
12:32:04|0.010553
12:32:04|0.010547
12:32:05|0.010563
12:32:07|0.01056
12:32:08|0.010573
12:32:09|0.010558
12:32:09|0.010568
12:32:10|0.010608
12:32:11|0.010628
12:32:12|0.01063
12:32:13|0.010631
12:32:14|0.010628
12:32:16|0.010618
12:32:16|0.01065
12:32:17|0.010671
12:32:18|0.010693
12:32:19|0.010685
12:32:20|0.010665
12:32:21|0.010693
12:32:22|0.010697
12:32:24|0.010689
12:32:24|0.010689
12:32:25|0.01069
12:32:26|0.010701
12:32:27|0.010676
12:32:28|0.010689
12:32:30|0.010676
12:32:30|0.01067
12:32:31|0.010679
12:32:32|0.010679
12:32:33|0.010691
12:32:34|0.010682
12:32:35|0.010663
12:32:36|0.010683
12:32:38|0.01069
12:32:38|0.010687
12:32:39|0.010696
12:32:40|0.0107
12:32:41|0.010696
12:32:42|0.010694
12:32:43|0.010698
12:32:44|0.010705
12:32:45|0.010698
12:32:46|0.010719
12:32:47|0.010702
12:32:48|0.010702
12:32:49|0.01071
12:32:51|0.010702
12:32:52|0.010695
12:32:53|0.010702
12:32:54|0.010738
12:32:55|0.010715
12:32:57|0.010737
12:32:57|0.010724
12:32:58|0.010722
12:33:00|0.010731
12:33:01|0.010711
12:33:02|0.010682
12:33:03|0.01067
12:33:04|0.010666
12:33:05|0.010608
12:33:06|0.010534
12:33:07|0.010502
12:33:08|0.010511
12:33:09|0.010511
12:33:10|0.010563
12:33:11|0.010585
12:33:12|0.010587
12:33:13|0.010562
12:33:14|0.010569
12:33:15|0.010587
12:33:16|0.01059
12:33:17|0.0106
12:33:18|0.010587
12:33:19|0.010589
12:33:20|0.010572
12:33:21|0.010576
12:33:22|0.010576
12:33:23|0.010576
12:33:24|0.010577
12:33:25|0.010586
12:33:26|0.010599
12:33:27|0.010601
12:33:28|0.0106
12:33:29|0.010593
12:33:30|0.010569
12:33:31|0.01056
12:33:32|0.010573
12:33:33|0.010573
12:33:34|0.010575
12:33:35|0.01057
12:33:36|0.010594
12:33:37|0.010601
12:33:38|0.010638
12:33:39|0.010635
12:33:40|0.010631
12:33:41|0.010626
12:33:42|0.010595
12:33:43|0.01058
12:33:44|0.010588
12:33:45|0.010581
12:33:46|0.010555
12:33:47|0.010544
12:33:48|0.010535
12:33:49|0.010531
12:33:50|0.010509
12:33:51|0.010507
12:33:53|0.010506
12:33:53|0.010511
12:33:55|0.010503
12:33:56|0.010492
12:33:57|0.010525
12:33:58|0.010531
12:33:59|0.010522
12:34:00|0.010522
12:34:01|0.010554
12:34:02|0.01055
12:34:03|0.01055
12:34:04|0.010539
12:34:05|0.01055
12:34:06|0.010554
12:34:07|0.010554
12:34:08|0.010555
12:34:09|0.010555
12:34:10|0.010552
12:34:11|0.010541
12:34:12|0.01055
12:34:13|0.010554
12:34:14|0.010535
12:34:15|0.010535
12:34:16|0.01053
12:34:17|0.010524
12:34:18|0.010526
12:34:19|0.010519
12:34:20|0.010449
12:34:22|0.010464
12:34:22|0.010446
12:34:23|0.010452
12:34:24|0.01048
12:34:25|0.010465
12:34:27|0.01045
12:34:27|0.01044
12:34:28|0.010442
12:34:29|0.010454
12:34:31|0.010434
12:34:31|0.010438
12:34:32|0.010421
12:34:33|0.010437
12:34:34|0.010448
12:34:35|0.010453
12:34:36|0.010463
12:34:37|0.010465
12:34:38|0.010475
12:34:39|0.01048
12:34:41|0.01049
12:34:42|0.0105
12:34:42|0.0105
12:34:43|0.01049
12:34:45|0.010491
12:34:46|0.010503
12:34:47|0.010521
12:34:48|0.010523
12:34:49|0.010515
12:34:49|0.010507
12:34:51|0.010508
12:34:51|0.010513
12:34:54|0.01053
12:34:54|0.010514
12:34:55|0.010514
12:34:57|0.01051
12:34:58|0.010515
12:34:58|0.010521
12:35:00|0.010511
12:35:00|0.010511
12:35:02|0.010495
12:35:03|0.010476
12:35:04|0.010479
12:35:05|0.010479
12:35:06|0.010488
12:35:07|0.010492
12:35:08|0.010494
12:35:09|0.010488
12:35:10|0.010473
12:35:11|0.010494
12:35:12|0.010493
12:35:13|0.010476
12:35:14|0.010493
12:35:15|0.010484
12:35:16|0.010478
12:35:17|0.010484
12:35:18|0.010467
12:35:19|0.010473
12:35:20|0.010456
12:35:22|0.010456
12:35:22|0.010448
12:35:23|0.010462
12:35:24|0.010463
12:35:25|0.010479
12:35:26|0.010481
12:35:27|0.010486
12:35:29|0.010478
12:35:30|0.010472
12:35:30|0.01048
12:35:31|0.010482
12:35:32|0.010473
12:35:33|0.010481
12:35:35|0.010482
12:35:35|0.0105
12:35:36|0.0105
12:35:37|0.0105
12:35:39|0.0105
12:35:40|0.0105
12:35:40|0.0105
12:35:41|0.0105
12:35:43|0.0105
12:35:43|0.010455
12:35:44|0.010413
12:35:46|0.010404
12:35:46|0.01042
12:35:47|0.010429
12:35:48|0.010437
12:35:49|0.010481
12:35:50|0.010464
12:35:51|0.010453
12:35:52|0.010495
12:35:54|0.010495
12:35:55|0.010501
12:35:56|0.010485
12:35:57|0.010472
12:35:58|0.01047
12:35:59|0.010476
12:36:00|0.010477
12:36:01|0.010475
12:36:02|0.010477
12:36:02|0.010484
12:36:03|0.010493
12:36:05|0.010488
12:36:06|0.010494
12:36:07|0.010492
12:36:08|0.010493
12:36:09|0.010494
12:36:10|0.01051
12:36:11|0.01049
12:36:12|0.010493
12:36:13|0.01049
12:36:14|0.01049
12:36:15|0.010516
12:36:16|0.010517
12:36:17|0.01052
12:36:18|0.01052
12:36:19|0.01052
12:36:21|0.010534
12:36:22|0.01054
12:36:23|0.010554
12:36:23|0.010569
12:36:24|0.010577
12:36:25|0.01058
12:36:27|0.010584
12:36:27|0.010562
12:36:28|0.010568
12:36:29|0.010546
12:36:30|0.010557
12:36:31|0.010597
12:36:33|0.010604
12:36:34|0.010601
12:36:35|0.01061
12:36:36|0.010603
12:36:37|0.010604
12:36:38|0.010604
12:36:39|0.010603
12:36:40|0.010594
12:36:41|0.010564
12:36:42|0.010578
12:36:43|0.010578
12:36:44|0.010576
12:36:45|0.010573
12:36:46|0.01056
12:36:47|0.010575
12:36:48|0.010535
12:36:49|0.010571
12:36:50|0.010567
12:36:51|0.010556
12:36:52|0.010566
12:36:53|0.010566
12:36:55|0.01058
12:36:56|0.01058
12:36:57|0.010572
12:36:58|0.010565
12:36:59|0.010549
12:37:00|0.010547
12:37:02|0.010557
12:37:03|0.010535
12:37:04|0.010495
12:37:05|0.010517
12:37:06|0.010518
12:37:08|0.010525
12:37:08|0.010532
12:37:09|0.010525
12:37:11|0.01051
12:37:11|0.010518
12:37:12|0.010518
12:37:13|0.010504
12:37:14|0.010507
12:37:15|0.010519
12:37:16|0.010519
12:37:17|0.010519
12:37:18|0.010519
12:37:19|0.010514
12:37:20|0.010526
12:37:21|0.010521
12:37:22|0.010532
12:37:23|0.010547
12:37:24|0.010549
12:37:25|0.010549
12:37:27|0.010549
12:37:27|0.010551
12:37:28|0.010551
12:37:29|0.01053
12:37:30|0.010535
12:37:31|0.010534
12:37:32|0.010534
12:37:33|0.01056
12:37:35|0.01056
12:37:36|0.010545
12:37:37|0.010557
12:37:37|0.010546
12:37:39|0.01055
12:37:40|0.010505
12:37:40|0.010504
12:37:41|0.010533
12:37:43|0.01053
12:37:44|0.01053
12:37:44|0.01053
12:37:46|0.01053
12:37:47|0.01053
12:37:48|0.01053
12:37:49|0.01053
12:37:49|0.010531
12:37:51|0.010554
12:37:51|0.010545
12:37:52|0.010545
12:37:53|0.01056
12:37:55|0.010539
12:37:56|0.010555
12:37:58|0.01056
12:37:58|0.010529
12:38:00|0.010555
12:38:01|0.01051
12:38:01|0.0105
12:38:03|0.010514
12:38:04|0.0105
12:38:05|0.010522
12:38:06|0.010522
12:38:07|0.010512
12:38:08|0.010512
12:38:09|0.010511
12:38:10|0.010501
12:38:11|0.010502
12:38:12|0.0105
12:38:13|0.010484
12:38:14|0.010457
12:38:15|0.010459
12:38:16|0.010456
12:38:17|0.010455
12:38:18|0.010468
12:38:19|0.01046
12:38:20|0.010459
12:38:21|0.010459
12:38:22|0.010454
12:38:23|0.01045
12:38:24|0.010454
12:38:26|0.010465
12:38:26|0.010465
12:38:28|0.010465
12:38:28|0.010449
12:38:29|0.010455
12:38:30|0.010445
12:38:32|0.01046
12:38:32|0.010451
12:38:33|0.010451
12:38:34|0.010451
12:38:35|0.010451
12:38:37|0.010451
12:38:37|0.010451
12:38:38|0.010456
12:38:39|0.010436
12:38:40|0.010485
12:38:41|0.010495
12:38:43|0.010501
12:38:44|0.010513
12:38:44|0.010526
12:38:45|0.010548
12:38:46|0.01053
12:38:48|0.010522
12:38:48|0.010522
12:38:49|0.010518
12:38:50|0.01053
12:38:52|0.010542
12:38:52|0.010542
12:38:53|0.010531
12:38:54|0.01053
12:38:55|0.01053
12:38:56|0.010545
12:38:57|0.01053
12:38:58|0.010542
12:38:59|0.010531
12:39:00|0.010541
12:39:02|0.01053
12:39:02|0.010531
12:39:04|0.010516
12:39:04|0.010526
12:39:06|0.010526
12:39:06|0.010517
12:39:08|0.010527
12:39:09|0.010527
12:39:09|0.010566
12:39:11|0.010576
12:39:12|0.010554
12:39:13|0.01058
12:39:15|0.01058
12:39:15|0.01058
12:39:16|0.010582
12:39:18|0.010589
12:39:18|0.010631
12:39:20|0.010633
12:39:20|0.010655
12:39:21|0.010675
12:39:23|0.01069
12:39:24|0.01069
12:39:25|0.010677
12:39:26|0.01069
12:39:27|0.010691
12:39:28|0.010709
12:39:28|0.010719
12:39:30|0.010675
12:39:31|0.010656
12:39:32|0.010682
12:39:33|0.010679
12:39:34|0.010656
12:39:35|0.010675
12:39:36|0.010693
12:39:37|0.010685
12:39:38|0.010672
12:39:39|0.010672
12:39:40|0.010683
12:39:41|0.010682
12:39:42|0.010713
12:39:43|0.0107
12:39:44|0.0107
12:39:45|0.010691
12:39:46|0.010672
12:39:47|0.010694
12:39:48|0.010695
12:39:49|0.010694
12:39:50|0.010688
12:39:51|0.01072
12:39:52|0.010671
12:39:53|0.010694
12:39:54|0.01072
12:39:55|0.010737
12:39:56|0.010722
12:39:57|0.010697
12:39:58|0.010699
12:39:59|0.01075
12:40:00|0.01072
12:40:01|0.010719
12:40:02|0.010694
12:40:04|0.010677
12:40:05|0.010705
12:40:06|0.01068
12:40:06|0.010677
12:40:07|0.01068
12:40:08|0.01068
12:40:10|0.01066
12:40:11|0.010653
12:40:12|0.010645
12:40:12|0.010673
12:40:14|0.010659
12:40:14|0.010659
12:40:15|0.010648
12:40:17|0.010659
12:40:18|0.010659
12:40:19|0.010668
12:40:20|0.010668
12:40:21|0.010669
12:40:22|0.010667
12:40:22|0.010645
12:40:23|0.010664
12:40:25|0.010668
12:40:26|0.010668
12:40:26|0.01064
12:40:28|0.01064
12:40:29|0.010661
12:40:30|0.010665
12:40:31|0.010642
12:40:31|0.010625
12:40:33|0.010639
12:40:34|0.010607
12:40:34|0.010608
12:40:36|0.010618
12:40:37|0.010604
12:40:38|0.010622
12:40:39|0.010623
12:40:40|0.010623
12:40:41|0.010623
12:40:42|0.010622
12:40:42|0.010622
12:40:44|0.0106
12:40:45|0.010585
12:40:46|0.01059
12:40:47|0.010591
12:40:48|0.0106
12:40:49|0.0106
12:40:50|0.010625
12:40:51|0.010622
12:40:51|0.010616
12:40:52|0.010616
12:40:53|0.010625
12:40:55|0.010608
12:40:56|0.010616
12:40:56|0.010606
12:40:57|0.0106
12:40:59|0.010605
12:41:00|0.010605
12:41:01|0.010605
12:41:02|0.010605
12:41:03|0.01059
12:41:05|0.010566
12:41:05|0.010561
12:41:07|0.010577
12:41:08|0.010572
12:41:09|0.01059
12:41:10|0.01059
12:41:10|0.010594
12:41:11|0.010588
12:41:13|0.010598
12:41:14|0.010599
12:41:14|0.010598
12:41:15|0.010596
12:41:17|0.010596
12:41:18|0.010596
12:41:18|0.010596
12:41:19|0.0106
12:41:21|0.010598
12:41:22|0.010598
12:41:22|0.010608
12:41:23|0.010608
12:41:25|0.010603
12:41:26|0.010605
12:41:27|0.010605
12:41:28|0.010605
12:41:28|0.010609
12:41:30|0.010609
12:41:30|0.010611
12:41:32|0.010601
12:41:33|0.010624
12:41:33|0.010613
12:41:35|0.010618
12:41:35|0.010618
12:41:37|0.010624
12:41:37|0.01064
12:41:39|0.01064
12:41:39|0.010635
12:41:41|0.01064
12:41:41|0.01065
12:41:43|0.010654
12:41:44|0.010656
12:41:45|0.010654
12:41:45|0.01067
12:41:47|0.01067
12:41:48|0.010664
12:41:48|0.01065
12:41:50|0.01065
12:41:50|0.01067
12:41:52|0.01067
12:41:52|0.010683
12:41:54|0.010684
12:41:54|0.010722
12:41:56|0.010724
12:41:57|0.010698
12:41:58|0.010698
12:41:59|0.0107
12:42:01|0.0107
12:42:01|0.010708
12:42:03|0.010712
12:42:04|0.010712
12:42:05|0.0107
12:42:06|0.0107
12:42:07|0.010736
12:42:08|0.010742
12:42:09|0.010747
12:42:10|0.010755
12:42:11|0.01078
12:42:12|0.010805
12:42:13|0.010807
12:42:15|0.010807
12:42:15|0.01081
12:42:16|0.01084
12:42:17|0.010822
12:42:19|0.010816
12:42:19|0.010856
12:42:20|0.010872
12:42:21|0.010866
12:42:22|0.01085
12:42:23|0.010854
12:42:25|0.01084
12:42:26|0.010877
12:42:27|0.010895
12:42:27|0.010873
12:42:28|0.010875
12:42:29|0.010872
12:42:30|0.0109
12:42:31|0.010909
12:42:32|0.010937
12:42:33|0.010949
12:42:34|0.010941
12:42:36|0.01095
12:42:36|0.010948
12:42:37|0.010921
12:42:38|0.0109
12:42:39|0.010865
12:42:40|0.010893
12:42:41|0.010893
12:42:43|0.010898
12:42:43|0.010917
12:42:44|0.010914
12:42:45|0.010911
12:42:46|0.010907
12:42:47|0.010907
12:42:48|0.010957
12:42:49|0.01095
12:42:50|0.01096
12:42:51|0.010957
12:42:53|0.01095
12:42:53|0.01095
12:42:54|0.010925
12:42:55|0.010926
12:42:56|0.010892
12:42:57|0.010915
12:42:58|0.010935
12:42:59|0.010946
12:43:00|0.01096
12:43:01|0.010935
12:43:03|0.010972
12:43:04|0.010975
12:43:05|0.010967
12:43:06|0.010999
12:43:07|0.01096
12:43:08|0.010953
12:43:09|0.01095
12:43:10|0.010967
12:43:11|0.010944
12:43:12|0.010944
12:43:13|0.010966
12:43:14|0.01096
12:43:15|0.010977
12:43:16|0.010962
12:43:17|0.010975
12:43:18|0.010947
12:43:19|0.010939
12:43:20|0.010928
12:43:21|0.010935
12:43:22|0.010928
12:43:23|0.010924
12:43:24|0.0109
12:43:26|0.010767
12:43:26|0.010778
12:43:28|0.010829
12:43:28|0.010847
12:43:29|0.010829
12:43:31|0.010838
12:43:32|0.010888
12:43:33|0.010889
12:43:34|0.010901
12:43:36|0.010905
12:43:37|0.01089
12:43:38|0.01089
12:43:38|0.010888
12:43:39|0.010875
12:43:41|0.010902
12:43:41|0.010899
12:43:42|0.010898
12:43:43|0.010911
12:43:44|0.010909
12:43:45|0.010902
12:43:47|0.010874
12:43:47|0.010855
12:43:48|0.010875
12:43:49|0.010877
12:43:50|0.01089
12:43:52|0.0109
12:43:52|0.010917
12:43:54|0.010909
12:43:54|0.0109
12:43:55|0.010898
12:43:56|0.010861
12:43:58|0.01087
12:43:58|0.010908
12:43:59|0.010869
12:44:00|0.010883
12:44:02|0.010913
12:44:03|0.010912
12:44:05|0.010909
12:44:06|0.010905
12:44:07|0.010901
12:44:08|0.010938
12:44:09|0.010921
12:44:10|0.010925
12:44:11|0.010932
12:44:12|0.010934
12:44:13|0.010947
12:44:14|0.010957
12:44:15|0.010968
12:44:16|0.010964
12:44:17|0.010993
12:44:18|0.010973
12:44:19|0.010977
12:44:20|0.01096
12:44:21|0.010996
12:44:22|0.01099
12:44:23|0.01099
12:44:24|0.01099
12:44:25|0.010963
12:44:26|0.010935
12:44:27|0.01095
12:44:28|0.010946
12:44:29|0.010944
12:44:30|0.010962
12:44:31|0.010952
12:44:32|0.010945
12:44:33|0.010953
12:44:34|0.01096
12:44:35|0.010953
12:44:36|0.010957
12:44:37|0.010953
12:44:38|0.010959
12:44:39|0.010953
12:44:40|0.010948
12:44:42|0.010916
12:44:42|0.010916
12:44:43|0.010897
12:44:45|0.010908
12:44:45|0.010905
12:44:46|0.0109
12:44:47|0.010888
12:44:48|0.01088
12:44:49|0.010826
12:44:51|0.010815
12:44:51|0.010805
12:44:53|0.010824
12:44:54|0.01082
12:44:55|0.010843
12:44:55|0.010833
12:44:57|0.010834
12:44:57|0.010824
12:44:58|0.010833
12:45:00|0.010826
12:45:01|0.010835
12:45:02|0.010839
12:45:04|0.010833
12:45:04|0.010818
12:45:06|0.010771
12:45:06|0.01076
12:45:08|0.01075
12:45:09|0.01075
12:45:10|0.010732
12:45:11|0.010716
12:45:12|0.0107
12:45:13|0.010694
12:45:15|0.010692
12:45:15|0.010698
12:45:17|0.010737
12:45:17|0.010724
12:45:18|0.010745
12:45:19|0.010749
12:45:20|0.010744
12:45:21|0.010749
12:45:22|0.010757
12:45:23|0.010753
12:45:25|0.010755
12:45:25|0.010785
12:45:27|0.010785
12:45:27|0.010778
12:45:29|0.010759
12:45:30|0.010753
12:45:31|0.010752
12:45:31|0.010749
12:45:33|0.01073
12:45:33|0.01074
12:45:34|0.010724
12:45:36|0.010729
12:45:38|0.010704
12:45:38|0.01069
12:45:39|0.010655
12:45:40|0.010658
12:45:41|0.01067
12:45:43|0.010673
12:45:43|0.010691
12:45:44|0.010701
12:45:45|0.0107
12:45:46|0.01071
12:45:48|0.010704
12:45:48|0.010711
12:45:50|0.010711
12:45:51|0.010711
12:45:52|0.010712
12:45:53|0.010701
12:45:53|0.01073
12:45:55|0.010724
12:45:56|0.01073
12:45:56|0.010748
12:45:58|0.010732
12:45:58|0.010755
12:45:59|0.010733
12:46:01|0.010737
12:46:02|0.010733
12:46:02|0.010728
12:46:05|0.010703
12:46:06|0.010703
12:46:07|0.010714
12:46:07|0.010725
12:46:09|0.010716
12:46:10|0.010716
12:46:11|0.010724
12:46:12|0.010724
12:46:13|0.010717
12:46:14|0.010718
12:46:14|0.010718
12:46:17|0.010636
12:46:17|0.010632
12:46:18|0.010632
12:46:20|0.010637
12:46:21|0.010617
12:46:21|0.010653
12:46:22|0.010627
12:46:23|0.010638
12:46:24|0.0106
12:46:26|0.010614
12:46:26|0.010628
12:46:27|0.010628
12:46:28|0.010621
12:46:29|0.0106
12:46:31|0.010615
12:46:31|0.010621
12:46:33|0.010633
12:46:34|0.010636
12:46:34|0.010648
12:46:36|0.01065
12:46:37|0.010634
12:46:38|0.010631
12:46:39|0.010642
12:46:40|0.01061
12:46:41|0.010622
12:46:42|0.010621
12:46:43|0.010615
12:46:44|0.010619
12:46:45|0.0106
12:46:46|0.010617
12:46:47|0.010615
12:46:48|0.01062
12:46:49|0.01062
12:46:50|0.010635
12:46:51|0.010615
12:46:52|0.010599
12:46:53|0.010603
12:46:54|0.010599
12:46:55|0.010598
12:46:56|0.010606
12:46:57|0.010599
12:46:58|0.010579
12:46:59|0.010579
12:47:00|0.010579
12:47:01|0.01057
12:47:02|0.010578
12:47:03|0.010579
12:47:04|0.010579
12:47:06|0.01059
12:47:06|0.010596
12:47:08|0.010583
12:47:08|0.01059
12:47:09|0.010587
12:47:10|0.01057
12:47:12|0.010573
12:47:12|0.010568
12:47:13|0.010541
12:47:15|0.010529
12:47:16|0.010457
12:47:16|0.010455
12:47:17|0.010433
12:47:19|0.010465
12:47:19|0.010476
12:47:20|0.010478
12:47:22|0.010482
12:47:22|0.0105
12:47:24|0.01048
12:47:24|0.01048
12:47:25|0.0105
12:47:27|0.010482
12:47:27|0.010497
12:47:28|0.010494
12:47:29|0.010494
12:47:31|0.010493
12:47:31|0.010497
12:47:33|0.010508
12:47:33|0.01051
12:47:34|0.010555
12:47:36|0.010555
12:47:37|0.010551
12:47:37|0.010553
12:47:39|0.010558
12:47:39|0.010549
12:47:40|0.01055
12:47:42|0.01055
12:47:43|0.010561
12:47:44|0.010549
12:47:46|0.010685
12:47:46|0.010679
12:47:47|0.010642
12:47:48|0.010675
12:47:49|0.010689
12:47:50|0.010675
12:47:52|0.01068
12:47:52|0.010675
12:47:53|0.01068
12:47:54|0.010679
12:47:55|0.010675
12:47:56|0.010643
12:47:57|0.01067
12:47:58|0.01067
12:47:59|0.010688
12:48:00|0.010691
12:48:01|0.010706
12:48:02|0.010706
12:48:03|0.01072
12:48:04|0.01075
12:48:06|0.010745
12:48:07|0.010776
12:48:09|0.010754
12:48:10|0.01079
12:48:10|0.010765
12:48:12|0.01079
12:48:12|0.01079
12:48:14|0.010782
12:48:15|0.01079
12:48:16|0.0108
12:48:17|0.010791
12:48:18|0.01079
12:48:19|0.010791
12:48:20|0.010791
12:48:21|0.010795
12:48:22|0.0108
12:48:22|0.010805
12:48:24|0.01086
12:48:25|0.010854
12:48:26|0.010863
12:48:27|0.010878
12:48:28|0.010894
12:48:29|0.010896
12:48:30|0.010949
12:48:32|0.010951
12:48:32|0.010915
12:48:34|0.010941
12:48:34|0.011
12:48:35|0.010994
12:48:36|0.010963
12:48:37|0.010989
12:48:38|0.010934
12:48:39|0.010968
12:48:40|0.010952
12:48:41|0.010957
12:48:42|0.010963
12:48:44|0.010966
12:48:45|0.010951
12:48:45|0.010972
12:48:46|0.010969
12:48:47|0.01097
12:48:48|0.010966
12:48:50|0.010959
12:48:50|0.010956
12:48:51|0.010934
12:48:53|0.01096
12:48:53|0.010962
12:48:54|0.010968
12:48:56|0.010961
12:48:56|0.010981
12:48:58|0.010962
12:48:59|0.010962
12:49:00|0.010954
12:49:01|0.010962
12:49:02|0.010895
12:49:03|0.010896
12:49:04|0.010906
12:49:04|0.010908
12:49:06|0.010931
12:49:08|0.010916
12:49:09|0.010936
12:49:10|0.010937
12:49:11|0.010945
12:49:12|0.010959
12:49:12|0.010959
12:49:14|0.01096
12:49:15|0.01098
12:49:16|0.01097
12:49:17|0.010972
12:49:18|0.010976
12:49:20|0.010959
12:49:21|0.01095
12:49:21|0.010962
12:49:23|0.010973
12:49:23|0.010966
12:49:25|0.010986
12:49:26|0.010959
12:49:27|0.010959
12:49:27|0.010964
12:49:28|0.010949
12:49:29|0.010958
12:49:30|0.010916
12:49:31|0.010845
12:49:32|0.010817
12:49:33|0.010835
12:49:34|0.01078
12:49:35|0.010813
12:49:37|0.010825
12:49:37|0.010873
12:49:39|0.01087
12:49:39|0.010861
12:49:40|0.01087
12:49:41|0.010862
12:49:42|0.010881
12:49:43|0.01086
12:49:44|0.01086
12:49:45|0.01086
12:49:46|0.010839
12:49:48|0.010825
12:49:48|0.010811
12:49:49|0.010773
12:49:50|0.010813
12:49:51|0.010766
12:49:53|0.010783
12:49:53|0.01079
12:49:54|0.010816
12:49:56|0.010804
12:49:57|0.010801
12:49:57|0.0108
12:49:58|0.010821
12:50:00|0.010815
12:50:00|0.010821
12:50:01|0.01083
12:50:02|0.01083
12:50:04|0.010808
12:50:05|0.010808
12:50:05|0.010908
12:50:07|0.010958
12:50:08|0.01092
12:50:09|0.0109
12:50:11|0.010895
12:50:11|0.010895
12:50:13|0.010891
12:50:14|0.010876
12:50:14|0.010892
12:50:16|0.010875
12:50:17|0.010892
12:50:18|0.010959
12:50:18|0.010947
12:50:19|0.010946
12:50:20|0.010947
12:50:22|0.010958
12:50:22|0.010948
12:50:23|0.010939
12:50:25|0.010959
12:50:25|0.010912
12:50:26|0.010941
12:50:27|0.010918
12:50:28|0.010917
12:50:30|0.010917
12:50:31|0.010897
12:50:31|0.010888
12:50:33|0.01088
12:50:34|0.01088
12:50:34|0.010865
12:50:35|0.010837
12:50:36|0.010875
12:50:38|0.010857
12:50:38|0.010842
12:50:39|0.010802
12:50:41|0.010802
12:50:42|0.010817
12:50:43|0.010802
12:50:43|0.01081
12:50:44|0.010795
12:50:45|0.01077
12:50:46|0.010769
12:50:48|0.010765
12:50:48|0.010786
12:50:49|0.01077
12:50:50|0.010761
12:50:52|0.010768
12:50:52|0.010778
12:50:53|0.0108
12:50:54|0.010799
12:50:55|0.010791
12:50:57|0.010802
12:50:58|0.010802
12:50:58|0.010802
12:50:59|0.010827
12:51:00|0.010858
12:51:02|0.010858
12:51:03|0.010862
12:51:05|0.01089
12:51:05|0.010875
12:51:06|0.010879
12:51:07|0.010877
12:51:09|0.010869
12:51:10|0.010862
12:51:11|0.010861
12:51:12|0.01084
12:51:13|0.010802
12:51:14|0.010835
12:51:15|0.010836
12:51:16|0.010835
12:51:17|0.010835
12:51:18|0.01083
12:51:19|0.010825
12:51:20|0.010825
12:51:21|0.010824
12:51:22|0.010802
12:51:23|0.010791
12:51:24|0.010753
12:51:25|0.010785
12:51:26|0.01076
12:51:27|0.01076
12:51:28|0.010744
12:51:29|0.010735
12:51:30|0.010748
12:51:31|0.010633
12:51:32|0.010627
12:51:34|0.0107
12:51:34|0.010698
12:51:36|0.010684
12:51:36|0.010668
12:51:37|0.01068
12:51:39|0.0107
12:51:40|0.010699
12:51:40|0.0107
12:51:41|0.010686
12:51:43|0.010671
12:51:44|0.010748
12:51:45|0.010755
12:51:46|0.010796
12:51:47|0.010783
12:51:48|0.0108
12:51:49|0.010769
12:51:50|0.010787
12:51:51|0.010791
12:51:52|0.010799
12:51:53|0.010787
12:51:54|0.010776
12:51:55|0.010775
12:51:56|0.010794
12:51:57|0.010799
12:51:58|0.010803
12:51:59|0.010818
12:52:00|0.010836
12:52:01|0.01081
12:52:02|0.010775
12:52:03|0.010793
12:52:04|0.010787
12:52:05|0.01083
12:52:06|0.010813
12:52:07|0.010823
12:52:08|0.01083
12:52:09|0.010831
12:52:11|0.010837
12:52:12|0.010844
12:52:13|0.010849
12:52:14|0.010849
12:52:15|0.010849
12:52:16|0.010865
12:52:17|0.010854
12:52:18|0.010852
12:52:19|0.010865
12:52:20|0.010865
12:52:22|0.010817
12:52:23|0.010841
12:52:24|0.010862
12:52:25|0.010862
12:52:26|0.010844
12:52:27|0.010833
12:52:28|0.01086
12:52:30|0.010842
12:52:30|0.010857
12:52:31|0.010841
12:52:32|0.01085
12:52:33|0.010864
12:52:35|0.010861
12:52:36|0.010861
12:52:36|0.010861
12:52:37|0.010864
12:52:39|0.010864
12:52:40|0.010873
12:52:40|0.01093
12:52:42|0.010958
12:52:42|0.010958
12:52:43|0.010958
12:52:44|0.01091
12:52:45|0.010946
12:52:46|0.010946
12:52:47|0.01092
12:52:48|0.010922
12:52:49|0.010897
12:52:51|0.010742
12:52:51|0.010759
12:52:52|0.010802
12:52:53|0.010789
12:52:54|0.01077
12:52:55|0.010781
12:52:56|0.010829
12:52:57|0.0108
12:52:58|0.010814
12:53:00|0.010795
12:53:01|0.010777
12:53:01|0.01081
12:53:02|0.0108
12:53:03|0.01085
12:53:04|0.010885
12:53:05|0.010865
12:53:06|0.010845
12:53:07|0.010852
12:53:08|0.010857
12:53:09|0.010846
12:53:10|0.010846
12:53:12|0.010892
12:53:13|0.010883
12:53:14|0.010877
12:53:15|0.010846
12:53:17|0.010874
12:53:18|0.010856
12:53:19|0.010868
12:53:20|0.010873
12:53:21|0.010895
12:53:21|0.010892
12:53:23|0.010899
12:53:24|0.010899
12:53:25|0.010883
12:53:26|0.010899
12:53:27|0.0109
12:53:28|0.010887
12:53:29|0.01089
12:53:30|0.010884
12:53:31|0.010883
12:53:32|0.010621
12:53:33|0.010625
12:53:34|0.010567
12:53:35|0.010513
12:53:36|0.010466
12:53:37|0.010482
12:53:38|0.010488
12:53:39|0.010511
12:53:40|0.010485
12:53:41|0.010374
12:53:42|0.010374
12:53:43|0.010355
12:53:44|0.010328
12:53:45|0.010313
12:53:46|0.010315
12:53:47|0.01032
12:53:48|0.010369
12:53:50|0.010336
12:53:51|0.010365
12:53:51|0.010395
12:53:52|0.01037
12:53:54|0.010368
12:53:55|0.010351
12:53:55|0.010376
12:53:56|0.010399
12:53:57|0.010364
12:53:58|0.010376
12:53:59|0.010363
12:54:00|0.010372
12:54:01|0.01041
12:54:02|0.010405
12:54:03|0.01042
12:54:05|0.010436
12:54:05|0.010443
12:54:06|0.010462
12:54:07|0.010462
12:54:08|0.010464
12:54:09|0.010442
12:54:10|0.01042
12:54:12|0.01042
12:54:13|0.010399
12:54:14|0.010379
12:54:15|0.010395
12:54:16|0.010378
12:54:17|0.010379
12:54:18|0.0104
12:54:19|0.010395
12:54:20|0.010395
12:54:21|0.010378
12:54:22|0.010393
12:54:23|0.01043
12:54:24|0.010465
12:54:25|0.010445
12:54:26|0.010401
12:54:28|0.010423
12:54:28|0.010407
12:54:29|0.010385
12:54:31|0.010414
12:54:31|0.0104
12:54:33|0.010387
12:54:34|0.01037
12:54:35|0.010369
12:54:36|0.010358
12:54:37|0.01038
12:54:38|0.010361
12:54:39|0.010358
12:54:40|0.010376
12:54:41|0.010402
12:54:42|0.010395
12:54:43|0.010403
12:54:44|0.010373
12:54:45|0.010419
12:54:47|0.010403
12:54:48|0.01042
12:54:49|0.010426
12:54:50|0.010453
12:54:50|0.010452
12:54:52|0.010461
12:54:52|0.010461
12:54:54|0.010454
12:54:55|0.01041
12:54:56|0.010403
12:54:57|0.010358
12:54:58|0.010379
12:54:58|0.01034
12:55:00|0.010331
12:55:01|0.010331
12:55:02|0.010322
12:55:03|0.010301
12:55:03|0.010318
12:55:05|0.010275
12:55:05|0.010269
12:55:07|0.010261
12:55:08|0.010241
12:55:09|0.010239
12:55:09|0.010238
12:55:10|0.010245
12:55:11|0.010246
12:55:13|0.010238
12:55:15|0.010215
12:55:15|0.0102
12:55:16|0.010213
12:55:18|0.010168
12:55:19|0.010151
12:55:19|0.010143
12:55:20|0.01015
12:55:21|0.010158
12:55:22|0.010182
12:55:23|0.010238
12:55:24|0.010227
12:55:25|0.01021
12:55:27|0.010158
12:55:27|0.010182
12:55:29|0.0102
12:55:29|0.010191
12:55:30|0.010176
12:55:32|0.01017
12:55:33|0.01021
12:55:33|0.01021
12:55:35|0.01021
12:55:35|0.010208
12:55:36|0.0102
12:55:37|0.010187
12:55:39|0.010193
12:55:39|0.010205
12:55:40|0.010198
12:55:41|0.010201
12:55:42|0.010234
12:55:43|0.010213
12:55:44|0.010229
12:55:45|0.010247
12:55:46|0.010245
12:55:47|0.01024
12:55:49|0.010275
12:55:49|0.010266
12:55:50|0.010266
12:55:51|0.010254
12:55:53|0.01021
12:55:53|0.01023
12:55:55|0.010235
12:55:55|0.010238
12:55:56|0.010224
12:55:57|0.010266
12:55:58|0.010256
12:55:59|0.010292
12:56:01|0.010312
12:56:01|0.010297
12:56:02|0.010299
12:56:03|0.010284
12:56:04|0.010312
12:56:05|0.010299
12:56:07|0.010299
12:56:08|0.010315
12:56:09|0.0103
12:56:09|0.010312
12:56:10|0.010305
12:56:11|0.010284
12:56:13|0.010284
12:56:14|0.01028
12:56:15|0.010278
12:56:17|0.010278
12:56:18|0.010284
12:56:18|0.010287
12:56:20|0.010287
12:56:21|0.010282
12:56:22|0.010285
12:56:23|0.010297
12:56:24|0.010303
12:56:25|0.010302
12:56:26|0.010291
12:56:27|0.010287
12:56:28|0.010301
12:56:29|0.010287
12:56:30|0.01032
12:56:31|0.010336
12:56:32|0.010325
12:56:33|0.01032
12:56:34|0.01033
12:56:35|0.01032
12:56:36|0.010321
12:56:37|0.01033
12:56:38|0.010334
12:56:39|0.01032
12:56:40|0.010314
12:56:41|0.01027
12:56:42|0.010264
12:56:43|0.010283
12:56:44|0.01025
12:56:45|0.010264
12:56:46|0.010288
12:56:47|0.010231
12:56:48|0.010241
12:56:49|0.01024
12:56:50|0.010229
12:56:51|0.010224
12:56:52|0.010224
12:56:53|0.010213
12:56:54|0.010163
12:56:55|0.010173
12:56:56|0.01015
12:56:57|0.010131
12:56:58|0.01012
12:56:59|0.010145
12:57:00|0.010139
12:57:01|0.010112
12:57:02|0.010118
12:57:03|0.010112
12:57:04|0.010112
12:57:05|0.010108
12:57:06|0.010028
12:57:07|0.010043
12:57:08|0.010019
12:57:09|0.010019
12:57:10|0.010019
12:57:11|0.010002
12:57:12|0.00993
12:57:13|0.009921
12:57:14|0.00993
12:57:16|0.009907
12:57:17|0.009911
12:57:18|0.0099
12:57:19|0.009922
12:57:20|0.009965
12:57:21|0.009997
12:57:22|0.00995
12:57:23|0.00995
12:57:24|0.009947
12:57:25|0.009947
12:57:26|0.009952
12:57:26|0.009946
12:57:28|0.009923
12:57:30|0.009923
12:57:30|0.00993
12:57:31|0.009909
12:57:33|0.009908
12:57:34|0.00985
12:57:35|0.009864
12:57:36|0.009833
12:57:36|0.009827
12:57:37|0.0098
12:57:38|0.009782
12:57:39|0.00976
12:57:41|0.009772
12:57:41|0.00977
12:57:42|0.009725
12:57:44|0.009699
12:57:45|0.009715
12:57:46|0.009746
12:57:46|0.009763
12:57:47|0.00977
12:57:49|0.00977
12:57:50|0.009783
12:57:51|0.00983
12:57:51|0.009815
12:57:52|0.009805
12:57:54|0.009782
12:57:55|0.00976
12:57:56|0.009777
12:57:57|0.0098
12:57:58|0.009825
12:57:59|0.009799
12:58:00|0.009748
12:58:01|0.00976
12:58:02|0.009765
12:58:03|0.009763
12:58:04|0.00983
12:58:05|0.00983
12:58:06|0.009861
12:58:07|0.009865
12:58:08|0.009907
12:58:09|0.009867
12:58:10|0.009919
12:58:11|0.009918
12:58:12|0.009898
12:58:13|0.0098
12:58:14|0.009746
12:58:15|0.0098
12:58:18|0.009798
12:58:18|0.00983
12:58:20|0.009845
12:58:20|0.009845
12:58:23|0.0097
12:58:23|0.009699
12:58:25|0.009698
12:58:25|0.009693
12:58:26|0.009702
12:58:27|0.009707
12:58:28|0.009594
12:58:29|0.009593
12:58:31|0.009588
12:58:31|0.0096
12:58:32|0.0096
12:58:34|0.009639
12:58:34|0.009665
12:58:36|0.009605
12:58:37|0.00961
12:58:37|0.00958
12:58:39|0.00959
12:58:39|0.009565
12:58:40|0.009566
12:58:42|0.009561
12:58:43|0.009561
12:58:44|0.009546
12:58:45|0.009581
12:58:46|0.00959
12:58:46|0.009625
12:58:47|0.009621
12:58:48|0.009629
12:58:49|0.009576
12:58:51|0.009484
12:58:52|0.009464
12:58:53|0.009473
12:58:54|0.009443
12:58:55|0.009482
12:58:55|0.009521
12:58:57|0.009512
12:58:58|0.009523
12:58:59|0.009512
12:58:59|0.009489
12:59:01|0.009495
12:59:02|0.009448
12:59:03|0.00945
12:59:03|0.00942
12:59:05|0.009436
12:59:06|0.00945
12:59:07|0.00945
12:59:08|0.009486
12:59:09|0.009496
12:59:10|0.009507
12:59:10|0.009509
12:59:11|0.009505
12:59:12|0.00949
12:59:14|0.009487
12:59:15|0.0095
12:59:15|0.009495
12:59:18|0.009498
12:59:19|0.009547
12:59:20|0.00957
12:59:21|0.009598
12:59:22|0.009599
12:59:23|0.009612
12:59:25|0.009632
12:59:26|0.009609
12:59:26|0.009605
12:59:27|0.009603
12:59:29|0.009602
12:59:29|0.009601
12:59:31|0.009595
12:59:32|0.009569
12:59:33|0.009588
12:59:34|0.0096
12:59:35|0.0096
12:59:36|0.009633
12:59:37|0.009645
12:59:38|0.009618
12:59:38|0.009616
12:59:40|0.009639
12:59:41|0.009628
12:59:41|0.00965
12:59:43|0.0096
12:59:43|0.0096
12:59:45|0.0096
12:59:46|0.0096
12:59:47|0.009614
12:59:48|0.009632
12:59:48|0.009627
12:59:49|0.009649
12:59:51|0.009656
12:59:51|0.009662
12:59:52|0.009663
12:59:53|0.009666
12:59:54|0.009678
12:59:56|0.009664
12:59:57|0.009655
12:59:58|0.009659
12:59:59|0.009665
12:59:59|0.009665
13:00:01|0.009725
13:00:02|0.009749
13:00:03|0.009725
13:00:04|0.009691
13:00:05|0.009728
13:00:06|0.009772
13:00:07|0.00955
13:00:08|0.009648
13:00:09|0.00963
13:00:10|0.009635
13:00:11|0.009646
13:00:12|0.009646
13:00:13|0.009636
13:00:14|0.009644
13:00:15|0.009646
13:00:16|0.009646
13:00:17|0.009624
13:00:19|0.009469
13:00:20|0.009482
13:00:21|0.009394
13:00:22|0.009331
13:00:22|0.009359
13:00:24|0.00936
13:00:25|0.009378
13:00:26|0.009415
13:00:27|0.009399
13:00:28|0.009376
13:00:29|0.009391
13:00:30|0.0094
13:00:31|0.009346
13:00:32|0.009344
13:00:33|0.009381
13:00:34|0.009321
13:00:35|0.00933
13:00:36|0.009425
13:00:37|0.009376
13:00:38|0.009398
13:00:39|0.009364
13:00:40|0.00936
13:00:41|0.009371
13:00:42|0.009371
13:00:43|0.009385
13:00:44|0.009374
13:00:45|0.009347
13:00:46|0.009346
13:00:47|0.009342
13:00:48|0.009346
13:00:49|0.009407
13:00:50|0.009438
13:00:51|0.009466
13:00:52|0.009454
13:00:53|0.009422
13:00:54|0.009476
13:00:55|0.009483
13:00:56|0.009515
13:00:58|0.009491
13:00:58|0.009491
13:00:59|0.009444
13:01:00|0.009448
13:01:01|0.009448
13:01:02|0.00944
13:01:03|0.00941
13:01:04|0.009411
13:01:05|0.009423
13:01:06|0.009407
13:01:07|0.009423
13:01:08|0.009299
13:01:10|0.009273
13:01:10|0.009266
13:01:11|0.009258
13:01:12|0.009285
13:01:13|0.009296
13:01:14|0.009298
13:01:15|0.009257
13:01:16|0.009305
13:01:17|0.009244
13:01:19|0.009223
13:01:21|0.009181
13:01:21|0.009249
13:01:22|0.009193
13:01:23|0.009219
13:01:24|0.009192
13:01:25|0.009225
13:01:26|0.009239
13:01:27|0.009223
13:01:29|0.009254
13:01:30|0.009269
13:01:31|0.0093
13:01:32|0.009264
13:01:33|0.00928
13:01:34|0.009307
13:01:35|0.009313
13:01:36|0.009338
13:01:37|0.009353
13:01:38|0.009347
13:01:39|0.009344
13:01:40|0.009345
13:01:41|0.009318
13:01:42|0.00931
13:01:43|0.009309
13:01:44|0.009314
13:01:46|0.009334
13:01:46|0.009334
13:01:48|0.009334
13:01:48|0.009386
13:01:49|0.009399
13:01:50|0.009399
13:01:52|0.00939
13:01:52|0.00937
13:01:53|0.009423
13:01:54|0.009385
13:01:55|0.009415
13:01:57|0.009374
13:01:58|0.00939
13:01:58|0.009397
13:02:00|0.009375
13:02:00|0.00938
13:02:02|0.009395
13:02:03|0.0094
13:02:03|0.0094
13:02:04|0.0094
13:02:06|0.009398
13:02:06|0.0094
13:02:07|0.009381
13:02:08|0.009361
13:02:09|0.009367
13:02:11|0.009367
13:02:12|0.009361
13:02:13|0.009368
13:02:13|0.00936
13:02:14|0.00936
13:02:15|0.009361
13:02:16|0.00936
13:02:18|0.00936
13:02:19|0.00936
13:02:19|0.009368
13:02:21|0.009374
13:02:22|0.009375
13:02:22|0.009395
13:02:24|0.0094
13:02:25|0.009391
13:02:25|0.009414
13:02:26|0.009398
13:02:28|0.00946
13:02:29|0.009446
13:02:30|0.0094
13:02:31|0.009425
13:02:32|0.00943
13:02:33|0.00943
13:02:34|0.009421
13:02:35|0.009425
13:02:36|0.00942
13:02:37|0.009421
13:02:38|0.009414
13:02:39|0.00943
13:02:40|0.009425
13:02:41|0.00945
13:02:42|0.00943
13:02:43|0.00943
13:02:44|0.00943
13:02:45|0.009431
13:02:46|0.009431
13:02:47|0.009444
13:02:48|0.009443
13:02:49|0.00943
13:02:50|0.009449
13:02:51|0.009432
13:02:52|0.009449
13:02:53|0.009434
13:02:54|0.00939
13:02:55|0.009407
13:02:57|0.009425
13:02:57|0.009411
13:02:58|0.009385
13:02:59|0.009399
13:03:00|0.009375
13:03:02|0.009399
13:03:02|0.009369
13:03:03|0.009375
13:03:04|0.009378
13:03:05|0.009367
13:03:06|0.009354
13:03:07|0.009345
13:03:09|0.009354
13:03:10|0.009358
13:03:10|0.009365
13:03:11|0.009379
13:03:12|0.009385
13:03:13|0.009387
13:03:15|0.009394
13:03:16|0.009395
13:03:16|0.009394
13:03:17|0.009394
13:03:18|0.00939
13:03:19|0.009375
13:03:20|0.009394
13:03:22|0.00943
13:03:23|0.009446
13:03:24|0.009432
13:03:24|0.009441
13:03:26|0.009449
13:03:26|0.00946
13:03:28|0.00945
13:03:29|0.00947
13:03:30|0.009477
13:03:30|0.009484
13:03:32|0.00951
13:03:33|0.009514
13:03:34|0.009518
13:03:34|0.00952
13:03:36|0.00952
13:03:36|0.009522
13:03:38|0.009529
13:03:38|0.00953
13:03:40|0.009533
13:03:41|0.009566
13:03:41|0.009556
13:03:43|0.009547
13:03:44|0.009531
13:03:45|0.00955
13:03:46|0.009549
13:03:47|0.009515
13:03:48|0.009505
13:03:49|0.00952
13:03:49|0.009519
13:03:50|0.009531
13:03:52|0.00953
13:03:53|0.00953
13:03:54|0.009527
13:03:55|0.00953
13:03:56|0.00952
13:03:57|0.009455
13:03:58|0.00944
13:03:59|0.009438
13:04:00|0.009445
13:04:01|0.009424
13:04:02|0.00944
13:04:03|0.009442
13:04:05|0.009462
13:04:05|0.009461
13:04:07|0.00944
13:04:07|0.009489
13:04:08|0.009476
13:04:09|0.009478
13:04:10|0.009494
13:04:11|0.009478
13:04:13|0.009467
13:04:13|0.00945
13:04:14|0.009452
13:04:15|0.009459
13:04:16|0.009446
13:04:17|0.009448
13:04:18|0.009455
13:04:20|0.009452
13:04:20|0.009452
13:04:22|0.009463
13:04:23|0.009474
13:04:24|0.009454
13:04:25|0.009452
13:04:27|0.009458
13:04:27|0.009457
13:04:28|0.009458
13:04:29|0.009458
13:04:30|0.009453
13:04:31|0.009457
13:04:32|0.00948
13:04:33|0.00951
13:04:34|0.00946
13:04:35|0.009482
13:04:36|0.009482
13:04:37|0.00948
13:04:38|0.009459
13:04:39|0.009459
13:04:40|0.009459
13:04:41|0.009459
13:04:42|0.009459
13:04:43|0.009459
13:04:44|0.009458
13:04:46|0.009458
13:04:46|0.009481
13:04:47|0.00946
13:04:48|0.009465
13:04:50|0.009472
13:04:50|0.009474
13:04:52|0.009474
13:04:53|0.009474
13:04:53|0.009475
13:04:54|0.009474
13:04:55|0.009474
13:04:56|0.009465
13:04:57|0.00947
13:04:59|0.00947
13:04:59|0.009487
13:05:00|0.009481
13:05:01|0.009498
13:05:03|0.00952
13:05:03|0.009523
13:05:05|0.009553
13:05:06|0.009545
13:05:06|0.009545
13:05:07|0.009533
13:05:08|0.009545
13:05:09|0.009553
13:05:10|0.009565
13:05:11|0.009564
13:05:12|0.009566
13:05:14|0.009565
13:05:14|0.009544
13:05:15|0.00956
13:05:16|0.009546
13:05:17|0.009541
13:05:19|0.009561
13:05:19|0.00956
13:05:20|0.009555
13:05:21|0.009546
13:05:22|0.009566
13:05:24|0.009552
13:05:26|0.009561
13:05:27|0.009564
13:05:28|0.009563
13:05:28|0.00957
13:05:30|0.009559
13:05:30|0.009541
13:05:32|0.009536
13:05:33|0.009519
13:05:34|0.009508
13:05:35|0.009476
13:05:36|0.00945
13:05:37|0.009435
13:05:38|0.009426
13:05:39|0.009406
13:05:41|0.00932
13:05:41|0.009322
13:05:42|0.009331
13:05:43|0.009337
13:05:45|0.009343
13:05:46|0.009331
13:05:46|0.009268
13:05:47|0.009262
13:05:49|0.009249
13:05:49|0.009222
13:05:50|0.009216
13:05:51|0.009222
13:05:53|0.009218
13:05:53|0.009213
13:05:55|0.009218
13:05:55|0.009262
13:05:57|0.009251
13:05:57|0.009262
13:05:58|0.009289
13:05:59|0.009285
13:06:01|0.009281
13:06:02|0.009278
13:06:02|0.009284
13:06:03|0.0093
13:06:04|0.009319
13:06:06|0.009315
13:06:07|0.009326
13:06:08|0.009327
13:06:09|0.009316
13:06:10|0.009327
13:06:12|0.009307
13:06:12|0.009316
13:06:13|0.009313
13:06:14|0.009306
13:06:15|0.009281
13:06:16|0.009251
13:06:17|0.009243
13:06:18|0.0092
13:06:19|0.009178
13:06:20|0.009152
13:06:21|0.00915
13:06:22|0.009118
13:06:24|0.009131
13:06:25|0.009088
13:06:27|0.009055
13:06:27|0.009045
13:06:29|0.009075
13:06:30|0.00895
13:06:30|0.008961
13:06:32|0.008954
13:06:32|0.008962
13:06:34|0.008976
13:06:34|0.00897
13:06:35|0.008989
13:06:36|0.00897
13:06:38|0.009001
13:06:39|0.009047
13:06:40|0.009055
13:06:40|0.00904
13:06:41|0.009037
13:06:43|0.009044
13:06:44|0.009004
13:06:45|0.00902
13:06:46|0.00902
13:06:46|0.009019
13:06:48|0.009021
13:06:49|0.009044
13:06:50|0.009031
13:06:51|0.009044
13:06:52|0.009044
13:06:53|0.009085
13:06:54|0.009082
13:06:55|0.009071
13:06:56|0.009093
13:06:57|0.009082
13:06:59|0.009067
13:07:00|0.00904
13:07:00|0.009037
13:07:01|0.009086
13:07:02|0.009126
13:07:03|0.009129
13:07:04|0.009124
13:07:05|0.009124
13:07:07|0.00912
13:07:07|0.00907
13:07:08|0.009056
13:07:10|0.009043
13:07:10|0.009043
13:07:11|0.009058
13:07:12|0.0091
13:07:13|0.009072
13:07:15|0.00911
13:07:15|0.009106
13:07:16|0.009093
13:07:17|0.009153
13:07:18|0.009133
13:07:19|0.00909
13:07:20|0.009134
13:07:21|0.009109
13:07:23|0.009117
13:07:23|0.009134
13:07:25|0.009133
13:07:27|0.009133
13:07:28|0.009133
13:07:29|0.009133
13:07:30|0.00912
13:07:31|0.00911
13:07:32|0.009133
13:07:33|0.009115
13:07:34|0.009143
13:07:35|0.009155
13:07:36|0.009162
13:07:37|0.009175
13:07:38|0.009155
13:07:39|0.009168
13:07:40|0.009188
13:07:41|0.009177
13:07:42|0.009204
13:07:43|0.009244
13:07:44|0.009246
13:07:45|0.009271
13:07:46|0.00932
13:07:47|0.009311
13:07:48|0.009269
13:07:49|0.009299
13:07:50|0.009255
13:07:51|0.009309
13:07:52|0.009256
13:07:53|0.009235
13:07:54|0.00921
13:07:55|0.009228
13:07:56|0.009269
13:07:58|0.009255
13:07:58|0.00926
13:07:59|0.009253
13:08:00|0.009253
13:08:01|0.00927
13:08:03|0.009243
13:08:03|0.00926
13:08:05|0.009245
13:08:05|0.009274
13:08:06|0.009243
13:08:07|0.009247
13:08:08|0.009251
13:08:09|0.009251
13:08:10|0.009253
13:08:11|0.009252
13:08:12|0.009251
13:08:13|0.00925
13:08:14|0.009235
13:08:16|0.00925
13:08:16|0.009215
13:08:18|0.009209
13:08:18|0.009225
13:08:20|0.009223
13:08:20|0.0092
13:08:21|0.0092
13:08:23|0.0092
13:08:23|0.009206
13:08:25|0.009205
13:08:27|0.00921
13:08:27|0.0092
13:08:29|0.0092
13:08:29|0.0092
13:08:30|0.009202
13:08:31|0.009203
13:08:33|0.009208
13:08:34|0.009208
13:08:35|0.009223
13:08:36|0.009221
13:08:38|0.009223
13:08:38|0.009223
13:08:40|0.009204
13:08:40|0.0092
13:08:42|0.0092
13:08:42|0.009215
13:08:43|0.009175
13:08:44|0.009185
13:08:46|0.009162
13:08:46|0.009125
13:08:47|0.009123
13:08:48|0.009115
13:08:49|0.009072
13:08:50|0.009088
13:08:51|0.009061
13:08:53|0.009064
13:08:53|0.009061
13:08:55|0.009028
13:08:56|0.009011
13:08:57|0.009011
13:08:58|0.009032
13:08:59|0.009057
13:09:00|0.009075
13:09:00|0.009068
13:09:01|0.009068
13:09:02|0.009075
13:09:04|0.009115
13:09:05|0.009134
13:09:06|0.009146
13:09:07|0.009169
13:09:08|0.00916
13:09:09|0.009139
13:09:10|0.009138
13:09:11|0.00913
13:09:12|0.009126
13:09:13|0.009132
13:09:14|0.009134
13:09:15|0.00914
13:09:16|0.009139
13:09:17|0.009201
13:09:18|0.009206
13:09:19|0.009231
13:09:20|0.009215
13:09:21|0.00925
13:09:22|0.009258
13:09:23|0.009212
13:09:24|0.009268
13:09:25|0.009258
13:09:26|0.009149
13:09:28|0.009165
13:09:28|0.009163
13:09:30|0.009185
13:09:31|0.009215
13:09:31|0.009205
13:09:32|0.009213
13:09:34|0.009225
13:09:35|0.009206
13:09:35|0.009206
13:09:36|0.009213
13:09:37|0.009203
13:09:39|0.0092
13:09:40|0.009194
13:09:41|0.009156
13:09:42|0.009194
13:09:42|0.009194
13:09:45|0.009199
13:09:46|0.0092
13:09:47|0.009217
13:09:47|0.00921
13:09:48|0.009226
13:09:49|0.009253
13:09:50|0.009232
13:09:51|0.00923
13:09:53|0.009231
13:09:53|0.009231
13:09:54|0.009231
13:09:55|0.009227
13:09:57|0.009235
13:09:58|0.009245
13:09:58|0.009231
13:09:59|0.009231
13:10:01|0.009231
13:10:02|0.009231
13:10:02|0.009227
13:10:03|0.009203
13:10:04|0.009215
13:10:05|0.009225
13:10:06|0.009201
13:10:07|0.009198
13:10:09|0.009194
13:10:10|0.009211
13:10:10|0.009198
13:10:11|0.009198
13:10:12|0.009205
13:10:14|0.009198
13:10:14|0.009204
13:10:15|0.009205
13:10:16|0.009205
13:10:18|0.00921
13:10:18|0.0092
13:10:20|0.0092
13:10:20|0.009205
13:10:22|0.0092
13:10:22|0.009198
13:10:23|0.009214
13:10:24|0.009237
13:10:25|0.0092
13:10:26|0.00921
13:10:28|0.009219
13:10:30|0.009221
13:10:31|0.0092
13:10:31|0.00921
13:10:33|0.0092
13:10:34|0.0092
13:10:35|0.009221
13:10:36|0.009221
13:10:37|0.00922
13:10:37|0.009235
13:10:39|0.009229
13:10:40|0.009249
13:10:41|0.00925
13:10:42|0.009238
13:10:43|0.009249
13:10:44|0.00925
13:10:45|0.009238
13:10:46|0.009248
13:10:47|0.009245
13:10:48|0.009245
13:10:50|0.009245
13:10:50|0.009237
13:10:51|0.009241
13:10:52|0.00923
13:10:54|0.00924
13:10:56|0.009256
13:10:56|0.009256
13:10:57|0.00924
13:10:58|0.00926
13:11:00|0.009239
13:11:01|0.009243
13:11:02|0.009245
13:11:02|0.009298
13:11:04|0.009276
13:11:05|0.009299
13:11:06|0.009262
13:11:07|0.009299
13:11:07|0.009285
13:11:10|0.009266
13:11:10|0.009294
13:11:11|0.0093
13:11:12|0.009299
13:11:14|0.00932
13:11:14|0.009299
13:11:15|0.009299
13:11:17|0.0093
13:11:17|0.009326
13:11:18|0.009329
13:11:19|0.009333
13:11:21|0.009333
13:11:22|0.00933
13:11:22|0.009321
13:11:23|0.009303
13:11:24|0.009277
13:11:25|0.009308
13:11:27|0.009293
13:11:27|0.00927
13:11:30|0.009266
13:11:30|0.009266
13:11:32|0.009291
13:11:33|0.00929
13:11:34|0.009247
13:11:35|0.009257
13:11:36|0.009241
13:11:37|0.009237
13:11:38|0.009218
13:11:39|0.009232
13:11:40|0.009225
13:11:42|0.00921
13:11:42|0.009214
13:11:43|0.009224
13:11:44|0.009227
13:11:45|0.009228
13:11:46|0.009224
13:11:47|0.009231
13:11:48|0.009244
13:11:49|0.009228
13:11:50|0.009224
13:11:51|0.009228
13:11:53|0.009215
13:11:53|0.009237
13:11:55|0.009254
13:11:56|0.009255
13:11:57|0.009257
13:11:57|0.009261
13:11:59|0.009262
13:12:00|0.009273
13:12:01|0.009277
13:12:02|0.009265
13:12:03|0.00928
13:12:04|0.00928
13:12:06|0.009278
13:12:06|0.009289
13:12:08|0.009289
13:12:08|0.009279
13:12:09|0.009279
13:12:10|0.009279
13:12:11|0.009282
13:12:12|0.009287
13:12:13|0.009299
13:12:14|0.0093
13:12:16|0.009288
13:12:17|0.009288
13:12:17|0.009304
13:12:19|0.0093
13:12:19|0.009312
13:12:21|0.009312
13:12:22|0.0093
13:12:22|0.0093
13:12:23|0.009318
13:12:25|0.009316
13:12:25|0.009313
13:12:26|0.009318
13:12:28|0.00932
13:12:29|0.009317
13:12:30|0.009312
13:12:31|0.009314
13:12:33|0.009317
13:12:34|0.009317
13:12:35|0.009316
13:12:36|0.00932
13:12:37|0.00932
13:12:38|0.009316
13:12:39|0.009313
13:12:40|0.009316
13:12:41|0.00932
13:12:42|0.009313
13:12:44|0.009348
13:12:45|0.009364
13:12:46|0.009371
13:12:46|0.009387
13:12:47|0.009385
13:12:49|0.009326
13:12:50|0.009384
13:12:51|0.009391
13:12:52|0.009384
13:12:53|0.00939
13:12:53|0.009384
13:12:55|0.009394
13:12:55|0.009424
13:12:56|0.00941
13:12:57|0.009425
13:12:59|0.009424
13:13:00|0.009412
13:13:01|0.00943
13:13:02|0.009429
13:13:03|0.00941
13:13:04|0.00941
13:13:05|0.00941
13:13:05|0.00941
13:13:07|0.009396
13:13:08|0.009404
13:13:09|0.00939
13:13:10|0.00939
13:13:11|0.009391
13:13:12|0.00936
13:13:13|0.009366
13:13:14|0.009345
13:13:14|0.009366
13:13:16|0.009378
13:13:17|0.009381
13:13:18|0.009389
13:13:19|0.009381
13:13:20|0.009381
13:13:21|0.009381
13:13:22|0.009361
13:13:23|0.009335
13:13:24|0.00934
13:13:25|0.009339
13:13:26|0.009339
13:13:26|0.009339
13:13:28|0.009348
13:13:29|0.00932
13:13:30|0.009315
13:13:30|0.0093
13:13:33|0.009325
13:13:34|0.009314
13:13:35|0.009314
13:13:36|0.0093
13:13:37|0.009305
13:13:37|0.009297
13:13:39|0.009329
13:13:40|0.00932
13:13:41|0.00932
13:13:41|0.009329
13:13:43|0.009335
13:13:44|0.00936
13:13:45|0.00936
13:13:46|0.00936
13:13:47|0.00935
13:13:49|0.00935
13:13:49|0.009359
13:13:51|0.009346
13:13:51|0.00935
13:13:52|0.00936
13:13:53|0.009349
13:13:54|0.009365
13:13:56|0.009366
13:13:57|0.009367
13:13:57|0.009367
13:13:58|0.009346
13:14:00|0.00939
13:14:00|0.009408
13:14:02|0.009409
13:14:02|0.009409
13:14:04|0.009409
13:14:05|0.009425
13:14:06|0.009425
13:14:06|0.009416
13:14:08|0.00943
13:14:08|0.009425
13:14:09|0.009425
13:14:10|0.009425
13:14:12|0.009425
13:14:12|0.009425
13:14:13|0.009405
13:14:14|0.009405
13:14:16|0.00939
13:14:17|0.009373
13:14:18|0.00939
13:14:19|0.009374
13:14:20|0.009374
13:14:21|0.009392
13:14:22|0.009392
13:14:23|0.009374
13:14:24|0.009378
13:14:25|0.009378
13:14:26|0.009374
13:14:27|0.009369
13:14:28|0.009365
13:14:29|0.009312
13:14:30|0.009325
13:14:31|0.009329
13:14:33|0.009329
13:14:34|0.009329
13:14:35|0.009315
13:14:36|0.00933
13:14:37|0.00933
13:14:38|0.00933
13:14:39|0.00933
13:14:40|0.009312
13:14:41|0.009329
13:14:42|0.009324
13:14:43|0.009311
13:14:44|0.0093
13:14:45|0.00927
13:14:47|0.009266
13:14:47|0.009273
13:14:48|0.009275
13:14:50|0.00928
13:14:50|0.00928
13:14:51|0.009281
13:14:52|0.009281
13:14:53|0.009275
13:14:54|0.009281
13:14:55|0.009281
13:14:56|0.00927
13:14:57|0.009281
13:14:58|0.009281
13:14:59|0.009272
13:15:01|0.009281
13:15:01|0.00928
13:15:03|0.009281
13:15:03|0.00928
13:15:05|0.009281
13:15:06|0.009281
13:15:07|0.009309
13:15:08|0.00931
13:15:08|0.009294
13:15:09|0.009305
13:15:10|0.009294
13:15:11|0.009312
13:15:12|0.009311
13:15:14|0.009311
13:15:14|0.009291
13:15:15|0.009291
13:15:17|0.009308
13:15:17|0.009308
13:15:18|0.009307
13:15:19|0.009311
13:15:20|0.009308
13:15:21|0.0093
13:15:22|0.0093
13:15:23|0.0093
13:15:24|0.0093
13:15:26|0.0093
13:15:26|0.009312
13:15:27|0.009311
13:15:28|0.00933
13:15:30|0.00933
13:15:31|0.00933
13:15:31|0.00933
13:15:33|0.00932
13:15:34|0.00933
13:15:35|0.00933
13:15:37|0.00933
13:15:38|0.00933
13:15:38|0.00933
13:15:40|0.009283
13:15:41|0.009266
13:15:43|0.009214
13:15:44|0.009217
13:15:45|0.009216
13:15:46|0.00921
13:15:48|0.00921
13:15:49|0.00921
13:15:49|0.00921
13:15:50|0.0092
13:15:52|0.009205
13:15:53|0.009204
13:15:53|0.009204
13:15:54|0.0092
13:15:55|0.009206
13:15:56|0.0092
13:15:57|0.009191
13:15:58|0.009168
13:16:00|0.009155
13:16:00|0.009151
13:16:01|0.0091
13:16:03|0.0091
13:16:03|0.0091
13:16:04|0.00908
13:16:05|0.00908
13:16:06|0.009092
13:16:07|0.009109
13:16:09|0.009132
13:16:10|0.009128
13:16:10|0.009139
13:16:11|0.009163
13:16:12|0.009188
13:16:13|0.009151
13:16:14|0.00913
13:16:15|0.00913
13:16:16|0.00915
13:16:17|0.009151
13:16:19|0.009137
13:16:19|0.009147
13:16:20|0.009147
13:16:21|0.009128
13:16:22|0.009144
13:16:23|0.009135
13:16:24|0.009134
13:16:25|0.009121
13:16:26|0.00913
13:16:28|0.009134
13:16:28|0.009118
13:16:29|0.00913
13:16:30|0.00913
13:16:32|0.00913
13:16:32|0.00913
13:16:34|0.00913
13:16:36|0.009187
13:16:37|0.009192
13:16:38|0.009265
13:16:39|0.009299
13:16:40|0.009287
13:16:41|0.009272
13:16:42|0.009271
13:16:43|0.009277
13:16:44|0.00929
13:16:45|0.009277
13:16:46|0.009292
13:16:47|0.009293
13:16:48|0.009297
13:16:49|0.009305
13:16:50|0.009337
13:16:51|0.009337
13:16:52|0.009325
13:16:53|0.009325
13:16:54|0.009306
13:16:55|0.009305
13:16:56|0.009301
13:16:57|0.009265
13:16:58|0.00928
13:16:59|0.0093
13:17:00|0.009304
13:17:01|0.009303
13:17:02|0.009301
13:17:03|0.0093
13:17:04|0.0093
13:17:05|0.009307
13:17:06|0.009302
13:17:07|0.009307
13:17:08|0.009307
13:17:09|0.009306
13:17:10|0.009307
13:17:11|0.009307
13:17:12|0.009307
13:17:13|0.009292
13:17:14|0.009292
13:17:15|0.009307
13:17:16|0.009291
13:17:17|0.009307
13:17:18|0.009307
13:17:19|0.009307
13:17:20|0.009307
13:17:21|0.009307
13:17:22|0.009307
13:17:23|0.009284
13:17:24|0.009286
13:17:25|0.009282
13:17:26|0.009282
13:17:27|0.009275
13:17:28|0.009292
13:17:29|0.009292
13:17:30|0.009291
13:17:31|0.009275
13:17:33|0.009275
13:17:33|0.009273
13:17:35|0.009282
13:17:36|0.009295
13:17:36|0.009293
13:17:38|0.009295
13:17:40|0.009292
13:17:40|0.009292
13:17:42|0.009292
13:17:42|0.009275
13:17:43|0.009253
13:17:45|0.009274
13:17:46|0.00925
13:17:46|0.009268
13:17:48|0.009275
13:17:48|0.00927
13:17:49|0.009276
13:17:51|0.009275
13:17:51|0.009276
13:17:52|0.009275
13:17:53|0.009276
13:17:55|0.009276
13:17:56|0.009275
13:17:56|0.009275
13:17:57|0.009275
13:17:59|0.009256
13:18:00|0.009256
13:18:00|0.009255
13:18:01|0.009251
13:18:03|0.009256
13:18:03|0.009256
13:18:04|0.00925
13:18:06|0.00925
13:18:06|0.00925
13:18:08|0.009256
13:18:08|0.009256
13:18:09|0.009251
13:18:10|0.009251
13:18:11|0.009251
13:18:12|0.009241
13:18:13|0.009185
13:18:14|0.009225
13:18:15|0.009225
13:18:17|0.009226
13:18:17|0.009225
13:18:18|0.009255
13:18:19|0.009244
13:18:20|0.009244
13:18:22|0.009235
13:18:22|0.009253
13:18:23|0.009244
13:18:25|0.009253
13:18:25|0.009253
13:18:27|0.009251
13:18:27|0.00926
13:18:28|0.009263
13:18:29|0.009255
13:18:30|0.009251
13:18:31|0.009275
13:18:33|0.009275
13:18:33|0.009285
13:18:34|0.0093
13:18:36|0.0093
13:18:38|0.0093
13:18:39|0.009299
13:18:39|0.0093
13:18:41|0.0093
13:18:42|0.0093
13:18:43|0.009286
13:18:43|0.009285
13:18:44|0.009299
13:18:45|0.009299
13:18:46|0.009299
13:18:47|0.009299
13:18:48|0.009299
13:18:50|0.009299
13:18:50|0.0093
13:18:51|0.0093
13:18:53|0.0093
13:18:54|0.0093
13:18:54|0.0093
13:18:56|0.0093
13:18:56|0.0093
13:18:57|0.009291
13:18:58|0.0093
13:19:00|0.00928
13:19:01|0.009298
13:19:02|0.009298
13:19:03|0.009291
13:19:04|0.009291
13:19:05|0.009297
13:19:05|0.009257
13:19:07|0.009283
13:19:07|0.009283
13:19:08|0.009294
13:19:10|0.009292
13:19:11|0.009292
13:19:12|0.009292
13:19:13|0.009292
13:19:14|0.009292
13:19:15|0.009283
13:19:15|0.009292
13:19:17|0.009292
13:19:17|0.009292
13:19:19|0.009292
13:19:20|0.009283
13:19:20|0.009284
13:19:22|0.00933
13:19:23|0.00933
13:19:23|0.00933
13:19:24|0.00933
13:19:26|0.009329
13:19:27|0.00933
13:19:28|0.00933
13:19:29|0.00933
13:19:30|0.00933
13:19:31|0.009333
13:19:32|0.00935
13:19:32|0.009349
13:19:33|0.00935
13:19:35|0.009366
13:19:36|0.009367
13:19:37|0.009365
13:19:38|0.009359
13:19:39|0.009384
13:19:40|0.009393
13:19:42|0.009394
13:19:43|0.009398
13:19:43|0.0094
13:19:44|0.009388
13:19:46|0.0094
13:19:47|0.009397
13:19:48|0.0094
13:19:49|0.0094
13:19:50|0.009399
13:19:51|0.009399
13:19:52|0.0094
13:19:53|0.009399
13:19:54|0.009398
13:19:55|0.009399
13:19:56|0.009399
13:19:57|0.009398
13:19:58|0.009399
13:19:59|0.009385
13:20:00|0.009385
13:20:01|0.009385
13:20:02|0.009396
13:20:03|0.0094
13:20:04|0.0094
13:20:05|0.0094
13:20:06|0.0094
13:20:07|0.0094
13:20:08|0.0094
13:20:09|0.00941
13:20:10|0.00941
13:20:11|0.009418
13:20:12|0.00943
13:20:13|0.009436
13:20:14|0.009454
13:20:15|0.009459
13:20:16|0.009454
13:20:17|0.009456
13:20:18|0.009448
13:20:19|0.00944
13:20:20|0.009455
13:20:21|0.009445
13:20:22|0.009459
13:20:23|0.009447
13:20:24|0.009447
13:20:25|0.009447
13:20:26|0.009447
13:20:27|0.009441
13:20:28|0.009453
13:20:29|0.009435
13:20:30|0.009435
13:20:31|0.009436
13:20:32|0.009426
13:20:33|0.009456
13:20:34|0.009461
13:20:35|0.00946
13:20:36|0.009456
13:20:38|0.009424
13:20:39|0.009426
13:20:40|0.009426
13:20:41|0.009418
13:20:43|0.009463
13:20:44|0.009443
13:20:44|0.009469
13:20:45|0.009469
13:20:47|0.00947
13:20:47|0.009493
13:20:49|0.0095
13:20:49|0.0095
13:20:50|0.009494
13:20:51|0.0095
13:20:53|0.009498
13:20:53|0.00949
13:20:55|0.009482
13:20:55|0.009461
13:20:56|0.00949
13:20:57|0.009469
13:20:58|0.009466
13:21:00|0.009494
13:21:01|0.00948
13:21:01|0.00948
13:21:02|0.009479
13:21:03|0.009459
13:21:04|0.009489
13:21:05|0.009456
13:21:06|0.009456
13:21:08|0.00945
13:21:09|0.009456
13:21:10|0.009458
13:21:11|0.009438
13:21:12|0.00942
13:21:13|0.009428
13:21:14|0.009464
13:21:15|0.009489
13:21:16|0.009489
13:21:17|0.009477
13:21:18|0.009467
13:21:19|0.0095
13:21:20|0.009496
13:21:21|0.00949
13:21:22|0.009488
13:21:23|0.00948
13:21:24|0.009489
13:21:25|0.00949
13:21:26|0.009477
13:21:27|0.009477
13:21:28|0.009382
13:21:29|0.009384
13:21:30|0.009351
13:21:31|0.009335
13:21:32|0.0093
13:21:33|0.009263
13:21:34|0.009263
13:21:35|0.009286
13:21:36|0.009313
13:21:37|0.009309
13:21:39|0.009315
13:21:40|0.009319
13:21:41|0.009319
13:21:42|0.009319
13:21:43|0.009314
13:21:44|0.009319
13:21:45|0.009319
13:21:46|0.009303
13:21:47|0.009319
13:21:48|0.009317
13:21:49|0.009275
13:21:50|0.009275
13:21:51|0.009294
13:21:51|0.009285
13:21:52|0.009283
13:21:54|0.009285
13:21:55|0.00927
13:21:56|0.00927
13:21:57|0.00927
13:21:58|0.009281
13:21:59|0.009271
13:22:00|0.009271
13:22:01|0.009281
13:22:02|0.009283
13:22:03|0.009282
13:22:05|0.009285
13:22:06|0.009299
13:22:06|0.009264
13:22:08|0.009277
13:22:09|0.009277
13:22:09|0.00931
13:22:11|0.009306
13:22:11|0.009319
13:22:13|0.009317
13:22:13|0.009318
13:22:14|0.009319
13:22:16|0.009319
13:22:17|0.009317
13:22:18|0.009315
13:22:19|0.009319
13:22:19|0.009319
13:22:20|0.009319
13:22:21|0.009311
13:22:23|0.009311
13:22:24|0.009311
13:22:24|0.009309
13:22:26|0.009309
13:22:27|0.00931
13:22:29|0.00931
13:22:29|0.00931
13:22:30|0.00931
13:22:31|0.009324
13:22:32|0.009321
13:22:33|0.009314
13:22:34|0.009325
13:22:35|0.009319
13:22:36|0.00933
13:22:37|0.00933
13:22:38|0.009325
13:22:40|0.009325
13:22:41|0.009325
13:22:42|0.009325
13:22:43|0.009325
13:22:45|0.00933
13:22:46|0.009326
13:22:46|0.009337
13:22:48|0.00934
13:22:49|0.00933
13:22:50|0.009339
13:22:51|0.00934
13:22:51|0.009339
13:22:52|0.009355
13:22:53|0.009368
13:22:55|0.009365
13:22:55|0.009368
13:22:57|0.009379
13:22:57|0.00937
13:22:59|0.009369
13:22:59|0.009367
13:23:00|0.009369
13:23:01|0.00937
13:23:03|0.00937
13:23:04|0.009345
13:23:04|0.009369
13:23:05|0.00937
13:23:06|0.009369
13:23:08|0.009326
13:23:09|0.009335
13:23:10|0.009325
13:23:11|0.009336
13:23:12|0.009344
13:23:13|0.009342
13:23:14|0.009343
13:23:15|0.009345
13:23:16|0.009349
13:23:17|0.009352
13:23:18|0.009352
13:23:19|0.009344
13:23:20|0.009344
13:23:21|0.009355
13:23:22|0.009361
13:23:23|0.009364
13:23:24|0.009363
13:23:25|0.009363
13:23:26|0.009364
13:23:27|0.009364
13:23:28|0.009361
13:23:29|0.009352
13:23:30|0.009352
13:23:31|0.00935
13:23:32|0.009363
13:23:33|0.009363
13:23:34|0.009363
13:23:35|0.009363
13:23:36|0.009361
13:23:37|0.009363
13:23:38|0.009363
13:23:39|0.009363
13:23:40|0.009363
13:23:42|0.009369
13:23:42|0.009378
13:23:44|0.009363
13:23:45|0.009364
13:23:46|0.009364
13:23:47|0.009365
13:23:49|0.009367
13:23:50|0.009375
13:23:51|0.009382
13:23:52|0.009382
13:23:52|0.009382
13:23:53|0.009366
13:23:55|0.009377
13:23:56|0.009377
13:23:57|0.009377
13:23:57|0.009371
13:23:58|0.009384
13:24:00|0.009384
13:24:01|0.009374
13:24:02|0.009375
13:24:03|0.009384
13:24:05|0.009384
13:24:05|0.009384
13:24:07|0.009384
13:24:08|0.009355
13:24:08|0.009355
13:24:10|0.009355
13:24:11|0.009331
13:24:11|0.009273
13:24:13|0.009272
13:24:13|0.009265
13:24:14|0.009264
13:24:15|0.00925
13:24:16|0.009252
13:24:17|0.009258
13:24:18|0.00925
13:24:19|0.00927
13:24:20|0.009251
13:24:21|0.009263
13:24:22|0.00925
13:24:24|0.00925
13:24:24|0.00925
13:24:25|0.009248
13:24:26|0.009232
13:24:28|0.009233
13:24:28|0.00921
13:24:29|0.009205
13:24:30|0.009221
13:24:31|0.0092
13:24:32|0.0092
13:24:33|0.009219
13:24:35|0.009198
13:24:35|0.009202
13:24:37|0.009167
13:24:37|0.009126
13:24:38|0.009101
13:24:39|0.009113
13:24:40|0.0091
13:24:42|0.009118
13:24:42|0.009111
13:24:45|0.009125
13:24:45|0.009115
13:24:46|0.009125
13:24:48|0.009144
13:24:48|0.009156
13:24:50|0.009159
13:24:50|0.009183
13:24:51|0.009235
13:24:53|0.00924
13:24:53|0.00924
13:24:54|0.00924
13:24:56|0.009202
13:24:56|0.009213
13:24:57|0.009205
13:24:58|0.009203
13:25:00|0.009194
13:25:01|0.009205
13:25:02|0.009194
13:25:03|0.009194
13:25:04|0.009194
13:25:05|0.009213
13:25:06|0.009205
13:25:07|0.009209
13:25:08|0.009209
13:25:09|0.009209
13:25:10|0.009209
13:25:11|0.009213
13:25:12|0.009213
13:25:13|0.009213
13:25:14|0.009213
13:25:15|0.009213
13:25:16|0.009213
13:25:17|0.009213
13:25:18|0.009213
13:25:19|0.009213
13:25:20|0.009187
13:25:21|0.009187
13:25:22|0.00917
13:25:23|0.009168
13:25:24|0.009149
13:25:25|0.009146
13:25:26|0.009146
13:25:27|0.009131
13:25:28|0.009142
13:25:29|0.00913
13:25:30|0.00915
13:25:31|0.009152
13:25:32|0.009123
13:25:33|0.009158
13:25:34|0.009142
13:25:35|0.009158
13:25:36|0.009168
13:25:37|0.009224
13:25:38|0.009221
13:25:39|0.009221
13:25:40|0.009232
13:25:41|0.009271
13:25:42|0.00926
13:25:43|0.00926
13:25:44|0.009252
13:25:45|0.00926
13:25:46|0.009245
13:25:47|0.00924
13:25:48|0.009241
13:25:49|0.009244
13:25:50|0.009252
13:25:51|0.009251
13:25:52|0.009243
13:25:54|0.009247
13:25:55|0.009267
13:25:55|0.009274
13:25:56|0.009286
13:25:57|0.0093
13:25:59|0.0093
13:26:00|0.009301
13:26:01|0.00935
13:26:02|0.00935
13:26:03|0.009347
13:26:04|0.009344
13:26:04|0.009325
13:26:06|0.009326
13:26:06|0.009327
13:26:08|0.009313
13:26:09|0.009325
13:26:10|0.009325
13:26:11|0.009319
13:26:12|0.009322
13:26:13|0.009323
13:26:14|0.009327
13:26:16|0.009333
13:26:16|0.009347
13:26:17|0.00935
13:26:18|0.00935
13:26:20|0.00935
13:26:20|0.00935
13:26:21|0.00935
13:26:22|0.009331
13:26:23|0.009331
13:26:25|0.009331
13:26:25|0.009322
13:26:26|0.009328
13:26:28|0.009322
13:26:28|0.009322
13:26:30|0.009322
13:26:30|0.009322
13:26:32|0.009322
13:26:33|0.009303
13:26:33|0.009309
13:26:35|0.009309
13:26:35|0.009306
13:26:37|0.009291
13:26:37|0.009282
13:26:38|0.009278
13:26:39|0.009276
13:26:40|0.00926
13:26:41|0.009264
13:26:42|0.009267
13:26:43|0.009267
13:26:44|0.00925
13:26:45|0.009263
13:26:47|0.009267
13:26:48|0.009269
13:26:48|0.009269
13:26:49|0.009267
13:26:51|0.009275
13:26:52|0.009277
13:26:53|0.009277
13:26:55|0.009275
13:26:56|0.009275
13:26:57|0.009278
13:26:57|0.009278
13:26:58|0.009278
13:26:59|0.009278
13:27:00|0.009283
13:27:02|0.009283
13:27:03|0.009285
13:27:04|0.009276
13:27:05|0.009298
13:27:06|0.009331
13:27:07|0.009331
13:27:08|0.009331
13:27:09|0.009326
13:27:10|0.009331
13:27:11|0.0093
13:27:12|0.009299
13:27:13|0.009291
13:27:14|0.009292
13:27:15|0.009292
13:27:16|0.009292
13:27:17|0.009299
13:27:18|0.00928
13:27:19|0.009295
13:27:20|0.009295
13:27:21|0.009295
13:27:22|0.009299
13:27:23|0.0093
13:27:24|0.0093
13:27:25|0.009307
13:27:26|0.009307
13:27:27|0.009314
13:27:28|0.009314
13:27:29|0.009331
13:27:30|0.009331
13:27:31|0.009293
13:27:32|0.009316
13:27:33|0.009316
13:27:35|0.009326
13:27:35|0.00933
13:27:36|0.009331
13:27:37|0.009331
13:27:38|0.009331
13:27:39|0.009331
13:27:40|0.009331
13:27:42|0.009331
13:27:42|0.009331
13:27:43|0.009331
13:27:45|0.009331
13:27:47|0.009326
13:27:48|0.009326
13:27:49|0.009331
13:27:50|0.009326
13:27:51|0.009326
13:27:52|0.009308
13:27:53|0.009303
13:27:54|0.009284
13:27:55|0.009264
13:27:56|0.009261
13:27:58|0.00927
13:27:59|0.009284
13:28:00|0.009295
13:28:01|0.009304
13:28:01|0.009305
13:28:02|0.00931
13:28:04|0.009318
13:28:05|0.00932
13:28:05|0.00931
13:28:06|0.009315
13:28:07|0.009298
13:28:08|0.009298
13:28:10|0.009313
13:28:11|0.00932
13:28:12|0.009349
13:28:13|0.009349
13:28:14|0.009345
13:28:15|0.009345
13:28:16|0.009345
13:28:17|0.009345
13:28:18|0.009345
13:28:19|0.009345
13:28:20|0.009345
13:28:21|0.00934
13:28:22|0.00934
13:28:23|0.009334
13:28:24|0.009334
13:28:25|0.009333
13:28:26|0.00932
13:28:27|0.009295
13:28:28|0.0093
13:28:29|0.009265
13:28:30|0.009265
13:28:31|0.009265
13:28:32|0.009265
13:28:33|0.009261
13:28:34|0.009269
13:28:35|0.00927
13:28:36|0.00927
13:28:37|0.00927
13:28:38|0.00927
13:28:39|0.009275
13:28:40|0.009275
13:28:41|0.009275
13:28:42|0.009275
13:28:43|0.009289
13:28:44|0.009289
13:28:45|0.009288
13:28:47|0.009289
13:28:48|0.009289
13:28:49|0.009289
13:28:50|0.009288
13:28:51|0.0093
13:28:52|0.009289
13:28:53|0.00928
13:28:54|0.00928
13:28:55|0.00928
13:28:56|0.009299
13:28:57|0.0093
13:28:58|0.0093
13:28:59|0.00929
13:29:00|0.00929
13:29:01|0.009297
13:29:02|0.009295
13:29:03|0.009295
13:29:04|0.009291
13:29:05|0.00929
13:29:06|0.009281
13:29:07|0.009284
13:29:08|0.009284
13:29:09|0.009284
13:29:11|0.009285
13:29:12|0.009273
13:29:13|0.009265
13:29:14|0.009265
13:29:15|0.009257
13:29:16|0.009265
13:29:16|0.009251
13:29:18|0.009239
13:29:18|0.009239
13:29:20|0.009226
13:29:21|0.009221
13:29:22|0.009245
13:29:23|0.009245
13:29:24|0.009253
13:29:25|0.009248
13:29:25|0.009252
13:29:27|0.00926
13:29:28|0.00923
13:29:29|0.009243
13:29:30|0.009252
13:29:31|0.009245
13:29:32|0.009249
13:29:33|0.009248
13:29:34|0.009248
13:29:35|0.009248
13:29:36|0.009245
13:29:37|0.009234
13:29:38|0.009233
13:29:39|0.009235
13:29:40|0.009244
13:29:41|0.009243
13:29:42|0.009222
13:29:43|0.00924
13:29:44|0.009223
13:29:45|0.009208
13:29:46|0.00919
13:29:48|0.00921
13:29:49|0.009191
13:29:50|0.009183
13:29:51|0.009168
13:29:52|0.009168
13:29:53|0.009142
13:29:54|0.009129
13:29:56|0.009133
13:29:56|0.00913
13:29:57|0.009125
13:29:58|0.009139
13:29:59|0.009128
13:30:01|0.009137
13:30:01|0.009122
13:30:03|0.009115
13:30:04|0.009107
13:30:04|0.0091
13:30:05|0.0091
13:30:07|0.0091
13:30:07|0.00909
13:30:09|0.00908
13:30:10|0.009049
13:30:11|0.00903
13:30:12|0.009
13:30:13|0.009
13:30:13|0.009
13:30:15|0.009
13:30:17|0.008986
13:30:17|0.00898
13:30:18|0.008963
13:30:20|0.00895
13:30:21|0.00898
13:30:21|0.008952
13:30:22|0.008961
13:30:24|0.008961
13:30:25|0.008962
13:30:25|0.00895
13:30:27|0.008999
13:30:28|0.00898
13:30:28|0.008971
13:30:30|0.008996
13:30:31|0.008999
13:30:32|0.008999
13:30:33|0.009007
13:30:33|0.009013
13:30:34|0.008999
13:30:35|0.008998
13:30:36|0.008998
13:30:38|0.008986
13:30:39|0.008985
13:30:40|0.008967
13:30:41|0.008964
13:30:42|0.008965
13:30:43|0.008965
13:30:44|0.008964
13:30:44|0.008952
13:30:45|0.008949
13:30:47|0.008953
13:30:49|0.008962
13:30:49|0.00895
13:30:50|0.008921
13:30:52|0.008902
13:30:52|0.00895
13:30:53|0.00895
13:30:55|0.008907
13:30:55|0.008905
13:30:56|0.008904
13:30:58|0.008901
13:30:59|0.00885
13:31:00|0.008885
13:31:01|0.008855
13:31:02|0.008862
13:31:03|0.008851
13:31:04|0.008856
13:31:05|0.00885
13:31:06|0.00885
13:31:06|0.00886
13:31:08|0.008835
13:31:08|0.00883
13:31:09|0.008824
13:31:11|0.008813
13:31:12|0.0088
13:31:12|0.0088
13:31:14|0.0088
13:31:15|0.0088
13:31:16|0.0088
13:31:17|0.008787
13:31:18|0.008799
13:31:19|0.00877
13:31:20|0.008756
13:31:21|0.008734
13:31:22|0.008711
13:31:23|0.008711
13:31:24|0.008705
13:31:25|0.008635
13:31:26|0.0086
13:31:27|0.008579
13:31:28|0.00857
13:31:29|0.008601
13:31:30|0.008601
13:31:31|0.008638
13:31:32|0.008637
13:31:33|0.008628
13:31:34|0.008605
13:31:35|0.0086
13:31:36|0.008607
13:31:37|0.00862
13:31:38|0.008671
13:31:39|0.008643
13:31:40|0.008703
13:31:41|0.008708
13:31:42|0.008704
13:31:43|0.008704
13:31:44|0.008701
13:31:45|0.00867
13:31:46|0.008675
13:31:47|0.008656
13:31:48|0.008696
13:31:50|0.008689
13:31:50|0.008715
13:31:51|0.008766
13:31:53|0.008735
13:31:53|0.008728
13:31:54|0.00875
13:31:56|0.008765
13:31:57|0.008765
13:31:58|0.008765
13:31:59|0.008745
13:32:00|0.008733
13:32:01|0.008763
13:32:02|0.008762
13:32:04|0.008761
13:32:04|0.008753
13:32:06|0.00876
13:32:07|0.008736
13:32:07|0.008763
13:32:09|0.008765
13:32:09|0.008774
13:32:11|0.008773
13:32:12|0.008796
13:32:13|0.008774
13:32:13|0.0088
13:32:15|0.008855
13:32:16|0.008953
13:32:17|0.00888
13:32:18|0.008998
13:32:19|0.008963
13:32:19|0.008981
13:32:21|0.008957
13:32:21|0.008923
13:32:23|0.008881
13:32:23|0.008851
13:32:24|0.008857
13:32:25|0.0089
13:32:27|0.008974
13:32:28|0.008977
13:32:29|0.008965
13:32:30|0.008967
13:32:30|0.008939
13:32:32|0.008932
13:32:32|0.008932
13:32:34|0.008896
13:32:34|0.008898
13:32:36|0.008888
13:32:37|0.008884
13:32:38|0.008899
13:32:39|0.008899
13:32:40|0.0089
13:32:40|0.008924
13:32:42|0.008934
13:32:43|0.008939
13:32:43|0.00894
13:32:44|0.00894
13:32:46|0.00896
13:32:47|0.008955
13:32:48|0.008963
13:32:48|0.008941
13:32:50|0.00895
13:32:51|0.008949
13:32:53|0.008947
13:32:54|0.00894
13:32:55|0.00894
13:32:56|0.008931
13:32:58|0.008956
13:32:58|0.008964
13:32:59|0.008928
13:33:01|0.008923
13:33:02|0.008878
13:33:02|0.008895
13:33:03|0.008895
13:33:04|0.008895
13:33:06|0.008897
13:33:07|0.008909
13:33:07|0.008932
13:33:09|0.008923
13:33:09|0.008917
13:33:11|0.008915
13:33:12|0.008915
13:33:12|0.008907
13:33:14|0.0089
13:33:14|0.008908
13:33:16|0.008906
13:33:17|0.008941
13:33:17|0.008936
13:33:19|0.008952
13:33:20|0.008943
13:33:20|0.008965
13:33:22|0.008976
13:33:23|0.00898
13:33:23|0.008989
13:33:25|0.009043
13:33:25|0.008988
13:33:27|0.008988
13:33:28|0.008988
13:33:28|0.00899
13:33:29|0.008983
13:33:31|0.008972
13:33:32|0.00897
13:33:33|0.008957
13:33:33|0.008979
13:33:35|0.008957
13:33:35|0.008957
13:33:38|0.008964
13:33:38|0.008945
13:33:39|0.008944
13:33:40|0.008953
13:33:41|0.008972
13:33:42|0.008979
13:33:43|0.008966
13:33:44|0.008958
13:33:45|0.008979
13:33:46|0.008979
13:33:47|0.008979
13:33:48|0.009
13:33:49|0.009035
13:33:50|0.009035
13:33:52|0.009035
13:33:53|0.00904
13:33:54|0.00904
13:33:54|0.009032
13:33:55|0.00904
13:33:57|0.009032
13:33:58|0.009036
13:33:59|0.009026
13:34:00|0.009026
13:34:01|0.009026
13:34:01|0.009017
13:34:02|0.009025
13:34:04|0.009025
13:34:05|0.009024
13:34:05|0.009032
13:34:07|0.009018
13:34:08|0.009014
13:34:09|0.009004
13:34:10|0.009
13:34:11|0.008975
13:34:12|0.008966
13:34:13|0.008966
13:34:14|0.008966
13:34:15|0.008976
13:34:16|0.00898
13:34:17|0.008976
13:34:18|0.008976
13:34:19|0.008989
13:34:20|0.008997
13:34:21|0.008997
13:34:22|0.008985
13:34:23|0.008981
13:34:24|0.008989
13:34:25|0.00897
13:34:26|0.009024
13:34:27|0.009014
13:34:28|0.009011
13:34:29|0.009011
13:34:30|0.009011
13:34:31|0.009012
13:34:32|0.00901
13:34:33|0.009016
13:34:34|0.009019
13:34:35|0.009036
13:34:36|0.009043
13:34:37|0.009028
13:34:38|0.009028
13:34:39|0.009028
13:34:40|0.009021
13:34:41|0.009054
13:34:43|0.009043
13:34:43|0.009047
13:34:44|0.009047
13:34:46|0.009062
13:34:46|0.009079
13:34:48|0.009087
13:34:48|0.009068
13:34:50|0.009044
13:34:51|0.009044
13:34:52|0.009041
13:34:53|0.009027
13:34:55|0.009021
13:34:56|0.009032
13:34:57|0.009021
13:34:58|0.009046
13:34:59|0.009055
13:35:00|0.009029
13:35:01|0.009029
13:35:03|0.009025
13:35:04|0.009041
13:35:04|0.009025
13:35:06|0.009041
13:35:07|0.009041
13:35:08|0.009034
13:35:09|0.009041
13:35:10|0.009048
13:35:11|0.00903
13:35:13|0.009039
13:35:13|0.009041
13:35:14|0.009041
13:35:15|0.009039
13:35:16|0.009054
13:35:17|0.009054
13:35:19|0.009054
13:35:20|0.009041
13:35:20|0.00906
13:35:21|0.00906
13:35:22|0.009053
13:35:23|0.009053
13:35:25|0.009052
13:35:25|0.009051
13:35:26|0.009051
13:35:28|0.009064
13:35:29|0.009068
13:35:30|0.009049
13:35:30|0.009057
13:35:32|0.009057
13:35:33|0.009064
13:35:33|0.009051
13:35:34|0.009052
13:35:35|0.009049
13:35:36|0.009049
13:35:37|0.009055
13:35:38|0.009046
13:35:39|0.009035
13:35:41|0.00902
13:35:41|0.009011
13:35:42|0.009008
13:35:43|0.009013
13:35:45|0.009031
13:35:45|0.009037
13:35:46|0.009037
13:35:48|0.009037
13:35:48|0.009037
13:35:50|0.009037
13:35:51|0.009037
13:35:52|0.009037
13:35:53|0.009037
13:35:54|0.009017
13:35:55|0.009028
13:35:56|0.009016
13:35:57|0.009007
13:35:58|0.009062
13:35:59|0.00909
13:36:00|0.009025
13:36:01|0.009025
13:36:03|0.009062
13:36:05|0.009067
13:36:06|0.009059
13:36:07|0.00909
13:36:07|0.00909
13:36:09|0.009078
13:36:10|0.009088
13:36:11|0.009084
13:36:12|0.009073
13:36:13|0.009074
13:36:13|0.009083
13:36:14|0.009078
13:36:16|0.009084
13:36:17|0.009083
13:36:18|0.009083
13:36:19|0.009083
13:36:20|0.00909
13:36:20|0.0091
13:36:22|0.0091
13:36:22|0.009103
13:36:24|0.009117
13:36:25|0.009135
13:36:26|0.0091
13:36:27|0.0091
13:36:27|0.0091
13:36:28|0.0091
13:36:29|0.0091
13:36:31|0.009089
13:36:31|0.0091
13:36:32|0.0091
13:36:33|0.0091
13:36:35|0.009072
13:36:36|0.009078
13:36:36|0.009078
13:36:37|0.009082
13:36:39|0.009086
13:36:40|0.009081
13:36:41|0.009088
13:36:42|0.009087
13:36:43|0.009085
13:36:44|0.009078
13:36:45|0.009078
13:36:46|0.009075
13:36:47|0.009068
13:36:48|0.009074
13:36:48|0.009058
13:36:50|0.009071
13:36:51|0.009071
13:36:52|0.00905
13:36:52|0.009058
13:36:54|0.009058
13:36:54|0.009055
13:36:56|0.009058
13:36:57|0.009073
13:36:58|0.009078
13:36:59|0.009064
13:37:00|0.009078
13:37:01|0.00909
13:37:02|0.009063
13:37:03|0.009068
13:37:04|0.009064
13:37:05|0.009063
13:37:06|0.009061
13:37:07|0.009053
13:37:08|0.009063
13:37:10|0.009063
13:37:11|0.009063
13:37:12|0.009052
13:37:13|0.009018
13:37:13|0.009011
13:37:14|0.00901
13:37:16|0.009036
13:37:17|0.009036
13:37:17|0.009036
13:37:18|0.009046
13:37:20|0.009053
13:37:20|0.009037
13:37:22|0.009037
13:37:23|0.00905
13:37:24|0.00904
13:37:25|0.00904
13:37:26|0.009079
13:37:27|0.009076
13:37:28|0.009076
13:37:29|0.009076
13:37:30|0.009076
13:37:31|0.00908
13:37:32|0.00908
13:37:33|0.0091
13:37:34|0.009099
13:37:35|0.0091
13:37:36|0.0091
13:37:37|0.00913
13:37:38|0.009108
13:37:39|0.009144
13:37:40|0.009144
13:37:41|0.009132
13:37:42|0.009143
13:37:43|0.009141
13:37:44|0.009141
13:37:45|0.009141
13:37:46|0.009141
13:37:47|0.009141
13:37:48|0.009144
13:37:49|0.009144
13:37:50|0.009127
13:37:51|0.009131
13:37:53|0.009139
13:37:53|0.009139
13:37:54|0.009139
13:37:56|0.009139
13:37:56|0.009139
13:37:58|0.009138
13:37:59|0.009141
13:38:00|0.009138
13:38:02|0.009141
13:38:02|0.009
13:38:03|0.009052
13:38:05|0.009053
13:38:05|0.00905
13:38:06|0.009064
13:38:07|0.009072
13:38:08|0.009065
13:38:10|0.009073
13:38:11|0.009065
13:38:12|0.009065
13:38:13|0.009065
13:38:14|0.009085
13:38:15|0.00908
13:38:16|0.009095
13:38:17|0.009094
13:38:18|0.009085
13:38:19|0.009085
13:38:20|0.009084
13:38:21|0.009084
13:38:22|0.009084
13:38:23|0.009085
13:38:24|0.009083
13:38:25|0.009084
13:38:27|0.009069
13:38:28|0.009065
13:38:29|0.009065
13:38:30|0.009065
13:38:31|0.009067
13:38:32|0.009067
13:38:34|0.009052
13:38:35|0.00905
13:38:35|0.00905
13:38:36|0.00905
13:38:38|0.00905
13:38:38|0.00905
13:38:39|0.00905
13:38:40|0.00905
13:38:41|0.00905
13:38:42|0.00905
13:38:43|0.00905
13:38:45|0.00905
13:38:46|0.00905
13:38:47|0.00905
13:38:48|0.00905
13:38:48|0.00905
13:38:49|0.00905
13:38:51|0.00905
13:38:52|0.00905
13:38:53|0.009061
13:38:54|0.009061
13:38:54|0.00905
13:38:57|0.009061
13:38:57|0.009061
13:38:58|0.009061
13:39:00|0.009061
13:39:01|0.009069
13:39:01|0.009069
13:39:03|0.00907
13:39:03|0.00907
13:39:04|0.009082
13:39:05|0.009066
13:39:06|0.009066
13:39:07|0.009086
13:39:08|0.009084
13:39:10|0.009084
13:39:11|0.009084
13:39:11|0.009076
13:39:12|0.009082
13:39:13|0.009099
13:39:14|0.009099
13:39:15|0.009087
13:39:16|0.009095
13:39:17|0.009099
13:39:18|0.009099
13:39:20|0.009087
13:39:20|0.009096
13:39:21|0.0091
13:39:23|0.0091
13:39:23|0.0091
13:39:25|0.0091
13:39:25|0.0091
13:39:26|0.009085
13:39:28|0.009085
13:39:28|0.009096
13:39:29|0.009096
13:39:31|0.009096
13:39:31|0.009096
13:39:32|0.009096
13:39:33|0.009096
13:39:35|0.009096
13:39:36|0.009083
13:39:36|0.009096
13:39:38|0.009096
13:39:38|0.009084
13:39:39|0.009081
13:39:40|0.009095
13:39:41|0.009095
13:39:42|0.009095
13:39:43|0.00909
13:39:44|0.009092
13:39:45|0.009092
13:39:47|0.009092
13:39:48|0.009081
13:39:48|0.009081
13:39:49|0.009086
13:39:50|0.009086
13:39:51|0.009086
13:39:52|0.009085
13:39:53|0.009085
13:39:55|0.009084
13:39:55|0.00906
13:39:58|0.00906
13:39:58|0.009051
13:40:00|0.009051
13:40:01|0.009058
13:40:03|0.009064
13:40:04|0.009065
13:40:06|0.00908
13:40:07|0.009086
13:40:08|0.009081
13:40:08|0.009081
13:40:09|0.009085
13:40:10|0.009084
13:40:11|0.009086
13:40:12|0.009086
13:40:13|0.009086
13:40:15|0.009089
13:40:16|0.009089
13:40:17|0.009089
13:40:17|0.009085
13:40:19|0.009087
13:40:20|0.009089
13:40:20|0.009089
13:40:22|0.009089
13:40:22|0.009068
13:40:23|0.009091
13:40:27|0.009086
13:40:28|0.009096
13:40:29|0.009087
13:40:29|0.009096
13:40:30|0.009099
13:40:31|0.0091
13:40:32|0.0091
13:40:33|0.009099
13:40:35|0.0091
13:40:36|0.0091
13:40:36|0.0091
13:40:37|0.009099
13:40:39|0.0091
13:40:40|0.009126
13:40:40|0.009102
13:40:41|0.009117
13:40:42|0.009119
13:40:43|0.009128
13:40:44|0.009128
13:40:46|0.009128
13:40:47|0.009128
13:40:47|0.009128
13:40:48|0.009121
13:40:49|0.009135
13:40:51|0.009139
13:40:51|0.009139
13:40:52|0.009139
13:40:53|0.009128
13:40:54|0.009128
13:40:56|0.00914
13:40:56|0.00914
13:40:58|0.00914
13:40:59|0.009143
13:41:01|0.009129
13:41:02|0.009129
13:41:03|0.009138
13:41:03|0.00914
13:41:04|0.00914
13:41:05|0.00914
13:41:07|0.009139
13:41:08|0.00914
13:41:08|0.00913
13:41:10|0.009128
13:41:10|0.009139
13:41:12|0.009139
13:41:13|0.009128
13:41:14|0.00914
13:41:15|0.009126
13:41:16|0.00914
13:41:17|0.009128
13:41:18|0.009141
13:41:19|0.009141
13:41:20|0.009141
13:41:21|0.009149
13:41:22|0.009149
13:41:23|0.00916
13:41:24|0.00918
13:41:25|0.00918
13:41:26|0.009181
13:41:27|0.009168
13:41:28|0.00918
13:41:29|0.009152
13:41:30|0.009182
13:41:31|0.009182
13:41:32|0.009182
13:41:33|0.009186
13:41:34|0.009184
13:41:35|0.009184
13:41:36|0.009197
13:41:37|0.009199
13:41:38|0.009182
13:41:39|0.009148
13:41:40|0.009199
13:41:41|0.009185
13:41:42|0.009149
13:41:43|0.009198
13:41:44|0.009195
13:41:45|0.009191
13:41:46|0.009199
13:41:47|0.009199
13:41:48|0.009188
13:41:50|0.009199
13:41:50|0.0092
13:41:51|0.0092
13:41:52|0.0092
13:41:53|0.0092
13:41:54|0.00922
13:41:55|0.009222
13:41:57|0.009218
13:41:57|0.009223
13:41:59|0.009223
13:42:00|0.009228
13:42:01|0.009216
13:42:02|0.009201
13:42:03|0.009228
13:42:04|0.009228
13:42:05|0.009228
13:42:06|0.009228
13:42:08|0.009224
13:42:08|0.009217
13:42:09|0.00922
13:42:10|0.009216
13:42:11|0.009233
13:42:13|0.009228
13:42:13|0.00923
13:42:14|0.009231
13:42:15|0.00923
13:42:16|0.00923
13:42:17|0.009235
13:42:19|0.009236
13:42:19|0.00923
13:42:20|0.009237
13:42:22|0.00923
13:42:23|0.009237
13:42:23|0.009239
13:42:24|0.009239
13:42:26|0.009239
13:42:26|0.009239
13:42:27|0.009239
13:42:29|0.009238
13:42:29|0.009216
13:42:31|0.009205
13:42:31|0.0092
13:42:32|0.0092
13:42:34|0.0092
13:42:35|0.00918
13:42:35|0.0092
13:42:36|0.009202
13:42:37|0.009182
13:42:38|0.009173
13:42:39|0.009154
13:42:40|0.009155
13:42:42|0.009155
13:42:42|0.009155
13:42:43|0.009159
13:42:45|0.009168
13:42:45|0.009154
13:42:46|0.009155
13:42:48|0.009154
13:42:48|0.009154
13:42:49|0.009156
13:42:50|0.009155
13:42:51|0.009156
13:42:52|0.009108
13:42:53|0.009107
13:42:55|0.009107
13:42:55|0.009109
13:42:56|0.009107
13:42:58|0.00911
13:42:58|0.009107
13:42:59|0.00911
13:43:01|0.009107
13:43:03|0.009115
13:43:03|0.00911
13:43:04|0.009115
13:43:06|0.009115
13:43:07|0.009109
13:43:07|0.009127
13:43:09|0.00913
13:43:09|0.009117
13:43:11|0.009117
13:43:12|0.00913
13:43:13|0.009127
13:43:14|0.009117
13:43:15|0.009117
13:43:16|0.009107
13:43:18|0.009095
13:43:19|0.009092
13:43:19|0.009094
13:43:20|0.0091
13:43:21|0.009093
13:43:22|0.009099
13:43:23|0.009092
13:43:24|0.009099
13:43:25|0.00908
13:43:26|0.009075
13:43:28|0.00908
13:43:28|0.00908
13:43:29|0.00908
13:43:30|0.00908
13:43:31|0.00906
13:43:32|0.00906
13:43:33|0.009079
13:43:34|0.00906
13:43:35|0.00906
13:43:37|0.009064
13:43:38|0.009064
13:43:39|0.009064
13:43:40|0.009068
13:43:40|0.009066
13:43:41|0.009065
13:43:43|0.009065
13:43:43|0.00908
13:43:44|0.00908
13:43:45|0.00908
13:43:46|0.009064
13:43:47|0.009079
13:43:48|0.009079
13:43:50|0.009069
13:43:50|0.00907
13:43:52|0.00907
13:43:52|0.009069
13:43:54|0.009069
13:43:54|0.009069
13:43:55|0.009065
13:43:56|0.009068
13:43:57|0.009068
13:43:58|0.009081
13:43:59|0.009068
13:44:01|0.009069
13:44:02|0.009081
13:44:03|0.009081
13:44:05|0.0091
13:44:07|0.00913
13:44:07|0.009148
13:44:08|0.00918
13:44:09|0.009168
13:44:10|0.009159
13:44:11|0.009169
13:44:12|0.009158
13:44:14|0.009142
13:44:15|0.00918
13:44:16|0.00919
13:44:17|0.009189
13:44:18|0.009187
13:44:19|0.00918
13:44:20|0.009185
13:44:21|0.009188
13:44:22|0.009188
13:44:23|0.009186
13:44:24|0.009186
13:44:25|0.0092
13:44:26|0.0092
13:44:27|0.0092
13:44:28|0.009204
13:44:29|0.009204
13:44:30|0.009204
13:44:31|0.0092
13:44:32|0.0092
13:44:33|0.009204
13:44:34|0.009204
13:44:35|0.009204
13:44:36|0.009199
13:44:37|0.009199
13:44:38|0.0092
13:44:39|0.009188
13:44:40|0.0092
13:44:41|0.0092
13:44:42|0.009199
13:44:43|0.009199
13:44:44|0.00919
13:44:45|0.00919
13:44:46|0.0092
13:44:47|0.0092
13:44:48|0.009199
13:44:49|0.00919
13:44:50|0.009186
13:44:51|0.009199
13:44:52|0.0092
13:44:53|0.009206
13:44:55|0.009208
13:44:55|0.009211
13:44:56|0.009225
13:44:57|0.009209
13:44:58|0.009213
13:44:59|0.00921
13:45:00|0.009206
13:45:02|0.009204
13:45:04|0.009204
13:45:05|0.0092
13:45:06|0.009211
13:45:06|0.009211
13:45:07|0.0092
13:45:08|0.009188
13:45:09|0.009225
13:45:11|0.009223
13:45:12|0.009219
13:45:13|0.00922
13:45:14|0.00922
13:45:15|0.009239
13:45:16|0.009238
13:45:17|0.00925
13:45:18|0.009266
13:45:19|0.009239
13:45:20|0.009239
13:45:22|0.009267
13:45:23|0.009269
13:45:24|0.009269
13:45:25|0.009267
13:45:26|0.009253
13:45:27|0.009253
13:45:28|0.009264
13:45:29|0.00927
13:45:30|0.00928
13:45:31|0.00928
13:45:32|0.009249
13:45:33|0.00927
13:45:34|0.009271
13:45:35|0.00928
13:45:36|0.00928
13:45:37|0.00928
13:45:38|0.009249
13:45:39|0.009269
13:45:40|0.009269
13:45:41|0.009268
13:45:42|0.00927
13:45:43|0.009249
13:45:44|0.009249
13:45:45|0.009277
13:45:46|0.009285
13:45:47|0.009285
13:45:48|0.009285
13:45:49|0.009284
13:45:50|0.009289
13:45:51|0.009273
13:45:52|0.00927
13:45:53|0.009272
13:45:54|0.009271
13:45:55|0.009286
13:45:56|0.009278
13:45:57|0.009278
13:45:58|0.009288
13:45:59|0.009279
13:46:00|0.00927
13:46:01|0.00927
13:46:02|0.00927
13:46:03|0.00927
13:46:05|0.00927
13:46:06|0.009295
13:46:07|0.00928
13:46:08|0.009296
13:46:09|0.009282
13:46:10|0.009299
13:46:11|0.009296
13:46:12|0.009299
13:46:13|0.009295
13:46:14|0.009296
13:46:15|0.0093
13:46:16|0.009295
13:46:17|0.0093
13:46:18|0.0093
13:46:19|0.0093
13:46:20|0.009299
13:46:21|0.009299
13:46:22|0.009295
13:46:23|0.009287
13:46:24|0.009287
13:46:25|0.00929
13:46:26|0.00929
13:46:27|0.009287
13:46:28|0.009285
13:46:29|0.009287
13:46:30|0.009287
13:46:31|0.009291
13:46:32|0.009299
13:46:33|0.009299
13:46:34|0.009299
13:46:35|0.009299
13:46:36|0.009289
13:46:38|0.009287
13:46:38|0.009287
13:46:39|0.009287
13:46:40|0.009295
13:46:41|0.009296
13:46:42|0.009296
13:46:43|0.00929
13:46:45|0.009299
13:46:45|0.009287
13:46:46|0.0093
13:46:47|0.0093
13:46:48|0.0093
13:46:49|0.0093
13:46:50|0.009312
13:46:51|0.009315
13:46:53|0.009326
13:46:54|0.009327
13:46:54|0.009327
13:46:56|0.009314
13:46:56|0.009319
13:46:57|0.009317
13:46:59|0.009321
13:46:59|0.009321
13:47:01|0.009323
13:47:02|0.009321
13:47:02|0.009287
13:47:03|0.009305
13:47:04|0.009287
13:47:06|0.009297
13:47:07|0.009285
13:47:08|0.009287
13:47:09|0.009293
13:47:10|0.009286
13:47:11|0.009287
13:47:12|0.009287
13:47:13|0.009287
13:47:14|0.009297
13:47:15|0.009298
13:47:16|0.009298
13:47:17|0.009298
13:47:18|0.009298
13:47:19|0.0093
13:47:20|0.009287
13:47:20|0.0093
13:47:22|0.0093
13:47:23|0.009287
13:47:24|0.009286
13:47:24|0.009287
13:47:25|0.009287
13:47:27|0.0093
13:47:28|0.00929
13:47:29|0.00929
13:47:30|0.009299
13:47:31|0.00925
13:47:32|0.009294
13:47:33|0.009308
13:47:34|0.009308
13:47:34|0.009312
13:47:35|0.009294
13:47:37|0.009312
13:47:37|0.0093
13:47:39|0.009303
13:47:40|0.00931
13:47:41|0.009307
13:47:41|0.009307
13:47:43|0.00931
13:47:43|0.00932
13:47:45|0.009317
13:47:45|0.009317
13:47:47|0.00932
13:47:47|0.00932
13:47:48|0.0093
13:47:50|0.009314
13:47:50|0.009306
13:47:52|0.009314
13:47:53|0.00932
13:47:54|0.00932
13:47:55|0.0093
13:47:56|0.00929
13:47:57|0.00932
13:47:58|0.00932
13:47:59|0.00932
13:48:00|0.00932
13:48:01|0.009291
13:48:02|0.00932
13:48:03|0.009319
13:48:04|0.00932
13:48:06|0.00933
13:48:07|0.009329
13:48:08|0.00933
13:48:09|0.009335
13:48:10|0.009336
13:48:11|0.009336
13:48:12|0.009336
13:48:13|0.009336
13:48:14|0.009322
13:48:15|0.009322
13:48:16|0.009324
13:48:17|0.009337
13:48:18|0.009337
13:48:19|0.009337
13:48:20|0.009338
13:48:21|0.009339
13:48:22|0.009336
13:48:23|0.009339
13:48:24|0.009325
13:48:25|0.009325
13:48:26|0.009332
13:48:28|0.009332
13:48:28|0.009322
13:48:29|0.00935
13:48:30|0.00935
13:48:31|0.009332
13:48:33|0.009325
13:48:33|0.009333
13:48:34|0.009322
13:48:35|0.009313
13:48:36|0.009317
13:48:37|0.009317
13:48:38|0.009317
13:48:39|0.009303
13:48:40|0.009303
13:48:41|0.009299
13:48:42|0.009299
13:48:44|0.009274
13:48:44|0.009284
13:48:45|0.009288
13:48:46|0.009277
13:48:47|0.009276
13:48:49|0.009289
13:48:50|0.009228
13:48:50|0.009224
13:48:51|0.009225
13:48:53|0.009224
13:48:53|0.009227
13:48:54|0.009227
13:48:55|0.009216
13:48:56|0.009215
13:48:57|0.009215
13:48:58|0.009205
13:49:00|0.0092
13:49:00|0.0092
13:49:01|0.009206
13:49:02|0.0092
13:49:03|0.00921
13:49:04|0.00921
13:49:06|0.009207
13:49:06|0.00921
13:49:08|0.00921
13:49:09|0.00921
13:49:09|0.009236
13:49:11|0.009236
13:49:12|0.009236
13:49:13|0.009243
13:49:15|0.00926
13:49:16|0.009261
13:49:17|0.00928
13:49:17|0.009284
13:49:19|0.009264
13:49:19|0.009264
13:49:21|0.009265
13:49:21|0.009265
13:49:23|0.009288
13:49:23|0.009287
13:49:25|0.009287
13:49:25|0.009287
13:49:27|0.009284
13:49:28|0.009279
13:49:28|0.009292
13:49:29|0.009291
13:49:30|0.009297
13:49:32|0.009297
13:49:33|0.009285
13:49:34|0.009297
13:49:35|0.009285
13:49:36|0.009285
13:49:37|0.009285
13:49:38|0.009285
13:49:39|0.009271
13:49:40|0.009271
13:49:40|0.009271
13:49:42|0.009278
13:49:42|0.009271
13:49:44|0.009276
13:49:45|0.009278
13:49:45|0.009278
13:49:47|0.009295
13:49:48|0.009292
13:49:48|0.009282
13:49:50|0.009286
13:49:50|0.009289
13:49:51|0.009289
13:49:52|0.009289
13:49:54|0.009301
13:49:55|0.009301
13:49:57|0.009289
13:49:57|0.00929
13:49:58|0.009298
13:50:00|0.0093
13:50:01|0.0093
13:50:01|0.009294
13:50:03|0.009293
13:50:04|0.009304
13:50:04|0.009303
13:50:06|0.009303
13:50:08|0.009293
13:50:08|0.009288
13:50:09|0.009283
13:50:10|0.009283
13:50:12|0.009283
13:50:12|0.009283
13:50:13|0.009285
13:50:15|0.009285
13:50:15|0.00928
13:50:17|0.00928
13:50:18|0.009283
13:50:18|0.009283
13:50:19|0.009272
13:50:21|0.009284
13:50:21|0.009284
13:50:22|0.009247
13:50:23|0.00925
13:50:25|0.00925
13:50:25|0.009231
13:50:27|0.009215
13:50:28|0.00921
13:50:29|0.009215
13:50:30|0.009204
13:50:30|0.0092
13:50:32|0.009204
13:50:33|0.0092
13:50:34|0.0092
13:50:35|0.0092
13:50:36|0.009204
13:50:37|0.009204
13:50:38|0.009204
13:50:39|0.009215
13:50:40|0.009214
13:50:40|0.009204
13:50:42|0.009205
13:50:43|0.009213
13:50:44|0.009212
13:50:45|0.009215
13:50:46|0.009215
13:50:47|0.009215
13:50:48|0.009215
13:50:49|0.009212
13:50:50|0.009213
13:50:51|0.009204
13:50:52|0.009211
13:50:53|0.009211
13:50:54|0.009203
13:50:55|0.009203
13:50:56|0.009203
13:50:57|0.009203
13:50:58|0.009203
13:50:59|0.009203
13:51:00|0.009203
13:51:01|0.009203
13:51:02|0.009203
13:51:03|0.009203
13:51:04|0.009203
13:51:05|0.0092
13:51:06|0.0092
13:51:07|0.009192
13:51:08|0.009199
13:51:09|0.009188
13:51:10|0.009197
13:51:12|0.0092
13:51:12|0.009189
13:51:13|0.009186
13:51:15|0.009199
13:51:15|0.009148
13:51:16|0.009138
13:51:17|0.009142
13:51:18|0.00912
13:51:19|0.00912
13:51:20|0.009116
13:51:21|0.009114
13:51:22|0.009111
13:51:23|0.009112
13:51:24|0.009112
13:51:25|0.0091
13:51:27|0.0091
13:51:27|0.009096
13:51:28|0.009101
13:51:30|0.009092
13:51:30|0.009092
13:51:31|0.009092
13:51:33|0.009088
13:51:34|0.009081
13:51:35|0.00905
13:51:35|0.009045
13:51:36|0.009037
13:51:37|0.009024
13:51:38|0.009024
13:51:40|0.00905
13:51:40|0.009036
13:51:41|0.00904
13:51:42|0.009049
13:51:43|0.00904
13:51:44|0.00907
13:51:45|0.009062
13:51:46|0.009069
13:51:47|0.009081
13:51:48|0.009089
13:51:49|0.0091
13:51:50|0.00909
13:51:51|0.0091
13:51:52|0.009088
13:51:53|0.009099
13:51:54|0.0091
13:51:55|0.0091
13:51:56|0.009119
13:51:57|0.00912
13:51:58|0.009115
13:51:59|0.009138
13:52:00|0.009112
13:52:01|0.009116
13:52:02|0.009138
13:52:03|0.009138
13:52:04|0.009128
13:52:05|0.009128
13:52:06|0.009138
13:52:07|0.009128
13:52:08|0.009128
13:52:09|0.009128
13:52:10|0.009138
13:52:12|0.009143
13:52:12|0.009142
13:52:13|0.009142
13:52:15|0.009133
13:52:16|0.009144
13:52:16|0.009147
13:52:18|0.009147
13:52:19|0.009146
13:52:20|0.009132
13:52:21|0.009132
13:52:23|0.009132
13:52:23|0.009132
13:52:24|0.009132
13:52:25|0.009143
13:52:27|0.009132
13:52:28|0.009132
13:52:29|0.009077
13:52:30|0.009069
13:52:31|0.009069
13:52:32|0.009074
13:52:33|0.009069
13:52:34|0.009078
13:52:35|0.009065
13:52:35|0.009065
13:52:37|0.009068
13:52:38|0.00904
13:52:39|0.009054
13:52:40|0.00904
13:52:41|0.009054
13:52:42|0.009054
13:52:43|0.009052
13:52:44|0.009054
13:52:45|0.009054
13:52:46|0.009054
13:52:47|0.009044
13:52:48|0.009044
13:52:50|0.009053
13:52:51|0.009109
13:52:51|0.009115
13:52:52|0.009073
13:52:53|0.009074
13:52:54|0.009083
13:52:55|0.009073
13:52:57|0.009092
13:52:57|0.009092
13:52:58|0.009092
13:53:00|0.009092
13:53:01|0.009092
13:53:02|0.009104
13:53:03|0.009072
13:53:04|0.00906
13:53:05|0.009051
13:53:06|0.009061
13:53:06|0.00906
13:53:08|0.009086
13:53:08|0.009086
13:53:10|0.009071
13:53:10|0.009072
13:53:12|0.009084
13:53:13|0.009092
13:53:14|0.009092
13:53:15|0.009092
13:53:16|0.0091
13:53:17|0.009094
13:53:18|0.009093
13:53:19|0.009093
13:53:20|0.009092
13:53:21|0.009092
13:53:22|0.009092
13:53:23|0.009092
13:53:24|0.009086
13:53:25|0.009086
13:53:26|0.009115
13:53:27|0.009115
13:53:28|0.009115
13:53:29|0.009119
13:53:30|0.009145
13:53:31|0.009147
13:53:32|0.009147
13:53:33|0.009147
13:53:34|0.009147
13:53:35|0.009145
13:53:36|0.009147
13:53:37|0.009147
13:53:38|0.009132
13:53:39|0.009144
13:53:40|0.009147
13:53:41|0.009147
13:53:42|0.00914
13:53:43|0.00914
13:53:44|0.00914
13:53:45|0.009147
13:53:46|0.00916
13:53:47|0.009168
13:53:48|0.009178
13:53:49|0.009188
13:53:50|0.009179
13:53:51|0.009192
13:53:52|0.009192
13:53:53|0.00919
13:53:54|0.00919
13:53:55|0.009168
13:53:56|0.00919
13:53:57|0.009208
13:53:58|0.0092
13:53:59|0.009231
13:54:00|0.009231
13:54:01|0.009223
13:54:02|0.009221
13:54:04|0.009244
13:54:05|0.009234
13:54:06|0.009213
13:54:07|0.009236
13:54:08|0.00924
13:54:09|0.00924
13:54:10|0.009244
13:54:11|0.00924
13:54:12|0.009243
13:54:13|0.00925
13:54:14|0.009256
13:54:16|0.009264
13:54:17|0.009272
13:54:18|0.009272
13:54:19|0.009283
13:54:20|0.009285
13:54:21|0.009288
13:54:22|0.009288
13:54:23|0.009288
13:54:24|0.00929
13:54:25|0.00928
13:54:27|0.009248
13:54:27|0.009267
13:54:28|0.009268
13:54:29|0.009267
13:54:30|0.009242
13:54:31|0.009214
13:54:32|0.00923
13:54:33|0.009222
13:54:34|0.009211
13:54:35|0.009224
13:54:37|0.009224
13:54:37|0.009215
13:54:38|0.009226
13:54:40|0.009227
13:54:41|0.009227
13:54:41|0.009227
13:54:42|0.009227
13:54:44|0.009227
13:54:44|0.009227
13:54:45|0.00921
13:54:47|0.00921
13:54:48|0.00921
13:54:49|0.00921
13:54:49|0.009208
13:54:51|0.009208
13:54:52|0.009208
13:54:53|0.009178
13:54:54|0.009176
13:54:55|0.009175
13:54:55|0.009168
13:54:57|0.009171
13:54:58|0.009157
13:54:59|0.009157
13:55:00|0.009184
13:55:01|0.009198
13:55:02|0.0092
13:55:03|0.009197
13:55:04|0.009197
13:55:05|0.009212
13:55:06|0.009222
13:55:07|0.009221
13:55:08|0.009221
13:55:09|0.009222
13:55:10|0.009209
13:55:11|0.009221
13:55:13|0.009208
13:55:14|0.009228
13:55:15|0.009228
13:55:16|0.009228
13:55:17|0.009228
13:55:18|0.009228
13:55:19|0.009204
13:55:19|0.009224
13:55:20|0.009234
13:55:22|0.009225
13:55:23|0.00924
13:55:24|0.00923
13:55:25|0.009248
13:55:26|0.009265
13:55:28|0.009265
13:55:29|0.009247
13:55:30|0.009232
13:55:30|0.009247
13:55:31|0.009255
13:55:33|0.009252
13:55:34|0.009247
13:55:34|0.009268
13:55:35|0.009244
13:55:36|0.00925
13:55:37|0.009243
13:55:39|0.009232
13:55:39|0.009232
13:55:40|0.009223
13:55:42|0.009223
13:55:42|0.009223
13:55:43|0.009223
13:55:44|0.009223
13:55:45|0.009219
13:55:46|0.009219
13:55:47|0.009221
13:55:48|0.009204
13:55:49|0.009221
13:55:50|0.009221
13:55:52|0.009215
13:55:52|0.009215
13:55:54|0.009215
13:55:55|0.009205
13:55:56|0.009208
13:55:57|0.009204
13:55:58|0.009188
13:55:58|0.00919
13:56:00|0.009189
13:56:01|0.009189
13:56:02|0.009173
13:56:02|0.009173
13:56:03|0.009173
13:56:05|0.009173
13:56:06|0.00918
13:56:07|0.00918
13:56:08|0.009173
13:56:09|0.009173
13:56:10|0.009173
13:56:11|0.009173
13:56:13|0.009173
13:56:14|0.009173
13:56:15|0.009188
13:56:16|0.009174
13:56:18|0.009172
13:56:19|0.009168
13:56:20|0.009168
13:56:20|0.009164
13:56:22|0.009164
13:56:22|0.00916
13:56:23|0.00916
13:56:25|0.009161
13:56:26|0.009161
13:56:26|0.00916
13:56:28|0.00916
13:56:29|0.00916
13:56:29|0.00916
13:56:31|0.00916
13:56:32|0.00916
13:56:32|0.00916
13:56:33|0.00916
13:56:35|0.00916
13:56:35|0.009161
13:56:36|0.009207
13:56:38|0.00916
13:56:40|0.009166
13:56:40|0.009191
13:56:42|0.009191
13:56:42|0.009171
13:56:44|0.009171
13:56:44|0.009171
13:56:46|0.009171
13:56:46|0.009171
13:56:48|0.00915
13:56:48|0.009164
13:56:49|0.009165
13:56:51|0.009176
13:56:52|0.009176
13:56:52|0.009176
13:56:53|0.009184
13:56:54|0.009176
13:56:56|0.009176
13:56:56|0.009176
13:56:57|0.009176
13:56:58|0.009176
13:56:59|0.009176
13:57:00|0.009176
13:57:02|0.009176
13:57:02|0.009176
13:57:03|0.009176
13:57:04|0.009171
13:57:05|0.00917
13:57:07|0.00916
13:57:07|0.00916
13:57:08|0.00916
13:57:09|0.00916
13:57:10|0.00916
13:57:12|0.009107
13:57:12|0.009119
13:57:13|0.009111
13:57:15|0.0091
13:57:15|0.009118
13:57:17|0.0091
13:57:18|0.0091
13:57:19|0.009111
13:57:20|0.009111
13:57:21|0.009116
13:57:22|0.0091
13:57:23|0.009112
13:57:24|0.009112
13:57:25|0.009114
13:57:26|0.009136
13:57:27|0.009101
13:57:28|0.009113
13:57:29|0.0091
13:57:30|0.009112
13:57:31|0.009104
13:57:32|0.009103
13:57:33|0.009103
13:57:34|0.009103
13:57:35|0.009128
13:57:37|0.009123
13:57:37|0.00912
13:57:38|0.00912
13:57:39|0.009131
13:57:40|0.009132
13:57:41|0.009132
13:57:43|0.009132
13:57:44|0.009135
13:57:44|0.009147
13:57:46|0.009148
13:57:46|0.009148
13:57:47|0.009137
13:57:48|0.009137
13:57:50|0.009135
13:57:51|0.009148
13:57:52|0.009148
13:57:53|0.009148
13:57:54|0.009138
13:57:55|0.009138
13:57:56|0.009148
13:57:57|0.009148
13:57:57|0.009148
13:57:59|0.009138
13:58:00|0.009138
13:58:00|0.009138
13:58:02|0.009138
13:58:03|0.009138
13:58:04|0.009138
13:58:05|0.009159
13:58:06|0.009159
13:58:07|0.009159
13:58:08|0.009159
13:58:08|0.00916
13:58:09|0.009159
13:58:11|0.00917
13:58:12|0.00916
13:58:12|0.009168
13:58:14|0.009168
13:58:15|0.009168
13:58:17|0.009168
13:58:17|0.009168
13:58:18|0.00917
13:58:20|0.00917
13:58:21|0.00917
13:58:22|0.00917
13:58:23|0.00917
13:58:24|0.00917
13:58:25|0.009172
13:58:26|0.009172
13:58:27|0.009172
13:58:28|0.009172
13:58:29|0.009172
13:58:29|0.009172
13:58:30|0.009172
13:58:32|0.009176
13:58:33|0.009176
13:58:34|0.009176
13:58:35|0.009176
13:58:36|0.009176
13:58:36|0.009176
13:58:38|0.009176
13:58:39|0.009172
13:58:40|0.009176
13:58:41|0.009176
13:58:42|0.009172
13:58:42|0.009172
13:58:43|0.009176
13:58:45|0.009157
13:58:45|0.009155
13:58:46|0.009132
13:58:48|0.009125
13:58:49|0.00913
13:58:50|0.00913
13:58:51|0.00913
13:58:52|0.009131
13:58:53|0.009131
13:58:54|0.009131
13:58:55|0.009141
13:58:56|0.009131
13:58:57|0.009142
13:58:58|0.009142
13:58:59|0.00914
13:59:00|0.00914
13:59:01|0.00914
13:59:02|0.00914
13:59:03|0.00913
13:59:04|0.00913
13:59:05|0.009136
13:59:06|0.009144
13:59:08|0.009144
13:59:08|0.009144
13:59:09|0.009144
13:59:10|0.009144
13:59:11|0.009144
13:59:12|0.009144
13:59:13|0.009144
13:59:14|0.009148
13:59:16|0.009146
13:59:17|0.009146
13:59:18|0.009146
13:59:19|0.009146
13:59:20|0.009146
13:59:21|0.009146
13:59:22|0.009146
13:59:24|0.009146
13:59:24|0.009146
13:59:25|0.00915
13:59:27|0.009142
13:59:27|0.009142
13:59:28|0.00915
13:59:30|0.00915
13:59:31|0.009145
13:59:31|0.009137
13:59:33|0.009137
13:59:33|0.009137
13:59:34|0.009135
13:59:35|0.009135
13:59:36|0.009135
13:59:37|0.009135
13:59:38|0.009125
13:59:40|0.009125
13:59:41|0.009125
13:59:41|0.009125
13:59:42|0.00914
13:59:43|0.00914
13:59:45|0.00914
13:59:46|0.009126
13:59:47|0.009126
13:59:47|0.009126
13:59:49|0.00914
13:59:50|0.00914
13:59:51|0.00914
13:59:52|0.00914
13:59:53|0.00914
13:59:54|0.00914
13:59:55|0.00914
13:59:56|0.00914
13:59:57|0.00914
13:59:58|0.00914
13:59:59|0.00914
14:00:00|0.009134
14:00:01|0.009139
14:00:02|0.009125
14:00:03|0.009135
14:00:04|0.00912
14:00:05|0.00912
14:00:06|0.009135
14:00:08|0.00912
14:00:08|0.009129
14:00:10|0.009127
14:00:11|0.009127
14:00:12|0.009129
14:00:13|0.009129
14:00:14|0.00914
14:00:14|0.009124
14:00:16|0.009129
14:00:18|0.009129
14:00:18|0.009135
14:00:20|0.009135
14:00:20|0.009135
14:00:21|0.009135
14:00:22|0.009135
14:00:23|0.00913
14:00:24|0.009129
14:00:26|0.009142
14:00:26|0.009142
14:00:28|0.009131
14:00:29|0.009131
14:00:29|0.009131
14:00:30|0.009131
14:00:31|0.009131
14:00:32|0.009131
14:00:34|0.009131
14:00:34|0.009131
14:00:36|0.009134
14:00:37|0.009134
14:00:38|0.00913
14:00:38|0.00913
14:00:40|0.009104
14:00:41|0.0091
14:00:41|0.009103
14:00:43|0.009103
14:00:44|0.0091
14:00:45|0.009086
14:00:46|0.009075
14:00:47|0.009084
14:00:48|0.009084
14:00:49|0.009076
14:00:50|0.009075
14:00:50|0.00906
14:00:52|0.009059
14:00:53|0.009059
14:00:54|0.009058
14:00:55|0.009058
14:00:56|0.009058
14:00:57|0.009058
14:00:58|0.009058
14:00:58|0.009058
14:01:00|0.009058
14:01:00|0.009057
14:01:01|0.00905
14:01:02|0.009058
14:01:04|0.00905
14:01:05|0.00905
14:01:06|0.00906
14:01:07|0.009059
14:01:08|0.00905
14:01:09|0.00905
14:01:10|0.009056
14:01:11|0.00906
14:01:12|0.009062
14:01:13|0.009062
14:01:14|0.009062
14:01:15|0.009078
14:01:16|0.009086
14:01:17|0.009096
14:01:19|0.009096
14:01:20|0.009104
14:01:21|0.009104
14:01:21|0.009104
14:01:23|0.009104
14:01:23|0.009103
14:01:24|0.009096
14:01:26|0.0091
14:01:27|0.0091
14:01:27|0.009096
14:01:28|0.00909
14:01:29|0.00909
14:01:31|0.00909
14:01:32|0.00909
14:01:33|0.009084
14:01:34|0.00909
14:01:35|0.00909
14:01:36|0.00909
14:01:37|0.00909
14:01:38|0.00909
14:01:39|0.00909
14:01:40|0.00909
14:01:41|0.00909
14:01:42|0.00909
14:01:43|0.00909
14:01:44|0.00909
14:01:45|0.00909
14:01:46|0.00909
14:01:47|0.00909
14:01:48|0.009071
14:01:49|0.009075
14:01:50|0.00906
14:01:51|0.00906
14:01:52|0.00906
14:01:53|0.00906
14:01:54|0.009083
14:01:55|0.009083
14:01:56|0.009071
14:01:57|0.009071
14:01:58|0.009083
14:01:59|0.009069
14:02:00|0.009069
14:02:01|0.009069
14:02:02|0.009069
14:02:03|0.009069
14:02:04|0.009069
14:02:05|0.009069
14:02:06|0.009068
14:02:07|0.009068
14:02:08|0.009068
14:02:09|0.00907
14:02:10|0.00907
14:02:11|0.00907
14:02:12|0.009071
14:02:13|0.009071
14:02:14|0.009071
14:02:15|0.009081
14:02:16|0.009092
14:02:17|0.009099
14:02:18|0.009099
14:02:19|0.009089
14:02:21|0.0091
14:02:22|0.0091
14:02:23|0.009103
14:02:24|0.009103
14:02:25|0.0091
14:02:26|0.0091
14:02:27|0.0091
14:02:28|0.0091
14:02:30|0.00909
14:02:31|0.0091
14:02:32|0.009097
14:02:32|0.009097
14:02:33|0.009097
14:02:34|0.009099
14:02:35|0.009099
14:02:36|0.009099
14:02:38|0.009099
14:02:39|0.00909
14:02:39|0.00909
14:02:41|0.00909
14:02:41|0.009077
14:02:42|0.00908
14:02:43|0.009084
14:02:44|0.00908
14:02:45|0.009083
14:02:47|0.009083
14:02:48|0.009071
14:02:49|0.009079
14:02:50|0.009079
14:02:50|0.009079
14:02:51|0.009079
14:02:53|0.00907
14:02:54|0.00907
14:02:54|0.00907
14:02:56|0.00907
14:02:56|0.00907
14:02:58|0.00907
14:02:58|0.009071
14:02:59|0.00906
14:03:00|0.00906
14:03:01|0.009049
14:03:02|0.009064
14:03:03|0.009043
14:03:04|0.009056
14:03:05|0.009047
14:03:06|0.009059
14:03:07|0.00905
14:03:08|0.009061
14:03:09|0.009064
14:03:10|0.009064
14:03:11|0.009053
14:03:12|0.009051
14:03:13|0.009051
14:03:14|0.009051
14:03:16|0.009051
14:03:16|0.009052
14:03:17|0.009052
14:03:18|0.009052
14:03:20|0.009046
14:03:21|0.009053
14:03:22|0.009
14:03:23|0.009014
14:03:24|0.009012
14:03:25|0.008984
14:03:26|0.008976
14:03:27|0.008976
14:03:28|0.008976
14:03:29|0.008972
14:03:30|0.008971
14:03:31|0.008976
14:03:32|0.008976
14:03:33|0.008975
14:03:35|0.008959
14:03:36|0.008955
14:03:37|0.008923
14:03:37|0.008935
14:03:38|0.00895
14:03:39|0.00895
14:03:41|0.008972
14:03:41|0.008961
14:03:42|0.008972
14:03:43|0.008971
14:03:45|0.008949
14:03:45|0.008962
14:03:46|0.008965
14:03:47|0.008961
14:03:48|0.008961
14:03:50|0.008962
14:03:50|0.008952
14:03:51|0.008935
14:03:53|0.008961
14:03:53|0.008962
14:03:55|0.008965
14:03:55|0.008865
14:03:56|0.008803
14:03:57|0.0088
14:03:58|0.0088
14:03:59|0.008816
14:04:00|0.008796
14:04:01|0.008805
14:04:03|0.008811
14:04:03|0.008811
14:04:04|0.008828
14:04:05|0.008853
14:04:06|0.008828
14:04:07|0.008842
14:04:08|0.008824
14:04:10|0.008811
14:04:10|0.008824
14:04:11|0.008829
14:04:13|0.008844
14:04:14|0.008889
14:04:15|0.008899
14:04:16|0.0089
14:04:17|0.008911
14:04:18|0.008928
14:04:18|0.008928
14:04:19|0.008924
14:04:22|0.00893
14:04:22|0.008928
14:04:23|0.008916
14:04:25|0.008928
14:04:26|0.008928
14:04:27|0.008928
14:04:28|0.008933
14:04:29|0.00891
14:04:30|0.00892
14:04:31|0.00892
14:04:32|0.008944
14:04:32|0.008948
14:04:34|0.008946
14:04:35|0.008959
14:04:36|0.008959
14:04:36|0.008952
14:04:39|0.008964
14:04:40|0.008959
14:04:41|0.008967
14:04:42|0.008967
14:04:43|0.008955
14:04:44|0.008957
14:04:45|0.008957
14:04:46|0.008957
14:04:47|0.008952
14:04:48|0.008958
14:04:49|0.008955
14:04:50|0.008949
14:04:51|0.008952
14:04:52|0.008952
14:04:54|0.008952
14:04:54|0.00895
14:04:55|0.008986
14:04:56|0.008974
14:04:57|0.008965
14:04:58|0.00895
14:04:59|0.008963
14:05:00|0.008952
14:05:01|0.008953
14:05:02|0.008967
14:05:03|0.008967
14:05:05|0.008964
14:05:05|0.008988
14:05:06|0.008999
14:05:07|0.009012
14:05:08|0.00903
14:05:10|0.009044
14:05:11|0.009044
14:05:12|0.009052
14:05:12|0.009051
14:05:13|0.009095
14:05:15|0.00908
14:05:16|0.00908
14:05:17|0.009084
14:05:18|0.00908
14:05:19|0.009051
14:05:20|0.009061
14:05:21|0.009059
14:05:23|0.009052
14:05:24|0.009052
14:05:25|0.00905
14:05:26|0.009061
14:05:27|0.009052
14:05:28|0.009052
14:05:29|0.009061
14:05:30|0.009059
14:05:31|0.009052
14:05:32|0.009059
14:05:33|0.009048
14:05:34|0.009043
14:05:35|0.009048
14:05:36|0.009048
14:05:38|0.009048
14:05:38|0.009037
14:05:39|0.009041
14:05:40|0.009056
14:05:41|0.009056
14:05:43|0.00906
14:05:43|0.009068
14:05:45|0.009068
14:05:46|0.009072
14:05:47|0.009073
14:05:48|0.009078
14:05:49|0.009083
14:05:50|0.009098
14:05:51|0.009078
14:05:52|0.009088
14:05:53|0.009094
14:05:54|0.009095
14:05:55|0.009099
14:05:56|0.009095
14:05:57|0.009099
14:05:58|0.009095
14:05:59|0.009085
14:06:00|0.009099
14:06:01|0.009042
14:06:02|0.009004
14:06:03|0.00902
14:06:04|0.00902
14:06:05|0.00902
14:06:06|0.009027
14:06:07|0.009027
14:06:08|0.009036
14:06:09|0.009036
14:06:10|0.009043
14:06:11|0.009056
14:06:12|0.009056
14:06:13|0.009068
14:06:14|0.00905
14:06:15|0.009061
14:06:16|0.009061
14:06:17|0.009061
14:06:18|0.009061
14:06:19|0.009051
14:06:20|0.009063
14:06:21|0.009032
14:06:22|0.009032
14:06:23|0.009032
14:06:24|0.009029
14:06:25|0.009029
14:06:26|0.009029
14:06:27|0.00902
14:06:28|0.00902
14:06:29|0.00902
14:06:30|0.00902
14:06:31|0.00902
14:06:32|0.009009
14:06:33|0.009009
14:06:34|0.009016
14:06:35|0.009016
14:06:37|0.009016
14:06:38|0.008999
14:06:39|0.008999
14:06:40|0.008999
14:06:41|0.00899
14:06:42|0.009
14:06:43|0.009
14:06:44|0.009
14:06:44|0.008988
14:06:46|0.008988
14:06:47|0.008983
14:06:48|0.009
14:06:49|0.009
14:06:50|0.008999
14:06:51|0.008992
14:06:52|0.008992
14:06:53|0.008988
14:06:54|0.008988
14:06:55|0.008977
14:06:56|0.008977
14:06:57|0.008968
14:06:58|0.008977
14:06:58|0.008966
14:07:00|0.00896
14:07:00|0.008965
14:07:02|0.008966
14:07:02|0.008966
14:07:03|0.008976
14:07:04|0.008973
14:07:06|0.008977
14:07:07|0.008977
14:07:08|0.008972
14:07:09|0.008968
14:07:10|0.008976
14:07:11|0.008976
14:07:12|0.008976
14:07:13|0.008976
14:07:14|0.008976
14:07:15|0.008976
14:07:16|0.008952
14:07:17|0.008952
14:07:18|0.008956
14:07:19|0.008955
14:07:20|0.008955
14:07:21|0.008954
14:07:22|0.008954
14:07:23|0.008955
14:07:25|0.008946
14:07:27|0.008954
14:07:28|0.008955
14:07:29|0.008955
14:07:30|0.008952
14:07:31|0.008952
14:07:32|0.008944
14:07:33|0.008944
14:07:34|0.008944
14:07:35|0.008944
14:07:36|0.008945
14:07:37|0.008945
14:07:38|0.008945
14:07:39|0.008951
14:07:40|0.008951
14:07:41|0.008951
14:07:42|0.008952
14:07:43|0.008954
14:07:44|0.008939
14:07:45|0.008939
14:07:46|0.008948
14:07:47|0.008948
14:07:48|0.008936
14:07:49|0.008946
14:07:51|0.008932
14:07:51|0.008945
14:07:52|0.008948
14:07:53|0.008947
14:07:54|0.00894
14:07:56|0.00894
14:07:56|0.00894
14:07:57|0.00894
14:07:58|0.00894
14:07:59|0.008939
14:08:00|0.008939
14:08:01|0.008932
14:08:02|0.008924
14:08:03|0.008924
14:08:05|0.008923
14:08:06|0.008931
14:08:07|0.008939
14:08:07|0.008929
14:08:08|0.008939
14:08:09|0.008972
14:08:10|0.008992
14:08:11|0.009
14:08:13|0.009014
14:08:14|0.009
14:08:14|0.009009
14:08:15|0.009008
14:08:16|0.009012
14:08:17|0.009007
14:08:19|0.009007
14:08:20|0.009004
14:08:20|0.009004
14:08:21|0.009006
14:08:23|0.00901
14:08:23|0.00901
14:08:25|0.009019
14:08:26|0.009019
14:08:27|0.009009
14:08:28|0.009019
14:08:30|0.009008
14:08:30|0.009009
14:08:31|0.009009
14:08:32|0.009012
14:08:33|0.009012
14:08:34|0.009008
14:08:35|0.009008
14:08:36|0.00901
14:08:38|0.009012
14:08:39|0.009012
14:08:39|0.009009
14:08:41|0.009009
14:08:42|0.009009
14:08:43|0.009012
14:08:43|0.009012
14:08:45|0.009012
14:08:46|0.009012
14:08:47|0.009012
14:08:48|0.00902
14:08:49|0.009012
14:08:50|0.00902
14:08:51|0.00902
14:08:52|0.00902
14:08:53|0.009022
14:08:54|0.009022
14:08:55|0.009028
14:08:56|0.009023
14:08:57|0.009035
14:08:58|0.009035
14:08:59|0.009016
14:09:00|0.009016
14:09:01|0.009016
14:09:02|0.009024
14:09:03|0.009022
14:09:04|0.009022
14:09:05|0.009024
14:09:06|0.009028
14:09:07|0.009028
14:09:08|0.009028
14:09:09|0.009024
14:09:10|0.009024
14:09:11|0.009028
14:09:12|0.009028
14:09:13|0.009028
14:09:14|0.00902
14:09:15|0.00902
14:09:16|0.009024
14:09:17|0.009024
14:09:18|0.00902
14:09:19|0.00902
14:09:20|0.00902
14:09:21|0.00902
14:09:22|0.00902
14:09:23|0.00902
14:09:24|0.00902
14:09:25|0.00902
14:09:26|0.008985
14:09:27|0.008984
14:09:29|0.008984
14:09:31|0.008984
14:09:31|0.008984
14:09:32|0.008984
14:09:34|0.008985
14:09:34|0.008984
14:09:35|0.008973
14:09:36|0.008973
14:09:37|0.008976
14:09:39|0.008979
14:09:39|0.008979
14:09:40|0.00895
14:09:41|0.00895
14:09:43|0.008944
14:09:44|0.008944
14:09:45|0.008927
14:09:45|0.00893
14:09:46|0.00893
14:09:48|0.00893
14:09:49|0.00893
14:09:49|0.00893
14:09:51|0.00892
14:09:51|0.00892
14:09:52|0.008919
14:09:54|0.008919
14:09:54|0.0089
14:09:56|0.008912
14:09:57|0.0089
14:09:57|0.0089
14:09:59|0.008899
14:10:00|0.008912
14:10:00|0.00891
14:10:02|0.008909
14:10:03|0.0089
14:10:04|0.0089
14:10:05|0.008899
14:10:06|0.0089
14:10:07|0.0089
14:10:08|0.0089
14:10:09|0.008901
14:10:10|0.008901
14:10:11|0.00893
14:10:12|0.008904
14:10:13|0.008904
14:10:14|0.008916
14:10:15|0.008916
14:10:16|0.00892
14:10:17|0.00892
14:10:18|0.008926
14:10:19|0.008916
14:10:20|0.008916
14:10:21|0.008916
14:10:22|0.00892
14:10:23|0.00892
14:10:24|0.00892
14:10:25|0.00892
14:10:26|0.00892
14:10:27|0.00892
14:10:28|0.008907
14:10:29|0.008906
14:10:30|0.008906
14:10:31|0.008904
14:10:32|0.008906
14:10:33|0.008906
14:10:34|0.008906
14:10:35|0.008899
14:10:36|0.008883
14:10:37|0.008895
14:10:39|0.008878
14:10:39|0.008879
14:10:41|0.008879
14:10:41|0.008877
14:10:42|0.008877
14:10:43|0.00888
14:10:44|0.008867
14:10:46|0.008879
14:10:47|0.00888
14:10:48|0.00888
14:10:49|0.00888
14:10:50|0.008879
14:10:50|0.008908
14:10:52|0.008908
14:10:53|0.008908
14:10:54|0.00892
14:10:54|0.00892
14:10:56|0.00892
14:10:56|0.00892
14:10:58|0.008913
14:10:59|0.00892
14:11:00|0.008908
14:11:00|0.008908
14:11:02|0.008908
14:11:02|0.008897
14:11:04|0.008897
14:11:05|0.00894
14:11:06|0.008938
14:11:07|0.008942
14:11:08|0.008944
14:11:09|0.008945
14:11:09|0.008945
14:11:11|0.008967
14:11:12|0.008967
14:11:13|0.008988
14:11:14|0.008967
14:11:15|0.008974
14:11:16|0.00897
14:11:17|0.00897
14:11:18|0.00897
14:11:19|0.00897
14:11:20|0.00897
14:11:21|0.00897
14:11:22|0.008978
14:11:23|0.00897
14:11:24|0.008964
14:11:25|0.00897
14:11:26|0.00897
14:11:27|0.00897
14:11:29|0.008974
14:11:29|0.008978
14:11:30|0.008978
14:11:31|0.008978
14:11:32|0.008978
14:11:33|0.008978
14:11:34|0.008976
14:11:36|0.008978
14:11:36|0.008972
14:11:38|0.008983
14:11:38|0.008983
14:11:39|0.009054
14:11:40|0.009058
14:11:41|0.00909
14:11:42|0.009099
14:11:43|0.0091
14:11:44|0.0091
14:11:46|0.0091
14:11:46|0.009094
14:11:48|0.0091
14:11:48|0.009096
14:11:49|0.009089
14:11:50|0.009073
14:11:52|0.009073
14:11:53|0.009084
14:11:54|0.009084
14:11:54|0.009084
14:11:56|0.009075
14:11:56|0.009084
14:11:58|0.009084
14:11:59|0.009091
14:11:59|0.009084
14:12:01|0.009079
14:12:01|0.009032
14:12:03|0.009039
14:12:04|0.009039
14:12:05|0.009028
14:12:05|0.009028
14:12:06|0.009028
14:12:08|0.009054
14:12:09|0.009045
14:12:10|0.009048
14:12:11|0.009048
14:12:12|0.009048
14:12:13|0.009047
14:12:14|0.009047
14:12:15|0.009047
14:12:15|0.009054
14:12:17|0.009059
14:12:17|0.009059
14:12:19|0.009059
14:12:20|0.009059
14:12:21|0.009059
14:12:22|0.009059
14:12:22|0.009059
14:12:24|0.00906
14:12:25|0.009064
14:12:26|0.009071
14:12:27|0.009049
14:12:28|0.009049
14:12:29|0.009069
14:12:31|0.009048
14:12:31|0.009048
14:12:33|0.00906
14:12:33|0.00906
14:12:34|0.00906
14:12:36|0.00906
14:12:37|0.009068
14:12:38|0.009068
14:12:39|0.009068
14:12:40|0.009068
14:12:41|0.009068
14:12:42|0.00906
14:12:43|0.00906
14:12:44|0.00906
14:12:45|0.00906
14:12:46|0.00906
14:12:47|0.009066
14:12:48|0.009066
14:12:49|0.009066
14:12:50|0.009066
14:12:51|0.009066
14:12:52|0.009066
14:12:53|0.009066
14:12:54|0.009059
14:12:55|0.00906
14:12:56|0.009066
14:12:57|0.009066
14:12:58|0.009066
14:12:59|0.009066
14:13:00|0.009066
14:13:01|0.009066
14:13:02|0.009066
14:13:03|0.009048
14:13:04|0.009048
14:13:06|0.009048
14:13:06|0.009066
14:13:08|0.009066
14:13:08|0.009066
14:13:10|0.009048
14:13:11|0.009066
14:13:12|0.009066
14:13:13|0.009066
14:13:13|0.009066
14:13:14|0.009066
14:13:16|0.009066
14:13:17|0.009066
14:13:17|0.009066
14:13:18|0.009066
14:13:20|0.009066
14:13:20|0.009062
14:13:22|0.009062
14:13:22|0.009052
14:13:23|0.009052
14:13:25|0.009052
14:13:26|0.009062
14:13:27|0.009064
14:13:27|0.009066
14:13:29|0.009075
14:13:31|0.009064
14:13:31|0.009064
14:13:33|0.009064
14:13:34|0.009064
14:13:34|0.009064
14:13:35|0.009074
14:13:36|0.009074
14:13:38|0.009074
14:13:38|0.00908
14:13:40|0.009082
14:13:41|0.009082
14:13:42|0.009082
14:13:42|0.009082
14:13:44|0.009084
14:13:44|0.009084
14:13:45|0.0091
14:13:46|0.0091
14:13:48|0.009132
14:13:49|0.009143
14:13:49|0.009104
14:13:51|0.009116
14:13:52|0.009116
14:13:53|0.009105
14:13:53|0.009105
14:13:54|0.009105
14:13:56|0.009118
14:13:57|0.00913
14:13:58|0.009124
14:13:59|0.009119
14:14:00|0.009128
14:14:01|0.009105
14:14:02|0.00906
14:14:03|0.009072
14:14:04|0.009087
14:14:05|0.009093
14:14:06|0.009093
14:14:07|0.009111
14:14:08|0.009111
14:14:09|0.009099
14:14:10|0.009094
14:14:11|0.009101
14:14:12|0.009039
14:14:13|0.009071
14:14:14|0.009042
14:14:15|0.009023
14:14:16|0.009055
14:14:17|0.009055
14:14:18|0.009047
14:14:19|0.009036
14:14:20|0.009036
14:14:21|0.009036
14:14:22|0.009036
14:14:23|0.009036
14:14:24|0.009022
14:14:25|0.009022
14:14:26|0.009036
14:14:27|0.009036
14:14:28|0.009036
14:14:29|0.009036
14:14:30|0.009037
14:14:32|0.009037
14:14:32|0.009036
14:14:34|0.009025
14:14:35|0.008991
14:14:36|0.009001
14:14:37|0.009
14:14:38|0.008985
14:14:39|0.008984
14:14:40|0.008984
14:14:41|0.009
14:14:42|0.009
14:14:43|0.009
14:14:45|0.009001
14:14:46|0.009001
14:14:46|0.009
14:14:47|0.008963
14:14:48|0.008963
14:14:49|0.008963
14:14:51|0.008963
14:14:52|0.008963
14:14:52|0.008964
14:14:54|0.008964
14:14:55|0.008964
14:14:56|0.008999
14:14:56|0.00899
14:14:57|0.009
14:14:59|0.009
14:14:59|0.009
14:15:01|0.009
14:15:01|0.009
14:15:02|0.009
14:15:03|0.009
14:15:04|0.009
14:15:06|0.009
14:15:07|0.009
14:15:08|0.008991
14:15:08|0.008991
14:15:10|0.009001
14:15:11|0.009
14:15:12|0.009001
14:15:13|0.008992
14:15:14|0.008992
14:15:15|0.008992
14:15:17|0.008992
14:15:18|0.008992
14:15:18|0.008988
14:15:19|0.008988
14:15:20|0.009001
14:15:21|0.009001
14:15:23|0.009
14:15:23|0.009
14:15:24|0.008988
14:15:25|0.008983
14:15:26|0.008983
14:15:28|0.008981
14:15:28|0.009
14:15:30|0.009
14:15:31|0.009
14:15:31|0.009001
14:15:33|0.009001
14:15:35|0.009027
14:15:36|0.009031
14:15:37|0.009031
14:15:38|0.009032
14:15:39|0.009021
14:15:40|0.009031
14:15:41|0.009031
14:15:43|0.009031
14:15:44|0.009031
14:15:44|0.009031
14:15:45|0.009031
14:15:47|0.009031
14:15:48|0.009031
14:15:48|0.009031
14:15:50|0.009031
14:15:50|0.009031
14:15:52|0.009032
14:15:52|0.009032
14:15:54|0.009033
14:15:55|0.009033
14:15:56|0.009029
14:15:56|0.009029
14:15:57|0.009029
14:15:59|0.009029
14:16:00|0.00903
14:16:01|0.00903
14:16:01|0.009033
14:16:03|0.009033
14:16:04|0.009033
14:16:05|0.009033
14:16:06|0.00904
14:16:07|0.009033
14:16:08|0.009033
14:16:09|0.009024
14:16:10|0.009024
14:16:11|0.009021
14:16:12|0.009013
14:16:13|0.009013
14:16:14|0.009005
14:16:16|0.00898
14:16:17|0.009016
14:16:18|0.009006
14:16:19|0.009007
14:16:20|0.009002
14:16:21|0.009004
14:16:22|0.009004
14:16:23|0.009005
14:16:24|0.008978
14:16:24|0.008989
14:16:26|0.008989
14:16:26|0.008976
14:16:27|0.008974
14:16:29|0.008974
14:16:29|0.008974
14:16:30|0.008977
14:16:32|0.008966
14:16:34|0.008963
14:16:34|0.008963
14:16:36|0.008963
14:16:36|0.008963
14:16:38|0.008959
14:16:39|0.008959
14:16:40|0.008959
14:16:41|0.008963
14:16:41|0.008953
14:16:42|0.00895
14:16:43|0.00895
14:16:45|0.008952
14:16:46|0.008952
14:16:46|0.008939
14:16:48|0.008939
14:16:49|0.008939
14:16:49|0.008939
14:16:51|0.00895
14:16:51|0.00895
14:16:53|0.00895
14:16:54|0.00895
14:16:55|0.008911
14:16:55|0.008913
14:16:56|0.008913
14:16:57|0.0089
14:16:59|0.008901
14:16:59|0.00893
14:17:01|0.008929
14:17:01|0.008929
14:17:03|0.008946
14:17:04|0.008972
14:17:04|0.008972
14:17:06|0.008972
14:17:07|0.008984
14:17:08|0.008982
14:17:09|0.008982
14:17:10|0.008982
14:17:10|0.008982
14:17:12|0.008981
14:17:13|0.008981
14:17:13|0.008984
14:17:15|0.008984
14:17:16|0.008982
14:17:16|0.008979
14:17:18|0.008975
14:17:19|0.008975
14:17:20|0.008975
14:17:21|0.008975
14:17:22|0.008975
14:17:23|0.008981
14:17:24|0.008981
14:17:25|0.008974
14:17:26|0.008974
14:17:26|0.008974
14:17:28|0.008981
14:17:29|0.008978
14:17:30|0.008962
14:17:31|0.008939
14:17:32|0.008939
14:17:33|0.008939
14:17:35|0.008939
14:17:35|0.008967
14:17:36|0.008967
14:17:37|0.008956
14:17:38|0.00895
14:17:40|0.008939
14:17:41|0.008939
14:17:42|0.008939
14:17:42|0.008939
14:17:43|0.00893
14:17:46|0.00893
14:17:46|0.008912
14:17:47|0.008925
14:17:49|0.008927
14:17:49|0.008927
14:17:51|0.008927
14:17:51|0.008927
14:17:52|0.008927
14:17:54|0.008913
14:17:54|0.008925
14:17:55|0.008927
14:17:57|0.008927
14:17:57|0.008927
14:17:58|0.008925
14:17:59|0.008926
14:18:01|0.008926
14:18:02|0.008926
14:18:02|0.008912
14:18:04|0.008912
14:18:04|0.008905
14:18:05|0.008912
14:18:07|0.008912
14:18:08|0.008912
14:18:09|0.008912
14:18:09|0.008912
14:18:10|0.008922
14:18:11|0.008922
14:18:12|0.008925
14:18:13|0.008925
14:18:14|0.008925
14:18:15|0.008925
14:18:17|0.008914
14:18:17|0.008914
14:18:19|0.008925
14:18:19|0.008925
14:18:21|0.008925
14:18:21|0.008925
14:18:23|0.008913
14:18:23|0.00892
14:18:24|0.00892
14:18:26|0.008927
14:18:27|0.008927
14:18:28|0.008925
14:18:29|0.008926
14:18:30|0.008926
14:18:31|0.008925
14:18:32|0.008914
14:18:34|0.008914
14:18:35|0.008912
14:18:36|0.008912
14:18:37|0.008913
14:18:38|0.008913
14:18:39|0.008929
14:18:40|0.008929
14:18:41|0.008951
14:18:42|0.008948
14:18:43|0.008947
14:18:44|0.008969
14:18:45|0.008983
14:18:46|0.008989
14:18:47|0.008989
14:18:48|0.008969
14:18:49|0.008984
14:18:50|0.008984
14:18:51|0.008984
14:18:52|0.008984
14:18:53|0.008992
14:18:54|0.008986
14:18:55|0.008981
14:18:56|0.00902
14:18:57|0.009032
14:18:58|0.00906
14:18:59|0.00906
14:19:01|0.00906
14:19:01|0.009028
14:19:02|0.009047
14:19:03|0.009038
14:19:04|0.009038
14:19:05|0.009043
14:19:06|0.009033
14:19:07|0.009033
14:19:08|0.009023
14:19:09|0.009023
14:19:10|0.009023
14:19:11|0.009023
14:19:13|0.009023
14:19:13|0.009023
14:19:14|0.009023
14:19:16|0.009023
14:19:17|0.009024
14:19:18|0.009032
14:19:18|0.009032
14:19:19|0.009032
14:19:20|0.009032
14:19:21|0.00902
14:19:23|0.009014
14:19:24|0.009
14:19:24|0.009
14:19:26|0.009
14:19:26|0.009
14:19:28|0.009
14:19:29|0.009
14:19:29|0.009007
14:19:30|0.009
14:19:32|0.008992
14:19:33|0.009007
14:19:34|0.009007
14:19:35|0.009007
14:19:36|0.009007
14:19:37|0.009007
14:19:38|0.009
14:19:39|0.009
14:19:40|0.009
14:19:41|0.009012
14:19:42|0.009012
14:19:43|0.009012
14:19:44|0.009012
14:19:45|0.009003
14:19:46|0.009014
14:19:47|0.009016
14:19:48|0.009016
14:19:49|0.009016
14:19:50|0.009018
14:19:51|0.009018
14:19:52|0.009003
14:19:53|0.009015
14:19:54|0.009015
14:19:56|0.009018
14:19:56|0.009018
14:19:57|0.009023
14:19:59|0.00906
14:19:59|0.009039
14:20:00|0.00906
14:20:02|0.009059
14:20:02|0.009049
14:20:03|0.009029
14:20:05|0.009046
14:20:06|0.009046
14:20:06|0.009017
14:20:07|0.009033
14:20:09|0.009051
14:20:09|0.009051
14:20:10|0.009051
14:20:12|0.009051
14:20:13|0.009051
14:20:13|0.00905
14:20:14|0.00905
14:20:15|0.009051
14:20:16|0.009051
14:20:18|0.00905
14:20:18|0.00905
14:20:19|0.00905
14:20:20|0.00905
14:20:21|0.00906
14:20:23|0.00905
14:20:23|0.00905
14:20:24|0.009051
14:20:25|0.009051
14:20:26|0.00906
14:20:27|0.009059
14:20:28|0.009051
14:20:30|0.009051
14:20:30|0.009051
14:20:31|0.009057
14:20:33|0.009057
14:20:34|0.009057
14:20:34|0.009039
14:20:35|0.009039
14:20:36|0.009048
14:20:38|0.009047
14:20:40|0.009051
14:20:40|0.009051
14:20:41|0.009062
14:20:42|0.009073
14:20:43|0.009077
14:20:45|0.009075
14:20:46|0.009076
14:20:47|0.009088
14:20:48|0.009082
14:20:49|0.009082
14:20:49|0.009088
14:20:51|0.009088
14:20:51|0.009088
14:20:53|0.009089
14:20:53|0.009089
14:20:54|0.009089
14:20:56|0.009095
14:20:57|0.009095
14:20:58|0.0091
14:20:58|0.0091
14:20:59|0.009104
14:21:00|0.009104
14:21:02|0.009088
14:21:03|0.0091
14:21:04|0.009104
14:21:04|0.009104
14:21:05|0.009104
14:21:07|0.009104
14:21:08|0.00912
14:21:09|0.00911
14:21:10|0.009113
14:21:10|0.009123
14:21:12|0.009129
14:21:13|0.009129
14:21:14|0.009129
14:21:15|0.009129
14:21:16|0.009128
14:21:17|0.009136
14:21:18|0.009126
14:21:19|0.009126
14:21:21|0.009126
14:21:22|0.009126
14:21:22|0.009126
14:21:23|0.009126
14:21:24|0.009116
14:21:26|0.009116
14:21:26|0.009126
14:21:27|0.009126
14:21:28|0.009117
14:21:29|0.009117
14:21:30|0.009123
14:21:32|0.009123
14:21:32|0.009117
14:21:34|0.009094
14:21:34|0.009101
14:21:35|0.009117
14:21:36|0.009116
14:21:38|0.009101
14:21:40|0.009101
14:21:40|0.009101
14:21:42|0.009101
14:21:43|0.0091
14:21:43|0.009084
14:21:44|0.009081
14:21:46|0.009064
14:21:46|0.009064
14:21:48|0.009064
14:21:49|0.009068
14:21:49|0.009064
14:21:50|0.009077
14:21:51|0.009084
14:21:52|0.009084
14:21:54|0.009084
14:21:54|0.009084
14:21:55|0.009084
14:21:57|0.009084
14:21:58|0.009098
14:21:59|0.009103
14:22:00|0.009112
14:22:01|0.009119
14:22:01|0.009119
14:22:02|0.00912
14:22:04|0.00912
14:22:04|0.009118
14:22:06|0.00912
14:22:07|0.00912
14:22:07|0.009113
14:22:09|0.009134
14:22:10|0.009137
14:22:11|0.00912
14:22:12|0.00912
14:22:13|0.009158
14:22:14|0.009166
14:22:15|0.009174
14:22:15|0.009186
14:22:17|0.009136
14:22:18|0.00913
14:22:19|0.009136
14:22:20|0.009142
14:22:21|0.009142
14:22:22|0.009132
14:22:22|0.009132
14:22:24|0.009132
14:22:24|0.009136
14:22:26|0.009131
14:22:27|0.009131
14:22:28|0.009143
14:22:29|0.009134
14:22:30|0.009134
14:22:31|0.009134
14:22:32|0.009175
14:22:33|0.009175
14:22:34|0.009163
14:22:35|0.009163
14:22:36|0.009179
14:22:37|0.009167
14:22:38|0.009167
14:22:40|0.009175
14:22:41|0.009148
14:22:42|0.009159
14:22:43|0.009167
14:22:44|0.009166
14:22:45|0.009166
14:22:46|0.009166
14:22:47|0.009137
14:22:47|0.009136
14:22:49|0.009132
14:22:50|0.00913
14:22:51|0.009039
14:22:51|0.009032
14:22:52|0.009074
14:22:54|0.009076
14:22:56|0.009093
14:22:57|0.009104
14:22:58|0.009114
14:22:58|0.009114
14:23:00|0.009116
14:23:01|0.009104
14:23:01|0.009104
14:23:02|0.0091
14:23:03|0.009082
14:23:05|0.009092
14:23:06|0.009092
14:23:07|0.009086
14:23:07|0.00908
14:23:08|0.00908
14:23:09|0.009092
14:23:10|0.009085
14:23:11|0.009085
14:23:12|0.009082
14:23:14|0.009083
14:23:14|0.009083
14:23:16|0.009083
14:23:16|0.009083
14:23:17|0.009082
14:23:19|0.009081
14:23:20|0.009092
14:23:20|0.009083
14:23:21|0.009083
14:23:22|0.009083
14:23:23|0.009083
14:23:24|0.009103
14:23:25|0.009112
14:23:26|0.009112
14:23:27|0.009112
14:23:28|0.009124
14:23:29|0.009115
14:23:30|0.00911
14:23:31|0.0091
14:23:32|0.0091
14:23:34|0.009107
14:23:35|0.009107
14:23:35|0.009107
14:23:37|0.009107
14:23:38|0.0091
14:23:38|0.009112
14:23:39|0.009112
14:23:40|0.009112
14:23:42|0.009112
14:23:43|0.009112
14:23:44|0.009136
14:23:45|0.009133
14:23:46|0.009133
14:23:48|0.009133
14:23:48|0.009142
14:23:49|0.009142
14:23:50|0.009142
14:23:52|0.009126
14:23:53|0.009126
14:23:54|0.009137
14:23:55|0.00913
14:23:56|0.00913
14:23:57|0.00913
14:23:58|0.009137
14:23:59|0.009137
14:24:00|0.00915
14:24:01|0.009172
14:24:02|0.00917
14:24:03|0.0092
14:24:04|0.0092
14:24:05|0.009184
14:24:06|0.009169
14:24:07|0.009194
14:24:09|0.009173
14:24:10|0.009173
14:24:10|0.009173
14:24:12|0.009173
14:24:12|0.009185
14:24:13|0.009148
14:24:14|0.009143
14:24:16|0.009152
14:24:16|0.009152
14:24:17|0.00915
14:24:19|0.00915
14:24:19|0.00915
14:24:21|0.00915
14:24:21|0.009139
14:24:22|0.009139
14:24:23|0.009139
14:24:24|0.009147
14:24:26|0.009151
14:24:26|0.009151
14:24:28|0.009151
14:24:29|0.009151
14:24:29|0.009156
14:24:31|0.009156
14:24:31|0.00916
14:24:33|0.009156
14:24:33|0.009187
14:24:34|0.009187
14:24:36|0.009187
14:24:37|0.009188
14:24:38|0.009188
14:24:39|0.009186
14:24:39|0.009186
14:24:42|0.009186
14:24:42|0.009186
14:24:43|0.009186
14:24:45|0.009186
14:24:46|0.009188
14:24:47|0.009186
14:24:49|0.009175
14:24:49|0.009164
14:24:51|0.009172
14:24:52|0.009165
14:24:53|0.00916
14:24:54|0.00916
14:24:55|0.00916
14:24:56|0.009156
14:24:57|0.009156
14:24:58|0.00916
14:24:59|0.009174
14:25:00|0.009174
14:25:01|0.009174
14:25:02|0.00916
14:25:03|0.00916
14:25:04|0.009174
14:25:05|0.009174
14:25:06|0.009174
14:25:08|0.009174
14:25:08|0.009174
14:25:09|0.009179
14:25:10|0.009174
14:25:12|0.009174
14:25:12|0.009174
14:25:13|0.009179
14:25:14|0.009179
14:25:15|0.009179
14:25:16|0.009179
14:25:17|0.009162
14:25:19|0.009144
14:25:19|0.009153
14:25:20|0.009153
14:25:22|0.009167
14:25:22|0.009164
14:25:23|0.009164
14:25:24|0.009164
14:25:25|0.009154
14:25:26|0.009154
14:25:27|0.009164
14:25:28|0.009162
14:25:29|0.00916
14:25:30|0.009177
14:25:31|0.009179
14:25:32|0.009183
14:25:33|0.009183
14:25:34|0.009183
14:25:35|0.009183
14:25:36|0.009174
14:25:37|0.009174
14:25:39|0.009185
14:25:39|0.009188
14:25:40|0.009188
14:25:41|0.009188
14:25:43|0.009187
14:25:44|0.009187
14:25:46|0.009188
14:25:47|0.009186
14:25:47|0.009186
14:25:49|0.009185
14:25:50|0.009182
14:25:52|0.009186
14:25:53|0.009185
14:25:54|0.009184
14:25:55|0.009184
14:25:56|0.009183
14:25:56|0.009183
14:25:58|0.009183
14:25:59|0.009169
14:25:59|0.009169
14:26:01|0.009169
14:26:02|0.009167
14:26:03|0.00915
14:26:04|0.009148
14:26:05|0.009137
14:26:06|0.009137
14:26:07|0.009148
14:26:08|0.009148
14:26:09|0.009135
14:26:10|0.009148
14:26:11|0.009136
14:26:13|0.009136
14:26:14|0.009135
14:26:14|0.009126
14:26:16|0.00912
14:26:17|0.009113
14:26:18|0.009118
14:26:19|0.009117
14:26:20|0.009119
14:26:21|0.009117
14:26:22|0.009105
14:26:23|0.009118
14:26:24|0.009118
14:26:25|0.009118
14:26:26|0.009117
14:26:27|0.009117
14:26:28|0.009117
14:26:29|0.009117
14:26:30|0.009118
14:26:31|0.00912
14:26:32|0.00912
14:26:33|0.009112
14:26:34|0.009112
14:26:35|0.009112
14:26:36|0.009123
14:26:37|0.009122
14:26:38|0.009117
14:26:39|0.009114
14:26:40|0.009116
14:26:41|0.0091
14:26:42|0.009108
14:26:44|0.009116
14:26:45|0.009116
14:26:45|0.009105
14:26:47|0.009115
14:26:47|0.009115
14:26:49|0.009115
14:26:50|0.009112
14:26:51|0.009112
14:26:53|0.009116
14:26:53|0.009117
14:26:54|0.009117
14:26:55|0.009117
14:26:57|0.009117
14:26:58|0.009117
14:26:59|0.009117
14:26:59|0.009117
14:27:00|0.009117
14:27:01|0.009117
14:27:03|0.009117
14:27:03|0.009117
14:27:05|0.009117
14:27:05|0.009125
14:27:06|0.009132
14:27:07|0.009132
14:27:09|0.009132
14:27:10|0.009132
14:27:10|0.009119
14:27:11|0.009117
14:27:12|0.009117
14:27:14|0.009117
14:27:15|0.009117
14:27:15|0.009117
14:27:16|0.009119
14:27:18|0.009119
14:27:19|0.009119
14:27:19|0.009125
14:27:20|0.009133
14:27:21|0.009134
14:27:22|0.009134
14:27:24|0.009134
14:27:24|0.009122
14:27:26|0.009134
14:27:26|0.009134
14:27:27|0.009122
14:27:28|0.009122
14:27:30|0.009121
14:27:30|0.009147
14:27:31|0.009147
14:27:32|0.009148
14:27:33|0.009148
14:27:35|0.009148
14:27:36|0.009148
14:27:37|0.009148
14:27:38|0.009148
14:27:39|0.009148
14:27:40|0.009119
14:27:41|0.009147
14:27:41|0.009119
14:27:42|0.009119
14:27:43|0.009119
14:27:46|0.009119
14:27:47|0.009118
14:27:49|0.009108
14:27:49|0.009108
14:27:51|0.009108
14:27:52|0.009075
14:27:53|0.009084
14:27:54|0.009072
14:27:55|0.00905
14:27:56|0.009066
14:27:57|0.009066
14:27:58|0.009066
14:27:59|0.009066
14:28:00|0.00905
14:28:01|0.009066
14:28:02|0.009066
14:28:04|0.009088
14:28:05|0.009087
14:28:06|0.009088
14:28:07|0.0091
14:28:08|0.0091
14:28:09|0.0091
14:28:10|0.009094
14:28:11|0.009094
14:28:13|0.009094
14:28:13|0.009082
14:28:15|0.009095
14:28:15|0.009104
14:28:16|0.009107
14:28:17|0.009107
14:28:18|0.0091
14:28:20|0.009108
14:28:20|0.009119
14:28:21|0.00912
14:28:22|0.009125
14:28:24|0.009125
14:28:24|0.009125
14:28:25|0.009125
14:28:26|0.00915
14:28:27|0.00916
14:28:28|0.009174
14:28:29|0.009174
14:28:30|0.009167
14:28:31|0.009183
14:28:32|0.009177
14:28:34|0.009184
14:28:35|0.009187
14:28:35|0.009188
14:28:36|0.009188
14:28:37|0.009183
14:28:38|0.009183
14:28:39|0.009186
14:28:40|0.009186
14:28:41|0.009186
14:28:42|0.009188
14:28:44|0.009188
14:28:44|0.009198
14:28:46|0.009189
14:28:47|0.009189
14:28:48|0.009189
14:28:50|0.009197
14:28:51|0.0092
14:28:51|0.0092
14:28:53|0.0092
14:28:54|0.009188
14:28:54|0.0092
14:28:55|0.009198
14:28:56|0.0092
14:28:57|0.00923
14:28:58|0.009222
14:28:59|0.00923
14:29:01|0.00923
14:29:02|0.00915
14:29:02|0.009171
14:29:04|0.009168
14:29:04|0.009169
14:29:05|0.00917
14:29:07|0.009184
14:29:08|0.009178
14:29:09|0.009189
14:29:10|0.009192
14:29:11|0.009194
14:29:12|0.009192
14:29:13|0.009187
14:29:14|0.009187
14:29:15|0.009192
14:29:16|0.009192
14:29:16|0.009192
14:29:18|0.009198
14:29:19|0.009198
14:29:20|0.009198
14:29:20|0.0092
14:29:22|0.009192
14:29:23|0.009206
14:29:24|0.009206
14:29:25|0.009211
14:29:26|0.009222
14:29:27|0.009222
14:29:28|0.009222
14:29:29|0.009222
14:29:30|0.009222
14:29:31|0.009222
14:29:32|0.009222
14:29:33|0.009207
14:29:34|0.009219
14:29:35|0.00922
14:29:36|0.00922
14:29:37|0.009211
14:29:38|0.009204
14:29:39|0.009212
14:29:40|0.009222
14:29:41|0.009222
14:29:42|0.009222
14:29:43|0.009222
14:29:44|0.009222
14:29:45|0.009222
14:29:46|0.009222
14:29:48|0.009214
14:29:49|0.009213
14:29:49|0.009213
14:29:51|0.00917
14:29:52|0.009123
14:29:53|0.009118
14:29:53|0.009141
14:29:55|0.009141
14:29:55|0.009151
14:29:56|0.009169
14:29:58|0.009168
14:29:59|0.00917
14:30:00|0.00916
14:30:01|0.009167
14:30:02|0.009168
14:30:03|0.009174
14:30:04|0.009174
14:30:05|0.009175
14:30:05|0.009178
14:30:07|0.00917
14:30:08|0.009188
14:30:09|0.009188
14:30:10|0.009192
14:30:11|0.009192
14:30:12|0.009192
14:30:13|0.009212
14:30:14|0.009212
14:30:15|0.009201
14:30:16|0.009201
14:30:17|0.009212
14:30:18|0.009212
14:30:19|0.009204
14:30:20|0.009214
14:30:21|0.009215
14:30:22|0.009215
14:30:23|0.009222
14:30:24|0.009215
14:30:25|0.00922
14:30:26|0.009223
14:30:27|0.009215
14:30:28|0.009221
14:30:29|0.009221
14:30:30|0.009224
14:30:31|0.009221
14:30:32|0.009224
14:30:33|0.009226
14:30:34|0.009226
14:30:35|0.009226
14:30:36|0.00923
14:30:37|0.00923
14:30:38|0.009233
14:30:39|0.009239
14:30:40|0.009237
14:30:41|0.009245
14:30:42|0.009234
14:30:43|0.009245
14:30:44|0.009245
14:30:45|0.00923
14:30:46|0.00923
14:30:48|0.00923
14:30:49|0.009226
14:30:50|0.00925
14:30:52|0.009228
14:30:52|0.00925
14:30:54|0.00924
14:30:55|0.00924
14:30:56|0.00924
14:30:57|0.00924
14:30:57|0.009248
14:30:58|0.009248
14:31:00|0.00924
14:31:01|0.009238
14:31:02|0.009238
14:31:04|0.009248
14:31:04|0.009248
14:31:05|0.009239
14:31:07|0.009239
14:31:07|0.009239
14:31:08|0.009249
14:31:09|0.009249
14:31:10|0.009249
14:31:11|0.009239
14:31:12|0.009247
14:31:14|0.009235
14:31:14|0.009221
14:31:15|0.00922
14:31:17|0.009205
14:31:18|0.009205
14:31:18|0.0092
14:31:19|0.009207
14:31:20|0.009208
14:31:21|0.009208
14:31:22|0.009201
14:31:24|0.009194
14:31:25|0.009208
14:31:25|0.009213
14:31:26|0.009213
14:31:27|0.009206
14:31:28|0.00922
14:31:29|0.00922
14:31:30|0.00922
14:31:31|0.009213
14:31:32|0.009213
14:31:34|0.009194
14:31:35|0.009199
14:31:35|0.009204
14:31:36|0.009188
14:31:37|0.009189
14:31:39|0.0092
14:31:40|0.009198
14:31:40|0.009184
14:31:41|0.009184
14:31:43|0.009184
14:31:44|0.009184
14:31:44|0.009184
14:31:45|0.009184
14:31:47|0.0092
14:31:48|0.009184
14:31:49|0.009184
14:31:51|0.009184
14:31:52|0.009173
14:31:52|0.009182
14:31:53|0.00917
14:31:55|0.00917
14:31:55|0.00917
14:31:56|0.00917
14:31:57|0.00917
14:31:59|0.009157
14:32:00|0.009167
14:32:01|0.009176
14:32:02|0.00915
14:32:03|0.00915
14:32:03|0.009162
14:32:04|0.00915
14:32:06|0.00915
14:32:06|0.009162
14:32:08|0.009162
14:32:08|0.009146
14:32:10|0.009146
14:32:11|0.00915
14:32:12|0.009143
14:32:13|0.009143
14:32:13|0.009137
14:32:15|0.009135
14:32:15|0.009118
14:32:16|0.009118
14:32:17|0.009115
14:32:18|0.009115
14:32:20|0.0091
14:32:20|0.0091
14:32:21|0.0091
14:32:22|0.009115
14:32:24|0.009115
14:32:24|0.009115
14:32:25|0.009115
14:32:27|0.009115
14:32:27|0.009107
14:32:29|0.009107
14:32:30|0.009115
14:32:30|0.009115
14:32:32|0.009115
14:32:32|0.0091
14:32:34|0.0091
14:32:35|0.009108
14:32:36|0.009106
14:32:37|0.00911
14:32:38|0.009132
14:32:39|0.009109
14:32:40|0.009124
14:32:41|0.009128
14:32:42|0.009116
14:32:43|0.009116
14:32:44|0.009125
14:32:45|0.009125
14:32:46|0.009139
14:32:47|0.009139
14:32:48|0.009139
14:32:50|0.009148
14:32:51|0.009149
14:32:51|0.009149
14:32:53|0.009149
14:32:54|0.009149
14:32:55|0.009133
14:32:56|0.009133
14:32:57|0.009133
14:32:58|0.009133
14:32:59|0.009133
14:33:00|0.009131
14:33:01|0.009134
14:33:02|0.009134
14:33:04|0.009134
14:33:05|0.009134
14:33:05|0.009134
14:33:06|0.009141
14:33:07|0.009141
14:33:08|0.009141
14:33:09|0.009133
14:33:10|0.009133
14:33:11|0.009133
14:33:13|0.009143
14:33:13|0.009143
14:33:14|0.009155
14:33:15|0.009158
14:33:16|0.00916
14:33:17|0.009142
14:33:18|0.009159
14:33:19|0.009152
14:33:21|0.009167
14:33:21|0.009168
14:33:23|0.009168
14:33:24|0.009168
14:33:24|0.009167
14:33:25|0.00918
14:33:26|0.009168
14:33:27|0.009167
14:33:29|0.009167
14:33:29|0.009167
14:33:30|0.009167
14:33:31|0.009167
14:33:32|0.009167
14:33:33|0.00915
14:33:35|0.009163
14:33:35|0.009162
14:33:36|0.009162
14:33:37|0.009162
14:33:38|0.009182
14:33:39|0.009182
14:33:40|0.009182
14:33:41|0.009168
14:33:42|0.009168
14:33:43|0.009168
14:33:44|0.009168
14:33:46|0.009168
14:33:46|0.009168
14:33:48|0.009168
14:33:49|0.009168
14:33:49|0.009168
14:33:52|0.009168
14:33:52|0.009181
14:33:54|0.009182
14:33:55|0.009188
14:33:55|0.009188
14:33:57|0.009188
14:33:58|0.009184
14:33:59|0.009188
14:33:59|0.009188
14:34:01|0.009188
14:34:01|0.009189
14:34:03|0.009173
14:34:04|0.009186
14:34:05|0.009174
14:34:06|0.009174
14:34:07|0.009184
14:34:08|0.009184
14:34:10|0.009184
14:34:11|0.0092
14:34:11|0.009196
14:34:13|0.009193
14:34:13|0.009193
14:34:14|0.009193
14:34:15|0.009193
14:34:16|0.009212
14:34:17|0.009213
14:34:18|0.009213
14:34:20|0.009215
14:34:20|0.009215
14:34:21|0.009213
14:34:22|0.009217
14:34:24|0.009214
14:34:25|0.009215
14:34:25|0.009222
14:34:26|0.009222
14:34:27|0.009222
14:34:29|0.009213
14:34:29|0.009218
14:34:31|0.00923
14:34:31|0.009213
14:34:32|0.009213
14:34:33|0.009213
14:34:35|0.009228
14:34:36|0.009229
14:34:37|0.009229
14:34:38|0.00924
14:34:39|0.00924
14:34:40|0.00924
14:34:40|0.00924
14:34:42|0.00923
14:34:43|0.00923
14:34:44|0.00923
14:34:44|0.009243
14:34:46|0.009248
14:34:46|0.009248
14:34:48|0.009248
14:34:49|0.009248
14:34:50|0.00925
14:34:51|0.009239
14:34:52|0.00925
14:34:53|0.00925
14:34:54|0.00925
14:34:56|0.009241
14:34:56|0.009254
14:34:57|0.009248
14:34:59|0.009248
14:34:59|0.009248
14:35:01|0.009256
14:35:01|0.009248
14:35:03|0.009248
14:35:04|0.009248
14:35:05|0.009248
14:35:06|0.009248
14:35:07|0.009254
14:35:08|0.009248
14:35:09|0.009248
14:35:10|0.009255
14:35:11|0.009255
14:35:12|0.009249
14:35:13|0.009248
14:35:14|0.009248
14:35:15|0.009243
14:35:16|0.009237
14:35:17|0.009224
14:35:18|0.009223
14:35:19|0.009223
14:35:20|0.009226
14:35:22|0.009226
14:35:22|0.009241
14:35:23|0.009241
14:35:25|0.009241
14:35:25|0.009241
14:35:26|0.009248
14:35:27|0.009248
14:35:28|0.009248
14:35:29|0.009248
14:35:30|0.009248
14:35:31|0.009248
14:35:33|0.009248
14:35:33|0.009248
14:35:34|0.009255
14:35:35|0.009255
14:35:36|0.009255
14:35:37|0.00925
14:35:38|0.00925
14:35:39|0.009248
14:35:40|0.009236
14:35:41|0.009223
14:35:42|0.009223
14:35:43|0.009227
14:35:44|0.009227
14:35:45|0.009227
14:35:46|0.00922
14:35:48|0.009228
14:35:49|0.009235
14:35:49|0.009235
14:35:50|0.009235
14:35:52|0.00923
14:35:53|0.00923
14:35:55|0.00923
14:35:55|0.00923
14:35:56|0.00923
14:35:57|0.00923
14:35:59|0.00923
14:36:00|0.009228
14:36:01|0.00924
14:36:01|0.00924
14:36:03|0.009227
14:36:04|0.009227
14:36:05|0.009227
14:36:05|0.009227
14:36:07|0.009227
14:36:08|0.009227
14:36:09|0.009261
14:36:10|0.009261
14:36:11|0.009261
14:36:12|0.009261
14:36:13|0.009254
14:36:14|0.009254
14:36:15|0.009254
14:36:16|0.009261
14:36:17|0.009267
14:36:18|0.009267
14:36:19|0.009261
14:36:20|0.009245
14:36:21|0.009268
14:36:22|0.009254
14:36:23|0.009253
14:36:24|0.009253
14:36:25|0.009253
14:36:26|0.009253
14:36:27|0.009253
14:36:28|0.009253
14:36:29|0.009253
14:36:30|0.009253
14:36:31|0.009253
14:36:32|0.009253
14:36:33|0.009253
14:36:34|0.009264
14:36:35|0.009264
14:36:36|0.009262
14:36:37|0.009262
14:36:38|0.009262
14:36:39|0.009263
14:36:40|0.009263
14:36:41|0.009262
14:36:42|0.009254
14:36:43|0.009265
14:36:44|0.009265
14:36:45|0.009254
14:36:46|0.009269
14:36:47|0.00927
14:36:48|0.00927
14:36:49|0.009268
14:36:50|0.009268
14:36:51|0.009268
14:36:52|0.009269
14:36:53|0.009268
14:36:54|0.009268
14:36:55|0.00929
14:36:57|0.009259
14:36:57|0.009259
14:36:58|0.00927
14:36:59|0.009271
14:37:00|0.009271
14:37:01|0.00929
14:37:03|0.009278
14:37:03|0.009272
14:37:04|0.009268
14:37:05|0.009268
14:37:07|0.009269
14:37:08|0.009269
14:37:08|0.009271
14:37:10|0.00927
14:37:11|0.00927
14:37:12|0.00927
14:37:13|0.00927
14:37:14|0.009266
14:37:15|0.00927
14:37:16|0.00926
14:37:17|0.009259
14:37:18|0.009268
14:37:19|0.009254
14:37:20|0.00928
14:37:20|0.00928
14:37:22|0.00928
14:37:23|0.009267
14:37:23|0.009267
14:37:26|0.009264
14:37:26|0.009264
14:37:27|0.009264
14:37:28|0.009264
14:37:30|0.009264
14:37:30|0.00928
14:37:31|0.009279
14:37:32|0.009271
14:37:33|0.009271
14:37:34|0.009271
14:37:35|0.009278
14:37:37|0.009265
14:37:37|0.009264
14:37:38|0.009264
14:37:40|0.009264
14:37:40|0.009269
14:37:41|0.009264
14:37:43|0.009279
14:37:43|0.009265
14:37:44|0.009265
14:37:46|0.009264
14:37:46|0.009264
14:37:47|0.009279
14:37:48|0.009276
14:37:49|0.009265
14:37:50|0.009264
14:37:51|0.009279
14:37:53|0.009265
14:37:54|0.009265
14:37:56|0.009267
14:37:57|0.009265
14:37:57|0.009266
14:37:59|0.009264
14:38:00|0.00926
14:38:01|0.00926
14:38:03|0.00926
14:38:04|0.00926
14:38:05|0.00926
14:38:06|0.009262
14:38:07|0.009262
14:38:07|0.00926
14:38:09|0.00926
14:38:10|0.009261
14:38:11|0.009261
14:38:12|0.009261
14:38:13|0.009261
14:38:14|0.009273
14:38:15|0.009273
14:38:16|0.009273
14:38:17|0.009273
14:38:18|0.009287
14:38:20|0.009278
14:38:20|0.009264
14:38:21|0.009264
14:38:22|0.009278
14:38:24|0.009268
14:38:24|0.009285
14:38:29|0.009265
14:38:30|0.009278
14:38:31|0.009278
14:38:32|0.009278
14:38:33|0.009278
14:38:34|0.00928
14:38:35|0.00928
14:38:36|0.009278
14:38:37|0.009278
14:38:38|0.009287
14:38:39|0.009287
14:38:40|0.009287
14:38:41|0.009287
14:38:42|0.009289
14:38:43|0.009289
14:38:44|0.009289
14:38:45|0.009289
14:38:46|0.009289
14:38:47|0.009289
14:38:48|0.0093
14:38:49|0.009295
14:38:50|0.0093
14:38:51|0.009295
14:38:52|0.009291
14:38:53|0.009295
14:38:54|0.009297
14:38:56|0.009296
14:38:57|0.009296
14:38:58|0.009295
14:38:59|0.009285
14:39:00|0.009282
14:39:01|0.009282
14:39:02|0.00929
14:39:04|0.00929
14:39:05|0.0093
14:39:05|0.0093
14:39:06|0.0093
14:39:08|0.0093
14:39:08|0.0093
14:39:11|0.009295
14:39:12|0.0093
14:39:13|0.0093
14:39:14|0.0093
14:39:15|0.009289
14:39:16|0.009301
14:39:17|0.009301
14:39:18|0.009301
14:39:19|0.00931
14:39:20|0.009302
14:39:21|0.0093
14:39:22|0.009301
14:39:23|0.009301
14:39:24|0.00931
14:39:25|0.00931
14:39:26|0.0093
14:39:27|0.00931
14:39:28|0.0093
14:39:29|0.009309
14:39:30|0.009309
14:39:31|0.009309
14:39:32|0.009302
14:39:33|0.009302
14:39:34|0.009302
14:39:35|0.00931
14:39:36|0.009302
14:39:37|0.009303
14:39:38|0.009302
14:39:39|0.00931
14:39:40|0.00931
14:39:41|0.00931
14:39:42|0.00931
14:39:43|0.00931
14:39:44|0.00931
14:39:45|0.00931
14:39:46|0.00931
14:39:47|0.009302
14:39:48|0.00931
14:39:49|0.00931
14:39:50|0.00931
14:39:51|0.009317
14:39:52|0.009326
14:39:53|0.009328
14:39:54|0.009328
14:39:56|0.00933
14:39:57|0.009344
14:39:58|0.009328
14:39:58|0.009328
14:40:00|0.009328
14:40:02|0.009328
14:40:02|0.009328
14:40:03|0.009328
14:40:04|0.009333
14:40:06|0.009346
14:40:06|0.009334
14:40:08|0.00934
14:40:09|0.009348
14:40:09|0.009348
14:40:10|0.009341
14:40:11|0.00934
14:40:13|0.00935
14:40:13|0.009333
14:40:15|0.009333
14:40:15|0.009349
14:40:16|0.009349
14:40:17|0.009349
14:40:18|0.009352
14:40:20|0.009348
14:40:21|0.009359
14:40:21|0.009348
14:40:23|0.009361
14:40:24|0.009356
14:40:25|0.009388
14:40:26|0.00935
14:40:27|0.00935
14:40:29|0.00936
14:40:29|0.009358
14:40:30|0.009368
14:40:31|0.009367
14:40:32|0.009358
14:40:33|0.009357
14:40:34|0.009372
14:40:35|0.009372
14:40:36|0.009361
14:40:37|0.009361
14:40:38|0.009361
14:40:40|0.009386
14:40:41|0.00937
14:40:41|0.009357
14:40:42|0.009368
14:40:43|0.009375
14:40:44|0.00938
14:40:45|0.009364
14:40:46|0.009372
14:40:48|0.009418
14:40:48|0.009401
14:40:49|0.009401
14:40:50|0.009388
14:40:51|0.009406
14:40:55|0.009401
14:40:56|0.009388
14:40:58|0.009418
14:40:59|0.009421
14:41:00|0.009416
14:41:01|0.009385
14:41:02|0.009399
14:41:03|0.009412
14:41:04|0.009404
14:41:05|0.009404
14:41:06|0.009418
14:41:08|0.009406
14:41:08|0.009424
14:41:10|0.009424
14:41:11|0.009439
14:41:11|0.009439
14:41:13|0.00945
14:41:14|0.00945
14:41:14|0.009452
14:41:15|0.009448
14:41:16|0.00945
14:41:18|0.00945
14:41:19|0.009455
14:41:19|0.009459
14:41:21|0.009454
14:41:21|0.009469
14:41:22|0.009484
14:41:23|0.009482
14:41:25|0.009475
14:41:25|0.009475
14:41:27|0.009482
14:41:27|0.009469
14:41:29|0.009469
14:41:29|0.009453
14:41:30|0.009428
14:41:31|0.00944
14:41:32|0.009418
14:41:33|0.009417
14:41:34|0.009446
14:41:36|0.009449
14:41:36|0.009445
14:41:37|0.009438
14:41:38|0.009446
14:41:40|0.009438
14:41:40|0.009424
14:41:42|0.00944
14:41:43|0.009437
14:41:43|0.00944
14:41:44|0.009437
14:41:45|0.009436
14:41:46|0.009425
14:41:47|0.009466
14:41:49|0.009466
14:41:50|0.009466
14:41:51|0.009455
14:41:52|0.009454
14:41:53|0.009466
14:41:54|0.009466
14:41:54|0.009466
14:41:56|0.009457
14:41:57|0.009457
14:41:58|0.009456
14:42:00|0.009465
14:42:00|0.009466
14:42:01|0.009465
14:42:03|0.009466
14:42:04|0.009458
14:42:04|0.009466
14:42:06|0.009454
14:42:06|0.009451
14:42:08|0.009429
14:42:08|0.009429
14:42:09|0.009429
14:42:10|0.009425
14:42:11|0.009426
14:42:13|0.009425
14:42:13|0.009424
14:42:14|0.009455
14:42:16|0.009454
14:42:17|0.009465
14:42:18|0.00949
14:42:18|0.009483
14:42:19|0.009478
14:42:20|0.009485
14:42:21|0.009468
14:42:22|0.009478
14:42:24|0.009478
14:42:25|0.009466
14:42:26|0.009464
14:42:26|0.009468
14:42:28|0.009484
14:42:29|0.009473
14:42:29|0.009467
14:42:30|0.009499
14:42:31|0.0095
14:42:33|0.0095
14:42:34|0.0095
14:42:34|0.0095
14:42:36|0.009488
14:42:37|0.009486
14:42:37|0.0095
14:42:39|0.009484
14:42:40|0.009486
14:42:41|0.0095
14:42:41|0.0095
14:42:43|0.0095
14:42:43|0.009491
14:42:45|0.0095
14:42:46|0.0095
14:42:46|0.0095
14:42:47|0.00949
14:42:48|0.0095
14:42:50|0.009466
14:42:50|0.009484
14:42:51|0.009485
14:42:53|0.00948
14:42:53|0.00948
14:42:55|0.009476
14:42:56|0.009497
14:42:57|0.009491
14:42:59|0.009481
14:42:59|0.009482
14:43:01|0.009488
14:43:02|0.009487
14:43:03|0.009487
14:43:04|0.009487
14:43:06|0.009487
14:43:06|0.009487
14:43:07|0.009497
14:43:09|0.009487
14:43:09|0.009488
14:43:11|0.009487
14:43:11|0.009487
14:43:13|0.009484
14:43:14|0.009484
14:43:14|0.0095
14:43:16|0.0095
14:43:16|0.009487
14:43:18|0.009486
14:43:19|0.009497
14:43:19|0.009497
14:43:21|0.009482
14:43:22|0.009493
14:43:23|0.009482
14:43:24|0.009482
14:43:25|0.009493
14:43:26|0.009493
14:43:28|0.009484
14:43:29|0.009484
14:43:29|0.009475
14:43:30|0.009479
14:43:31|0.00948
14:43:32|0.00948
14:43:33|0.009466
14:43:34|0.009474
14:43:36|0.009451
14:43:36|0.009443
14:43:37|0.009431
14:43:39|0.009435
14:43:39|0.009429
14:43:41|0.009421
14:43:42|0.00938
14:43:43|0.009352
14:43:44|0.009302
14:43:44|0.009312
14:43:45|0.009302
14:43:46|0.009356
14:43:47|0.009331
14:43:48|0.009347
14:43:50|0.009362
14:43:51|0.009348
14:43:51|0.009348
14:43:53|0.009348
14:43:53|0.009331
14:43:55|0.009344
14:43:55|0.009359
14:43:57|0.009383
14:43:57|0.009382
14:43:58|0.009377
14:44:00|0.009377
14:44:01|0.009377
14:44:02|0.009383
14:44:03|0.009349
14:44:04|0.009349
14:44:05|0.009347
14:44:06|0.009347
14:44:07|0.009358
14:44:08|0.00937
14:44:09|0.009376
14:44:10|0.009376
14:44:11|0.009373
14:44:13|0.009361
14:44:14|0.009358
14:44:15|0.009375
14:44:16|0.009375
14:44:17|0.009375
14:44:17|0.009375
14:44:19|0.009375
14:44:19|0.009358
14:44:20|0.009358
14:44:21|0.009358
14:44:22|0.009358
14:44:24|0.009345
14:44:24|0.009345
14:44:26|0.009345
14:44:27|0.009345
14:44:28|0.009335
14:44:28|0.009339
14:44:30|0.009338
14:44:31|0.009325
14:44:32|0.009325
14:44:33|0.009339
14:44:34|0.009339
14:44:34|0.009338
14:44:35|0.009338
14:44:36|0.00935
14:44:38|0.009338
14:44:39|0.009338
14:44:40|0.009339
14:44:41|0.009339
14:44:42|0.009338
14:44:43|0.009316
14:44:43|0.009316
14:44:45|0.00932
14:44:46|0.009314
14:44:47|0.009302
14:44:48|0.009302
14:44:49|0.009302
14:44:49|0.009302
14:44:50|0.009302
14:44:52|0.0093
14:44:52|0.0093
14:44:53|0.0093
14:44:55|0.0093
14:44:55|0.0093
14:44:57|0.0093
14:44:57|0.0093
14:44:59|0.0093
14:44:59|0.0093
14:45:00|0.009299
14:45:03|0.009289
14:45:03|0.009301
14:45:05|0.009301
14:45:05|0.009289
14:45:07|0.009289
14:45:08|0.0093
14:45:08|0.009308
14:45:10|0.009308
14:45:11|0.009293
14:45:12|0.009306
14:45:13|0.009306
14:45:14|0.009306
14:45:15|0.009306
14:45:16|0.009311
14:45:17|0.009306
14:45:17|0.009301
14:45:19|0.009318
14:45:20|0.009315
14:45:21|0.00932
14:45:22|0.009332
14:45:22|0.009324
14:45:24|0.009328
14:45:25|0.009324
14:45:26|0.00933
14:45:27|0.00933
14:45:28|0.00933
14:45:30|0.009324
14:45:31|0.009324
14:45:31|0.009318
14:45:32|0.009318
14:45:33|0.009311
14:45:34|0.00932
14:45:36|0.009309
14:45:36|0.009306
14:45:37|0.009313
14:45:38|0.009313
14:45:39|0.009305
14:45:41|0.009304
14:45:41|0.009304
14:45:42|0.009304
14:45:43|0.009328
14:45:44|0.009313
14:45:45|0.009311
14:45:47|0.009311
14:45:47|0.009325
14:45:48|0.009325
14:45:49|0.0093
14:45:50|0.009281
14:45:51|0.009293
14:45:52|0.009282
14:45:53|0.009257
14:45:54|0.00925
14:45:56|0.009248
14:45:56|0.009204
14:45:57|0.009184
14:45:58|0.009212
14:45:59|0.009213
14:46:00|0.009212
14:46:02|0.009197
14:46:03|0.009194
14:46:04|0.009189
14:46:04|0.009193
14:46:06|0.009212
14:46:08|0.009186
14:46:08|0.009223
14:46:10|0.009223
14:46:10|0.009226
14:46:12|0.009239
14:46:13|0.009228
14:46:13|0.009234
14:46:15|0.009234
14:46:16|0.009234
14:46:17|0.009234
14:46:18|0.009202
14:46:19|0.009201
14:46:20|0.009213
14:46:21|0.00919
14:46:22|0.009207
14:46:23|0.009207
14:46:24|0.00921
14:46:25|0.009211
14:46:26|0.009215
14:46:27|0.009215
14:46:28|0.009211
14:46:29|0.009207
14:46:30|0.009219
14:46:31|0.009218
14:46:32|0.009219
14:46:33|0.009219
14:46:34|0.009221
14:46:35|0.00921
14:46:36|0.009349
14:46:37|0.009317
14:46:38|0.009312
14:46:39|0.00932
14:46:40|0.00932
14:46:41|0.009334
14:46:42|0.009311
14:46:43|0.009328
14:46:44|0.00932
14:46:45|0.009312
14:46:47|0.009312
14:46:47|0.009336
14:46:48|0.009324
14:46:49|0.009332
14:46:50|0.009318
14:46:51|0.009324
14:46:52|0.009284
14:46:54|0.009284
14:46:54|0.009268
14:46:55|0.009266
14:46:56|0.009266
14:46:57|0.009257
14:46:58|0.00927
14:46:59|0.00926
14:47:00|0.00926
14:47:01|0.00926
14:47:02|0.009241
14:47:03|0.00927
14:47:05|0.009281
14:47:05|0.009259
14:47:06|0.009255
14:47:08|0.009266
14:47:09|0.009274
14:47:10|0.009274
14:47:11|0.009272
14:47:12|0.009272
14:47:13|0.009264
14:47:15|0.009264
14:47:16|0.00928
14:47:16|0.00928
14:47:18|0.00928
14:47:18|0.00928
14:47:19|0.00928
14:47:20|0.00928
14:47:21|0.009272
14:47:22|0.00928
14:47:24|0.00928
14:47:24|0.009274
14:47:25|0.009313
14:47:26|0.009292
14:47:27|0.009303
14:47:28|0.009303
14:47:29|0.009303
14:47:30|0.009309
14:47:31|0.009309
14:47:32|0.009309
14:47:34|0.009292
14:47:35|0.009303
14:47:36|0.009302
14:47:36|0.00932
14:47:37|0.00932
14:47:39|0.00932
14:47:39|0.009328
14:47:40|0.009319
14:47:42|0.009319
14:47:42|0.009319
14:47:44|0.009319
14:47:44|0.009316
14:47:45|0.009316
14:47:46|0.009316
14:47:47|0.009316
14:47:49|0.009316
14:47:49|0.009316
14:47:50|0.009316
14:47:51|0.009316
14:47:53|0.009318
14:47:53|0.009336
14:47:54|0.009335
14:47:55|0.009335
14:47:56|0.009335
14:47:58|0.009335
14:47:59|0.009326
14:48:00|0.009335
14:48:01|0.009334
14:48:01|0.009334
14:48:03|0.009329
14:48:05|0.009329
14:48:05|0.009321
14:48:06|0.00932
14:48:07|0.00932
14:48:13|0.009294
14:48:13|0.009294
14:48:14|0.009294
14:48:16|0.009307
14:48:17|0.009293
14:48:17|0.009293
14:48:18|0.009292
14:48:20|0.009294
14:48:21|0.009298
14:48:22|0.009343
14:48:22|0.00933
14:48:24|0.009334
14:48:25|0.009334
14:48:26|0.009334
14:48:27|0.009334
14:48:28|0.00934
14:48:29|0.00934
14:48:29|0.00934
14:48:31|0.00934
14:48:32|0.009334
14:48:33|0.009334
14:48:35|0.009334
14:48:35|0.009334
14:48:36|0.009334
14:48:38|0.00935
14:48:38|0.00935
14:48:39|0.009337
14:48:40|0.009337
14:48:41|0.009336
14:48:43|0.009357
14:48:43|0.009351
14:48:45|0.009351
14:48:45|0.00935
14:48:47|0.00935
14:48:48|0.00935
14:48:48|0.00935
14:48:50|0.00935
14:48:51|0.00935
14:48:52|0.009369
14:48:53|0.0094
14:48:54|0.009362
14:48:55|0.009382
14:48:56|0.009382
14:48:57|0.009382
14:48:58|0.00938
14:48:59|0.009386
14:49:00|0.009387
14:49:01|0.009387
14:49:02|0.009389
14:49:03|0.009389
14:49:04|0.009387
14:49:05|0.009387
14:49:06|0.00939
14:49:07|0.009399
14:49:08|0.0094
14:49:09|0.0094
14:49:11|0.009391
14:49:11|0.0094
14:49:12|0.009391
14:49:14|0.0094
14:49:14|0.009391
14:49:16|0.0094
14:49:17|0.0094
14:49:19|0.0094
14:49:19|0.009382
14:49:21|0.0094
14:49:22|0.0094
14:49:22|0.009384
14:49:24|0.009399
14:49:24|0.0094
14:49:25|0.0094
14:49:26|0.0094
14:49:28|0.0094
14:49:28|0.0094
14:49:29|0.0094
14:49:31|0.009409
14:49:31|0.00941
14:49:32|0.00941
14:49:33|0.00941
14:49:34|0.009427
14:49:35|0.009417
14:49:36|0.00943
14:49:37|0.009419
14:49:39|0.009438
14:49:39|0.009445
14:49:40|0.00945
14:49:41|0.00945
14:49:42|0.00945
14:49:44|0.009435
14:49:44|0.009442
14:49:45|0.00941
14:49:46|0.00941
14:49:48|0.00941
14:49:49|0.009417
14:49:50|0.009439
14:49:51|0.009425
14:49:52|0.009414
14:49:53|0.009421
14:49:55|0.009421
14:49:56|0.009444
14:49:56|0.009429
14:49:57|0.009427
14:49:58|0.00944
14:49:59|0.009436
14:50:01|0.009436
14:50:02|0.009444
14:50:02|0.009436
14:50:03|0.009436
14:50:04|0.009436
14:50:06|0.009436
14:50:08|0.009436
14:50:08|0.009425
14:50:10|0.009425
14:50:10|0.009425
14:50:12|0.009436
14:50:12|0.009426
14:50:14|0.009434
14:50:15|0.009425
14:50:15|0.009425
14:50:16|0.009425
14:50:17|0.009425
14:50:19|0.009416
14:50:19|0.009423
14:50:20|0.009424
14:50:22|0.009429
14:50:23|0.009444
14:50:24|0.009432
14:50:25|0.009418
14:50:25|0.009436
14:50:27|0.00943
14:50:27|0.009431
14:50:29|0.009431
14:50:29|0.009431
14:50:30|0.009429
14:50:32|0.009442
14:50:32|0.00943
14:50:33|0.00943
14:50:34|0.009432
14:50:35|0.009432
14:50:36|0.009432
14:50:37|0.009429
14:50:38|0.009439
14:50:39|0.009432
14:50:41|0.009432
14:50:41|0.009432
14:50:42|0.00944
14:50:43|0.00944
14:50:45|0.009439
14:50:46|0.009439
14:50:47|0.009439
14:50:48|0.009439
14:50:49|0.00944
14:50:51|0.009439
14:50:51|0.009449
14:50:52|0.00945
14:50:53|0.00945
14:50:55|0.009439
14:50:55|0.009449
14:50:56|0.009439
14:50:57|0.009439
14:50:58|0.009439
14:50:59|0.009432
14:51:00|0.009432
14:51:01|0.009437
14:51:02|0.009438
14:51:04|0.009429
14:51:05|0.009437
14:51:05|0.00943
14:51:07|0.009432
14:51:09|0.009444
14:51:09|0.009431
14:51:10|0.009445
14:51:11|0.009445
14:51:12|0.009438
14:51:13|0.009437
14:51:15|0.009437
14:51:15|0.009437
14:51:17|0.009437
14:51:17|0.009448
14:51:18|0.00945
14:51:19|0.009437
14:51:20|0.009434
14:51:22|0.00943
14:51:23|0.009437
14:51:23|0.009437
14:51:24|0.009437
14:51:25|0.009439
14:51:26|0.00944
14:51:27|0.009443
14:51:29|0.009442
14:51:29|0.00941
14:51:30|0.009443
14:51:32|0.009423
14:51:32|0.0094
14:51:34|0.009414
14:51:35|0.009409
14:51:36|0.00942
14:51:37|0.009412
14:51:38|0.0094
14:51:39|0.009414
14:51:39|0.009374
14:51:40|0.009374
14:51:42|0.009353
14:51:43|0.00935
14:51:44|0.009344
14:51:45|0.009364
14:51:46|0.009338
14:51:47|0.009338
14:51:48|0.009322
14:51:49|0.009344
14:51:50|0.009355
14:51:51|0.009355
14:51:52|0.00936
14:51:53|0.009371
14:51:54|0.009374
14:51:55|0.009372
14:51:56|0.009414
14:51:57|0.009434
14:51:58|0.009434
14:51:59|0.0094
14:52:00|0.0094
14:52:01|0.00939
14:52:02|0.00939
14:52:03|0.009388
14:52:04|0.009392
14:52:05|0.009399
14:52:06|0.009388
14:52:07|0.009388
14:52:09|0.009405
14:52:09|0.009397
14:52:11|0.009388
14:52:11|0.009384
14:52:13|0.009388
14:52:13|0.009384
14:52:15|0.00938
14:52:16|0.009376
14:52:17|0.009376
14:52:18|0.009376
14:52:20|0.009325
14:52:21|0.009325
14:52:23|0.009323
14:52:23|0.009331
14:52:24|0.009331
14:52:26|0.009331
14:52:26|0.009325
14:52:27|0.009325
14:52:28|0.009325
14:52:29|0.009327
14:52:31|0.009327
14:52:32|0.009325
14:52:33|0.009331
14:52:34|0.009339
14:52:35|0.009343
14:52:36|0.009343
14:52:37|0.009342
14:52:37|0.009342
14:52:38|0.009342
14:52:40|0.009332
14:52:41|0.009347
14:52:41|0.009347
14:52:43|0.009347
14:52:44|0.009347
14:52:45|0.009347
14:52:46|0.009347
14:52:47|0.009347
14:52:48|0.009351
14:52:49|0.009351
14:52:50|0.009351
14:52:51|0.009351
14:52:51|0.009351
14:52:52|0.009351
14:52:53|0.009351
14:52:55|0.009343
14:52:56|0.009351
14:52:57|0.009351
14:52:57|0.009351
14:52:59|0.009364
14:53:00|0.009364
14:53:00|0.009364
14:53:01|0.009367
14:53:03|0.009367
14:53:04|0.009367
14:53:04|0.009367
14:53:06|0.00937
14:53:07|0.00937
14:53:08|0.009378
14:53:10|0.009367
14:53:10|0.009367
14:53:11|0.009364
14:53:13|0.009364
14:53:14|0.009364
14:53:15|0.009364
14:53:16|0.009364
14:53:17|0.009367
14:53:18|0.009364
14:53:19|0.009364
14:53:20|0.009364
14:53:21|0.009364
14:53:22|0.009364
14:53:23|0.009352
14:53:24|0.009352
14:53:25|0.009343
14:53:26|0.009342
14:53:27|0.009336
14:53:28|0.009327
14:53:29|0.009325
14:53:30|0.009325
14:53:31|0.00932
14:53:32|0.009321
14:53:33|0.009321
14:53:34|0.009321
14:53:35|0.009325
14:53:36|0.009338
14:53:37|0.009338
14:53:38|0.009338
14:53:39|0.009343
14:53:40|0.009335
14:53:43|0.009346
14:53:44|0.009346
14:53:45|0.009349
14:53:46|0.009349
14:53:46|0.009361
14:53:47|0.00936
14:53:49|0.009371
14:53:50|0.009373
14:53:50|0.009373
14:53:51|0.009373
14:53:52|0.009373
14:53:54|0.009368
14:53:54|0.009372
14:53:56|0.009372
14:53:57|0.009382
14:53:58|0.009372
14:53:58|0.009378
14:54:00|0.009375
14:54:01|0.009375
14:54:02|0.009388
14:54:03|0.009375
14:54:04|0.009375
14:54:05|0.009375
14:54:06|0.009375
14:54:07|0.009388
14:54:08|0.009388
14:54:09|0.009381
14:54:11|0.00938
14:54:12|0.009392
14:54:13|0.0094
14:54:15|0.0094
14:54:16|0.0094
14:54:17|0.009387
14:54:17|0.009387
14:54:19|0.009393
14:54:20|0.00938
14:54:20|0.009393
14:54:22|0.009396
14:54:22|0.009394
14:54:24|0.009394
14:54:24|0.009394
14:54:25|0.009394
14:54:27|0.0094
14:54:27|0.0094
14:54:28|0.0094
14:54:30|0.0094
14:54:30|0.0094
14:54:31|0.0094
14:54:32|0.0094
14:54:33|0.0094
14:54:35|0.0094
14:54:35|0.0094
14:54:36|0.0094
14:54:38|0.0094
14:54:38|0.0094
14:54:40|0.0094
14:54:40|0.0094
14:54:41|0.0094
14:54:42|0.0094
14:54:43|0.0094
14:54:45|0.009411
14:54:46|0.009411
14:54:47|0.0094
14:54:48|0.009405
14:54:49|0.009417
14:54:49|0.0094
14:54:51|0.0094
14:54:51|0.0094
14:54:53|0.0094
14:54:53|0.0094
14:54:54|0.009413
14:54:55|0.009413
14:54:56|0.00943
14:54:58|0.009417
14:54:59|0.009419
14:55:00|0.009416
14:55:01|0.009408
14:55:02|0.009419
14:55:02|0.009419
14:55:03|0.009419
14:55:05|0.009419
14:55:06|0.009419
14:55:06|0.009416
14:55:08|0.009411
14:55:08|0.009415
14:55:10|0.009412
14:55:12|0.009419
14:55:13|0.009417
14:55:14|0.009419
14:55:16|0.009419
14:55:16|0.009418
14:55:18|0.009418
14:55:19|0.009418
14:55:19|0.009408
14:55:20|0.009419
14:55:21|0.009419
14:55:22|0.009404
14:55:24|0.009419
14:55:24|0.009419
14:55:25|0.009419
14:55:26|0.009418
14:55:28|0.009419
14:55:28|0.009419
14:55:29|0.009419
14:55:30|0.009419
14:55:31|0.009419
14:55:32|0.009419
14:55:34|0.009419
14:55:34|0.009419
14:55:35|0.009419
14:55:36|0.009419
14:55:37|0.009419
14:55:39|0.009419
14:55:39|0.009419
14:55:41|0.009419
14:55:41|0.009418
14:55:42|0.009406
14:55:43|0.009406
14:55:45|0.009406
14:55:45|0.009406
14:55:46|0.009406
14:55:47|0.009406
14:55:48|0.009418
14:55:49|0.009408
14:55:50|0.009408
14:55:51|0.009401
14:55:53|0.009401
14:55:53|0.009401
14:55:55|0.009401
14:55:56|0.009403
14:55:57|0.009418
14:55:58|0.0094
14:55:58|0.0094
14:56:00|0.0094
14:56:01|0.0094
14:56:02|0.0094
14:56:04|0.0094
14:56:04|0.009401
14:56:05|0.0094
14:56:06|0.0094
14:56:07|0.0094
14:56:08|0.009401
14:56:09|0.009401
14:56:10|0.009401
14:56:12|0.009401
14:56:13|0.009401
14:56:14|0.0094
14:56:14|0.0094
14:56:15|0.0094
14:56:17|0.009401
14:56:18|0.0094
14:56:19|0.009401
14:56:20|0.0094
14:56:21|0.0094
14:56:22|0.009411
14:56:22|0.0094
14:56:24|0.0094
14:56:25|0.0094
14:56:25|0.0094
14:56:26|0.009415
14:56:27|0.009415
14:56:29|0.009415
14:56:30|0.009415
14:56:30|0.009415
14:56:32|0.009415
14:56:32|0.009413
14:56:34|0.009413
14:56:35|0.009413
14:56:36|0.009413
14:56:36|0.009413
14:56:37|0.009413
14:56:38|0.0094
14:56:40|0.0094
14:56:41|0.009413
14:56:42|0.009413
14:56:43|0.0094
14:56:44|0.0094
14:56:45|0.00941
14:56:46|0.00941
14:56:47|0.0094
14:56:48|0.009408
14:56:49|0.009408
14:56:50|0.009409
14:56:51|0.009409
14:56:51|0.009409
14:56:52|0.009412
14:56:54|0.009413
14:56:55|0.009413
14:56:56|0.009413
14:56:57|0.009413
14:56:58|0.009413
14:56:59|0.0094
14:57:00|0.0094
14:57:01|0.0094
14:57:02|0.0094
14:57:03|0.0094
14:57:04|0.0094
14:57:05|0.0094
14:57:06|0.0094
14:57:07|0.0094
14:57:08|0.0094
14:57:09|0.0094
14:57:10|0.0094
14:57:11|0.0094
14:57:12|0.0094
14:57:14|0.0094
14:57:15|0.0094
14:57:15|0.0094
14:57:16|0.0094
14:57:19|0.0094
14:57:19|0.009407
14:57:21|0.0094
14:57:22|0.0094
14:57:22|0.0094
14:57:23|0.0094
14:57:25|0.0094
14:57:25|0.0094
14:57:27|0.0094
14:57:28|0.0094
14:57:29|0.0094
14:57:30|0.0094
14:57:30|0.0094
14:57:32|0.0094
14:57:33|0.009395
14:57:34|0.0094
14:57:34|0.0094
14:57:36|0.0094
14:57:37|0.009387
14:57:38|0.009387
14:57:39|0.009387
14:57:40|0.009382
14:57:40|0.009382
14:57:42|0.009367
14:57:43|0.009382
14:57:44|0.009371
14:57:45|0.009367
14:57:46|0.009367
14:57:47|0.009373
14:57:48|0.009373
14:57:49|0.009377
14:57:50|0.009387
14:57:51|0.009387
14:57:52|0.009387
14:57:53|0.00936
14:57:54|0.009381
14:57:55|0.009381
14:57:56|0.009386
14:57:57|0.009381
14:57:58|0.009382
14:57:59|0.009382
14:58:00|0.009381
14:58:01|0.009381
14:58:02|0.009382
14:58:03|0.009382
14:58:04|0.009381
14:58:05|0.009381
14:58:06|0.009361
14:58:07|0.009361
14:58:08|0.009379
14:58:09|0.009379
14:58:10|0.009368
14:58:11|0.009368
14:58:12|0.009368
14:58:13|0.009368
14:58:15|0.00938
14:58:16|0.00937
14:58:17|0.00937
14:58:18|0.00938
14:58:19|0.00937
14:58:20|0.00937
14:58:21|0.00937
14:58:22|0.00937
14:58:23|0.00937
14:58:24|0.00937
14:58:25|0.00937
14:58:26|0.00937
14:58:27|0.00937
14:58:28|0.00937
14:58:29|0.009379
14:58:30|0.009379
14:58:31|0.009379
14:58:32|0.00938
14:58:33|0.00938
14:58:34|0.00938
14:58:35|0.009362
14:58:36|0.009362
14:58:37|0.009362
14:58:38|0.009365
14:58:39|0.009365
14:58:40|0.009373
14:58:41|0.009373
14:58:42|0.009373
14:58:43|0.009373
14:58:45|0.009362
14:58:46|0.009362
14:58:47|0.009362
14:58:48|0.009362
14:58:48|0.009362
14:58:50|0.009362
14:58:50|0.009362
14:58:51|0.009362
14:58:53|0.009373
14:58:54|0.009362
14:58:55|0.009381
14:58:55|0.009381
14:58:56|0.009381
14:58:58|0.009381
14:58:59|0.009381
14:59:00|0.00936
14:59:01|0.00936
14:59:02|0.00936
14:59:02|0.009358
14:59:04|0.009358
14:59:05|0.009369
14:59:06|0.009369
14:59:06|0.009361
14:59:08|0.009369
14:59:09|0.009369
14:59:09|0.009361
14:59:10|0.009361
14:59:11|0.009361
14:59:13|0.009382
14:59:13|0.009374
14:59:16|0.009361
14:59:16|0.009361
14:59:18|0.009372
14:59:19|0.009356
14:59:19|0.009356
14:59:21|0.009356
14:59:21|0.009358
14:59:23|0.009358
14:59:24|0.009367
14:59:25|0.009367
14:59:26|0.009367
14:59:27|0.009367
14:59:27|0.009367
14:59:29|0.009367
14:59:29|0.009367
14:59:31|0.009352
14:59:32|0.009359
14:59:33|0.00935
14:59:34|0.009359
14:59:34|0.009359
14:59:36|0.009359
14:59:37|0.00935
14:59:38|0.00935
14:59:39|0.009355
14:59:40|0.009355
14:59:41|0.009359
14:59:42|0.009359
14:59:43|0.009364
14:59:44|0.009364
14:59:45|0.009364
14:59:46|0.009364
14:59:48|0.00935
14:59:49|0.00935
14:59:50|0.009349
14:59:51|0.009349
14:59:51|0.009349
14:59:52|0.009359
14:59:53|0.009348
14:59:55|0.009348
14:59:55|0.00935
14:59:56|0.009332
14:59:58|0.009332
14:59:59|0.00934
14:59:59|0.009332
15:00:00|0.009333
15:00:01|0.009333
15:00:02|0.009333
15:00:04|0.009343
15:00:04|0.009332
15:00:06|0.009332
15:00:06|0.00933
15:00:07|0.009333
15:00:08|0.009345
15:00:09|0.009345
15:00:10|0.009333
15:00:11|0.009332
15:00:12|0.009332
15:00:13|0.009332
15:00:14|0.009332
15:00:15|0.009347
15:00:17|0.009347
15:00:18|0.009347
15:00:19|0.009334
15:00:20|0.009334
15:00:21|0.009332
15:00:22|0.009333
15:00:23|0.009333
15:00:24|0.009333
15:00:25|0.009333
15:00:26|0.009333
15:00:27|0.009333
15:00:28|0.009333
15:00:29|0.009332
15:00:30|0.009345
15:00:31|0.009333
15:00:32|0.009333
15:00:33|0.009333
15:00:34|0.009333
15:00:35|0.009333
15:00:36|0.009333
15:00:37|0.009333
15:00:38|0.009331
15:00:39|0.009331
15:00:40|0.009331
15:00:41|0.009331
15:00:42|0.009332
15:00:43|0.009332
15:00:44|0.00933
15:00:45|0.00932
15:00:46|0.00932
15:00:47|0.00932
15:00:48|0.00932
15:00:49|0.00932
15:00:50|0.00932
15:00:51|0.00932
15:00:52|0.00932
15:00:53|0.00932
15:00:54|0.00932
15:00:56|0.00932
15:00:56|0.00932
15:00:57|0.00932
15:00:58|0.00932
15:01:00|0.00932
15:01:00|0.00932
15:01:01|0.00932
15:01:02|0.00932
15:01:03|0.00932
15:01:04|0.009328
15:01:05|0.009328
15:01:06|0.00932
15:01:08|0.00932
15:01:08|0.009318
15:01:09|0.00932
15:01:10|0.009318
15:01:11|0.009312
15:01:12|0.00932
15:01:14|0.00932
15:01:15|0.00932
15:01:15|0.00932
15:01:17|0.009309
15:01:19|0.0093
15:01:19|0.0093
15:01:21|0.0093
15:01:22|0.0093
15:01:22|0.009292
15:01:24|0.009292
15:01:24|0.0093
15:01:26|0.0093
15:01:26|0.009289
15:01:27|0.009299
15:01:28|0.009299
15:01:29|0.009286
15:01:31|0.009289
15:01:32|0.009289
15:01:32|0.009285
15:01:33|0.009285
15:01:34|0.00928
15:01:35|0.00926
15:01:37|0.009279
15:01:37|0.009264
15:01:39|0.009264
15:01:39|0.009277
15:01:40|0.009267
15:01:41|0.009267
15:01:42|0.009267
15:01:43|0.00926
15:01:44|0.009267
15:01:45|0.009267
15:01:46|0.009269
15:01:48|0.009267
15:01:48|0.00926
15:01:49|0.00926
15:01:51|0.009266
15:01:52|0.00926
15:01:52|0.00925
15:01:53|0.009264
15:01:54|0.009253
15:01:55|0.009228
15:01:56|0.009221
15:01:57|0.009201
15:01:58|0.0092
15:01:59|0.0092
15:02:00|0.009213
15:02:01|0.009258
15:02:02|0.009227
15:02:03|0.009238
15:02:04|0.009229
15:02:05|0.009225
15:02:06|0.009224
15:02:07|0.009224
15:02:08|0.009243
15:02:09|0.009235
15:02:10|0.009247
15:02:11|0.009237
15:02:12|0.009257
15:02:13|0.009247
15:02:14|0.009302
15:02:15|0.009264
15:02:17|0.009257
15:02:18|0.009264
15:02:19|0.009264
15:02:20|0.009266
15:02:22|0.009271
15:02:22|0.009275
15:02:23|0.009265
15:02:25|0.009264
15:02:26|0.009272
15:02:27|0.009272
15:02:27|0.009279
15:02:28|0.009264
15:02:29|0.009275
15:02:31|0.009275
15:02:31|0.009267
15:02:32|0.009282
15:02:33|0.009284
15:02:34|0.0093
15:02:35|0.009305
15:02:36|0.009305
15:02:37|0.009319
15:02:39|0.0093
15:02:39|0.0093
15:02:40|0.009304
15:02:41|0.00933
15:02:42|0.009307
15:02:43|0.009307
15:02:44|0.009307
15:02:45|0.009307
15:02:47|0.009324
15:02:47|0.00933
15:02:49|0.00933
15:02:49|0.009321
15:02:51|0.009321
15:02:51|0.009321
15:02:53|0.009321
15:02:53|0.009316
15:02:54|0.009328
15:02:55|0.009328
15:02:56|0.009321
15:02:57|0.009307
15:02:58|0.009307
15:02:59|0.009302
15:03:00|0.00929
15:03:01|0.009281
15:03:02|0.009284
15:03:03|0.009284
15:03:04|0.00929
15:03:05|0.009293
15:03:06|0.009293
15:03:07|0.009293
15:03:08|0.009293
15:03:09|0.009293
15:03:10|0.009293
15:03:11|0.009293
15:03:12|0.009293
15:03:13|0.009293
15:03:14|0.009293
15:03:15|0.009293
15:03:16|0.009293
15:03:18|0.00929
15:03:19|0.00929
15:03:21|0.0093
15:03:21|0.0093
15:03:23|0.00929
15:03:24|0.00929
15:03:25|0.00929
15:03:26|0.0093
15:03:27|0.0093
15:03:28|0.0093
15:03:29|0.0093
15:03:30|0.0093
15:03:31|0.0093
15:03:33|0.0093
15:03:34|0.0093
15:03:34|0.0093
15:03:35|0.0093
15:03:37|0.0093
15:03:38|0.0093
15:03:38|0.009301
15:03:39|0.009301
15:03:41|0.009307
15:03:42|0.009307
15:03:43|0.009305
15:03:43|0.009305
15:03:45|0.009305
15:03:45|0.009305
15:03:47|0.009316
15:03:47|0.009325
15:03:48|0.009325
15:03:49|0.009323
15:03:50|0.009326
15:03:51|0.009331
15:03:53|0.00933
15:03:54|0.009325
15:03:55|0.009317
15:03:55|0.009325
15:03:57|0.009325
15:03:58|0.009325
15:03:58|0.009316
15:04:00|0.009316
15:04:01|0.009323
15:04:02|0.009308
15:04:03|0.009308
15:04:04|0.009317
15:04:05|0.009317
15:04:06|0.009308
15:04:07|0.009308
15:04:08|0.009308
15:04:09|0.009305
15:04:10|0.009305
15:04:10|0.009305
15:04:11|0.009305
15:04:12|0.009323
15:04:13|0.009305
15:04:15|0.009305
15:04:16|0.009314
15:04:17|0.009314
15:04:18|0.009314
15:04:18|0.009308
15:04:21|0.009315
15:04:21|0.009308
15:04:23|0.0093
15:04:24|0.009284
15:04:25|0.009284
15:04:26|0.009298
15:04:27|0.009284
15:04:28|0.009299
15:04:29|0.009299
15:04:30|0.009299
15:04:31|0.009304
15:04:32|0.009304
15:04:33|0.009304
15:04:34|0.009303
15:04:35|0.009304
15:04:36|0.009288
15:04:37|0.009277
15:04:38|0.009277
15:04:39|0.009277
15:04:40|0.009277
15:04:41|0.009277
15:04:42|0.009277
15:04:43|0.009277
15:04:44|0.009282
15:04:46|0.009282
15:04:46|0.00928
15:04:47|0.009277
15:04:48|0.009277
15:04:49|0.009277
15:04:50|0.009277
15:04:51|0.009277
15:04:52|0.009277
15:04:54|0.009277
15:04:54|0.009288
15:04:55|0.009288
15:04:56|0.009288
15:04:57|0.009277
15:04:58|0.009277
15:04:59|0.009217
15:05:00|0.009215
15:05:02|0.009214
15:05:03|0.009208
15:05:03|0.009205
15:05:05|0.009205
15:05:05|0.009205
15:05:06|0.009203
15:05:08|0.009175
15:05:09|0.00921
15:05:10|0.009212
15:05:10|0.00921
15:05:12|0.009222
15:05:13|0.009222
15:05:14|0.009222
15:05:15|0.00922
15:05:16|0.009221
15:05:16|0.009221
15:05:18|0.009222
15:05:18|0.009222
15:05:20|0.00922
15:05:20|0.00922
15:05:22|0.00922
15:05:23|0.009213
15:05:24|0.009213
15:05:25|0.00922
15:05:26|0.00922
15:05:27|0.009212
15:05:29|0.009212
15:05:30|0.009212
15:05:30|0.009212
15:05:32|0.009212
15:05:32|0.009212
15:05:33|0.009212
15:05:34|0.009219
15:05:35|0.009219
15:05:36|0.009219
15:05:37|0.00922
15:05:38|0.00922
15:05:39|0.00922
15:05:40|0.00922
15:05:41|0.00922
15:05:43|0.00922
15:05:44|0.00921
15:05:44|0.00921
15:05:46|0.00921
15:05:47|0.009212
15:05:47|0.009204
15:05:48|0.009204
15:05:49|0.009204
15:05:50|0.009197
15:05:52|0.009204
15:05:52|0.009204
15:05:54|0.009208
15:05:55|0.009204
15:05:56|0.009204
15:05:57|0.009203
15:05:58|0.009203
15:05:58|0.009203
15:06:00|0.009197
15:06:01|0.009197
15:06:02|0.009178
15:06:02|0.009182
15:06:04|0.009182
15:06:05|0.009182
15:06:06|0.009175
15:06:07|0.009186
15:06:07|0.009184
15:06:09|0.009171
15:06:09|0.009172
15:06:11|0.009184
15:06:11|0.009167
15:06:13|0.009167
15:06:13|0.009212
15:06:15|0.009212
15:06:16|0.009212
15:06:17|0.00922
15:06:18|0.00922
15:06:19|0.009201
15:06:19|0.00922
15:06:21|0.00922
15:06:21|0.009208
15:06:24|0.009218
15:06:25|0.0092
15:06:25|0.009184
15:06:27|0.009198
15:06:27|0.009188
15:06:29|0.009188
15:06:30|0.009188
15:06:31|0.009188
15:06:32|0.009186
15:06:33|0.009188
15:06:34|0.009188
15:06:35|0.009188
15:06:36|0.009188
15:06:37|0.009188
15:06:38|0.009207
15:06:39|0.009195
15:06:40|0.009195
15:06:41|0.009188
15:06:42|0.009188
15:06:43|0.009189
15:06:44|0.009191
15:06:45|0.009191
15:06:46|0.009207
15:06:47|0.00919
15:06:48|0.00919
15:06:49|0.009197
15:06:50|0.009207
15:06:51|0.009207
15:06:52|0.00921
15:06:53|0.00921
15:06:54|0.00921
15:06:55|0.00921
15:06:56|0.00921
15:06:57|0.009207
15:06:58|0.009207
15:06:59|0.009207
15:07:00|0.009207
15:07:01|0.009207
15:07:02|0.009188
15:07:03|0.009188
15:07:04|0.009188
15:07:05|0.009201
15:07:06|0.009207
15:07:07|0.009193
15:07:08|0.009204
15:07:10|0.009193
15:07:10|0.009193
15:07:11|0.009193
15:07:12|0.009192
15:07:13|0.009201
15:07:14|0.009201
15:07:15|0.009201
15:07:16|0.00921
15:07:17|0.00921
15:07:18|0.00921
15:07:19|0.009208
15:07:20|0.009215
15:07:22|0.009215
15:07:23|0.009218
15:07:25|0.009218
15:07:26|0.009218
15:07:26|0.009227
15:07:27|0.009227
15:07:28|0.009229
15:07:30|0.00923
15:07:30|0.009231
15:07:31|0.00923
15:07:33|0.00923
15:07:34|0.009244
15:07:34|0.009244
15:07:35|0.009255
15:07:36|0.009235
15:07:38|0.009235
15:07:39|0.009247
15:07:40|0.009254
15:07:41|0.009245
15:07:42|0.009245
15:07:43|0.009245
15:07:44|0.009256
15:07:45|0.009254
15:07:46|0.009255
15:07:47|0.009265
15:07:48|0.009265
15:07:50|0.00927
15:07:50|0.009262
15:07:52|0.009285
15:07:52|0.009281
15:07:53|0.009281
15:07:54|0.009281
15:07:55|0.009281
15:07:56|0.009281
15:07:57|0.009281
15:07:59|0.009281
15:08:00|0.009281
15:08:00|0.009281
15:08:01|0.009281
15:08:03|0.009281
15:08:04|0.009277
15:08:05|0.009277
15:08:06|0.009268
15:08:08|0.009261
15:08:08|0.009269
15:08:09|0.009269
15:08:10|0.009269
15:08:11|0.009254
15:08:13|0.009251
15:08:13|0.00925
15:08:14|0.009263
15:08:15|0.009267
15:08:16|0.009267
15:08:17|0.009267
15:08:18|0.009267
15:08:19|0.009252
15:08:20|0.009252
15:08:21|0.009255
15:08:22|0.009268
15:08:24|0.009246
15:08:25|0.009246
15:08:26|0.009246
15:08:28|0.009246
15:08:28|0.009247
15:08:29|0.009247
15:08:31|0.009252
15:08:32|0.009252
15:08:33|0.009252
15:08:34|0.009246
15:08:35|0.009244
15:08:36|0.009245
15:08:37|0.009245
15:08:37|0.009245
15:08:39|0.009231
15:08:39|0.00923
15:08:41|0.00923
15:08:43|0.00923
15:08:44|0.009226
15:08:45|0.009239
15:08:46|0.009239
15:08:47|0.009231
15:08:48|0.009231
15:08:49|0.009231
15:08:50|0.009243
15:08:51|0.009233
15:08:53|0.009233
15:08:53|0.009246
15:08:54|0.009246
15:08:55|0.009226
15:08:56|0.009226
15:08:57|0.00924
15:08:59|0.00924
15:09:00|0.00924
15:09:00|0.00924
15:09:01|0.00924
15:09:03|0.00924
15:09:04|0.009226
15:09:05|0.009226
15:09:06|0.009227
15:09:07|0.009227
15:09:09|0.009222
15:09:09|0.009222
15:09:10|0.009222
15:09:11|0.009222
15:09:12|0.009226
15:09:13|0.009233
15:09:15|0.009232
15:09:15|0.009232
15:09:16|0.009232
15:09:17|0.009232
15:09:18|0.009232
15:09:19|0.009232
15:09:20|0.009232
15:09:21|0.009232
15:09:22|0.009202
15:09:23|0.009202
15:09:25|0.009214
15:09:26|0.009214
15:09:27|0.009214
15:09:28|0.009214
15:09:29|0.009214
15:09:31|0.009212
15:09:32|0.009212
15:09:33|0.009212
15:09:34|0.009212
15:09:34|0.009212
15:09:36|0.009212
15:09:37|0.009212
15:09:37|0.009212
15:09:38|0.009212
15:09:40|0.009212
15:09:41|0.009212
15:09:42|0.009194
15:09:42|0.009186
15:09:43|0.009186
15:09:45|0.0092
15:09:46|0.0092
15:09:47|0.0092
15:09:48|0.0092
15:09:49|0.0092
15:09:51|0.0092
15:09:51|0.0092
15:09:52|0.0092
15:09:53|0.0092
15:09:54|0.009207
15:09:55|0.009214
15:09:56|0.009214
15:09:57|0.009213
15:09:59|0.009213
15:09:59|0.009213
15:10:00|0.009213
15:10:01|0.009201
15:10:02|0.009201
15:10:04|0.009201
15:10:05|0.00921
15:10:06|0.00921
15:10:07|0.00921
15:10:08|0.00921
15:10:09|0.00921
15:10:10|0.009214
15:10:11|0.009214
15:10:12|0.009214
15:10:13|0.009214
15:10:14|0.009214
15:10:15|0.009208
15:10:16|0.009208
15:10:17|0.009208
15:10:18|0.009219
15:10:19|0.00922
15:10:20|0.00922
15:10:21|0.009211
15:10:22|0.009222
15:10:23|0.009222
15:10:24|0.009223
15:10:27|0.009223
15:10:28|0.009208
15:10:30|0.009208
15:10:31|0.009219
15:10:32|0.009219
15:10:33|0.009219
15:10:34|0.009219
15:10:36|0.009219
15:10:37|0.009215
15:10:37|0.009224
15:10:39|0.009224
15:10:40|0.009228
15:10:41|0.00926
15:10:41|0.009256
15:10:43|0.009256
15:10:43|0.009256
15:10:44|0.009267
15:10:45|0.009249
15:10:47|0.009246
15:10:47|0.009251
15:10:48|0.009251
15:10:50|0.009261
15:10:50|0.009227
15:10:52|0.009227
15:10:52|0.009227
15:10:54|0.009227
15:10:55|0.009227
15:10:56|0.009236
15:10:56|0.009234
15:10:58|0.009235
15:10:58|0.009235
15:11:00|0.009228
15:11:01|0.0092
15:11:02|0.009209
15:11:03|0.009209
15:11:05|0.009209
15:11:05|0.009209
15:11:06|0.009197
15:11:07|0.009202
15:11:08|0.009206
15:11:09|0.009206
15:11:10|0.009206
15:11:11|0.009209
15:11:13|0.009209
15:11:13|0.009209
15:11:15|0.009209
15:11:15|0.009188
15:11:16|0.0092
15:11:17|0.0092
15:11:19|0.009187
15:11:19|0.009187
15:11:21|0.009187
15:11:21|0.00918
15:11:22|0.00918
15:11:23|0.009187
15:11:24|0.009187
15:11:25|0.009191
15:11:27|0.0092
15:11:29|0.009196
15:11:30|0.009196
15:11:30|0.009196
15:11:32|0.009196
15:11:32|0.009196
15:11:34|0.009196
15:11:35|0.00918
15:11:36|0.00918
15:11:36|0.00918
15:11:38|0.00918
15:11:39|0.009182
15:11:41|0.00918
15:11:41|0.00918
15:11:42|0.00918
15:11:44|0.00918
15:11:45|0.00918
15:11:46|0.00918
15:11:46|0.00918
15:11:47|0.00918
15:11:48|0.00918
15:11:50|0.009182
15:11:50|0.009182
15:11:52|0.009182
15:11:53|0.00918
15:11:54|0.00918
15:11:54|0.00918
15:11:55|0.00918
15:11:56|0.00918
15:11:57|0.00918
15:11:58|0.009184
15:12:00|0.00918
15:12:00|0.00918
15:12:01|0.00918
15:12:03|0.00918
15:12:03|0.00918
15:12:04|0.009176
15:12:05|0.009176
15:12:06|0.00918
15:12:08|0.00918
15:12:08|0.00919
15:12:09|0.00919
15:12:10|0.00918
15:12:11|0.009184
15:12:13|0.009195
15:12:14|0.009178
15:12:15|0.009178
15:12:15|0.009178
15:12:17|0.009178
15:12:18|0.009178
15:12:19|0.009125
15:12:20|0.009129
15:12:21|0.00913
15:12:22|0.00913
15:12:23|0.00913
15:12:24|0.00913
15:12:25|0.009121
15:12:26|0.009119
15:12:27|0.009119
15:12:28|0.009107
15:12:29|0.009124
15:12:30|0.009107
15:12:32|0.009107
15:12:33|0.009106
15:12:34|0.009106
15:12:35|0.009112
15:12:35|0.009121
15:12:37|0.009119
15:12:37|0.009112
15:12:39|0.009112
15:12:39|0.009124
15:12:40|0.009101
15:12:42|0.009121
15:12:43|0.009121
15:12:44|0.009128
15:12:44|0.009128
15:12:46|0.009128
15:12:47|0.009128
15:12:47|0.009128
15:12:49|0.009127
15:12:50|0.009127
15:12:51|0.009127
15:12:52|0.009127
15:12:53|0.009114
15:12:54|0.009111
15:12:55|0.009111
15:12:56|0.009125
15:12:57|0.009111
15:12:58|0.009115
15:12:58|0.009115
15:13:00|0.009115
15:13:00|0.009115
15:13:02|0.0091
15:13:03|0.0091
15:13:04|0.0091
15:13:05|0.0091
15:13:06|0.0091
15:13:08|0.0091
15:13:08|0.009096
15:13:09|0.009096
15:13:10|0.00911
15:13:11|0.009111
15:13:12|0.009099
15:13:13|0.009099
15:13:14|0.00911
15:13:15|0.009111
15:13:16|0.009111
15:13:17|0.009111
15:13:18|0.009111
15:13:20|0.0091
15:13:21|0.0091
15:13:22|0.009099
15:13:22|0.009096
15:13:24|0.009096
15:13:25|0.009099
15:13:26|0.0091
15:13:26|0.009152
15:13:27|0.009144
15:13:29|0.009139
15:13:30|0.009139
15:13:31|0.009151
15:13:32|0.009132
15:13:33|0.009143
15:13:34|0.009146
15:13:35|0.009146
15:13:36|0.009145
15:13:37|0.009151
15:13:38|0.009149
15:13:39|0.009149
15:13:40|0.009174
15:13:40|0.009174
15:13:42|0.009174
15:13:43|0.009169
15:13:44|0.009169
15:13:45|0.009176
15:13:46|0.009176
15:13:47|0.009176
15:13:47|0.009176
15:13:48|0.009176
15:13:49|0.009169
15:13:51|0.009168
15:13:52|0.009168
15:13:53|0.009164
15:13:54|0.009165
15:13:55|0.009165
15:13:57|0.009165
15:13:57|0.009168
15:13:59|0.009168
15:13:59|0.009165
15:14:01|0.009165
15:14:02|0.009165
15:14:02|0.009173
15:14:03|0.009165
15:14:04|0.009165
15:14:05|0.009165
15:14:06|0.009165
15:14:07|0.009165
15:14:08|0.009165
15:14:09|0.009165
15:14:10|0.009165
15:14:11|0.009165
15:14:13|0.009164
15:14:13|0.009156
15:14:14|0.009156
15:14:16|0.009155
15:14:16|0.009155
15:14:17|0.009155
15:14:18|0.009155
15:14:19|0.009155
15:14:20|0.009155
15:14:21|0.009155
15:14:22|0.009156
15:14:24|0.009155
15:14:25|0.009155
15:14:26|0.00915
15:14:26|0.00915
15:14:27|0.00912
15:14:28|0.009123
15:14:30|0.009115
15:14:31|0.009115
15:14:32|0.009109
15:14:34|0.009103
15:14:35|0.009109
15:14:37|0.009109
15:14:37|0.009109
15:14:39|0.009109
15:14:39|0.009115
15:14:40|0.009115
15:14:42|0.00911
15:14:42|0.00911
15:14:43|0.009117
15:14:44|0.00911
15:14:46|0.00911
15:14:46|0.009109
15:14:48|0.0091
15:14:48|0.0091
15:14:49|0.0091
15:14:51|0.0091
15:14:51|0.0091
15:14:52|0.009109
15:14:53|0.009109
15:14:55|0.009109
15:14:56|0.009098
15:14:57|0.009098
15:14:57|0.009099
15:14:59|0.009099
15:14:59|0.009118
15:15:00|0.009118
15:15:02|0.009118
15:15:03|0.009109
15:15:04|0.009109
15:15:05|0.009109
15:15:06|0.009109
15:15:08|0.009117
15:15:08|0.009117
15:15:09|0.009117
15:15:10|0.009117
15:15:11|0.00913
15:15:13|0.009131
15:15:13|0.009126
15:15:15|0.009126
15:15:16|0.009118
15:15:17|0.009126
15:15:18|0.009117
15:15:19|0.009127
15:15:19|0.009126
15:15:21|0.009126
15:15:22|0.009126
15:15:23|0.009126
15:15:24|0.009126
15:15:24|0.009126
15:15:25|0.009126
15:15:27|0.009126
15:15:27|0.009126
15:15:29|0.009136
15:15:30|0.009136
15:15:31|0.009126
15:15:32|0.009126
15:15:33|0.009128
15:15:35|0.009127
15:15:35|0.009127
15:15:37|0.009141
15:15:37|0.009147
15:15:39|0.009147
15:15:40|0.009148
15:15:41|0.009147
15:15:42|0.009147
15:15:43|0.00914
15:15:44|0.00914
15:15:45|0.00914
15:15:46|0.00914
15:15:47|0.009148
15:15:48|0.009148
15:15:49|0.009153
15:15:50|0.009145
15:15:51|0.009156
15:15:52|0.00915
15:15:53|0.00915
15:15:54|0.00915
15:15:55|0.00915
15:15:56|0.00915
15:15:57|0.009146
15:15:58|0.009146
15:15:59|0.009154
15:16:00|0.009154
15:16:01|0.009154
15:16:02|0.00914
15:16:03|0.009142
15:16:04|0.009142
15:16:05|0.009131
15:16:06|0.009131
15:16:07|0.009127
15:16:08|0.009127
15:16:09|0.009138
15:16:11|0.00914
15:16:11|0.00914
15:16:12|0.00914
15:16:13|0.00914
15:16:14|0.00914
15:16:15|0.009139
15:16:16|0.009139
15:16:17|0.009139
15:16:18|0.009126
15:16:19|0.009139
15:16:20|0.009139
15:16:21|0.009127
15:16:22|0.009127
15:16:23|0.009127
15:16:24|0.009116
15:16:25|0.00912
15:16:26|0.00912
15:16:27|0.00912
15:16:28|0.00912
15:16:29|0.009116
15:16:30|0.009116
15:16:32|0.009109
15:16:33|0.009109
15:16:35|0.009109
15:16:35|0.009109
15:16:36|0.009109
15:16:37|0.009101
15:16:38|0.009114
15:16:39|0.009102
15:16:41|0.009102
15:16:41|0.0091
15:16:42|0.0091
15:16:44|0.0091
15:16:44|0.009098
15:16:45|0.009098
15:16:47|0.0091
15:16:48|0.0091
15:16:49|0.0091
15:16:50|0.0091
15:16:50|0.0091
15:16:52|0.0091
15:16:52|0.009098
15:16:54|0.009095
15:16:55|0.009091
15:16:56|0.009091
15:16:56|0.009091
15:16:57|0.009091
15:16:58|0.009091
15:16:59|0.00909
15:17:01|0.009087
15:17:02|0.009091
15:17:02|0.009091
15:17:03|0.009102
15:17:05|0.0091
15:17:05|0.009111
15:17:07|0.009091
15:17:08|0.009092
15:17:09|0.009092
15:17:10|0.009092
15:17:11|0.009091
15:17:12|0.009091
15:17:13|0.009091
15:17:14|0.0091
15:17:15|0.009098
15:17:16|0.009098
15:17:17|0.009098
15:17:18|0.009098
15:17:19|0.009097
15:17:20|0.009091
15:17:21|0.009091
15:17:22|0.009091
15:17:23|0.009091
15:17:24|0.009091
15:17:25|0.009096
15:17:26|0.009091
15:17:27|0.009091
15:17:28|0.009091
15:17:29|0.009091
15:17:30|0.009091
15:17:31|0.009091
15:17:32|0.009097
15:17:33|0.009087
15:17:34|0.009087
15:17:35|0.009087
15:17:36|0.009091
15:17:37|0.009091
15:17:38|0.009091
15:17:39|0.009091
15:17:40|0.009091
15:17:41|0.009091
15:17:42|0.009091
15:17:43|0.009091
15:17:44|0.009091
15:17:46|0.009087
15:17:47|0.009091
15:17:47|0.009075
15:17:49|0.009075
15:17:50|0.009075
15:17:50|0.009075
15:17:51|0.009075
15:17:53|0.009075
15:17:54|0.009084
15:17:54|0.009075
15:17:56|0.009075
15:17:56|0.009075
15:17:57|0.009073
15:17:59|0.009071
15:17:59|0.009071
15:18:00|0.00907
15:18:02|0.00907
15:18:02|0.00906
15:18:04|0.009022
15:18:04|0.009022
15:18:05|0.009022
15:18:06|0.009022
15:18:07|0.009022
15:18:09|0.009022
15:18:10|0.00902
15:18:10|0.00902
15:18:11|0.00902
15:18:12|0.009022
15:18:13|0.00902
15:18:15|0.00902
15:18:16|0.00902
15:18:17|0.00902
15:18:17|0.009022
15:18:19|0.009028
15:18:20|0.009022
15:18:21|0.009033
15:18:21|0.009039
15:18:22|0.009033
15:18:24|0.009033
15:18:25|0.009065
15:18:26|0.009036
15:18:27|0.009036
15:18:28|0.009044
15:18:28|0.009044
15:18:29|0.009044
15:18:31|0.009033
15:18:32|0.009033
15:18:33|0.009048
15:18:34|0.00905
15:18:35|0.00905
15:18:36|0.00905
15:18:37|0.00905
15:18:39|0.00905
15:18:39|0.00905
15:18:41|0.00905
15:18:41|0.00905
15:18:42|0.00905
15:18:43|0.00905
15:18:45|0.00905
15:18:46|0.00905
15:18:47|0.00905
15:18:48|0.009037
15:18:48|0.009037
15:18:49|0.009037
15:18:50|0.009037
15:18:52|0.009048
15:18:53|0.009048
15:18:54|0.009048
15:18:55|0.00903
15:18:55|0.009031
15:18:56|0.009029
15:18:58|0.00903
15:18:59|0.00903
15:19:00|0.009024
15:19:00|0.009027
15:19:01|0.009029
15:19:03|0.009029
15:19:03|0.009029
15:19:05|0.009029
15:19:06|0.009023
15:19:06|0.009012
15:19:08|0.009011
15:19:08|0.009011
15:19:10|0.009011
15:19:11|0.009012
15:19:12|0.009002
15:19:12|0.009001
15:19:13|0.009001
15:19:15|0.008991
15:19:16|0.008999
15:19:16|0.008987
15:19:18|0.008988
15:19:19|0.008986
15:19:20|0.00898
15:19:21|0.008973
15:19:22|0.00897
15:19:23|0.00897
15:19:24|0.00897
15:19:25|0.00897
15:19:26|0.00897
15:19:27|0.008969
15:19:27|0.008966
15:19:29|0.008955
15:19:30|0.008955
15:19:31|0.00895
15:19:32|0.00895
15:19:33|0.008959
15:19:34|0.008959
15:19:35|0.00895
15:19:36|0.00895
15:19:38|0.008971
15:19:39|0.00895
15:19:40|0.00895
15:19:41|0.00895
15:19:42|0.00895
15:19:43|0.00895
15:19:44|0.008953
15:19:45|0.008975
15:19:46|0.00895
15:19:47|0.00895
15:19:48|0.008979
15:19:49|0.008977
15:19:51|0.008967
15:19:52|0.008966
15:19:53|0.008953
15:19:54|0.008953
15:19:55|0.008984
15:19:56|0.00895
15:19:57|0.00895
15:19:58|0.008951
15:19:59|0.00895
15:20:00|0.008968
15:20:01|0.008968
15:20:02|0.008969
15:20:03|0.008973
15:20:04|0.008973
15:20:05|0.008975
15:20:06|0.008975
15:20:07|0.008948
15:20:08|0.008977
15:20:09|0.008982
15:20:10|0.008993
15:20:12|0.008993
15:20:13|0.008995
15:20:14|0.009002
15:20:14|0.009008
15:20:15|0.009018
15:20:16|0.00901
15:20:18|0.009008
15:20:18|0.00901
15:20:19|0.009022
15:20:20|0.009018
15:20:22|0.009024
15:20:22|0.009024
15:20:23|0.009024
15:20:24|0.009024
15:20:26|0.009028
15:20:26|0.009048
15:20:28|0.009048
15:20:29|0.009066
15:20:30|0.00906
15:20:30|0.009062
15:20:31|0.009051
15:20:32|0.009042
15:20:33|0.009042
15:20:34|0.009031
15:20:36|0.00904
15:20:37|0.009038
15:20:39|0.00903
15:20:40|0.00903
15:20:41|0.009033
15:20:42|0.009025
15:20:43|0.009016
15:20:44|0.009011
15:20:46|0.009011
15:20:47|0.00901
15:20:48|0.00901
15:20:49|0.009011
15:20:50|0.009011
15:20:50|0.009002
15:20:51|0.009
15:20:52|0.009
15:20:53|0.009008
15:20:54|0.009008
15:20:55|0.009009
15:20:57|0.009019
15:20:57|0.009021
15:20:59|0.009022
15:21:00|0.009022
15:21:00|0.009024
15:21:01|0.009024
15:21:02|0.009035
15:21:03|0.009041
15:21:05|0.00904
15:21:05|0.009041
15:21:07|0.009041
15:21:08|0.009041
15:21:08|0.009041
15:21:09|0.009042
15:21:11|0.009042
15:21:12|0.009036
15:21:12|0.009042
15:21:14|0.00904
15:21:14|0.00904
15:21:16|0.00904
15:21:16|0.00904
15:21:18|0.00904
15:21:19|0.00904
15:21:20|0.00904
15:21:21|0.00904
15:21:22|0.009042
15:21:23|0.009042
15:21:24|0.009042
15:21:25|0.009041
15:21:26|0.009041
15:21:27|0.009041
15:21:28|0.009041
15:21:29|0.009041
15:21:30|0.009042
15:21:31|0.009042
15:21:32|0.009042
15:21:33|0.009042
15:21:34|0.009046
15:21:35|0.009046
15:21:36|0.009046
15:21:38|0.009046
15:21:39|0.009031
15:21:40|0.009031
15:21:42|0.009031
15:21:43|0.009031
15:21:43|0.00902
15:21:45|0.00902
15:21:46|0.00902
15:21:47|0.009019
15:21:48|0.009019
15:21:48|0.009024
15:21:50|0.009024
15:21:50|0.009024
15:21:52|0.009025
15:21:53|0.009025
15:21:54|0.009025
15:21:54|0.009028
15:21:56|0.009031
15:21:56|0.009033
15:21:58|0.009033
15:21:59|0.009033
15:22:00|0.009032
15:22:01|0.009033
15:22:02|0.009033
15:22:02|0.009038
15:22:03|0.009042
15:22:04|0.009042
15:22:06|0.009042
15:22:07|0.009029
15:22:08|0.009037
15:22:08|0.009037
15:22:10|0.009037
15:22:11|0.009037
15:22:12|0.009037
15:22:13|0.009037
15:22:14|0.009037
15:22:14|0.009036
15:22:16|0.009036
15:22:17|0.009036
15:22:18|0.009026
15:22:19|0.009044
15:22:19|0.009043
15:22:20|0.009043
15:22:22|0.009029
15:22:23|0.009029
15:22:24|0.009029
15:22:25|0.009037
15:22:26|0.009037
15:22:27|0.009028
15:22:28|0.009024
15:22:30|0.009024
15:22:31|0.009024
15:22:31|0.009009
15:22:32|0.009009
15:22:33|0.009009
15:22:34|0.009008
15:22:35|0.009008
15:22:36|0.009001
15:22:38|0.009001
15:22:40|0.008996
15:22:40|0.009
15:22:41|0.009
15:22:42|0.008999
15:22:44|0.008999
15:22:44|0.008999
15:22:47|0.008999
15:22:48|0.008999
15:22:48|0.008997
15:22:50|0.008988
15:22:51|0.008988
15:22:52|0.008999
15:22:53|0.008999
15:22:54|0.008998
15:22:55|0.008998
15:22:56|0.008988
15:22:57|0.008988
15:22:58|0.008988
15:22:59|0.008988
15:23:00|0.008988
15:23:01|0.008988
15:23:02|0.008988
15:23:03|0.008999
15:23:05|0.008999
15:23:05|0.008999
15:23:06|0.008999
15:23:08|0.008997
15:23:08|0.008997
15:23:09|0.008997
15:23:10|0.008999
15:23:12|0.008999
15:23:12|0.008999
15:23:13|0.008999
15:23:14|0.008999
15:23:15|0.00899
15:23:16|0.009
15:23:17|0.008989
15:23:18|0.00899
15:23:20|0.009
15:23:21|0.009
15:23:21|0.009
15:23:22|0.009
15:23:23|0.009
15:23:25|0.009
15:23:25|0.009
15:23:27|0.008998
15:23:27|0.00899
15:23:28|0.008998
15:23:29|0.008989
15:23:30|0.008968
15:23:31|0.008966
15:23:32|0.008983
15:23:33|0.008981
15:23:34|0.008972
15:23:35|0.008969
15:23:36|0.008968
15:23:38|0.008968
15:23:39|0.008968
15:23:41|0.008968
15:23:42|0.008979
15:23:42|0.008979
15:23:44|0.008967
15:23:45|0.008968
15:23:45|0.008967
15:23:47|0.008951
15:23:48|0.008951
15:23:49|0.008951
15:23:50|0.008958
15:23:50|0.008948
15:23:51|0.008948
15:23:53|0.008938
15:23:54|0.008938
15:23:54|0.008938
15:23:56|0.008919
15:23:57|0.008911
15:23:58|0.008911
15:23:59|0.008911
15:24:00|0.008911
15:24:00|0.008923
15:24:02|0.008922
15:24:02|0.008911
15:24:04|0.008911
15:24:05|0.008919
15:24:06|0.008911
15:24:07|0.008911
15:24:08|0.008911
15:24:09|0.008906
15:24:09|0.00891
15:24:11|0.00891
15:24:12|0.008918
15:24:12|0.008918
15:24:14|0.008964
15:24:14|0.008971
15:24:15|0.008971
15:24:17|0.008973
15:24:18|0.008963
15:24:19|0.008976
15:24:20|0.008976
15:24:21|0.008976
15:24:22|0.008971
15:24:23|0.008971
15:24:24|0.008971
15:24:25|0.008971
15:24:26|0.008978
15:24:27|0.008976
15:24:28|0.008976
15:24:29|0.008966
15:24:30|0.008975
15:24:31|0.008975
15:24:32|0.008979
15:24:33|0.008979
15:24:34|0.008979
15:24:35|0.008974
15:24:36|0.008975
15:24:37|0.008975
15:24:38|0.008975
15:24:40|0.008975
15:24:41|0.008984
15:24:43|0.008984
15:24:44|0.008984
15:24:44|0.008984
15:24:46|0.008971
15:24:47|0.008981
15:24:48|0.008971
15:24:48|0.008982
15:24:50|0.008982
15:24:50|0.008982
15:24:52|0.008982
15:24:53|0.008982
15:24:54|0.008982
15:24:55|0.008982
15:24:55|0.008982
15:24:57|0.008999
15:24:58|0.008999
15:24:58|0.008999
15:24:59|0.008999
15:25:01|0.008999
15:25:02|0.008999
15:25:03|0.008999
15:25:04|0.008999
15:25:04|0.008999
15:25:06|0.008999
15:25:07|0.008991
15:25:08|0.008991
15:25:09|0.009
15:25:10|0.008989
15:25:11|0.008989
15:25:12|0.00899
15:25:12|0.00899
15:25:14|0.00899
15:25:15|0.00899
15:25:16|0.008989
15:25:16|0.008989
15:25:18|0.008985
15:25:19|0.008983
15:25:19|0.00899
15:25:21|0.00899
15:25:22|0.00899
15:25:23|0.00899
15:25:24|0.00899
15:25:25|0.008976
15:25:26|0.008968
15:25:27|0.008957
15:25:28|0.008953
15:25:28|0.008953
15:25:30|0.008963
15:25:31|0.008963
15:25:32|0.00897
15:25:33|0.008971
15:25:33|0.008979
15:25:34|0.008992
15:25:36|0.008983
15:25:37|0.008983
15:25:38|0.008983
15:25:39|0.008983
15:25:40|0.008983
15:25:42|0.008994
15:25:43|0.008984
15:25:45|0.008984
15:25:45|0.008984
15:25:47|0.008996
15:25:48|0.008996
15:25:49|0.008998
15:25:50|0.008998
15:25:52|0.008998
15:25:52|0.008998
15:25:53|0.008998
15:25:55|0.008998
15:25:56|0.008999
15:25:57|0.008986
15:25:57|0.008986
15:25:59|0.008999
15:26:00|0.008999
15:26:00|0.008999
15:26:01|0.008999
15:26:02|0.008999
15:26:04|0.008999
15:26:05|0.008984
15:26:06|0.008984
15:26:06|0.008979
15:26:08|0.008979
15:26:09|0.008979
15:26:10|0.00898
15:26:11|0.008968
15:26:12|0.00898
15:26:13|0.008984
15:26:14|0.008976
15:26:15|0.008976
15:26:15|0.008978
15:26:17|0.008988
15:26:18|0.008988
15:26:19|0.008988
15:26:20|0.008988
15:26:21|0.008999
15:26:22|0.008999
15:26:23|0.008999
15:26:25|0.008999
15:26:25|0.008999
15:26:26|0.009002
15:26:27|0.009008
15:26:28|0.009008
15:26:29|0.009008
15:26:30|0.00902
15:26:31|0.009032
15:26:32|0.009032
15:26:33|0.009032
15:26:34|0.009035
15:26:35|0.009036
15:26:37|0.009036
15:26:37|0.009048
15:26:38|0.009048
15:26:40|0.009064
15:26:40|0.009087
15:26:41|0.009089
15:26:43|0.009089
15:26:44|0.009095
15:26:45|0.009097
15:26:46|0.009086
15:26:47|0.009097
15:26:48|0.0091
15:26:50|0.009083
15:26:50|0.009085
15:26:52|0.009094
15:26:52|0.009099
15:26:54|0.009103
15:26:54|0.009103
15:26:55|0.009072
15:26:57|0.009097
15:26:58|0.009097
15:26:58|0.009097
15:27:00|0.009082
15:27:01|0.009096
15:27:02|0.009086
15:27:02|0.009083
15:27:03|0.00908
15:27:05|0.00908
15:27:06|0.009074
15:27:07|0.009083
15:27:08|0.009094
15:27:09|0.009094
15:27:10|0.009094
15:27:10|0.009097
15:27:11|0.0091
15:27:12|0.009113
15:27:15|0.009092
15:27:16|0.009093
15:27:17|0.009122
15:27:17|0.009122
15:27:18|0.009122
15:27:19|0.009123
15:27:20|0.009117
15:27:21|0.009116
15:27:22|0.009116
15:27:23|0.009112
15:27:25|0.009112
15:27:25|0.009117
15:27:26|0.009108
15:27:27|0.009108
15:27:28|0.009108
15:27:30|0.009108
15:27:30|0.009117
15:27:31|0.009117
15:27:32|0.009103
15:27:33|0.009119
15:27:34|0.009119
15:27:35|0.009119
15:27:36|0.009119
15:27:37|0.009119
15:27:38|0.009119
15:27:39|0.009102
15:27:41|0.009119
15:27:41|0.009113
15:27:43|0.009118
15:27:44|0.009119
15:27:45|0.009119
15:27:46|0.009119
15:27:49|0.009118
15:27:50|0.009119
15:27:51|0.009118
15:27:52|0.009122
15:27:53|0.009119
15:27:55|0.009119
15:27:56|0.009119
15:27:56|0.009122
15:27:58|0.009122
15:27:59|0.009122
15:27:59|0.009122
15:28:00|0.009122
15:28:02|0.009122
15:28:03|0.009122
15:28:04|0.009122
15:28:04|0.009122
15:28:05|0.009122
15:28:07|0.009122
15:28:08|0.009122
15:28:09|0.009122
15:28:09|0.009119
15:28:11|0.009122
15:28:11|0.009122
15:28:12|0.009122
15:28:14|0.009122
15:28:14|0.009122
15:28:15|0.009122
15:28:17|0.009122
15:28:17|0.009122
15:28:18|0.009122
15:28:20|0.009122
15:28:21|0.009119
15:28:21|0.009119
15:28:22|0.009119
15:28:23|0.009119
15:28:25|0.009119
15:28:26|0.009119
15:28:26|0.009119
15:28:28|0.009119
15:28:28|0.009119
15:28:29|0.009119
15:28:30|0.009119
15:28:31|0.009119
15:28:32|0.009121
15:28:33|0.009121
15:28:35|0.009109
15:28:35|0.009114
15:28:36|0.009114
15:28:37|0.0091
15:28:39|0.0091
15:28:39|0.0091
15:28:40|0.0091
15:28:42|0.009084
15:28:42|0.009103
15:28:44|0.009089
15:28:45|0.009083
15:28:47|0.009093
15:28:48|0.009075
15:28:49|0.009075
15:28:50|0.009087
15:28:51|0.009069
15:28:52|0.009069
15:28:53|0.009069
15:28:54|0.009075
15:28:55|0.009075
15:28:56|0.009076
15:28:57|0.009076
15:28:58|0.009076
15:28:59|0.009076
15:29:00|0.009076
15:29:01|0.009076
15:29:03|0.009076
15:29:03|0.009076
15:29:04|0.009077
15:29:05|0.009077
15:29:07|0.009077
15:29:08|0.009077
15:29:09|0.009074
15:29:10|0.009074
15:29:11|0.009074
15:29:12|0.009074
15:29:13|0.009074
15:29:14|0.009074
15:29:15|0.009074
15:29:15|0.009074
15:29:17|0.009074
15:29:18|0.009074
15:29:18|0.00909
15:29:20|0.00909
15:29:21|0.00909
15:29:21|0.00909
15:29:23|0.00909
15:29:24|0.009095
15:29:25|0.009095
15:29:26|0.009095
15:29:27|0.009095
15:29:28|0.009095
15:29:29|0.009095
15:29:30|0.009095
15:29:30|0.009095
15:29:32|0.009095
15:29:33|0.009095
15:29:34|0.009095
15:29:35|0.009095
15:29:35|0.00909
15:29:37|0.009094
15:29:38|0.009094
15:29:38|0.009095
15:29:40|0.009095
15:29:41|0.009094
15:29:41|0.009082
15:29:43|0.009082
15:29:44|0.009094
15:29:46|0.009095
15:29:47|0.009095
15:29:47|0.009095
15:29:49|0.00908
15:29:50|0.009094
15:29:51|0.009084
15:29:52|0.009084
15:29:53|0.009084
15:29:54|0.009104
15:29:55|0.009104
15:29:56|0.009101
15:29:57|0.009101
15:29:58|0.009101
15:29:59|0.009101
15:30:00|0.009101
15:30:01|0.009101
15:30:02|0.009101
15:30:02|0.009101
15:30:03|0.009101
15:30:04|0.00912
15:30:05|0.00912
15:30:07|0.00912
15:30:08|0.00912
15:30:09|0.00912
15:30:10|0.00912
15:30:11|0.00912
15:30:12|0.009125
15:30:13|0.009125
15:30:13|0.009134
15:30:15|0.009134
15:30:16|0.009134
15:30:17|0.009134
15:30:18|0.009134
15:30:19|0.009134
15:30:20|0.009134
15:30:21|0.009134
15:30:22|0.009134
15:30:23|0.00913
15:30:24|0.00913
15:30:25|0.00912
15:30:26|0.00913
15:30:27|0.00913
15:30:28|0.00913
15:30:29|0.009121
15:30:30|0.009121
15:30:31|0.00913
15:30:32|0.00913
15:30:33|0.009121
15:30:34|0.009121
15:30:36|0.009121
15:30:36|0.009121
15:30:37|0.009121
15:30:39|0.009121
15:30:39|0.009121
15:30:40|0.009116
15:30:42|0.009116
15:30:43|0.009124
15:30:44|0.009124
15:30:44|0.009124
15:30:46|0.009076
15:30:47|0.009076
15:30:48|0.009064
15:30:49|0.009064
15:30:50|0.009073
15:30:52|0.009073
15:30:52|0.00909
15:30:54|0.00909
15:30:54|0.009094
15:30:56|0.009094
15:30:56|0.009094
15:30:57|0.009094
15:30:58|0.009091
15:31:00|0.009091
15:31:00|0.009086
15:31:02|0.00906
15:31:03|0.009059
15:31:04|0.009059
15:31:05|0.009048
15:31:07|0.009048
15:31:08|0.009059
15:31:09|0.009059
15:31:10|0.009059
15:31:10|0.009059
15:31:11|0.009046
15:31:13|0.009063
15:31:14|0.009063
15:31:15|0.00906
15:31:16|0.00906
15:31:17|0.009046
15:31:18|0.009046
15:31:19|0.009046
15:31:20|0.009059
15:31:20|0.009059
15:31:22|0.009058
15:31:22|0.009054
15:31:24|0.009054
15:31:25|0.009052
15:31:25|0.009048
15:31:27|0.009048
15:31:28|0.009051
15:31:28|0.009051
15:31:29|0.009051
15:31:30|0.009056
15:31:31|0.009056
15:31:32|0.009056
15:31:33|0.009056
15:31:34|0.009048
15:31:35|0.009048
15:31:36|0.009049
15:31:37|0.009049
15:31:38|0.009048
15:31:39|0.009038
15:31:40|0.009047
15:31:41|0.009037
15:31:43|0.009036
15:31:43|0.009036
15:31:45|0.009036
15:31:45|0.009036
15:31:48|0.009034
15:31:48|0.009036
15:31:50|0.009036
15:31:51|0.009028
15:31:51|0.009028
15:31:53|0.009028
15:31:53|0.009028
15:31:54|0.009028
15:31:56|0.009028
15:31:56|0.009028
15:31:58|0.009024
15:31:59|0.009024
15:31:59|0.009024
15:32:01|0.009024
15:32:02|0.009018
15:32:03|0.009014
15:32:04|0.009016
15:32:05|0.009007
15:32:06|0.009005
15:32:07|0.009005
15:32:11|0.009007
15:32:11|0.009016
15:32:12|0.009005
15:32:13|0.009005
15:32:14|0.009005
15:32:16|0.009005
15:32:16|0.009005
15:32:18|0.009005
15:32:19|0.009005
15:32:20|0.009005
15:32:20|0.009005
15:32:21|0.009005
15:32:22|0.009005
15:32:23|0.009005
15:32:24|0.009005
15:32:26|0.009005
15:32:26|0.009005
15:32:28|0.009005
15:32:28|0.009015
15:32:29|0.009023
15:32:30|0.009023
15:32:31|0.009023
15:32:32|0.00901
15:32:33|0.00901
15:32:34|0.00901
15:32:35|0.00901
15:32:36|0.009021
15:32:37|0.009021
15:32:38|0.009021
15:32:40|0.00902
15:32:41|0.009021
15:32:41|0.009021
15:32:42|0.009005
15:32:43|0.009005
15:32:44|0.009005
15:32:45|0.009005
15:32:46|0.009005
15:32:48|0.009005
15:32:49|0.009024
15:32:50|0.009019
15:32:51|0.009019
15:32:52|0.009005
15:32:54|0.009005
15:32:54|0.009005
15:32:56|0.009005
15:32:57|0.009005
15:32:58|0.009005
15:32:59|0.009005
15:33:00|0.009016
15:33:01|0.009016
15:33:02|0.009016
15:33:03|0.009016
15:33:04|0.009016
15:33:05|0.009005
15:33:05|0.009005
15:33:07|0.009005
15:33:07|0.009005
15:33:09|0.009016
15:33:10|0.009005
15:33:11|0.009016
15:33:12|0.009019
15:33:14|0.009005
15:33:14|0.009005
15:33:15|0.009005
15:33:16|0.009016
15:33:17|0.009005
15:33:18|0.009005
15:33:19|0.009005
15:33:21|0.009005
15:33:21|0.009005
15:33:22|0.009016
15:33:23|0.009022
15:33:25|0.009005
15:33:25|0.009005
15:33:26|0.009005
15:33:27|0.009005
15:33:28|0.009005
15:33:30|0.009016
15:33:30|0.009005
15:33:31|0.009005
15:33:33|0.009005
15:33:33|0.009005
15:33:35|0.009005
15:33:35|0.009016
15:33:36|0.009016
15:33:37|0.00902
15:33:38|0.009024
15:33:39|0.009024
15:33:40|0.009024
15:33:41|0.009024
15:33:43|0.009024
15:33:43|0.009036
15:33:45|0.009052
15:33:45|0.00903
15:33:47|0.009032
15:33:48|0.009032
15:33:50|0.009031
15:33:50|0.009031
15:33:51|0.009051
15:33:53|0.009051
15:33:54|0.009052
15:33:56|0.009051
15:33:57|0.009044
15:33:58|0.009044
15:33:59|0.00906
15:34:00|0.00906
15:34:01|0.009065
15:34:02|0.009084
15:34:03|0.009084
15:34:04|0.009084
15:34:05|0.009086
15:34:06|0.009086
15:34:07|0.009086
15:34:08|0.009082
15:34:09|0.009085
15:34:10|0.009085
15:34:11|0.00909
15:34:12|0.00909
15:34:13|0.00909
15:34:14|0.009094
15:34:15|0.009093
15:34:16|0.009102
15:34:17|0.009102
15:34:18|0.009106
15:34:19|0.009102
15:34:20|0.009119
15:34:21|0.009105
15:34:22|0.009119
15:34:23|0.009127
15:34:24|0.009137
15:34:26|0.00914
15:34:26|0.009096
15:34:27|0.009082
15:34:28|0.009115
15:34:30|0.009112
15:34:31|0.009112
15:34:32|0.009101
15:34:33|0.009107
15:34:34|0.009107
15:34:35|0.009112
15:34:36|0.009112
15:34:37|0.009112
15:34:38|0.009119
15:34:39|0.009119
15:34:40|0.009119
15:34:41|0.009119
15:34:42|0.009119
15:34:43|0.009108
15:34:44|0.009119
15:34:45|0.009102
15:34:46|0.009102
15:34:47|0.009102
15:34:48|0.009102
15:34:49|0.009113
15:34:50|0.009103
15:34:51|0.009103
15:34:52|0.009103
15:34:53|0.009103
15:34:54|0.009103
15:34:56|0.009103
15:34:57|0.009103
15:34:58|0.009103
15:34:59|0.00912
15:35:00|0.009128
15:35:02|0.009129
15:35:03|0.009107
15:35:04|0.009128
15:35:04|0.009128
15:35:06|0.009128
15:35:06|0.009128
15:35:08|0.009128
15:35:09|0.00913
15:35:10|0.00913
15:35:11|0.00913
15:35:12|0.009129
15:35:13|0.009129
15:35:13|0.009129
15:35:14|0.00913
15:35:15|0.00913
15:35:17|0.00913
15:35:18|0.00913
15:35:19|0.00913
15:35:20|0.00913
15:35:21|0.00913
15:35:22|0.00913
15:35:23|0.00913
15:35:24|0.00913
15:35:25|0.00913
15:35:26|0.009135
15:35:26|0.009135
15:35:28|0.009135
15:35:28|0.009135
15:35:30|0.009135
15:35:30|0.009133
15:35:32|0.009135
15:35:33|0.009143
15:35:33|0.009139
15:35:35|0.009139
15:35:36|0.009135
15:35:36|0.009136
15:35:38|0.009136
15:35:39|0.009139
15:35:40|0.009139
15:35:41|0.009138
15:35:42|0.009135
15:35:42|0.009135
15:35:43|0.009135
15:35:44|0.009136
15:35:45|0.009136
15:35:46|0.009136
15:35:48|0.009135
15:35:49|0.009136
15:35:49|0.009135
15:35:52|0.009135
15:35:53|0.009135
15:35:54|0.009135
15:35:55|0.009135
15:35:56|0.009135
15:35:57|0.009135
15:35:58|0.009135
15:35:59|0.009128
15:36:00|0.00913
15:36:01|0.00913
15:36:02|0.00913
15:36:03|0.00913
15:36:04|0.00913
15:36:05|0.00913
15:36:06|0.00913
15:36:07|0.00913
15:36:08|0.00913
15:36:09|0.00913
15:36:10|0.00913
15:36:11|0.00913
15:36:12|0.00913
15:36:13|0.00913
15:36:14|0.00913
15:36:15|0.00913
15:36:16|0.009129
15:36:17|0.00913
15:36:18|0.00913
15:36:19|0.00913
15:36:20|0.00913
15:36:22|0.00913
15:36:22|0.00913
15:36:23|0.00913
15:36:24|0.00913
15:36:25|0.00913
15:36:26|0.00913
15:36:28|0.00913
15:36:29|0.00913
15:36:29|0.00913
15:36:31|0.00913
15:36:32|0.00913
15:36:33|0.00913
15:36:34|0.00913
15:36:35|0.00913
15:36:36|0.009116
15:36:37|0.009133
15:36:38|0.009133
15:36:39|0.009133
15:36:40|0.009133
15:36:41|0.009132
15:36:41|0.00913
15:36:42|0.00913
15:36:43|0.00913
15:36:45|0.00913
15:36:46|0.00913
15:36:47|0.00913
15:36:47|0.00913
15:36:48|0.00913
15:36:49|0.00913
15:36:51|0.00912
15:36:53|0.00912
15:36:54|0.00912
15:36:55|0.00912
15:36:56|0.009109
15:36:57|0.009109
15:36:58|0.009109
15:36:59|0.009109
15:37:01|0.009106
15:37:02|0.009106
15:37:03|0.009106
15:37:04|0.009106
15:37:04|0.009116
15:37:06|0.009104
15:37:06|0.009104
15:37:07|0.0091
15:37:09|0.0091
15:37:09|0.0091
15:37:11|0.009097
15:37:12|0.009096
15:37:13|0.009096
15:37:14|0.009094
15:37:15|0.009092
15:37:16|0.009092
15:37:17|0.009092
15:37:18|0.009092
15:37:19|0.009092
15:37:20|0.009085
15:37:21|0.00908
15:37:22|0.00908
15:37:23|0.00908
15:37:24|0.00908
15:37:25|0.00908
15:37:26|0.009084
15:37:27|0.009076
15:37:28|0.009087
15:37:29|0.009088
15:37:30|0.009092
15:37:32|0.009092
15:37:33|0.009092
15:37:34|0.009092
15:37:35|0.009091
15:37:35|0.009091
15:37:37|0.009091
15:37:38|0.009092
15:37:39|0.009092
15:37:40|0.009092
15:37:41|0.009092
15:37:42|0.009092
15:37:43|0.009092
15:37:43|0.009092
15:37:44|0.009092
15:37:46|0.009092
15:37:46|0.009078
15:37:48|0.009075
15:37:49|0.009075
15:37:50|0.009076
15:37:51|0.009076
15:37:52|0.009083
15:37:54|0.009084
15:37:54|0.00909
15:37:55|0.00909
15:37:57|0.009091
15:37:58|0.009068
15:37:58|0.009068
15:38:00|0.009068
15:38:00|0.009073
15:38:01|0.009073
15:38:03|0.009073
15:38:04|0.009068
15:38:04|0.009068
15:38:05|0.009068
15:38:07|0.009073
15:38:08|0.009068
15:38:08|0.009068
15:38:10|0.009068
15:38:11|0.009068
15:38:11|0.009073
15:38:12|0.009073
15:38:14|0.00908
15:38:14|0.00908
15:38:15|0.009069
15:38:17|0.009069
15:38:18|0.009068
15:38:19|0.009068
15:38:20|0.009068
15:38:21|0.009068
15:38:22|0.00908
15:38:23|0.009069
15:38:23|0.009069
15:38:25|0.009069
15:38:25|0.009069
15:38:27|0.009069
15:38:28|0.009069
15:38:29|0.009081
15:38:30|0.009081
15:38:30|0.009081
15:38:32|0.009081
15:38:33|0.009081
15:38:33|0.009083
15:38:35|0.009087
15:38:36|0.009087
15:38:37|0.009107
15:38:37|0.009107
15:38:39|0.009107
15:38:40|0.009107
15:38:40|0.009109
15:38:41|0.009109
15:38:42|0.009109
15:38:44|0.0091
15:38:45|0.009106
15:38:46|0.009106
15:38:47|0.009107
15:38:48|0.009108
15:38:49|0.009108
15:38:50|0.009112
15:38:51|0.009116
15:38:52|0.00911
15:38:53|0.00911
15:38:55|0.00911
15:38:55|0.00911
15:38:56|0.00912
15:38:57|0.00912
15:38:58|0.00912
15:38:59|0.009125
15:39:01|0.009129
15:39:02|0.00913
15:39:03|0.00913
15:39:04|0.00913
15:39:05|0.00913
15:39:06|0.00913
15:39:07|0.00913
15:39:08|0.009126
15:39:09|0.009133
15:39:10|0.009133
15:39:11|0.009133
15:39:13|0.009136
15:39:13|0.009136
15:39:14|0.009136
15:39:15|0.009136
15:39:16|0.009136
15:39:18|0.009136
15:39:19|0.009136
15:39:20|0.009136
15:39:21|0.009135
15:39:22|0.009136
15:39:22|0.009136
15:39:24|0.009136
15:39:25|0.009136
15:39:26|0.009136
15:39:27|0.009136
15:39:27|0.009136
15:39:29|0.009136
15:39:30|0.009136
15:39:31|0.009136
15:39:32|0.009136
15:39:33|0.009132
15:39:35|0.009141
15:39:35|0.009144
15:39:36|0.00914
15:39:38|0.00914
15:39:38|0.00914
15:39:39|0.009144
15:39:40|0.00914
15:39:41|0.00914
15:39:42|0.009144
15:39:43|0.009144
15:39:44|0.009144
15:39:45|0.009144
15:39:46|0.009144
15:39:47|0.009144
15:39:48|0.009144
15:39:49|0.009144
15:39:50|0.00915
15:39:51|0.009141
15:39:52|0.009141
15:39:54|0.009141
15:39:55|0.009144
15:39:56|0.009144
15:39:57|0.009141
15:39:58|0.009143
15:39:59|0.009144
15:40:00|0.009144
15:40:01|0.009141
15:40:02|0.009144
15:40:03|0.009144
15:40:04|0.009144
15:40:06|0.009144
15:40:07|0.009144
15:40:07|0.00914
15:40:09|0.009139
15:40:09|0.009139
15:40:11|0.009139
15:40:11|0.009138
15:40:12|0.009138
15:40:14|0.009114
15:40:15|0.00912
15:40:15|0.00912
15:40:16|0.00912
15:40:18|0.00912
15:40:18|0.009102
15:40:20|0.009102
15:40:21|0.009102
15:40:21|0.00912
15:40:22|0.00912
15:40:24|0.00912
15:40:24|0.00912
15:40:25|0.00912
15:40:26|0.00912
15:40:27|0.00912
15:40:29|0.00912
15:40:29|0.00912
15:40:31|0.00912
15:40:31|0.009112
15:40:32|0.009112
15:40:33|0.009119
15:40:35|0.009119
15:40:35|0.009119
15:40:37|0.009119
15:40:37|0.009102
15:40:38|0.009102
15:40:39|0.009102
15:40:40|0.009102
15:40:41|0.009102
15:40:42|0.009102
15:40:44|0.009102
15:40:44|0.009102
15:40:47|0.009102
15:40:48|0.009102
15:40:49|0.009118
15:40:50|0.009118
15:40:51|0.009108
15:40:52|0.009108
15:40:53|0.009108
15:40:54|0.009108
15:40:55|0.009108
15:40:57|0.009108
15:40:58|0.00912
15:40:59|0.00912
15:41:00|0.00912
15:41:01|0.00912
15:41:02|0.009108
15:41:03|0.00912
15:41:05|0.00912
15:41:05|0.00912
15:41:07|0.00912
15:41:07|0.00912
15:41:08|0.009135
15:41:10|0.009135
15:41:11|0.009135
15:41:11|0.009135
15:41:12|0.009135
15:41:13|0.009135
15:41:15|0.009135
15:41:15|0.009131
15:41:17|0.009131
15:41:18|0.009131
15:41:18|0.009131
15:41:19|0.009131
15:41:21|0.009131
15:41:22|0.009124
15:41:23|0.009134
15:41:24|0.009134
15:41:24|0.009134
15:41:25|0.009134
15:41:27|0.009134
15:41:28|0.009121
15:41:29|0.009133
15:41:30|0.009133
15:41:31|0.009133
15:41:32|0.009133
15:41:33|0.009135
15:41:34|0.009135
15:41:35|0.009135
15:41:36|0.009135
15:41:37|0.009138
15:41:38|0.009141
15:41:39|0.009141
15:41:40|0.00914
15:41:41|0.00914
15:41:42|0.00914
15:41:43|0.00914
15:41:44|0.00914
15:41:45|0.00914
15:41:46|0.00914
15:41:47|0.00914
15:41:48|0.00914
15:41:49|0.00914
15:41:50|0.009144
15:41:51|0.00914
15:41:52|0.00914
15:41:53|0.00914
15:41:54|0.00914
15:41:55|0.00914
15:41:57|0.009129
15:41:57|0.009129
15:41:59|0.009129
15:42:01|0.009129
15:42:02|0.009129
15:42:03|0.009129
15:42:04|0.009129
15:42:04|0.009129
15:42:06|0.009129
15:42:07|0.009129
15:42:08|0.009129
15:42:09|0.009139
15:42:10|0.009139
15:42:12|0.009139
15:42:12|0.009139
15:42:13|0.009139
15:42:14|0.009139
15:42:15|0.00914
15:42:17|0.00914
15:42:17|0.009123
15:42:19|0.009123
15:42:19|0.009123
15:42:21|0.009119
15:42:21|0.00913
15:42:22|0.00913
15:42:23|0.00913
15:42:24|0.00913
15:42:25|0.009143
15:42:27|0.009143
15:42:27|0.009126
15:42:28|0.009126
15:42:29|0.009135
15:42:30|0.009135
15:42:31|0.009135
15:42:32|0.009135
15:42:33|0.009135
15:42:35|0.009135
15:42:35|0.009135
15:42:36|0.009123
15:42:38|0.009123
15:42:39|0.009123
15:42:40|0.00912
15:42:40|0.00912
15:42:42|0.009119
15:42:42|0.009119
15:42:44|0.009118
15:42:45|0.009118
15:42:45|0.009118
15:42:46|0.009118
15:42:48|0.009118
15:42:48|0.009118
15:42:50|0.009119
15:42:51|0.009107
15:42:52|0.009115
15:42:52|0.009115
15:42:53|0.009115
15:42:55|0.009115
15:42:55|0.009118
15:42:57|0.009115
15:42:59|0.009114
15:42:59|0.009114
15:43:01|0.009114
15:43:02|0.009114
15:43:03|0.009114
15:43:05|0.009114
15:43:06|0.009114
15:43:07|0.009114
15:43:08|0.009114
15:43:09|0.009114
15:43:10|0.009114
15:43:11|0.009114
15:43:12|0.009114
15:43:13|0.009108
15:43:14|0.009096
15:43:15|0.009096
15:43:16|0.009086
15:43:17|0.009086
15:43:18|0.009086
15:43:19|0.009086
15:43:20|0.009099
15:43:22|0.009097
15:43:22|0.009097
15:43:24|0.009097
15:43:24|0.009097
15:43:25|0.009097
15:43:26|0.009097
15:43:27|0.009097
15:43:28|0.009097
15:43:29|0.009097
15:43:30|0.009097
15:43:31|0.009097
15:43:32|0.009096
15:43:33|0.009096
15:43:34|0.009096
15:43:35|0.009096
15:43:36|0.009096
15:43:38|0.009096
15:43:39|0.009096
15:43:39|0.009085
15:43:40|0.009096
15:43:41|0.009096
15:43:42|0.009096
15:43:43|0.009096
15:43:44|0.009096
15:43:45|0.009096
15:43:46|0.009084
15:43:47|0.009084
15:43:49|0.009091
15:43:49|0.009089
15:43:50|0.009084
15:43:52|0.00909
15:43:53|0.00909
15:43:54|0.00909
15:43:54|0.00909
15:43:56|0.00909
15:43:57|0.00909
15:43:57|0.00909
15:43:59|0.00909
15:44:01|0.00909
15:44:02|0.00909
15:44:03|0.00909
15:44:04|0.00909
15:44:05|0.009081
15:44:06|0.009081
15:44:07|0.009084
15:44:08|0.009084
15:44:09|0.00909
15:44:10|0.009093
15:44:11|0.009093
15:44:12|0.009092
15:44:13|0.009092
15:44:14|0.009092
15:44:15|0.009094
15:44:16|0.009093
15:44:17|0.009093
15:44:18|0.009093
15:44:19|0.009093
15:44:20|0.009093
15:44:21|0.009093
15:44:22|0.009093
15:44:23|0.009093
15:44:24|0.009093
15:44:25|0.009093
15:44:27|0.009093
15:44:27|0.009093
15:44:29|0.009093
15:44:29|0.009093
15:44:30|0.009093
15:44:31|0.009091
15:44:32|0.009091
15:44:33|0.009091
15:44:34|0.009091
15:44:35|0.009091
15:44:37|0.009091
15:44:38|0.009091
15:44:38|0.009091
15:44:39|0.009092
15:44:41|0.009084
15:44:41|0.009085
15:44:42|0.009085
15:44:44|0.009085
15:44:44|0.009075
15:44:46|0.009084
15:44:47|0.009084
15:44:47|0.009084
15:44:49|0.009084
15:44:49|0.009084
15:44:51|0.009084
15:44:52|0.009084
15:44:52|0.009084
15:44:54|0.009091
15:44:55|0.009091
15:44:56|0.009091
15:44:56|0.009084
15:44:58|0.009084
15:44:58|0.009095
15:45:00|0.009095
15:45:01|0.009095
15:45:02|0.009096
15:45:03|0.009096
15:45:04|0.0091
15:45:05|0.0091
15:45:07|0.0091
15:45:08|0.0091
15:45:09|0.009089
15:45:10|0.009107
15:45:11|0.009107
15:45:11|0.009107
15:45:12|0.009107
15:45:14|0.0091
15:45:14|0.0091
15:45:16|0.0091
15:45:17|0.009109
15:45:18|0.009102
15:45:19|0.009102
15:45:19|0.009109
15:45:21|0.009109
15:45:22|0.009109
15:45:22|0.009107
15:45:24|0.0091
15:45:25|0.0091
15:45:26|0.00911
15:45:27|0.00911
15:45:27|0.00911
15:45:29|0.0091
15:45:30|0.0091
15:45:31|0.009107
15:45:32|0.009107
15:45:33|0.009107
15:45:34|0.009107
15:45:35|0.0091
15:45:36|0.009106
15:45:37|0.009107
15:45:38|0.009106
15:45:39|0.0091
15:45:40|0.009107
15:45:41|0.009107
15:45:42|0.009106
15:45:43|0.009109
15:45:44|0.009108
15:45:45|0.009108
15:45:46|0.009109
15:45:47|0.009109
15:45:48|0.009109
15:45:49|0.009109
15:45:50|0.009109
15:45:51|0.009109
15:45:52|0.009109
15:45:53|0.009107
15:45:54|0.009107
15:45:55|0.009107
15:45:56|0.009107
15:45:57|0.009107
15:45:58|0.0091
15:45:59|0.0091
15:46:00|0.009091
15:46:02|0.009104
15:46:03|0.009104
15:46:04|0.009104
15:46:05|0.009104
15:46:06|0.009104
15:46:07|0.009104
15:46:08|0.009104
15:46:09|0.009104
15:46:10|0.009104
15:46:11|0.0091
15:46:12|0.0091
15:46:13|0.0091
15:46:14|0.009104
15:46:15|0.009104
15:46:16|0.009104
15:46:17|0.009104
15:46:18|0.009103
15:46:20|0.009103
15:46:21|0.009103
15:46:22|0.009103
15:46:23|0.0091
15:46:24|0.0091
15:46:25|0.0091
15:46:26|0.0091
15:46:27|0.0091
15:46:28|0.0091
15:46:29|0.0091
15:46:30|0.0091
15:46:31|0.0091
15:46:32|0.0091
15:46:33|0.0091
15:46:34|0.009093
15:46:35|0.009093
15:46:37|0.009093
15:46:37|0.009093
15:46:38|0.009093
15:46:39|0.009093
15:46:40|0.009093
15:46:41|0.009093
15:46:43|0.009091
15:46:43|0.009092
15:46:44|0.009092
15:46:46|0.009092
15:46:47|0.009092
15:46:47|0.009092
15:46:48|0.009092
15:46:49|0.009092
15:46:50|0.009079
15:46:51|0.009084
15:46:52|0.009075
15:46:53|0.009068
15:46:55|0.009061
15:46:55|0.009063
15:46:57|0.009054
15:46:57|0.009036
15:46:59|0.009032
15:46:59|0.009023
15:47:00|0.009002
15:47:02|0.009017
15:47:04|0.009003
15:47:05|0.009
15:47:06|0.009
15:47:06|0.009
15:47:08|0.009
15:47:09|0.009016
15:47:10|0.009
15:47:11|0.008996
15:47:12|0.008996
15:47:12|0.008996
15:47:14|0.008996
15:47:15|0.008996
15:47:16|0.008996
15:47:17|0.008996
15:47:18|0.008996
15:47:20|0.008996
15:47:20|0.008992
15:47:22|0.008992
15:47:22|0.008992
15:47:24|0.008996
15:47:24|0.008996
15:47:25|0.009044
15:47:27|0.009064
15:47:28|0.009067
15:47:29|0.009053
15:47:30|0.009053
15:47:31|0.00904
15:47:32|0.009001
15:47:33|0.009024
15:47:34|0.009024
15:47:34|0.009024
15:47:36|0.009012
15:47:37|0.009011
15:47:38|0.009011
15:47:38|0.009011
15:47:40|0.009001
15:47:41|0.009001
15:47:42|0.009001
15:47:43|0.009001
15:47:44|0.009001
15:47:45|0.009001
15:47:45|0.008992
15:47:47|0.009004
15:47:47|0.009009
15:47:48|0.009005
15:47:50|0.009005
15:47:50|0.008992
15:47:52|0.008992
15:47:52|0.008992
15:47:54|0.008992
15:47:54|0.008992
15:47:56|0.009001
15:47:57|0.008988
15:47:57|0.009008
15:47:58|0.009008
15:48:00|0.009009
15:48:01|0.009009
15:48:01|0.009009
15:48:03|0.008982
15:48:04|0.008982
15:48:05|0.009004
15:48:06|0.009004
15:48:08|0.008991
15:48:09|0.009001
15:48:10|0.009
15:48:12|0.008994
15:48:13|0.008996
15:48:14|0.008996
15:48:16|0.008999
15:48:17|0.009003
15:48:17|0.009003
15:48:19|0.009014
15:48:20|0.009014
15:48:20|0.009019
15:48:22|0.009014
15:48:23|0.009014
15:48:24|0.009014
15:48:25|0.009014
15:48:26|0.009014
15:48:27|0.009014
15:48:27|0.009014
15:48:29|0.009014
15:48:29|0.009014
15:48:31|0.00902
15:48:32|0.00902
15:48:32|0.00902
15:48:33|0.00901
15:48:35|0.009021
15:48:36|0.009022
15:48:37|0.009024
15:48:38|0.009028
15:48:38|0.00902
15:48:40|0.009028
15:48:41|0.009028
15:48:42|0.009029
15:48:43|0.009018
15:48:44|0.00902
15:48:45|0.00902
15:48:46|0.009026
15:48:47|0.009026
15:48:48|0.009014
15:48:49|0.009014
15:48:50|0.00902
15:48:51|0.00902
15:48:52|0.00902
15:48:53|0.00903
15:48:54|0.00903
15:48:55|0.009026
15:48:56|0.009026
15:48:57|0.009026
15:48:58|0.009027
15:48:59|0.009004
15:49:00|0.009
15:49:01|0.009007
15:49:03|0.009007
15:49:05|0.009007
15:49:06|0.009007
15:49:08|0.008991
15:49:09|0.009006
15:49:10|0.009006
15:49:11|0.00898
15:49:12|0.00898
15:49:13|0.008994
15:49:14|0.008994
15:49:15|0.008985
15:49:16|0.008985
15:49:16|0.009
15:49:17|0.009
15:49:19|0.009
15:49:20|0.009
15:49:21|0.009
15:49:22|0.009
15:49:23|0.009
15:49:24|0.009
15:49:25|0.00898
15:49:26|0.00898
15:49:27|0.008995
15:49:28|0.008995
15:49:29|0.008995
15:49:30|0.008995
15:49:31|0.008999
15:49:32|0.008987
15:49:33|0.008987
15:49:34|0.008995
15:49:35|0.008995
15:49:36|0.008995
15:49:37|0.008995
15:49:38|0.008995
15:49:39|0.008995
15:49:40|0.008995
15:49:41|0.008995
15:49:42|0.00898
15:49:43|0.008989
15:49:44|0.008989
15:49:45|0.008989
15:49:46|0.00899
15:49:47|0.00899
15:49:48|0.00899
15:49:49|0.00899
15:49:50|0.00899
15:49:51|0.00899
15:49:52|0.00899
15:49:53|0.00899
15:49:54|0.00899
15:49:55|0.00898
15:49:56|0.00898
15:49:57|0.008981
15:49:58|0.008981
15:49:59|0.008977
15:50:00|0.008977
15:50:01|0.008977
15:50:03|0.008977
15:50:04|0.008977
15:50:05|0.008969
15:50:07|0.008973
15:50:07|0.008956
15:50:09|0.00895
15:50:09|0.008959
15:50:11|0.008959
15:50:12|0.008956
15:50:13|0.008945
15:50:14|0.008949
15:50:15|0.00895
15:50:16|0.00895
15:50:17|0.00895
15:50:17|0.00895
15:50:19|0.008951
15:50:20|0.008952
15:50:21|0.008949
15:50:22|0.008949
15:50:23|0.00893
15:50:24|0.00893
15:50:25|0.00895
15:50:26|0.008954
15:50:27|0.008954
15:50:29|0.008964
15:50:30|0.008957
15:50:30|0.008957
15:50:31|0.008967
15:50:32|0.008967
15:50:33|0.008967
15:50:34|0.008967
15:50:35|0.008967
15:50:36|0.008958
15:50:37|0.00896
15:50:38|0.00896
15:50:39|0.008958
15:50:41|0.008958
15:50:42|0.008958
15:50:42|0.008971
15:50:43|0.008954
15:50:44|0.008954
15:50:45|0.008954
15:50:47|0.008954
15:50:47|0.008954
15:50:48|0.008954
15:50:50|0.008954
15:50:51|0.008954
15:50:52|0.008954
15:50:53|0.008954
15:50:54|0.008954
15:50:55|0.008954
15:50:56|0.008954
15:50:56|0.008954
15:50:58|0.008954
15:50:59|0.008948
15:51:00|0.008951
15:51:01|0.008953
15:51:02|0.008953
15:51:02|0.008953
15:51:04|0.008952
15:51:05|0.008953
15:51:07|0.008953
15:51:07|0.008938
15:51:08|0.008938
15:51:10|0.008938
15:51:11|0.008942
15:51:12|0.00895
15:51:13|0.00895
15:51:14|0.00895
15:51:15|0.00895
15:51:16|0.00895
15:51:17|0.00895
15:51:19|0.008952
15:51:20|0.008952
15:51:21|0.00895
15:51:22|0.008942
15:51:23|0.008942
15:51:23|0.008942
15:51:24|0.008942
15:51:25|0.008942
15:51:27|0.008953
15:51:27|0.008954
15:51:29|0.008949
15:51:29|0.008954
15:51:31|0.008954
15:51:32|0.008954
15:51:32|0.008954
15:51:33|0.008954
15:51:34|0.008954
15:51:35|0.008954
15:51:36|0.008954
15:51:37|0.008954
15:51:39|0.008949
15:51:39|0.00895
15:51:40|0.00895
15:51:42|0.008949
15:51:42|0.008949
15:51:44|0.008954
15:51:44|0.008954
15:51:46|0.008954
15:51:47|0.008954
15:51:48|0.008942
15:51:49|0.008942
15:51:50|0.008942
15:51:51|0.008948
15:51:52|0.008949
15:51:53|0.008954
15:51:54|0.00895
15:51:54|0.008954
15:51:56|0.008954
15:51:56|0.008954
15:51:58|0.008954
15:51:59|0.008949
15:52:00|0.008949
15:52:01|0.008949
15:52:02|0.00895
15:52:03|0.008954
15:52:04|0.008954
15:52:05|0.008954
15:52:05|0.008949
15:52:08|0.008954
15:52:09|0.008949
15:52:10|0.008949
15:52:11|0.008949
15:52:12|0.008949
15:52:13|0.008949
15:52:14|0.008949
15:52:15|0.008949
15:52:16|0.008954
15:52:17|0.008949
15:52:18|0.008949
15:52:19|0.008949
15:52:21|0.008949
15:52:21|0.008949
15:52:23|0.008954
15:52:23|0.008954
15:52:24|0.008954
15:52:25|0.008949
15:52:26|0.008949
15:52:27|0.008949
15:52:28|0.008949
15:52:29|0.008949
15:52:30|0.008949
15:52:31|0.008942
15:52:32|0.008947
15:52:33|0.008947
15:52:34|0.008947
15:52:36|0.008947
15:52:36|0.008947
15:52:38|0.008934
15:52:39|0.008948
15:52:39|0.008948
15:52:40|0.008949
15:52:41|0.008929
15:52:43|0.008929
15:52:43|0.008944
15:52:44|0.008944
15:52:45|0.008944
15:52:46|0.008944
15:52:47|0.008944
15:52:49|0.008944
15:52:49|0.008944
15:52:50|0.008938
15:52:51|0.008938
15:52:53|0.00892
15:52:54|0.008914
15:52:55|0.00892
15:52:56|0.00892
15:52:57|0.00892
15:52:58|0.00892
15:52:59|0.008924
15:53:00|0.008924
15:53:01|0.008924
15:53:02|0.00892
15:53:03|0.008931
15:53:04|0.008924
15:53:05|0.008938
15:53:06|0.008919
15:53:07|0.008924
15:53:08|0.00893
15:53:09|0.008933
15:53:10|0.008919
15:53:11|0.008919
15:53:12|0.008919
15:53:13|0.008919
15:53:14|0.008919
15:53:15|0.008919
15:53:16|0.008918
15:53:17|0.008914
15:53:18|0.008914
15:53:19|0.008914
15:53:20|0.008908
15:53:21|0.008904
15:53:22|0.008904
15:53:23|0.008895
15:53:24|0.0089
15:53:26|0.008898
15:53:27|0.008913
15:53:28|0.008908
15:53:29|0.008908
15:53:30|0.008908
15:53:31|0.008908
15:53:32|0.008908
15:53:34|0.008909
15:53:34|0.008914
15:53:35|0.008919
15:53:36|0.00891
15:53:37|0.00891
15:53:39|0.008899
15:53:39|0.008899
15:53:41|0.008899
15:53:41|0.008899
15:53:43|0.008899
15:53:43|0.008899
15:53:44|0.008899
15:53:45|0.008899
15:53:46|0.008899
15:53:47|0.008899
15:53:48|0.0089
15:53:49|0.00891
15:53:50|0.008901
15:53:51|0.008923
15:53:52|0.008923
15:53:53|0.008928
15:53:54|0.008928
15:53:55|0.008928
15:53:56|0.008928
15:53:57|0.008928
15:53:58|0.008932
15:53:59|0.008928
15:54:00|0.00894
15:54:01|0.00894
15:54:02|0.00894
15:54:03|0.00894
15:54:04|0.00894
15:54:05|0.00894
15:54:06|0.00897
15:54:08|0.008972
15:54:09|0.008972
15:54:10|0.008972
15:54:11|0.008977
15:54:12|0.009002
15:54:13|0.009002
15:54:15|0.009008
15:54:16|0.009021
15:54:17|0.009021
15:54:17|0.009019
15:54:18|0.009015
15:54:19|0.009033
15:54:20|0.009031
15:54:22|0.009031
15:54:22|0.009033
15:54:24|0.009033
15:54:25|0.009033
15:54:25|0.009033
15:54:27|0.009041
15:54:28|0.009041
15:54:29|0.009049
15:54:29|0.009053
15:54:30|0.009056
15:54:31|0.009064
15:54:33|0.009057
15:54:34|0.009068
15:54:35|0.009056
15:54:35|0.009068
15:54:36|0.009057
15:54:37|0.009057
15:54:38|0.009057
15:54:39|0.009057
15:54:40|0.009057
15:54:41|0.00905
15:54:42|0.00905
15:54:44|0.009037
15:54:44|0.009037
15:54:46|0.009037
15:54:47|0.009057
15:54:47|0.00904
15:54:48|0.00904
15:54:49|0.00904
15:54:50|0.009036
15:54:51|0.009043
15:54:52|0.009043
15:54:54|0.009043
15:54:54|0.009054
15:54:55|0.009053
15:54:57|0.009053
15:54:58|0.00904
15:54:58|0.00904
15:54:59|0.00904
15:55:01|0.00905
15:55:02|0.00905
15:55:03|0.00904
15:55:04|0.00904
15:55:05|0.00904
15:55:06|0.009041
15:55:07|0.009041
15:55:08|0.00904
15:55:09|0.00904
15:55:10|0.009052
15:55:12|0.009035
15:55:12|0.009035
15:55:14|0.009039
15:55:15|0.009039
15:55:15|0.009039
15:55:16|0.009035
15:55:18|0.009035
15:55:18|0.009035
15:55:19|0.009035
15:55:20|0.00903
15:55:22|0.00903
15:55:23|0.009035
15:55:24|0.009035
15:55:25|0.009038
15:55:26|0.009035
15:55:27|0.009035
15:55:28|0.009035
15:55:29|0.00903
15:55:30|0.00903
15:55:31|0.009028
15:55:32|0.009026
15:55:33|0.009014
15:55:34|0.009014
15:55:36|0.009014
15:55:36|0.009014
15:55:37|0.009021
15:55:38|0.009014
15:55:39|0.009014
15:55:40|0.009014
15:55:41|0.009
15:55:42|0.009
15:55:44|0.009002
15:55:44|0.008995
15:55:45|0.008995
15:55:46|0.008995
15:55:48|0.008992
15:55:48|0.008991
15:55:49|0.008966
15:55:50|0.008992
15:55:51|0.008992
15:55:52|0.008992
15:55:53|0.00899
15:55:54|0.008995
15:55:56|0.008995
15:55:56|0.008995
15:55:57|0.008995
15:55:59|0.008989
15:55:59|0.008985
15:56:00|0.008985
15:56:01|0.008985
15:56:03|0.008985
15:56:03|0.008985
15:56:04|0.008985
15:56:05|0.008985
15:56:06|0.008985
15:56:07|0.008973
15:56:09|0.008973
15:56:09|0.008973
15:56:11|0.008973
15:56:13|0.008972
15:56:14|0.008972
15:56:15|0.008971
15:56:16|0.008961
15:56:16|0.008972
15:56:18|0.008971
15:56:20|0.008971
15:56:21|0.008971
15:56:22|0.008971
15:56:22|0.008971
15:56:23|0.008961
15:56:24|0.008961
15:56:27|0.00896
15:56:27|0.00896
15:56:28|0.00896
15:56:30|0.008971
15:56:31|0.008964
15:56:32|0.00896
15:56:33|0.00896
15:56:34|0.008969
15:56:35|0.00896
15:56:36|0.00896
15:56:37|0.008959
15:56:38|0.00896
15:56:39|0.00896
15:56:40|0.00896
15:56:41|0.008959
15:56:42|0.008959
15:56:43|0.008952
15:56:44|0.00895
15:56:45|0.00895
15:56:46|0.00895
15:56:47|0.00895
15:56:48|0.00895
15:56:49|0.00895
15:56:50|0.00895
15:56:51|0.00895
15:56:52|0.008959
15:56:53|0.008959
15:56:54|0.008959
15:56:55|0.008959
15:56:56|0.00895
15:56:57|0.00895
15:56:58|0.00895
15:56:59|0.00895
15:57:00|0.008949
15:57:01|0.008958
15:57:03|0.008939
15:57:03|0.008958
15:57:04|0.008958
15:57:05|0.008947
15:57:06|0.00895
15:57:07|0.008956
15:57:08|0.008956
15:57:09|0.008956
15:57:10|0.008956
15:57:12|0.008956
15:57:14|0.008959
15:57:14|0.008959
15:57:16|0.008959
15:57:16|0.008959
15:57:18|0.008954
15:57:18|0.008954
15:57:20|0.008954
15:57:21|0.008954
15:57:22|0.008947
15:57:23|0.008953
15:57:23|0.008945
15:57:25|0.008956
15:57:26|0.008944
15:57:26|0.008954
15:57:28|0.008951
15:57:30|0.008944
15:57:30|0.008944
15:57:31|0.008933
15:57:32|0.00894
15:57:34|0.008953
15:57:34|0.008944
15:57:36|0.008931
15:57:36|0.008931
15:57:38|0.008936
15:57:39|0.008936
15:57:39|0.008941
15:57:41|0.008952
15:57:42|0.008944
15:57:43|0.008941
15:57:43|0.008941
15:57:44|0.008941
15:57:46|0.008961
15:57:47|0.008961
15:57:48|0.00894
15:57:49|0.00894
15:57:49|0.00894
15:57:51|0.00894
15:57:52|0.00894
15:57:53|0.00894
15:57:54|0.008942
15:57:54|0.008946
15:57:56|0.008937
15:57:57|0.00894
15:57:58|0.00894
15:57:58|0.00894
15:58:00|0.008933
15:58:01|0.00894
15:58:02|0.00894
15:58:03|0.00894
15:58:04|0.008933
15:58:05|0.008933
15:58:06|0.008941
15:58:07|0.008939
15:58:08|0.008933
15:58:09|0.008936
15:58:10|0.008936
15:58:11|0.008936
15:58:12|0.008936
15:58:14|0.008928
15:58:15|0.008933
15:58:15|0.008933
15:58:16|0.008933
15:58:17|0.008935
15:58:18|0.008933
15:58:19|0.00893
15:58:20|0.00893
15:58:22|0.00893
15:58:23|0.00893
15:58:24|0.00893
15:58:25|0.00893
15:58:26|0.00893
15:58:27|0.008931
15:58:27|0.008931
15:58:29|0.00891
15:58:30|0.00891
15:58:30|0.00891
15:58:31|0.00891
15:58:34|0.008917
15:58:35|0.008918
15:58:36|0.0089
15:58:37|0.008914
15:58:38|0.008914
15:58:39|0.008887
15:58:40|0.00887
15:58:41|0.008887
15:58:42|0.008827
15:58:43|0.0088
15:58:44|0.0088
15:58:45|0.0088
15:58:46|0.008807
15:58:47|0.00883
15:58:48|0.008808
15:58:49|0.0088
15:58:50|0.008805
15:58:51|0.008808
15:58:52|0.0088
15:58:53|0.0088
15:58:54|0.0088
15:58:55|0.00882
15:58:56|0.0088
15:58:57|0.00883
15:58:58|0.008801
15:58:59|0.008814
15:59:00|0.008804
15:59:01|0.008803
15:59:02|0.0088
15:59:03|0.0088
15:59:04|0.008803
15:59:05|0.00881
15:59:06|0.0088
15:59:08|0.0088
15:59:09|0.008798
15:59:10|0.008791
15:59:11|0.008799
15:59:12|0.008787
15:59:12|0.008784
15:59:14|0.008775
15:59:16|0.008775
15:59:17|0.008785
15:59:18|0.008772
15:59:18|0.008762
15:59:20|0.008758
15:59:21|0.008734
15:59:22|0.00873
15:59:23|0.008732
15:59:24|0.008725
15:59:26|0.008731
15:59:27|0.00871
15:59:28|0.008723
15:59:29|0.008724
15:59:29|0.008707
15:59:31|0.008719
15:59:31|0.008719
15:59:33|0.008714
15:59:34|0.008721
15:59:34|0.008722
15:59:35|0.00873
15:59:36|0.008784
15:59:37|0.00878
15:59:38|0.008827
15:59:40|0.008926
15:59:41|0.008953
15:59:42|0.008926
15:59:43|0.008891
15:59:44|0.008885
15:59:45|0.008883
15:59:46|0.008864
15:59:47|0.008884
15:59:48|0.008875
15:59:49|0.008885
15:59:51|0.008885
15:59:52|0.008883
15:59:53|0.008884
15:59:55|0.00886
15:59:56|0.008865
15:59:56|0.00886
15:59:57|0.008872
15:59:58|0.008873
15:59:59|0.008873
16:00:01|0.008873
16:00:02|0.008873
16:00:02|0.008872
16:00:03|0.008856
16:00:04|0.008856
16:00:05|0.008856
16:00:07|0.008865
16:00:07|0.008865
16:00:08|0.008865
16:00:10|0.008865
16:00:11|0.008865
16:00:12|0.008865
16:00:12|0.008866
16:00:14|0.008866
16:00:15|0.008869
16:00:17|0.008869
16:00:17|0.008884
16:00:18|0.008882
16:00:20|0.008884
16:00:21|0.008885
16:00:22|0.008895
16:00:22|0.008896
16:00:23|0.008895
16:00:24|0.008895
16:00:26|0.0089
16:00:26|0.008905
16:00:28|0.008905
16:00:29|0.008903
16:00:30|0.008903
16:00:30|0.008905
16:00:32|0.008905
16:00:32|0.008914
16:00:34|0.008903
16:00:35|0.008915
16:00:36|0.00892
16:00:37|0.0089
16:00:38|0.00891
16:00:39|0.0089
16:00:40|0.0089
16:00:41|0.008904
16:00:42|0.008904
16:00:43|0.008904
16:00:44|0.008888
16:00:45|0.008899
16:00:46|0.008899
16:00:47|0.008898
16:00:48|0.008899
16:00:49|0.008871
16:00:50|0.008856
16:00:51|0.008856
16:00:52|0.008856
16:00:53|0.008856
16:00:54|0.008856
16:00:55|0.008856
16:00:56|0.008856
16:00:57|0.00885
16:00:58|0.00885
16:00:59|0.008856
16:01:00|0.008841
16:01:01|0.008831
16:01:02|0.00885
16:01:03|0.008849
16:01:04|0.008849
16:01:05|0.008849
16:01:07|0.008841
16:01:07|0.008844
16:01:08|0.008844
16:01:10|0.008844
16:01:10|0.008849
16:01:11|0.008849
16:01:12|0.00884
16:01:13|0.008842
16:01:14|0.008816
16:01:16|0.008831
16:01:17|0.008831
16:01:18|0.008831
16:01:19|0.008831
16:01:20|0.008833
16:01:21|0.008831
16:01:22|0.008822
16:01:23|0.008822
16:01:24|0.008822
16:01:25|0.008816
16:01:26|0.008812
16:01:28|0.0088
16:01:29|0.0088
16:01:30|0.0088
16:01:30|0.0088
16:01:32|0.0088
16:01:32|0.0088
16:01:34|0.008801
16:01:34|0.0088
16:01:35|0.008784
16:01:37|0.008799
16:01:38|0.008799
16:01:39|0.008792
16:01:40|0.008786
16:01:41|0.008785
16:01:42|0.008764
16:01:42|0.008758
16:01:43|0.008758
16:01:44|0.008758
16:01:46|0.008748
16:01:46|0.008748
16:01:48|0.008729
16:01:48|0.008744
16:01:50|0.008748
16:01:50|0.008748
16:01:51|0.008748
16:01:53|0.008748
16:01:54|0.008748
16:01:54|0.008749
16:01:55|0.008758
16:01:57|0.008758
16:01:58|0.008758
16:01:58|0.008785
16:02:00|0.008788
16:02:00|0.008788
16:02:02|0.008815
16:02:02|0.008815
16:02:03|0.008815
16:02:04|0.008826
16:02:05|0.008816
16:02:07|0.008815
16:02:08|0.00881
16:02:09|0.00881
16:02:10|0.008806
16:02:10|0.008805
16:02:11|0.008811
16:02:14|0.008811
16:02:14|0.008811
16:02:15|0.008792
16:02:16|0.008792
16:02:17|0.008794
16:02:19|0.008793
16:02:19|0.008793
16:02:21|0.008794
16:02:22|0.008792
16:02:22|0.0088
16:02:24|0.008781
16:02:25|0.008792
16:02:26|0.008781
16:02:27|0.00879
16:02:27|0.008791
16:02:28|0.008791
16:02:30|0.008791
16:02:30|0.008792
16:02:32|0.008777
16:02:33|0.008777
16:02:34|0.008777
16:02:35|0.008777
16:02:36|0.008777
16:02:37|0.008776
16:02:38|0.008776
16:02:38|0.008785
16:02:39|0.0088
16:02:40|0.008811
16:02:42|0.008802
16:02:43|0.008777
16:02:44|0.008777
16:02:45|0.008788
16:02:46|0.008788
16:02:47|0.008795
16:02:48|0.00879
16:02:49|0.00879
16:02:50|0.00879
16:02:51|0.008781
16:02:52|0.008777
16:02:54|0.008777
16:02:55|0.008777
16:02:55|0.0088
16:02:56|0.008758
16:02:57|0.008767
16:02:59|0.008769
16:02:59|0.008776
16:03:00|0.008777
16:03:01|0.008777
16:03:02|0.008765
16:03:03|0.008758
16:03:04|0.00877
16:03:05|0.008758
16:03:07|0.008755
16:03:07|0.008755
16:03:08|0.008762
16:03:09|0.00877
16:03:10|0.00877
16:03:11|0.008771
16:03:12|0.008761
16:03:13|0.008754
16:03:14|0.008754
16:03:15|0.008758
16:03:16|0.008758
16:03:17|0.008758
16:03:19|0.00877
16:03:20|0.008758
16:03:21|0.008758
16:03:21|0.008758
16:03:23|0.008757
16:03:24|0.008757
16:03:25|0.008757
16:03:26|0.008757
16:03:27|0.008753
16:03:28|0.008758
16:03:30|0.008758
16:03:31|0.008753
16:03:31|0.008753
16:03:33|0.008753
16:03:34|0.008737
16:03:34|0.008736
16:03:36|0.008728
16:03:36|0.00875
16:03:38|0.008749
16:03:38|0.008736
16:03:39|0.008736
16:03:41|0.008729
16:03:41|0.008707
16:03:42|0.008723
16:03:43|0.008707
16:03:44|0.008707
16:03:45|0.008707
16:03:47|0.008707
16:03:48|0.008707
16:03:49|0.008707
16:03:49|0.008707
16:03:50|0.008707
16:03:52|0.008707
16:03:53|0.008707
16:03:54|0.008715
16:03:55|0.008715
16:03:55|0.008734
16:03:57|0.008734
16:03:58|0.008697
16:03:59|0.008683
16:04:00|0.008698
16:04:01|0.008699
16:04:02|0.008696
16:04:02|0.0087
16:04:04|0.008688
16:04:05|0.008698
16:04:05|0.00868
16:04:07|0.008685
16:04:07|0.008689
16:04:09|0.008689
16:04:10|0.008689
16:04:11|0.008689
16:04:12|0.008689
16:04:13|0.008666
16:04:15|0.008692
16:04:16|0.008692
16:04:16|0.008692
16:04:17|0.008692
16:04:20|0.008694
16:04:21|0.008666
16:04:21|0.008666
16:04:23|0.008666
16:04:24|0.008681
16:04:25|0.008695
16:04:25|0.008695
16:04:28|0.008689
16:04:29|0.008689
16:04:29|0.008676
16:04:31|0.008689
16:04:31|0.008684
16:04:33|0.008675
16:04:34|0.008676
16:04:35|0.008666
16:04:36|0.008681
16:04:36|0.008671
16:04:38|0.008682
16:04:39|0.008666
16:04:40|0.008666
16:04:41|0.00868
16:04:42|0.00868
16:04:43|0.008671
16:04:44|0.008671
16:04:45|0.008663
16:04:46|0.00867
16:04:47|0.00867
16:04:49|0.008626
16:04:49|0.008626
16:04:50|0.00861
16:04:51|0.008601
16:04:52|0.0086
16:04:53|0.008614
16:04:54|0.0086
16:04:56|0.0086
16:04:57|0.008615
16:04:57|0.008602
16:04:58|0.0086
16:04:59|0.008622
16:05:00|0.008621
16:05:01|0.008627
16:05:03|0.008601
16:05:04|0.008675
16:05:04|0.008678
16:05:06|0.008652
16:05:06|0.008666
16:05:07|0.00868
16:05:08|0.008688
16:05:09|0.008694
16:05:10|0.00869
16:05:11|0.00869
16:05:12|0.00869
16:05:13|0.008692
16:05:14|0.008699
16:05:15|0.008722
16:05:17|0.008722
16:05:17|0.008722
16:05:18|0.008732
16:05:19|0.008732
16:05:21|0.008764
16:05:23|0.008722
16:05:24|0.008796
16:05:25|0.008789
16:05:26|0.008787
16:05:26|0.008787
16:05:27|0.008779
16:05:29|0.008795
16:05:30|0.008785
16:05:31|0.00879
16:05:32|0.008785
16:05:33|0.00878
16:05:34|0.008775
16:05:35|0.008774
16:05:36|0.008774
16:05:37|0.008765
16:05:38|0.008747
16:05:39|0.008747
16:05:40|0.008747
16:05:42|0.008747
16:05:43|0.008743
16:05:43|0.008743
16:05:44|0.008744
16:05:45|0.008743
16:05:46|0.008742
16:05:47|0.008742
16:05:48|0.008743
16:05:49|0.008743
16:05:50|0.008743
16:05:51|0.008742
16:05:52|0.008743
16:05:54|0.008743
16:05:55|0.008743
16:05:55|0.008743
16:05:57|0.008743
16:05:57|0.008743
16:05:58|0.008743
16:06:00|0.008743
16:06:01|0.008743
16:06:02|0.008742
16:06:02|0.008754
16:06:03|0.008763
16:06:04|0.008785
16:06:06|0.008778
16:06:06|0.00879
16:06:07|0.00882
16:06:08|0.008815
16:06:09|0.008791
16:06:11|0.008766
16:06:12|0.00879
16:06:13|0.008781
16:06:13|0.008781
16:06:14|0.008781
16:06:15|0.008781
16:06:16|0.008788
16:06:17|0.008788
16:06:18|0.008788
16:06:19|0.008809
16:06:21|0.008823
16:06:22|0.008823
16:06:23|0.008816
16:06:25|0.008816
16:06:26|0.008816
16:06:26|0.008752
16:06:28|0.008749
16:06:28|0.00875
16:06:30|0.008749
16:06:31|0.008749
16:06:32|0.008749
16:06:33|0.008749
16:06:34|0.008743
16:06:35|0.008743
16:06:36|0.00875
16:06:37|0.008761
16:06:38|0.008754
16:06:39|0.008751
16:06:40|0.008751
16:06:42|0.008751
16:06:42|0.00875
16:06:44|0.008757
16:06:45|0.008757
16:06:45|0.008751
16:06:46|0.008751
16:06:48|0.008749
16:06:49|0.008764
16:06:50|0.008753
16:06:51|0.008763
16:06:52|0.008763
16:06:53|0.008763
16:06:54|0.008763
16:06:55|0.008763
16:06:56|0.008767
16:06:57|0.008767
16:06:57|0.008771
16:06:59|0.008771
16:07:00|0.008774
16:07:01|0.008772
16:07:01|0.008772
16:07:03|0.008773
16:07:04|0.008773
16:07:05|0.008773
16:07:06|0.008781
16:07:07|0.008763
16:07:08|0.008763
16:07:09|0.00876
16:07:10|0.00876
16:07:11|0.008771
16:07:12|0.00877
16:07:13|0.00877
16:07:14|0.008782
16:07:15|0.008782
16:07:16|0.008781
16:07:17|0.008773
16:07:18|0.008773
16:07:19|0.008781
16:07:20|0.008781
16:07:21|0.008781
16:07:22|0.008781
16:07:23|0.008781
16:07:24|0.008781
16:07:25|0.008781
16:07:26|0.008772
16:07:27|0.008772
16:07:28|0.008772
16:07:29|0.008772
16:07:30|0.008772
16:07:31|0.008772
16:07:33|0.008772
16:07:33|0.008764
16:07:35|0.008764
16:07:35|0.008765
16:07:36|0.008772
16:07:38|0.008764
16:07:38|0.008764
16:07:40|0.008748
16:07:40|0.00875
16:07:41|0.00875
16:07:42|0.00875
16:07:43|0.008732
16:07:44|0.008746
16:07:45|0.008746
16:07:46|0.008751
16:07:48|0.00874
16:07:48|0.00874
16:07:49|0.008749
16:07:50|0.008749
16:07:51|0.008746
16:07:53|0.008745
16:07:54|0.008742
16:07:55|0.008742
16:07:56|0.008742
16:07:57|0.008728
16:07:58|0.00874
16:07:59|0.00875
16:08:00|0.008734
16:08:01|0.008732
16:08:02|0.008742
16:08:03|0.008746
16:08:04|0.008738
16:08:05|0.008738
16:08:06|0.008745
16:08:07|0.008758
16:08:08|0.008754
16:08:10|0.008757
16:08:10|0.008748
16:08:11|0.008748
16:08:12|0.008755
16:08:14|0.008755
16:08:14|0.008755
16:08:15|0.008755
16:08:16|0.008755
16:08:17|0.008753
16:08:18|0.008753
16:08:19|0.008753
16:08:20|0.008756
16:08:21|0.008756
16:08:23|0.008748
16:08:24|0.008748
16:08:26|0.008748
16:08:27|0.008748
16:08:28|0.008748
16:08:28|0.008748
16:08:29|0.008748
16:08:31|0.008748
16:08:31|0.008744
16:08:32|0.008744
16:08:34|0.008744
16:08:35|0.008744
16:08:36|0.008744
16:08:36|0.008744
16:08:38|0.008744
16:08:38|0.008744
16:08:39|0.008744
16:08:41|0.008744
16:08:42|0.008742
16:08:43|0.008742
16:08:44|0.008742
16:08:45|0.008748
16:08:46|0.008748
16:08:47|0.008748
16:08:48|0.008748
16:08:49|0.008743
16:08:50|0.008743
16:08:51|0.008756
16:08:52|0.008756
16:08:53|0.008756
16:08:54|0.00876
16:08:55|0.008765
16:08:57|0.008765
16:08:57|0.008765
16:08:59|0.008761
16:08:59|0.008763
16:09:00|0.008761
16:09:01|0.008769
16:09:02|0.008769
16:09:03|0.008761
16:09:04|0.008761
16:09:05|0.008769
16:09:06|0.008769
16:09:07|0.008769
16:09:08|0.008761
16:09:10|0.008761
16:09:11|0.008761
16:09:11|0.008761
16:09:13|0.008764
16:09:13|0.008761
16:09:15|0.008761
16:09:15|0.008761
16:09:16|0.008761
16:09:17|0.008761
16:09:18|0.008761
16:09:19|0.008756
16:09:20|0.008756
16:09:21|0.008756
16:09:22|0.008748
16:09:23|0.008748
16:09:24|0.008748
16:09:25|0.008753
16:09:27|0.008758
16:09:29|0.008764
16:09:29|0.008764
16:09:31|0.008753
16:09:32|0.008753
16:09:32|0.008764
16:09:34|0.008764
16:09:34|0.008753
16:09:36|0.008754
16:09:36|0.008754
16:09:38|0.008754
16:09:38|0.008754
16:09:39|0.008745
16:09:41|0.008745
16:09:42|0.008745
16:09:43|0.008745
16:09:43|0.008745
16:09:45|0.008745
16:09:45|0.008745
16:09:47|0.008743
16:09:48|0.008743
16:09:49|0.008743
16:09:50|0.008745
16:09:51|0.008745
16:09:52|0.008749
16:09:54|0.008749
16:09:54|0.008749
16:09:55|0.008746
16:09:56|0.008746
16:09:57|0.008746
16:09:59|0.008746
16:09:59|0.008755
16:10:00|0.008748
16:10:02|0.008748
16:10:02|0.008748
16:10:04|0.008748
16:10:04|0.008739
16:10:06|0.008739
16:10:07|0.008739
16:10:08|0.008739
16:10:08|0.008755
16:10:09|0.008742
16:10:10|0.008745
16:10:11|0.008745
16:10:12|0.008745
16:10:14|0.008745
16:10:14|0.008739
16:10:15|0.008739
16:10:16|0.008739
16:10:17|0.008734
16:10:19|0.008721
16:10:19|0.008732
16:10:20|0.008732
16:10:21|0.008732
16:10:22|0.008732
16:10:23|0.008721
16:10:25|0.008721
16:10:27|0.008704
16:10:28|0.008704
16:10:29|0.008703
16:10:29|0.008701
16:10:31|0.008701
16:10:32|0.008701
16:10:33|0.008694
16:10:34|0.008702
16:10:35|0.008702
16:10:36|0.008708
16:10:37|0.008707
16:10:38|0.008707
16:10:39|0.00868
16:10:40|0.008703
16:10:41|0.008703
16:10:42|0.008708
16:10:43|0.008721
16:10:45|0.008698
16:10:46|0.008695
16:10:47|0.008696
16:10:48|0.0087
16:10:49|0.0087
16:10:50|0.008716
16:10:51|0.008716
16:10:52|0.008695
16:10:53|0.008698
16:10:55|0.008695
16:10:55|0.008698
16:10:56|0.008698
16:10:57|0.008698
16:10:58|0.008698
16:10:59|0.008698
16:11:00|0.008695
16:11:01|0.008695
16:11:02|0.008695
16:11:03|0.008695
16:11:04|0.008695
16:11:06|0.008695
16:11:06|0.008698
16:11:07|0.008698
16:11:08|0.008698
16:11:10|0.008698
16:11:10|0.008695
16:11:11|0.008695
16:11:12|0.008698
16:11:13|0.008697
16:11:14|0.008697
16:11:15|0.0087
16:11:17|0.008696
16:11:18|0.008696
16:11:19|0.008697
16:11:20|0.008695
16:11:20|0.008689
16:11:22|0.008679
16:11:22|0.008695
16:11:23|0.008694
16:11:24|0.008694
16:11:27|0.008681
16:11:28|0.008678
16:11:30|0.008693
16:11:30|0.008693
16:11:31|0.008693
16:11:32|0.008693
16:11:33|0.008682
16:11:35|0.008682
16:11:36|0.008695
16:11:37|0.00868
16:11:37|0.00868
16:11:39|0.008678
16:11:40|0.008678
16:11:41|0.008678
16:11:41|0.008677
16:11:42|0.00868
16:11:43|0.00868
16:11:44|0.00868
16:11:45|0.00868
16:11:46|0.008679
16:11:47|0.008679
16:11:48|0.00868
16:11:49|0.008678
16:11:50|0.008678
16:11:52|0.00868
16:11:53|0.00868
16:11:53|0.00868
16:11:55|0.00868
16:11:56|0.00868
16:11:57|0.008693
16:11:58|0.008695
16:11:59|0.008682
16:12:00|0.008682
16:12:01|0.008682
16:12:02|0.008681
16:12:03|0.008681
16:12:04|0.00868
16:12:05|0.00868
16:12:06|0.00868
16:12:07|0.00868
16:12:08|0.008681
16:12:09|0.008681
16:12:10|0.008681
16:12:11|0.008681
16:12:12|0.008681
16:12:13|0.008681
16:12:14|0.00868
16:12:15|0.00868
16:12:16|0.00868
16:12:17|0.00868
16:12:18|0.00868
16:12:19|0.008683
16:12:20|0.008683
16:12:22|0.008689
16:12:22|0.008689
16:12:23|0.008681
16:12:25|0.008681
16:12:25|0.008684
16:12:27|0.008685
16:12:27|0.008684
16:12:28|0.008684
16:12:31|0.008684
16:12:31|0.008684
16:12:32|0.008685
16:12:33|0.008685
16:12:34|0.008684
16:12:36|0.008684
16:12:36|0.008684
16:12:37|0.008684
16:12:39|0.008684
16:12:39|0.008684
16:12:40|0.008687
16:12:41|0.008687
16:12:42|0.008687
16:12:44|0.008687
16:12:45|0.008687
16:12:46|0.008687
16:12:47|0.008687
16:12:48|0.008687
16:12:49|0.008687
16:12:50|0.008687
16:12:51|0.008687
16:12:52|0.008684
16:12:53|0.008684
16:12:54|0.008684
16:12:55|0.008683
16:12:56|0.008683
16:12:57|0.008683
16:12:58|0.008683
16:12:59|0.008683
16:13:00|0.008683
16:13:01|0.008683
16:13:02|0.008683
16:13:03|0.008683
16:13:04|0.008683
16:13:05|0.008683
16:13:06|0.008579
16:13:07|0.008571
16:13:08|0.008549
16:13:09|0.008544
16:13:10|0.008513
16:13:11|0.008513
16:13:12|0.008511
16:13:14|0.00848
16:13:14|0.008447
16:13:15|0.00841
16:13:16|0.008426
16:13:18|0.008401
16:13:18|0.008402
16:13:20|0.0084
16:13:20|0.0084
16:13:21|0.008401
16:13:22|0.0084
16:13:23|0.0084
16:13:25|0.008401
16:13:25|0.008411
16:13:26|0.008417
16:13:29|0.00843
16:13:29|0.008435
16:13:30|0.008437
16:13:31|0.008453
16:13:33|0.008442
16:13:34|0.008416
16:13:34|0.008403
16:13:35|0.00843
16:13:37|0.00843
16:13:37|0.008454
16:13:39|0.008432
16:13:39|0.008427
16:13:40|0.008441
16:13:41|0.008447
16:13:43|0.008447
16:13:44|0.008448
16:13:45|0.008493
16:13:46|0.008495
16:13:47|0.008492
16:13:48|0.008492
16:13:49|0.008476
16:13:50|0.008485
16:13:51|0.008485
16:13:52|0.008463
16:13:53|0.008476
16:13:54|0.008476
16:13:55|0.008478
16:13:56|0.008478
16:13:56|0.008506
16:13:57|0.00851
16:13:59|0.00851
16:14:00|0.008545
16:14:00|0.00856
16:14:01|0.008585
16:14:03|0.008573
16:14:03|0.008573
16:14:05|0.008573
16:14:06|0.008568
16:14:07|0.00856
16:14:08|0.008561
16:14:09|0.00856
16:14:11|0.008544
16:14:12|0.008544
16:14:13|0.008536
16:14:14|0.00854
16:14:14|0.00854
16:14:15|0.008534
16:14:16|0.008534
16:14:17|0.008534
16:14:18|0.008538
16:14:19|0.008534
16:14:21|0.008568
16:14:21|0.008576
16:14:23|0.008573
16:14:23|0.008572
16:14:24|0.008572
16:14:26|0.008576
16:14:27|0.008583
16:14:28|0.008576
16:14:30|0.008572
16:14:30|0.00858
16:14:32|0.008575
16:14:33|0.008564
16:14:33|0.008564
16:14:34|0.008564
16:14:37|0.008569
16:14:38|0.008572
16:14:38|0.008576
16:14:39|0.008583
16:14:40|0.008583
16:14:41|0.008573
16:14:42|0.008573
16:14:44|0.008579
16:14:45|0.008579
16:14:45|0.008579
16:14:46|0.008574
16:14:48|0.008556
16:14:48|0.008534
16:14:49|0.008544
16:14:51|0.008534
16:14:52|0.008534
16:14:53|0.008556
16:14:54|0.008555
16:14:55|0.008555
16:14:55|0.008555
16:14:57|0.008555
16:14:58|0.00856
16:14:59|0.008553
16:14:59|0.008562
16:15:00|0.008544
16:15:03|0.008557
16:15:03|0.008557
16:15:04|0.008556
16:15:05|0.008556
16:15:06|0.008557
16:15:07|0.008577
16:15:08|0.008579
16:15:10|0.008584
16:15:11|0.008567
16:15:11|0.008576
16:15:12|0.008576
16:15:13|0.008573
16:15:14|0.008588
16:15:15|0.0086
16:15:16|0.008598
16:15:17|0.008598
16:15:18|0.008599
16:15:19|0.0086
16:15:20|0.0086
16:15:21|0.0086
16:15:23|0.0086
16:15:23|0.0086
16:15:24|0.0086
16:15:26|0.0086
16:15:27|0.008598
16:15:28|0.008598
16:15:28|0.008598
16:15:31|0.008592
16:15:32|0.008598
16:15:33|0.0086
16:15:34|0.0086
16:15:35|0.0086
16:15:37|0.008598
16:15:37|0.008585
16:15:39|0.008585
16:15:40|0.008589
16:15:41|0.008598
16:15:42|0.008598
16:15:42|0.008597
16:15:44|0.008597
16:15:45|0.008597
16:15:45|0.008597
16:15:47|0.008597
16:15:48|0.008597
16:15:49|0.008585
16:15:50|0.008584
16:15:51|0.008576
16:15:52|0.008592
16:15:53|0.008592
16:15:54|0.008592
16:15:55|0.008592
16:15:56|0.008592
16:15:58|0.008592
16:15:58|0.008592
16:15:59|0.008587
16:16:01|0.008587
16:16:02|0.008587
16:16:02|0.008587
16:16:03|0.008578
16:16:04|0.008578
16:16:06|0.008578
16:16:06|0.008552
16:16:08|0.00855
16:16:09|0.00855
16:16:10|0.008549
16:16:11|0.008549
16:16:12|0.00855
16:16:13|0.008549
16:16:14|0.008549
16:16:15|0.00855
16:16:16|0.00855
16:16:17|0.008549
16:16:18|0.008549
16:16:19|0.008549
16:16:20|0.008549
16:16:21|0.008549
16:16:22|0.008555
16:16:23|0.008553
16:16:24|0.008555
16:16:25|0.008553
16:16:26|0.008553
16:16:27|0.008553
16:16:28|0.008553
16:16:29|0.008549
16:16:30|0.00855
16:16:32|0.00855
16:16:33|0.00855
16:16:33|0.00855
16:16:35|0.00855
16:16:36|0.00855
16:16:37|0.00855
16:16:38|0.00855
16:16:39|0.00855
16:16:40|0.00855
16:16:41|0.008549
16:16:43|0.008549
16:16:43|0.00855
16:16:44|0.00855
16:16:45|0.00855
16:16:47|0.008549
16:16:47|0.008549
16:16:48|0.00855
16:16:50|0.00855
16:16:51|0.00855
16:16:51|0.00855
16:16:52|0.00855
16:16:53|0.00855
16:16:55|0.00855
16:16:55|0.00855
16:16:57|0.008555
16:16:58|0.008559
16:16:58|0.008556
16:16:59|0.008551
16:17:01|0.008551
16:17:02|0.00855
16:17:03|0.00855
16:17:04|0.008561
16:17:04|0.008561
16:17:05|0.008564
16:17:07|0.008564
16:17:08|0.008564
16:17:09|0.008564
16:17:10|0.008565
16:17:10|0.008568
16:17:12|0.008568
16:17:13|0.008576
16:17:14|0.008569
16:17:15|0.008569
16:17:16|0.00859
16:17:17|0.0086
16:17:18|0.008592
16:17:19|0.008592
16:17:19|0.008602
16:17:21|0.008604
16:17:21|0.008615
16:17:23|0.00863
16:17:24|0.008613
16:17:24|0.008616
16:17:26|0.008616
16:17:27|0.00862
16:17:28|0.00862
16:17:29|0.008622
16:17:30|0.008622
16:17:31|0.008622
16:17:33|0.00862
16:17:33|0.00862
16:17:35|0.00862
16:17:36|0.00862
16:17:38|0.00862
16:17:39|0.00862
16:17:40|0.00862
16:17:40|0.00861
16:17:42|0.00861
16:17:42|0.00861
16:17:44|0.00861
16:17:45|0.00861
16:17:45|0.00862
16:17:47|0.00862
16:17:48|0.00862
16:17:48|0.00862
16:17:50|0.00862
16:17:51|0.00862
16:17:52|0.008612
16:17:53|0.00862
16:17:54|0.00862
16:17:56|0.00862
16:17:56|0.008609
16:17:57|0.008604
16:17:58|0.008616
16:17:59|0.008604
16:18:00|0.00862
16:18:01|0.00863
16:18:02|0.008625
16:18:03|0.008625
16:18:04|0.008636
16:18:06|0.008638
16:18:06|0.008629
16:18:07|0.008667
16:18:08|0.008676
16:18:09|0.008681
16:18:11|0.008669
16:18:11|0.008668
16:18:12|0.008666
16:18:14|0.008657
16:18:14|0.008676
16:18:16|0.008648
16:18:16|0.008655
16:18:17|0.008656
16:18:19|0.008656
16:18:19|0.008656
16:18:21|0.008643
16:18:21|0.008655
16:18:22|0.008666
16:18:23|0.008664
16:18:24|0.008664
16:18:25|0.008664
16:18:27|0.008664
16:18:28|0.008656
16:18:29|0.008664
16:18:30|0.008656
16:18:31|0.008656
16:18:31|0.008644
16:18:33|0.008644
16:18:35|0.008644
16:18:35|0.008646
16:18:36|0.008645
16:18:38|0.008664
16:18:39|0.008656
16:18:40|0.008656
16:18:41|0.008656
16:18:42|0.008657
16:18:43|0.008649
16:18:44|0.008649
16:18:45|0.008647
16:18:46|0.008649
16:18:47|0.008672
16:18:48|0.008663
16:18:49|0.008661
16:18:49|0.008661
16:18:51|0.008684
16:18:52|0.00866
16:18:53|0.00866
16:18:53|0.00866
16:18:54|0.00866
16:18:56|0.008689
16:18:56|0.008673
16:18:58|0.008677
16:18:59|0.008677
16:19:00|0.00868
16:19:00|0.00868
16:19:02|0.008689
16:19:03|0.00868
16:19:05|0.008689
16:19:05|0.008689
16:19:06|0.00868
16:19:07|0.008689
16:19:08|0.008689
16:19:10|0.008688
16:19:10|0.008688
16:19:11|0.008684
16:19:12|0.008684
16:19:13|0.008688
16:19:14|0.008689
16:19:15|0.008689
16:19:16|0.008689
16:19:17|0.008684
16:19:18|0.00867
16:19:20|0.00866
16:19:21|0.008679
16:19:21|0.00868
16:19:22|0.008688
16:19:23|0.00868
16:19:25|0.00868
16:19:26|0.00868
16:19:27|0.00868
16:19:28|0.00868
16:19:29|0.008688
16:19:30|0.008687
16:19:31|0.008687
16:19:32|0.008687
16:19:33|0.008687
16:19:34|0.008693
16:19:35|0.00869
16:19:36|0.008694
16:19:37|0.008692
16:19:38|0.008692
16:19:39|0.008697
16:19:40|0.008694
16:19:42|0.008692
16:19:42|0.008694
16:19:44|0.008694
16:19:44|0.008692
16:19:46|0.008692
16:19:47|0.008699
16:19:48|0.008699
16:19:49|0.008699
16:19:50|0.008692
16:19:51|0.008697
16:19:53|0.008668
16:19:54|0.008665
16:19:55|0.008665
16:19:55|0.008675
16:19:57|0.008675
16:19:58|0.008675
16:19:58|0.00866
16:19:59|0.00866
16:20:00|0.00866
16:20:01|0.00868
16:20:02|0.00868
16:20:03|0.00868
16:20:04|0.00868
16:20:06|0.008681
16:20:06|0.00868
16:20:08|0.00868
16:20:09|0.00868
16:20:10|0.00868
16:20:10|0.00868
16:20:11|0.008681
16:20:13|0.008682
16:20:13|0.008682
16:20:14|0.008682
16:20:15|0.008682
16:20:16|0.008692
16:20:17|0.008682
16:20:19|0.008682
16:20:20|0.008682
16:20:21|0.008682
16:20:22|0.008682
16:20:23|0.008689
16:20:24|0.008682
16:20:25|0.008682
16:20:26|0.008682
16:20:27|0.008682
16:20:28|0.008688
16:20:29|0.008699
16:20:30|0.008686
16:20:31|0.008688
16:20:32|0.008688
16:20:33|0.0087
16:20:34|0.0087
16:20:36|0.0087
16:20:38|0.008708
16:20:38|0.008708
16:20:40|0.008719
16:20:41|0.008733
16:20:42|0.008727
16:20:42|0.008713
16:20:43|0.008715
16:20:45|0.008733
16:20:46|0.008733
16:20:47|0.008745
16:20:47|0.008745
16:20:49|0.008745
16:20:49|0.008745
16:20:50|0.008745
16:20:51|0.008745
16:20:53|0.008745
16:20:53|0.008749
16:20:55|0.008745
16:20:55|0.008745
16:20:56|0.008749
16:20:58|0.008749
16:20:58|0.008748
16:21:00|0.00875
16:21:01|0.00875
16:21:02|0.008748
16:21:03|0.008749
16:21:04|0.008749
16:21:05|0.008749
16:21:06|0.008749
16:21:07|0.008749
16:21:08|0.008749
16:21:09|0.008745
16:21:10|0.008745
16:21:11|0.008745
16:21:11|0.008741
16:21:13|0.008741
16:21:14|0.008741
16:21:14|0.00874
16:21:16|0.00874
16:21:17|0.008749
16:21:18|0.008741
16:21:19|0.008734
16:21:20|0.008733
16:21:20|0.008733
16:21:22|0.008733
16:21:22|0.008734
16:21:23|0.008733
16:21:25|0.008733
16:21:26|0.008733
16:21:26|0.008733
16:21:27|0.008734
16:21:29|0.008734
16:21:30|0.008733
16:21:31|0.008733
16:21:31|0.008733
16:21:32|0.008733
16:21:33|0.008724
16:21:34|0.008733
16:21:37|0.008733
16:21:38|0.008724
16:21:39|0.008721
16:21:40|0.008721
16:21:41|0.008718
16:21:42|0.008721
16:21:43|0.008732
16:21:44|0.008724
16:21:45|0.008725
16:21:46|0.008725
16:21:47|0.008733
16:21:48|0.008733
16:21:49|0.008733
16:21:50|0.008733
16:21:51|0.008732
16:21:52|0.008732
16:21:53|0.008732
16:21:55|0.008732
16:21:56|0.008732
16:21:57|0.008732
16:21:58|0.008732
16:22:00|0.008732
16:22:00|0.008722
16:22:01|0.008722
16:22:03|0.008724
16:22:04|0.008724
16:22:04|0.008732
16:22:05|0.008724
16:22:06|0.008724
16:22:07|0.008732
16:22:08|0.008732
16:22:10|0.008732
16:22:11|0.008725
16:22:12|0.008725
16:22:12|0.008725
16:22:13|0.008725
16:22:14|0.008722
16:22:15|0.008722
16:22:16|0.008712
16:22:18|0.0087
16:22:18|0.008698
16:22:19|0.008696
16:22:20|0.008683
16:22:21|0.008689
16:22:22|0.008689
16:22:23|0.008683
16:22:24|0.00868
16:22:25|0.008683
16:22:26|0.008683
16:22:27|0.008683
16:22:29|0.00868
16:22:29|0.00868
16:22:30|0.00868
16:22:31|0.008683
16:22:32|0.00868
16:22:34|0.00868
16:22:34|0.008683
16:22:35|0.008683
16:22:36|0.008683
16:22:38|0.00868
16:22:38|0.00868
16:22:41|0.008683
16:22:42|0.008683
16:22:42|0.008683
16:22:43|0.00868
16:22:45|0.00868
16:22:46|0.00868
16:22:47|0.00868
16:22:48|0.00868
16:22:49|0.008683
16:22:50|0.008683
16:22:51|0.00868
16:22:52|0.00868
16:22:53|0.008683
16:22:54|0.00868
16:22:55|0.00868
16:22:56|0.00868
16:22:57|0.00868
16:22:58|0.00868
16:22:59|0.008673
16:23:00|0.00868
16:23:01|0.00868
16:23:02|0.00868
16:23:03|0.008675
16:23:04|0.008675
16:23:05|0.008674
16:23:06|0.008664
16:23:07|0.008664
16:23:08|0.008664
16:23:09|0.008663
16:23:10|0.008663
16:23:11|0.008663
16:23:12|0.008662
16:23:14|0.008664
16:23:14|0.008675
16:23:15|0.008675
16:23:17|0.008675
16:23:17|0.008663
16:23:18|0.008675
16:23:19|0.008675
16:23:21|0.008663
16:23:22|0.008663
16:23:22|0.008663
16:23:23|0.008663
16:23:24|0.008673
16:23:25|0.008673
16:23:26|0.008673
16:23:27|0.008663
16:23:28|0.008663
16:23:29|0.008663
16:23:30|0.008663
16:23:31|0.008663
16:23:32|0.008663
16:23:33|0.008673
16:23:34|0.008673
16:23:36|0.008673
16:23:36|0.008675
16:23:37|0.008675
16:23:38|0.008675
16:23:40|0.008666
16:23:41|0.008673
16:23:41|0.008673
16:23:42|0.008673
16:23:43|0.008668
16:23:45|0.008673
16:23:45|0.008673
16:23:46|0.008673
16:23:47|0.00868
16:23:49|0.00868
16:23:49|0.00868
16:23:50|0.00868
16:23:52|0.00868
16:23:53|0.00868
16:23:53|0.008677
16:23:54|0.00868
16:23:56|0.00868
16:23:57|0.00868
16:23:57|0.008696
16:23:59|0.008696
16:24:00|0.008711
16:24:01|0.008693
16:24:02|0.008707
16:24:02|0.008709
16:24:04|0.008711
16:24:04|0.008712
16:24:05|0.008712
16:24:06|0.008712
16:24:08|0.008714
16:24:09|0.008714
16:24:09|0.008702
16:24:11|0.008702
16:24:12|0.008702
16:24:13|0.008702
16:24:14|0.008702
16:24:15|0.008714
16:24:17|0.008714
16:24:17|0.008713
16:24:18|0.008713
16:24:19|0.008713
16:24:20|0.008714
16:24:21|0.008714
16:24:22|0.008718
16:24:23|0.00872
16:24:24|0.00874
16:24:26|0.00874
16:24:26|0.008745
16:24:27|0.008745
16:24:28|0.008749
16:24:29|0.008749
16:24:30|0.008741
16:24:31|0.008745
16:24:33|0.008745
16:24:33|0.008745
16:24:34|0.008749
16:24:35|0.00875
16:24:36|0.00875
16:24:38|0.008749
16:24:39|0.008741
16:24:41|0.00875
16:24:42|0.00875
16:24:42|0.00875
16:24:43|0.008749
16:24:44|0.008749
16:24:46|0.008749
16:24:46|0.008749
16:24:47|0.008741
16:24:49|0.008741
16:24:49|0.008744
16:24:50|0.008744
16:24:52|0.008742
16:24:53|0.008744
16:24:54|0.008737
16:24:54|0.00875
16:24:56|0.00875
16:24:56|0.00875
16:24:57|0.00875
16:24:58|0.00874
16:25:00|0.00874
16:25:00|0.00874
16:25:01|0.00874
16:25:02|0.00874
16:25:04|0.00874
16:25:04|0.00874
16:25:06|0.008741
16:25:06|0.00874
16:25:08|0.00874
16:25:09|0.00874
16:25:09|0.00874
16:25:11|0.00874
16:25:11|0.00874
16:25:13|0.00875
16:25:14|0.00875
16:25:14|0.00875
16:25:16|0.00875
16:25:16|0.008741
16:25:18|0.008741
16:25:18|0.008741
16:25:20|0.008741
16:25:20|0.008741
16:25:22|0.008741
16:25:23|0.008741
16:25:24|0.008741
16:25:25|0.008741
16:25:26|0.008741
16:25:27|0.008741
16:25:28|0.008749
16:25:29|0.008749
16:25:31|0.00874
16:25:31|0.00874
16:25:32|0.00874
16:25:33|0.00874
16:25:34|0.00874
16:25:36|0.00874
16:25:37|0.008743
16:25:38|0.008743
16:25:39|0.008744
16:25:40|0.008744
16:25:41|0.008735
16:25:43|0.008748
16:25:43|0.008748
16:25:44|0.008735
16:25:46|0.008746
16:25:47|0.008746
16:25:49|0.008746
16:25:49|0.008745
16:25:50|0.00873
16:25:52|0.008734
16:25:54|0.008733
16:25:55|0.008733
16:25:55|0.008746
16:25:56|0.008746
16:25:58|0.008746
16:26:00|0.008734
16:26:01|0.008734
16:26:02|0.008746
16:26:03|0.008746
16:26:05|0.008746
16:26:05|0.008746
16:26:06|0.008746
16:26:08|0.008746
16:26:09|0.008746
16:26:10|0.008746
16:26:10|0.008746
16:26:12|0.008744
16:26:13|0.008744
16:26:13|0.008744
16:26:15|0.008736
16:26:15|0.008736
16:26:18|0.008736
16:26:18|0.008736
16:26:19|0.008736
16:26:22|0.008736
16:26:22|0.008736
16:26:23|0.008736
16:26:24|0.008736
16:26:31|0.008746
16:26:32|0.008744
16:26:33|0.008744
16:26:34|0.008746
16:26:35|0.008746
16:26:36|0.008746
16:26:37|0.008746
16:26:38|0.008744
16:26:39|0.008744
16:26:40|0.00875
16:26:41|0.008751
16:26:43|0.008751
16:26:43|0.008751
16:26:44|0.008751
16:26:45|0.008751
16:26:46|0.008765
16:26:48|0.00876
16:26:48|0.00876
16:26:50|0.00876
16:26:51|0.00876
16:26:51|0.00876
16:26:52|0.00876
16:26:54|0.008756
16:26:54|0.008756
16:26:55|0.008756
16:26:56|0.008756
16:26:58|0.008756
16:26:58|0.008764
16:27:00|0.008764
16:27:01|0.00876
16:27:02|0.00876
16:27:03|0.00876
16:27:03|0.00876
16:27:05|0.00876
16:27:06|0.00876
16:27:07|0.00876
16:27:08|0.008757
16:27:09|0.008757
16:27:10|0.008757
16:27:10|0.008756
16:27:12|0.008756
16:27:14|0.008756
16:27:14|0.008757
16:27:15|0.008756
16:27:16|0.008746
16:27:17|0.008763
16:27:19|0.008757
16:27:19|0.008756
16:27:20|0.008756
16:27:21|0.008756
16:27:23|0.008756
16:27:23|0.008764
16:27:25|0.008764
16:27:25|0.008764
16:27:26|0.008764
16:27:27|0.008764
16:27:28|0.008764
16:27:29|0.008764
16:27:30|0.008764
16:27:32|0.008764
16:27:32|0.008764
16:27:33|0.008764
16:27:35|0.008764
16:27:35|0.008765
16:27:37|0.008765
16:27:38|0.008764
16:27:38|0.008756
16:27:39|0.008756
16:27:41|0.008756
16:27:42|0.008773
16:27:43|0.00878
16:27:45|0.008771
16:27:46|0.008771
16:27:47|0.008771
16:27:47|0.00878
16:27:49|0.00878
16:27:49|0.00878
16:27:51|0.008779
16:27:53|0.008784
16:27:54|0.008784
16:27:54|0.008784
16:27:56|0.008788
16:27:56|0.008789
16:27:57|0.008784
16:27:59|0.008784
16:27:59|0.008778
16:28:01|0.008781
16:28:01|0.008751
16:28:02|0.008744
16:28:03|0.00874
16:28:05|0.008736
16:28:05|0.008731
16:28:07|0.008732
16:28:08|0.008732
16:28:08|0.00872
16:28:10|0.008731
16:28:10|0.008713
16:28:12|0.008724
16:28:12|0.008724
16:28:13|0.008725
16:28:14|0.008725
16:28:16|0.00871
16:28:16|0.008741
16:28:17|0.008735
16:28:19|0.008735
16:28:20|0.008735
16:28:21|0.008735
16:28:22|0.008735
16:28:23|0.008735
16:28:23|0.008735
16:28:25|0.008735
16:28:26|0.008743
16:28:28|0.008762
16:28:28|0.008762
16:28:29|0.008762
16:28:30|0.008762
16:28:31|0.008762
16:28:32|0.008762
16:28:33|0.008762
16:28:34|0.008752
16:28:36|0.00875
16:28:36|0.00875
16:28:37|0.00875
16:28:38|0.00875
16:28:39|0.00875
16:28:40|0.00875
16:28:42|0.00875
16:28:42|0.00875
16:28:44|0.00875
16:28:45|0.008753
16:28:47|0.008753
16:28:47|0.008759
16:28:49|0.008759
16:28:50|0.008759
16:28:51|0.008759
16:28:51|0.008759
16:28:52|0.008758
16:28:53|0.008748
16:28:55|0.008744
16:28:55|0.008737
16:28:57|0.008732
16:28:57|0.008729
16:28:58|0.008731
16:29:00|0.008736
16:29:01|0.008736
16:29:01|0.008712
16:29:03|0.008711
16:29:03|0.008712
16:29:04|0.008699
16:29:06|0.008695
16:29:06|0.008686
16:29:07|0.00866
16:29:09|0.008661
16:29:09|0.008661
16:29:10|0.008688
16:29:12|0.008688
16:29:13|0.008688
16:29:14|0.008688
16:29:15|0.00868
16:29:15|0.008679
16:29:16|0.008677
16:29:18|0.008677
16:29:19|0.008668
16:29:20|0.008673
16:29:22|0.008679
16:29:23|0.008679
16:29:24|0.008679
16:29:24|0.008679
16:29:25|0.00868
16:29:26|0.008679
16:29:27|0.008679
16:29:28|0.008679
16:29:29|0.008679
16:29:30|0.008679
16:29:32|0.008679
16:29:33|0.00868
16:29:34|0.00868
16:29:34|0.008694
16:29:36|0.008689
16:29:36|0.008713
16:29:37|0.008712
16:29:39|0.008712
16:29:39|0.008712
16:29:41|0.008712
16:29:41|0.008713
16:29:43|0.008713
16:29:44|0.0087
16:29:46|0.008671
16:29:46|0.008671
16:29:48|0.00867
16:29:50|0.00867
16:29:50|0.00867
16:29:52|0.00867
16:29:52|0.00867
16:29:54|0.008678
16:29:55|0.008678
16:29:56|0.008678
16:29:57|0.008678
16:29:58|0.00867
16:29:59|0.00867
16:30:00|0.008684
16:30:01|0.008684
16:30:03|0.008687
16:30:04|0.008687
16:30:04|0.008687
16:30:05|0.008687
16:30:06|0.008684
16:30:07|0.008684
16:30:08|0.008684
16:30:09|0.008695
16:30:10|0.008695
16:30:11|0.008693
16:30:12|0.00868
16:30:13|0.00868
16:30:14|0.0087
16:30:15|0.0087
16:30:16|0.0087
16:30:17|0.0087
16:30:18|0.008682
16:30:19|0.008682
16:30:21|0.008686
16:30:21|0.0087
16:30:22|0.008691
16:30:23|0.008678
16:30:25|0.008681
16:30:26|0.008681
16:30:26|0.008681
16:30:27|0.008681
16:30:29|0.00867
16:30:30|0.008681
16:30:31|0.00867
16:30:32|0.008668
16:30:33|0.008668
16:30:34|0.008668
16:30:35|0.008693
16:30:36|0.008693
16:30:37|0.008693
16:30:38|0.008693
16:30:39|0.008693
16:30:40|0.00868
16:30:41|0.00868
16:30:42|0.00868
16:30:43|0.008671
16:30:44|0.00868
16:30:46|0.00868
16:30:47|0.00868
16:30:48|0.00867
16:30:49|0.00867
16:30:51|0.00867
16:30:51|0.00867
16:30:52|0.008679
16:30:54|0.008679
16:30:55|0.008679
16:30:57|0.008662
16:30:58|0.008668
16:30:58|0.00867
16:31:00|0.00867
16:31:01|0.00867
16:31:01|0.00866
16:31:03|0.00867
16:31:03|0.00867
16:31:04|0.00867
16:31:06|0.00867
16:31:07|0.00867
16:31:08|0.00867
16:31:09|0.00867
16:31:10|0.00866
16:31:11|0.008669
16:31:13|0.008669
16:31:14|0.008669
16:31:14|0.008669
16:31:15|0.00867
16:31:16|0.008661
16:31:17|0.00867
16:31:19|0.00866
16:31:19|0.008661
16:31:20|0.008661
16:31:21|0.00866
16:31:22|0.00866
16:31:23|0.00866
16:31:24|0.00866
16:31:25|0.00866
16:31:27|0.008654
16:31:27|0.00866
16:31:28|0.00866
16:31:30|0.00866
16:31:31|0.00866
16:31:32|0.00866
16:31:33|0.00866
16:31:34|0.008669
16:31:35|0.008669
16:31:36|0.008669
16:31:37|0.008668
16:31:38|0.008668
16:31:39|0.008668
16:31:40|0.008652
16:31:41|0.008652
16:31:42|0.008652
16:31:43|0.008662
16:31:44|0.008652
16:31:46|0.008652
16:31:47|0.008652
16:31:48|0.008652
16:31:49|0.008652
16:31:50|0.008652
16:31:51|0.00865
16:31:52|0.008646
16:31:53|0.008646
16:31:54|0.008646
16:31:55|0.008644
16:31:56|0.008644
16:31:57|0.008644
16:31:58|0.008649
16:31:59|0.008649
16:32:00|0.008649
16:32:01|0.00864
16:32:02|0.00864
16:32:03|0.008639
16:32:04|0.008639
16:32:05|0.008644
16:32:06|0.008644
16:32:08|0.008639
16:32:09|0.008635
16:32:10|0.008635
16:32:11|0.008624
16:32:12|0.008638
16:32:13|0.008638
16:32:14|0.008627
16:32:14|0.008638
16:32:16|0.008638
16:32:16|0.008627
16:32:17|0.008638
16:32:19|0.008638
16:32:20|0.008638
16:32:21|0.008626
16:32:22|0.008626
16:32:23|0.008624
16:32:24|0.008624
16:32:25|0.008624
16:32:26|0.008624
16:32:26|0.008624
16:32:28|0.008624
16:32:28|0.008624
16:32:30|0.008624
16:32:31|0.008624
16:32:32|0.008617
16:32:33|0.008617
16:32:33|0.008613
16:32:35|0.008613
16:32:36|0.008613
16:32:37|0.008613
16:32:37|0.00861
16:32:39|0.00861
16:32:40|0.00861
16:32:41|0.008609
16:32:41|0.008609
16:32:42|0.008609
16:32:43|0.00861
16:32:45|0.00861
16:32:46|0.00861
16:32:48|0.0086
16:32:49|0.00864
16:32:49|0.008636
16:32:51|0.008652
16:32:51|0.008652
16:32:53|0.008652
16:32:54|0.008652
16:32:55|0.008639
16:32:56|0.008639
16:32:57|0.008639
16:32:57|0.008639
16:32:58|0.008639
16:33:00|0.008639
16:33:01|0.008661
16:33:02|0.008656
16:33:03|0.008659
16:33:04|0.008648
16:33:05|0.008648
16:33:07|0.008648
16:33:08|0.008648
16:33:09|0.008648
16:33:09|0.008639
16:33:10|0.008639
16:33:11|0.008639
16:33:12|0.008639
16:33:13|0.008639
16:33:14|0.008639
16:33:15|0.008639
16:33:17|0.008639
16:33:17|0.008639
16:33:18|0.008662
16:33:19|0.008662
16:33:20|0.008651
16:33:21|0.00864
16:33:22|0.00864
16:33:24|0.00864
16:33:24|0.008656
16:33:25|0.008656
16:33:26|0.008656
16:33:28|0.008656
16:33:28|0.008656
16:33:29|0.00866
16:33:31|0.00866
16:33:32|0.00866
16:33:33|0.00866
16:33:34|0.00866
16:33:35|0.008665
16:33:36|0.008665
16:33:37|0.00867
16:33:38|0.008662
16:33:39|0.008662
16:33:40|0.00867
16:33:41|0.00867
16:33:42|0.00867
16:33:43|0.00868
16:33:44|0.00868
16:33:45|0.00868
16:33:46|0.008671
16:33:48|0.008671
16:33:48|0.008683
16:33:50|0.008683
16:33:51|0.008686
16:33:53|0.008672
16:33:53|0.008672
16:33:54|0.008672
16:33:56|0.008671
16:33:57|0.008671
16:33:58|0.008671
16:33:58|0.008671
16:34:00|0.008679
16:34:00|0.008679
16:34:01|0.008679
16:34:03|0.00868
16:34:03|0.00868
16:34:05|0.00868
16:34:06|0.00868
16:34:07|0.008672
16:34:08|0.008665
16:34:09|0.008665
16:34:10|0.008665
16:34:10|0.008665
16:34:12|0.008665
16:34:13|0.00866
16:34:15|0.008661
16:34:15|0.00866
16:34:17|0.00866
16:34:17|0.00866
16:34:18|0.008649
16:34:20|0.008649
16:34:21|0.008649
16:34:21|0.008649
16:34:22|0.008649
16:34:23|0.008649
16:34:24|0.008649
16:34:26|0.008658
16:34:27|0.008658
16:34:27|0.008658
16:34:29|0.008658
16:34:29|0.008658
16:34:30|0.008658
16:34:31|0.008631
16:34:32|0.008631
16:34:34|0.008631
16:34:34|0.008631
16:34:35|0.008631
16:34:36|0.008632
16:34:37|0.008632
16:34:38|0.008632
16:34:39|0.008629
16:34:40|0.008629
16:34:41|0.008613
16:34:42|0.008613
16:34:44|0.00861
16:34:44|0.00861
16:34:45|0.00861
16:34:46|0.008621
16:34:47|0.008621
16:34:50|0.008606
16:34:51|0.008605
16:34:53|0.0086
16:34:54|0.0086
16:34:54|0.0086
16:34:55|0.0086
16:34:56|0.00861
16:34:58|0.00861
16:34:58|0.0086
16:34:59|0.0086
16:35:00|0.008602
16:35:01|0.008598
16:35:02|0.0086
16:35:04|0.008589
16:35:04|0.008589
16:35:06|0.008587
16:35:06|0.0086
16:35:07|0.0086
16:35:08|0.0086
16:35:10|0.0086
16:35:10|0.008588
16:35:12|0.008581
16:35:13|0.00858
16:35:13|0.00858
16:35:14|0.00858
16:35:16|0.00858
16:35:17|0.00858
16:35:18|0.00858
16:35:19|0.00858
16:35:20|0.008576
16:35:20|0.00858
16:35:21|0.00858
16:35:22|0.00858
16:35:23|0.008576
16:35:24|0.00858
16:35:25|0.008581
16:35:26|0.008572
16:35:28|0.008572
16:35:28|0.008556
16:35:29|0.008552
16:35:30|0.008551
16:35:31|0.00855
16:35:33|0.00855
16:35:34|0.00855
16:35:34|0.008573
16:35:35|0.008575
16:35:36|0.008575
16:35:37|0.008588
16:35:38|0.0086
16:35:39|0.008579
16:35:41|0.008565
16:35:41|0.008567
16:35:42|0.008567
16:35:43|0.008564
16:35:44|0.008564
16:35:46|0.008565
16:35:47|0.008565
16:35:48|0.008565
16:35:49|0.008578
16:35:50|0.008608
16:35:51|0.008606
16:35:52|0.008606
16:35:54|0.008607
16:35:55|0.008616
16:35:56|0.008618
16:35:56|0.008619
16:35:58|0.008619
16:35:59|0.008616
16:36:00|0.008616
16:36:01|0.008616
16:36:01|0.008616
16:36:03|0.008616
16:36:03|0.008616
16:36:06|0.008616
16:36:08|0.008618
16:36:09|0.008618
16:36:10|0.008618
16:36:11|0.008618
16:36:12|0.008619
16:36:14|0.008524
16:36:14|0.008522
16:36:16|0.008553
16:36:16|0.008561
16:36:17|0.008551
16:36:18|0.008551
16:36:20|0.008551
16:36:21|0.008545
16:36:21|0.008545
16:36:23|0.008552
16:36:23|0.008552
16:36:24|0.00854
16:36:26|0.008551
16:36:27|0.008563
16:36:28|0.008563
16:36:29|0.008564
16:36:30|0.008564
16:36:31|0.008557
16:36:33|0.008557
16:36:33|0.008557
16:36:34|0.008557
16:36:35|0.008551
16:36:36|0.008551
16:36:37|0.008551
16:36:38|0.008551
16:36:39|0.008562
16:36:41|0.008564
16:36:41|0.008572
16:36:43|0.008576
16:36:43|0.008569
16:36:44|0.008575
16:36:45|0.008575
16:36:46|0.008575
16:36:48|0.008575
16:36:48|0.008575
16:36:49|0.008575
16:36:50|0.008575
16:36:51|0.008575
16:36:52|0.008581
16:36:54|0.008573
16:36:55|0.008573
16:36:56|0.008573
16:36:57|0.008573
16:36:58|0.008573
16:36:59|0.008573
16:37:00|0.008573
16:37:01|0.008573
16:37:02|0.008568
16:37:04|0.008572
16:37:04|0.008572
16:37:05|0.008572
16:37:06|0.008572
16:37:07|0.008572
16:37:08|0.008573
16:37:09|0.008573
16:37:11|0.008573
16:37:12|0.008573
16:37:13|0.008568
16:37:13|0.008568
16:37:14|0.008569
16:37:15|0.008569
16:37:16|0.008569
16:37:17|0.008569
16:37:18|0.008569
16:37:20|0.008569
16:37:20|0.008569
16:37:22|0.008569
16:37:22|0.008563
16:37:24|0.008563
16:37:25|0.008558
16:37:25|0.008558
16:37:27|0.008558
16:37:28|0.008558
16:37:28|0.008558
16:37:30|0.008562
16:37:31|0.008568
16:37:32|0.008568
16:37:32|0.008567
16:37:34|0.008567
16:37:34|0.008564
16:37:35|0.00856
16:37:37|0.008583
16:37:38|0.008592
16:37:38|0.008567
16:37:40|0.008566
16:37:41|0.008566
16:37:42|0.008567
16:37:43|0.008567
16:37:44|0.008567
16:37:45|0.008567
16:37:45|0.008567
16:37:47|0.00857
16:37:47|0.00857
16:37:49|0.008567
16:37:50|0.00855
16:37:51|0.00856
16:37:53|0.00856
16:37:53|0.00855
16:37:55|0.00855
16:37:55|0.008552
16:37:57|0.008552
16:37:58|0.008552
16:37:59|0.008552
16:38:00|0.008552
16:38:02|0.008552
16:38:03|0.008552
16:38:04|0.008552
16:38:05|0.008567
16:38:05|0.008567
16:38:07|0.00856
16:38:08|0.008567
16:38:09|0.008568
16:38:10|0.008558
16:38:11|0.008558
16:38:12|0.00858
16:38:13|0.00858
16:38:14|0.00858
16:38:15|0.00858
16:38:16|0.008573
16:38:17|0.008573
16:38:18|0.008573
16:38:19|0.008573
16:38:20|0.008579
16:38:21|0.008579
16:38:22|0.008579
16:38:23|0.00858
16:38:24|0.00858
16:38:25|0.008581
16:38:26|0.0086
16:38:27|0.0086
16:38:28|0.0086
16:38:29|0.0086
16:38:30|0.008632
16:38:32|0.008632
16:38:32|0.008632
16:38:34|0.008638
16:38:34|0.008625
16:38:36|0.008601
16:38:36|0.008615
16:38:37|0.008608
16:38:38|0.008601
16:38:39|0.008601
16:38:41|0.008601
16:38:41|0.008629
16:38:42|0.008629
16:38:44|0.008615
16:38:44|0.008615
16:38:46|0.008615
16:38:46|0.008624
16:38:47|0.00863
16:38:48|0.00863
16:38:49|0.00863
16:38:51|0.00863
16:38:51|0.00863
16:38:54|0.00863
16:38:55|0.00863
16:38:55|0.008629
16:38:57|0.008632
16:38:57|0.008632
16:38:59|0.008632
16:39:00|0.008632
16:39:01|0.00863
16:39:02|0.008632
16:39:04|0.008632
16:39:04|0.008632
16:39:06|0.008642
16:39:08|0.008642
16:39:09|0.008642
16:39:09|0.008642
16:39:10|0.008642
16:39:12|0.008642
16:39:13|0.008642
16:39:14|0.00864
16:39:14|0.00864
16:39:15|0.00864
16:39:16|0.008632
16:39:17|0.008632
16:39:18|0.008632
16:39:20|0.008632
16:39:21|0.008632
16:39:22|0.008632
16:39:23|0.008632
16:39:24|0.008632
16:39:25|0.008641
16:39:26|0.008641
16:39:27|0.008641
16:39:28|0.008641
16:39:29|0.008641
16:39:30|0.008641
16:39:31|0.008641
16:39:32|0.008641
16:39:33|0.008641
16:39:34|0.008641
16:39:35|0.008641
16:39:36|0.008625
16:39:37|0.008625
16:39:38|0.008625
16:39:39|0.008625
16:39:40|0.008625
16:39:41|0.008625
16:39:42|0.008625
16:39:43|0.008625
16:39:44|0.008625
16:39:45|0.008625
16:39:46|0.008625
16:39:47|0.008644
16:39:48|0.008644
16:39:50|0.008644
16:39:51|0.008644
16:39:51|0.008631
16:39:52|0.008645
16:39:54|0.008645
16:39:56|0.008645
16:39:56|0.008645
16:39:58|0.008645
16:39:58|0.008642
16:40:00|0.008642
16:40:01|0.008628
16:40:02|0.008628
16:40:03|0.008628
16:40:04|0.008628
16:40:05|0.008642
16:40:06|0.008642
16:40:07|0.008642
16:40:08|0.008642
16:40:09|0.008642
16:40:10|0.008621
16:40:11|0.008621
16:40:12|0.008612
16:40:13|0.008623
16:40:14|0.008623
16:40:15|0.008631
16:40:16|0.008639
16:40:17|0.008639
16:40:18|0.008639
16:40:19|0.008639
16:40:20|0.008639
16:40:24|0.008612
16:40:24|0.008608
16:40:25|0.008606
16:40:26|0.008606
16:40:27|0.008606
16:40:28|0.008612
16:40:29|0.008603
16:40:30|0.008601
16:40:31|0.008588
16:40:32|0.008579
16:40:33|0.008582
16:40:34|0.008582
16:40:35|0.008582
16:40:37|0.008582
16:40:38|0.008582
16:40:38|0.008587
16:40:39|0.008587
16:40:40|0.008587
16:40:41|0.008587
16:40:43|0.008587
16:40:43|0.008587
16:40:44|0.008577
16:40:45|0.008577
16:40:46|0.008586
16:40:48|0.008604
16:40:48|0.008597
16:40:49|0.008597
16:40:50|0.008597
16:40:51|0.008597
16:40:52|0.008597
16:40:53|0.008597
16:40:55|0.008597
16:40:56|0.008597
16:40:59|0.008597
16:41:00|0.0086
16:41:01|0.008589
16:41:01|0.008589
16:41:03|0.0086
16:41:04|0.0086
16:41:05|0.0086
16:41:06|0.008592
16:41:07|0.008592
16:41:09|0.008592
16:41:10|0.008588
16:41:11|0.008579
16:41:12|0.008586
16:41:14|0.008573
16:41:14|0.008579
16:41:16|0.008582
16:41:17|0.008582
16:41:18|0.008582
16:41:19|0.008582
16:41:20|0.008573
16:41:21|0.008573
16:41:22|0.008573
16:41:23|0.008582
16:41:24|0.008582
16:41:25|0.008582
16:41:26|0.008582
16:41:27|0.008582
16:41:28|0.008582
16:41:29|0.008582
16:41:30|0.008582
16:41:31|0.008582
16:41:32|0.00858
16:41:33|0.00858
16:41:34|0.00858
16:41:35|0.00858
16:41:36|0.00858
16:41:37|0.008586
16:41:38|0.008586
16:41:39|0.008586
16:41:40|0.008569
16:41:41|0.008569
16:41:42|0.008569
16:41:43|0.008569
16:41:44|0.008569
16:41:46|0.008569
16:41:46|0.008576
16:41:47|0.008553
16:41:48|0.008553
16:41:49|0.008553
16:41:51|0.008553
16:41:51|0.00855
16:41:52|0.00855
16:41:53|0.00855
16:41:54|0.00855
16:41:55|0.00855
16:41:57|0.00854
16:41:58|0.00855
16:42:00|0.008547
16:42:01|0.008547
16:42:02|0.008535
16:42:03|0.008564
16:42:04|0.008556
16:42:05|0.008544
16:42:06|0.008544
16:42:07|0.008544
16:42:08|0.008544
16:42:09|0.008544
16:42:10|0.008544
16:42:11|0.00854
16:42:12|0.008543
16:42:13|0.008543
16:42:15|0.008544
16:42:15|0.008547
16:42:17|0.008536
16:42:17|0.008536
16:42:18|0.008536
16:42:20|0.008552
16:42:21|0.008552
16:42:21|0.008556
16:42:23|0.008552
16:42:23|0.008556
16:42:24|0.008559
16:42:25|0.00855
16:42:27|0.00855
16:42:27|0.00855
16:42:29|0.00856
16:42:30|0.00856
16:42:30|0.00856
16:42:31|0.00856
16:42:33|0.00856
16:42:33|0.00856
16:42:35|0.008601
16:42:35|0.008556
16:42:37|0.008553
16:42:37|0.008553
16:42:38|0.008553
16:42:40|0.008553
16:42:40|0.00855
16:42:41|0.00855
16:42:42|0.008563
16:42:43|0.008563
16:42:44|0.008563
16:42:45|0.008563
16:42:46|0.008563
16:42:47|0.008563
16:42:48|0.008563
16:42:50|0.008563
16:42:50|0.008563
16:42:51|0.008563
16:42:53|0.00855
16:42:53|0.00855
16:42:55|0.00855
16:42:56|0.00855
16:42:56|0.008548
16:42:58|0.008548
16:43:00|0.008548
16:43:00|0.00855
16:43:01|0.00855
16:43:02|0.008556
16:43:04|0.008537
16:43:05|0.008522
16:43:06|0.00854
16:43:07|0.00854
16:43:08|0.008539
16:43:09|0.008539
16:43:10|0.00854
16:43:11|0.00854
16:43:12|0.008553
16:43:13|0.00857
16:43:14|0.00857
16:43:16|0.008576
16:43:17|0.00861
16:43:17|0.008603
16:43:19|0.008601
16:43:19|0.008625
16:43:21|0.008604
16:43:21|0.008604
16:43:22|0.008604
16:43:24|0.008604
16:43:25|0.008604
16:43:26|0.008613
16:43:26|0.008613
16:43:27|0.008613
16:43:28|0.008613
16:43:29|0.008613
16:43:30|0.008613
16:43:31|0.008632
16:43:32|0.008632
16:43:33|0.008617
16:43:34|0.008617
16:43:36|0.008617
16:43:37|0.008614
16:43:37|0.008614
16:43:38|0.008624
16:43:39|0.008624
16:43:41|0.008624
16:43:41|0.008625
16:43:42|0.008629
16:43:43|0.00863
16:43:44|0.00863
16:43:46|0.008632
16:43:47|0.008631
16:43:48|0.008631
16:43:49|0.008631
16:43:50|0.008639
16:43:51|0.008639
16:43:52|0.008641
16:43:53|0.008641
16:43:54|0.008666
16:43:55|0.008648
16:43:56|0.008648
16:43:57|0.008644
16:43:58|0.008644
16:43:59|0.008644
16:44:00|0.008644
16:44:02|0.008657
16:44:02|0.008657
16:44:03|0.008657
16:44:05|0.008644
16:44:06|0.008644
16:44:07|0.008644
16:44:08|0.008644
16:44:10|0.008656
16:44:10|0.008656
16:44:12|0.008645
16:44:14|0.008646
16:44:15|0.008657
16:44:16|0.008646
16:44:16|0.00866
16:44:17|0.00866
16:44:18|0.00866
16:44:20|0.008668
16:44:20|0.008675
16:44:22|0.008652
16:44:22|0.008679
16:44:23|0.008679
16:44:24|0.008679
16:44:25|0.008679
16:44:27|0.008679
16:44:27|0.008679
16:44:29|0.008679
16:44:30|0.008679
16:44:30|0.00867
16:44:32|0.00867
16:44:33|0.008679
16:44:34|0.008679
16:44:35|0.008679
16:44:35|0.008679
16:44:37|0.008679
16:44:38|0.008669
16:44:38|0.008669
16:44:39|0.00867
16:44:41|0.00867
16:44:42|0.00867
16:44:42|0.00867
16:44:43|0.008683
16:44:45|0.00868
16:44:46|0.00868
16:44:47|0.00868
16:44:48|0.00868
16:44:49|0.008669
16:44:50|0.008668
16:44:51|0.008668
16:44:52|0.008668
16:44:53|0.008668
16:44:54|0.00866
16:44:55|0.008665
16:44:56|0.008665
16:44:58|0.008668
16:44:58|0.008683
16:45:00|0.008683
16:45:02|0.008683
16:45:02|0.00867
16:45:03|0.00867
16:45:05|0.008657
16:45:06|0.00866
16:45:07|0.008662
16:45:08|0.008662
16:45:09|0.008662
16:45:10|0.008662
16:45:11|0.008662
16:45:12|0.008662
16:45:13|0.00866
16:45:14|0.00866
16:45:15|0.008672
16:45:17|0.008672
16:45:17|0.00866
16:45:19|0.00866
16:45:20|0.00866
16:45:20|0.008671
16:45:22|0.008671
16:45:23|0.00866
16:45:24|0.00866
16:45:25|0.00866
16:45:26|0.00866
16:45:27|0.00867
16:45:28|0.008657
16:45:29|0.008644
16:45:30|0.008644
16:45:31|0.00864
16:45:32|0.00864
16:45:33|0.00865
16:45:34|0.008636
16:45:35|0.008648
16:45:36|0.008648
16:45:37|0.008629
16:45:38|0.008629
16:45:39|0.008628
16:45:40|0.008628
16:45:41|0.008628
16:45:42|0.008626
16:45:43|0.008626
16:45:44|0.008624
16:45:45|0.008613
16:45:46|0.008613
16:45:47|0.008613
16:45:48|0.008624
16:45:49|0.008613
16:45:50|0.008613
16:45:51|0.008613
16:45:52|0.008613
16:45:53|0.008614
16:45:54|0.008614
16:45:55|0.008624
16:45:56|0.008624
16:45:57|0.008624
16:45:58|0.00864
16:45:59|0.008636
16:46:00|0.008636
16:46:01|0.008636
16:46:03|0.008654
16:46:04|0.008654
16:46:06|0.008659
16:46:07|0.008659
16:46:08|0.008659
16:46:08|0.008659
16:46:10|0.008644
16:46:10|0.008644
16:46:11|0.008644
16:46:12|0.008644
16:46:14|0.008647
16:46:15|0.008647
16:46:15|0.008652
16:46:16|0.008652
16:46:17|0.008659
16:46:19|0.008659
16:46:20|0.008656
16:46:20|0.008672
16:46:21|0.008652
16:46:22|0.008647
16:46:24|0.008647
16:46:25|0.00864
16:46:26|0.00864
16:46:27|0.008635
16:46:28|0.008635
16:46:28|0.008628
16:46:31|0.008625
16:46:31|0.008624
16:46:32|0.008624
16:46:34|0.008624
16:46:34|0.00861
16:46:36|0.00861
16:46:36|0.00861
16:46:38|0.00861
16:46:38|0.00861
16:46:39|0.00861
16:46:40|0.00861
16:46:41|0.00861
16:46:42|0.008622
16:46:43|0.00861
16:46:44|0.00861
16:46:45|0.00861
16:46:47|0.00861
16:46:47|0.00861
16:46:49|0.00861
16:46:49|0.008605
16:46:50|0.008605
16:46:52|0.00861
16:46:52|0.00861
16:46:53|0.00861
16:46:55|0.00861
16:46:56|0.008608
16:46:57|0.008608
16:46:57|0.008608
16:46:58|0.008608
16:46:59|0.008608
16:47:01|0.008625
16:47:02|0.008625
16:47:03|0.008625
16:47:04|0.008625
16:47:06|0.008625
16:47:06|0.008625
16:47:08|0.008625
16:47:08|0.008625
16:47:10|0.008625
16:47:11|0.008625
16:47:11|0.008625
16:47:13|0.008625
16:47:13|0.008613
16:47:14|0.008613
16:47:15|0.008624
16:47:17|0.008625
16:47:17|0.008625
16:47:19|0.008625
16:47:20|0.008625
16:47:20|0.008625
16:47:22|0.008625
16:47:23|0.008625
16:47:24|0.008625
16:47:25|0.008625
16:47:26|0.008617
16:47:27|0.008617
16:47:28|0.008604
16:47:29|0.008619
16:47:30|0.008619
16:47:31|0.008619
16:47:32|0.0086
16:47:33|0.0086
16:47:34|0.0086
16:47:35|0.0086
16:47:36|0.0086
16:47:37|0.0086
16:47:38|0.0086
16:47:40|0.0086
16:47:41|0.0086
16:47:41|0.008612
16:47:42|0.008612
16:47:43|0.008612
16:47:44|0.008592
16:47:46|0.0086
16:47:46|0.0086
16:47:47|0.0086
16:47:48|0.0086
16:47:49|0.0086
16:47:51|0.0086
16:47:51|0.0086
16:47:52|0.008582
16:47:53|0.00858
16:47:54|0.00857
16:47:56|0.00858
16:47:56|0.008572
16:47:57|0.008572
16:47:58|0.008561
16:48:00|0.008571
16:48:00|0.008571
16:48:01|0.008572
16:48:03|0.008572
16:48:04|0.008572
16:48:05|0.008562
16:48:06|0.008562
16:48:07|0.008562
16:48:09|0.008562
16:48:09|0.008562
16:48:11|0.008558
16:48:12|0.008571
16:48:12|0.008571
16:48:13|0.008558
16:48:14|0.008558
16:48:16|0.008548
16:48:17|0.0085
16:48:18|0.008519
16:48:18|0.008514
16:48:19|0.008511
16:48:20|0.008506
16:48:21|0.008506
16:48:22|0.008506
16:48:23|0.008506
16:48:24|0.0085
16:48:25|0.0085
16:48:27|0.0085
16:48:28|0.0085
16:48:32|0.0085
16:48:32|0.008524
16:48:33|0.008502
16:48:34|0.008514
16:48:36|0.008503
16:48:36|0.008503
16:48:37|0.008503
16:48:38|0.008548
16:48:39|0.008541
16:48:40|0.008541
16:48:42|0.008531
16:48:42|0.008531
16:48:43|0.00853
16:48:45|0.00851
16:48:46|0.00851
16:48:46|0.008518
16:48:47|0.008511
16:48:48|0.00851
16:48:49|0.00852
16:48:50|0.00852
16:48:52|0.00851
16:48:52|0.00852
16:48:53|0.00852
16:48:55|0.00851
16:48:55|0.00851
16:48:56|0.00851
16:48:57|0.00851
16:48:58|0.00851
16:49:00|0.00851
16:49:00|0.008519
16:49:02|0.00852
16:49:03|0.00852
16:49:03|0.008515
16:49:04|0.00852
16:49:06|0.00852
16:49:07|0.00852
16:49:07|0.008515
16:49:09|0.008515
16:49:10|0.008515
16:49:11|0.008515
16:49:11|0.008515
16:49:12|0.008527
16:49:13|0.00852
16:49:14|0.008547
16:49:16|0.008547
16:49:17|0.008547
16:49:18|0.008547
16:49:19|0.008558
16:49:20|0.008554
16:49:21|0.008554
16:49:21|0.008554
16:49:23|0.008554
16:49:24|0.008554
16:49:25|0.008567
16:49:25|0.008558
16:49:27|0.008576
16:49:28|0.008563
16:49:29|0.008563
16:49:30|0.008563
16:49:30|0.008576
16:49:31|0.008579
16:49:33|0.008578
16:49:34|0.008578
16:49:34|0.008568
16:49:37|0.008568
16:49:37|0.008567
16:49:39|0.008567
16:49:39|0.008567
16:49:40|0.008567
16:49:41|0.008567
16:49:42|0.008567
16:49:44|0.008556
16:49:45|0.008556
16:49:46|0.008556
16:49:47|0.008564
16:49:48|0.008564
16:49:49|0.008564
16:49:50|0.008569
16:49:51|0.008576
16:49:52|0.008576
16:49:53|0.008576
16:49:54|0.008573
16:49:55|0.008573
16:49:56|0.008573
16:49:59|0.008573
16:49:59|0.008569
16:50:00|0.008569
16:50:01|0.008569
16:50:02|0.008546
16:50:03|0.008546
16:50:05|0.008546
16:50:06|0.008546
16:50:07|0.008559
16:50:07|0.008543
16:50:09|0.008536
16:50:09|0.00854
16:50:11|0.00854
16:50:11|0.00854
16:50:13|0.008528
16:50:14|0.008522
16:50:15|0.008534
16:50:15|0.008534
16:50:16|0.008543
16:50:18|0.008544
16:50:19|0.008544
16:50:20|0.008544
16:50:22|0.008542
16:50:22|0.008553
16:50:23|0.008546
16:50:25|0.008546
16:50:26|0.008544
16:50:26|0.008544
16:50:27|0.008544
16:50:28|0.008544
16:50:30|0.008553
16:50:30|0.008553
16:50:31|0.008542
16:50:32|0.008542
16:50:33|0.008542
16:50:34|0.008538
16:50:35|0.008525
16:50:37|0.008525
16:50:37|0.008525
16:50:39|0.008525
16:50:40|0.008525
16:50:41|0.008541
16:50:42|0.008541
16:50:43|0.008541
16:50:44|0.008527
16:50:46|0.008522
16:50:46|0.00852
16:50:48|0.00852
16:50:49|0.008522
16:50:49|0.008521
16:50:51|0.00852
16:50:51|0.00852
16:50:53|0.00852
16:50:53|0.008516
16:50:55|0.008528
16:50:56|0.008516
16:50:57|0.008516
16:50:57|0.008516
16:50:59|0.008515
16:51:00|0.008515
16:51:00|0.008512
16:51:01|0.008512
16:51:02|0.008512
16:51:04|0.008512
16:51:05|0.008516
16:51:06|0.00851
16:51:07|0.00851
16:51:08|0.008512
16:51:09|0.008512
16:51:10|0.008512
16:51:12|0.008512
16:51:12|0.008512
16:51:13|0.008512
16:51:15|0.008506
16:51:16|0.008506
16:51:16|0.0085
16:51:18|0.0085
16:51:19|0.0085
16:51:20|0.0085
16:51:21|0.0085
16:51:21|0.0085
16:51:23|0.0085
16:51:23|0.0085
16:51:24|0.008504
16:51:25|0.0085
16:51:26|0.0085
16:51:27|0.0085
16:51:28|0.0085
16:51:29|0.0085
16:51:31|0.0085
16:51:31|0.008508
16:51:33|0.008508
16:51:34|0.008508
16:51:34|0.008503
16:51:35|0.008503
16:51:36|0.0085
16:51:37|0.0085
16:51:39|0.0085
16:51:40|0.0085
16:51:41|0.0085
16:51:42|0.0085
16:51:43|0.0085
16:51:44|0.0085
16:51:45|0.0085
16:51:47|0.008503
16:51:47|0.0085
16:51:48|0.008503
16:51:49|0.008503
16:51:51|0.0085
16:51:51|0.008503
16:51:52|0.008503
16:51:54|0.0085
16:51:54|0.0085
16:51:55|0.0085
16:51:57|0.0085
16:51:57|0.008503
16:51:58|0.008503
16:51:59|0.008503
16:52:00|0.0085
16:52:01|0.008503
16:52:02|0.008463
16:52:04|0.008463
16:52:04|0.008463
16:52:06|0.008476
16:52:08|0.008463
16:52:09|0.008356
16:52:10|0.008303
16:52:10|0.008251
16:52:12|0.008231
16:52:13|0.008226
16:52:14|0.008214
16:52:14|0.008228
16:52:18|0.008232
16:52:19|0.008237
16:52:19|0.008235
16:52:21|0.00823
16:52:23|0.008239
16:52:24|0.008218
16:52:24|0.008218
16:52:25|0.008218
16:52:27|0.00821
16:52:27|0.008212
16:52:29|0.008212
16:52:29|0.008212
16:52:30|0.008212
16:52:31|0.00824
16:52:33|0.008247
16:52:33|0.008258
16:52:34|0.008253
16:52:35|0.008253
16:52:36|0.008275
16:52:37|0.0083
16:52:38|0.008282
16:52:39|0.00828
16:52:41|0.008269
16:52:42|0.008269
16:52:43|0.008277
16:52:44|0.008316
16:52:44|0.008296
16:52:45|0.008304
16:52:46|0.008302
16:52:47|0.008296
16:52:48|0.008294
16:52:49|0.008299
16:52:50|0.008299
16:52:51|0.008288
16:52:52|0.008298
16:52:54|0.008292
16:52:55|0.008291
16:52:56|0.008287
16:52:57|0.008287
16:52:58|0.008299
16:52:59|0.008299
16:52:59|0.0083
16:53:00|0.008296
16:53:02|0.008292
16:53:02|0.008292
16:53:04|0.008301
16:53:05|0.008301
16:53:06|0.0083
16:53:07|0.008296
16:53:07|0.008292
16:53:09|0.008281
16:53:10|0.008277
16:53:11|0.008286
16:53:12|0.008285
16:53:12|0.00834
16:53:14|0.008348
16:53:15|0.008339
16:53:16|0.008323
16:53:17|0.00834
16:53:18|0.008347
16:53:19|0.00836
16:53:20|0.00836
16:53:21|0.00836
16:53:22|0.00836
16:53:23|0.00836
16:53:24|0.00836
16:53:26|0.00836
16:53:27|0.00835
16:53:28|0.008366
16:53:28|0.008356
16:53:30|0.008356
16:53:31|0.008366
16:53:31|0.00836
16:53:33|0.008357
16:53:34|0.008358
16:53:35|0.008358
16:53:38|0.00836
16:53:38|0.00836
16:53:40|0.008365
16:53:40|0.00836
16:53:42|0.008361
16:53:43|0.008364
16:53:44|0.00836
16:53:45|0.00836
16:53:46|0.008365
16:53:47|0.008361
16:53:48|0.008376
16:53:49|0.008386
16:53:50|0.008384
16:53:51|0.008384
16:53:52|0.008385
16:53:53|0.008397
16:53:54|0.008388
16:53:55|0.008386
16:53:56|0.008386
16:53:57|0.008389
16:53:58|0.008389
16:53:59|0.008389
16:54:00|0.008388
16:54:01|0.008388
16:54:02|0.008398
16:54:04|0.008389
16:54:04|0.0084
16:54:05|0.0084
16:54:07|0.0084
16:54:08|0.0084
16:54:09|0.0084
16:54:10|0.0084
16:54:12|0.00839
16:54:12|0.0084
16:54:13|0.0084
16:54:15|0.008408
16:54:15|0.008417
16:54:16|0.008416
16:54:19|0.008417
16:54:19|0.008409
16:54:21|0.008416
16:54:21|0.008416
16:54:22|0.008416
16:54:23|0.008409
16:54:25|0.008415
16:54:25|0.008415
16:54:27|0.008408
16:54:28|0.008415
16:54:29|0.008406
16:54:29|0.008406
16:54:31|0.008403
16:54:32|0.008409
16:54:33|0.008403
16:54:34|0.008409
16:54:36|0.008415
16:54:37|0.008415
16:54:38|0.008415
16:54:38|0.008415
16:54:40|0.008415
16:54:41|0.008415
16:54:42|0.008415
16:54:43|0.008405
16:54:43|0.008405
16:54:45|0.008404
16:54:45|0.008415
16:54:47|0.008403
16:54:48|0.008403
16:54:49|0.008412
16:54:49|0.008412
16:54:50|0.008412
16:54:52|0.008405
16:54:53|0.008415
16:54:54|0.008415
16:54:55|0.008414
16:54:55|0.008425
16:54:56|0.008425
16:54:58|0.008425
16:54:59|0.008425
16:54:59|0.008405
16:55:00|0.008424
16:55:02|0.008427
16:55:03|0.008427
16:55:04|0.008428
16:55:04|0.008428
16:55:06|0.008429
16:55:07|0.00843
16:55:08|0.008434
16:55:10|0.008441
16:55:11|0.008441
16:55:13|0.008441
16:55:14|0.008441
16:55:15|0.008441
16:55:15|0.008441
16:55:16|0.008441
16:55:18|0.00844
16:55:19|0.00844
16:55:20|0.008448
16:55:22|0.008441
16:55:23|0.00845
16:55:24|0.00845
16:55:25|0.00845
16:55:25|0.00845
16:55:26|0.00845
16:55:27|0.00845
16:55:28|0.00845
16:55:29|0.008445
16:55:30|0.008445
16:55:32|0.00845
16:55:32|0.008445
16:55:34|0.008445
16:55:35|0.008445
16:55:36|0.008445
16:55:37|0.00844
16:55:38|0.00844
16:55:39|0.008444
16:55:40|0.008444
16:55:41|0.00844
16:55:42|0.00844
16:55:43|0.00844
16:55:44|0.008449
16:55:45|0.008449
16:55:46|0.008449
16:55:47|0.008449
16:55:48|0.00844
16:55:49|0.008449
16:55:50|0.00845
16:55:51|0.00845
16:55:52|0.008449
16:55:53|0.00845
16:55:54|0.00845
16:55:55|0.00845
16:55:56|0.00845
16:55:57|0.00845
16:55:58|0.008449
16:55:59|0.00845
16:56:00|0.008449
16:56:01|0.008449
16:56:02|0.008449
16:56:03|0.008449
16:56:04|0.008449
16:56:05|0.00845
16:56:06|0.00845
16:56:07|0.00845
16:56:08|0.00845
16:56:09|0.00845
16:56:10|0.00845
16:56:12|0.008449
16:56:13|0.00845
16:56:14|0.00845
16:56:14|0.008438
16:56:16|0.008429
16:56:17|0.008435
16:56:18|0.008425
16:56:19|0.008429
16:56:20|0.008425
16:56:21|0.008425
16:56:21|0.008429
16:56:22|0.008422
16:56:24|0.0084
16:56:24|0.008405
16:56:26|0.008403
16:56:27|0.008403
16:56:28|0.008403
16:56:29|0.0084
16:56:30|0.0084
16:56:31|0.008336
16:56:32|0.008333
16:56:33|0.008348
16:56:34|0.008348
16:56:34|0.008348
16:56:36|0.008351
16:56:37|0.008352
16:56:38|0.00836
16:56:39|0.00836
16:56:40|0.00836
16:56:40|0.00835
16:56:41|0.008363
16:56:43|0.008372
16:56:43|0.008368
16:56:45|0.008374
16:56:46|0.008365
16:56:47|0.008361
16:56:48|0.008361
16:56:49|0.008369
16:56:50|0.008365
16:56:51|0.008365
16:56:52|0.008365
16:56:53|0.008362
16:56:54|0.008361
16:56:55|0.008374
16:56:56|0.008373
16:56:57|0.008365
16:56:58|0.008365
16:56:59|0.008365
16:57:00|0.008365
16:57:01|0.008382
16:57:02|0.008348
16:57:03|0.008358
16:57:04|0.008358
16:57:05|0.008358
16:57:06|0.008365
16:57:07|0.008364
16:57:08|0.008364
16:57:09|0.008356
16:57:10|0.00835
16:57:11|0.00835
16:57:13|0.00835
16:57:13|0.008358
16:57:15|0.008348
16:57:15|0.00835
16:57:17|0.008351
16:57:18|0.008359
16:57:18|0.008348
16:57:20|0.008347
16:57:21|0.008348
16:57:22|0.008352
16:57:23|0.008348
16:57:25|0.008348
16:57:25|0.008349
16:57:26|0.008349
16:57:28|0.00835
16:57:28|0.00835
16:57:30|0.008353
16:57:31|0.008349
16:57:31|0.008349
16:57:32|0.008349
16:57:33|0.008349
16:57:34|0.008349
16:57:35|0.008349
16:57:37|0.008349
16:57:37|0.00835
16:57:38|0.008364
16:57:39|0.00836
16:57:40|0.00836
16:57:41|0.00836
16:57:43|0.008359
16:57:44|0.00836
16:57:45|0.008359
16:57:46|0.008359
16:57:48|0.008359
16:57:49|0.008359
16:57:49|0.008359
16:57:51|0.008365
16:57:52|0.008365
16:57:53|0.008365
16:57:54|0.008371
16:57:55|0.008371
16:57:56|0.008371
16:57:57|0.008378
16:57:58|0.008378
16:57:58|0.008373
16:58:00|0.008376
16:58:00|0.008404
16:58:02|0.008401
16:58:03|0.008403
16:58:04|0.008405
16:58:05|0.008416
16:58:06|0.008416
16:58:07|0.008416
16:58:07|0.008416
16:58:09|0.008416
16:58:09|0.008416
16:58:11|0.008416
16:58:13|0.008416
16:58:15|0.00841
16:58:16|0.008388
16:58:17|0.008395
16:58:17|0.008395
16:58:19|0.008388
16:58:20|0.008388
16:58:21|0.008388
16:58:22|0.008388
16:58:23|0.008388
16:58:24|0.008388
16:58:25|0.008388
16:58:26|0.008388
16:58:28|0.008388
16:58:29|0.008396
16:58:29|0.008396
16:58:31|0.008397
16:58:31|0.008397
16:58:32|0.008397
16:58:34|0.008397
16:58:34|0.008397
16:58:36|0.008397
16:58:37|0.008397
16:58:38|0.008397
16:58:39|0.008388
16:58:40|0.008388
16:58:41|0.008397
16:58:41|0.008397
16:58:43|0.008397
16:58:44|0.008397
16:58:45|0.008397
16:58:45|0.008397
16:58:46|0.008397
16:58:48|0.008397
16:58:49|0.008397
16:58:50|0.008397
16:58:51|0.008397
16:58:52|0.008397
16:58:53|0.008397
16:58:54|0.008397
16:58:54|0.008397
16:58:55|0.008389
16:58:57|0.008397
16:58:57|0.008397
16:58:59|0.008397
16:58:59|0.008397
16:59:01|0.008397
16:59:01|0.008397
16:59:03|0.008397
16:59:05|0.008385
16:59:05|0.008385
16:59:07|0.008378
16:59:08|0.008397
16:59:08|0.008397
16:59:09|0.008397
16:59:10|0.008396
16:59:11|0.008396
16:59:13|0.008385
16:59:15|0.008374
16:59:16|0.008374
16:59:16|0.008377
16:59:18|0.008397
16:59:19|0.008396
16:59:19|0.008396
16:59:20|0.008396
16:59:22|0.008386
16:59:22|0.008386
16:59:23|0.008386
16:59:25|0.008386
16:59:25|0.008391
16:59:26|0.008381
16:59:28|0.008381
16:59:28|0.008381
16:59:30|0.008381
16:59:30|0.00838
16:59:31|0.008369
16:59:33|0.008368
16:59:36|0.008368
16:59:37|0.00836
16:59:38|0.00836
16:59:38|0.00836
16:59:40|0.008348
16:59:41|0.008347
16:59:41|0.008347
16:59:43|0.008347
16:59:44|0.008343
16:59:45|0.008347
16:59:46|0.008347
16:59:47|0.008347
16:59:48|0.008347
16:59:49|0.008347
16:59:50|0.008339
16:59:51|0.008339
16:59:52|0.008339
16:59:53|0.008339
16:59:54|0.008339
16:59:55|0.008348
16:59:56|0.008339
16:59:57|0.008339
16:59:58|0.008339
16:59:59|0.008339
17:00:00|0.008339
17:00:03|0.008339
17:00:04|0.008348
17:00:05|0.008336
17:00:06|0.008316
17:00:08|0.008329
17:00:09|0.008329
17:00:11|0.008335
17:00:11|0.008335
17:00:12|0.008329
17:00:14|0.008329
17:00:15|0.008329
17:00:16|0.008329
17:00:17|0.008329
17:00:18|0.008329
17:00:19|0.008329
17:00:20|0.008329
17:00:21|0.008329
17:00:22|0.008329
17:00:23|0.008329
17:00:25|0.00832
17:00:26|0.008316
17:00:27|0.008316
17:00:29|0.008316
17:00:30|0.008326
17:00:31|0.008326
17:00:32|0.008315
17:00:33|0.008315
17:00:35|0.008315
17:00:35|0.008315
17:00:36|0.00832
17:00:38|0.00832
17:00:40|0.00832
17:00:40|0.008329
17:00:41|0.008335
17:00:42|0.008348
17:00:44|0.008348
17:00:44|0.008355
17:00:45|0.008345
17:00:46|0.008345
17:00:47|0.008345
17:00:49|0.008356
17:00:49|0.008356
17:00:50|0.008359
17:00:52|0.00836
17:00:52|0.008351
17:00:53|0.008351
17:00:54|0.008351
17:00:55|0.008349
17:00:56|0.008348
17:00:57|0.008359
17:00:59|0.008345
17:01:00|0.008345
17:01:01|0.008351
17:01:01|0.008343
17:01:03|0.00834
17:01:04|0.00835
17:01:04|0.00834
17:01:06|0.00834
17:01:07|0.00836
17:01:08|0.00836
17:01:09|0.00836
17:01:09|0.008359
17:01:11|0.008359
17:01:11|0.008359
17:01:13|0.008359
17:01:13|0.00836
17:01:14|0.00836
17:01:17|0.00836
17:01:18|0.00836
17:01:19|0.00836
17:01:20|0.00836
17:01:21|0.008368
17:01:22|0.008368
17:01:23|0.008368
17:01:24|0.008368
17:01:25|0.00837
17:01:25|0.00837
17:01:27|0.00837
17:01:29|0.00837
17:01:29|0.008368
17:01:31|0.008368
17:01:31|0.008368
17:01:32|0.008368
17:01:34|0.008368
17:01:35|0.008368
17:01:35|0.00837
17:01:37|0.00837
17:01:38|0.008371
17:01:38|0.00837
17:01:39|0.00837
17:01:41|0.008371
17:01:41|0.008371
17:01:43|0.008371
17:01:44|0.008371
17:01:45|0.008371
17:01:46|0.008371
17:01:47|0.00837
17:01:50|0.00837
17:01:50|0.008371
17:01:51|0.008371
17:01:52|0.008373
17:01:53|0.008373
17:01:55|0.008396
17:01:55|0.008396
17:01:56|0.008396
17:01:57|0.008395
17:01:58|0.008395
17:02:00|0.008395
17:02:01|0.008385
17:02:01|0.008385
17:02:02|0.008395
17:02:03|0.008395
17:02:05|0.008395
17:02:05|0.008392
17:02:07|0.008397
17:02:08|0.008397
17:02:09|0.0084
17:02:10|0.008395
17:02:11|0.0084
17:02:12|0.008413
17:02:13|0.008423
17:02:14|0.008411
17:02:15|0.008422
17:02:15|0.008423
17:02:16|0.008423
17:02:18|0.008423
17:02:19|0.00843
17:02:20|0.008434
17:02:21|0.008434
17:02:22|0.008434
17:02:23|0.008434
17:02:24|0.008434
17:02:25|0.008434
17:02:26|0.008425
17:02:27|0.008434
17:02:28|0.008434
17:02:29|0.008434
17:02:30|0.008435
17:02:31|0.008443
17:02:33|0.008443
17:02:34|0.008443
17:02:34|0.008445
17:02:36|0.008443
17:02:37|0.008447
17:02:38|0.008447
17:02:39|0.008447
17:02:39|0.008447
17:02:40|0.008444
17:02:42|0.008447
17:02:43|0.008448
17:02:44|0.008448
17:02:45|0.00845
17:02:46|0.00845
17:02:47|0.008447
17:02:48|0.008447
17:02:49|0.008447
17:02:50|0.008428
17:02:51|0.00844
17:02:52|0.008428
17:02:53|0.008428
17:02:54|0.008439
17:02:55|0.00844
17:02:56|0.00844
17:02:58|0.00844
17:02:58|0.00844
17:02:59|0.00844
17:03:00|0.008428
17:03:02|0.008428
17:03:03|0.008438
17:03:04|0.008438
17:03:05|0.008428
17:03:07|0.00844
17:03:07|0.00844
17:03:08|0.008437
17:03:09|0.008437
17:03:10|0.00842
17:03:12|0.00842
17:03:13|0.008413
17:03:14|0.00842
17:03:15|0.008427
17:03:17|0.008427
17:03:18|0.008425
17:03:19|0.008425
17:03:20|0.008425
17:03:20|0.008425
17:03:22|0.008417
17:03:22|0.008428
17:03:25|0.008428
17:03:26|0.008428
17:03:27|0.008428
17:03:28|0.008428
17:03:29|0.00845
17:03:29|0.008458
17:03:31|0.008467
17:03:32|0.00848
17:03:32|0.008466
17:03:34|0.008466
17:03:35|0.00847
17:03:37|0.00847
17:03:38|0.00847
17:03:38|0.00847
17:03:40|0.00847
17:03:41|0.00847
17:03:42|0.008464
17:03:43|0.008464
17:03:43|0.008464
17:03:45|0.008464
17:03:46|0.008464
17:03:46|0.008464
17:03:48|0.008472
17:03:49|0.008477
17:03:50|0.00848
17:03:50|0.00847
17:03:52|0.00847
17:03:53|0.00847
17:03:54|0.00847
17:03:56|0.008454
17:03:57|0.008454
17:03:58|0.008461
17:03:59|0.008461
17:04:00|0.008453
17:04:01|0.008453
17:04:02|0.008453
17:04:03|0.008461
17:04:04|0.008454
17:04:05|0.00844
17:04:06|0.00844
17:04:07|0.008451
17:04:09|0.008451
17:04:10|0.008451
17:04:11|0.008446
17:04:11|0.008456
17:04:12|0.008456
17:04:14|0.008444
17:04:15|0.008444
17:04:16|0.008444
17:04:17|0.008444
17:04:19|0.008444
17:04:19|0.008444
17:04:21|0.008444
17:04:22|0.008444
17:04:23|0.008451
17:04:24|0.008451
17:04:25|0.008459
17:04:26|0.00845
17:04:27|0.00846
17:04:28|0.00846
17:04:29|0.008464
17:04:30|0.00846
17:04:31|0.008461
17:04:32|0.008461
17:04:33|0.00847
17:04:35|0.008461
17:04:36|0.00846
17:04:37|0.00846
17:04:38|0.00846
17:04:40|0.00846
17:04:41|0.00846
17:04:42|0.008461
17:04:43|0.008461
17:04:44|0.008461
17:04:45|0.008464
17:04:45|0.008464
17:04:46|0.008456
17:04:48|0.008457
17:04:49|0.008457
17:04:49|0.008457
17:04:50|0.008461
17:04:52|0.008461
17:04:53|0.008461
17:04:54|0.008461
17:04:55|0.008461
17:04:56|0.008471
17:04:57|0.008471
17:04:58|0.008471
17:04:59|0.008471
17:05:00|0.008471
17:05:01|0.008471
17:05:02|0.008471
17:05:04|0.008471
17:05:05|0.008461
17:05:05|0.008461
17:05:06|0.008461
17:05:07|0.008484
17:05:08|0.008467
17:05:10|0.008467
17:05:10|0.008467
17:05:12|0.008467
17:05:12|0.008465
17:05:13|0.008465
17:05:14|0.008465
17:05:15|0.008465
17:05:16|0.008465
17:05:18|0.008465
17:05:20|0.008465
17:05:20|0.008465
17:05:22|0.008462
17:05:24|0.008465
17:05:25|0.008462
17:05:25|0.008456
17:05:26|0.008456
17:05:28|0.00845
17:05:29|0.00845
17:05:30|0.008444
17:05:31|0.008444
17:05:31|0.008444
17:05:32|0.008444
17:05:34|0.00844
17:05:34|0.008432
17:05:36|0.008442
17:05:37|0.008442
17:05:38|0.008444
17:05:39|0.008444
17:05:40|0.008433
17:05:41|0.008433
17:05:42|0.008442
17:05:43|0.008442
17:05:44|0.008431
17:05:45|0.008431
17:05:46|0.008432
17:05:47|0.008443
17:05:48|0.008443
17:05:49|0.008443
17:05:50|0.008442
17:05:51|0.008439
17:05:52|0.00843
17:05:53|0.008438
17:05:55|0.008438
17:05:55|0.008438
17:05:57|0.008428
17:05:57|0.008428
17:05:59|0.008428
17:06:00|0.008424
17:06:01|0.008418
17:06:02|0.008428
17:06:02|0.008417
17:06:04|0.008417
17:06:05|0.008418
17:06:06|0.008418
17:06:07|0.00843
17:06:08|0.008402
17:06:09|0.008402
17:06:10|0.008404
17:06:12|0.008397
17:06:13|0.0084
17:06:13|0.008397
17:06:15|0.008397
17:06:15|0.008399
17:06:16|0.008399
17:06:18|0.008399
17:06:19|0.008399
17:06:19|0.008391
17:06:21|0.008391
17:06:23|0.008368
17:06:24|0.008372
17:06:25|0.008372
17:06:26|0.008372
17:06:27|0.008372
17:06:28|0.008372
17:06:29|0.008388
17:06:29|0.008395
17:06:31|0.008396
17:06:32|0.008419
17:06:32|0.008419
17:06:34|0.008419
17:06:35|0.008433
17:06:36|0.008432
17:06:37|0.008419
17:06:38|0.00843
17:06:39|0.008425
17:06:40|0.008421
17:06:42|0.008421
17:06:43|0.008421
17:06:44|0.008421
17:06:45|0.008421
17:06:46|0.008421
17:06:47|0.00842
17:06:48|0.00842
17:06:49|0.008427
17:06:50|0.008427
17:06:51|0.008427
17:06:52|0.008427
17:06:53|0.008427
17:06:54|0.008427
17:06:55|0.008427
17:06:56|0.008419
17:06:57|0.008419
17:06:58|0.008419
17:06:59|0.008419
17:07:00|0.008419
17:07:01|0.008419
17:07:02|0.008419
17:07:03|0.008419
17:07:05|0.008419
17:07:05|0.008435
17:07:07|0.00844
17:07:08|0.008439
17:07:08|0.008439
17:07:10|0.008442
17:07:11|0.008442
17:07:12|0.008442
17:07:14|0.008442
17:07:16|0.008442
17:07:16|0.008441
17:07:18|0.008442
17:07:18|0.008442
17:07:20|0.008442
17:07:21|0.008442
17:07:22|0.008442
17:07:23|0.008442
17:07:24|0.008437
17:07:25|0.008439
17:07:25|0.008437
17:07:27|0.008442
17:07:28|0.008442
17:07:29|0.008441
17:07:30|0.008441
17:07:32|0.008444
17:07:32|0.00844
17:07:33|0.00844
17:07:34|0.00844
17:07:36|0.00844
17:07:36|0.00844
17:07:37|0.00844
17:07:39|0.00844
17:07:40|0.00844
17:07:41|0.00844
17:07:41|0.00844
17:07:43|0.00844
17:07:44|0.008439
17:07:44|0.008439
17:07:46|0.008437
17:07:47|0.00843
17:07:48|0.008439
17:07:49|0.008419
17:07:50|0.008419
17:07:51|0.008419
17:07:52|0.008419
17:07:54|0.008419
17:07:55|0.008419
17:07:56|0.00844
17:07:58|0.008426
17:07:58|0.008426
17:07:59|0.008426
17:08:00|0.008426
17:08:02|0.008426
17:08:03|0.008426
17:08:03|0.008426
17:08:05|0.008426
17:08:05|0.008426
17:08:06|0.008426
17:08:07|0.008426
17:08:09|0.008426
17:08:09|0.008426
17:08:10|0.008413
17:08:11|0.0084
17:08:13|0.008403
17:08:14|0.008411
17:08:15|0.008411
17:08:17|0.008411
17:08:18|0.0084
17:08:19|0.00841
17:08:20|0.00841
17:08:21|0.00841
17:08:22|0.00841
17:08:23|0.008402
17:08:25|0.008399
17:08:26|0.008399
17:08:27|0.008393
17:08:27|0.00838
17:08:29|0.008389
17:08:30|0.00839
17:08:31|0.008391
17:08:32|0.008389
17:08:33|0.008377
17:08:34|0.008382
17:08:35|0.008384
17:08:35|0.008384
17:08:38|0.008386
17:08:38|0.008386
17:08:39|0.008386
17:08:40|0.008386
17:08:42|0.008384
17:08:42|0.008386
17:08:44|0.008386
17:08:45|0.008386
17:08:45|0.008386
17:08:46|0.008386
17:08:48|0.008387
17:08:48|0.008387
17:08:49|0.008388
17:08:51|0.008389
17:08:52|0.008389
17:08:52|0.008388
17:08:54|0.008394
17:08:55|0.008394
17:08:56|0.008394
17:08:57|0.008394
17:08:58|0.008394
17:08:58|0.008396
17:09:00|0.008388
17:09:00|0.008398
17:09:02|0.008399
17:09:02|0.008399
17:09:04|0.0084
17:09:04|0.008398
17:09:05|0.008404
17:09:07|0.008421
17:09:08|0.008421
17:09:08|0.008421
17:09:09|0.008421
17:09:10|0.008421
17:09:11|0.00842
17:09:12|0.00842
17:09:15|0.008395
17:09:15|0.008404
17:09:17|0.008404
17:09:18|0.008404
17:09:19|0.008404
17:09:19|0.008404
17:09:20|0.008404
17:09:22|0.008394
17:09:23|0.008394
17:09:25|0.008394
17:09:26|0.008404
17:09:27|0.008404
17:09:28|0.008404
17:09:30|0.008408
17:09:31|0.008408
17:09:32|0.008408
17:09:33|0.008408
17:09:34|0.008408
17:09:35|0.008408
17:09:36|0.008421
17:09:37|0.008408
17:09:38|0.008408
17:09:40|0.008408
17:09:41|0.008408
17:09:42|0.008417
17:09:42|0.00842
17:09:44|0.00842
17:09:44|0.00842
17:09:46|0.00842
17:09:47|0.00842
17:09:47|0.00842
17:09:48|0.00842
17:09:50|0.008421
17:09:51|0.008426
17:09:53|0.008426
17:09:53|0.008426
17:09:55|0.008426
17:09:56|0.008426
17:09:57|0.008427
17:09:58|0.008427
17:09:59|0.008427
17:10:00|0.008427
17:10:01|0.008427
17:10:02|0.008435
17:10:04|0.008437
17:10:05|0.008437
17:10:06|0.008435
17:10:07|0.008445
17:10:08|0.008445
17:10:09|0.008445
17:10:10|0.008444
17:10:12|0.008445
17:10:13|0.008445
17:10:13|0.008445
17:10:15|0.008441
17:10:16|0.008441
17:10:18|0.008441
17:10:18|0.008441
17:10:20|0.008448
17:10:21|0.008441
17:10:22|0.008441
17:10:23|0.008441
17:10:25|0.008441
17:10:26|0.008441
17:10:26|0.008441
17:10:28|0.008441
17:10:29|0.008441
17:10:30|0.00844
17:10:31|0.008442
17:10:32|0.008442
17:10:33|0.008442
17:10:34|0.008442
17:10:35|0.008442
17:10:37|0.008442
17:10:37|0.008442
17:10:38|0.008442
17:10:40|0.008442
17:10:41|0.008442
17:10:42|0.008442
17:10:43|0.008442
17:10:44|0.008436
17:10:45|0.008447
17:10:46|0.008447
17:10:48|0.008437
17:10:49|0.008437
17:10:51|0.008437
17:10:52|0.008437
17:10:53|0.008437
17:10:53|0.008437
17:10:55|0.008437
17:10:56|0.008435
17:10:57|0.008437
17:10:57|0.008437
17:10:58|0.008437
17:10:59|0.008437
17:11:00|0.008437
17:11:01|0.008429
17:11:02|0.008437
17:11:03|0.008437
17:11:05|0.008437
17:11:06|0.008437
17:11:07|0.008437
17:11:08|0.00838
17:11:09|0.0084
17:11:10|0.0084
17:11:11|0.0084
17:11:12|0.0084
17:11:13|0.008389
17:11:14|0.0084
17:11:15|0.0084
17:11:17|0.0084
17:11:18|0.0084
17:11:19|0.008412
17:11:21|0.00841
17:11:23|0.008406
17:11:24|0.008409
17:11:25|0.008409
17:11:26|0.008409
17:11:27|0.00842
17:11:28|0.008417
17:11:29|0.008417
17:11:30|0.008417
17:11:31|0.008417
17:11:32|0.008406
17:11:33|0.008408
17:11:34|0.008408
17:11:35|0.008402
17:11:36|0.008402
17:11:38|0.008402
17:11:39|0.008402
17:11:40|0.008402
17:11:41|0.008402
17:11:42|0.008402
17:11:43|0.0084
17:11:44|0.008402
17:11:45|0.0084
17:11:46|0.0084
17:11:47|0.0084
17:11:48|0.008392
17:11:49|0.008391
17:11:50|0.008391
17:11:51|0.008391
17:11:51|0.008391
17:11:53|0.008391
17:11:54|0.008391
17:11:55|0.00838
17:11:56|0.00838
17:11:57|0.00838
17:11:58|0.00838
17:11:58|0.008369
17:12:00|0.008362
17:12:01|0.008367
17:12:03|0.008359
17:12:03|0.008369
17:12:05|0.008369
17:12:06|0.008369
17:12:07|0.008362
17:12:08|0.008369
17:12:09|0.008369
17:12:10|0.008368
17:12:11|0.008368
17:12:12|0.008368
17:12:13|0.008368
17:12:14|0.008368
17:12:15|0.008365
17:12:16|0.008365
17:12:17|0.008365
17:12:18|0.008367
17:12:19|0.008365
17:12:21|0.008356
17:12:21|0.008356
17:12:22|0.008356
17:12:23|0.008356
17:12:24|0.008356
17:12:25|0.008356
17:12:26|0.008356
17:12:28|0.008356
17:12:29|0.008356
17:12:30|0.008356
17:12:30|0.008351
17:12:32|0.008356
17:12:32|0.008356
17:12:34|0.008351
17:12:34|0.008351
17:12:36|0.008351
17:12:37|0.008351
17:12:38|0.008362
17:12:38|0.008351
17:12:40|0.008351
17:12:41|0.008351
17:12:41|0.008351
17:12:43|0.008351
17:12:44|0.008351
17:12:45|0.008351
17:12:46|0.00835
17:12:46|0.008351
17:12:48|0.008351
17:12:49|0.008351
17:12:50|0.00835
17:12:50|0.008365
17:12:53|0.008365
17:12:53|0.00835
17:12:55|0.00835
17:12:56|0.008351
17:12:56|0.008351
17:12:58|0.008351
17:12:59|0.008351
17:13:00|0.008351
17:13:00|0.00835
17:13:01|0.00835
17:13:02|0.00835
17:13:04|0.00835
17:13:05|0.008343
17:13:05|0.008343
17:13:07|0.00834
17:13:07|0.00834
17:13:09|0.008323
17:13:10|0.008315
17:13:11|0.008324
17:13:12|0.008324
17:13:13|0.008324
17:13:14|0.008331
17:13:15|0.008331
17:13:15|0.008315
17:13:16|0.008315
17:13:18|0.008315
17:13:20|0.008324
17:13:20|0.008315
17:13:21|0.008315
17:13:23|0.008315
17:13:24|0.008315
17:13:25|0.008305
17:13:26|0.008303
17:13:28|0.008307
17:13:28|0.008302
17:13:31|0.008303
17:13:32|0.008295
17:13:33|0.008289
17:13:35|0.008263
17:13:36|0.008268
17:13:37|0.008251
17:13:37|0.008234
17:13:38|0.008227
17:13:39|0.008225
17:13:41|0.008232
17:13:42|0.008227
17:13:43|0.008227
17:13:44|0.008227
17:13:45|0.008225
17:13:46|0.008228
17:13:47|0.008239
17:13:48|0.008239
17:13:49|0.008228
17:13:50|0.008228
17:13:52|0.008228
17:13:53|0.008242
17:13:53|0.008247
17:13:54|0.008257
17:13:55|0.008227
17:13:57|0.008227
17:13:58|0.008235
17:13:59|0.008225
17:14:00|0.008228
17:14:01|0.008228
17:14:02|0.008225
17:14:03|0.008225
17:14:04|0.008247
17:14:06|0.008249
17:14:06|0.008257
17:14:08|0.008247
17:14:09|0.008273
17:14:10|0.008276
17:14:10|0.008276
17:14:11|0.008276
17:14:13|0.008264
17:14:13|0.008268
17:14:15|0.008271
17:14:16|0.008291
17:14:17|0.00829
17:14:18|0.00829
17:14:19|0.00829
17:14:20|0.0083
17:14:22|0.008301
17:14:24|0.008301
17:14:25|0.008297
17:14:26|0.008314
17:14:27|0.008306
17:14:29|0.008298
17:14:30|0.008289
17:14:31|0.008285
17:14:32|0.008284
17:14:36|0.008298
17:14:37|0.008285
17:14:38|0.008299
17:14:40|0.008274
17:14:41|0.008274
17:14:42|0.008274
17:14:43|0.008274
17:14:44|0.008268
17:14:45|0.008268
17:14:46|0.008268
17:14:47|0.008262
17:14:48|0.008262
17:14:49|0.008262
17:14:51|0.008268
17:14:52|0.008268
17:14:53|0.008268
17:14:53|0.008272
17:14:55|0.008272
17:14:55|0.008272
17:14:56|0.008272
17:14:58|0.008275
17:14:58|0.008275
17:14:59|0.008284
17:15:01|0.008283
17:15:02|0.008284
17:15:03|0.008276
17:15:04|0.008276
17:15:05|0.008277
17:15:06|0.0083
17:15:07|0.0083
17:15:08|0.0083
17:15:09|0.0083
17:15:10|0.0083
17:15:12|0.0083
17:15:13|0.0083
17:15:13|0.0083
17:15:14|0.0083
17:15:15|0.0083
17:15:17|0.0083
17:15:17|0.0083
17:15:19|0.008292
17:15:20|0.008292
17:15:21|0.008298
17:15:22|0.008298
17:15:23|0.008298
17:15:24|0.008298
17:15:25|0.008298
17:15:26|0.008299
17:15:28|0.008299
17:15:29|0.008268
17:15:30|0.00829
17:15:31|0.008296
17:15:32|0.008299
17:15:33|0.0083
17:15:34|0.0083
17:15:35|0.008288
17:15:37|0.008299
17:15:38|0.008299
17:15:38|0.008299
17:15:39|0.008299
17:15:41|0.008299
17:15:42|0.008299
17:15:43|0.008299
17:15:45|0.008299
17:15:46|0.008288
17:15:47|0.008288
17:15:47|0.008298
17:15:49|0.008299
17:15:50|0.008299
17:15:51|0.008299
17:15:51|0.008288
17:15:53|0.008288
17:15:53|0.008298
17:15:55|0.008298
17:15:56|0.008284
17:15:57|0.008284
17:15:57|0.008294
17:15:59|0.008295
17:16:00|0.008295
17:16:01|0.008296
17:16:02|0.008285
17:16:03|0.008285
17:16:04|0.008285
17:16:05|0.008292
17:16:06|0.008299
17:16:06|0.008298
17:16:08|0.008298
17:16:09|0.008299
17:16:10|0.008299
17:16:11|0.008292
17:16:12|0.008292
17:16:13|0.008298
17:16:14|0.008298
17:16:15|0.008298
17:16:16|0.008298
17:16:18|0.008298
17:16:19|0.008298
17:16:20|0.008298
17:16:22|0.008292
17:16:22|0.008292
17:16:23|0.008288
17:16:25|0.008269
17:16:26|0.008269
17:16:26|0.008269
17:16:28|0.008269
17:16:28|0.008269
17:16:30|0.008269
17:16:31|0.008269
17:16:33|0.008267
17:16:34|0.008267
17:16:34|0.008267
17:16:36|0.008267
17:16:37|0.008267
17:16:38|0.008267
17:16:39|0.008266
17:16:40|0.008258
17:16:41|0.008266
17:16:42|0.008266
17:16:43|0.008266
17:16:44|0.00825
17:16:45|0.008261
17:16:46|0.008261
17:16:48|0.008261
17:16:48|0.008261
17:16:49|0.00825
17:16:51|0.00825
17:16:52|0.008249
17:16:52|0.00825
17:16:53|0.00825
17:16:55|0.00825
17:16:56|0.00825
17:16:57|0.00825
17:16:58|0.00825
17:16:58|0.00825
17:17:00|0.00825
17:17:01|0.00825
17:17:02|0.00825
17:17:02|0.00825
17:17:04|0.00825
17:17:05|0.008258
17:17:06|0.008258
17:17:07|0.008258
17:17:08|0.008258
17:17:09|0.00825
17:17:10|0.00825
17:17:11|0.008261
17:17:12|0.008261
17:17:13|0.008261
17:17:16|0.008261
17:17:17|0.008284
17:17:17|0.008277
17:17:19|0.008277
17:17:19|0.008285
17:17:21|0.008295
17:17:23|0.008295
17:17:24|0.008295
17:17:25|0.008298
17:17:27|0.008298
17:17:27|0.008298
17:17:29|0.008298
17:17:30|0.008299
17:17:30|0.008303
17:17:31|0.008302
17:17:32|0.008312
17:17:34|0.008324
17:17:35|0.008321
17:17:36|0.008321
17:17:37|0.008321
17:17:38|0.008316
17:17:39|0.008324
17:17:40|0.008324
17:17:41|0.008316
17:17:42|0.008309
17:17:43|0.008309
17:17:45|0.008313
17:17:46|0.008315
17:17:46|0.008309
17:17:47|0.008309
17:17:49|0.008309
17:17:49|0.008309
17:17:51|0.008321
17:17:52|0.008321
17:17:54|0.008321
17:17:54|0.008317
17:17:55|0.008321
17:17:57|0.008321
17:17:58|0.008317
17:17:59|0.008317
17:18:00|0.008317
17:18:00|0.00832
17:18:02|0.00833
17:18:03|0.00833
17:18:04|0.00833
17:18:05|0.008321
17:18:06|0.008321
17:18:07|0.00833
17:18:08|0.00833
17:18:10|0.00833
17:18:11|0.008322
17:18:11|0.008322
17:18:13|0.008322
17:18:14|0.008331
17:18:14|0.008331
17:18:15|0.008331
17:18:16|0.008332
17:18:17|0.008331
17:18:19|0.008331
17:18:20|0.008324
17:18:21|0.008324
17:18:21|0.008324
17:18:23|0.008322
17:18:25|0.008322
17:18:25|0.008322
17:18:27|0.008328
17:18:28|0.008328
17:18:30|0.00833
17:18:31|0.008326
17:18:32|0.008326
17:18:33|0.008345
17:18:34|0.008349
17:18:35|0.00835
17:18:36|0.00835
17:18:37|0.008364
17:18:38|0.008374
17:18:39|0.008375
17:18:41|0.008357
17:18:42|0.008372
17:18:43|0.008368
17:18:44|0.008376
17:18:45|0.008376
17:18:46|0.008378
17:18:47|0.008378
17:18:49|0.00838
17:18:50|0.00838
17:18:50|0.00838
17:18:51|0.008372
17:18:53|0.008372
17:18:54|0.00838
17:18:55|0.00838
17:18:56|0.00838
17:18:57|0.00838
17:18:58|0.008369
17:18:59|0.008378
17:18:59|0.008378
17:19:01|0.00837
17:19:02|0.00837
17:19:03|0.008369
17:19:04|0.008369
17:19:05|0.008369
17:19:06|0.008369
17:19:07|0.00838
17:19:08|0.00838
17:19:09|0.008371
17:19:10|0.008371
17:19:11|0.008371
17:19:12|0.008365
17:19:13|0.008365
17:19:14|0.008365
17:19:15|0.008365
17:19:16|0.008365
17:19:17|0.008366
17:19:18|0.008358
17:19:19|0.008364
17:19:20|0.008364
17:19:21|0.008365
17:19:22|0.008365
17:19:23|0.008365
17:19:24|0.008365
17:19:25|0.008365
17:19:27|0.008365
17:19:28|0.008365
17:19:28|0.008365
17:19:30|0.008365
17:19:31|0.00836
17:19:33|0.008353
17:19:34|0.008371
17:19:35|0.008371
17:19:36|0.008371
17:19:37|0.008371
17:19:38|0.008371
17:19:39|0.008371
17:19:41|0.008371
17:19:41|0.008371
17:19:43|0.008371
17:19:44|0.008364
17:19:45|0.008364
17:19:46|0.008371
17:19:47|0.008365
17:19:48|0.008357
17:19:49|0.008373
17:19:50|0.008373
17:19:52|0.008373
17:19:53|0.008373
17:19:53|0.008373
17:19:55|0.008373
17:19:56|0.008373
17:19:57|0.008373
17:19:58|0.008371
17:19:58|0.008371
17:19:59|0.008371
17:20:01|0.008371
17:20:03|0.00836
17:20:03|0.00836
17:20:04|0.00836
17:20:06|0.00836
17:20:07|0.00836
17:20:07|0.00836
17:20:09|0.00837
17:20:10|0.008362
17:20:11|0.00836
17:20:12|0.00836
17:20:12|0.00836
17:20:13|0.00836
17:20:14|0.00836
17:20:16|0.008348
17:20:16|0.00834
17:20:18|0.008338
17:20:19|0.00834
17:20:21|0.00834
17:20:21|0.00834
17:20:22|0.00834
17:20:24|0.00833
17:20:24|0.00833
17:20:25|0.008344
17:20:27|0.008344
17:20:27|0.008344
17:20:28|0.008344
17:20:31|0.008344
17:20:32|0.008372
17:20:33|0.008362
17:20:34|0.008362
17:20:35|0.008362
17:20:37|0.008362
17:20:37|0.00835
17:20:39|0.008362
17:20:40|0.008362
17:20:41|0.008362
17:20:42|0.008362
17:20:42|0.008368
17:20:43|0.008369
17:20:45|0.008369
17:20:46|0.00835
17:20:47|0.00835
17:20:48|0.00835
17:20:49|0.00835
17:20:51|0.00835
17:20:52|0.00835
17:20:53|0.00835
17:20:54|0.00835
17:20:55|0.00835
17:20:55|0.00835
17:20:56|0.008352
17:20:57|0.008352
17:20:58|0.008369
17:20:59|0.008369
17:21:01|0.008369
17:21:02|0.008358
17:21:03|0.008358
17:21:03|0.008358
17:21:04|0.008358
17:21:05|0.008366
17:21:06|0.008358
17:21:08|0.008369
17:21:08|0.008369
17:21:10|0.008358
17:21:11|0.008349
17:21:12|0.008349
17:21:13|0.008349
17:21:13|0.008349
17:21:14|0.008356
17:21:15|0.008358
17:21:16|0.008358
17:21:18|0.008358
17:21:18|0.008346
17:21:19|0.008358
17:21:20|0.008358
17:21:22|0.008358
17:21:22|0.008358
17:21:23|0.008358
17:21:25|0.008358
17:21:25|0.008357
17:21:26|0.008357
17:21:27|0.008357
17:21:28|0.008357
17:21:29|0.008357
17:21:30|0.008358
17:21:32|0.008358
17:21:33|0.008362
17:21:34|0.008362
17:21:35|0.008362
17:21:37|0.008362
17:21:38|0.008362
17:21:39|0.008362
17:21:40|0.008362
17:21:41|0.008362
17:21:42|0.008362
17:21:43|0.008362
17:21:44|0.008362
17:21:45|0.008362
17:21:46|0.008362
17:21:47|0.008362
17:21:48|0.008362
17:21:49|0.008362
17:21:50|0.008362
17:21:51|0.008362
17:21:52|0.008358
17:21:53|0.008358
17:21:54|0.008362
17:21:56|0.008351
17:21:56|0.008362
17:21:58|0.00834
17:21:59|0.008347
17:22:00|0.008347
17:22:01|0.008346
17:22:02|0.008357
17:22:03|0.008345
17:22:04|0.008347
17:22:05|0.008347
17:22:06|0.008347
17:22:07|0.008349
17:22:08|0.008358
17:22:09|0.008362
17:22:10|0.008362
17:22:11|0.008357
17:22:12|0.008357
17:22:14|0.008357
17:22:15|0.008357
17:22:16|0.008362
17:22:17|0.008362
17:22:18|0.008362
17:22:19|0.008341
17:22:20|0.008362
17:22:20|0.00834
17:22:22|0.00834
17:22:23|0.00834
17:22:24|0.00834
17:22:25|0.008342
17:22:27|0.008362
17:22:28|0.008362
17:22:29|0.008362
17:22:31|0.008362
17:22:31|0.00834
17:22:33|0.008349
17:22:33|0.008349
17:22:35|0.008349
17:22:37|0.008349
17:22:38|0.008349
17:22:39|0.008349
17:22:40|0.008349
17:22:40|0.008349
17:22:42|0.008349
17:22:42|0.008349
17:22:44|0.00835
17:22:45|0.00835
17:22:46|0.00835
17:22:47|0.008349
17:22:48|0.008349
17:22:50|0.008349
17:22:51|0.008349
17:22:52|0.008349
17:22:53|0.008338
17:22:54|0.008324
17:22:55|0.008324
17:22:57|0.008334
17:22:57|0.008334
17:22:58|0.008319
17:22:59|0.008319
17:23:00|0.008316
17:23:02|0.008319
17:23:03|0.008309
17:23:03|0.008309
17:23:04|0.008304
17:23:05|0.008313
17:23:07|0.008305
17:23:07|0.008305
17:23:09|0.0083
17:23:10|0.0083
17:23:10|0.008315
17:23:12|0.008315
17:23:13|0.008315
17:23:14|0.008304
17:23:14|0.008304
17:23:16|0.008296
17:23:17|0.008296
17:23:17|0.008296
17:23:19|0.008283
17:23:20|0.008283
17:23:20|0.008283
17:23:21|0.008274
17:23:22|0.008268
17:23:23|0.008269
17:23:25|0.008269
17:23:25|0.008269
17:23:29|0.008269
17:23:30|0.008262
17:23:31|0.008269
17:23:31|0.00825
17:23:34|0.00825
17:23:35|0.008259
17:23:35|0.008259
17:23:36|0.00825
17:23:38|0.00825
17:23:38|0.008258
17:23:39|0.008258
17:23:41|0.00825
17:23:42|0.00825
17:23:43|0.00825
17:23:44|0.008258
17:23:45|0.008254
17:23:45|0.008252
17:23:47|0.008252
17:23:48|0.008252
17:23:49|0.008252
17:23:50|0.00825
17:23:51|0.008255
17:23:52|0.008251
17:23:54|0.008252
17:23:54|0.008251
17:23:56|0.008255
17:23:56|0.008252
17:23:58|0.008252
17:23:58|0.008252
17:23:59|0.008251
17:24:00|0.008258
17:24:01|0.008258
17:24:02|0.008253
17:24:04|0.008251
17:24:04|0.008258
17:24:05|0.008258
17:24:06|0.008253
17:24:07|0.008251
17:24:09|0.008251
17:24:09|0.008251
17:24:11|0.008251
17:24:12|0.00827
17:24:12|0.008258
17:24:13|0.008258
17:24:14|0.008264
17:24:16|0.00828
17:24:17|0.00828
17:24:18|0.00828
17:24:19|0.00828
17:24:20|0.00828
17:24:21|0.00828
17:24:22|0.00828
17:24:23|0.00828
17:24:24|0.00828
17:24:25|0.00828
17:24:26|0.00828
17:24:27|0.00828
17:24:28|0.00828
17:24:29|0.00828
17:24:31|0.00828
17:24:32|0.00828
17:24:32|0.00828
17:24:33|0.00828
17:24:35|0.00828
17:24:36|0.00828
17:24:36|0.00828
17:24:38|0.00827
17:24:39|0.00827
17:24:40|0.008267
17:24:41|0.008267
17:24:42|0.008279
17:24:43|0.008279
17:24:44|0.008279
17:24:46|0.008279
17:24:47|0.008279
17:24:48|0.00828
17:24:49|0.00827
17:24:50|0.008279
17:24:51|0.008279
17:24:52|0.008269
17:24:54|0.008269
17:24:54|0.008269
17:24:55|0.008265
17:24:56|0.008265
17:24:57|0.008265
17:24:58|0.008265
17:25:00|0.008265
17:25:00|0.008267
17:25:02|0.008267
17:25:03|0.008267
17:25:04|0.008265
17:25:04|0.008264
17:25:06|0.008264
17:25:07|0.008264
17:25:08|0.008275
17:25:08|0.008258
17:25:10|0.008258
17:25:11|0.008258
17:25:11|0.008265
17:25:13|0.008254
17:25:13|0.00825
17:25:15|0.00825
17:25:15|0.00825
17:25:17|0.00826
17:25:17|0.00826
17:25:19|0.008256
17:25:20|0.00825
17:25:20|0.00826
17:25:22|0.00825
17:25:23|0.00825
17:25:23|0.008225
17:25:25|0.008225
17:25:26|0.008225
17:25:27|0.008238
17:25:28|0.008225
17:25:29|0.008225
17:25:31|0.008225
17:25:31|0.008226
17:25:33|0.008226
17:25:34|0.008226
17:25:35|0.008226
17:25:36|0.00821
17:25:36|0.00821
17:25:38|0.008211
17:25:40|0.008211
17:25:41|0.008211
17:25:42|0.008211
17:25:43|0.008211
17:25:44|0.0082
17:25:46|0.00821
17:25:47|0.00821
17:25:47|0.008208
17:25:49|0.008208
17:25:49|0.008211
17:25:50|0.008211
17:25:52|0.008211
17:25:53|0.008211
17:25:54|0.008201
17:25:54|0.008201
17:25:56|0.008201
17:25:57|0.008208
17:25:58|0.008208
17:25:59|0.008208
17:26:00|0.008208
17:26:01|0.008208
17:26:02|0.008208
17:26:03|0.008208
17:26:04|0.008208
17:26:05|0.0082
17:26:07|0.0082
17:26:07|0.0082
17:26:09|0.008199
17:26:10|0.008199
17:26:11|0.008191
17:26:12|0.008191
17:26:12|0.00818
17:26:14|0.00818
17:26:15|0.008179
17:26:16|0.008186
17:26:18|0.008186
17:26:19|0.008186
17:26:19|0.008166
17:26:21|0.00816
17:26:21|0.00816
17:26:22|0.00816
17:26:24|0.00816
17:26:24|0.008172
17:26:26|0.008177
17:26:27|0.008178
17:26:27|0.008178
17:26:28|0.008179
17:26:29|0.008179
17:26:31|0.008172
17:26:32|0.008172
17:26:33|0.008172
17:26:34|0.008183
17:26:35|0.008172
17:26:36|0.008172
17:26:37|0.008179
17:26:38|0.008179
17:26:39|0.008182
17:26:40|0.008182
17:26:41|0.008195
17:26:42|0.008201
17:26:44|0.008208
17:26:45|0.008215
17:26:47|0.008215
17:26:49|0.008208
17:26:50|0.008208
17:26:50|0.008208
17:26:52|0.008208
17:26:53|0.008211
17:26:54|0.008228
17:26:55|0.008223
17:26:56|0.008224
17:26:57|0.008224
17:26:58|0.008224
17:26:59|0.008224
17:27:00|0.008224
17:27:01|0.008224
17:27:02|0.008224
17:27:03|0.008224
17:27:04|0.008213
17:27:05|0.008213
17:27:06|0.008219
17:27:07|0.008219
17:27:08|0.008219
17:27:09|0.008219
17:27:10|0.008219
17:27:11|0.008219
17:27:12|0.008219
17:27:13|0.008219
17:27:14|0.008209
17:27:15|0.008209
17:27:17|0.008209
17:27:17|0.008209
17:27:18|0.008209
17:27:19|0.008215
17:27:21|0.008215
17:27:22|0.008207
17:27:22|0.008207
17:27:23|0.008207
17:27:24|0.008223
17:27:26|0.008223
17:27:26|0.008215
17:27:27|0.008207
17:27:28|0.008215
17:27:29|0.008215
17:27:31|0.008215
17:27:32|0.008215
17:27:33|0.008215
17:27:34|0.008215
17:27:35|0.008215
17:27:37|0.008215
17:27:38|0.008215
17:27:39|0.008215
17:27:41|0.008215
17:27:43|0.008215
17:27:43|0.008215
17:27:45|0.008215
17:27:46|0.008215
17:27:47|0.008215
17:27:48|0.008215
17:27:49|0.008215
17:27:50|0.008215
17:27:51|0.008215
17:27:52|0.008215
17:27:53|0.008215
17:27:54|0.008215
17:27:55|0.00821
17:27:56|0.008213
17:27:56|0.008213
17:27:58|0.008213
17:27:59|0.008213
17:28:00|0.008213
17:28:01|0.008213
17:28:02|0.008213
17:28:03|0.008215
17:28:05|0.008215
17:28:06|0.008215
17:28:07|0.008208
17:28:07|0.008208
17:28:08|0.008208
17:28:10|0.008208
17:28:11|0.008215
17:28:12|0.008215
17:28:13|0.008215
17:28:14|0.008215
17:28:14|0.008215
17:28:16|0.008215
17:28:17|0.008215
17:28:18|0.008215
17:28:18|0.008215
17:28:20|0.008192
17:28:22|0.008192
17:28:23|0.008192
17:28:23|0.008192
17:28:25|0.008187
17:28:26|0.008187
17:28:28|0.008171
17:28:28|0.008171
17:28:30|0.008171
17:28:30|0.00817
17:28:32|0.00818
17:28:33|0.00817
17:28:33|0.008171
17:28:34|0.008192
17:28:36|0.00817
17:28:37|0.00817
17:28:37|0.008184
17:28:39|0.008184
17:28:41|0.00819
17:28:42|0.00819
17:28:44|0.00819
17:28:44|0.00819
17:28:46|0.00819
17:28:47|0.008183
17:28:48|0.008208
17:28:49|0.008208
17:28:50|0.008208
17:28:51|0.008208
17:28:52|0.008208
17:28:54|0.008208
17:28:55|0.008219
17:28:56|0.008248
17:28:58|0.008249
17:28:58|0.008269
17:28:59|0.008262
17:29:01|0.008271
17:29:01|0.008271
17:29:02|0.008271
17:29:04|0.008261
17:29:05|0.008261
17:29:06|0.008252
17:29:06|0.008252
17:29:07|0.008252
17:29:09|0.008252
17:29:10|0.008252
17:29:11|0.008252
17:29:11|0.008244
17:29:13|0.008244
17:29:14|0.008244
17:29:15|0.008244
17:29:16|0.008245
17:29:17|0.008245
17:29:18|0.008245
17:29:19|0.00826
17:29:20|0.008252
17:29:22|0.00825
17:29:22|0.008244
17:29:24|0.008244
17:29:24|0.008244
17:29:26|0.008254
17:29:27|0.008254
17:29:27|0.008241
17:29:29|0.008241
17:29:29|0.008271
17:29:31|0.008261
17:29:32|0.008269
17:29:33|0.008269
17:29:34|0.008269
17:29:36|0.008269
17:29:37|0.008269
17:29:37|0.008269
17:29:38|0.008269
17:29:40|0.008269
17:29:41|0.00826
17:29:42|0.00826
17:29:44|0.00826
17:29:44|0.00826
17:29:46|0.00826
17:29:47|0.00826
17:29:48|0.008268
17:29:49|0.008268
17:29:50|0.008268
17:29:51|0.008268
17:29:52|0.008268
17:29:53|0.00826
17:29:55|0.00826
17:29:56|0.008269
17:29:56|0.008269
17:29:57|0.008291
17:29:58|0.008279
17:29:59|0.008279
17:30:00|0.008284
17:30:02|0.008284
17:30:03|0.008284
17:30:04|0.008284
17:30:05|0.008284
17:30:06|0.008286
17:30:07|0.008286
17:30:08|0.0083
17:30:09|0.0083
17:30:10|0.0083
17:30:11|0.0083
17:30:12|0.008292
17:30:13|0.008292
17:30:14|0.008299
17:30:15|0.0083
17:30:16|0.008291
17:30:17|0.008291
17:30:18|0.008291
17:30:19|0.008291
17:30:20|0.008284
17:30:21|0.008284
17:30:22|0.008284
17:30:23|0.008284
17:30:24|0.008285
17:30:25|0.008285
17:30:26|0.008285
17:30:27|0.008285
17:30:28|0.008285
17:30:29|0.008285
17:30:30|0.0083
17:30:31|0.0083
17:30:32|0.00828
17:30:33|0.0083
17:30:34|0.0083
17:30:36|0.0083
17:30:37|0.0083
17:30:38|0.0083
17:30:39|0.008295
17:30:40|0.00828
17:30:41|0.00829
17:30:42|0.008272
17:30:43|0.008268
17:30:45|0.008268
17:30:46|0.008267
17:30:48|0.008278
17:30:49|0.008278
17:30:50|0.008278
17:30:50|0.008278
17:30:51|0.008296
17:30:54|0.0083
17:30:54|0.0083
17:30:56|0.0083
17:30:57|0.008288
17:30:58|0.008288
17:30:59|0.008289
17:30:59|0.008289
17:31:00|0.008289
17:31:02|0.008298
17:31:03|0.008297
17:31:03|0.008297
17:31:05|0.008297
17:31:06|0.008288
17:31:06|0.008289
17:31:08|0.008297
17:31:09|0.0083
17:31:10|0.008297
17:31:11|0.008297
17:31:11|0.008297
17:31:13|0.008297
17:31:14|0.0083
17:31:16|0.0083
17:31:16|0.008297
17:31:17|0.008297
17:31:18|0.008297
17:31:20|0.008297
17:31:21|0.008297
17:31:21|0.0083
17:31:22|0.0083
17:31:23|0.0083
17:31:25|0.0083
17:31:25|0.008288
17:31:27|0.008304
17:31:27|0.008304
17:31:28|0.008304
17:31:29|0.008304
17:31:30|0.008304
17:31:32|0.008304
17:31:32|0.008311
17:31:33|0.008305
17:31:34|0.008305
17:31:35|0.008316
17:31:37|0.008316
17:31:38|0.008316
17:31:39|0.008296
17:31:41|0.008289
17:31:41|0.008284
17:31:43|0.008279
17:31:44|0.008284
17:31:45|0.008256
17:31:47|0.008256
17:31:48|0.008255
17:31:49|0.008256
17:31:50|0.008219
17:31:50|0.008203
17:31:52|0.008183
17:31:54|0.008199
17:31:55|0.008198
17:31:57|0.008198
17:31:58|0.008198
17:31:58|0.008198
17:32:00|0.008202
17:32:01|0.008195
17:32:01|0.008195
17:32:03|0.008195
17:32:04|0.008195
17:32:05|0.008195
17:32:06|0.008195
17:32:07|0.008195
17:32:08|0.008195
17:32:09|0.008195
17:32:10|0.008185
17:32:11|0.008183
17:32:12|0.008183
17:32:13|0.008183
17:32:15|0.008183
17:32:15|0.008183
17:32:16|0.008183
17:32:18|0.008183
17:32:19|0.008183
17:32:20|0.008183
17:32:21|0.008178
17:32:21|0.008176
17:32:24|0.008183
17:32:25|0.008191
17:32:26|0.008184
17:32:26|0.008195
17:32:27|0.008195
17:32:28|0.008176
17:32:30|0.008184
17:32:31|0.008184
17:32:31|0.008184
17:32:32|0.008194
17:32:34|0.008194
17:32:35|0.008176
17:32:36|0.008176
17:32:36|0.008176
17:32:38|0.00817
17:32:38|0.008187
17:32:41|0.008187
17:32:42|0.008182
17:32:43|0.008182
17:32:44|0.008182
17:32:45|0.008182
17:32:46|0.008182
17:32:47|0.008183
17:32:48|0.008194
17:32:49|0.008182
17:32:51|0.008193
17:32:52|0.008193
17:32:53|0.008199
17:32:54|0.008199
17:32:55|0.008189
17:32:57|0.008189
17:32:58|0.008189
17:32:59|0.008189
17:32:59|0.008189
17:33:01|0.008192
17:33:02|0.008189
17:33:03|0.008189
17:33:04|0.008189
17:33:05|0.008206
17:33:06|0.008206
17:33:07|0.008206
17:33:08|0.008206
17:33:09|0.008206
17:33:10|0.008193
17:33:11|0.008193
17:33:12|0.008193
17:33:13|0.008202
17:33:14|0.008193
17:33:15|0.008193
17:33:16|0.008193
17:33:17|0.008193
17:33:18|0.008189
17:33:19|0.008189
17:33:20|0.008189
17:33:21|0.008189
17:33:23|0.008189
17:33:23|0.008193
17:33:25|0.008193
17:33:26|0.008193
17:33:27|0.008193
17:33:28|0.008193
17:33:29|0.008193
17:33:30|0.008193
17:33:31|0.008193
17:33:32|0.008189
17:33:34|0.008189
17:33:34|0.008189
17:33:35|0.008193
17:33:36|0.008189
17:33:38|0.008193
17:33:39|0.008206
17:33:40|0.008206
17:33:41|0.008205
17:33:42|0.008205
17:33:43|0.008194
17:33:44|0.008203
17:33:45|0.008189
17:33:47|0.008189
17:33:47|0.008189
17:33:49|0.008203
17:33:50|0.008195
17:33:51|0.008191
17:33:52|0.008191
17:33:53|0.008192
17:33:54|0.008192
17:33:55|0.008192
17:33:56|0.008206
17:33:57|0.008206
17:33:58|0.008221
17:33:59|0.008221
17:34:00|0.008237
17:34:01|0.008235
17:34:02|0.008232
17:34:03|0.008232
17:34:04|0.008232
17:34:05|0.008248
17:34:06|0.008248
17:34:07|0.008248
17:34:08|0.008228
17:34:10|0.008228
17:34:11|0.008245
17:34:11|0.008245
17:34:12|0.008245
17:34:13|0.008245
17:34:15|0.008243
17:34:16|0.008233
17:34:17|0.008233
17:34:17|0.008233
17:34:19|0.008233
17:34:19|0.008233
17:34:21|0.008233
17:34:22|0.008233
17:34:23|0.00824
17:34:23|0.008234
17:34:24|0.008234
17:34:26|0.008234
17:34:27|0.00825
17:34:28|0.00825
17:34:29|0.00825
17:34:30|0.008252
17:34:31|0.008253
17:34:31|0.008253
17:34:33|0.008253
17:34:33|0.008253
17:34:35|0.008253
17:34:36|0.008245
17:34:37|0.008245
17:34:38|0.008252
17:34:39|0.008252
17:34:40|0.008252
17:34:40|0.008252
17:34:42|0.008247
17:34:43|0.008247
17:34:44|0.008247
17:34:45|0.008247
17:34:47|0.008252
17:34:47|0.008252
17:34:49|0.008251
17:34:49|0.008251
17:34:50|0.008251
17:34:51|0.008251
17:34:52|0.008251
17:34:54|0.008251
17:34:55|0.008247
17:34:56|0.008247
17:34:57|0.008247
17:34:58|0.008247
17:34:59|0.008247
17:35:00|0.008251
17:35:01|0.008251
17:35:03|0.008251
17:35:04|0.008251
17:35:05|0.008251
17:35:06|0.008251
17:35:08|0.008247
17:35:09|0.008247
17:35:10|0.008251
17:35:11|0.008251
17:35:11|0.008251
17:35:12|0.008251
17:35:14|0.00825
17:35:14|0.00825
17:35:16|0.008247
17:35:17|0.008247
17:35:17|0.008247
17:35:19|0.008252
17:35:20|0.008252
17:35:20|0.008252
17:35:22|0.008252
17:35:23|0.008252
17:35:23|0.008252
17:35:24|0.008252
17:35:25|0.008247
17:35:26|0.008247
17:35:28|0.008247
17:35:29|0.008247
17:35:29|0.008247
17:35:30|0.008247
17:35:32|0.008247
17:35:33|0.008247
17:35:33|0.008247
17:35:34|0.008223
17:35:35|0.00823
17:35:36|0.00823
17:35:38|0.008232
17:35:39|0.008232
17:35:41|0.008235
17:35:41|0.00824
17:35:43|0.00824
17:35:44|0.00824
17:35:45|0.00824
17:35:47|0.008244
17:35:47|0.008244
17:35:49|0.00824
17:35:50|0.008209
17:35:51|0.008218
17:35:52|0.00822
17:35:54|0.00822
17:35:55|0.00822
17:35:55|0.008218
17:35:57|0.008218
17:35:57|0.008206
17:35:59|0.008206
17:36:00|0.008206
17:36:01|0.008203
17:36:02|0.008211
17:36:03|0.008211
17:36:03|0.0082
17:36:04|0.008195
17:36:06|0.008201
17:36:06|0.008204
17:36:08|0.008204
17:36:08|0.008204
17:36:09|0.008204
17:36:10|0.008206
17:36:11|0.008206
17:36:13|0.008206
17:36:13|0.008206
17:36:15|0.008206
17:36:16|0.008206
17:36:16|0.008206
17:36:17|0.008195
17:36:19|0.0082
17:36:19|0.0082
17:36:21|0.0082
17:36:21|0.0082
17:36:24|0.0082
17:36:25|0.0082
17:36:25|0.0082
17:36:27|0.0082
17:36:27|0.0082
17:36:29|0.0082
17:36:30|0.0082
17:36:30|0.0082
17:36:32|0.0082
17:36:33|0.0082
17:36:34|0.0082
17:36:35|0.008201
17:36:36|0.008201
17:36:37|0.008211
17:36:38|0.008211
17:36:38|0.008211
17:36:40|0.008211
17:36:41|0.008228
17:36:42|0.008228
17:36:43|0.008228
17:36:44|0.00824
17:36:45|0.00824
17:36:45|0.00824
17:36:47|0.008239
17:36:48|0.008239
17:36:49|0.008239
17:36:50|0.008239
17:36:52|0.008239
17:36:53|0.008239
17:36:53|0.008239
17:36:55|0.008248
17:36:56|0.008248
17:36:56|0.008248
17:36:57|0.008246
17:36:58|0.00825
17:36:59|0.00825
17:37:01|0.008248
17:37:01|0.008248
17:37:02|0.008248
17:37:04|0.008248
17:37:05|0.008248
17:37:06|0.008248
17:37:06|0.008248
17:37:08|0.008248
17:37:09|0.008248
17:37:10|0.008248
17:37:12|0.008248
17:37:12|0.008248
17:37:13|0.008248
17:37:14|0.008239
17:37:16|0.008239
17:37:17|0.008248
17:37:18|0.008248
17:37:19|0.008239
17:37:20|0.008248
17:37:21|0.008248
17:37:22|0.00824
17:37:23|0.008248
17:37:24|0.008248
17:37:25|0.008248
17:37:26|0.008248
17:37:27|0.008252
17:37:28|0.008252
17:37:29|0.008252
17:37:30|0.008248
17:37:31|0.00826
17:37:32|0.00827
17:37:33|0.008264
17:37:34|0.008266
17:37:35|0.008266
17:37:36|0.008269
17:37:37|0.008287
17:37:38|0.008288
17:37:39|0.008288
17:37:40|0.008288
17:37:41|0.008288
17:37:43|0.008288
17:37:43|0.008283
17:37:45|0.008295
17:37:46|0.008295
17:37:46|0.0083
17:37:48|0.008295
17:37:50|0.00832
17:37:51|0.00832
17:37:51|0.00832
17:37:53|0.00832
17:37:54|0.00832
17:37:55|0.00832
17:37:56|0.00832
17:37:57|0.00832
17:37:58|0.00832
17:37:59|0.008324
17:38:00|0.00832
17:38:01|0.008325
17:38:02|0.008325
17:38:03|0.008325
17:38:04|0.008325
17:38:05|0.008325
17:38:06|0.008325
17:38:07|0.008325
17:38:08|0.008325
17:38:09|0.008325
17:38:10|0.008324
17:38:11|0.008324
17:38:12|0.008325
17:38:13|0.008312
17:38:15|0.00835
17:38:16|0.00835
17:38:16|0.008314
17:38:18|0.008314
17:38:18|0.008347
17:38:20|0.008347
17:38:20|0.008347
17:38:21|0.008347
17:38:22|0.008347
17:38:23|0.008349
17:38:25|0.008349
17:38:25|0.008347
17:38:27|0.00835
17:38:27|0.00835
17:38:29|0.00835
17:38:29|0.008349
17:38:31|0.00835
17:38:32|0.00835
17:38:32|0.00835
17:38:33|0.00835
17:38:34|0.00835
17:38:36|0.00835
17:38:36|0.00835
17:38:37|0.00835
17:38:38|0.00835
17:38:39|0.00835
17:38:41|0.00835
17:38:41|0.008349
17:38:43|0.008349
17:38:44|0.008345
17:38:45|0.008345
17:38:46|0.008349
17:38:47|0.008349
17:38:48|0.008344
17:38:49|0.008345
17:38:50|0.008344
17:38:51|0.008349
17:38:53|0.00834
17:38:53|0.008342
17:38:55|0.008349
17:38:57|0.008349
17:38:57|0.008349
17:38:59|0.008349
17:39:00|0.008349
17:39:01|0.008349
17:39:02|0.008349
17:39:03|0.008349
17:39:05|0.008349
17:39:06|0.008349
17:39:08|0.008349
17:39:08|0.008349
17:39:09|0.008349
17:39:10|0.008349
17:39:12|0.008349
17:39:13|0.008349
17:39:13|0.008336
17:39:15|0.008347
17:39:16|0.008335
17:39:17|0.008335
17:39:18|0.008335
17:39:19|0.008335
17:39:20|0.008335
17:39:20|0.008335
17:39:22|0.008346
17:39:23|0.008346
17:39:24|0.008346
17:39:25|0.008346
17:39:26|0.008346
17:39:27|0.008346
17:39:28|0.008346
17:39:29|0.008344
17:39:30|0.008346
17:39:30|0.008344
17:39:31|0.008346
17:39:33|0.008342
17:39:34|0.008342
17:39:35|0.008342
17:39:36|0.008342
17:39:37|0.008346
17:39:37|0.008346
17:39:39|0.008342
17:39:40|0.008342
17:39:41|0.008343
17:39:41|0.00831
17:39:43|0.00834
17:39:44|0.00834
17:39:46|0.008332
17:39:46|0.00832
17:39:48|0.008334
17:39:48|0.008334
17:39:49|0.008334
17:39:51|0.008334
17:39:52|0.008334
17:39:54|0.008335
17:39:56|0.008334
17:39:57|0.008334
17:39:58|0.008341
17:39:59|0.008341
17:40:00|0.008341
17:40:01|0.008341
17:40:02|0.008341
17:40:03|0.008342
17:40:05|0.008342
17:40:06|0.008342
17:40:07|0.008343
17:40:08|0.008342
17:40:08|0.008342
17:40:09|0.008342
17:40:11|0.008342
17:40:12|0.008346
17:40:12|0.008346
17:40:14|0.008346
17:40:15|0.008336
17:40:16|0.008336
17:40:17|0.008336
17:40:18|0.008336
17:40:19|0.008336
17:40:20|0.008336
17:40:21|0.008336
17:40:22|0.008346
17:40:23|0.008343
17:40:24|0.008346
17:40:25|0.008348
17:40:26|0.008349
17:40:27|0.008349
17:40:28|0.008349
17:40:29|0.008349
17:40:30|0.008338
17:40:32|0.008338
17:40:32|0.008338
17:40:34|0.008338
17:40:34|0.008338
17:40:35|0.008338
17:40:37|0.008338
17:40:37|0.008349
17:40:38|0.008349
17:40:40|0.008349
17:40:41|0.008334
17:40:42|0.008349
17:40:43|0.008349
17:40:45|0.008349
17:40:47|0.008348
17:40:48|0.008349
17:40:49|0.008348
17:40:50|0.008349
17:40:51|0.008349
17:40:52|0.008349
17:40:52|0.008349
17:40:53|0.008349
17:40:55|0.008349
17:40:56|0.008348
17:40:57|0.008334
17:40:59|0.008336
17:41:00|0.008349
17:41:02|0.008349
17:41:03|0.008349
17:41:04|0.008349
17:41:05|0.008349
17:41:05|0.008349
17:41:07|0.008348
17:41:08|0.008349
17:41:09|0.008349
17:41:10|0.00834
17:41:11|0.00834
17:41:12|0.008337
17:41:13|0.008341
17:41:14|0.008348
17:41:15|0.008348
17:41:16|0.008344
17:41:18|0.008349
17:41:19|0.008349
17:41:20|0.008349
17:41:21|0.008336
17:41:22|0.008336
17:41:23|0.008336
17:41:24|0.008348
17:41:25|0.008348
17:41:26|0.00835
17:41:27|0.00835
17:41:29|0.008349
17:41:30|0.008356
17:41:31|0.008372
17:41:31|0.008366
17:41:33|0.008366
17:41:34|0.008366
17:41:34|0.008366
17:41:35|0.008366
17:41:37|0.008366
17:41:37|0.008368
17:41:38|0.008368
17:41:40|0.008366
17:41:41|0.008371
17:41:42|0.008362
17:41:43|0.008373
17:41:44|0.008373
17:41:45|0.008374
17:41:46|0.008374
17:41:47|0.00836
17:41:48|0.008372
17:41:49|0.008372
17:41:50|0.008374
17:41:51|0.008366
17:41:52|0.008366
17:41:53|0.008374
17:41:54|0.008369
17:41:56|0.008369
17:41:56|0.008369
17:41:58|0.008369
17:41:59|0.008369
17:42:00|0.008369
17:42:01|0.008369
17:42:01|0.008369
17:42:03|0.008369
17:42:04|0.008369
17:42:06|0.008369
17:42:07|0.008373
17:42:08|0.008373
17:42:09|0.008373
17:42:10|0.00838
17:42:11|0.00838
17:42:12|0.00838
17:42:13|0.00838
17:42:14|0.00838
17:42:15|0.00838
17:42:16|0.008369
17:42:17|0.00838
17:42:18|0.008387
17:42:19|0.008387
17:42:20|0.008388
17:42:21|0.008388
17:42:22|0.00838
17:42:23|0.00838
17:42:24|0.00838
17:42:25|0.008389
17:42:26|0.008389
17:42:27|0.008391
17:42:28|0.00838
17:42:29|0.00838
17:42:30|0.00838
17:42:31|0.008385
17:42:32|0.008389
17:42:33|0.008389
17:42:34|0.008389
17:42:36|0.008376
17:42:36|0.008388
17:42:37|0.008388
17:42:38|0.008388
17:42:39|0.008388
17:42:40|0.008388
17:42:42|0.008389
17:42:42|0.008389
17:42:43|0.008389
17:42:44|0.008389
17:42:45|0.008394
17:42:47|0.008399
17:42:49|0.0084
17:42:49|0.0084
17:42:51|0.0084
17:42:51|0.008392
17:42:53|0.008399
17:42:53|0.0084
17:42:55|0.00839
17:42:56|0.00839
17:42:57|0.008412
17:42:59|0.008409
17:43:00|0.008409
17:43:01|0.00842
17:43:02|0.008423
17:43:03|0.008426
17:43:04|0.008426
17:43:05|0.00842
17:43:06|0.008412
17:43:07|0.008412
17:43:08|0.008416
17:43:09|0.008432
17:43:10|0.008432
17:43:11|0.008416
17:43:12|0.008434
17:43:14|0.008434
17:43:15|0.008434
17:43:16|0.008392
17:43:17|0.008432
17:43:18|0.008432
17:43:18|0.008434
17:43:20|0.008434
17:43:21|0.008434
17:43:22|0.008434
17:43:24|0.008434
17:43:24|0.008434
17:43:25|0.008433
17:43:26|0.008433
17:43:28|0.00844
17:43:28|0.00844
17:43:30|0.00844
17:43:31|0.00844
17:43:32|0.00844
17:43:33|0.00845
17:43:34|0.00845
17:43:35|0.008444
17:43:36|0.00845
17:43:37|0.008452
17:43:38|0.00844
17:43:39|0.008444
17:43:40|0.008444
17:43:41|0.00845
17:43:42|0.008444
17:43:44|0.008444
17:43:45|0.00844
17:43:45|0.00844
17:43:46|0.00844
17:43:49|0.00844
17:43:49|0.00844
17:43:50|0.00844
17:43:52|0.00844
17:43:52|0.008444
17:43:54|0.008444
17:43:55|0.00844
17:43:56|0.00844
17:43:57|0.00844
17:43:58|0.008444
17:44:00|0.008444
17:44:01|0.008442
17:44:02|0.008442
17:44:03|0.008437
17:44:04|0.008437
17:44:05|0.008455
17:44:06|0.00846
17:44:07|0.00846
17:44:09|0.00846
17:44:10|0.008449
17:44:11|0.008449
17:44:12|0.008449
17:44:13|0.008459
17:44:14|0.008449
17:44:15|0.008449
17:44:17|0.008449
17:44:18|0.008449
17:44:19|0.008449
17:44:19|0.008449
17:44:20|0.008449
17:44:22|0.008449
17:44:22|0.008449
17:44:24|0.008449
17:44:24|0.008449
17:44:26|0.008449
17:44:27|0.008449
17:44:28|0.00844
17:44:29|0.00844
17:44:29|0.008438
17:44:31|0.008438
17:44:32|0.008438
17:44:33|0.008438
17:44:34|0.008438
17:44:35|0.008428
17:44:36|0.008432
17:44:37|0.008434
17:44:38|0.008438
17:44:39|0.008443
17:44:40|0.008443
17:44:41|0.008443
17:44:42|0.008443
17:44:43|0.008443
17:44:44|0.008449
17:44:45|0.008441
17:44:46|0.008441
17:44:47|0.008434
17:44:48|0.008452
17:44:49|0.008457
17:44:50|0.008466
17:44:51|0.008466
17:44:52|0.008456
17:44:53|0.008456
17:44:54|0.008467
17:44:55|0.008467
17:44:56|0.008457
17:44:57|0.008441
17:44:58|0.008453
17:44:59|0.008453
17:45:00|0.008453
17:45:01|0.00845
17:45:03|0.00845
17:45:04|0.008454
17:45:04|0.008454
17:45:06|0.008468
17:45:07|0.008453
17:45:08|0.008453
17:45:09|0.008453
17:45:10|0.008453
17:45:10|0.008463
17:45:12|0.008463
17:45:13|0.008458
17:45:14|0.008458
17:45:15|0.00847
17:45:16|0.00847
17:45:17|0.00847
17:45:17|0.00846
17:45:19|0.00847
17:45:20|0.00847
17:45:21|0.008462
17:45:22|0.008462
17:45:23|0.008462
17:45:24|0.008462
17:45:27|0.008462
17:45:28|0.008463
17:45:29|0.008463
17:45:30|0.008463
17:45:31|0.008462
17:45:32|0.008463
17:45:32|0.008463
17:45:34|0.008463
17:45:35|0.008463
17:45:36|0.008463
17:45:38|0.008463
17:45:38|0.008463
17:45:40|0.008463
17:45:41|0.008463
17:45:41|0.008463
17:45:43|0.008463
17:45:43|0.008463
17:45:45|0.008462
17:45:46|0.008462
17:45:47|0.008463
17:45:47|0.008468
17:45:48|0.008468
17:45:50|0.008468
17:45:51|0.008468
17:45:53|0.008462
17:45:54|0.008467
17:45:54|0.008468
17:45:55|0.008468
17:45:56|0.008468
17:45:57|0.00847
17:45:58|0.008468
17:46:00|0.008468
17:46:02|0.008468
17:46:03|0.008468
17:46:04|0.00847
17:46:05|0.00847
17:46:06|0.008471
17:46:07|0.008474
17:46:09|0.008484
17:46:09|0.008477
17:46:10|0.008482
17:46:11|0.008482
17:46:13|0.008484
17:46:14|0.008484
17:46:14|0.008484
17:46:16|0.008485
17:46:17|0.008486
17:46:18|0.00849
17:46:19|0.008498
17:46:20|0.008498
17:46:21|0.008486
17:46:22|0.008499
17:46:23|0.008499
17:46:24|0.008498
17:46:25|0.008498
17:46:26|0.008498
17:46:27|0.008498
17:46:28|0.008499
17:46:29|0.008498
17:46:30|0.008498
17:46:31|0.008498
17:46:32|0.008498
17:46:33|0.008498
17:46:34|0.008499
17:46:35|0.008499
17:46:36|0.008499
17:46:37|0.008499
17:46:38|0.008499
17:46:39|0.008498
17:46:40|0.008499
17:46:41|0.008499
17:46:42|0.008499
17:46:43|0.008499
17:46:45|0.008498
17:46:45|0.008484
17:46:47|0.008498
17:46:47|0.008498
17:46:48|0.008497
17:46:49|0.008497
17:46:51|0.008496
17:46:53|0.008497
17:46:54|0.008491
17:46:54|0.008471
17:46:57|0.008488
17:46:58|0.008488
17:46:59|0.008495
17:46:59|0.008496
17:47:01|0.008496
17:47:02|0.008495
17:47:02|0.008474
17:47:04|0.008499
17:47:05|0.008495
17:47:06|0.008495
17:47:07|0.008499
17:47:08|0.008499
17:47:09|0.008497
17:47:10|0.008497
17:47:12|0.008498
17:47:13|0.008497
17:47:13|0.008497
17:47:15|0.008497
17:47:16|0.008497
17:47:17|0.008497
17:47:18|0.008492
17:47:19|0.008492
17:47:20|0.008488
17:47:21|0.008488
17:47:22|0.008483
17:47:24|0.008481
17:47:25|0.00848
17:47:27|0.008476
17:47:27|0.008471
17:47:28|0.008483
17:47:29|0.008483
17:47:31|0.008473
17:47:31|0.008473
17:47:32|0.008445
17:47:34|0.008433
17:47:34|0.00844
17:47:35|0.00844
17:47:36|0.008436
17:47:37|0.008421
17:47:38|0.008427
17:47:39|0.008407
17:47:41|0.008415
17:47:42|0.008415
17:47:42|0.008404
17:47:44|0.008404
17:47:45|0.008404
17:47:46|0.008404
17:47:46|0.008404
17:47:47|0.0084
17:47:49|0.008404
17:47:50|0.0084
17:47:50|0.008393
17:47:51|0.008388
17:47:52|0.008388
17:47:54|0.008385
17:47:55|0.008385
17:47:56|0.008385
17:47:57|0.008387
17:47:58|0.008387
17:47:58|0.008391
17:48:00|0.008397
17:48:02|0.008397
17:48:03|0.008397
17:48:04|0.008401
17:48:05|0.008403
17:48:06|0.008415
17:48:07|0.008428
17:48:08|0.008416
17:48:09|0.008416
17:48:10|0.008415
17:48:11|0.008415
17:48:12|0.008415
17:48:14|0.008432
17:48:15|0.008449
17:48:16|0.008449
17:48:17|0.008449
17:48:18|0.008449
17:48:19|0.008457
17:48:19|0.008459
17:48:21|0.008459
17:48:22|0.008459
17:48:22|0.008459
17:48:23|0.008459
17:48:25|0.008459
17:48:27|0.008459
17:48:28|0.008464
17:48:29|0.008468
17:48:30|0.008463
17:48:31|0.008476
17:48:32|0.008476
17:48:33|0.008476
17:48:34|0.008476
17:48:35|0.008478
17:48:36|0.008478
17:48:37|0.008478
17:48:38|0.008476
17:48:39|0.008476
17:48:40|0.008476
17:48:41|0.008476
17:48:42|0.008479
17:48:43|0.00849
17:48:44|0.00849
17:48:45|0.00849
17:48:46|0.00849
17:48:47|0.00849
17:48:48|0.00849
17:48:49|0.008491
17:48:50|0.008499
17:48:51|0.008499
17:48:52|0.008499
17:48:53|0.008499
17:48:54|0.00849
17:48:55|0.00849
17:48:56|0.00849
17:48:58|0.008498
17:48:58|0.008498
17:49:00|0.008498
17:49:00|0.008498
17:49:02|0.008491
17:49:03|0.008491
17:49:05|0.008498
17:49:06|0.008498
17:49:07|0.008499
17:49:08|0.008499
17:49:09|0.008499
17:49:10|0.008499
17:49:11|0.008499
17:49:12|0.008491
17:49:14|0.008491
17:49:14|0.008498
17:49:16|0.008491
17:49:17|0.008498
17:49:17|0.008496
17:49:19|0.008485
17:49:20|0.008499
17:49:20|0.0085
17:49:22|0.0085
17:49:23|0.0085
17:49:24|0.008493
17:49:25|0.008493
17:49:26|0.008493
17:49:27|0.008493
17:49:28|0.008493
17:49:30|0.0085
17:49:31|0.0085
17:49:32|0.0085
17:49:33|0.0085
17:49:35|0.0085
17:49:35|0.008503
17:49:37|0.00851
17:49:38|0.008512
17:49:39|0.008512
17:49:40|0.008512
17:49:40|0.008512
17:49:41|0.00851
17:49:42|0.008512
17:49:43|0.008512
17:49:44|0.008512
17:49:45|0.008512
17:49:47|0.008519
17:49:48|0.008519
17:49:48|0.008519
17:49:50|0.008519
17:49:51|0.008523
17:49:52|0.00852
17:49:53|0.00852
17:49:54|0.00852
17:49:55|0.00852
17:49:57|0.00853
17:49:58|0.008531
17:49:58|0.008531
17:49:59|0.008524
17:50:01|0.008531
17:50:02|0.008521
17:50:04|0.008521
17:50:05|0.00855
17:50:06|0.008532
17:50:07|0.008532
17:50:08|0.008548
17:50:09|0.008548
17:50:10|0.008548
17:50:11|0.008548
17:50:11|0.00855
17:50:13|0.00855
17:50:14|0.008548
17:50:15|0.008508
17:50:16|0.008504
17:50:17|0.00851
17:50:18|0.008535
17:50:18|0.008543
17:50:19|0.008545
17:50:21|0.008533
17:50:21|0.008547
17:50:23|0.008534
17:50:24|0.008544
17:50:25|0.00855
17:50:26|0.00855
17:50:27|0.00855
17:50:28|0.00855
17:50:28|0.008598
17:50:29|0.0086
17:50:31|0.008596
17:50:32|0.008543
17:50:32|0.00855
17:50:33|0.008563
17:50:35|0.008563
17:50:36|0.008573
17:50:37|0.008573
17:50:40|0.00853
17:50:40|0.008556
17:50:41|0.008557
17:50:43|0.008548
17:50:43|0.008552
17:50:45|0.008544
17:50:46|0.008556
17:50:47|0.008563
17:50:48|0.008563
17:50:48|0.008563
17:50:50|0.008532
17:50:51|0.008532
17:50:51|0.008526
17:50:52|0.008524
17:50:53|0.008525
17:50:54|0.008531
17:50:55|0.008524
17:50:57|0.008532
17:50:58|0.008538
17:50:59|0.008532
17:51:01|0.008536
17:51:01|0.008536
17:51:03|0.008536
17:51:04|0.008536
17:51:05|0.008517
17:51:06|0.008505
17:51:07|0.008511
17:51:08|0.008505
17:51:09|0.008505
17:51:10|0.008505
17:51:11|0.008505
17:51:13|0.008505
17:51:13|0.008507
17:51:15|0.008507
17:51:15|0.008505
17:51:17|0.008504
17:51:17|0.008504
17:51:19|0.008511
17:51:20|0.008511
17:51:20|0.008511
17:51:22|0.008512
17:51:22|0.008512
17:51:24|0.008512
17:51:24|0.008517
17:51:26|0.008517
17:51:27|0.008517
17:51:28|0.008517
17:51:29|0.008517
17:51:30|0.008517
17:51:30|0.008517
17:51:31|0.00852
17:51:33|0.00852
17:51:34|0.00852
17:51:35|0.008518
17:51:36|0.008518
17:51:38|0.008518
17:51:39|0.008518
17:51:39|0.008518
17:51:40|0.008518
17:51:41|0.008518
17:51:43|0.008518
17:51:43|0.008535
17:51:45|0.008535
17:51:46|0.008535
17:51:47|0.008535
17:51:48|0.008535
17:51:49|0.008535
17:51:49|0.008518
17:51:50|0.008518
17:51:52|0.008518
17:51:53|0.008518
17:51:54|0.008518
17:51:55|0.008519
17:51:56|0.008519
17:51:57|0.008519
17:51:59|0.008518
17:51:59|0.008518
17:52:00|0.008512
17:52:01|0.008511
17:52:02|0.0085
17:52:04|0.0085
17:52:05|0.0085
17:52:06|0.0085
17:52:07|0.008504
17:52:07|0.008436
17:52:10|0.008411
17:52:11|0.0084
17:52:11|0.008414
17:52:13|0.00841
17:52:14|0.008399
17:52:15|0.008398
17:52:16|0.008444
17:52:17|0.008444
17:52:18|0.00844
17:52:18|0.00844
17:52:20|0.00844
17:52:21|0.00844
17:52:22|0.00844
17:52:23|0.00846
17:52:24|0.00846
17:52:25|0.00846
17:52:26|0.008435
17:52:28|0.008432
17:52:28|0.008431
17:52:30|0.008438
17:52:31|0.008452
17:52:31|0.008454
17:52:32|0.008454
17:52:34|0.008433
17:52:35|0.008433
17:52:35|0.008424
17:52:37|0.008453
17:52:38|0.008453
17:52:38|0.008453
17:52:39|0.00845
17:52:41|0.00845
17:52:42|0.00845
17:52:42|0.00845
17:52:44|0.008452
17:52:45|0.008453
17:52:46|0.008453
17:52:47|0.00846
17:52:47|0.008469
17:52:48|0.008469
17:52:50|0.00848
17:52:51|0.008504
17:52:52|0.008512
17:52:53|0.008512
17:52:54|0.008511
17:52:55|0.008501
17:52:56|0.008506
17:52:58|0.008506
17:52:59|0.008509
17:53:01|0.008509
17:53:02|0.008511
17:53:03|0.00851
17:53:05|0.00851
17:53:06|0.00851
17:53:07|0.00851
17:53:08|0.00851
17:53:10|0.00851
17:53:11|0.00851
17:53:12|0.008508
17:53:13|0.008508
17:53:14|0.008498
17:53:15|0.008498
17:53:16|0.008481
17:53:17|0.008482
17:53:18|0.008472
17:53:19|0.008472
17:53:20|0.008482
17:53:21|0.008483
17:53:22|0.008476
17:53:24|0.00847
17:53:24|0.00847
17:53:26|0.008477
17:53:27|0.00847
17:53:28|0.008483
17:53:29|0.008483
17:53:30|0.008483
17:53:31|0.008483
17:53:31|0.008483
17:53:33|0.008492
17:53:35|0.008492
17:53:35|0.008492
17:53:37|0.008492
17:53:38|0.008496
17:53:39|0.008496
17:53:40|0.008496
17:53:41|0.008492
17:53:42|0.008492
17:53:43|0.008492
17:53:45|0.008492
17:53:45|0.008492
17:53:46|0.008496
17:53:48|0.008492
17:53:48|0.008492
17:53:50|0.008492
17:53:51|0.008483
17:53:52|0.008481
17:53:53|0.00849
17:53:54|0.008492
17:53:56|0.008492
17:53:56|0.008492
17:53:58|0.008492
17:53:59|0.008494
17:54:00|0.008494
17:54:01|0.008494
17:54:02|0.008494
17:54:03|0.008484
17:54:03|0.008477
17:54:05|0.008477
17:54:06|0.008477
17:54:08|0.008491
17:54:09|0.008491
17:54:10|0.008473
17:54:12|0.008473
17:54:13|0.008471
17:54:14|0.008471
17:54:14|0.008471
17:54:15|0.008422
17:54:17|0.0084
17:54:18|0.0084
17:54:19|0.008417
17:54:20|0.00842
17:54:21|0.008422
17:54:22|0.00843
17:54:23|0.008424
17:54:24|0.008424
17:54:25|0.008432
17:54:26|0.008432
17:54:27|0.008432
17:54:28|0.008432
17:54:29|0.008425
17:54:30|0.008425
17:54:31|0.008425
17:54:33|0.008425
17:54:34|0.008425
17:54:35|0.008425
17:54:35|0.008425
17:54:36|0.008432
17:54:38|0.008447
17:54:39|0.00845
17:54:39|0.00845
17:54:40|0.00845
17:54:42|0.00845
17:54:43|0.00845
17:54:44|0.00845
17:54:45|0.00845
17:54:46|0.00845
17:54:47|0.00845
17:54:48|0.008428
17:54:49|0.008428
17:54:50|0.008424
17:54:52|0.008457
17:54:52|0.008452
17:54:55|0.008452
17:54:55|0.008449
17:54:57|0.008449
17:54:57|0.008448
17:54:58|0.008448
17:55:00|0.008448
17:55:00|0.008448
17:55:01|0.008448
17:55:03|0.008449
17:55:04|0.008439
17:55:05|0.008439
17:55:06|0.008436
17:55:07|0.008448
17:55:08|0.008448
17:55:10|0.008449
17:55:10|0.008449
17:55:12|0.008449
17:55:13|0.008452
17:55:13|0.008452
17:55:15|0.008452
17:55:16|0.008472
17:55:17|0.00847
17:55:18|0.00847
17:55:19|0.00847
17:55:21|0.00847
17:55:22|0.00847
17:55:22|0.00847
17:55:24|0.008489
17:55:24|0.008489
17:55:26|0.00848
17:55:26|0.00848
17:55:28|0.00848
17:55:29|0.00848
17:55:30|0.008484
17:55:31|0.008484
17:55:32|0.00849
17:55:33|0.00849
17:55:34|0.008496
17:55:34|0.008496
17:55:36|0.008492
17:55:37|0.008492
17:55:38|0.008492
17:55:39|0.008492
17:55:40|0.008499
17:55:41|0.008492
17:55:42|0.0085
17:55:43|0.0085
17:55:44|0.0085
17:55:45|0.008489
17:55:47|0.00846
17:55:47|0.00846
17:55:48|0.00846
17:55:49|0.00846
17:55:51|0.008456
17:55:51|0.008456
17:55:52|0.008456
17:55:53|0.008456
17:55:54|0.008464
17:55:55|0.008448
17:55:57|0.00847
17:55:57|0.008477
17:55:59|0.008486
17:56:00|0.008486
17:56:01|0.008486
17:56:02|0.008486
17:56:03|0.008486
17:56:04|0.008486
17:56:05|0.008486
17:56:06|0.008486
17:56:06|0.008492
17:56:08|0.008492
17:56:10|0.008492
17:56:10|0.008486
17:56:12|0.008481
17:56:13|0.008492
17:56:14|0.008492
17:56:15|0.008492
17:56:15|0.008492
17:56:17|0.008472
17:56:18|0.008472
17:56:19|0.008472
17:56:20|0.008472
17:56:21|0.008472
17:56:21|0.00847
17:56:22|0.008467
17:56:24|0.008467
17:56:25|0.008467
17:56:25|0.008467
17:56:27|0.008472
17:56:28|0.008487
17:56:29|0.008481
17:56:30|0.008481
17:56:31|0.008492
17:56:32|0.008492
17:56:33|0.008492
17:56:34|0.008492
17:56:35|0.008492
17:56:36|0.008492
17:56:37|0.008472
17:56:38|0.008487
17:56:39|0.008487
17:56:40|0.008487
17:56:41|0.008487
17:56:42|0.008487
17:56:43|0.008487
17:56:45|0.008487
17:56:46|0.008482
17:56:46|0.008482
17:56:47|0.008482
17:56:48|0.008483
17:56:50|0.008483
17:56:50|0.008475
17:56:51|0.008444
17:56:52|0.008444
17:56:53|0.008444
17:56:55|0.008444
17:56:56|0.008444
17:56:57|0.008444
17:56:57|0.008444
17:56:59|0.008444
17:57:00|0.008444
17:57:01|0.008444
17:57:02|0.008444
17:57:03|0.008444
17:57:04|0.008444
17:57:05|0.008444
17:57:06|0.008456
17:57:07|0.008449
17:57:08|0.008449
17:57:09|0.008449
17:57:10|0.008449
17:57:12|0.008459
17:57:13|0.008459
17:57:14|0.008459
17:57:15|0.008459
17:57:16|0.008458
17:57:17|0.008458
17:57:18|0.008458
17:57:19|0.008458
17:57:20|0.008458
17:57:21|0.008458
17:57:22|0.008458
17:57:23|0.0084
17:57:24|0.008412
17:57:25|0.0084
17:57:26|0.0084
17:57:27|0.0084
17:57:28|0.0084
17:57:29|0.0084
17:57:30|0.0084
17:57:31|0.0084
17:57:32|0.0084
17:57:33|0.0084
17:57:34|0.0084
17:57:35|0.0084
17:57:37|0.008404
17:57:38|0.008404
17:57:39|0.008404
17:57:39|0.008408
17:57:41|0.008408
17:57:42|0.008408
17:57:43|0.008408
17:57:45|0.0084
17:57:45|0.0084
17:57:46|0.008404
17:57:47|0.008404
17:57:48|0.008404
17:57:49|0.008404
17:57:50|0.0084
17:57:51|0.0084
17:57:52|0.0084
17:57:53|0.0084
17:57:54|0.008394
17:57:55|0.008391
17:57:56|0.008382
17:57:57|0.008381
17:57:59|0.008391
17:57:59|0.008393
17:58:00|0.008395
17:58:01|0.008395
17:58:02|0.008384
17:58:04|0.008384
17:58:06|0.008384
17:58:07|0.008378
17:58:08|0.008378
17:58:09|0.008378
17:58:10|0.008378
17:58:10|0.008378
17:58:12|0.008374
17:58:12|0.008374
17:58:15|0.008374
17:58:16|0.00836
17:58:17|0.008354
17:58:18|0.008354
17:58:18|0.008374
17:58:20|0.008355
17:58:21|0.008345
17:58:23|0.008355
17:58:23|0.008355
17:58:25|0.008355
17:58:25|0.008355
17:58:27|0.008349
17:58:28|0.008358
17:58:29|0.008358
17:58:30|0.008358
17:58:31|0.008356
17:58:32|0.008364
17:58:33|0.008364
17:58:34|0.008364
17:58:35|0.008356
17:58:36|0.008368
17:58:37|0.008345
17:58:38|0.008345
17:58:39|0.00834
17:58:40|0.00834
17:58:41|0.00834
17:58:42|0.00834
17:58:43|0.008343
17:58:44|0.008319
17:58:45|0.00833
17:58:46|0.008315
17:58:47|0.008311
17:58:49|0.008308
17:58:50|0.008312
17:58:50|0.008312
17:58:51|0.008312
17:58:53|0.008312
17:58:53|0.00834
17:58:55|0.008324
17:58:55|0.008312
17:58:56|0.008319
17:58:58|0.008319
17:58:58|0.00832
17:58:59|0.008321
17:59:00|0.008313
17:59:01|0.008324
17:59:03|0.00832
17:59:04|0.008326
17:59:06|0.008321
17:59:07|0.008332
17:59:08|0.008343
17:59:09|0.008347
17:59:10|0.008347
17:59:11|0.008347
17:59:13|0.008352
17:59:14|0.008352
17:59:15|0.008352
17:59:16|0.008352
17:59:17|0.008352
17:59:19|0.008358
17:59:19|0.008358
17:59:21|0.008352
17:59:22|0.008356
17:59:23|0.008357
17:59:24|0.00837
17:59:24|0.008357
17:59:26|0.008357
17:59:27|0.008357
17:59:28|0.008365
17:59:29|0.008359
17:59:30|0.008359
17:59:31|0.008359
17:59:32|0.008353
17:59:33|0.008361
17:59:34|0.008373
17:59:35|0.008359
17:59:36|0.008359
17:59:37|0.008359
17:59:38|0.008359
17:59:39|0.008359
17:59:40|0.008359
17:59:41|0.008359
17:59:42|0.008359
17:59:44|0.00836
17:59:45|0.008357
17:59:45|0.008357
17:59:46|0.008357
17:59:47|0.008357
17:59:49|0.008357
17:59:49|0.008343
17:59:51|0.008343
17:59:51|0.008343
17:59:52|0.008348
17:59:53|0.008344
17:59:55|0.008344
17:59:55|0.008348
17:59:56|0.008348
17:59:58|0.008348
17:59:59|0.00834
17:59:59|0.008338
18:00:01|0.008349
18:00:01|0.008348
18:00:02|0.008352
18:00:03|0.008366
18:00:05|0.008364
18:00:05|0.008364
18:00:07|0.008378
18:00:07|0.00837
18:00:09|0.008372
18:00:10|0.008372
18:00:11|0.008374
18:00:12|0.008345
18:00:13|0.008352
18:00:14|0.008368
18:00:16|0.008359
18:00:17|0.008359
18:00:17|0.008369
18:00:18|0.008369
18:00:20|0.00836
18:00:21|0.00836
18:00:21|0.00836
18:00:23|0.00836
18:00:23|0.00836
18:00:25|0.00836
18:00:25|0.00836
18:00:27|0.00836
18:00:28|0.00836
18:00:29|0.008356
18:00:29|0.008352
18:00:31|0.008352
18:00:31|0.008354
18:00:33|0.008363
18:00:34|0.008352
18:00:35|0.008362
18:00:35|0.008358
18:00:36|0.008353
18:00:38|0.008353
18:00:39|0.008362
18:00:40|0.008357
18:00:41|0.008357
18:00:42|0.008357
18:00:43|0.008356
18:00:45|0.008356
18:00:45|0.008356
18:00:46|0.008356
18:00:48|0.008356
18:00:48|0.008356
18:00:50|0.008356
18:00:51|0.008357
18:00:52|0.008352
18:00:53|0.008362
18:00:54|0.008362
18:00:55|0.008364
18:00:56|0.008351
18:00:57|0.008351
18:00:58|0.008351
18:00:59|0.008353
18:01:00|0.008353
18:01:01|0.008353
18:01:02|0.008353
18:01:03|0.008351
18:01:04|0.008324
18:01:05|0.008348
18:01:06|0.008344
18:01:07|0.008341
18:01:08|0.00835
18:01:09|0.00835
18:01:10|0.00835
18:01:11|0.00835
18:01:12|0.00835
18:01:13|0.00835
18:01:14|0.00835
18:01:16|0.00835
18:01:17|0.00835
18:01:18|0.008344
18:01:19|0.008344
18:01:20|0.008344
18:01:22|0.008344
18:01:23|0.008344
18:01:23|0.008344
18:01:24|0.008344
18:01:26|0.008336
18:01:27|0.00835
18:01:27|0.00835
18:01:28|0.008347
18:01:29|0.00835
18:01:31|0.00835
18:01:31|0.00835
18:01:32|0.00835
18:01:33|0.008356
18:01:35|0.008351
18:01:35|0.008351
18:01:37|0.008358
18:01:38|0.00835
18:01:39|0.00835
18:01:40|0.008351
18:01:40|0.008357
18:01:42|0.008357
18:01:43|0.008357
18:01:44|0.008357
18:01:45|0.008357
18:01:46|0.00837
18:01:47|0.008366
18:01:48|0.008375
18:01:49|0.008361
18:01:50|0.008361
18:01:51|0.008369
18:01:52|0.00836
18:01:53|0.008357
18:01:54|0.008356
18:01:55|0.008369
18:01:56|0.008369
18:01:57|0.008369
18:01:58|0.008368
18:01:59|0.008334
18:02:00|0.008334
18:02:02|0.008334
18:02:02|0.008351
18:02:03|0.008336
18:02:04|0.008339
18:02:05|0.00834
18:02:07|0.00834
18:02:07|0.008351
18:02:08|0.00835
18:02:09|0.00835
18:02:10|0.00835
18:02:11|0.00835
18:02:12|0.00835
18:02:13|0.00835
18:02:14|0.00835
18:02:15|0.00835
18:02:16|0.00835
18:02:17|0.00835
18:02:19|0.00835
18:02:19|0.00835
18:02:22|0.008351
18:02:23|0.00835
18:02:24|0.00835
18:02:25|0.00834
18:02:26|0.00834
18:02:27|0.00835
18:02:28|0.00835
18:02:29|0.00835
18:02:30|0.00834
18:02:31|0.008351
18:02:32|0.008351
18:02:33|0.008351
18:02:34|0.008351
18:02:35|0.00835
18:02:36|0.00835
18:02:37|0.00835
18:02:38|0.008349
18:02:39|0.008349
18:02:40|0.008349
18:02:41|0.008349
18:02:42|0.008349
18:02:43|0.008351
18:02:44|0.008351
18:02:46|0.008351
18:02:46|0.008351
18:02:47|0.008351
18:02:49|0.008351
18:02:49|0.008351
18:02:51|0.008351
18:02:53|0.008351
18:02:53|0.008351
18:02:54|0.008351
18:02:55|0.008351
18:02:56|0.008351
18:02:57|0.008362
18:02:59|0.008376
18:02:59|0.008376
18:03:00|0.008382
18:03:01|0.008372
18:03:03|0.008372
18:03:03|0.00839
18:03:04|0.00839
18:03:05|0.00839
18:03:07|0.00839
18:03:07|0.008387
18:03:08|0.008387
18:03:09|0.008387
18:03:11|0.008387
18:03:11|0.008349
18:03:14|0.008348
18:03:14|0.008348
18:03:16|0.008336
18:03:18|0.008352
18:03:19|0.008336
18:03:20|0.008357
18:03:21|0.008343
18:03:22|0.008355
18:03:23|0.008357
18:03:25|0.008359
18:03:25|0.008369
18:03:26|0.008369
18:03:28|0.008365
18:03:29|0.008365
18:03:30|0.008396
18:03:31|0.008384
18:03:31|0.008384
18:03:33|0.008384
18:03:34|0.008384
18:03:35|0.00838
18:03:35|0.008366
18:03:37|0.008366
18:03:38|0.00838
18:03:38|0.00838
18:03:39|0.008384
18:03:40|0.008384
18:03:42|0.008384
18:03:43|0.008384
18:03:44|0.008374
18:03:45|0.008372
18:03:46|0.008372
18:03:46|0.008372
18:03:48|0.008372
18:03:49|0.008372
18:03:50|0.008372
18:03:51|0.008372
18:03:52|0.00838
18:03:53|0.008386
18:03:54|0.008385
18:03:55|0.008385
18:03:56|0.008385
18:03:57|0.008385
18:03:58|0.008388
18:03:59|0.00838
18:04:00|0.008383
18:04:01|0.008383
18:04:02|0.00836
18:04:03|0.00836
18:04:04|0.00836
18:04:05|0.00836
18:04:06|0.00836
18:04:08|0.008372
18:04:09|0.008365
18:04:10|0.008365
18:04:11|0.008365
18:04:12|0.008365
18:04:13|0.008365
18:04:14|0.008365
18:04:15|0.008356
18:04:16|0.008356
18:04:17|0.008356
18:04:18|0.008356
18:04:20|0.008393
18:04:20|0.008393
18:04:22|0.008406
18:04:23|0.008406
18:04:23|0.00839
18:04:25|0.008373
18:04:25|0.008373
18:04:27|0.008376
18:04:28|0.008376
18:04:29|0.008372
18:04:29|0.008383
18:04:30|0.008383
18:04:31|0.008383
18:04:33|0.008383
18:04:34|0.008366
18:04:35|0.008374
18:04:36|0.008374
18:04:37|0.008372
18:04:38|0.008372
18:04:39|0.008372
18:04:40|0.008372
18:04:41|0.008372
18:04:42|0.008388
18:04:43|0.008381
18:04:44|0.008381
18:04:45|0.008381
18:04:46|0.008395
18:04:47|0.008367
18:04:48|0.008381
18:04:49|0.008381
18:04:50|0.008381
18:04:51|0.008381
18:04:52|0.008381
18:04:53|0.008381
18:04:54|0.008381
18:04:55|0.008381
18:04:56|0.008381
18:04:57|0.008381
18:04:58|0.008381
18:04:59|0.008381
18:05:00|0.008381
18:05:01|0.00838
18:05:02|0.008375
18:05:04|0.008375
18:05:04|0.008375
18:05:05|0.008381
18:05:07|0.008381
18:05:08|0.008381
18:05:10|0.008369
18:05:10|0.008369
18:05:12|0.008364
18:05:12|0.00836
18:05:13|0.00837
18:05:14|0.00837
18:05:16|0.00837
18:05:17|0.00837
18:05:17|0.008381
18:05:19|0.008381
18:05:21|0.008381
18:05:22|0.008381
18:05:22|0.008377
18:05:24|0.008381
18:05:25|0.008381
18:05:25|0.008381
18:05:27|0.008381
18:05:28|0.008381
18:05:30|0.008381
18:05:30|0.008381
18:05:31|0.008381
18:05:32|0.008381
18:05:33|0.008381
18:05:35|0.008381
18:05:36|0.008368
18:05:36|0.008381
18:05:38|0.008381
18:05:38|0.008396
18:05:40|0.008382
18:05:40|0.008382
18:05:42|0.008382
18:05:43|0.008382
18:05:43|0.008381
18:05:44|0.008381
18:05:45|0.008381
18:05:47|0.00838
18:05:47|0.00838
18:05:49|0.00838
18:05:49|0.00838
18:05:51|0.008404
18:05:52|0.008404
18:05:52|0.008393
18:05:54|0.008393
18:05:55|0.008393
18:05:55|0.008393
18:05:57|0.008393
18:05:58|0.008393
18:05:59|0.008393
18:06:00|0.008393
18:06:01|0.008393
18:06:02|0.008393
18:06:02|0.008393
18:06:04|0.008393
18:06:05|0.008393
18:06:06|0.008402
18:06:08|0.008402
18:06:08|0.008402
18:06:10|0.008402
18:06:11|0.008402
18:06:12|0.008396
18:06:13|0.008396
18:06:14|0.008396
18:06:15|0.008396
18:06:15|0.008396
18:06:17|0.008396
18:06:17|0.008396
18:06:19|0.008412
18:06:21|0.008416
18:06:21|0.008416
18:06:23|0.008416
18:06:23|0.008419
18:06:25|0.008425
18:06:25|0.008417
18:06:26|0.008417
18:06:27|0.008417
18:06:29|0.008414
18:06:30|0.00841
18:06:30|0.00841
18:06:32|0.008403
18:06:32|0.008398
18:06:34|0.008398
18:06:35|0.008398
18:06:36|0.008409
18:06:37|0.008409
18:06:38|0.008409
18:06:39|0.008409
18:06:39|0.00841
18:06:41|0.00841
18:06:41|0.00841
18:06:43|0.00841
18:06:44|0.008414
18:06:45|0.008414
18:06:46|0.008408
18:06:46|0.008408
18:06:48|0.008417
18:06:48|0.008417
18:06:49|0.008417
18:06:51|0.008422
18:06:52|0.008417
18:06:53|0.008417
18:06:54|0.008417
18:06:54|0.008417
18:06:56|0.008417
18:06:57|0.008417
18:06:58|0.008417
18:06:59|0.008417
18:07:00|0.008411
18:07:01|0.008411
18:07:02|0.008411
18:07:03|0.008422
18:07:04|0.008422
18:07:05|0.008422
18:07:07|0.008422
18:07:08|0.008415
18:07:09|0.008415
18:07:10|0.008415
18:07:11|0.008415
18:07:13|0.008415
18:07:13|0.008415
18:07:15|0.008415
18:07:16|0.008452
18:07:16|0.00844
18:07:17|0.00844
18:07:18|0.00844
18:07:19|0.008457
18:07:21|0.008457
18:07:22|0.008457
18:07:24|0.008457
18:07:24|0.008448
18:07:26|0.008457
18:07:27|0.008464
18:07:28|0.008464
18:07:28|0.008457
18:07:30|0.008457
18:07:31|0.00845
18:07:31|0.008445
18:07:32|0.008446
18:07:34|0.008457
18:07:35|0.008457
18:07:36|0.008457
18:07:37|0.00845
18:07:38|0.008457
18:07:38|0.008457
18:07:40|0.008457
18:07:41|0.008457
18:07:42|0.008457
18:07:42|0.00846
18:07:43|0.00846
18:07:45|0.00846
18:07:46|0.008452
18:07:46|0.008452
18:07:48|0.008463
18:07:49|0.008463
18:07:50|0.008475
18:07:50|0.008475
18:07:52|0.008475
18:07:53|0.008475
18:07:53|0.008475
18:07:55|0.008475
18:07:56|0.008475
18:07:57|0.008479
18:07:59|0.008479
18:08:00|0.008475
18:08:00|0.008482
18:08:02|0.008475
18:08:03|0.008488
18:08:04|0.008488
18:08:05|0.008497
18:08:06|0.008497
18:08:07|0.008497
18:08:09|0.008497
18:08:09|0.008497
18:08:10|0.008497
18:08:11|0.008497
18:08:12|0.008491
18:08:14|0.0085
18:08:16|0.008497
18:08:16|0.008497
18:08:18|0.0085
18:08:18|0.0085
18:08:19|0.0085
18:08:20|0.0085
18:08:21|0.008497
18:08:23|0.0085
18:08:24|0.0085
18:08:25|0.0085
18:08:26|0.0085
18:08:27|0.008497
18:08:28|0.0085
18:08:29|0.008499
18:08:30|0.0085
18:08:31|0.0085
18:08:32|0.0085
18:08:33|0.0085
18:08:35|0.0085
18:08:35|0.008494
18:08:36|0.0085
18:08:37|0.0085
18:08:39|0.008512
18:08:40|0.00854
18:08:40|0.00855
18:08:41|0.00848
18:08:43|0.008529
18:08:44|0.008543
18:08:45|0.008543
18:08:46|0.008539
18:08:47|0.008528
18:08:49|0.008528
18:08:49|0.008447
18:08:51|0.008434
18:08:51|0.008454
18:08:53|0.008468
18:08:55|0.008433
18:08:55|0.008472
18:08:56|0.008468
18:08:58|0.008468
18:08:58|0.008468
18:09:00|0.008474
18:09:01|0.008459
18:09:01|0.008462
18:09:02|0.008466
18:09:03|0.008466
18:09:04|0.008466
18:09:05|0.008466
18:09:06|0.008471
18:09:10|0.008455
18:09:11|0.008436
18:09:12|0.008444
18:09:13|0.008448
18:09:14|0.008448
18:09:15|0.008451
18:09:16|0.008435
18:09:17|0.008435
18:09:18|0.008435
18:09:19|0.008435
18:09:20|0.008477
18:09:21|0.008467
18:09:23|0.008464
18:09:24|0.008464
18:09:24|0.008464
18:09:26|0.008473
18:09:27|0.008461
18:09:28|0.008474
18:09:30|0.008476
18:09:31|0.008476
18:09:32|0.00848
18:09:33|0.008481
18:09:34|0.008502
18:09:35|0.00848
18:09:37|0.008491
18:09:37|0.008491
18:09:39|0.008491
18:09:40|0.008485
18:09:41|0.008485
18:09:42|0.008485
18:09:43|0.008485
18:09:44|0.008485
18:09:45|0.008485
18:09:46|0.008485
18:09:48|0.008485
18:09:48|0.008482
18:09:49|0.008476
18:09:51|0.008482
18:09:51|0.008501
18:09:53|0.008501
18:09:53|0.008501
18:09:55|0.008501
18:09:55|0.008501
18:09:57|0.008501
18:09:58|0.008501
18:09:59|0.008501
18:10:00|0.008501
18:10:01|0.008501
18:10:02|0.0085
18:10:04|0.0085
18:10:04|0.0085
18:10:05|0.008501
18:10:06|0.008515
18:10:07|0.008515
18:10:09|0.008516
18:10:11|0.00852
18:10:12|0.00852
18:10:13|0.008521
18:10:13|0.008523
18:10:18|0.008524
18:10:18|0.008547
18:10:19|0.008547
18:10:20|0.008547
18:10:21|0.008548
18:10:23|0.008538
18:10:24|0.008538
18:10:26|0.008538
18:10:26|0.008538
18:10:27|0.008535
18:10:29|0.00854
18:10:29|0.008547
18:10:31|0.008547
18:10:32|0.008535
18:10:33|0.008535
18:10:34|0.008535
18:10:35|0.008547
18:10:37|0.008547
18:10:38|0.008547
18:10:39|0.008535
18:10:40|0.008535
18:10:41|0.008547
18:10:43|0.008538
18:10:45|0.008546
18:10:46|0.008546
18:10:47|0.008546
18:10:47|0.008546
18:10:48|0.008538
18:10:49|0.008541
18:10:51|0.008541
18:10:53|0.00855
18:10:54|0.008535
18:10:54|0.008535
18:10:56|0.008549
18:10:57|0.00855
18:10:58|0.00855
18:10:59|0.008556
18:10:59|0.008551
18:11:00|0.008548
18:11:02|0.008548
18:11:05|0.008555
18:11:05|0.008556
18:11:06|0.008556
18:11:07|0.008556
18:11:08|0.008556
18:11:10|0.008556
18:11:11|0.008576
18:11:12|0.008576
18:11:13|0.008576
18:11:14|0.008592
18:11:15|0.008592
18:11:16|0.008592
18:11:17|0.008572
18:11:18|0.008572
18:11:19|0.00857
18:11:20|0.00857
18:11:21|0.00857
18:11:22|0.008572
18:11:23|0.008569
18:11:25|0.008582
18:11:25|0.008582
18:11:27|0.008584
18:11:28|0.008584
18:11:29|0.008573
18:11:30|0.008582
18:11:32|0.008572
18:11:32|0.008572
18:11:33|0.008572
18:11:35|0.008572
18:11:36|0.008572
18:11:37|0.008572
18:11:38|0.008581
18:11:39|0.008581
18:11:40|0.008592
18:11:41|0.008604
18:11:41|0.008581
18:11:43|0.00857
18:11:44|0.008576
18:11:45|0.008576
18:11:46|0.008577
18:11:47|0.008577
18:11:48|0.008577
18:11:49|0.008568
18:11:50|0.008564
18:11:51|0.008564
18:11:52|0.008564
18:11:54|0.008568
18:11:55|0.008577
18:11:55|0.008595
18:11:57|0.0086
18:11:57|0.0086
18:11:59|0.0086
18:12:00|0.0086
18:12:00|0.008604
18:12:01|0.008622
18:12:03|0.008621
18:12:04|0.008629
18:12:04|0.008621
18:12:05|0.008609
18:12:06|0.008611
18:12:08|0.008625
18:12:09|0.008615
18:12:09|0.008623
18:12:11|0.008611
18:12:12|0.008611
18:12:14|0.00861
18:12:15|0.008579
18:12:16|0.008579
18:12:18|0.008607
18:12:18|0.008596
18:12:19|0.008603
18:12:21|0.008604
18:12:22|0.008603
18:12:22|0.008603
18:12:24|0.008603
18:12:25|0.008609
18:12:26|0.008609
18:12:27|0.008592
18:12:28|0.008592
18:12:29|0.008599
18:12:30|0.008599
18:12:31|0.008599
18:12:32|0.008599
18:12:34|0.008599
18:12:35|0.008599
18:12:35|0.008592
18:12:36|0.008594
18:12:38|0.008594
18:12:38|0.008592
18:12:39|0.008592
18:12:41|0.008592
18:12:41|0.008584
18:12:43|0.008584
18:12:43|0.008572
18:12:44|0.008583
18:12:46|0.008575
18:12:47|0.008575
18:12:47|0.008585
18:12:49|0.008585
18:12:49|0.008585
18:12:51|0.008596
18:12:52|0.008596
18:12:53|0.008596
18:12:54|0.008596
18:12:55|0.008578
18:12:56|0.008578
18:12:57|0.008578
18:12:58|0.008578
18:13:00|0.008578
18:13:00|0.008596
18:13:02|0.0086
18:13:03|0.0086
18:13:04|0.0086
18:13:05|0.008597
18:13:06|0.008597
18:13:07|0.008597
18:13:08|0.008597
18:13:09|0.008601
18:13:10|0.008601
18:13:12|0.00858
18:13:13|0.00858
18:13:13|0.00858
18:13:14|0.00858
18:13:16|0.008592
18:13:17|0.008593
18:13:18|0.008593
18:13:18|0.008603
18:13:20|0.008595
18:13:21|0.008608
18:13:22|0.008616
18:13:23|0.008602
18:13:24|0.008602
18:13:25|0.008614
18:13:26|0.008614
18:13:27|0.008614
18:13:28|0.008603
18:13:28|0.008611
18:13:31|0.008611
18:13:32|0.00862
18:13:33|0.00862
18:13:34|0.00862
18:13:34|0.008612
18:13:35|0.00862
18:13:37|0.00862
18:13:38|0.00862
18:13:39|0.00862
18:13:39|0.00862
18:13:41|0.008609
18:13:42|0.008609
18:13:42|0.008609
18:13:44|0.008609
18:13:45|0.008616
18:13:46|0.008616
18:13:47|0.008606
18:13:48|0.008616
18:13:50|0.00862
18:13:50|0.008616
18:13:51|0.008616
18:13:53|0.00862
18:13:53|0.00862
18:13:54|0.00862
18:13:55|0.00862
18:13:56|0.00862
18:13:58|0.00862
18:13:58|0.008616
18:13:59|0.008616
18:14:01|0.008618
18:14:02|0.00862
18:14:02|0.008592
18:14:04|0.008592
18:14:05|0.008592
18:14:06|0.00858
18:14:07|0.00858
18:14:07|0.00858
18:14:09|0.008582
18:14:10|0.008582
18:14:11|0.008581
18:14:12|0.008591
18:14:13|0.008591
18:14:14|0.008578
18:14:16|0.008582
18:14:16|0.008588
18:14:18|0.008588
18:14:18|0.008588
18:14:19|0.008588
18:14:20|0.008587
18:14:22|0.008587
18:14:22|0.008587
18:14:23|0.008574
18:14:25|0.008574
18:14:25|0.008584
18:14:27|0.008574
18:14:28|0.008588
18:14:29|0.008588
18:14:31|0.008587
18:14:32|0.008584
18:14:32|0.008584
18:14:34|0.008582
18:14:35|0.008582
18:14:36|0.008582
18:14:37|0.008582
18:14:37|0.008582
18:14:39|0.008584
18:14:40|0.008582
18:14:41|0.008584
18:14:42|0.008584
18:14:43|0.008584
18:14:44|0.008584
18:14:45|0.008588
18:14:46|0.008588
18:14:47|0.008574
18:14:48|0.008574
18:14:49|0.00858
18:14:50|0.008571
18:14:52|0.008571
18:14:52|0.008568
18:14:54|0.008568
18:14:55|0.008568
18:14:55|0.008568
18:14:57|0.00857
18:14:58|0.00857
18:15:00|0.008553
18:15:01|0.008553
18:15:01|0.008553
18:15:02|0.008553
18:15:04|0.008571
18:15:05|0.008572
18:15:06|0.008572
18:15:07|0.008572
18:15:08|0.008572
18:15:08|0.008572
18:15:09|0.008576
18:15:11|0.008576
18:15:12|0.008572
18:15:13|0.008588
18:15:17|0.00859
18:15:18|0.00859
18:15:19|0.00859
18:15:19|0.00859
18:15:21|0.00859
18:15:22|0.00859
18:15:23|0.00859
18:15:24|0.00859
18:15:26|0.008588
18:15:27|0.008599
18:15:27|0.008615
18:15:29|0.008603
18:15:29|0.008615
18:15:30|0.008619
18:15:32|0.008619
18:15:32|0.008619
18:15:34|0.00862
18:15:35|0.00862
18:15:36|0.00862
18:15:37|0.00862
18:15:38|0.008623
18:15:39|0.008623
18:15:40|0.008632
18:15:41|0.008624
18:15:42|0.008602
18:15:43|0.008602
18:15:44|0.008627
18:15:46|0.008627
18:15:46|0.008617
18:15:48|0.008617
18:15:48|0.008617
18:15:50|0.00862
18:15:50|0.00862
18:15:51|0.00862
18:15:53|0.00862
18:15:53|0.00862
18:15:55|0.00862
18:15:55|0.008627
18:15:56|0.008632
18:15:58|0.008635
18:15:59|0.00864
18:16:00|0.00864
18:16:01|0.008629
18:16:02|0.008653
18:16:03|0.00864
18:16:04|0.00864
18:16:06|0.008663
18:16:07|0.008624
18:16:08|0.008627
18:16:09|0.008663
18:16:09|0.008666
18:16:11|0.008666
18:16:11|0.008662
18:16:12|0.008668
18:16:14|0.008668
18:16:15|0.008666
18:16:16|0.00867
18:16:18|0.008666
18:16:18|0.008674
18:16:20|0.008674
18:16:21|0.008675
18:16:21|0.008676
18:16:23|0.008675
18:16:24|0.008679
18:16:26|0.008679
18:16:27|0.008675
18:16:28|0.008675
18:16:28|0.008684
18:16:29|0.008684
18:16:30|0.008684
18:16:32|0.008686
18:16:33|0.008689
18:16:34|0.008675
18:16:35|0.008691
18:16:36|0.0087
18:16:37|0.008643
18:16:38|0.008635
18:16:39|0.008624
18:16:40|0.008655
18:16:41|0.00866
18:16:42|0.008659
18:16:43|0.00866
18:16:44|0.00866
18:16:45|0.008648
18:16:47|0.008624
18:16:48|0.008601
18:16:48|0.008611
18:16:50|0.008611
18:16:51|0.008627
18:16:52|0.008627
18:16:52|0.008616
18:16:54|0.00863
18:16:54|0.00863
18:16:56|0.00862
18:16:56|0.008646
18:16:57|0.008617
18:16:59|0.008627
18:17:00|0.008611
18:17:00|0.008622
18:17:02|0.00862
18:17:02|0.00862
18:17:04|0.008634
18:17:05|0.008634
18:17:05|0.00866
18:17:07|0.008676
18:17:08|0.008652
18:17:09|0.008652
18:17:10|0.008654
18:17:11|0.008654
18:17:12|0.008654
18:17:13|0.008654
18:17:15|0.008652
18:17:17|0.008652
18:17:18|0.008648
18:17:18|0.008648
18:17:20|0.008648
18:17:20|0.008648
18:17:21|0.008648
18:17:22|0.008645
18:17:23|0.008645
18:17:24|0.008645
18:17:25|0.008638
18:17:27|0.008638
18:17:28|0.008631
18:17:29|0.008631
18:17:30|0.008639
18:17:31|0.008654
18:17:32|0.008654
18:17:33|0.008654
18:17:34|0.008692
18:17:35|0.008685
18:17:36|0.008679
18:17:37|0.008706
18:17:38|0.008692
18:17:39|0.008696
18:17:40|0.008719
18:17:41|0.00868
18:17:42|0.008691
18:17:43|0.008691
18:17:45|0.008706
18:17:46|0.008706
18:17:47|0.008706
18:17:47|0.008706
18:17:49|0.008706
18:17:50|0.008706
18:17:51|0.008711
18:17:51|0.008713
18:17:53|0.008705
18:17:54|0.008711
18:17:55|0.008719
18:17:55|0.008719
18:17:57|0.008713
18:17:58|0.008713
18:17:59|0.008719
18:18:00|0.008713
18:18:02|0.008719
18:18:02|0.008719
18:18:03|0.008719
18:18:04|0.008719
18:18:05|0.008719
18:18:07|0.008713
18:18:08|0.008713
18:18:09|0.008719
18:18:09|0.008719
18:18:11|0.008719
18:18:11|0.008719
18:18:12|0.008719
18:18:14|0.008719
18:18:14|0.008713
18:18:15|0.008719
18:18:17|0.008719
18:18:18|0.008707
18:18:20|0.008719
18:18:21|0.008715
18:18:22|0.008715
18:18:23|0.008706
18:18:24|0.008706
18:18:26|0.008697
18:18:26|0.008698
18:18:28|0.008698
18:18:28|0.008703
18:18:29|0.00868
18:18:31|0.00868
18:18:32|0.008698
18:18:33|0.008698
18:18:34|0.008698
18:18:35|0.008706
18:18:36|0.008693
18:18:37|0.008697
18:18:38|0.008698
18:18:39|0.008698
18:18:40|0.008706
18:18:41|0.008706
18:18:42|0.008706
18:18:43|0.008706
18:18:44|0.008718
18:18:45|0.0087
18:18:46|0.008703
18:18:47|0.008703
18:18:48|0.008703
18:18:50|0.008718
18:18:50|0.008718
18:18:51|0.008718
18:18:52|0.008719
18:18:53|0.008728
18:18:55|0.008723
18:18:56|0.008723
18:18:56|0.008736
18:18:57|0.008725
18:18:58|0.008725
18:19:00|0.008722
18:19:00|0.008732
18:19:02|0.008741
18:19:02|0.008724
18:19:04|0.008724
18:19:05|0.008736
18:19:06|0.008736
18:19:07|0.008735
18:19:08|0.008741
18:19:09|0.008741
18:19:11|0.008741
18:19:11|0.008749
18:19:12|0.008749
18:19:13|0.008749
18:19:14|0.008743
18:19:15|0.008743
18:19:16|0.008743
18:19:18|0.008743
18:19:19|0.008743
18:19:21|0.008749
18:19:21|0.008756
18:19:23|0.008756
18:19:23|0.008752
18:19:24|0.008724
18:19:26|0.008756
18:19:27|0.008688
18:19:28|0.008701
18:19:29|0.008702
18:19:30|0.008708
18:19:31|0.008708
18:19:32|0.008701
18:19:32|0.008708
18:19:33|0.008732
18:19:35|0.008732
18:19:36|0.008732
18:19:37|0.008689
18:19:38|0.008689
18:19:39|0.008689
18:19:40|0.008704
18:19:41|0.008704
18:19:42|0.008694
18:19:43|0.008716
18:19:44|0.008716
18:19:45|0.008716
18:19:47|0.008709
18:19:47|0.008716
18:19:49|0.008708
18:19:50|0.008708
18:19:50|0.008708
18:19:52|0.0087
18:19:53|0.0087
18:19:54|0.0087
18:19:55|0.0087
18:19:56|0.0087
18:19:57|0.0087
18:19:58|0.0087
18:19:59|0.00871
18:20:00|0.00871
18:20:01|0.00871
18:20:02|0.00871
18:20:03|0.00871
18:20:04|0.008717
18:20:05|0.008717
18:20:06|0.008705
18:20:07|0.008712
18:20:09|0.008712
18:20:10|0.008712
18:20:11|0.008712
18:20:12|0.008705
18:20:12|0.008714
18:20:14|0.008714
18:20:15|0.008701
18:20:16|0.008701
18:20:18|0.008689
18:20:18|0.008689
18:20:20|0.008664
18:20:21|0.008687
18:20:21|0.008687
18:20:23|0.008673
18:20:23|0.008673
18:20:26|0.008668
18:20:27|0.008619
18:20:28|0.008636
18:20:29|0.008641
18:20:30|0.008624
18:20:31|0.008616
18:20:32|0.008624
18:20:33|0.008626
18:20:35|0.00862
18:20:36|0.008631
18:20:37|0.008608
18:20:38|0.008623
18:20:39|0.008623
18:20:40|0.00862
18:20:42|0.00862
18:20:42|0.008611
18:20:44|0.008615
18:20:44|0.008611
18:20:46|0.008611
18:20:46|0.00862
18:20:47|0.008624
18:20:49|0.008612
18:20:50|0.008612
18:20:51|0.008611
18:20:52|0.008615
18:20:54|0.008607
18:20:55|0.008608
18:20:55|0.008608
18:20:57|0.008607
18:20:57|0.008615
18:20:59|0.008608
18:20:59|0.0086
18:21:01|0.008608
18:21:02|0.0086
18:21:03|0.008607
18:21:04|0.008607
18:21:05|0.008616
18:21:06|0.008616
18:21:07|0.008615
18:21:08|0.0086
18:21:09|0.008629
18:21:10|0.008612
18:21:11|0.008612
18:21:12|0.008612
18:21:13|0.008612
18:21:16|0.008612
18:21:17|0.008616
18:21:18|0.008616
18:21:19|0.008616
18:21:20|0.008608
18:21:21|0.008608
18:21:22|0.008608
18:21:23|0.008608
18:21:24|0.008608
18:21:25|0.008608
18:21:26|0.008608
18:21:27|0.008604
18:21:28|0.008604
18:21:29|0.0086
18:21:30|0.008586
18:21:31|0.008597
18:21:33|0.008606
18:21:34|0.008588
18:21:35|0.008588
18:21:37|0.008588
18:21:37|0.008588
18:21:38|0.008588
18:21:40|0.008588
18:21:41|0.008588
18:21:43|0.008588
18:21:44|0.008588
18:21:45|0.008588
18:21:46|0.008588
18:21:47|0.008588
18:21:48|0.008614
18:21:49|0.008588
18:21:50|0.008578
18:21:51|0.008572
18:21:52|0.008572
18:21:53|0.008572
18:21:55|0.008572
18:21:56|0.008548
18:21:57|0.008547
18:21:58|0.008534
18:21:59|0.008512
18:22:00|0.00851
18:22:01|0.008527
18:22:02|0.0085
18:22:03|0.0085
18:22:04|0.0085
18:22:05|0.008494
18:22:06|0.008474
18:22:07|0.008484
18:22:08|0.00849
18:22:09|0.008484
18:22:10|0.008484
18:22:11|0.008486
18:22:12|0.008486
18:22:13|0.008487
18:22:14|0.008492
18:22:15|0.008492
18:22:16|0.008481
18:22:17|0.008513
18:22:18|0.00851
18:22:19|0.008511
18:22:20|0.008509
18:22:21|0.008509
18:22:22|0.00851
18:22:23|0.008529
18:22:24|0.008525
18:22:25|0.008516
18:22:26|0.008501
18:22:27|0.008507
18:22:28|0.008507
18:22:29|0.008507
18:22:30|0.008507
18:22:31|0.008507
18:22:32|0.008484
18:22:33|0.008486
18:22:34|0.0085
18:22:36|0.008484
18:22:37|0.008484
18:22:38|0.008501
18:22:39|0.008506
18:22:40|0.008506
18:22:41|0.008506
18:22:42|0.008504
18:22:44|0.008491
18:22:45|0.008515
18:22:47|0.008526
18:22:48|0.008515
18:22:49|0.008515
18:22:50|0.008558
18:22:51|0.008523
18:22:51|0.008522
18:22:52|0.008528
18:22:54|0.008528
18:22:55|0.008528
18:22:56|0.008528
18:22:56|0.008528
18:22:58|0.008537
18:22:58|0.008524
18:23:00|0.008524
18:23:01|0.008529
18:23:02|0.008518
18:23:03|0.008528
18:23:04|0.008525
18:23:05|0.008537
18:23:06|0.008532
18:23:07|0.008532
18:23:09|0.008532
18:23:10|0.008532
18:23:11|0.008515
18:23:12|0.008503
18:23:13|0.008501
18:23:14|0.008509
18:23:15|0.008509
18:23:16|0.008486
18:23:17|0.008486
18:23:18|0.008486
18:23:20|0.008486
18:23:20|0.008505
18:23:21|0.008507
18:23:23|0.008515
18:23:23|0.008515
18:23:25|0.008521
18:23:26|0.008515
18:23:26|0.008515
18:23:27|0.008515
18:23:28|0.008508
18:23:30|0.008511
18:23:30|0.008513
18:23:32|0.00849
18:23:32|0.008497
18:23:33|0.008497
18:23:35|0.008488
18:23:35|0.00849
18:23:36|0.00849
18:23:37|0.008502
18:23:39|0.008493
18:23:40|0.008493
18:23:41|0.008502
18:23:43|0.008496
18:23:43|0.008494
18:23:46|0.008493
18:23:46|0.00849
18:23:48|0.008497
18:23:49|0.00849
18:23:51|0.00849
18:23:51|0.008491
18:23:53|0.00849
18:23:53|0.00849
18:23:54|0.008497
18:23:57|0.0085
18:23:57|0.008494
18:23:58|0.008502
18:24:00|0.0085
18:24:01|0.008491
18:24:02|0.00849
18:24:02|0.00849
18:24:04|0.008492
18:24:04|0.008491
18:24:05|0.008491
18:24:07|0.008491
18:24:07|0.008492
18:24:08|0.008492
18:24:09|0.00849
18:24:10|0.008498
18:24:11|0.0085
18:24:13|0.00849
18:24:13|0.00849
18:24:14|0.00849
18:24:16|0.00849
18:24:16|0.0085
18:24:18|0.0085
18:24:19|0.00849
18:24:20|0.00849
18:24:21|0.0085
18:24:21|0.00849
18:24:22|0.00849
18:24:24|0.00849
18:24:24|0.008491
18:24:26|0.008491
18:24:27|0.008499
18:24:27|0.008498
18:24:28|0.008498
18:24:30|0.008491
18:24:30|0.008491
18:24:32|0.008498
18:24:33|0.008498
18:24:34|0.008498
18:24:35|0.008498
18:24:36|0.008498
18:24:37|0.008498
18:24:39|0.008516
18:24:39|0.008525
18:24:40|0.008526
18:24:42|0.008524
18:24:42|0.008532
18:24:43|0.008535
18:24:45|0.008515
18:24:46|0.008497
18:24:47|0.008497
18:24:48|0.008497
18:24:48|0.008514
18:24:50|0.008514
18:24:51|0.008514
18:24:51|0.008514
18:24:53|0.008514
18:24:54|0.008514
18:24:56|0.008503
18:24:57|0.008515
18:24:57|0.008515
18:24:59|0.008515
18:24:59|0.008525
18:25:00|0.008525
18:25:02|0.00851
18:25:03|0.008522
18:25:04|0.008509
18:25:05|0.008514
18:25:07|0.008515
18:25:08|0.008515
18:25:09|0.008515
18:25:10|0.008515
18:25:11|0.008515
18:25:12|0.008515
18:25:13|0.008515
18:25:14|0.008515
18:25:15|0.008515
18:25:16|0.00852
18:25:17|0.00852
18:25:18|0.008514
18:25:19|0.008514
18:25:20|0.008514
18:25:21|0.008507
18:25:22|0.008507
18:25:23|0.008507
18:25:24|0.008507
18:25:25|0.008507
18:25:26|0.008505
18:25:27|0.008505
18:25:28|0.008505
18:25:30|0.008505
18:25:30|0.008505
18:25:31|0.008505
18:25:32|0.008503
18:25:33|0.008505
18:25:35|0.008505
18:25:35|0.008501
18:25:36|0.008501
18:25:37|0.008501
18:25:39|0.008501
18:25:40|0.008501
18:25:41|0.008512
18:25:42|0.008512
18:25:43|0.008512
18:25:43|0.008515
18:25:45|0.008515
18:25:45|0.008512
18:25:47|0.008512
18:25:48|0.008512
18:25:49|0.008512
18:25:51|0.008512
18:25:51|0.008512
18:25:52|0.008512
18:25:53|0.008512
18:25:54|0.008512
18:25:55|0.008505
18:25:57|0.008505
18:25:57|0.0085
18:25:58|0.0085
18:25:59|0.0085
18:26:00|0.0085
18:26:02|0.0085
18:26:03|0.0085
18:26:03|0.0085
18:26:05|0.0085
18:26:06|0.008501
18:26:06|0.008501
18:26:08|0.008501
18:26:08|0.008501
18:26:10|0.008501
18:26:10|0.008501
18:26:11|0.00851
18:26:13|0.00851
18:26:13|0.00851
18:26:14|0.00851
18:26:16|0.008501
18:26:17|0.008501
18:26:18|0.00851
18:26:19|0.00851
18:26:20|0.00851
18:26:20|0.00851
18:26:21|0.008509
18:26:23|0.008509
18:26:24|0.008509
18:26:25|0.008509
18:26:26|0.008509
18:26:27|0.008509
18:26:29|0.008509
18:26:29|0.008513
18:26:30|0.008503
18:26:31|0.008503
18:26:33|0.008504
18:26:33|0.008503
18:26:35|0.008503
18:26:35|0.008504
18:26:37|0.008511
18:26:37|0.008511
18:26:40|0.008528
18:26:40|0.008544
18:26:42|0.008547
18:26:43|0.008547
18:26:44|0.008547
18:26:45|0.008547
18:26:46|0.008536
18:26:47|0.008536
18:26:48|0.008536
18:26:49|0.008536
18:26:50|0.008536
18:26:51|0.008536
18:26:52|0.008536
18:26:53|0.008536
18:26:54|0.008536
18:26:56|0.008548
18:26:56|0.008547
18:26:57|0.008547
18:26:58|0.008547
18:27:00|0.008558
18:27:00|0.00857
18:27:01|0.00857
18:27:02|0.00857
18:27:04|0.00857
18:27:04|0.00857
18:27:06|0.00857
18:27:06|0.00857
18:27:08|0.00857
18:27:09|0.008573
18:27:09|0.008573
18:27:10|0.008573
18:27:13|0.00857
18:27:14|0.008592
18:27:15|0.008592
18:27:15|0.008592
18:27:17|0.008592
18:27:18|0.008592
18:27:19|0.008592
18:27:20|0.0086
18:27:21|0.0086
18:27:21|0.008605
18:27:23|0.008605
18:27:24|0.008612
18:27:24|0.00862
18:27:26|0.00862
18:27:27|0.008633
18:27:28|0.008632
18:27:29|0.008632
18:27:30|0.008632
18:27:31|0.008632
18:27:32|0.008632
18:27:33|0.008632
18:27:34|0.008632
18:27:35|0.008636
18:27:36|0.008632
18:27:37|0.008636
18:27:38|0.008636
18:27:39|0.008628
18:27:40|0.008624
18:27:41|0.008623
18:27:42|0.008609
18:27:44|0.00861
18:27:45|0.008603
18:27:46|0.008604
18:27:47|0.008604
18:27:50|0.0086
18:27:51|0.0086
18:27:52|0.0086
18:27:53|0.008592
18:27:54|0.008592
18:27:55|0.008592
18:27:56|0.008592
18:27:57|0.008592
18:27:58|0.008592
18:27:59|0.008592
18:28:00|0.008592
18:28:01|0.008592
18:28:02|0.008592
18:28:03|0.0086
18:28:04|0.0086
18:28:05|0.0086
18:28:06|0.008605
18:28:07|0.008605
18:28:08|0.008605
18:28:09|0.008604
18:28:10|0.0086
18:28:11|0.0086
18:28:12|0.008594
18:28:13|0.008594
18:28:14|0.008594
18:28:15|0.008594
18:28:16|0.008594
18:28:17|0.008594
18:28:19|0.008604
18:28:19|0.008604
18:28:21|0.008604
18:28:22|0.008604
18:28:22|0.008594
18:28:24|0.008594
18:28:25|0.008604
18:28:27|0.008604
18:28:27|0.008604
18:28:28|0.008604
18:28:29|0.008604
18:28:30|0.008604
18:28:32|0.008604
18:28:33|0.008604
18:28:33|0.008604
18:28:34|0.008604
18:28:36|0.008605
18:28:37|0.008605
18:28:38|0.008605
18:28:39|0.008605
18:28:40|0.008605
18:28:42|0.008607
18:28:42|0.008615
18:28:44|0.008615
18:28:45|0.008611
18:28:46|0.008608
18:28:48|0.008608
18:28:48|0.008608
18:28:50|0.008608
18:28:51|0.008607
18:28:52|0.008607
18:28:53|0.008605
18:28:54|0.008605
18:28:55|0.008605
18:28:56|0.008605
18:28:57|0.008616
18:28:58|0.008618
18:28:59|0.008618
18:29:00|0.008618
18:29:01|0.008618
18:29:02|0.008618
18:29:03|0.008618
18:29:04|0.008618
18:29:05|0.008618
18:29:06|0.008618
18:29:07|0.008618
18:29:09|0.008608
18:29:10|0.008608
18:29:10|0.008608
18:29:11|0.008608
18:29:12|0.008608
18:29:14|0.008618
18:29:15|0.008618
18:29:16|0.00862
18:29:17|0.00862
18:29:18|0.00862
18:29:20|0.00862
18:29:21|0.008618
18:29:21|0.008618
18:29:22|0.008622
18:29:24|0.008622
18:29:24|0.008622
18:29:25|0.008609
18:29:26|0.008609
18:29:28|0.008609
18:29:28|0.008612
18:29:30|0.008612
18:29:31|0.008612
18:29:31|0.008612
18:29:32|0.008612
18:29:34|0.008606
18:29:34|0.008601
18:29:35|0.008601
18:29:37|0.008601
18:29:37|0.008601
18:29:39|0.008601
18:29:40|0.008601
18:29:41|0.0086
18:29:41|0.0086
18:29:43|0.0086
18:29:45|0.0086
18:29:47|0.008604
18:29:48|0.008607
18:29:49|0.008607
18:29:50|0.00861
18:29:51|0.00861
18:29:53|0.008612
18:29:54|0.008604
18:29:54|0.008612
18:29:55|0.008612
18:29:57|0.008612
18:29:58|0.008612
18:29:59|0.008612
18:30:00|0.008612
18:30:01|0.008612
18:30:02|0.008605
18:30:04|0.0086
18:30:05|0.0086
18:30:06|0.0086
18:30:07|0.0086
18:30:07|0.0086
18:30:09|0.0086
18:30:09|0.0086
18:30:11|0.00861
18:30:12|0.00861
18:30:13|0.00861
18:30:14|0.00861
18:30:15|0.00861
18:30:16|0.00861
18:30:17|0.00861
18:30:18|0.008611
18:30:19|0.008611
18:30:20|0.008611
18:30:21|0.008612
18:30:22|0.008612
18:30:23|0.008612
18:30:24|0.008612
18:30:24|0.00862
18:30:25|0.00861
18:30:27|0.00861
18:30:28|0.00861
18:30:29|0.00861
18:30:30|0.00861
18:30:31|0.00861
18:30:32|0.00861
18:30:33|0.008612
18:30:34|0.008612
18:30:35|0.008612
18:30:36|0.008612
18:30:37|0.00862
18:30:38|0.00862
18:30:39|0.00862
18:30:40|0.00862
18:30:41|0.00862
18:30:42|0.00862
18:30:43|0.008622
18:30:44|0.008627
18:30:45|0.008627
18:30:46|0.008625
18:30:47|0.008625
18:30:48|0.008625
18:30:49|0.008625
18:30:50|0.008623
18:30:51|0.008623
18:30:53|0.008623
18:30:53|0.008623
18:30:55|0.008624
18:30:56|0.008626
18:30:56|0.008626
18:30:58|0.008626
18:30:59|0.008625
18:30:59|0.008625
18:31:00|0.008625
18:31:01|0.008625
18:31:02|0.008625
18:31:04|0.008625
18:31:05|0.008625
18:31:05|0.008625
18:31:06|0.008627
18:31:10|0.008626
18:31:10|0.008626
18:31:11|0.008626
18:31:13|0.008626
18:31:14|0.008626
18:31:14|0.008625
18:31:15|0.008612
18:31:17|0.008612
18:31:17|0.00862
18:31:18|0.00862
18:31:20|0.008623
18:31:20|0.008623
18:31:21|0.008623
18:31:22|0.008613
18:31:23|0.008613
18:31:24|0.00863
18:31:25|0.00863
18:31:26|0.00863
18:31:28|0.00863
18:31:28|0.00863
18:31:29|0.00863
18:31:31|0.00863
18:31:31|0.00863
18:31:32|0.00863
18:31:33|0.008631
18:31:34|0.008628
18:31:35|0.008624
18:31:36|0.008624
18:31:38|0.008624
18:31:39|0.008624
18:31:40|0.008624
18:31:41|0.008624
18:31:41|0.008627
18:31:43|0.008632
18:31:43|0.008632
18:31:44|0.008632
18:31:46|0.008632
18:31:46|0.008632
18:31:49|0.008632
18:31:50|0.008632
18:31:51|0.008632
18:31:52|0.008632
18:31:53|0.008624
18:31:54|0.008624
18:31:54|0.008624
18:31:55|0.008624
18:31:57|0.008624
18:31:57|0.008624
18:31:58|0.008624
18:32:00|0.008624
18:32:01|0.008624
18:32:02|0.008624
18:32:03|0.00862
18:32:04|0.008632
18:32:05|0.008624
18:32:06|0.008612
18:32:07|0.00862
18:32:08|0.008613
18:32:09|0.00863
18:32:10|0.00863
18:32:11|0.00863
18:32:12|0.00863
18:32:13|0.008628
18:32:14|0.008614
18:32:15|0.008614
18:32:16|0.008612
18:32:17|0.008625
18:32:18|0.008625
18:32:19|0.008625
18:32:20|0.00861
18:32:21|0.00861
18:32:22|0.008605
18:32:23|0.0086
18:32:24|0.008601
18:32:25|0.008601
18:32:26|0.008601
18:32:27|0.008613
18:32:28|0.008602
18:32:29|0.008602
18:32:30|0.008612
18:32:31|0.008613
18:32:32|0.008613
18:32:34|0.008604
18:32:34|0.008604
18:32:35|0.008604
18:32:36|0.008604
18:32:37|0.008594
18:32:39|0.008594
18:32:39|0.008592
18:32:40|0.008592
18:32:41|0.008592
18:32:43|0.008592
18:32:43|0.008592
18:32:45|0.00857
18:32:47|0.008544
18:32:48|0.008544
18:32:49|0.008544
18:32:50|0.008543
18:32:50|0.008543
18:32:52|0.008543
18:32:53|0.008543
18:32:54|0.008543
18:32:55|0.008564
18:32:56|0.008554
18:32:57|0.008543
18:32:58|0.008543
18:32:59|0.008542
18:33:01|0.008533
18:33:02|0.008533
18:33:03|0.008533
18:33:03|0.008533
18:33:05|0.008533
18:33:06|0.008533
18:33:07|0.008533
18:33:08|0.008544
18:33:09|0.008552
18:33:09|0.008553
18:33:11|0.008553
18:33:12|0.008553
18:33:13|0.008552
18:33:14|0.008552
18:33:15|0.008553
18:33:16|0.008553
18:33:17|0.008553
18:33:18|0.008553
18:33:19|0.008553
18:33:20|0.008553
18:33:21|0.008553
18:33:22|0.008553
18:33:23|0.008543
18:33:24|0.008543
18:33:25|0.008543
18:33:26|0.008543
18:33:27|0.00855
18:33:29|0.008553
18:33:29|0.00855
18:33:31|0.008553
18:33:32|0.008553
18:33:33|0.008553
18:33:34|0.008553
18:33:35|0.008553
18:33:36|0.008553
18:33:37|0.008553
18:33:38|0.008543
18:33:39|0.008543
18:33:40|0.008554
18:33:41|0.008554
18:33:43|0.008554
18:33:46|0.008554
18:33:47|0.008554
18:33:48|0.008554
18:33:49|0.008554
18:33:51|0.008554
18:33:52|0.008554
18:33:54|0.008554
18:33:55|0.008554
18:33:56|0.008554
18:33:57|0.008554
18:33:58|0.008554
18:33:59|0.008554
18:34:00|0.008554
18:34:02|0.008554
18:34:02|0.008564
18:34:04|0.008554
18:34:04|0.008554
18:34:06|0.008554
18:34:07|0.008554
18:34:08|0.008554
18:34:09|0.008565
18:34:10|0.008554
18:34:11|0.008554
18:34:12|0.008554
18:34:13|0.008554
18:34:15|0.008554
18:34:15|0.008554
18:34:16|0.008554
18:34:17|0.008554
18:34:19|0.008554
18:34:20|0.008554
18:34:20|0.008534
18:34:22|0.008534
18:34:23|0.008534
18:34:24|0.008534
18:34:24|0.008534
18:34:25|0.0085
18:34:27|0.008515
18:34:27|0.008515
18:34:28|0.008515
18:34:29|0.008508
18:34:30|0.008508
18:34:31|0.008508
18:34:32|0.008512
18:34:33|0.008508
18:34:34|0.008502
18:34:36|0.008502
18:34:36|0.008502
18:34:37|0.008502
18:34:38|0.008502
18:34:39|0.0085
18:34:40|0.0085
18:34:42|0.008514
18:34:42|0.008514
18:34:43|0.008514
18:34:45|0.008504
18:34:45|0.008503
18:34:47|0.008503
18:34:48|0.008503
18:34:50|0.008501
18:34:51|0.008501
18:34:52|0.008501
18:34:54|0.008501
18:34:54|0.008501
18:34:56|0.008501
18:34:57|0.008501
18:34:57|0.008501
18:34:59|0.008495
18:34:59|0.008495
18:35:01|0.008495
18:35:01|0.008496
18:35:03|0.008496
18:35:04|0.008495
18:35:05|0.008495
18:35:05|0.008495
18:35:07|0.008496
18:35:08|0.008495
18:35:09|0.008495
18:35:10|0.008495
18:35:10|0.008496
18:35:12|0.008501
18:35:12|0.008501
18:35:14|0.008501
18:35:14|0.008511
18:35:15|0.008511
18:35:19|0.008511
18:35:20|0.008496
18:35:20|0.008496
18:35:21|0.008496
18:35:23|0.008496
18:35:24|0.008519
18:35:24|0.008519
18:35:26|0.008519
18:35:27|0.008519
18:35:28|0.008522
18:35:29|0.008522
18:35:30|0.008519
18:35:31|0.008519
18:35:32|0.008519
18:35:32|0.008519
18:35:33|0.008519
18:35:35|0.008536
18:35:36|0.008536
18:35:37|0.008536
18:35:38|0.008536
18:35:39|0.008536
18:35:39|0.008536
18:35:41|0.008536
18:35:41|0.008536
18:35:43|0.00854
18:35:44|0.008544
18:35:45|0.008544
18:35:45|0.008544
18:35:46|0.00854
18:35:47|0.00854
18:35:50|0.00854
18:35:51|0.00854
18:35:51|0.00854
18:35:53|0.00854
18:35:53|0.00854
18:35:55|0.00854
18:35:55|0.008541
18:35:56|0.008541
18:35:58|0.008541
18:35:59|0.008541
18:36:00|0.008541
18:36:01|0.008541
18:36:01|0.00854
18:36:03|0.00854
18:36:04|0.00854
18:36:05|0.00854
18:36:06|0.008525
18:36:07|0.008525
18:36:08|0.008519
18:36:09|0.008519
18:36:09|0.008513
18:36:11|0.008511
18:36:11|0.008511
18:36:13|0.008511
18:36:13|0.008511
18:36:14|0.008511
18:36:16|0.008498
18:36:17|0.008498
18:36:18|0.0085
18:36:18|0.0085
18:36:20|0.0085
18:36:21|0.0085
18:36:22|0.0085
18:36:23|0.008496
18:36:24|0.008494
18:36:24|0.008499
18:36:26|0.008499
18:36:27|0.008492
18:36:28|0.008485
18:36:29|0.008479
18:36:30|0.008479
18:36:31|0.008479
18:36:32|0.008479
18:36:33|0.008494
18:36:34|0.00848
18:36:35|0.00848
18:36:36|0.008477
18:36:36|0.008477
18:36:38|0.008481
18:36:39|0.008479
18:36:40|0.008481
18:36:41|0.008481
18:36:42|0.008481
18:36:43|0.008481
18:36:44|0.008487
18:36:45|0.008479
18:36:45|0.008479
18:36:47|0.008479
18:36:48|0.008479
18:36:48|0.008479
18:36:51|0.008475
18:36:53|0.008479
18:36:54|0.008479
18:36:54|0.00847
18:36:56|0.00847
18:36:56|0.00847
18:36:57|0.00847
18:36:58|0.008478
18:37:00|0.008478
18:37:00|0.008484
18:37:02|0.008484
18:37:02|0.008484
18:37:03|0.008484
18:37:04|0.008484
18:37:05|0.008484
18:37:06|0.008484
18:37:07|0.008484
18:37:09|0.008484
18:37:09|0.008484
18:37:11|0.008484
18:37:11|0.00847
18:37:12|0.008482
18:37:13|0.00847
18:37:15|0.00847
18:37:15|0.00847
18:37:16|0.00847
18:37:17|0.008483
18:37:19|0.008483
18:37:19|0.008485
18:37:21|0.008474
18:37:22|0.008474
18:37:23|0.008474
18:37:24|0.008486
18:37:25|0.008474
18:37:25|0.008474
18:37:26|0.008474
18:37:27|0.008474
18:37:28|0.008474
18:37:30|0.008474
18:37:30|0.008474
18:37:31|0.008474
18:37:32|0.008474
18:37:33|0.008474
18:37:34|0.008474
18:37:36|0.008474
18:37:37|0.008474
18:37:37|0.008474
18:37:38|0.008474
18:37:39|0.008474
18:37:41|0.008487
18:37:41|0.008489
18:37:42|0.008489
18:37:43|0.008489
18:37:44|0.008489
18:37:45|0.008487
18:37:46|0.008487
18:37:47|0.008487
18:37:49|0.008487
18:37:49|0.008487
18:37:51|0.008491
18:37:52|0.008481
18:37:53|0.00849
18:37:54|0.00849
18:37:55|0.00849
18:37:57|0.00849
18:37:59|0.00849
18:38:00|0.008494
18:38:00|0.008494
18:38:02|0.008496
18:38:03|0.008496
18:38:03|0.008496
18:38:05|0.008496
18:38:06|0.008496
18:38:07|0.008496
18:38:08|0.008496
18:38:09|0.008498
18:38:10|0.008498
18:38:11|0.008498
18:38:12|0.00849
18:38:13|0.008476
18:38:14|0.008476
18:38:15|0.008476
18:38:16|0.008476
18:38:17|0.008476
18:38:18|0.008476
18:38:19|0.008476
18:38:20|0.008476
18:38:21|0.008476
18:38:22|0.008476
18:38:23|0.008476
18:38:25|0.008476
18:38:25|0.008476
18:38:26|0.008476
18:38:27|0.008476
18:38:28|0.008474
18:38:31|0.00847
18:38:31|0.00847
18:38:33|0.008476
18:38:34|0.00847
18:38:34|0.00847
18:38:36|0.00847
18:38:37|0.00847
18:38:37|0.00847
18:38:38|0.00847
18:38:40|0.00847
18:38:40|0.00847
18:38:42|0.00847
18:38:42|0.00847
18:38:44|0.00847
18:38:45|0.00847
18:38:46|0.00847
18:38:46|0.00847
18:38:47|0.00847
18:38:49|0.00847
18:38:50|0.00847
18:38:51|0.00847
18:38:52|0.00847
18:38:53|0.00847
18:38:54|0.00847
18:38:55|0.00847
18:38:56|0.00847
18:38:57|0.00847
18:38:58|0.00847
18:38:59|0.008471
18:39:00|0.008471
18:39:01|0.008471
18:39:02|0.008471
18:39:03|0.008471
18:39:04|0.008471
18:39:05|0.008471
18:39:06|0.00847
18:39:07|0.00847
18:39:08|0.00847
18:39:09|0.00847
18:39:10|0.00847
18:39:11|0.00847
18:39:12|0.00847
18:39:14|0.00847
18:39:14|0.00847
18:39:15|0.00847
18:39:16|0.00847
18:39:18|0.00847
18:39:18|0.00847
18:39:19|0.00847
18:39:20|0.00847
18:39:21|0.00847
18:39:22|0.00847
18:39:23|0.008471
18:39:24|0.00847
18:39:25|0.00847
18:39:27|0.008477
18:39:27|0.008477
18:39:28|0.008477
18:39:29|0.008477
18:39:30|0.008477
18:39:31|0.008477
18:39:32|0.008477
18:39:33|0.008477
18:39:34|0.008477
18:39:35|0.008477
18:39:37|0.008477
18:39:38|0.008477
18:39:38|0.008477
18:39:39|0.008477
18:39:40|0.008477
18:39:42|0.008477
18:39:43|0.008477
18:39:43|0.008479
18:39:45|0.008479
18:39:46|0.008479
18:39:46|0.008479
18:39:47|0.008479
18:39:49|0.008479
18:39:50|0.00848
18:39:51|0.00848
18:39:51|0.00848
18:39:53|0.00848
18:39:54|0.00848
18:39:55|0.00848
18:39:56|0.00848
18:39:57|0.00848
18:39:58|0.00848
18:39:59|0.008487
18:40:01|0.008499
18:40:02|0.008499
18:40:03|0.008495
18:40:03|0.008495
18:40:04|0.008496
18:40:06|0.0085
18:40:07|0.0085
18:40:07|0.0085
18:40:09|0.0085
18:40:10|0.0085
18:40:11|0.0085
18:40:11|0.0085
18:40:13|0.0085
18:40:13|0.00851
18:40:14|0.00851
18:40:15|0.008522
18:40:17|0.008526
18:40:18|0.008526
18:40:19|0.008526
18:40:20|0.008526
18:40:21|0.008526
18:40:22|0.008526
18:40:23|0.008526
18:40:24|0.008526
18:40:24|0.00853
18:40:26|0.00853
18:40:26|0.008538
18:40:28|0.008538
18:40:29|0.008538
18:40:30|0.008538
18:40:31|0.008538
18:40:32|0.008538
18:40:33|0.008538
18:40:34|0.008538
18:40:35|0.008538
18:40:36|0.008538
18:40:37|0.008538
18:40:38|0.00853
18:40:39|0.00853
18:40:40|0.00853
18:40:41|0.00853
18:40:41|0.00853
18:40:43|0.00853
18:40:43|0.00853
18:40:45|0.008531
18:40:46|0.008531
18:40:46|0.008531
18:40:47|0.008538
18:40:49|0.008538
18:40:49|0.00853
18:40:51|0.00853
18:40:52|0.00853
18:40:54|0.008537
18:40:54|0.008537
18:40:55|0.008537
18:40:57|0.008537
18:40:58|0.008537
18:41:00|0.00853
18:41:01|0.00853
18:41:01|0.00853
18:41:02|0.00853
18:41:03|0.008538
18:41:05|0.008538
18:41:05|0.008538
18:41:06|0.008538
18:41:08|0.008531
18:41:08|0.00854
18:41:10|0.00854
18:41:11|0.008549
18:41:12|0.008549
18:41:13|0.008548
18:41:13|0.008538
18:41:15|0.008538
18:41:16|0.008538
18:41:17|0.008538
18:41:17|0.008538
18:41:19|0.008548
18:41:20|0.008548
18:41:21|0.008536
18:41:22|0.008536
18:41:23|0.008536
18:41:24|0.008536
18:41:25|0.008536
18:41:26|0.008536
18:41:27|0.008536
18:41:28|0.008536
18:41:29|0.008536
18:41:30|0.008536
18:41:31|0.008536
18:41:32|0.008536
18:41:33|0.008536
18:41:34|0.008536
18:41:35|0.008536
18:41:36|0.008536
18:41:37|0.008536
18:41:38|0.008536
18:41:39|0.008536
18:41:40|0.008552
18:41:41|0.008552
18:41:42|0.00856
18:41:43|0.008565
18:41:44|0.008565
18:41:45|0.008565
18:41:46|0.008565
18:41:47|0.008576
18:41:49|0.008576
18:41:49|0.008577
18:41:51|0.008577
18:41:51|0.008587
18:41:52|0.008573
18:41:54|0.008591
18:41:55|0.008591
18:41:56|0.008591
18:41:57|0.008581
18:41:58|0.008581
18:41:59|0.008581
18:41:59|0.008581
18:42:01|0.008581
18:42:02|0.008581
18:42:03|0.008591
18:42:04|0.008591
18:42:05|0.008592
18:42:06|0.008581
18:42:07|0.008581
18:42:08|0.008581
18:42:10|0.008581
18:42:10|0.008581
18:42:12|0.008581
18:42:12|0.008581
18:42:14|0.008593
18:42:14|0.008593
18:42:16|0.008593
18:42:16|0.008593
18:42:17|0.008593
18:42:18|0.008583
18:42:20|0.008592
18:42:21|0.008592
18:42:22|0.008592
18:42:22|0.008592
18:42:24|0.008592
18:42:25|0.008592
18:42:25|0.008592
18:42:26|0.008592
18:42:28|0.008592
18:42:29|0.008582
18:42:30|0.008582
18:42:31|0.008581
18:42:32|0.008581
18:42:33|0.008581
18:42:33|0.008582
18:42:35|0.008582
18:42:36|0.008582
18:42:36|0.008591
18:42:38|0.008582
18:42:39|0.008582
18:42:39|0.008582
18:42:41|0.008591
18:42:42|0.008591
18:42:43|0.008591
18:42:44|0.008582
18:42:45|0.008592
18:42:46|0.008592
18:42:47|0.008592
18:42:48|0.008592
18:42:49|0.008592
18:42:49|0.008592
18:42:51|0.008592
18:42:52|0.008592
18:42:52|0.008592
18:42:54|0.008592
18:42:55|0.008593
18:42:57|0.008593
18:42:58|0.008593
18:42:59|0.008593
18:42:59|0.008593
18:43:00|0.008593
18:43:02|0.008582
18:43:03|0.008582
18:43:04|0.008582
18:43:05|0.008593
18:43:05|0.008593
18:43:07|0.008593
18:43:07|0.008583
18:43:08|0.008583
18:43:10|0.008593
18:43:11|0.008593
18:43:11|0.008593
18:43:13|0.008593
18:43:14|0.008593
18:43:14|0.008593
18:43:15|0.008593
18:43:16|0.008593
18:43:18|0.008583
18:43:18|0.008583
18:43:19|0.008591
18:43:21|0.008591
18:43:22|0.008573
18:43:23|0.008573
18:43:24|0.008591
18:43:24|0.008591
18:43:26|0.008591
18:43:26|0.008591
18:43:28|0.008591
18:43:29|0.008591
18:43:30|0.008591
18:43:31|0.008586
18:43:32|0.008586
18:43:33|0.008586
18:43:33|0.008586
18:43:35|0.008586
18:43:35|0.008586
18:43:36|0.008586
18:43:37|0.008576
18:43:39|0.008576
18:43:40|0.008576
18:43:41|0.008569
18:43:42|0.008569
18:43:43|0.008569
18:43:44|0.008569
18:43:45|0.008565
18:43:46|0.008565
18:43:47|0.008565
18:43:48|0.008565
18:43:49|0.008565
18:43:50|0.008565
18:43:51|0.008569
18:43:52|0.008569
18:43:53|0.008564
18:43:54|0.008564
18:43:54|0.00856
18:43:57|0.00856
18:43:58|0.008553
18:44:00|0.008553
18:44:01|0.008553
18:44:02|0.008553
18:44:03|0.008553
18:44:04|0.008547
18:44:05|0.008547
18:44:07|0.008547
18:44:07|0.008556
18:44:08|0.008538
18:44:09|0.008538
18:44:10|0.008538
18:44:11|0.008538
18:44:13|0.008538
18:44:14|0.008531
18:44:15|0.008531
18:44:16|0.008531
18:44:17|0.008531
18:44:17|0.008531
18:44:19|0.008531
18:44:20|0.008531
18:44:21|0.008533
18:44:22|0.008533
18:44:23|0.008533
18:44:24|0.008533
18:44:25|0.008531
18:44:26|0.008531
18:44:27|0.008544
18:44:28|0.008544
18:44:29|0.008544
18:44:30|0.008544
18:44:31|0.008544
18:44:32|0.008544
18:44:33|0.008544
18:44:34|0.008544
18:44:35|0.008549
18:44:36|0.008549
18:44:38|0.008549
18:44:38|0.008549
18:44:39|0.008549
18:44:40|0.008549
18:44:41|0.008549
18:44:43|0.008549
18:44:43|0.008549
18:44:44|0.008549
18:44:45|0.008549
18:44:46|0.008549
18:44:47|0.008549
18:44:49|0.008549
18:44:50|0.008549
18:44:50|0.008549
18:44:51|0.008549
18:44:52|0.008549
18:44:53|0.008549
18:44:54|0.008549
18:44:55|0.008549
18:44:56|0.008549
18:44:58|0.008549
18:44:59|0.008544
18:45:00|0.008544
18:45:01|0.008544
18:45:02|0.008549
18:45:03|0.008549
18:45:04|0.008549
18:45:05|0.008549
18:45:06|0.008549
18:45:07|0.008549
18:45:08|0.008549
18:45:09|0.008549
18:45:10|0.008549
18:45:11|0.008543
18:45:12|0.008533
18:45:14|0.008533
18:45:15|0.008532
18:45:15|0.008531
18:45:16|0.008531
18:45:17|0.008531
18:45:19|0.008531
18:45:20|0.008531
18:45:20|0.00853
18:45:21|0.00853
18:45:23|0.008523
18:45:23|0.008523
18:45:24|0.008523
18:45:25|0.008523
18:45:26|0.008523
18:45:27|0.008523
18:45:28|0.008523
18:45:30|0.008523
18:45:30|0.008531
18:45:32|0.008531
18:45:32|0.008531
18:45:33|0.0085
18:45:35|0.0085
18:45:35|0.008517
18:45:36|0.008517
18:45:37|0.008517
18:45:38|0.008517
18:45:40|0.0085
18:45:40|0.0085
18:45:42|0.0085
18:45:43|0.008514
18:45:44|0.008514
18:45:45|0.008513
18:45:46|0.008515
18:45:47|0.008517
18:45:48|0.008503
18:45:49|0.008503
18:45:51|0.008503
18:45:51|0.008512
18:45:52|0.008512
18:45:54|0.008512
18:45:54|0.008512
18:45:55|0.008512
18:45:56|0.008512
18:45:57|0.008512
18:45:59|0.008512
18:46:00|0.008512
18:46:01|0.008495
18:46:02|0.008484
18:46:03|0.008484
18:46:04|0.00848
18:46:05|0.00848
18:46:07|0.00848
18:46:08|0.008484
18:46:08|0.00848
18:46:10|0.00848
18:46:10|0.00848
18:46:12|0.00848
18:46:13|0.008493
18:46:14|0.008493
18:46:15|0.008493
18:46:16|0.008493
18:46:16|0.008493
18:46:18|0.008493
18:46:18|0.008493
18:46:21|0.008493
18:46:21|0.008493
18:46:23|0.008493
18:46:24|0.008493
18:46:25|0.008493
18:46:26|0.008493
18:46:27|0.008485
18:46:29|0.008485
18:46:30|0.008485
18:46:31|0.008484
18:46:31|0.008484
18:46:32|0.00848
18:46:33|0.00848
18:46:34|0.00848
18:46:35|0.008487
18:46:36|0.008487
18:46:37|0.00849
18:46:39|0.008494
18:46:39|0.008494
18:46:40|0.008494
18:46:41|0.008494
18:46:42|0.008494
18:46:43|0.008494
18:46:44|0.008494
18:46:45|0.008494
18:46:46|0.008494
18:46:47|0.008485
18:46:49|0.008485
18:46:49|0.008485
18:46:50|0.008492
18:46:51|0.008491
18:46:52|0.008491
18:46:53|0.008495
18:46:55|0.008495
18:46:55|0.008495
18:46:57|0.008495
18:46:58|0.008495
18:47:00|0.008495
18:47:01|0.008485
18:47:02|0.008485
18:47:04|0.008496
18:47:04|0.008495
18:47:05|0.008495
18:47:06|0.008495
18:47:08|0.008495
18:47:09|0.008495
18:47:10|0.008495
18:47:11|0.008495
18:47:12|0.008495
18:47:13|0.008495
18:47:14|0.008495
18:47:15|0.008495
18:47:16|0.0085
18:47:17|0.0085
18:47:18|0.008501
18:47:19|0.008501
18:47:20|0.008496
18:47:22|0.008496
18:47:22|0.008496
18:47:23|0.0085
18:47:24|0.008519
18:47:25|0.008519
18:47:27|0.008526
18:47:28|0.008527
18:47:28|0.008527
18:47:30|0.008527
18:47:31|0.008527
18:47:32|0.008514
18:47:33|0.008514
18:47:34|0.008514
18:47:35|0.008514
18:47:36|0.008514
18:47:37|0.008513
18:47:38|0.008513
18:47:39|0.008513
18:47:40|0.008513
18:47:41|0.008513
18:47:42|0.008513
18:47:43|0.008513
18:47:44|0.008513
18:47:45|0.008523
18:47:47|0.008523
18:47:47|0.008524
18:47:48|0.008524
18:47:50|0.008524
18:47:51|0.008524
18:47:51|0.008524
18:47:52|0.008517
18:47:54|0.008498
18:47:55|0.008498
18:47:55|0.008498
18:47:56|0.008498
18:47:57|0.008498
18:47:59|0.008498
18:48:00|0.008498
18:48:00|0.008498
18:48:01|0.008498
18:48:03|0.008499
18:48:04|0.008499
18:48:04|0.008499
18:48:06|0.008499
18:48:07|0.008499
18:48:08|0.008499
18:48:08|0.008499
18:48:09|0.008509
18:48:11|0.008498
18:48:12|0.008498
18:48:13|0.00849
18:48:14|0.008499
18:48:15|0.008499
18:48:16|0.008509
18:48:17|0.008509
18:48:18|0.008509
18:48:18|0.008509
18:48:20|0.008509
18:48:21|0.008509
18:48:22|0.008509
18:48:22|0.008509
18:48:24|0.008509
18:48:26|0.008509
18:48:26|0.008509
18:48:27|0.008509
18:48:28|0.008509
18:48:30|0.008509
18:48:31|0.008509
18:48:31|0.008509
18:48:33|0.008509
18:48:33|0.008509
18:48:34|0.008509
18:48:35|0.008509
18:48:39|0.008509
18:48:40|0.008509
18:48:40|0.008509
18:48:41|0.008509
18:48:42|0.008509
18:48:43|0.008509
18:48:44|0.0085
18:48:45|0.008499
18:48:46|0.008499
18:48:47|0.008499
18:48:48|0.008499
18:48:49|0.008499
18:48:51|0.008499
18:48:52|0.008499
18:48:53|0.008499
18:48:54|0.008499
18:48:54|0.008499
18:48:55|0.008501
18:48:56|0.008501
18:48:58|0.008501
18:48:58|0.008501
18:49:00|0.008501
18:49:00|0.008501
18:49:01|0.008501
18:49:03|0.008501
18:49:04|0.008501
18:49:06|0.008502
18:49:07|0.008502
18:49:08|0.008502
18:49:09|0.008492
18:49:09|0.0085
18:49:11|0.008502
18:49:11|0.008501
18:49:12|0.008485
18:49:14|0.008485
18:49:15|0.008485
18:49:16|0.008485
18:49:17|0.00848
18:49:18|0.008474
18:49:18|0.008474
18:49:19|0.008474
18:49:20|0.008474
18:49:22|0.008474
18:49:23|0.008474
18:49:24|0.008474
18:49:25|0.008474
18:49:25|0.008474
18:49:26|0.008473
18:49:28|0.008473
18:49:29|0.008473
18:49:30|0.008473
18:49:31|0.008473
18:49:32|0.008472
18:49:33|0.008472
18:49:34|0.008472
18:49:34|0.008472
18:49:36|0.008472
18:49:37|0.008472
18:49:38|0.008472
18:49:39|0.008473
18:49:39|0.008473
18:49:40|0.008473
18:49:42|0.008473
18:49:43|0.008473
18:49:44|0.008473
18:49:45|0.008473
18:49:46|0.008473
18:49:47|0.008473
18:49:48|0.008473
18:49:49|0.008473
18:49:50|0.008473
18:49:51|0.008473
18:49:52|0.008473
18:49:53|0.008471
18:49:54|0.008471
18:49:55|0.008471
18:49:56|0.008473
18:49:57|0.008473
18:49:58|0.008473
18:49:59|0.008471
18:50:00|0.008472
18:50:01|0.008472
18:50:03|0.008471
18:50:04|0.008471
18:50:06|0.008471
18:50:06|0.008471
18:50:07|0.008471
18:50:08|0.008471
18:50:09|0.008471
18:50:10|0.008471
18:50:11|0.008482
18:50:12|0.008482
18:50:14|0.008482
18:50:14|0.008482
18:50:15|0.008471
18:50:16|0.008471
18:50:17|0.008471
18:50:18|0.008471
18:50:20|0.008482
18:50:20|0.008473
18:50:22|0.008472
18:50:23|0.008472
18:50:23|0.008471
18:50:25|0.008471
18:50:26|0.008472
18:50:27|0.008472
18:50:27|0.008472
18:50:29|0.008477
18:50:29|0.008477
18:50:31|0.008477
18:50:31|0.008471
18:50:32|0.008471
18:50:33|0.008471
18:50:34|0.008471
18:50:36|0.008471
18:50:37|0.008471
18:50:38|0.008471
18:50:38|0.00848
18:50:40|0.008471
18:50:41|0.008473
18:50:42|0.00847
18:50:43|0.008481
18:50:44|0.008481
18:50:44|0.008481
18:50:46|0.008481
18:50:47|0.008481
18:50:47|0.008474
18:50:48|0.008473
18:50:50|0.008473
18:50:50|0.008472
18:50:51|0.008472
18:50:52|0.008472
18:50:54|0.008471
18:50:55|0.008471
18:50:55|0.008471
18:50:57|0.008471
18:50:58|0.008471
18:50:59|0.008471
18:51:00|0.008471
18:51:00|0.008443
18:51:02|0.008444
18:51:03|0.008445
18:51:04|0.00844
18:51:05|0.008433
18:51:06|0.008433
18:51:07|0.008435
18:51:08|0.008434
18:51:09|0.008424
18:51:10|0.008435
18:51:11|0.008408
18:51:13|0.008413
18:51:14|0.008412
18:51:15|0.008426
18:51:16|0.008426
18:51:17|0.008427
18:51:17|0.008417
18:51:19|0.008423
18:51:20|0.008423
18:51:20|0.008423
18:51:22|0.008423
18:51:23|0.008423
18:51:24|0.008424
18:51:25|0.008424
18:51:26|0.008408
18:51:27|0.008408
18:51:27|0.008408
18:51:29|0.00842
18:51:29|0.008409
18:51:30|0.008409
18:51:31|0.008409
18:51:33|0.008424
18:51:34|0.008408
18:51:35|0.008408
18:51:36|0.008408
18:51:37|0.008408
18:51:38|0.008428
18:51:39|0.008434
18:51:40|0.008457
18:51:41|0.008457
18:51:42|0.008457
18:51:43|0.008437
18:51:44|0.008437
18:51:45|0.008449
18:51:46|0.008449
18:51:47|0.00845
18:51:48|0.00845
18:51:49|0.00845
18:51:50|0.008439
18:51:51|0.008439
18:51:52|0.008439
18:51:53|0.008439
18:51:54|0.008449
18:51:55|0.008449
18:51:56|0.008449
18:51:57|0.008449
18:51:58|0.008439
18:51:59|0.008439
18:52:00|0.008447
18:52:01|0.008447
18:52:02|0.008447
18:52:03|0.008447
18:52:04|0.008426
18:52:06|0.008426
18:52:07|0.008426
18:52:08|0.008426
18:52:09|0.008426
18:52:10|0.008426
18:52:11|0.008417
18:52:12|0.008417
18:52:13|0.008417
18:52:14|0.008417
18:52:15|0.008417
18:52:16|0.008417
18:52:16|0.008417
18:52:18|0.008436
18:52:19|0.008436
18:52:20|0.008419
18:52:20|0.008428
18:52:22|0.008428
18:52:23|0.008428
18:52:24|0.008428
18:52:25|0.008428
18:52:26|0.008431
18:52:27|0.008431
18:52:28|0.008417
18:52:29|0.008426
18:52:30|0.008429
18:52:31|0.008429
18:52:31|0.008427
18:52:33|0.008427
18:52:34|0.008429
18:52:35|0.008429
18:52:35|0.008429
18:52:36|0.008434
18:52:39|0.008429
18:52:39|0.008429
18:52:40|0.008434
18:52:41|0.008436
18:52:42|0.008436
18:52:43|0.008428
18:52:44|0.008428
18:52:45|0.008428
18:52:46|0.008428
18:52:47|0.008427
18:52:49|0.008427
18:52:49|0.008423
18:52:51|0.008423
18:52:52|0.008417
18:52:53|0.008417
18:52:54|0.008417
18:52:55|0.008417
18:52:57|0.008417
18:52:57|0.008417
18:52:58|0.008417
18:52:59|0.008427
18:53:00|0.008427
18:53:01|0.008427
18:53:02|0.008427
18:53:03|0.008427
18:53:04|0.008427
18:53:05|0.008427
18:53:07|0.008427
18:53:07|0.008427
18:53:08|0.008417
18:53:10|0.008417
18:53:11|0.008417
18:53:11|0.008417
18:53:12|0.008417
18:53:14|0.008417
18:53:14|0.008417
18:53:16|0.008417
18:53:17|0.008417
18:53:17|0.008418
18:53:19|0.008418
18:53:20|0.008418
18:53:20|0.008417
18:53:22|0.008417
18:53:23|0.008417
18:53:24|0.008428
18:53:25|0.008417
18:53:26|0.008417
18:53:26|0.008417
18:53:29|0.008417
18:53:29|0.008423
18:53:31|0.008423
18:53:31|0.008423
18:53:32|0.008423
18:53:34|0.008423
18:53:34|0.008423
18:53:35|0.008423
18:53:36|0.008423
18:53:37|0.008423
18:53:39|0.008423
18:53:39|0.008423
18:53:40|0.008423
18:53:41|0.008423
18:53:42|0.008423
18:53:44|0.008423
18:53:45|0.008423
18:53:45|0.008423
18:53:46|0.008417
18:53:48|0.008417
18:53:48|0.008417
18:53:49|0.008417
18:53:50|0.008423
18:53:52|0.008423
18:53:52|0.008423
18:53:53|0.008423
18:53:56|0.008423
18:53:56|0.008423
18:53:57|0.008423
18:53:58|0.008423
18:53:59|0.008423
18:54:00|0.008423
18:54:01|0.008423
18:54:02|0.008411
18:54:03|0.008411
18:54:04|0.008418
18:54:06|0.008423
18:54:07|0.008411
18:54:08|0.008411
18:54:09|0.008411
18:54:10|0.008411
18:54:11|0.008411
18:54:13|0.008414
18:54:14|0.008414
18:54:14|0.008411
18:54:15|0.008414
18:54:16|0.00841
18:54:17|0.008411
18:54:19|0.008411
18:54:19|0.008411
18:54:21|0.008411
18:54:22|0.008411
18:54:23|0.008411
18:54:24|0.008411
18:54:25|0.008408
18:54:26|0.008408
18:54:27|0.008398
18:54:28|0.008394
18:54:28|0.008391
18:54:30|0.008398
18:54:30|0.008388
18:54:32|0.008388
18:54:32|0.008388
18:54:34|0.008388
18:54:35|0.008388
18:54:35|0.008387
18:54:36|0.008416
18:54:37|0.008411
18:54:39|0.008411
18:54:40|0.008408
18:54:41|0.008387
18:54:42|0.008387
18:54:43|0.00839
18:54:44|0.00839
18:54:45|0.00839
18:54:46|0.008399
18:54:47|0.008399
18:54:48|0.0084
18:54:48|0.0084
18:54:50|0.0084
18:54:51|0.0084
18:54:51|0.0084
18:54:53|0.008396
18:54:53|0.008388
18:54:55|0.008388
18:54:56|0.008395
18:54:57|0.008395
18:54:57|0.008395
18:54:59|0.008395
18:54:59|0.008396
18:55:01|0.008396
18:55:02|0.008396
18:55:02|0.008387
18:55:04|0.008387
18:55:05|0.008395
18:55:06|0.008395
18:55:08|0.008396
18:55:09|0.008396
18:55:09|0.008396
18:55:11|0.008387
18:55:12|0.008396
18:55:13|0.008396
18:55:14|0.008396
18:55:15|0.008396
18:55:16|0.008396
18:55:17|0.008387
18:55:18|0.008387
18:55:19|0.008387
18:55:20|0.008387
18:55:21|0.008396
18:55:22|0.008396
18:55:23|0.008399
18:55:24|0.008399
18:55:25|0.008399
18:55:26|0.0084
18:55:27|0.008403
18:55:28|0.008388
18:55:29|0.008388
18:55:30|0.008399
18:55:32|0.008399
18:55:33|0.008399
18:55:33|0.008399
18:55:34|0.008399
18:55:35|0.008399
18:55:37|0.008399
18:55:38|0.008405
18:55:39|0.008399
18:55:40|0.008399
18:55:41|0.008411
18:55:42|0.008411
18:55:43|0.008429
18:55:44|0.008436
18:55:45|0.008436
18:55:46|0.008442
18:55:47|0.008442
18:55:48|0.008443
18:55:49|0.008443
18:55:50|0.008443
18:55:51|0.008443
18:55:52|0.008443
18:55:53|0.008443
18:55:54|0.008432
18:55:55|0.008432
18:55:56|0.008442
18:55:57|0.008442
18:55:58|0.008447
18:55:59|0.008447
18:56:00|0.00844
18:56:01|0.00844
18:56:02|0.00844
18:56:03|0.00844
18:56:04|0.00844
18:56:05|0.00844
18:56:06|0.00844
18:56:07|0.008436
18:56:09|0.008432
18:56:11|0.008432
18:56:12|0.008432
18:56:13|0.008432
18:56:14|0.008432
18:56:14|0.008432
18:56:16|0.00843
18:56:17|0.00843
18:56:18|0.008422
18:56:19|0.008422
18:56:20|0.008422
18:56:21|0.008422
18:56:22|0.008428
18:56:23|0.008428
18:56:24|0.008428
18:56:25|0.008428
18:56:26|0.008428
18:56:27|0.008419
18:56:28|0.008429
18:56:29|0.008429
18:56:30|0.008429
18:56:32|0.008429
18:56:32|0.008428
18:56:33|0.008428
18:56:35|0.008428
18:56:35|0.008428
18:56:36|0.008428
18:56:37|0.008428
18:56:39|0.008428
18:56:39|0.008428
18:56:41|0.008428
18:56:42|0.008428
18:56:43|0.008428
18:56:43|0.008428
18:56:44|0.008428
18:56:45|0.008428
18:56:46|0.008428
18:56:47|0.008428
18:56:48|0.008428
18:56:49|0.008428
18:56:51|0.008428
18:56:52|0.008428
18:56:52|0.008428
18:56:54|0.008428
18:56:55|0.008428
18:56:56|0.008428
18:56:56|0.008428
18:56:57|0.008428
18:56:58|0.008428
18:56:59|0.008428
18:57:01|0.00842
18:57:01|0.008429
18:57:02|0.008419
18:57:03|0.008418
18:57:04|0.008418
18:57:05|0.008415
18:57:06|0.008415
18:57:07|0.008415
18:57:08|0.008415
18:57:09|0.008415
18:57:10|0.008415
18:57:12|0.008415
18:57:13|0.008419
18:57:14|0.008419
18:57:15|0.008419
18:57:16|0.008419
18:57:17|0.008419
18:57:18|0.008419
18:57:19|0.008419
18:57:20|0.00842
18:57:22|0.00842
18:57:22|0.00842
18:57:24|0.00841
18:57:25|0.008423
18:57:26|0.008423
18:57:26|0.008423
18:57:28|0.008423
18:57:29|0.008423
18:57:30|0.008423
18:57:31|0.008427
18:57:32|0.008427
18:57:33|0.008427
18:57:33|0.008427
18:57:35|0.008427
18:57:36|0.008427
18:57:36|0.008432
18:57:38|0.008437
18:57:39|0.008444
18:57:40|0.008444
18:57:41|0.008444
18:57:42|0.008444
18:57:43|0.008444
18:57:44|0.008444
18:57:45|0.008444
18:57:46|0.008444
18:57:47|0.008444
18:57:48|0.008444
18:57:49|0.008444
18:57:50|0.00845
18:57:51|0.00845
18:57:52|0.00845
18:57:53|0.00845
18:57:54|0.008439
18:57:55|0.008439
18:57:56|0.008439
18:57:57|0.008439
18:57:58|0.008439
18:57:59|0.008439
18:58:00|0.008439
18:58:01|0.008439
18:58:02|0.008439
18:58:03|0.008439
18:58:04|0.008439
18:58:05|0.008439
18:58:06|0.008439
18:58:07|0.008439
18:58:08|0.008439
18:58:10|0.008436
18:58:11|0.008436
18:58:11|0.008436
18:58:13|0.008435
18:58:14|0.008435
18:58:15|0.008435
18:58:16|0.008435
18:58:17|0.008435
18:58:18|0.008435
18:58:19|0.008435
18:58:21|0.008448
18:58:22|0.00845
18:58:22|0.00845
18:58:24|0.00845
18:58:25|0.00845
18:58:25|0.008441
18:58:26|0.008441
18:58:28|0.008441
18:58:29|0.008441
18:58:30|0.008442
18:58:32|0.008442
18:58:32|0.008447
18:58:33|0.008447
18:58:34|0.008447
18:58:36|0.008447
18:58:36|0.008435
18:58:38|0.008435
18:58:39|0.008435
18:58:40|0.008435
18:58:40|0.008445
18:58:42|0.008447
18:58:43|0.008438
18:58:44|0.008438
18:58:45|0.008438
18:58:46|0.008438
18:58:47|0.008438
18:58:48|0.00843
18:58:49|0.00843
18:58:50|0.008444
18:58:51|0.008444
18:58:52|0.00845
18:58:53|0.00845
18:58:54|0.00845
18:58:55|0.00845
18:58:56|0.008468
18:58:57|0.008482
18:58:58|0.008482
18:58:59|0.008469
18:59:00|0.008469
18:59:01|0.008469
18:59:02|0.00847
18:59:03|0.00847
18:59:04|0.00847
18:59:05|0.00847
18:59:06|0.008483
18:59:07|0.008483
18:59:08|0.008483
18:59:09|0.008483
18:59:11|0.008483
18:59:12|0.008478
18:59:14|0.008478
18:59:15|0.008482
18:59:16|0.008482
18:59:17|0.008482
18:59:18|0.008482
18:59:19|0.008484
18:59:20|0.008484
18:59:21|0.008484
18:59:22|0.008484
18:59:23|0.008484
18:59:24|0.008494
18:59:25|0.008494
18:59:26|0.008494
18:59:27|0.008494
18:59:28|0.008496
18:59:30|0.008496
18:59:31|0.008496
18:59:31|0.008496
18:59:33|0.008496
18:59:33|0.008497
18:59:34|0.008497
18:59:36|0.008497
18:59:36|0.008497
18:59:38|0.008497
18:59:38|0.008497
18:59:40|0.008497
18:59:40|0.008497
18:59:41|0.0085
18:59:43|0.0085
18:59:43|0.0085
18:59:44|0.0085
18:59:46|0.0085
18:59:47|0.008502
18:59:47|0.008502
18:59:49|0.008501
18:59:50|0.008501
18:59:51|0.008501
18:59:52|0.008501
18:59:53|0.008508
18:59:54|0.008508
18:59:55|0.008508
18:59:56|0.008508
18:59:58|0.008508
18:59:59|0.008508
19:00:00|0.008508
19:00:00|0.008508
19:00:01|0.008508
19:00:02|0.008508
19:00:03|0.008508
19:00:05|0.008508
19:00:06|0.008519
19:00:07|0.008519
19:00:08|0.008519
19:00:09|0.008519
19:00:10|0.008519
19:00:12|0.00852
19:00:13|0.00852
19:00:15|0.008524
19:00:16|0.008555
19:00:16|0.008555
19:00:18|0.008555
19:00:19|0.008555
19:00:20|0.008555
19:00:21|0.008557
19:00:22|0.00856
19:00:23|0.00856
19:00:25|0.00856
19:00:26|0.00856
19:00:26|0.008508
19:00:27|0.008527
19:00:29|0.008512
19:00:30|0.008525
19:00:30|0.008525
19:00:31|0.008511
19:00:33|0.008511
19:00:33|0.008515
19:00:35|0.008515
19:00:35|0.008515
19:00:36|0.00851
19:00:38|0.00851
19:00:38|0.00851
19:00:40|0.00851
19:00:41|0.00851
19:00:41|0.00851
19:00:43|0.00851
19:00:44|0.00851
19:00:44|0.00851
19:00:45|0.008524
19:00:47|0.008524
19:00:47|0.008524
19:00:48|0.008508
19:00:49|0.008508
19:00:51|0.008512
19:00:52|0.008505
19:00:53|0.008505
19:00:54|0.008505
19:00:54|0.008505
19:00:56|0.008505
19:00:57|0.008508
19:00:58|0.008508
19:00:58|0.008508
19:01:00|0.008508
19:01:01|0.008505
19:01:02|0.008508
19:01:02|0.008508
19:01:03|0.008508
19:01:05|0.008508
19:01:06|0.008508
19:01:07|0.008508
19:01:09|0.008508
19:01:09|0.008508
19:01:10|0.008508
19:01:12|0.008508
19:01:13|0.008508
19:01:14|0.008518
19:01:15|0.00852
19:01:16|0.008508
19:01:17|0.008508
19:01:18|0.008508
19:01:19|0.008508
19:01:20|0.008508
19:01:21|0.008508
19:01:22|0.008508
19:01:23|0.008508
19:01:24|0.008508
19:01:25|0.008508
19:01:26|0.008508
19:01:27|0.008508
19:01:28|0.008518
19:01:29|0.00851
19:01:30|0.00851
19:01:31|0.008519
19:01:32|0.008531
19:01:33|0.00853
19:01:34|0.00853
19:01:35|0.00853
19:01:36|0.00853
19:01:37|0.00853
19:01:38|0.00853
19:01:39|0.008548
19:01:40|0.008548
19:01:41|0.008548
19:01:42|0.00854
19:01:43|0.00854
19:01:44|0.00854
19:01:45|0.00854
19:01:46|0.00854
19:01:47|0.008539
19:01:48|0.008546
19:01:49|0.008546
19:01:50|0.008546
19:01:51|0.008546
19:01:52|0.008546
19:01:53|0.008559
19:01:54|0.008559
19:01:55|0.008559
19:01:56|0.008559
19:01:57|0.008559
19:01:58|0.008547
19:01:59|0.008549
19:02:00|0.008549
19:02:01|0.008549
19:02:02|0.008549
19:02:03|0.008549
19:02:05|0.008546
19:02:05|0.008546
19:02:06|0.008546
19:02:07|0.008546
19:02:08|0.008546
19:02:09|0.008546
19:02:10|0.008555
19:02:11|0.008559
19:02:12|0.008559
19:02:14|0.008547
19:02:15|0.008558
19:02:16|0.008561
19:02:17|0.008561
19:02:18|0.008561
19:02:19|0.008561
19:02:21|0.008561
19:02:21|0.008543
19:02:22|0.008543
19:02:24|0.008543
19:02:25|0.008543
19:02:26|0.008543
19:02:26|0.008543
19:02:28|0.00855
19:02:28|0.00855
19:02:29|0.008543
19:02:31|0.008543
19:02:32|0.008543
19:02:33|0.00854
19:02:34|0.00854
19:02:35|0.00854
19:02:36|0.00854
19:02:37|0.00854
19:02:38|0.00854
19:02:39|0.00854
19:02:40|0.00854
19:02:41|0.008549
19:02:42|0.008549
19:02:43|0.008549
19:02:44|0.008549
19:02:45|0.008549
19:02:46|0.008541
19:02:47|0.008549
19:02:48|0.008549
19:02:49|0.008549
19:02:50|0.008547
19:02:51|0.008547
19:02:52|0.00854
19:02:53|0.00854
19:02:54|0.008539
19:02:55|0.008539
19:02:56|0.008546
19:02:57|0.008546
19:02:58|0.008546
19:02:59|0.008539
19:03:00|0.008539
19:03:02|0.008539
19:03:02|0.008539
19:03:03|0.008539
19:03:04|0.008539
19:03:05|0.008539
19:03:06|0.008539
19:03:07|0.008539
19:03:08|0.008537
19:03:09|0.008537
19:03:10|0.008537
19:03:11|0.008537
19:03:12|0.008537
19:03:13|0.008537
19:03:14|0.008537
19:03:16|0.008534
19:03:17|0.008534
19:03:17|0.008534
19:03:19|0.00853
19:03:20|0.00853
19:03:20|0.008523
19:03:22|0.008523
19:03:22|0.008523
19:03:24|0.008523
19:03:24|0.008523
19:03:26|0.008523
19:03:27|0.008523
19:03:28|0.008523
19:03:28|0.008523
19:03:29|0.00852
19:03:30|0.00852
19:03:31|0.008518
19:03:32|0.008518
19:03:33|0.008518
19:03:34|0.008518
19:03:36|0.008518
19:03:36|0.008518
19:03:38|0.008518
19:03:39|0.008513
19:03:39|0.008513
19:03:41|0.008488
19:03:42|0.008488
19:03:43|0.008489
19:03:44|0.008488
19:03:45|0.008488
19:03:46|0.008476
19:03:47|0.008476
19:03:48|0.008472
19:03:49|0.008472
19:03:50|0.008482
19:03:51|0.008476
19:03:52|0.008472
19:03:53|0.008472
19:03:54|0.008464
19:03:55|0.008459
19:03:56|0.008453
19:03:58|0.008448
19:03:58|0.008448
19:03:59|0.008448
19:04:00|0.008448
19:04:01|0.008448
19:04:03|0.008452
19:04:03|0.008445
19:04:04|0.008446
19:04:06|0.008445
19:04:06|0.008445
19:04:07|0.008446
19:04:08|0.008446
19:04:09|0.008446
19:04:11|0.008456
19:04:11|0.008456
19:04:12|0.008459
19:04:14|0.008459
19:04:14|0.008459
19:04:16|0.008448
19:04:17|0.008448
19:04:18|0.008448
19:04:20|0.008459
19:04:21|0.008459
19:04:22|0.008459
19:04:22|0.008459
19:04:26|0.008459
19:04:27|0.008453
19:04:27|0.008453
19:04:29|0.008453
19:04:30|0.008453
19:04:31|0.008469
19:04:32|0.00846
19:04:33|0.00846
19:04:33|0.00846
19:04:34|0.00846
19:04:36|0.00846
19:04:37|0.00846
19:04:38|0.00846
19:04:39|0.008449
19:04:40|0.008449
19:04:41|0.008449
19:04:42|0.008461
19:04:43|0.008464
19:04:44|0.008464
19:04:45|0.008464
19:04:47|0.008464
19:04:48|0.008464
19:04:48|0.008464
19:04:50|0.008464
19:04:51|0.008464
19:04:52|0.008466
19:04:53|0.008466
19:04:54|0.008466
19:04:55|0.00847
19:04:56|0.008479
19:04:57|0.008479
19:04:58|0.008479
19:04:59|0.008479
19:05:00|0.008476
19:05:01|0.008476
19:05:02|0.008469
19:05:03|0.008469
19:05:04|0.008469
19:05:05|0.008469
19:05:06|0.008469
19:05:07|0.008469
19:05:08|0.008468
19:05:09|0.008468
19:05:11|0.008461
19:05:12|0.008461
19:05:12|0.008461
19:05:13|0.008467
19:05:14|0.008456
19:05:15|0.00846
19:05:17|0.00846
19:05:18|0.00846
19:05:19|0.00846
19:05:20|0.00846
19:05:21|0.00846
19:05:22|0.00846
19:05:23|0.00846
19:05:24|0.00846
19:05:25|0.00846
19:05:26|0.00846
19:05:27|0.00846
19:05:28|0.00846
19:05:29|0.008464
19:05:30|0.008464
19:05:32|0.008464
19:05:32|0.00846
19:05:34|0.00846
19:05:34|0.00846
19:05:35|0.00846
19:05:37|0.00846
19:05:38|0.00846
19:05:39|0.00846
19:05:40|0.008464
19:05:41|0.008464
19:05:42|0.008464
19:05:42|0.008464
19:05:44|0.008464
19:05:45|0.008464
19:05:46|0.008464
19:05:46|0.008468
19:05:49|0.008468
19:05:49|0.008468
19:05:51|0.008468
19:05:52|0.008468
19:05:53|0.008468
19:05:54|0.008468
19:05:55|0.008468
19:05:55|0.008468
19:05:57|0.008468
19:05:57|0.008468
19:05:59|0.008469
19:06:00|0.008477
19:06:00|0.008477
19:06:01|0.00848
19:06:03|0.008475
19:06:04|0.008474
19:06:04|0.008472
19:06:05|0.008472
19:06:07|0.008472
19:06:07|0.008472
19:06:09|0.008472
19:06:09|0.008468
19:06:11|0.008468
19:06:12|0.008468
19:06:12|0.008464
19:06:13|0.00846
19:06:14|0.00846
19:06:16|0.00846
19:06:17|0.00845
19:06:17|0.00845
19:06:19|0.008414
19:06:20|0.008392
19:06:21|0.008399
19:06:22|0.0084
19:06:23|0.0084
19:06:23|0.0084
19:06:25|0.008408
19:06:26|0.008425
19:06:27|0.008424
19:06:28|0.008424
19:06:30|0.00843
19:06:30|0.008422
19:06:32|0.008422
19:06:33|0.008422
19:06:34|0.008435
19:06:35|0.008435
19:06:36|0.008435
19:06:37|0.008435
19:06:38|0.008435
19:06:39|0.008428
19:06:40|0.008424
19:06:41|0.008424
19:06:42|0.008424
19:06:43|0.008401
19:06:44|0.008401
19:06:46|0.008405
19:06:46|0.008402
19:06:47|0.008414
19:06:48|0.008404
19:06:49|0.008404
19:06:51|0.008404
19:06:52|0.008414
19:06:52|0.008414
19:06:54|0.008404
19:06:55|0.008404
19:06:55|0.008412
19:06:57|0.008404
19:06:57|0.008416
19:06:59|0.008412
19:07:00|0.008408
19:07:02|0.008456
19:07:03|0.008408
19:07:03|0.008421
19:07:05|0.008421
19:07:06|0.008421
19:07:07|0.008421
19:07:08|0.008421
19:07:09|0.008422
19:07:10|0.008424
19:07:11|0.008424
19:07:13|0.008424
19:07:14|0.008428
19:07:14|0.008428
19:07:16|0.008428
19:07:17|0.008428
19:07:18|0.008421
19:07:20|0.008424
19:07:21|0.008424
19:07:21|0.008424
19:07:23|0.008422
19:07:25|0.008422
19:07:25|0.008422
19:07:27|0.008424
19:07:27|0.008424
19:07:28|0.008424
19:07:29|0.008424
19:07:31|0.008424
19:07:32|0.008424
19:07:33|0.008424
19:07:34|0.008424
19:07:35|0.008424
19:07:36|0.008424
19:07:37|0.008424
19:07:37|0.008424
19:07:39|0.008424
19:07:39|0.00843
19:07:41|0.00843
19:07:42|0.00843
19:07:42|0.00843
19:07:43|0.00843
19:07:45|0.00843
19:07:45|0.00843
19:07:46|0.00843
19:07:48|0.00843
19:07:49|0.008435
19:07:50|0.008435
19:07:51|0.008432
19:07:52|0.008428
19:07:53|0.008428
19:07:54|0.008428
19:07:55|0.008428
19:07:56|0.008428
19:07:57|0.008428
19:07:58|0.008428
19:07:59|0.008435
19:08:00|0.008435
19:08:01|0.008435
19:08:02|0.008435
19:08:03|0.008435
19:08:05|0.008435
19:08:05|0.008435
19:08:06|0.008435
19:08:07|0.008435
19:08:09|0.008435
19:08:10|0.008435
19:08:10|0.008435
19:08:11|0.008435
19:08:12|0.008435
19:08:14|0.008435
19:08:14|0.008435
19:08:15|0.008473
19:08:17|0.008468
19:08:17|0.008468
19:08:18|0.008468
19:08:20|0.008468
19:08:21|0.008468
19:08:23|0.008468
19:08:24|0.008468
19:08:24|0.008468
19:08:26|0.008468
19:08:27|0.008468
19:08:28|0.008475
19:08:29|0.008475
19:08:30|0.008475
19:08:32|0.008468
19:08:33|0.008468
19:08:33|0.008468
19:08:34|0.008461
19:08:36|0.008468
19:08:37|0.008468
19:08:37|0.00847
19:08:38|0.00847
19:08:40|0.00847
19:08:40|0.00847
19:08:41|0.008473
19:08:42|0.008473
19:08:44|0.008473
19:08:44|0.008473
19:08:45|0.008473
19:08:46|0.008473
19:08:47|0.008461
19:08:48|0.008456
19:08:50|0.008466
19:08:50|0.008455
19:08:51|0.00845
19:08:53|0.008468
19:08:53|0.008468
19:08:54|0.008469
19:08:55|0.008469
19:08:56|0.008469
19:08:58|0.008469
19:08:59|0.008469
19:09:00|0.008469
19:09:01|0.008469
19:09:02|0.008469
19:09:04|0.008469
19:09:05|0.008469
19:09:06|0.008469
19:09:07|0.008475
19:09:08|0.008469
19:09:09|0.008469
19:09:10|0.008477
19:09:11|0.008477
19:09:12|0.008477
19:09:13|0.008477
19:09:14|0.008476
19:09:15|0.008476
19:09:16|0.008476
19:09:17|0.008476
19:09:18|0.008486
19:09:19|0.008486
19:09:20|0.008486
19:09:22|0.008474
19:09:23|0.008478
19:09:24|0.008462
19:09:25|0.008454
19:09:26|0.008454
19:09:28|0.008454
19:09:29|0.008454
19:09:29|0.008454
19:09:31|0.008454
19:09:32|0.008454
19:09:33|0.008454
19:09:34|0.008467
19:09:36|0.008469
19:09:36|0.008469
19:09:38|0.008469
19:09:39|0.008469
19:09:39|0.008469
19:09:41|0.008469
19:09:42|0.008469
19:09:43|0.008469
19:09:44|0.00846
19:09:45|0.008471
19:09:46|0.008471
19:09:47|0.008475
19:09:48|0.008475
19:09:49|0.008475
19:09:50|0.008475
19:09:50|0.008475
19:09:51|0.008475
19:09:54|0.008475
19:09:54|0.008475
19:09:56|0.00847
19:09:56|0.00847
19:09:58|0.00847
19:09:58|0.00847
19:09:59|0.008486
19:10:00|0.008486
19:10:01|0.008486
19:10:02|0.008486
19:10:03|0.008486
19:10:05|0.008486
19:10:06|0.008472
19:10:06|0.008483
19:10:09|0.008471
19:10:09|0.008471
19:10:11|0.008471
19:10:11|0.008471
19:10:12|0.00847
19:10:13|0.00847
19:10:14|0.00847
19:10:16|0.00847
19:10:16|0.008482
19:10:17|0.008482
19:10:18|0.008482
19:10:19|0.008482
19:10:20|0.008488
19:10:22|0.00849
19:10:23|0.008498
19:10:24|0.008498
19:10:26|0.008498
19:10:27|0.008498
19:10:28|0.008488
19:10:28|0.008497
19:10:29|0.008497
19:10:30|0.008497
19:10:31|0.008489
19:10:32|0.008498
19:10:33|0.008497
19:10:34|0.0085
19:10:36|0.0085
19:10:36|0.0085
19:10:37|0.0085
19:10:38|0.008508
19:10:39|0.008508
19:10:41|0.008508
19:10:41|0.008508
19:10:43|0.008508
19:10:44|0.00853
19:10:45|0.00853
19:10:46|0.008521
19:10:47|0.008521
19:10:48|0.008531
19:10:49|0.008539
19:10:50|0.008545
19:10:51|0.008546
19:10:52|0.008549
19:10:54|0.00855
19:10:55|0.00855
19:10:55|0.00855
19:10:56|0.00855
19:10:57|0.00855
19:10:58|0.008549
19:10:59|0.008549
19:11:01|0.00855
19:11:01|0.00855
19:11:02|0.008541
19:11:03|0.008498
19:11:04|0.008498
19:11:06|0.00849
19:11:06|0.00849
19:11:07|0.008498
19:11:08|0.008524
19:11:10|0.008524
19:11:11|0.008548
19:11:11|0.008548
19:11:13|0.008548
19:11:14|0.008541
19:11:14|0.00855
19:11:16|0.00855
19:11:16|0.008549
19:11:17|0.008549
19:11:19|0.008549
19:11:19|0.008549
19:11:20|0.008549
19:11:22|0.008543
19:11:23|0.008543
19:11:25|0.008543
19:11:26|0.008543
19:11:26|0.008521
19:11:28|0.008521
19:11:29|0.008521
19:11:30|0.008521
19:11:31|0.008523
19:11:32|0.008523
19:11:34|0.008512
19:11:34|0.008521
19:11:36|0.008521
19:11:37|0.008521
19:11:38|0.008521
19:11:39|0.008521
19:11:39|0.008521
19:11:41|0.00852
19:11:41|0.00851
19:11:43|0.00851
19:11:44|0.00851
19:11:46|0.008509
19:11:47|0.008521
19:11:48|0.008521
19:11:50|0.008521
19:11:51|0.008521
19:11:52|0.008521
19:11:53|0.008521
19:11:54|0.008521
19:11:55|0.008521
19:11:56|0.008521
19:11:57|0.008521
19:11:58|0.008521
19:11:59|0.008521
19:12:00|0.008521
19:12:01|0.008521
19:12:02|0.008521
19:12:03|0.008521
19:12:04|0.008521
19:12:05|0.008521
19:12:06|0.008507
19:12:07|0.008507
19:12:08|0.008507
19:12:09|0.008516
19:12:10|0.008516
19:12:11|0.008516
19:12:12|0.008516
19:12:13|0.008516
19:12:14|0.008516
19:12:15|0.008516
19:12:16|0.008516
19:12:17|0.008516
19:12:18|0.008516
19:12:19|0.008509
19:12:20|0.008509
19:12:21|0.008509
19:12:22|0.008509
19:12:23|0.008523
19:12:25|0.008529
19:12:25|0.008515
19:12:27|0.008515
19:12:28|0.008515
19:12:29|0.008515
19:12:30|0.008515
19:12:31|0.008515
19:12:32|0.008515
19:12:34|0.008515
19:12:35|0.008527
19:12:36|0.008527
19:12:37|0.0085
19:12:38|0.008511
19:12:39|0.008499
19:12:39|0.008466
19:12:40|0.008466
19:12:41|0.008466
19:12:42|0.008466
19:12:43|0.008476
19:12:44|0.008483
19:12:46|0.008483
19:12:46|0.008483
19:12:47|0.008483
19:12:49|0.008483
19:12:50|0.008483
19:12:51|0.008483
19:12:52|0.008483
19:12:52|0.008483
19:12:54|0.008469
19:12:54|0.008469
19:12:56|0.008469
19:12:57|0.008469
19:12:57|0.008469
19:12:58|0.008469
19:12:59|0.008469
19:13:01|0.008469
19:13:02|0.008469
19:13:03|0.008469
19:13:04|0.008477
19:13:05|0.008477
19:13:05|0.008466
19:13:07|0.008466
19:13:08|0.008466
19:13:09|0.008466
19:13:10|0.008463
19:13:11|0.008474
19:13:12|0.008474
19:13:13|0.008469
19:13:14|0.008469
19:13:15|0.008469
19:13:16|0.008469
19:13:18|0.008469
19:13:18|0.008472
19:13:19|0.008472
19:13:20|0.008472
19:13:21|0.008475
19:13:22|0.008475
19:13:23|0.008475
19:13:25|0.008475
19:13:25|0.008478
19:13:28|0.008478
19:13:28|0.008478
19:13:29|0.008466
19:13:31|0.008466
19:13:31|0.008476
19:13:33|0.008476
19:13:34|0.008476
19:13:34|0.008474
19:13:36|0.008474
19:13:37|0.008474
19:13:38|0.008474
19:13:39|0.008474
19:13:40|0.008474
19:13:41|0.008477
19:13:42|0.008477
19:13:44|0.008477
19:13:45|0.008477
19:13:46|0.008477
19:13:46|0.008474
19:13:47|0.008474
19:13:49|0.008474
19:13:50|0.008474
19:13:52|0.008474
19:13:53|0.008478
19:13:53|0.008478
19:13:54|0.008482
19:13:56|0.008482
19:13:56|0.008482
19:13:57|0.008483
19:13:58|0.008483
19:13:59|0.008473
19:14:01|0.008484
19:14:02|0.008473
19:14:02|0.008473
19:14:03|0.00849
19:14:04|0.00849
19:14:05|0.008473
19:14:07|0.008473
19:14:07|0.008483
19:14:08|0.008483
19:14:10|0.008483
19:14:11|0.008483
19:14:12|0.008483
19:14:12|0.008483
19:14:13|0.008483
19:14:14|0.008483
19:14:15|0.008483
19:14:16|0.008473
19:14:17|0.008473
19:14:19|0.008466
19:14:20|0.008466
19:14:21|0.008466
19:14:21|0.008466
19:14:22|0.008473
19:14:23|0.00845
19:14:25|0.00845
19:14:26|0.00845
19:14:28|0.00845
19:14:28|0.00845
19:14:30|0.00845
19:14:32|0.00845
19:14:32|0.008464
19:14:33|0.008464
19:14:35|0.008464
19:14:37|0.008467
19:14:38|0.008467
19:14:39|0.008467
19:14:40|0.00847
19:14:41|0.00846
19:14:42|0.008469
19:14:43|0.008464
19:14:44|0.008467
19:14:45|0.008451
19:14:46|0.008451
19:14:47|0.008451
19:14:48|0.008451
19:14:49|0.008451
19:14:50|0.008451
19:14:51|0.008451
19:14:52|0.008451
19:14:53|0.008451
19:14:54|0.008454
19:14:56|0.008454
19:14:58|0.008456
19:14:58|0.008456
19:14:59|0.008456
19:15:00|0.008456
19:15:02|0.008456
19:15:03|0.008456
19:15:04|0.008456
19:15:05|0.008456
19:15:05|0.008456
19:15:06|0.008456
19:15:07|0.008456
19:15:08|0.008454
19:15:09|0.008454
19:15:11|0.008454
19:15:11|0.008454
19:15:12|0.008454
19:15:13|0.008454
19:15:15|0.008456
19:15:15|0.008466
19:15:16|0.008466
19:15:17|0.008466
19:15:18|0.008466
19:15:19|0.008466
19:15:20|0.008466
19:15:22|0.008466
19:15:22|0.008466
19:15:24|0.008458
19:15:24|0.00846
19:15:25|0.00846
19:15:27|0.008477
19:15:28|0.008477
19:15:29|0.008477
19:15:30|0.008476
19:15:31|0.008476
19:15:32|0.008476
19:15:33|0.008476
19:15:35|0.008476
19:15:35|0.008476
19:15:36|0.008476
19:15:38|0.008476
19:15:39|0.008476
19:15:40|0.008476
19:15:41|0.008468
19:15:42|0.008468
19:15:43|0.008468
19:15:44|0.008468
19:15:45|0.008468
19:15:46|0.008468
19:15:47|0.008468
19:15:48|0.008469
19:15:49|0.008469
19:15:50|0.008469
19:15:51|0.008469
19:15:52|0.008469
19:15:53|0.008469
19:15:54|0.008469
19:15:56|0.008469
19:15:57|0.008469
19:15:58|0.008479
19:15:58|0.008479
19:15:59|0.008479
19:16:01|0.008469
19:16:01|0.008469
19:16:03|0.008467
19:16:04|0.008467
19:16:05|0.008467
19:16:06|0.008467
19:16:07|0.008467
19:16:08|0.008467
19:16:09|0.008467
19:16:10|0.008467
19:16:11|0.008467
19:16:12|0.008467
19:16:13|0.008467
19:16:14|0.008467
19:16:15|0.008467
19:16:16|0.008467
19:16:17|0.008467
19:16:18|0.008467
19:16:19|0.008479
19:16:20|0.008479
19:16:21|0.008479
19:16:22|0.008479
19:16:23|0.00848
19:16:24|0.00848
19:16:25|0.00848
19:16:26|0.008482
19:16:27|0.008482
19:16:28|0.008482
19:16:29|0.008484
19:16:31|0.008484
19:16:32|0.008484
19:16:33|0.008484
19:16:34|0.008484
19:16:35|0.008484
19:16:36|0.008477
19:16:37|0.008477
19:16:38|0.008484
19:16:39|0.008492
19:16:40|0.008492
19:16:40|0.008492
19:16:42|0.008492
19:16:42|0.008492
19:16:44|0.008492
19:16:45|0.008492
19:16:46|0.0085
19:16:47|0.0085
19:16:48|0.0085
19:16:48|0.0085
19:16:50|0.0085
19:16:51|0.0085
19:16:52|0.0085
19:16:53|0.0085
19:16:54|0.0085
19:16:55|0.0085
19:16:56|0.00849
19:16:57|0.00849
19:16:58|0.00849
19:16:59|0.00849
19:17:00|0.00849
19:17:01|0.0085
19:17:02|0.0085
19:17:04|0.0085
19:17:04|0.0085
19:17:05|0.0085
19:17:07|0.008489
19:17:08|0.008499
19:17:08|0.008499
19:17:10|0.008499
19:17:11|0.008499
19:17:12|0.008499
19:17:13|0.008499
19:17:14|0.008499
19:17:15|0.008499
19:17:16|0.008499
19:17:18|0.0085
19:17:19|0.0085
19:17:20|0.0085
19:17:21|0.0085
19:17:22|0.0085
19:17:24|0.0085
19:17:24|0.008508
19:17:25|0.008508
19:17:26|0.008508
19:17:27|0.008508
19:17:29|0.008508
19:17:30|0.008508
19:17:31|0.00852
19:17:32|0.00852
19:17:33|0.00852
19:17:35|0.00852
19:17:36|0.00852
19:17:37|0.00852
19:17:38|0.008535
19:17:39|0.008523
19:17:40|0.008535
19:17:41|0.008543
19:17:42|0.008543
19:17:43|0.008543
19:17:43|0.008543
19:17:45|0.008545
19:17:45|0.008545
19:17:47|0.008545
19:17:47|0.008545
19:17:49|0.008545
19:17:50|0.008545
19:17:51|0.008545
19:17:52|0.008534
19:17:53|0.008534
19:17:54|0.008534
19:17:55|0.008534
19:17:56|0.008533
19:17:57|0.008534
19:17:58|0.008526
19:17:59|0.008526
19:18:00|0.008526
19:18:02|0.008544
19:18:02|0.008528
19:18:03|0.008528
19:18:04|0.008525
19:18:06|0.008525
19:18:06|0.008525
19:18:07|0.008534
19:18:08|0.008531
19:18:09|0.008531
19:18:11|0.008531
19:18:11|0.008531
19:18:13|0.008531
19:18:13|0.008531
19:18:14|0.008538
19:18:15|0.008538
19:18:16|0.008538
19:18:17|0.008538
19:18:19|0.008533
19:18:19|0.008542
19:18:20|0.008542
19:18:22|0.008542
19:18:22|0.008542
19:18:24|0.008533
19:18:24|0.008533
19:18:26|0.008532
19:18:27|0.008532
19:18:28|0.008538
19:18:28|0.008542
19:18:31|0.008542
19:18:32|0.008542
19:18:33|0.008543
19:18:34|0.008543
19:18:36|0.008543
19:18:37|0.008543
19:18:37|0.008534
19:18:39|0.008534
19:18:39|0.008534
19:18:40|0.008535
19:18:41|0.008535
19:18:42|0.008535
19:18:43|0.008535
19:18:44|0.008535
19:18:45|0.008535
19:18:47|0.008544
19:18:47|0.008545
19:18:48|0.008545
19:18:49|0.008545
19:18:51|0.008545
19:18:52|0.008545
19:18:52|0.008545
19:18:54|0.008545
19:18:55|0.008545
19:18:56|0.008545
19:18:57|0.008537
19:18:58|0.008537
19:18:59|0.008537
19:19:00|0.008537
19:19:01|0.008537
19:19:02|0.008537
19:19:03|0.008537
19:19:04|0.00855
19:19:05|0.00855
19:19:06|0.008534
19:19:07|0.008533
19:19:08|0.008547
19:19:09|0.008547
19:19:10|0.008547
19:19:11|0.008538
19:19:12|0.008538
19:19:13|0.008538
19:19:14|0.008538
19:19:15|0.00855
19:19:16|0.00855
19:19:17|0.00855
19:19:18|0.00855
19:19:19|0.00855
19:19:21|0.008549
19:19:21|0.00854
19:19:22|0.00854
19:19:23|0.008549
19:19:24|0.008549
19:19:25|0.008549
19:19:26|0.008549
19:19:27|0.00855
19:19:29|0.00854
19:19:29|0.00854
19:19:31|0.008535
19:19:32|0.008532
19:19:33|0.008531
19:19:33|0.008531
19:19:35|0.008531
19:19:36|0.008531
19:19:37|0.008531
19:19:38|0.008545
19:19:39|0.008545
19:19:41|0.008544
19:19:42|0.00855
19:19:42|0.008549
19:19:44|0.00855
19:19:45|0.00855
19:19:46|0.008539
19:19:47|0.008545
19:19:48|0.008545
19:19:49|0.008545
19:19:50|0.008545
19:19:51|0.008545
19:19:52|0.008545
19:19:53|0.00855
19:19:54|0.00855
19:19:55|0.00855
19:19:56|0.00855
19:19:57|0.00855
19:19:58|0.00855
19:19:59|0.00855
19:20:00|0.00855
19:20:01|0.00852
19:20:02|0.008515
19:20:03|0.008524
19:20:04|0.008524
19:20:05|0.008524
19:20:06|0.008512
19:20:07|0.008512
19:20:08|0.008512
19:20:09|0.008512
19:20:10|0.008512
19:20:11|0.008512
19:20:12|0.008512
19:20:13|0.008534
19:20:14|0.008534
19:20:15|0.008534
19:20:16|0.008534
19:20:17|0.008534
19:20:18|0.008534
19:20:19|0.008534
19:20:20|0.008534
19:20:21|0.008534
19:20:22|0.008535
19:20:23|0.008535
19:20:24|0.008535
19:20:25|0.008548
19:20:26|0.008548
19:20:27|0.008548
19:20:28|0.008548
19:20:29|0.008548
19:20:30|0.008548
19:20:31|0.008546
19:20:32|0.008546
19:20:34|0.008546
19:20:36|0.008546
19:20:37|0.008546
19:20:38|0.008546
19:20:38|0.008548
19:20:40|0.008548
19:20:41|0.008548
19:20:42|0.008548
19:20:43|0.00855
19:20:44|0.00855
19:20:45|0.00855
19:20:46|0.00855
19:20:47|0.00855
19:20:48|0.00855
19:20:49|0.00855
19:20:50|0.008546
19:20:51|0.008546
19:20:52|0.008546
19:20:53|0.008535
19:20:54|0.008535
19:20:55|0.008535
19:20:56|0.008535
19:20:57|0.008535
19:20:58|0.008535
19:20:59|0.008545
19:21:01|0.008535
19:21:01|0.008535
19:21:02|0.008535
19:21:03|0.008535
19:21:04|0.008535
19:21:05|0.008535
19:21:07|0.008536
19:21:08|0.008536
19:21:08|0.008536
19:21:10|0.008536
19:21:12|0.008535
19:21:12|0.008535
19:21:13|0.008535
19:21:14|0.008535
19:21:15|0.008535
19:21:17|0.008535
19:21:18|0.008535
19:21:18|0.00855
19:21:20|0.00855
19:21:20|0.00855
19:21:22|0.00855
19:21:23|0.00855
19:21:24|0.00855
19:21:25|0.00855
19:21:26|0.00855
19:21:27|0.00855
19:21:28|0.00855
19:21:29|0.00855
19:21:30|0.00855
19:21:31|0.00855
19:21:32|0.00855
19:21:33|0.00855
19:21:34|0.00855
19:21:36|0.00855
19:21:36|0.00855
19:21:38|0.00855
19:21:39|0.00855
19:21:39|0.008538
19:21:41|0.008538
19:21:41|0.008538
19:21:43|0.008538
19:21:44|0.008538
19:21:45|0.008538
19:21:46|0.008538
19:21:47|0.00855
19:21:48|0.00855
19:21:49|0.00855
19:21:50|0.00855
19:21:51|0.00855
19:21:52|0.00855
19:21:54|0.00855
19:21:54|0.008549
19:21:55|0.008549
19:21:57|0.008549
19:21:58|0.008549
19:21:59|0.008549
19:22:00|0.008549
19:22:01|0.008549
19:22:02|0.00854
19:22:03|0.00854
19:22:04|0.008538
19:22:04|0.00854
19:22:06|0.00854
19:22:07|0.00854
19:22:08|0.008549
19:22:09|0.008549
19:22:10|0.008549
19:22:11|0.008549
19:22:12|0.008549
19:22:13|0.008549
19:22:14|0.008549
19:22:15|0.008549
19:22:16|0.008549
19:22:17|0.008549
19:22:18|0.008549
19:22:19|0.008549
19:22:20|0.008549
19:22:21|0.008549
19:22:22|0.008549
19:22:23|0.008549
19:22:24|0.008549
19:22:27|0.008549
19:22:28|0.00855
19:22:29|0.00855
19:22:30|0.00855
19:22:31|0.00855
19:22:32|0.00855
19:22:33|0.00855
19:22:34|0.00855
19:22:36|0.00855
19:22:37|0.00855
19:22:38|0.00855
19:22:39|0.00855
19:22:39|0.00855
19:22:40|0.00855
19:22:42|0.00855
19:22:43|0.00855
19:22:44|0.00855
19:22:45|0.008543
19:22:46|0.008543
19:22:47|0.008543
19:22:49|0.008543
19:22:50|0.008543
19:22:50|0.008543
19:22:52|0.00855
19:22:53|0.00855
19:22:55|0.00855
19:22:55|0.00855
19:22:56|0.00855
19:22:58|0.00855
19:22:58|0.00855
19:23:00|0.008543
19:23:00|0.008543
19:23:01|0.008543
19:23:02|0.008539
19:23:04|0.008539
19:23:04|0.008539
19:23:05|0.008534
19:23:06|0.008534
19:23:07|0.008534
19:23:09|0.008538
19:23:10|0.008538
19:23:10|0.008536
19:23:12|0.008536
19:23:12|0.008536
19:23:15|0.008534
19:23:15|0.00855
19:23:17|0.00855
19:23:17|0.00855
19:23:19|0.00855
19:23:19|0.00855
19:23:20|0.00855
19:23:21|0.00855
19:23:22|0.00855
19:23:23|0.008535
19:23:25|0.008535
19:23:26|0.008535
19:23:26|0.008535
19:23:28|0.008535
19:23:28|0.008535
19:23:29|0.008535
19:23:30|0.008535
19:23:31|0.008535
19:23:32|0.008535
19:23:34|0.008535
19:23:35|0.008535
19:23:36|0.008535
19:23:36|0.008535
19:23:38|0.008535
19:23:39|0.008535
19:23:40|0.008535
19:23:41|0.008544
19:23:42|0.008544
19:23:44|0.008544
19:23:45|0.008549
19:23:46|0.008549
19:23:47|0.008548
19:23:47|0.008548
19:23:49|0.008548
19:23:50|0.008548
19:23:51|0.008548
19:23:52|0.008548
19:23:53|0.008548
19:23:56|0.008548
19:23:57|0.008548
19:23:57|0.008548
19:23:59|0.008548
19:24:00|0.008548
19:24:01|0.008548
19:24:02|0.008538
19:24:03|0.008538
19:24:04|0.008538
19:24:05|0.008538
19:24:06|0.008538
19:24:06|0.008538
19:24:07|0.008538
19:24:09|0.008538
19:24:10|0.008538
19:24:11|0.008538
19:24:12|0.008538
19:24:12|0.008538
19:24:14|0.008538
19:24:19|0.008538
19:24:20|0.008548
19:24:21|0.008548
19:24:22|0.008548
19:24:23|0.008548
19:24:24|0.008548
19:24:25|0.008548
19:24:26|0.008548
19:24:27|0.008548
19:24:28|0.008548
19:24:29|0.008539
19:24:30|0.008539
19:24:31|0.008539
19:24:32|0.008539
19:24:33|0.008539
19:24:34|0.008548
19:24:35|0.008548
19:24:37|0.008548
19:24:37|0.008548
19:24:39|0.008548
19:24:41|0.008539
19:24:41|0.008538
19:24:43|0.008538
19:24:44|0.008548
19:24:45|0.008548
19:24:46|0.008548
19:24:47|0.008548
19:24:49|0.00855
19:24:50|0.00855
19:24:51|0.00855
19:24:52|0.00855
19:24:53|0.00855
19:24:54|0.00855
19:24:54|0.00855
19:24:56|0.00855
19:24:57|0.00855
19:24:58|0.00855
19:24:59|0.00855
19:25:00|0.00855
19:25:00|0.00855
19:25:02|0.00855
19:25:03|0.00855
19:25:04|0.00855
19:25:04|0.00855
19:25:06|0.00855
19:25:07|0.00855
19:25:08|0.00855
19:25:09|0.00855
19:25:10|0.00855
19:25:11|0.00855
19:25:12|0.008549
19:25:13|0.008549
19:25:14|0.00855
19:25:15|0.00855
19:25:16|0.008549
19:25:17|0.008549
19:25:18|0.008549
19:25:19|0.008549
19:25:20|0.008549
19:25:21|0.008549
19:25:22|0.008549
19:25:23|0.008549
19:25:24|0.008549
19:25:25|0.008549
19:25:26|0.008549
19:25:27|0.008549
19:25:28|0.008549
19:25:29|0.008549
19:25:30|0.008549
19:25:31|0.008549
19:25:32|0.008549
19:25:33|0.008549
19:25:34|0.008549
19:25:35|0.008549
19:25:36|0.008549
19:25:38|0.008549
19:25:39|0.008549
19:25:40|0.008549
19:25:41|0.008549
19:25:42|0.008549
19:25:43|0.008549
19:25:44|0.008549
19:25:45|0.008549
19:25:46|0.00855
19:25:47|0.00855
19:25:48|0.00855
19:25:49|0.008549
19:25:50|0.008549
19:25:52|0.008549
19:25:53|0.00855
19:25:53|0.008548
19:25:55|0.008548
19:25:55|0.008548
19:25:57|0.008549
19:25:58|0.008549
19:25:59|0.008549
19:26:00|0.008549
19:26:01|0.008549
19:26:02|0.008549
19:26:03|0.00855
19:26:03|0.00855
19:26:04|0.00855
19:26:05|0.00855
19:26:06|0.008548
19:26:07|0.008548
19:26:08|0.008548
19:26:09|0.00855
19:26:10|0.00855
19:26:11|0.00855
19:26:12|0.00855
19:26:13|0.00855
19:26:15|0.008548
19:26:16|0.00855
19:26:17|0.00855
19:26:18|0.00855
19:26:19|0.00855
19:26:19|0.00855
19:26:20|0.00855
19:26:22|0.00855
19:26:23|0.00855
19:26:23|0.00855
19:26:24|0.008549
19:26:26|0.00855
19:26:27|0.00855
19:26:28|0.00855
19:26:29|0.00855
19:26:30|0.00855
19:26:31|0.008549
19:26:32|0.00855
19:26:33|0.00855
19:26:34|0.00855
19:26:34|0.00855
19:26:36|0.00855
19:26:37|0.00855
19:26:37|0.008569
19:26:40|0.008557
19:26:41|0.008558
19:26:42|0.008558
19:26:44|0.008558
19:26:44|0.008568
19:26:45|0.008568
19:26:46|0.008572
19:26:48|0.008572
19:26:48|0.008572
19:26:50|0.008572
19:26:51|0.008572
19:26:52|0.008572
19:26:53|0.008572
19:26:54|0.008572
19:26:55|0.008572
19:26:56|0.008572
19:26:58|0.008572
19:26:58|0.008572
19:26:59|0.008572
19:27:00|0.008572
19:27:02|0.008568
19:27:02|0.008568
19:27:04|0.008566
19:27:05|0.008562
19:27:05|0.008562
19:27:06|0.008568
19:27:08|0.008572
19:27:09|0.008578
19:27:09|0.008578
19:27:10|0.00858
19:27:12|0.00858
19:27:13|0.00858
19:27:13|0.00858
19:27:15|0.00858
19:27:17|0.00858
19:27:19|0.00858
19:27:19|0.00858
19:27:20|0.00858
19:27:21|0.00858
19:27:22|0.00858
19:27:24|0.00858
19:27:25|0.00858
19:27:26|0.00858
19:27:27|0.00858
19:27:27|0.00858
19:27:29|0.00858
19:27:29|0.00858
19:27:31|0.00858
19:27:31|0.00858
19:27:32|0.00858
19:27:33|0.00858
19:27:35|0.00858
19:27:36|0.00858
19:27:36|0.00858
19:27:37|0.00858
19:27:39|0.00858
19:27:40|0.00858
19:27:41|0.00858
19:27:42|0.008564
19:27:43|0.008564
19:27:44|0.008564
19:27:45|0.008575
19:27:46|0.008575
19:27:48|0.008575
19:27:49|0.008575
19:27:49|0.008575
19:27:51|0.008575
19:27:52|0.008575
19:27:52|0.008575
19:27:53|0.008575
19:27:54|0.008575
19:27:56|0.008575
19:27:57|0.008575
19:27:58|0.008575
19:27:59|0.00858
19:27:59|0.00858
19:28:00|0.00858
19:28:01|0.00858
19:28:03|0.00858
19:28:04|0.00858
19:28:04|0.00858
19:28:05|0.00858
19:28:07|0.008575
19:28:07|0.008575
19:28:09|0.00858
19:28:09|0.00858
19:28:10|0.00858
19:28:12|0.00858
19:28:12|0.00858
19:28:14|0.00858
19:28:14|0.00858
19:28:16|0.00858
19:28:17|0.00858
19:28:18|0.00858
19:28:19|0.00858
19:28:20|0.00858
19:28:22|0.00858
19:28:23|0.00858
19:28:24|0.00858
19:28:24|0.00858
19:28:27|0.00858
19:28:27|0.00858
19:28:29|0.008567
19:28:31|0.008579
19:28:31|0.008579
19:28:33|0.008579
19:28:33|0.008579
19:28:35|0.008578
19:28:36|0.008578
19:28:36|0.008578
19:28:37|0.008579
19:28:38|0.008579
19:28:40|0.00858
19:28:41|0.00858
19:28:42|0.008572
19:28:43|0.008572
19:28:44|0.008572
19:28:45|0.008572
19:28:45|0.008572
19:28:46|0.008572
19:28:48|0.008572
19:28:49|0.008572
19:28:50|0.008572
19:28:50|0.008572
19:28:52|0.008572
19:28:53|0.008572
19:28:53|0.008569
19:28:54|0.008569
19:28:55|0.008575
19:28:56|0.008574
19:28:58|0.008574
19:28:59|0.008574
19:29:00|0.008574
19:29:01|0.008574
19:29:02|0.008574
19:29:03|0.008574
19:29:04|0.008574
19:29:05|0.008574
19:29:05|0.008574
19:29:07|0.008574
19:29:07|0.008574
19:29:09|0.008574
19:29:10|0.008574
19:29:10|0.008574
19:29:12|0.008574
19:29:13|0.008574
19:29:14|0.008574
19:29:14|0.008574
19:29:16|0.008574
19:29:18|0.008574
19:29:19|0.008574
19:29:21|0.008575
19:29:22|0.008575
19:29:23|0.008575
19:29:24|0.008575
19:29:26|0.008575
19:29:26|0.00858
19:29:28|0.00858
19:29:29|0.00858
19:29:30|0.00858
19:29:31|0.00858
19:29:31|0.00858
19:29:32|0.00858
19:29:34|0.00858
19:29:35|0.00858
19:29:36|0.00858
19:29:37|0.00858
19:29:38|0.00858
19:29:39|0.00858
19:29:40|0.00858
19:29:41|0.00858
19:29:42|0.00858
19:29:43|0.00858
19:29:44|0.00858
19:29:45|0.00858
19:29:47|0.00858
19:29:48|0.008576
19:29:49|0.008576
19:29:49|0.008576
19:29:51|0.00858
19:29:52|0.00858
19:29:53|0.00858
19:29:54|0.00858
19:29:55|0.00858
19:29:56|0.00858
19:29:57|0.00858
19:29:58|0.00858
19:29:59|0.00858
19:30:00|0.00858
19:30:01|0.00858
19:30:02|0.00858
19:30:03|0.00858
19:30:04|0.008581
19:30:05|0.008581
19:30:06|0.008581
19:30:07|0.008581
19:30:08|0.008581
19:30:09|0.008585
19:30:10|0.008585
19:30:11|0.008585
19:30:12|0.00858
19:30:14|0.00858
19:30:15|0.008581
19:30:16|0.008581
19:30:16|0.008581
19:30:17|0.008581
19:30:19|0.008551
19:30:19|0.008552
19:30:21|0.008552
19:30:22|0.008552
19:30:23|0.008551
19:30:24|0.008551
19:30:25|0.008551
19:30:26|0.008551
19:30:26|0.00855
19:30:28|0.008552
19:30:29|0.008552
19:30:29|0.008552
19:30:31|0.008552
19:30:32|0.008552
19:30:33|0.008552
19:30:34|0.008552
19:30:34|0.008552
19:30:36|0.00859
19:30:37|0.00859
19:30:38|0.00859
19:30:39|0.00859
19:30:40|0.008572
19:30:41|0.008572
19:30:42|0.008572
19:30:44|0.008586
19:30:45|0.008577
19:30:46|0.008586
19:30:47|0.008586
19:30:47|0.008586
19:30:49|0.008586
19:30:50|0.008586
19:30:51|0.008582
19:30:51|0.008582
19:30:52|0.008582
19:30:53|0.008582
19:30:55|0.008582
19:30:55|0.008574
19:30:56|0.00859
19:30:58|0.00859
19:30:59|0.00859
19:30:59|0.00859
19:31:00|0.00859
19:31:02|0.00859
19:31:03|0.00859
19:31:04|0.00859
19:31:05|0.00859
19:31:05|0.00859
19:31:07|0.00859
19:31:08|0.00859
19:31:09|0.00859
19:31:10|0.00859
19:31:11|0.008581
19:31:12|0.008581
19:31:13|0.008581
19:31:14|0.00859
19:31:15|0.00859
19:31:16|0.00859
19:31:16|0.008582
19:31:18|0.008582
19:31:19|0.008582
19:31:21|0.008582
19:31:21|0.008582
19:31:23|0.008582
19:31:24|0.008582
19:31:25|0.00859
19:31:26|0.008582
19:31:27|0.008582
19:31:28|0.008582
19:31:29|0.00859
19:31:30|0.008587
19:31:31|0.008587
19:31:32|0.008599
19:31:33|0.008586
19:31:34|0.008586
19:31:35|0.008586
19:31:36|0.008586
19:31:37|0.008586
19:31:39|0.008586
19:31:40|0.008586
19:31:41|0.008586
19:31:41|0.008586
19:31:42|0.008586
19:31:44|0.008586
19:31:44|0.0086
19:31:45|0.0086
19:31:46|0.0086
19:31:48|0.008589
19:31:49|0.008589
19:31:49|0.0086
19:31:50|0.008592
19:31:52|0.008592
19:31:52|0.008592
19:31:54|0.008592
19:31:55|0.008592
19:31:56|0.008592
19:31:57|0.008592
19:31:58|0.008592
19:31:59|0.008592
19:32:00|0.008592
19:32:01|0.008592
19:32:02|0.008592
19:32:03|0.008592
19:32:04|0.008592
19:32:05|0.008599
19:32:06|0.008592
19:32:07|0.008592
19:32:08|0.008592
19:32:09|0.008592
19:32:10|0.008592
19:32:11|0.008592
19:32:12|0.008592
19:32:13|0.0086
19:32:14|0.0086
19:32:15|0.0086
19:32:16|0.0086
19:32:17|0.0086
19:32:18|0.0086
19:32:19|0.0086
19:32:21|0.0086
19:32:22|0.0086
19:32:24|0.008599
19:32:25|0.0086
19:32:26|0.0086
19:32:27|0.008596
19:32:28|0.008596
19:32:29|0.008596
19:32:30|0.008598
19:32:31|0.008596
19:32:32|0.008592
19:32:33|0.008598
19:32:34|0.008598
19:32:35|0.008598
19:32:36|0.008598
19:32:38|0.008604
19:32:38|0.008616
19:32:39|0.008616
19:32:41|0.00861
19:32:42|0.00861
19:32:43|0.00861
19:32:44|0.00861
19:32:45|0.008625
19:32:46|0.008624
19:32:47|0.008624
19:32:49|0.008624
19:32:50|0.008624
19:32:51|0.008624
19:32:51|0.008624
19:32:53|0.008624
19:32:54|0.008624
19:32:55|0.008624
19:32:56|0.008624
19:32:56|0.008624
19:32:58|0.008624
19:32:59|0.008624
19:33:00|0.008624
19:33:00|0.008624
19:33:02|0.008624
19:33:02|0.008624
19:33:05|0.008625
19:33:05|0.008632
19:33:07|0.008625
19:33:07|0.008625
19:33:08|0.008625
19:33:10|0.008632
19:33:10|0.008632
19:33:12|0.008625
19:33:13|0.008625
19:33:14|0.008625
19:33:15|0.008625
19:33:16|0.008635
19:33:17|0.008635
19:33:18|0.008635
19:33:19|0.008635
19:33:20|0.008635
19:33:22|0.008635
19:33:23|0.008635
19:33:24|0.008628
19:33:25|0.008628
19:33:26|0.008628
19:33:27|0.008629
19:33:28|0.008629
19:33:29|0.008629
19:33:31|0.00863
19:33:32|0.00863
19:33:33|0.00863
19:33:34|0.008644
19:33:35|0.008629
19:33:36|0.008629
19:33:37|0.008624
19:33:38|0.008624
19:33:40|0.008629
19:33:41|0.008629
19:33:41|0.00863
19:33:43|0.00863
19:33:43|0.00863
19:33:45|0.00863
19:33:45|0.00863
19:33:47|0.008638
19:33:48|0.008638
19:33:49|0.008638
19:33:50|0.008631
19:33:51|0.00863
19:33:52|0.00863
19:33:53|0.00863
19:33:54|0.00863
19:33:55|0.00863
19:33:56|0.008637
19:33:57|0.008637
19:33:58|0.008638
19:34:00|0.008631
19:34:01|0.008631
19:34:02|0.008631
19:34:03|0.008631
19:34:04|0.008631
19:34:05|0.00863
19:34:06|0.00863
19:34:07|0.008637
19:34:08|0.008637
19:34:09|0.008637
19:34:10|0.008637
19:34:11|0.008637
19:34:12|0.008637
19:34:13|0.008637
19:34:14|0.008628
19:34:15|0.008628
19:34:16|0.008628
19:34:17|0.008637
19:34:18|0.008637
19:34:19|0.008637
19:34:20|0.008637
19:34:21|0.008637
19:34:22|0.008637
19:34:24|0.008637
19:34:24|0.008637
19:34:26|0.008637
19:34:26|0.008637
19:34:28|0.008632
19:34:30|0.008628
19:34:30|0.008637
19:34:32|0.008628
19:34:33|0.008636
19:34:34|0.008636
19:34:35|0.008636
19:34:36|0.008636
19:34:37|0.008636
19:34:38|0.008636
19:34:39|0.008636
19:34:40|0.008636
19:34:41|0.008636
19:34:42|0.008628
19:34:43|0.008628
19:34:44|0.008628
19:34:46|0.008628
19:34:47|0.008636
19:34:47|0.008637
19:34:49|0.00863
19:34:50|0.008636
19:34:51|0.008637
19:34:52|0.008637
19:34:53|0.008637
19:34:54|0.008637
19:34:54|0.008637
19:34:56|0.00864
19:34:57|0.008643
19:34:58|0.008644
19:34:59|0.008646
19:35:00|0.00865
19:35:02|0.008656
19:35:02|0.008646
19:35:04|0.008646
19:35:04|0.008656
19:35:05|0.008656
19:35:07|0.008656
19:35:07|0.008656
19:35:08|0.008656
19:35:10|0.008656
19:35:11|0.008656
19:35:11|0.008656
19:35:12|0.008656
19:35:13|0.008658
19:35:15|0.008658
19:35:15|0.008658
19:35:16|0.008658
19:35:17|0.008658
19:35:18|0.008658
19:35:19|0.008658
19:35:20|0.008661
19:35:22|0.008661
19:35:23|0.008661
19:35:25|0.00866
19:35:25|0.00866
19:35:27|0.00866
19:35:28|0.00866
19:35:28|0.00866
19:35:29|0.00866
19:35:31|0.00866
19:35:32|0.00866
19:35:33|0.00866
19:35:34|0.00866
19:35:36|0.00866
19:35:36|0.00866
19:35:38|0.00866
19:35:39|0.00866
19:35:39|0.00866
19:35:40|0.00866
19:35:41|0.00866
19:35:42|0.008661
19:35:43|0.008661
19:35:45|0.008661
19:35:45|0.00866
19:35:47|0.00866
19:35:47|0.00866
19:35:49|0.00866
19:35:50|0.00866
19:35:51|0.008656
19:35:52|0.008649
19:35:53|0.008649
19:35:54|0.008646
19:35:55|0.008644
19:35:56|0.008642
19:35:57|0.008642
19:35:58|0.008641
19:35:59|0.008641
19:36:00|0.008649
19:36:01|0.008651
19:36:02|0.008651
19:36:04|0.008658
19:36:04|0.008641
19:36:05|0.008652
19:36:07|0.008652
19:36:08|0.008652
19:36:08|0.008652
19:36:10|0.008652
19:36:10|0.008652
19:36:12|0.008652
19:36:13|0.008652
19:36:14|0.00865
19:36:15|0.00865
19:36:15|0.008649
19:36:17|0.00865
19:36:18|0.00865
19:36:18|0.00865
19:36:20|0.00865
19:36:21|0.00865
19:36:22|0.008651
19:36:23|0.008651
19:36:24|0.008655
19:36:26|0.00866
19:36:27|0.00866
19:36:29|0.00866
19:36:29|0.00866
19:36:31|0.00866
19:36:32|0.00866
19:36:33|0.00866
19:36:34|0.00866
19:36:35|0.00866
19:36:36|0.00866
19:36:37|0.00866
19:36:38|0.00866
19:36:39|0.00866
19:36:40|0.00866
19:36:41|0.00865
19:36:42|0.00865
19:36:43|0.00865
19:36:44|0.00865
19:36:45|0.00865
19:36:46|0.00865
19:36:47|0.00865
19:36:48|0.00865
19:36:49|0.00864
19:36:50|0.00864
19:36:53|0.008648
19:36:53|0.008648
19:36:54|0.008658
19:36:56|0.008647
19:36:57|0.008647
19:36:58|0.00864
19:36:58|0.00864
19:37:00|0.00864
19:37:01|0.00864
19:37:02|0.008626
19:37:03|0.00863
19:37:04|0.008625
19:37:05|0.008624
19:37:06|0.008628
19:37:07|0.008624
19:37:08|0.008605
19:37:09|0.008613
19:37:10|0.008594
19:37:11|0.0086
19:37:12|0.008598
19:37:13|0.008594
19:37:14|0.008594
19:37:15|0.008575
19:37:16|0.008575
19:37:17|0.008576
19:37:18|0.008576
19:37:19|0.008575
19:37:20|0.008576
19:37:21|0.008564
19:37:22|0.008565
19:37:23|0.008565
19:37:24|0.008557
19:37:26|0.00855
19:37:28|0.00855
19:37:29|0.00855
19:37:29|0.008552
19:37:31|0.008552
19:37:32|0.008537
19:37:33|0.008552
19:37:34|0.008552
19:37:34|0.008548
19:37:35|0.008548
19:37:37|0.00854
19:37:37|0.00854
19:37:39|0.00854
19:37:41|0.008548
19:37:42|0.008552
19:37:43|0.00856
19:37:44|0.008564
19:37:45|0.008565
19:37:46|0.008558
19:37:48|0.008565
19:37:48|0.008565
19:37:49|0.008565
19:37:51|0.008565
19:37:51|0.008565
19:37:52|0.008565
19:37:54|0.008572
19:37:55|0.008572
19:37:56|0.008572
19:37:57|0.008572
19:37:58|0.008572
19:37:59|0.008572
19:38:00|0.008587
19:38:00|0.008597
19:38:02|0.008597
19:38:02|0.008597
19:38:04|0.008597
19:38:04|0.008597
19:38:06|0.008597
19:38:07|0.008597
19:38:08|0.008597
19:38:09|0.008597
19:38:10|0.008596
19:38:11|0.008596
19:38:12|0.008596
19:38:12|0.008596
19:38:14|0.008596
19:38:15|0.008596
19:38:16|0.008596
19:38:17|0.008585
19:38:18|0.008585
19:38:19|0.008585
19:38:20|0.008585
19:38:21|0.008585
19:38:22|0.008574
19:38:23|0.008583
19:38:25|0.008583
19:38:27|0.008583
19:38:28|0.008583
19:38:29|0.008583
19:38:31|0.008583
19:38:31|0.008583
19:38:32|0.008583
19:38:34|0.008583
19:38:35|0.008583
19:38:36|0.008583
19:38:37|0.008575
19:38:38|0.008575
19:38:39|0.008583
19:38:40|0.008583
19:38:41|0.008583
19:38:42|0.008583
19:38:43|0.008583
19:38:44|0.008583
19:38:45|0.008583
19:38:47|0.008583
19:38:47|0.008583
19:38:49|0.008583
19:38:50|0.008583
19:38:51|0.008583
19:38:52|0.008583
19:38:52|0.008583
19:38:53|0.008583
19:38:55|0.008583
19:38:56|0.008583
19:38:57|0.008583
19:38:58|0.008583
19:38:59|0.00858
19:39:00|0.008612
19:39:01|0.008609
19:39:02|0.008609
19:39:03|0.008627
19:39:04|0.008627
19:39:05|0.008627
19:39:06|0.008622
19:39:08|0.008622
19:39:08|0.008622
19:39:09|0.008622
19:39:10|0.008622
19:39:11|0.00862
19:39:13|0.00862
19:39:13|0.00862
19:39:15|0.00862
19:39:16|0.008616
19:39:17|0.008616
19:39:17|0.008622
19:39:19|0.008622
19:39:19|0.008622
19:39:20|0.008622
19:39:21|0.008622
19:39:23|0.008622
19:39:24|0.008646
19:39:24|0.008645
19:39:25|0.008636
19:39:27|0.008646
19:39:27|0.008637
19:39:29|0.008647
19:39:30|0.008647
19:39:32|0.008649
19:39:33|0.008649
19:39:34|0.008649
19:39:34|0.00865
19:39:36|0.00865
19:39:37|0.008655
19:39:37|0.008655
19:39:40|0.008654
19:39:41|0.008653
19:39:41|0.008653
19:39:43|0.008653
19:39:43|0.008653
19:39:44|0.008653
19:39:46|0.008653
19:39:47|0.008654
19:39:48|0.00865
19:39:48|0.008653
19:39:50|0.008653
19:39:51|0.008653
19:39:52|0.008653
19:39:53|0.008652
19:39:54|0.008652
19:39:55|0.008652
19:39:56|0.008652
19:39:57|0.008652
19:39:59|0.008652
19:39:59|0.008652
19:40:01|0.008653
19:40:01|0.008647
19:40:03|0.008652
19:40:04|0.008652
19:40:05|0.008645
19:40:06|0.008645
19:40:07|0.008644
19:40:08|0.008644
19:40:09|0.008644
19:40:10|0.008642
19:40:10|0.008642
19:40:12|0.008642
19:40:13|0.00865
19:40:14|0.00865
19:40:14|0.00865
19:40:16|0.008639
19:40:17|0.008639
19:40:18|0.008639
19:40:18|0.008639
19:40:20|0.008639
19:40:21|0.00864
19:40:22|0.008632
19:40:22|0.008616
19:40:24|0.008639
19:40:24|0.008639
19:40:26|0.008639
19:40:27|0.008639
19:40:27|0.008639
19:40:29|0.008639
19:40:30|0.008639
19:40:30|0.008639
19:40:32|0.008639
19:40:33|0.008635
19:40:34|0.008635
19:40:34|0.008635
19:40:36|0.008647
19:40:36|0.008647
19:40:38|0.008635
19:40:39|0.008635
19:40:40|0.008649
19:40:41|0.008649
19:40:42|0.008649
19:40:43|0.008649
19:40:44|0.00865
19:40:45|0.008641
19:40:46|0.008641
19:40:47|0.008651
19:40:48|0.008651
19:40:49|0.008652
19:40:50|0.008652
19:40:51|0.008657
19:40:52|0.008657
19:40:53|0.008657
19:40:54|0.008657
19:40:55|0.008659
19:40:56|0.008659
19:40:57|0.008657
19:40:58|0.008656
19:40:59|0.008656
19:41:00|0.008656
19:41:01|0.008656
19:41:02|0.00865
19:41:03|0.00865
19:41:04|0.00865
19:41:05|0.00865
19:41:06|0.008659
19:41:07|0.008659
19:41:08|0.008659
19:41:09|0.008659
19:41:10|0.008659
19:41:11|0.008659
19:41:12|0.008659
19:41:14|0.008659
19:41:14|0.008659
19:41:15|0.008659
19:41:16|0.008659
19:41:17|0.008659
19:41:19|0.008659
19:41:20|0.008659
19:41:21|0.008659
19:41:21|0.008644
19:41:22|0.008644
19:41:23|0.008644
19:41:24|0.008644
19:41:25|0.008644
19:41:26|0.008644
19:41:27|0.008654
19:41:29|0.008654
19:41:31|0.008654
19:41:32|0.008654
19:41:33|0.008659
19:41:34|0.008659
19:41:36|0.008654
19:41:37|0.008659
19:41:38|0.008659
19:41:39|0.008659
19:41:40|0.008668
19:41:41|0.008668
19:41:42|0.008668
19:41:43|0.008668
19:41:44|0.008668
19:41:45|0.008668
19:41:46|0.008668
19:41:47|0.008669
19:41:48|0.00867
19:41:49|0.008651
19:41:50|0.008651
19:41:51|0.008664
19:41:52|0.008661
19:41:53|0.008661
19:41:55|0.008661
19:41:56|0.008661
19:41:56|0.008661
19:41:57|0.008661
19:41:59|0.008661
19:41:59|0.008661
19:42:01|0.008661
19:42:02|0.008661
19:42:04|0.008661
19:42:04|0.008661
19:42:05|0.008661
19:42:07|0.00866
19:42:07|0.00866
19:42:08|0.00866
19:42:10|0.00866
19:42:11|0.008653
19:42:11|0.008653
19:42:12|0.008653
19:42:14|0.008653
19:42:14|0.008653
19:42:16|0.008646
19:42:17|0.008654
19:42:17|0.008654
19:42:18|0.008654
19:42:20|0.008654
19:42:21|0.008654
19:42:21|0.008654
19:42:22|0.008654
19:42:23|0.008638
19:42:25|0.008638
19:42:26|0.008636
19:42:27|0.008636
19:42:28|0.008636
19:42:29|0.008636
19:42:31|0.008647
19:42:31|0.008647
19:42:33|0.008647
19:42:34|0.008647
19:42:35|0.008647
19:42:36|0.008647
19:42:37|0.008647
19:42:38|0.008647
19:42:39|0.008647
19:42:40|0.008647
19:42:41|0.008647
19:42:42|0.008637
19:42:43|0.008637
19:42:45|0.008637
19:42:45|0.008637
19:42:47|0.008637
19:42:48|0.008637
19:42:49|0.008637
19:42:49|0.008637
19:42:51|0.008637
19:42:52|0.008637
19:42:53|0.008637
19:42:54|0.008637
19:42:55|0.008637
19:42:56|0.008637
19:42:58|0.008637
19:42:58|0.008637
19:42:59|0.008637
19:43:01|0.008637
19:43:01|0.008637
19:43:05|0.008637
19:43:06|0.008637
19:43:07|0.008637
19:43:08|0.008637
19:43:09|0.00863
19:43:10|0.00863
19:43:11|0.00863
19:43:12|0.00863
19:43:13|0.00863
19:43:15|0.00863
19:43:15|0.008633
19:43:16|0.008633
19:43:17|0.008633
19:43:19|0.008633
19:43:19|0.008622
19:43:20|0.008622
19:43:22|0.008629
19:43:23|0.008622
19:43:23|0.008622
19:43:24|0.008622
19:43:25|0.008622
19:43:27|0.008622
19:43:28|0.008622
19:43:28|0.008632
19:43:29|0.008632
19:43:31|0.008632
19:43:33|0.008632
19:43:34|0.008632
19:43:35|0.008632
19:43:37|0.00865
19:43:37|0.00865
19:43:38|0.00866
19:43:39|0.00866
19:43:41|0.00866
19:43:41|0.008652
19:43:42|0.008628
19:43:44|0.008664
19:43:45|0.008664
19:43:45|0.008664
19:43:47|0.008664
19:43:47|0.008664
19:43:49|0.008664
19:43:49|0.00865
19:43:51|0.00865
19:43:52|0.00865
19:43:52|0.00866
19:43:54|0.00866
19:43:55|0.00866
19:43:56|0.00866
19:43:57|0.00866
19:43:57|0.00866
19:43:59|0.00866
19:44:00|0.00866
19:44:01|0.00866
19:44:02|0.00866
19:44:03|0.00866
19:44:04|0.00866
19:44:06|0.00866
19:44:07|0.008666
19:44:08|0.008666
19:44:09|0.008666
19:44:09|0.008666
19:44:10|0.00868
19:44:11|0.00868
19:44:13|0.008684
19:44:14|0.008684
19:44:15|0.008684
19:44:16|0.008684
19:44:17|0.008686
19:44:18|0.00869
19:44:19|0.00869
19:44:20|0.00869
19:44:21|0.00869
19:44:22|0.00869
19:44:23|0.00869
19:44:24|0.00869
19:44:25|0.00869
19:44:26|0.00869
19:44:27|0.00869
19:44:28|0.00869
19:44:29|0.00869
19:44:30|0.00869
19:44:31|0.00869
19:44:32|0.00869
19:44:33|0.00869
19:44:35|0.00869
19:44:35|0.00869
19:44:36|0.00869
19:44:38|0.00869
19:44:38|0.00869
19:44:40|0.00869
19:44:41|0.00869
19:44:42|0.00869
19:44:43|0.008696
19:44:44|0.008696
19:44:45|0.008689
19:44:46|0.008697
19:44:47|0.008697
19:44:48|0.008697
19:44:49|0.008697
19:44:50|0.008697
19:44:51|0.008697
19:44:52|0.008697
19:44:53|0.008699
19:44:54|0.008699
19:44:55|0.008699
19:44:56|0.0087
19:44:57|0.0087
19:44:58|0.0087
19:44:59|0.0087
19:45:00|0.0087
19:45:02|0.0087
19:45:02|0.0087
19:45:04|0.008697
19:45:05|0.008697
19:45:05|0.0087
19:45:07|0.0087
19:45:07|0.0087
19:45:08|0.008693
19:45:09|0.008693
19:45:11|0.008693
19:45:12|0.008689
19:45:12|0.008688
19:45:13|0.008688
19:45:14|0.008693
19:45:16|0.0087
19:45:17|0.0087
19:45:17|0.0087
19:45:18|0.0087
19:45:19|0.0087
19:45:20|0.0087
19:45:21|0.0087
19:45:22|0.0087
19:45:23|0.0087
19:45:25|0.008723
19:45:25|0.008719
19:45:26|0.00873
19:45:27|0.008715
19:45:28|0.008715
19:45:29|0.008741
19:45:30|0.008732
19:45:32|0.008732
19:45:33|0.008732
19:45:35|0.008732
19:45:36|0.008741
19:45:38|0.008735
19:45:39|0.008741
19:45:40|0.008735
19:45:41|0.008748
19:45:43|0.008748
19:45:44|0.00875
19:45:45|0.008756
19:45:45|0.008756
19:45:47|0.008756
19:45:48|0.008744
19:45:49|0.008756
19:45:50|0.008756
19:45:51|0.008756
19:45:52|0.008756
19:45:53|0.008756
19:45:54|0.008756
19:45:55|0.008756
19:45:56|0.008756
19:45:57|0.008756
19:45:58|0.00875
19:45:59|0.00875
19:46:00|0.008756
19:46:01|0.008756
19:46:02|0.008756
19:46:03|0.008756
19:46:04|0.008756
19:46:05|0.008756
19:46:06|0.00885
19:46:07|0.008853
19:46:08|0.00886
19:46:09|0.008863
19:46:10|0.008888
19:46:11|0.008873
19:46:12|0.008873
19:46:13|0.00888
19:46:14|0.008888
19:46:15|0.008888
19:46:16|0.00889
19:46:17|0.008893
19:46:18|0.008894
19:46:19|0.008894
19:46:21|0.008894
19:46:21|0.008888
19:46:22|0.008888
19:46:23|0.008889
19:46:24|0.008888
19:46:26|0.008888
19:46:26|0.008888
19:46:27|0.008895
19:46:28|0.0089
19:46:30|0.0089
19:46:30|0.0089
19:46:31|0.0089
19:46:32|0.008903
19:46:34|0.008902
19:46:36|0.008903
19:46:37|0.00895
19:46:38|0.008944
19:46:38|0.00894
19:46:40|0.008944
19:46:41|0.00895
19:46:42|0.008921
19:46:43|0.00893
19:46:44|0.008941
19:46:45|0.008941
19:46:46|0.008941
19:46:47|0.00895
19:46:48|0.00895
19:46:49|0.008949
19:46:49|0.008942
19:46:51|0.008942
19:46:52|0.008949
19:46:53|0.00895
19:46:54|0.00895
19:46:55|0.00895
19:46:57|0.00895
19:46:58|0.00895
19:46:59|0.00895
19:46:59|0.008959
19:47:00|0.008951
19:47:02|0.008953
19:47:02|0.008953
19:47:04|0.008931
19:47:05|0.00894
19:47:06|0.008969
19:47:07|0.008955
19:47:08|0.008942
19:47:09|0.008978
19:47:10|0.008979
19:47:11|0.008988
19:47:13|0.008966
19:47:13|0.008988
19:47:14|0.008986
19:47:15|0.008986
19:47:16|0.008988
19:47:18|0.008988
19:47:18|0.008988
19:47:19|0.008988
19:47:20|0.00897
19:47:21|0.008987
19:47:22|0.00898
19:47:23|0.00897
19:47:24|0.008982
19:47:26|0.008988
19:47:26|0.008988
19:47:28|0.008988
19:47:29|0.008988
19:47:29|0.008958
19:47:30|0.008988
19:47:32|0.008988
19:47:32|0.008977
19:47:34|0.008969
19:47:35|0.008976
19:47:37|0.008971
19:47:37|0.008988
19:47:39|0.008977
19:47:40|0.008986
19:47:40|0.008986
19:47:41|0.008986
19:47:42|0.008988
19:47:43|0.008988
19:47:44|0.008981
19:47:45|0.008981
19:47:46|0.008981
19:47:47|0.008981
19:47:48|0.008981
19:47:50|0.008967
19:47:51|0.00897
19:47:51|0.008967
19:47:53|0.008968
19:47:54|0.008964
19:47:55|0.008967
19:47:55|0.008967
19:47:56|0.008967
19:47:57|0.008967
19:47:58|0.008966
19:48:00|0.008985
19:48:01|0.008974
19:48:02|0.008974
19:48:03|0.008972
19:48:04|0.008957
19:48:05|0.008967
19:48:06|0.008985
19:48:07|0.00896
19:48:08|0.00896
19:48:09|0.008985
19:48:11|0.008974
19:48:12|0.008974
19:48:13|0.00897
19:48:14|0.00897
19:48:15|0.00897
19:48:15|0.00897
19:48:17|0.00897
19:48:18|0.00897
19:48:19|0.00897
19:48:20|0.008973
19:48:21|0.008974
19:48:22|0.008969
19:48:23|0.008965
19:48:24|0.008965
19:48:25|0.008988
19:48:26|0.008988
19:48:27|0.008977
19:48:28|0.008983
19:48:29|0.008983
19:48:30|0.008988
19:48:31|0.008988
19:48:32|0.008988
19:48:33|0.008988
19:48:34|0.008988
19:48:35|0.008976
19:48:37|0.008985
19:48:39|0.008978
19:48:39|0.008986
19:48:40|0.008978
19:48:42|0.008974
19:48:43|0.008988
19:48:44|0.008988
19:48:45|0.008978
19:48:46|0.008979
19:48:47|0.008988
19:48:48|0.008988
19:48:49|0.008988
19:48:49|0.008988
19:48:51|0.008988
19:48:52|0.008988
19:48:53|0.008988
19:48:54|0.008988
19:48:55|0.008988
19:48:56|0.008988
19:48:57|0.008988
19:48:57|0.008988
19:48:59|0.008988
19:49:00|0.008988
19:49:01|0.008988
19:49:01|0.008981
19:49:03|0.008971
19:49:04|0.008984
19:49:05|0.008981
19:49:06|0.008981
19:49:07|0.00898
19:49:08|0.008987
19:49:09|0.008987
19:49:10|0.008988
19:49:11|0.008988
19:49:12|0.008986
19:49:13|0.008986
19:49:14|0.008986
19:49:15|0.008988
19:49:16|0.008988
19:49:17|0.008988
19:49:18|0.008986
19:49:19|0.008988
19:49:20|0.008999
19:49:21|0.009
19:49:22|0.008996
19:49:23|0.009
19:49:24|0.009
19:49:25|0.009
19:49:26|0.009
19:49:27|0.009
19:49:28|0.009
19:49:29|0.009
19:49:31|0.009
19:49:32|0.00895
19:49:33|0.00887
19:49:33|0.008879
19:49:34|0.008871
19:49:35|0.008871
19:49:37|0.008872
19:49:38|0.008887
19:49:39|0.008886
19:49:40|0.008887
19:49:41|0.00888
19:49:42|0.008879
19:49:44|0.008876
19:49:45|0.008874
19:49:46|0.008807
19:49:48|0.008742
19:49:49|0.008753
19:49:50|0.008771
19:49:50|0.008759
19:49:52|0.008753
19:49:53|0.008751
19:49:54|0.008774
19:49:55|0.008736
19:49:56|0.008701
19:49:57|0.008666
19:49:59|0.008696
19:50:00|0.008684
19:50:00|0.0087
19:50:02|0.008699
19:50:02|0.00874
19:50:03|0.008742
19:50:04|0.008742
19:50:05|0.00874
19:50:06|0.00874
19:50:07|0.008703
19:50:08|0.008744
19:50:09|0.008746
19:50:11|0.008772
19:50:12|0.008744
19:50:12|0.008744
19:50:14|0.008744
19:50:14|0.008744
19:50:15|0.008761
19:50:17|0.008763
19:50:18|0.008763
19:50:19|0.008768
19:50:20|0.008768
19:50:21|0.008778
19:50:21|0.008778
19:50:22|0.008766
19:50:24|0.00879
19:50:24|0.008828
19:50:26|0.008823
19:50:26|0.008808
19:50:27|0.008792
19:50:28|0.008809
19:50:30|0.008809
19:50:31|0.008808
19:50:31|0.008808
19:50:33|0.008809
19:50:33|0.008809
19:50:35|0.008809
19:50:36|0.00879
19:50:37|0.008804
19:50:39|0.008808
19:50:41|0.008803
19:50:42|0.008809
19:50:44|0.008792
19:50:44|0.0088
19:50:46|0.008788
19:50:47|0.008784
19:50:48|0.008784
19:50:48|0.008784
19:50:49|0.008784
19:50:51|0.008795
19:50:51|0.008796
19:50:53|0.008796
19:50:54|0.008778
19:50:55|0.008787
19:50:56|0.008787
19:50:57|0.008787
19:50:58|0.008768
19:50:59|0.008768
19:51:00|0.008788
19:51:01|0.008766
19:51:02|0.008792
19:51:03|0.008788
19:51:04|0.008802
19:51:05|0.008794
19:51:06|0.008807
19:51:07|0.008792
19:51:08|0.008792
19:51:09|0.008792
19:51:11|0.008787
19:51:12|0.008787
19:51:12|0.008787
19:51:13|0.008798
19:51:15|0.008797
19:51:15|0.008797
19:51:17|0.008802
19:51:18|0.008802
19:51:18|0.008802
19:51:19|0.008817
19:51:21|0.008817
19:51:21|0.008817
19:51:23|0.008817
19:51:24|0.008824
19:51:25|0.008824
19:51:26|0.008824
19:51:27|0.008814
19:51:29|0.008813
19:51:29|0.008832
19:51:31|0.008832
19:51:31|0.008832
19:51:32|0.008832
19:51:34|0.008832
19:51:34|0.008832
19:51:35|0.00883
19:51:37|0.008803
19:51:37|0.008803
19:51:44|0.00879
19:51:45|0.00879
19:51:45|0.00879
19:51:46|0.00879
19:51:47|0.00879
19:51:49|0.00879
19:51:49|0.008783
19:51:51|0.008783
19:51:51|0.008774
19:51:52|0.008786
19:51:54|0.008787
19:51:54|0.008787
19:51:55|0.008787
19:51:56|0.008787
19:51:58|0.008787
19:51:58|0.00879
19:52:00|0.00879
19:52:00|0.00879
19:52:02|0.008805
19:52:03|0.008804
19:52:04|0.008804
19:52:06|0.008804
19:52:06|0.008804
19:52:07|0.008805
19:52:09|0.008805
19:52:09|0.008805
19:52:10|0.008805
19:52:11|0.0088
19:52:12|0.0088
19:52:14|0.0088
19:52:15|0.008804
19:52:16|0.008792
19:52:16|0.008792
19:52:18|0.008792
19:52:19|0.008792
19:52:20|0.008792
19:52:21|0.0088
19:52:22|0.0088
19:52:23|0.0088
19:52:23|0.0088
19:52:25|0.0088
19:52:26|0.0088
19:52:27|0.008794
19:52:28|0.008804
19:52:29|0.008804
19:52:29|0.008794
19:52:31|0.008794
19:52:32|0.008794
19:52:33|0.008799
19:52:34|0.008789
19:52:35|0.00878
19:52:36|0.00878
19:52:37|0.008779
19:52:38|0.008779
19:52:38|0.008779
19:52:40|0.008779
19:52:42|0.00878
19:52:43|0.00878
19:52:44|0.00878
19:52:45|0.00878
19:52:46|0.008779
19:52:47|0.008779
19:52:48|0.008779
19:52:50|0.00878
19:52:51|0.00878
19:52:52|0.00878
19:52:53|0.00878
19:52:54|0.00878
19:52:55|0.00878
19:52:56|0.00878
19:52:57|0.00878
19:52:58|0.008778
19:52:59|0.008766
19:53:00|0.008766
19:53:02|0.008766
19:53:02|0.008766
19:53:03|0.008766
19:53:04|0.008766
19:53:05|0.008766
19:53:07|0.008766
19:53:08|0.008766
19:53:09|0.008766
19:53:10|0.008766
19:53:10|0.008766
19:53:12|0.008767
19:53:12|0.008767
19:53:14|0.008767
19:53:15|0.008767
19:53:16|0.008767
19:53:17|0.00877
19:53:18|0.008773
19:53:19|0.008773
19:53:20|0.008773
19:53:22|0.00878
19:53:22|0.00878
19:53:23|0.00878
19:53:24|0.00878
19:53:25|0.00878
19:53:26|0.00878
19:53:27|0.00878
19:53:29|0.008779
19:53:30|0.008779
19:53:31|0.008779
19:53:32|0.008779
19:53:33|0.008779
19:53:34|0.008779
19:53:35|0.008779
19:53:36|0.008779
19:53:37|0.008779
19:53:38|0.008779
19:53:40|0.008722
19:53:41|0.0087
19:53:43|0.008696
19:53:43|0.008696
19:53:45|0.008557
19:53:46|0.008525
19:53:46|0.008476
19:53:48|0.008449
19:53:49|0.008457
19:53:49|0.008537
19:53:51|0.008584
19:53:53|0.008568
19:53:53|0.008547
19:53:54|0.008556
19:53:56|0.008553
19:53:57|0.008567
19:53:58|0.008563
19:53:59|0.008563
19:53:59|0.008581
19:54:01|0.008584
19:54:01|0.008638
19:54:03|0.008636
19:54:04|0.008634
19:54:05|0.008642
19:54:06|0.008625
19:54:07|0.008626
19:54:08|0.008629
19:54:09|0.008635
19:54:10|0.008638
19:54:11|0.008638
19:54:12|0.008632
19:54:14|0.008638
19:54:15|0.008631
19:54:15|0.008612
19:54:17|0.008612
19:54:18|0.008612
19:54:19|0.008612
19:54:20|0.008613
19:54:20|0.008613
19:54:23|0.008613
19:54:24|0.008628
19:54:25|0.008628
19:54:25|0.008628
19:54:26|0.008622
19:54:27|0.008615
19:54:28|0.008615
19:54:29|0.008615
19:54:32|0.008631
19:54:32|0.008601
19:54:34|0.008612
19:54:34|0.008612
19:54:36|0.008612
19:54:36|0.008615
19:54:38|0.008615
19:54:39|0.008622
19:54:39|0.008622
19:54:40|0.008622
19:54:42|0.008622
19:54:44|0.008624
19:54:45|0.008624
19:54:46|0.008622
19:54:47|0.008622
19:54:48|0.008628
19:54:49|0.00863
19:54:50|0.00863
19:54:51|0.00863
19:54:52|0.00863
19:54:53|0.008632
19:54:54|0.008632
19:54:55|0.008632
19:54:56|0.008632
19:54:57|0.008632
19:54:58|0.008632
19:54:59|0.008632
19:55:00|0.008632
19:55:02|0.008643
19:55:02|0.008633
19:55:03|0.008633
19:55:04|0.008639
19:55:08|0.008633
19:55:09|0.008646
19:55:12|0.008646
19:55:12|0.008634
19:55:14|0.008639
19:55:14|0.008649
19:55:15|0.008649
19:55:17|0.008649
19:55:17|0.008649
19:55:18|0.00865
19:55:19|0.008649
19:55:20|0.008649
19:55:21|0.008652
19:55:22|0.008652
19:55:23|0.008652
19:55:24|0.008653
19:55:26|0.008655
19:55:27|0.008655
19:55:28|0.008655
19:55:28|0.008664
19:55:29|0.008656
19:55:30|0.008656
19:55:31|0.008656
19:55:33|0.008662
19:55:33|0.008662
19:55:34|0.008662
19:55:35|0.008662
19:55:36|0.008662
19:55:38|0.008662
19:55:38|0.008662
19:55:39|0.008662
19:55:40|0.008662
19:55:42|0.008662
19:55:43|0.008663
19:55:45|0.008662
19:55:45|0.008662
19:55:47|0.008664
19:55:48|0.008665
19:55:49|0.008662
19:55:50|0.008673
19:55:51|0.008677
19:55:52|0.008662
19:55:54|0.008662
19:55:55|0.008666
19:55:56|0.008666
19:55:56|0.008666
19:55:58|0.008666
19:55:59|0.008668
19:56:00|0.008668
19:56:00|0.008661
19:56:02|0.008651
19:56:03|0.00866
19:56:04|0.008626
19:56:05|0.008628
19:56:06|0.008628
19:56:07|0.008624
19:56:08|0.008624
19:56:10|0.008624
19:56:10|0.008624
19:56:11|0.008628
19:56:12|0.008628
19:56:14|0.008628
19:56:14|0.008628
19:56:15|0.008628
19:56:17|0.008628
19:56:18|0.008628
19:56:19|0.008622
19:56:20|0.008622
19:56:21|0.008622
19:56:22|0.008612
19:56:22|0.008612
19:56:24|0.0086
19:56:25|0.0086
19:56:25|0.0086
19:56:26|0.0086
19:56:27|0.0086
19:56:28|0.008609
19:56:30|0.008609
19:56:31|0.0086
19:56:31|0.0086
19:56:32|0.0086
19:56:34|0.00861
19:56:35|0.00861
19:56:35|0.00861
19:56:36|0.00861
19:56:37|0.008612
19:56:39|0.008612
19:56:39|0.008611
19:56:40|0.00861
19:56:41|0.00861
19:56:42|0.0086
19:56:45|0.0086
19:56:46|0.0086
19:56:47|0.008597
19:56:49|0.008597
19:56:50|0.0086
19:56:51|0.008595
19:56:52|0.008599
19:56:53|0.008599
19:56:54|0.008599
19:56:56|0.008597
19:56:57|0.008597
19:56:58|0.008597
19:56:59|0.008597
19:57:00|0.008587
19:57:01|0.008587
19:57:02|0.008596
19:57:03|0.008599
19:57:04|0.008599
19:57:04|0.0086
19:57:06|0.0086
19:57:08|0.0086
19:57:09|0.0086
19:57:10|0.0086
19:57:11|0.0086
19:57:12|0.008599
19:57:13|0.008599
19:57:14|0.008599
19:57:15|0.00859
19:57:15|0.0086
19:57:16|0.008607
19:57:17|0.008607
19:57:18|0.008616
19:57:19|0.008616
19:57:21|0.008616
19:57:21|0.008617
19:57:22|0.008618
19:57:24|0.00862
19:57:25|0.008605
19:57:25|0.008605
19:57:26|0.008605
19:57:28|0.008605
19:57:28|0.008605
19:57:29|0.008618
19:57:30|0.008618
19:57:32|0.008618
19:57:32|0.008618
19:57:33|0.008618
19:57:34|0.00861
19:57:36|0.008612
19:57:37|0.008612
19:57:37|0.008632
19:57:39|0.008632
19:57:39|0.008622
19:57:41|0.008622
19:57:42|0.008622
19:57:43|0.008618
19:57:44|0.008618
19:57:46|0.008618
19:57:47|0.008617
19:57:49|0.008626
19:57:49|0.008617
19:57:51|0.008617
19:57:52|0.008622
19:57:53|0.008622
19:57:54|0.008622
19:57:55|0.008617
19:57:57|0.008622
19:57:57|0.008622
19:57:58|0.008622
19:57:59|0.008622
19:58:01|0.008622
19:58:01|0.008622
19:58:03|0.008622
19:58:04|0.008622
19:58:04|0.008622
19:58:05|0.008622
19:58:07|0.008617
19:58:08|0.008617
19:58:09|0.008617
19:58:14|0.008621
19:58:15|0.00862
19:58:16|0.00862
19:58:17|0.00862
19:58:18|0.00862
19:58:19|0.00862
19:58:20|0.00862
19:58:21|0.008613
19:58:22|0.008613
19:58:23|0.008613
19:58:24|0.008613
19:58:25|0.008611
19:58:26|0.008611
19:58:27|0.008605
19:58:28|0.008605
19:58:29|0.008592
19:58:30|0.008592
19:58:31|0.008592
19:58:32|0.008592
19:58:34|0.0086
19:58:34|0.008584
19:58:36|0.008584
19:58:36|0.008593
19:58:37|0.008582
19:58:38|0.008582
19:58:39|0.008582
19:58:40|0.008584
19:58:41|0.008584
19:58:42|0.008584
19:58:43|0.008584
19:58:45|0.008584
19:58:45|0.008584
19:58:48|0.008582
19:58:49|0.008582
19:58:50|0.00852
19:58:51|0.0085
19:58:51|0.008526
19:58:53|0.008524
19:58:54|0.008527
19:58:55|0.008529
19:58:56|0.008529
19:58:57|0.008534
19:58:58|0.008532
19:58:59|0.0085
19:59:00|0.008513
19:59:01|0.008523
19:59:02|0.008521
19:59:04|0.008536
19:59:05|0.008552
19:59:06|0.008556
19:59:08|0.008556
19:59:08|0.00854
19:59:10|0.008548
19:59:10|0.008542
19:59:11|0.008551
19:59:12|0.008551
19:59:14|0.008551
19:59:15|0.008592
19:59:15|0.008581
19:59:17|0.008581
19:59:18|0.0086
19:59:18|0.00859
19:59:20|0.008599
19:59:21|0.00859
19:59:22|0.00859
19:59:23|0.00859
19:59:24|0.00859
19:59:25|0.00859
19:59:26|0.008593
19:59:27|0.00859
19:59:29|0.00859
19:59:30|0.00859
19:59:31|0.00859
19:59:32|0.00859
19:59:33|0.00859
19:59:34|0.0086
19:59:34|0.0086
19:59:35|0.0086
19:59:36|0.008596
19:59:38|0.008596
19:59:38|0.008596
19:59:39|0.008596
19:59:40|0.008596
19:59:41|0.008596
19:59:43|0.008596
19:59:43|0.008596
19:59:44|0.008596
19:59:45|0.008596
19:59:47|0.008596
19:59:49|0.008596
19:59:49|0.008596
19:59:50|0.008596
19:59:52|0.008596
19:59:53|0.008596
19:59:54|0.008596
19:59:56|0.008596
19:59:57|0.008604
19:59:58|0.008604
19:59:59|0.008592
19:59:59|0.008592
20:00:01|0.008592
20:00:02|0.0086
20:00:03|0.0086
20:00:04|0.008592
20:00:05|0.008592
20:00:06|0.008592
20:00:07|0.0086
20:00:08|0.0086
20:00:09|0.0086
20:00:10|0.008588
20:00:11|0.008588
20:00:12|0.008588
20:00:13|0.008588
20:00:14|0.008588
20:00:15|0.008588
20:00:16|0.008588
20:00:17|0.008588
20:00:18|0.00859
20:00:19|0.00859
20:00:21|0.00859
20:00:21|0.00859
20:00:22|0.00859
20:00:23|0.00859
20:00:24|0.008599
20:00:25|0.00859
20:00:27|0.00859
20:00:27|0.008599
20:00:29|0.008599
20:00:29|0.008599
20:00:31|0.008599
20:00:32|0.008599
20:00:32|0.008591
20:00:33|0.008599
20:00:35|0.008599
20:00:36|0.008599
20:00:36|0.008603
20:00:38|0.008603
20:00:38|0.008603
20:00:40|0.008603
20:00:40|0.008603
20:00:42|0.008603
20:00:43|0.008603
20:00:43|0.008603
20:00:45|0.008603
20:00:45|0.008603
20:00:47|0.008603
20:00:49|0.008603
20:00:50|0.008603
20:00:51|0.008593
20:00:52|0.008593
20:00:53|0.008593
20:00:54|0.008593
20:00:55|0.008593
20:00:56|0.008593
20:00:57|0.00859
20:00:58|0.008603
20:00:59|0.008602
20:01:01|0.008602
20:01:01|0.008602
20:01:02|0.008602
20:01:04|0.008602
20:01:04|0.008602
20:01:05|0.008599
20:01:07|0.008599
20:01:08|0.008599
20:01:08|0.008603
20:01:09|0.008603
20:01:10|0.008603
20:01:11|0.008603
20:01:12|0.008603
20:01:13|0.008603
20:01:15|0.008603
20:01:15|0.008603
20:01:17|0.008596
20:01:18|0.0086
20:01:18|0.0086
20:01:19|0.0086
20:01:20|0.0086
20:01:21|0.0086
20:01:22|0.0086
20:01:23|0.0086
20:01:24|0.0086
20:01:26|0.0086
20:01:26|0.0086
20:01:27|0.0086
20:01:28|0.0086
20:01:29|0.0086
20:01:30|0.0086
20:01:31|0.0086
20:01:32|0.0086
20:01:33|0.0086
20:01:34|0.0086
20:01:36|0.00859
20:01:36|0.008588
20:01:37|0.008595
20:01:39|0.008595
20:01:39|0.008584
20:01:40|0.00858
20:01:41|0.00858
20:01:42|0.00858
20:01:43|0.00858
20:01:45|0.00858
20:01:45|0.00858
20:01:46|0.008578
20:01:47|0.008578
20:01:50|0.008579
20:01:51|0.008579
20:01:52|0.008579
20:01:52|0.008579
20:01:54|0.008579
20:01:55|0.008579
20:01:56|0.008579
20:01:57|0.008579
20:01:58|0.008579
20:01:59|0.008579
20:02:01|0.008579
20:02:02|0.008599
20:02:02|0.008599
20:02:03|0.008599
20:02:05|0.008599
20:02:06|0.008599
20:02:07|0.008599
20:02:07|0.008599
20:02:09|0.008599
20:02:10|0.008599
20:02:11|0.008599
20:02:12|0.008599
20:02:12|0.008599
20:02:14|0.008589
20:02:15|0.008589
20:02:17|0.008589
20:02:18|0.008589
20:02:18|0.008589
20:02:19|0.008589
20:02:20|0.008589
20:02:21|0.008589
20:02:22|0.008589
20:02:23|0.008589
20:02:25|0.008595
20:02:26|0.008586
20:02:26|0.008586
20:02:27|0.008586
20:02:28|0.008586
20:02:29|0.008586
20:02:30|0.00858
20:02:32|0.00858
20:02:33|0.00858
20:02:34|0.00858
20:02:34|0.00858
20:02:36|0.00858
20:02:36|0.00858
20:02:37|0.00858
20:02:39|0.00858
20:02:40|0.00858
20:02:41|0.00858
20:02:42|0.00858
20:02:43|0.00858
20:02:44|0.00858
20:02:45|0.00857
20:02:46|0.00857
20:02:47|0.00857
20:02:48|0.00857
20:02:49|0.008567
20:02:51|0.008567
20:02:51|0.008567
20:02:53|0.008567
20:02:54|0.008567
20:02:55|0.008567
20:02:56|0.008563
20:02:57|0.008563
20:02:58|0.008563
20:03:01|0.008563
20:03:02|0.008563
20:03:03|0.008563
20:03:03|0.008563
20:03:06|0.008563
20:03:06|0.008563
20:03:07|0.008563
20:03:08|0.008563
20:03:09|0.008563
20:03:11|0.008563
20:03:11|0.008563
20:03:13|0.00855
20:03:14|0.00855
20:03:15|0.00855
20:03:15|0.00855
20:03:17|0.00855
20:03:18|0.00855
20:03:18|0.00855
20:03:19|0.00855
20:03:21|0.00855
20:03:22|0.00855
20:03:22|0.008544
20:03:24|0.008544
20:03:24|0.008544
20:03:25|0.008544
20:03:27|0.008544
20:03:28|0.008544
20:03:29|0.008544
20:03:29|0.008544
20:03:30|0.008544
20:03:32|0.008544
20:03:33|0.008531
20:03:34|0.008531
20:03:35|0.008531
20:03:36|0.008531
20:03:37|0.008543
20:03:38|0.008543
20:03:39|0.008543
20:03:39|0.008543
20:03:41|0.008543
20:03:42|0.008543
20:03:43|0.008543
20:03:43|0.008543
20:03:45|0.008539
20:03:46|0.008539
20:03:47|0.008539
20:03:48|0.00854
20:03:49|0.00854
20:03:50|0.00854
20:03:52|0.00854
20:03:53|0.008529
20:03:54|0.008525
20:03:55|0.008525
20:03:55|0.008525
20:03:56|0.008525
20:03:58|0.008525
20:03:59|0.008524
20:04:00|0.008524
20:04:01|0.008524
20:04:02|0.008524
20:04:03|0.008524
20:04:04|0.008524
20:04:06|0.008524
20:04:07|0.008524
20:04:08|0.008524
20:04:08|0.008524
20:04:11|0.008524
20:04:12|0.008524
20:04:12|0.00852
20:04:14|0.00852
20:04:14|0.00852
20:04:16|0.00852
20:04:17|0.00852
20:04:18|0.008521
20:04:19|0.008521
20:04:20|0.008521
20:04:21|0.008521
20:04:21|0.008519
20:04:22|0.008519
20:04:24|0.008511
20:04:24|0.008511
20:04:26|0.008511
20:04:27|0.008511
20:04:27|0.008508
20:04:28|0.008508
20:04:29|0.008508
20:04:31|0.008508
20:04:31|0.008509
20:04:32|0.008509
20:04:34|0.008509
20:04:34|0.008507
20:04:36|0.008507
20:04:36|0.008507
20:04:37|0.008507
20:04:39|0.008507
20:04:40|0.008507
20:04:40|0.008507
20:04:41|0.008509
20:04:42|0.008507
20:04:43|0.008506
20:04:45|0.00847
20:04:46|0.00845
20:04:47|0.008439
20:04:48|0.008434
20:04:49|0.008439
20:04:50|0.008431
20:04:51|0.008472
20:04:52|0.00848
20:04:53|0.008475
20:04:55|0.008484
20:04:56|0.008466
20:04:57|0.008483
20:04:58|0.008482
20:04:59|0.008484
20:05:00|0.008492
20:05:01|0.008484
20:05:02|0.008524
20:05:03|0.008536
20:05:04|0.008537
20:05:05|0.008536
20:05:06|0.008536
20:05:07|0.008536
20:05:08|0.008533
20:05:09|0.008533
20:05:10|0.008533
20:05:11|0.008533
20:05:11|0.008537
20:05:13|0.008536
20:05:14|0.008536
20:05:15|0.008539
20:05:17|0.00854
20:05:17|0.008536
20:05:19|0.008536
20:05:19|0.008536
20:05:20|0.008536
20:05:21|0.008536
20:05:22|0.00854
20:05:23|0.008536
20:05:24|0.008536
20:05:25|0.00854
20:05:26|0.008537
20:05:27|0.008537
20:05:29|0.008537
20:05:30|0.00854
20:05:31|0.008539
20:05:32|0.008539
20:05:33|0.008539
20:05:34|0.008539
20:05:35|0.008539
20:05:36|0.008539
20:05:37|0.008539
20:05:38|0.008539
20:05:39|0.008539
20:05:40|0.008544
20:05:41|0.008545
20:05:42|0.008545
20:05:43|0.008545
20:05:44|0.008545
20:05:45|0.008549
20:05:46|0.00855
20:05:47|0.008557
20:05:47|0.008558
20:05:49|0.008558
20:05:50|0.008558
20:05:51|0.008567
20:05:52|0.008574
20:05:54|0.008578
20:05:55|0.00858
20:05:56|0.008579
20:05:57|0.008572
20:05:58|0.00858
20:05:58|0.00858
20:06:00|0.00858
20:06:01|0.00858
20:06:03|0.008571
20:06:04|0.00858
20:06:05|0.00858
20:06:05|0.00858
20:06:07|0.008579
20:06:08|0.008579
20:06:09|0.008579
20:06:10|0.008579
20:06:11|0.008579
20:06:12|0.008579
20:06:13|0.008579
20:06:14|0.008579
20:06:15|0.008579
20:06:17|0.008579
20:06:17|0.008579
20:06:18|0.00857
20:06:19|0.00857
20:06:20|0.008569
20:06:22|0.00857
20:06:23|0.00857
20:06:24|0.00857
20:06:24|0.00857
20:06:25|0.00857
20:06:27|0.008572
20:06:28|0.008572
20:06:28|0.008572
20:06:29|0.008572
20:06:31|0.008572
20:06:32|0.008572
20:06:33|0.00858
20:06:34|0.00858
20:06:35|0.00858
20:06:36|0.008579
20:06:37|0.008579
20:06:38|0.008579
20:06:39|0.008579
20:06:40|0.008579
20:06:41|0.008579
20:06:43|0.008579
20:06:44|0.00858
20:06:44|0.00858
20:06:45|0.00858
20:06:46|0.00858
20:06:47|0.00858
20:06:48|0.00858
20:06:49|0.008572
20:06:50|0.008572
20:06:51|0.008572
20:06:53|0.008572
20:06:54|0.008572
20:06:55|0.008572
20:06:56|0.00857
20:06:57|0.00857
20:06:59|0.008558
20:06:59|0.008558
20:07:01|0.008555
20:07:01|0.008555
20:07:03|0.008552
20:07:05|0.008547
20:07:06|0.008547
20:07:06|0.008547
20:07:07|0.008547
20:07:10|0.008547
20:07:11|0.008547
20:07:11|0.008547
20:07:12|0.008547
20:07:13|0.008539
20:07:15|0.008539
20:07:16|0.008539
20:07:16|0.008539
20:07:17|0.008539
20:07:18|0.008539
20:07:19|0.008539
20:07:20|0.008539
20:07:21|0.008539
20:07:22|0.008539
20:07:23|0.008539
20:07:24|0.008539
20:07:25|0.008539
20:07:26|0.008539
20:07:27|0.008539
20:07:28|0.008547
20:07:30|0.008547
20:07:31|0.008547
20:07:32|0.008547
20:07:32|0.008556
20:07:34|0.008556
20:07:35|0.008556
20:07:37|0.008556
20:07:37|0.008556
20:07:38|0.008544
20:07:39|0.008544
20:07:40|0.008544
20:07:42|0.008544
20:07:43|0.008544
20:07:44|0.008544
20:07:45|0.008544
20:07:46|0.008544
20:07:47|0.008544
20:07:48|0.008544
20:07:49|0.008544
20:07:50|0.008544
20:07:50|0.008544
20:07:51|0.008544
20:07:53|0.008544
20:07:54|0.008544
20:07:54|0.008544
20:07:55|0.00855
20:07:57|0.00855
20:07:58|0.00855
20:08:00|0.00855
20:08:01|0.00855
20:08:02|0.00855
20:08:03|0.00855
20:08:04|0.008553
20:08:06|0.008554
20:08:07|0.008554
20:08:07|0.008496
20:08:08|0.008496
20:08:09|0.008496
20:08:11|0.008511
20:08:11|0.008511
20:08:13|0.008498
20:08:13|0.008498
20:08:14|0.008497
20:08:16|0.008497
20:08:17|0.008497
20:08:18|0.008497
20:08:19|0.008497
20:08:20|0.008497
20:08:20|0.008497
20:08:21|0.008497
20:08:23|0.008497
20:08:23|0.008497
20:08:24|0.008497
20:08:25|0.008497
20:08:27|0.008497
20:08:27|0.008497
20:08:28|0.008497
20:08:29|0.008497
20:08:31|0.00849
20:08:32|0.00849
20:08:33|0.00849
20:08:34|0.008485
20:08:35|0.008485
20:08:37|0.008504
20:08:37|0.008504
20:08:38|0.008502
20:08:39|0.008502
20:08:41|0.008502
20:08:41|0.008502
20:08:43|0.008496
20:08:43|0.008496
20:08:44|0.008496
20:08:45|0.008497
20:08:47|0.008488
20:08:47|0.008488
20:08:48|0.008488
20:08:49|0.008504
20:08:50|0.008504
20:08:51|0.008504
20:08:52|0.008504
20:08:54|0.008504
20:08:54|0.008502
20:08:56|0.008502
20:08:57|0.008502
20:08:59|0.008502
20:09:00|0.008502
20:09:00|0.008512
20:09:02|0.008512
20:09:02|0.008512
20:09:04|0.008512
20:09:05|0.008512
20:09:06|0.008512
20:09:07|0.00851
20:09:08|0.00851
20:09:10|0.00851
20:09:11|0.00851
20:09:11|0.00851
20:09:13|0.00851
20:09:13|0.00851
20:09:15|0.00851
20:09:16|0.00851
20:09:17|0.008497
20:09:17|0.008497
20:09:19|0.008497
20:09:20|0.008509
20:09:21|0.008509
20:09:22|0.008509
20:09:22|0.008509
20:09:24|0.008509
20:09:24|0.008509
20:09:26|0.008509
20:09:26|0.008509
20:09:28|0.008509
20:09:28|0.0085
20:09:30|0.0085
20:09:31|0.0085
20:09:32|0.0085
20:09:33|0.0085
20:09:33|0.0085
20:09:35|0.008524
20:09:37|0.008524
20:09:38|0.008524
20:09:38|0.008524
20:09:39|0.008524
20:09:40|0.008524
20:09:42|0.008524
20:09:42|0.008524
20:09:43|0.008517
20:09:44|0.008507
20:09:46|0.008502
20:09:46|0.008502
20:09:47|0.008502
20:09:49|0.008494
20:09:49|0.0085
20:09:50|0.008471
20:09:51|0.008463
20:09:52|0.008463
20:09:53|0.008463
20:09:55|0.008468
20:09:55|0.008468
20:09:57|0.008468
20:09:59|0.008468
20:10:00|0.008463
20:10:01|0.00846
20:10:02|0.008457
20:10:03|0.008457
20:10:05|0.008456
20:10:06|0.008456
20:10:07|0.008467
20:10:07|0.008468
20:10:08|0.008468
20:10:10|0.008468
20:10:11|0.008468
20:10:12|0.008468
20:10:13|0.008457
20:10:14|0.008468
20:10:15|0.008468
20:10:16|0.008468
20:10:17|0.008477
20:10:18|0.008471
20:10:19|0.008483
20:10:20|0.008475
20:10:21|0.008475
20:10:22|0.008475
20:10:23|0.008475
20:10:24|0.008475
20:10:26|0.008475
20:10:26|0.008488
20:10:27|0.008489
20:10:28|0.008489
20:10:29|0.008489
20:10:31|0.008488
20:10:33|0.008495
20:10:34|0.008492
20:10:34|0.008492
20:10:36|0.008492
20:10:37|0.008462
20:10:37|0.00848
20:10:38|0.00848
20:10:40|0.008483
20:10:41|0.008484
20:10:42|0.008484
20:10:43|0.008473
20:10:44|0.008473
20:10:45|0.008473
20:10:46|0.008473
20:10:47|0.008477
20:10:48|0.008477
20:10:49|0.008477
20:10:50|0.00848
20:10:52|0.008482
20:10:52|0.008482
20:10:53|0.008487
20:10:54|0.008488
20:10:55|0.008488
20:10:57|0.008488
20:10:58|0.008495
20:11:00|0.008494
20:11:01|0.008495
20:11:02|0.008495
20:11:04|0.008495
20:11:04|0.00849
20:11:05|0.008485
20:11:07|0.008485
20:11:09|0.008485
20:11:10|0.008491
20:11:10|0.008491
20:11:11|0.008499
20:11:13|0.008501
20:11:14|0.008489
20:11:14|0.008506
20:11:16|0.008505
20:11:17|0.008508
20:11:18|0.008508
20:11:19|0.008508
20:11:20|0.008508
20:11:21|0.008508
20:11:22|0.008508
20:11:23|0.008517
20:11:24|0.008522
20:11:24|0.008522
20:11:25|0.008532
20:11:27|0.008522
20:11:28|0.008522
20:11:29|0.008522
20:11:30|0.008522
20:11:30|0.008531
20:11:32|0.008531
20:11:33|0.008531
20:11:34|0.008522
20:11:35|0.008531
20:11:36|0.008531
20:11:37|0.008539
20:11:38|0.008539
20:11:39|0.008537
20:11:40|0.008537
20:11:41|0.008537
20:11:41|0.008537
20:11:43|0.008537
20:11:43|0.008537
20:11:45|0.008537
20:11:46|0.008537
20:11:47|0.008529
20:11:48|0.008529
20:11:49|0.008529
20:11:50|0.008529
20:11:51|0.008529
20:11:52|0.008523
20:11:53|0.008523
20:11:54|0.008523
20:11:55|0.008523
20:11:57|0.008523
20:11:57|0.00853
20:11:58|0.00853
20:12:00|0.00853
20:12:02|0.00853
20:12:02|0.00853
20:12:03|0.00853
20:12:05|0.00853
20:12:05|0.00853
20:12:07|0.00853
20:12:08|0.00853
20:12:09|0.00853
20:12:09|0.00853
20:12:11|0.00853
20:12:13|0.008519
20:12:14|0.008519
20:12:14|0.008519
20:12:15|0.008519
20:12:16|0.008519
20:12:18|0.008519
20:12:19|0.008519
20:12:19|0.008519
20:12:20|0.00852
20:12:22|0.008519
20:12:24|0.008519
20:12:24|0.008513
20:12:25|0.008513
20:12:26|0.008513
20:12:27|0.008513
20:12:29|0.008513
20:12:29|0.008513
20:12:30|0.008515
20:12:31|0.008515
20:12:32|0.008518
20:12:34|0.008518
20:12:34|0.008518
20:12:36|0.008518
20:12:37|0.008518
20:12:38|0.008518
20:12:39|0.008518
20:12:41|0.008518
20:12:42|0.008509
20:12:43|0.008518
20:12:44|0.008524
20:12:45|0.008524
20:12:46|0.008519
20:12:47|0.008519
20:12:48|0.008519
20:12:49|0.008519
20:12:50|0.008519
20:12:51|0.008506
20:12:51|0.008506
20:12:52|0.008506
20:12:54|0.008506
20:12:55|0.008506
20:12:56|0.008506
20:12:57|0.008506
20:12:58|0.008506
20:12:59|0.008506
20:13:00|0.008506
20:13:01|0.00851
20:13:07|0.00851
20:13:07|0.008514
20:13:09|0.008509
20:13:09|0.008509
20:13:11|0.008509
20:13:12|0.008509
20:13:13|0.008523
20:13:14|0.008523
20:13:15|0.008523
20:13:16|0.008523
20:13:17|0.008523
20:13:18|0.008523
20:13:20|0.008523
20:13:21|0.008523
20:13:21|0.008523
20:13:22|0.008523
20:13:23|0.008523
20:13:24|0.008523
20:13:25|0.008522
20:13:27|0.008522
20:13:27|0.008522
20:13:29|0.008522
20:13:29|0.008522
20:13:31|0.008522
20:13:32|0.008522
20:13:33|0.008528
20:13:34|0.008528
20:13:34|0.008528
20:13:36|0.008528
20:13:36|0.008528
20:13:38|0.008528
20:13:38|0.008531
20:13:39|0.008531
20:13:41|0.008531
20:13:42|0.008523
20:13:43|0.008523
20:13:44|0.008523
20:13:45|0.008523
20:13:46|0.008523
20:13:47|0.008523
20:13:47|0.008523
20:13:48|0.008523
20:13:50|0.008522
20:13:51|0.008522
20:13:52|0.008522
20:13:53|0.008529
20:13:54|0.008529
20:13:55|0.008529
20:13:56|0.008529
20:13:58|0.008529
20:13:59|0.008529
20:13:59|0.008525
20:14:00|0.008525
20:14:02|0.008525
20:14:03|0.008529
20:14:05|0.008522
20:14:06|0.008522
20:14:07|0.008522
20:14:08|0.008522
20:14:09|0.008522
20:14:10|0.008522
20:14:11|0.008522
20:14:12|0.008522
20:14:13|0.008522
20:14:14|0.008522
20:14:15|0.008522
20:14:16|0.008522
20:14:17|0.008507
20:14:18|0.008507
20:14:19|0.008506
20:14:20|0.008506
20:14:21|0.008506
20:14:22|0.008506
20:14:24|0.008506
20:14:24|0.008506
20:14:26|0.008506
20:14:26|0.008521
20:14:27|0.008521
20:14:28|0.008521
20:14:30|0.008521
20:14:30|0.008521
20:14:32|0.008521
20:14:32|0.008521
20:14:34|0.008521
20:14:35|0.008521
20:14:36|0.008521
20:14:37|0.008521
20:14:38|0.008521
20:14:39|0.008521
20:14:40|0.008521
20:14:41|0.008521
20:14:42|0.008521
20:14:43|0.008521
20:14:44|0.008521
20:14:46|0.008521
20:14:46|0.008521
20:14:47|0.008521
20:14:49|0.008521
20:14:49|0.008521
20:14:51|0.008521
20:14:51|0.008521
20:14:52|0.008511
20:14:54|0.008511
20:14:55|0.008511
20:14:56|0.008511
20:14:57|0.008512
20:14:58|0.008512
20:14:59|0.008512
20:15:00|0.008512
20:15:01|0.008512
20:15:02|0.008512
20:15:03|0.008512
20:15:04|0.008512
20:15:05|0.008512
20:15:06|0.008512
20:15:07|0.008512
20:15:08|0.008512
20:15:10|0.008512
20:15:10|0.008512
20:15:12|0.008512
20:15:13|0.008512
20:15:13|0.008512
20:15:15|0.008512
20:15:16|0.008512
20:15:18|0.008508
20:15:18|0.008508
20:15:20|0.008511
20:15:21|0.008511
20:15:22|0.008511
20:15:23|0.008512
20:15:24|0.008512
20:15:24|0.008512
20:15:25|0.00851
20:15:27|0.00851
20:15:28|0.00851
20:15:29|0.00851
20:15:30|0.00851
20:15:31|0.00851
20:15:32|0.00851
20:15:33|0.00851
20:15:34|0.00851
20:15:35|0.00851
20:15:36|0.00851
20:15:37|0.00851
20:15:39|0.00851
20:15:40|0.00851
20:15:40|0.00851
20:15:41|0.00851
20:15:42|0.00851
20:15:43|0.00851
20:15:44|0.00851
20:15:46|0.00851
20:15:46|0.00851
20:15:47|0.00851
20:15:48|0.00851
20:15:49|0.00851
20:15:51|0.00851
20:15:52|0.008511
20:15:53|0.008511
20:15:54|0.008511
20:15:55|0.008511
20:15:56|0.008511
20:15:57|0.008511
20:15:58|0.008511
20:15:59|0.008511
20:16:00|0.008511
20:16:01|0.008511
20:16:02|0.008511
20:16:04|0.008511
20:16:05|0.008511
20:16:06|0.008511
20:16:08|0.008511
20:16:08|0.008511
20:16:09|0.008511
20:16:10|0.008522
20:16:11|0.008522
20:16:13|0.008522
20:16:14|0.008522
20:16:15|0.008522
20:16:16|0.008534
20:16:17|0.008534
20:16:18|0.008534
20:16:19|0.00854
20:16:20|0.00854
20:16:21|0.00854
20:16:22|0.008547
20:16:23|0.008562
20:16:24|0.008562
20:16:25|0.008563
20:16:26|0.008563
20:16:27|0.008572
20:16:28|0.008585
20:16:29|0.008585
20:16:30|0.008585
20:16:31|0.008585
20:16:32|0.008585
20:16:33|0.00858
20:16:34|0.008581
20:16:35|0.008581
20:16:36|0.008581
20:16:37|0.008581
20:16:39|0.008585
20:16:39|0.008585
20:16:40|0.008585
20:16:41|0.008585
20:16:42|0.008585
20:16:44|0.008585
20:16:44|0.008585
20:16:45|0.008585
20:16:46|0.008585
20:16:48|0.008585
20:16:48|0.008585
20:16:49|0.008585
20:16:51|0.008585
20:16:51|0.008585
20:16:52|0.008594
20:16:53|0.008594
20:16:54|0.008594
20:16:55|0.008594
20:16:56|0.008594
20:16:57|0.0086
20:16:58|0.0086
20:16:59|0.0086
20:17:00|0.0086
20:17:02|0.0086
20:17:02|0.00861
20:17:03|0.00861
20:17:05|0.00861
20:17:06|0.00861
20:17:07|0.00861
20:17:09|0.008606
20:17:10|0.00861
20:17:11|0.00861
20:17:12|0.00861
20:17:13|0.008614
20:17:15|0.008614
20:17:15|0.008616
20:17:16|0.008616
20:17:17|0.008616
20:17:19|0.00861
20:17:19|0.008601
20:17:21|0.00861
20:17:22|0.008617
20:17:22|0.008617
20:17:24|0.008617
20:17:25|0.008617
20:17:26|0.008617
20:17:27|0.00862
20:17:28|0.00862
20:17:30|0.008621
20:17:30|0.008621
20:17:31|0.008621
20:17:32|0.008621
20:17:34|0.008621
20:17:34|0.008621
20:17:36|0.008621
20:17:37|0.008621
20:17:37|0.008621
20:17:38|0.008621
20:17:39|0.008621
20:17:40|0.008621
20:17:42|0.008621
20:17:42|0.008621
20:17:44|0.008621
20:17:45|0.008621
20:17:45|0.008621
20:17:47|0.008621
20:17:48|0.008621
20:17:49|0.008621
20:17:51|0.008621
20:17:51|0.008607
20:17:53|0.008617
20:17:54|0.008617
20:17:54|0.008617
20:17:55|0.008604
20:17:56|0.008613
20:17:57|0.008613
20:17:59|0.0086
20:18:00|0.0086
20:18:00|0.008601
20:18:01|0.008601
20:18:02|0.008601
20:18:03|0.008593
20:18:05|0.008593
20:18:06|0.008592
20:18:07|0.008592
20:18:08|0.008592
20:18:09|0.008603
20:18:10|0.008592
20:18:11|0.008592
20:18:12|0.008592
20:18:13|0.008592
20:18:14|0.008592
20:18:16|0.008593
20:18:16|0.008593
20:18:18|0.008591
20:18:18|0.008591
20:18:20|0.008591
20:18:20|0.008591
20:18:21|0.008593
20:18:23|0.008593
20:18:25|0.008581
20:18:25|0.008593
20:18:26|0.008584
20:18:27|0.008598
20:18:29|0.008598
20:18:30|0.008598
20:18:30|0.008606
20:18:32|0.008606
20:18:32|0.008606
20:18:33|0.008606
20:18:34|0.008606
20:18:36|0.008604
20:18:37|0.008606
20:18:38|0.008606
20:18:39|0.008605
20:18:40|0.008596
20:18:41|0.008596
20:18:42|0.008596
20:18:43|0.008596
20:18:44|0.008596
20:18:45|0.008596
20:18:46|0.008596
20:18:47|0.008606
20:18:49|0.008606
20:18:49|0.008596
20:18:50|0.008596
20:18:51|0.008596
20:18:52|0.008596
20:18:53|0.008593
20:18:54|0.008593
20:18:55|0.008593
20:18:57|0.008593
20:18:57|0.008593
20:18:58|0.008593
20:19:00|0.008593
20:19:00|0.008593
20:19:01|0.008593
20:19:02|0.008605
20:19:03|0.008605
20:19:04|0.008605
20:19:06|0.008605
20:19:07|0.008605
20:19:08|0.008606
20:19:08|0.008606
20:19:10|0.008606
20:19:11|0.008606
20:19:12|0.008606
20:19:13|0.008606
20:19:14|0.008596
20:19:15|0.008596
20:19:16|0.008596
20:19:17|0.008596
20:19:18|0.008596
20:19:19|0.008596
20:19:20|0.008606
20:19:22|0.008606
20:19:22|0.008595
20:19:24|0.008595
20:19:25|0.008595
20:19:25|0.008604
20:19:27|0.008604
20:19:28|0.008604
20:19:28|0.008604
20:19:29|0.008604
20:19:31|0.008606
20:19:31|0.008606
20:19:33|0.008606
20:19:33|0.008606
20:19:35|0.008606
20:19:35|0.008606
20:19:37|0.008606
20:19:38|0.008606
20:19:38|0.008606
20:19:40|0.008606
20:19:41|0.008607
20:19:41|0.008607
20:19:43|0.008607
20:19:45|0.008607
20:19:46|0.008607
20:19:47|0.00862
20:19:47|0.008611
20:19:48|0.008611
20:19:53|0.008611
20:19:53|0.008611
20:19:54|0.008621
20:19:55|0.008621
20:19:57|0.008621
20:19:57|0.008621
20:19:58|0.008621
20:19:59|0.008624
20:20:00|0.00863
20:20:01|0.008637
20:20:02|0.008639
20:20:03|0.008639
20:20:04|0.008639
20:20:06|0.008646
20:20:07|0.008655
20:20:08|0.008656
20:20:09|0.008668
20:20:10|0.008668
20:20:11|0.008664
20:20:12|0.008664
20:20:13|0.008664
20:20:14|0.008664
20:20:15|0.008662
20:20:16|0.008671
20:20:17|0.008671
20:20:18|0.008691
20:20:18|0.008691
20:20:20|0.008691
20:20:21|0.0087
20:20:22|0.008691
20:20:22|0.008691
20:20:24|0.008691
20:20:25|0.0087
20:20:26|0.008702
20:20:27|0.0087
20:20:28|0.0087
20:20:28|0.008702
20:20:30|0.008712
20:20:32|0.008702
20:20:32|0.008702
20:20:33|0.008711
20:20:35|0.008703
20:20:35|0.008711
20:20:37|0.008711
20:20:37|0.008703
20:20:39|0.008703
20:20:39|0.008703
20:20:40|0.008703
20:20:42|0.00871
20:20:43|0.008712
20:20:44|0.008712
20:20:45|0.008712
20:20:46|0.008712
20:20:47|0.008712
20:20:48|0.008712
20:20:49|0.008711
20:20:50|0.008713
20:20:51|0.008713
20:20:53|0.008712
20:20:53|0.008711
20:20:54|0.008711
20:20:55|0.008711
20:20:56|0.008712
20:20:57|0.008714
20:20:58|0.008714
20:20:59|0.008714
20:21:00|0.00872
20:21:02|0.008713
20:21:02|0.008713
20:21:03|0.008713
20:21:04|0.008714
20:21:06|0.008714
20:21:07|0.008714
20:21:08|0.008722
20:21:09|0.008728
20:21:09|0.008728
20:21:11|0.00874
20:21:12|0.00874
20:21:13|0.00874
20:21:14|0.00874
20:21:16|0.00874
20:21:17|0.00874
20:21:18|0.00874
20:21:19|0.008745
20:21:20|0.008745
20:21:21|0.008745
20:21:23|0.008745
20:21:23|0.008745
20:21:25|0.008745
20:21:26|0.008745
20:21:27|0.008745
20:21:28|0.008745
20:21:29|0.00878
20:21:30|0.00878
20:21:31|0.008772
20:21:31|0.008768
20:21:33|0.00878
20:21:34|0.00878
20:21:35|0.00878
20:21:36|0.00878
20:21:36|0.008782
20:21:37|0.008782
20:21:38|0.008782
20:21:40|0.00878
20:21:41|0.00878
20:21:42|0.00878
20:21:43|0.00878
20:21:44|0.00878
20:21:45|0.00878
20:21:46|0.008776
20:21:47|0.008776
20:21:48|0.008776
20:21:49|0.008767
20:21:50|0.008746
20:21:51|0.008752
20:21:53|0.008741
20:21:54|0.008741
20:21:54|0.008748
20:21:56|0.008748
20:21:57|0.008744
20:21:58|0.008741
20:21:58|0.008728
20:21:59|0.008728
20:22:00|0.008728
20:22:02|0.00874
20:22:02|0.00874
20:22:03|0.008743
20:22:05|0.008743
20:22:06|0.008743
20:22:06|0.008733
20:22:07|0.008725
20:22:09|0.008728
20:22:10|0.008728
20:22:11|0.008728
20:22:11|0.008728
20:22:12|0.008728
20:22:14|0.008718
20:22:15|0.008718
20:22:16|0.008728
20:22:17|0.008728
20:22:18|0.00871
20:22:20|0.0087
20:22:21|0.00871
20:22:22|0.0087
20:22:23|0.008699
20:22:23|0.008699
20:22:25|0.008698
20:22:26|0.008698
20:22:27|0.008698
20:22:28|0.008688
20:22:29|0.008685
20:22:31|0.008685
20:22:31|0.008668
20:22:32|0.008664
20:22:33|0.008664
20:22:34|0.008664
20:22:35|0.008664
20:22:36|0.008664
20:22:37|0.008664
20:22:38|0.008663
20:22:39|0.008652
20:22:40|0.008649
20:22:42|0.00865
20:22:42|0.008648
20:22:43|0.008647
20:22:44|0.008647
20:22:46|0.008627
20:22:47|0.008627
20:22:47|0.008627
20:22:49|0.008627
20:22:50|0.008619
20:22:51|0.008623
20:22:52|0.008623
20:22:53|0.008628
20:22:54|0.008627
20:22:55|0.008627
20:22:56|0.008627
20:22:57|0.008627
20:22:58|0.008627
20:22:59|0.008632
20:23:00|0.008632
20:23:01|0.008632
20:23:02|0.008639
20:23:03|0.008682
20:23:04|0.008726
20:23:05|0.008729
20:23:06|0.008732
20:23:07|0.008727
20:23:08|0.008727
20:23:09|0.00872
20:23:11|0.00872
20:23:12|0.008729
20:23:14|0.008719
20:23:14|0.008719
20:23:16|0.00872
20:23:17|0.00872
20:23:19|0.00872
20:23:21|0.008712
20:23:21|0.008711
20:23:22|0.008711
20:23:24|0.008704
20:23:25|0.008704
20:23:26|0.008704
20:23:27|0.008704
20:23:28|0.008704
20:23:29|0.008698
20:23:30|0.00869
20:23:31|0.00869
20:23:32|0.00868
20:23:33|0.008677
20:23:34|0.008677
20:23:35|0.008677
20:23:36|0.008631
20:23:37|0.008623
20:23:39|0.008639
20:23:39|0.00863
20:23:40|0.008641
20:23:42|0.008642
20:23:42|0.008642
20:23:43|0.008642
20:23:44|0.008642
20:23:46|0.008642
20:23:46|0.008642
20:23:47|0.008642
20:23:49|0.008642
20:23:49|0.008642
20:23:51|0.008642
20:23:52|0.008642
20:23:53|0.008642
20:23:54|0.008642
20:23:54|0.008642
20:23:55|0.008642
20:23:56|0.008642
20:23:58|0.008642
20:23:59|0.008636
20:24:00|0.008636
20:24:01|0.008636
20:24:11|0.008636
20:24:12|0.008636
20:24:13|0.008636
20:24:15|0.008628
20:24:16|0.008628
20:24:17|0.008628
20:24:18|0.008628
20:24:19|0.008628
20:24:20|0.00862
20:24:20|0.00862
20:24:21|0.00862
20:24:22|0.00862
20:24:24|0.00862
20:24:25|0.008624
20:24:26|0.00865
20:24:27|0.00865
20:24:28|0.00865
20:24:29|0.00865
20:24:34|0.008658
20:24:35|0.008672
20:24:36|0.008697
20:24:37|0.008697
20:24:38|0.008697
20:24:39|0.008699
20:24:40|0.008688
20:24:41|0.0087
20:24:42|0.0087
20:24:43|0.0087
20:24:45|0.008697
20:24:45|0.008697
20:24:46|0.008697
20:24:48|0.008697
20:24:48|0.008697
20:24:50|0.008697
20:24:50|0.008697
20:24:51|0.008697
20:24:53|0.008697
20:24:54|0.008697
20:24:55|0.008697
20:24:56|0.008697
20:24:57|0.0087
20:24:58|0.008689
20:24:59|0.008689
20:25:00|0.008695
20:25:01|0.008697
20:25:02|0.008697
20:25:03|0.008697
20:25:04|0.008697
20:25:05|0.008684
20:25:06|0.008684
20:25:07|0.008684
20:25:08|0.008684
20:25:09|0.008689
20:25:10|0.008689
20:25:11|0.008689
20:25:12|0.00869
20:25:13|0.00869
20:25:14|0.00869
20:25:16|0.00869
20:25:16|0.00869
20:25:18|0.00869
20:25:19|0.008673
20:25:20|0.008673
20:25:21|0.008673
20:25:22|0.008673
20:25:28|0.008693
20:25:28|0.008683
20:25:29|0.008684
20:25:30|0.008684
20:25:32|0.008684
20:25:32|0.008684
20:25:34|0.008684
20:25:36|0.008684
20:25:37|0.008684
20:25:37|0.008684
20:25:39|0.008684
20:25:39|0.008684
20:25:40|0.008684
20:25:42|0.008684
20:25:43|0.008684
20:25:43|0.008684
20:25:44|0.008687
20:25:46|0.008687
20:25:46|0.008687
20:25:48|0.008687
20:25:49|0.008687
20:25:50|0.008673
20:25:51|0.008673
20:25:53|0.008672
20:25:53|0.008672
20:25:54|0.008682
20:25:55|0.008682
20:25:56|0.008681
20:25:58|0.008681
20:25:58|0.008681
20:26:00|0.008684
20:26:00|0.008684
20:26:01|0.008684
20:26:03|0.008684
20:26:03|0.008681
20:26:04|0.008683
20:26:05|0.008683
20:26:06|0.008681
20:26:07|0.008681
20:26:08|0.008682
20:26:09|0.008686
20:26:10|0.008686
20:26:11|0.008686
20:26:13|0.008687
20:26:15|0.008676
20:26:16|0.008676
20:26:16|0.008684
20:26:17|0.008684
20:26:19|0.008687
20:26:20|0.008687
20:26:21|0.008687
20:26:21|0.008688
20:26:22|0.008688
20:26:24|0.008688
20:26:25|0.008683
20:26:26|0.008683
20:26:27|0.008696
20:26:28|0.008697
20:26:29|0.008698
20:26:30|0.008698
20:26:31|0.008698
20:26:32|0.008698
20:26:32|0.008698
20:26:35|0.008698
20:26:36|0.008698
20:26:36|0.008697
20:26:38|0.008698
20:26:39|0.008697
20:26:39|0.008697
20:26:41|0.008698
20:26:42|0.008698
20:26:43|0.008698
20:26:44|0.008698
20:26:45|0.008698
20:26:46|0.008698
20:26:46|0.008698
20:26:47|0.008698
20:26:49|0.008698
20:26:50|0.008698
20:26:51|0.008698
20:26:52|0.008698
20:26:53|0.008698
20:26:54|0.008698
20:26:55|0.008698
20:26:55|0.008687
20:26:56|0.008687
20:26:58|0.008695
20:26:59|0.008695
20:27:00|0.00868
20:27:01|0.00868
20:27:02|0.00868
20:27:03|0.008696
20:27:03|0.008697
20:27:05|0.008697
20:27:06|0.008697
20:27:07|0.008697
20:27:08|0.008687
20:27:08|0.008697
20:27:09|0.008697
20:27:11|0.008697
20:27:11|0.008697
20:27:13|0.008697
20:27:14|0.008698
20:27:16|0.008698
20:27:16|0.008698
20:27:17|0.008696
20:27:18|0.008696
20:27:20|0.008696
20:27:21|0.008696
20:27:21|0.008698
20:27:22|0.008698
20:27:24|0.008698
20:27:24|0.008698
20:27:25|0.008698
20:27:27|0.0087
20:27:28|0.0087
20:27:28|0.0087
20:27:30|0.0087
20:27:30|0.0087
20:27:32|0.008715
20:27:33|0.008715
20:27:34|0.008715
20:27:35|0.008728
20:27:36|0.008723
20:27:38|0.008736
20:27:39|0.008736
20:27:39|0.008736
20:27:41|0.008738
20:27:42|0.008747
20:27:43|0.008747
20:27:44|0.008747
20:27:45|0.008747
20:27:47|0.008747
20:27:47|0.008747
20:27:48|0.008739
20:27:49|0.008747
20:27:51|0.008747
20:27:51|0.008747
20:27:54|0.008747
20:27:54|0.008747
20:27:55|0.008738
20:27:57|0.008738
20:27:58|0.008739
20:27:59|0.008739
20:28:00|0.008739
20:28:01|0.008739
20:28:02|0.008739
20:28:03|0.008749
20:28:04|0.008749
20:28:05|0.008749
20:28:06|0.008749
20:28:07|0.008749
20:28:08|0.008741
20:28:09|0.008741
20:28:11|0.008741
20:28:11|0.008741
20:28:13|0.00874
20:28:14|0.00874
20:28:16|0.008741
20:28:17|0.008739
20:28:18|0.008739
20:28:19|0.008748
20:28:20|0.008749
20:28:21|0.008749
20:28:22|0.008744
20:28:23|0.008744
20:28:24|0.008744
20:28:25|0.008744
20:28:26|0.008744
20:28:27|0.008744
20:28:28|0.008744
20:28:30|0.008744
20:28:31|0.008744
20:28:32|0.008729
20:28:32|0.008738
20:28:34|0.008738
20:28:35|0.008738
20:28:36|0.008738
20:28:37|0.008738
20:28:38|0.008738
20:28:39|0.008727
20:28:40|0.008727
20:28:41|0.008727
20:28:42|0.008727
20:28:43|0.008727
20:28:44|0.008727
20:28:45|0.008735
20:28:46|0.008727
20:28:47|0.008722
20:28:48|0.008722
20:28:49|0.008718
20:28:50|0.008721
20:28:51|0.008721
20:28:52|0.008721
20:28:53|0.008721
20:28:54|0.008722
20:28:55|0.008727
20:28:56|0.008727
20:28:57|0.008727
20:28:58|0.008727
20:28:59|0.008727
20:29:00|0.008727
20:29:01|0.008727
20:29:02|0.008727
20:29:03|0.008722
20:29:04|0.008723
20:29:05|0.008724
20:29:06|0.008724
20:29:07|0.008724
20:29:08|0.008726
20:29:09|0.008726
20:29:10|0.008726
20:29:11|0.008727
20:29:13|0.008727
20:29:13|0.008722
20:29:14|0.008721
20:29:15|0.008722
20:29:17|0.008726
20:29:19|0.008716
20:29:20|0.008716
20:29:20|0.008726
20:29:22|0.008726
20:29:23|0.008717
20:29:24|0.008717
20:29:25|0.008717
20:29:26|0.008717
20:29:27|0.008717
20:29:28|0.008717
20:29:29|0.008725
20:29:30|0.008725
20:29:31|0.008725
20:29:32|0.008735
20:29:33|0.008735
20:29:34|0.008735
20:29:35|0.008736
20:29:36|0.008749
20:29:37|0.008745
20:29:38|0.008749
20:29:39|0.008749
20:29:40|0.008764
20:29:42|0.008764
20:29:42|0.00878
20:29:44|0.00878
20:29:45|0.00878
20:29:45|0.008777
20:29:46|0.00878
20:29:47|0.008777
20:29:48|0.00878
20:29:49|0.00878
20:29:50|0.008777
20:29:51|0.008759
20:29:52|0.00878
20:29:53|0.008766
20:29:56|0.008768
20:29:57|0.008768
20:29:58|0.008768
20:29:59|0.008764
20:30:01|0.008764
20:30:01|0.008744
20:30:02|0.008744
20:30:03|0.008744
20:30:05|0.008744
20:30:05|0.008744
20:30:06|0.008744
20:30:07|0.008744
20:30:08|0.008741
20:30:09|0.008756
20:30:11|0.008756
20:30:11|0.008756
20:30:12|0.008749
20:30:13|0.008749
20:30:14|0.008749
20:30:15|0.008749
20:30:17|0.008748
20:30:19|0.008748
20:30:20|0.008748
20:30:21|0.008748
20:30:21|0.008744
20:30:22|0.008748
20:30:23|0.008748
20:30:24|0.008748
20:30:25|0.008748
20:30:26|0.008748
20:30:28|0.008748
20:30:28|0.008748
20:30:29|0.008746
20:30:31|0.00874
20:30:32|0.00874
20:30:33|0.00874
20:30:34|0.008744
20:30:34|0.008744
20:30:35|0.008744
20:30:36|0.008744
20:30:38|0.008744
20:30:39|0.008741
20:30:40|0.008741
20:30:41|0.008742
20:30:42|0.008742
20:30:43|0.008744
20:30:44|0.008744
20:30:45|0.008742
20:30:46|0.008742
20:30:47|0.008742
20:30:49|0.008742
20:30:50|0.008742
20:30:51|0.00875
20:30:52|0.00875
20:30:53|0.008743
20:30:54|0.008743
20:30:55|0.008743
20:30:56|0.008743
20:30:57|0.008743
20:30:58|0.008743
20:30:59|0.008744
20:31:00|0.008744
20:31:01|0.008744
20:31:02|0.008744
20:31:03|0.008744
20:31:04|0.008744
20:31:05|0.008744
20:31:06|0.008744
20:31:08|0.008744
20:31:08|0.008744
20:31:10|0.008744
20:31:10|0.008744
20:31:11|0.008744
20:31:13|0.008744
20:31:14|0.008742
20:31:15|0.008742
20:31:16|0.008742
20:31:17|0.008742
20:31:18|0.008742
20:31:19|0.008742
20:31:20|0.008742
20:31:21|0.008742
20:31:22|0.008742
20:31:23|0.008741
20:31:24|0.008741
20:31:25|0.008741
20:31:26|0.008752
20:31:27|0.008752
20:31:28|0.008752
20:31:29|0.008743
20:31:30|0.008743
20:31:31|0.008764
20:31:32|0.008767
20:31:33|0.008763
20:31:34|0.008762
20:31:35|0.008762
20:31:36|0.008762
20:31:37|0.008774
20:31:38|0.008774
20:31:39|0.008774
20:31:40|0.008774
20:31:41|0.008774
20:31:42|0.008774
20:31:43|0.008774
20:31:44|0.008774
20:31:45|0.008774
20:31:46|0.008774
20:31:47|0.008775
20:31:48|0.008782
20:31:50|0.008784
20:31:50|0.008784
20:31:51|0.008774
20:31:53|0.008774
20:31:53|0.008774
20:31:55|0.008774
20:31:55|0.008774
20:31:56|0.008771
20:31:58|0.008771
20:31:58|0.008771
20:32:00|0.008771
20:32:00|0.008771
20:32:02|0.008771
20:32:03|0.008775
20:32:04|0.008775
20:32:05|0.008775
20:32:06|0.008775
20:32:07|0.008775
20:32:08|0.008775
20:32:09|0.008775
20:32:10|0.008775
20:32:11|0.008775
20:32:12|0.008775
20:32:12|0.008775
20:32:14|0.008775
20:32:14|0.008775
20:32:16|0.008775
20:32:17|0.008775
20:32:17|0.008775
20:32:20|0.008775
20:32:21|0.008762
20:32:23|0.008773
20:32:23|0.008773
20:32:25|0.008773
20:32:25|0.008775
20:32:26|0.008775
20:32:28|0.008775
20:32:29|0.008775
20:32:29|0.008775
20:32:31|0.008775
20:32:32|0.008775
20:32:33|0.008775
20:32:34|0.008775
20:32:35|0.008775
20:32:36|0.008775
20:32:36|0.008775
20:32:38|0.008775
20:32:39|0.008775
20:32:41|0.008775
20:32:41|0.00879
20:32:43|0.00879
20:32:43|0.008783
20:32:44|0.008808
20:32:46|0.008808
20:32:46|0.008808
20:32:47|0.008832
20:32:49|0.008832
20:32:49|0.008839
20:32:50|0.008837
20:32:51|0.008837
20:32:53|0.008837
20:32:54|0.008837
20:32:55|0.008844
20:32:56|0.008832
20:32:57|0.008832
20:32:58|0.008832
20:32:59|0.008832
20:33:00|0.008832
20:33:01|0.008832
20:33:02|0.008832
20:33:03|0.008832
20:33:04|0.008832
20:33:05|0.008832
20:33:06|0.008832
20:33:07|0.008844
20:33:10|0.008844
20:33:11|0.008847
20:33:12|0.008847
20:33:14|0.008847
20:33:15|0.008846
20:33:16|0.008844
20:33:17|0.008847
20:33:18|0.008846
20:33:19|0.008846
20:33:21|0.008827
20:33:22|0.008848
20:33:22|0.008846
20:33:24|0.008838
20:33:25|0.008838
20:33:26|0.008838
20:33:27|0.008838
20:33:28|0.008838
20:33:29|0.008833
20:33:30|0.008832
20:33:31|0.008832
20:33:32|0.008832
20:33:33|0.008828
20:33:34|0.008804
20:33:35|0.008819
20:33:36|0.008819
20:33:37|0.008819
20:33:38|0.008819
20:33:39|0.008819
20:33:40|0.008814
20:33:41|0.008814
20:33:43|0.008805
20:33:43|0.008819
20:33:45|0.008819
20:33:45|0.008811
20:33:46|0.008806
20:33:47|0.008821
20:33:49|0.008813
20:33:50|0.008813
20:33:51|0.008808
20:33:51|0.008808
20:33:53|0.008808
20:33:54|0.008808
20:33:54|0.008805
20:33:55|0.008805
20:33:56|0.008805
20:33:58|0.008805
20:33:58|0.008805
20:33:59|0.008805
20:34:00|0.008805
20:34:01|0.008805
20:34:03|0.008805
20:34:03|0.0088
20:34:04|0.008784
20:34:05|0.008782
20:34:07|0.008774
20:34:08|0.008777
20:34:09|0.008792
20:34:09|0.008798
20:34:11|0.008783
20:34:11|0.008783
20:34:18|0.008783
20:34:18|0.008795
20:34:19|0.008795
20:34:21|0.008795
20:34:22|0.008795
20:34:24|0.008795
20:34:25|0.008795
20:34:26|0.008795
20:34:27|0.008795
20:34:29|0.008785
20:34:30|0.008785
20:34:31|0.008793
20:34:32|0.008793
20:34:33|0.008793
20:34:35|0.008793
20:34:36|0.008785
20:34:37|0.008785
20:34:38|0.008793
20:34:40|0.008783
20:34:40|0.008794
20:34:41|0.008794
20:34:42|0.008799
20:34:43|0.008784
20:34:44|0.008784
20:34:46|0.008784
20:34:47|0.008784
20:34:48|0.008784
20:34:48|0.008784
20:34:49|0.008784
20:34:51|0.008784
20:34:51|0.008784
20:34:52|0.008784
20:34:53|0.008784
20:34:54|0.008784
20:34:55|0.008788
20:34:57|0.008793
20:34:58|0.008785
20:34:58|0.0088
20:35:00|0.0088
20:35:01|0.0088
20:35:02|0.0088
20:35:03|0.0088
20:35:03|0.0088
20:35:04|0.0088
20:35:05|0.0088
20:35:06|0.0088
20:35:08|0.008789
20:35:08|0.008785
20:35:09|0.00878
20:35:10|0.00878
20:35:12|0.00878
20:35:13|0.00878
20:35:13|0.00878
20:35:15|0.00878
20:35:15|0.008771
20:35:16|0.008771
20:35:19|0.008771
20:35:19|0.008776
20:35:20|0.008776
20:35:21|0.008776
20:35:23|0.008776
20:35:23|0.008776
20:35:25|0.008776
20:35:26|0.008786
20:35:26|0.008779
20:35:28|0.008779
20:35:28|0.008779
20:35:29|0.008779
20:35:30|0.008779
20:35:31|0.008779
20:35:33|0.008779
20:35:34|0.008779
20:35:35|0.008772
20:35:36|0.008764
20:35:37|0.008764
20:35:38|0.008765
20:35:40|0.008776
20:35:41|0.008776
20:35:42|0.008777
20:35:42|0.008777
20:35:43|0.008772
20:35:44|0.008776
20:35:46|0.008776
20:35:47|0.008776
20:35:48|0.008776
20:35:49|0.008776
20:35:50|0.008768
20:35:50|0.008768
20:35:52|0.008768
20:35:53|0.008775
20:35:54|0.008775
20:35:55|0.008768
20:35:56|0.008773
20:35:57|0.008773
20:35:58|0.008776
20:35:58|0.008776
20:36:00|0.008776
20:36:01|0.008776
20:36:02|0.008776
20:36:03|0.008776
20:36:04|0.008776
20:36:06|0.008776
20:36:06|0.008765
20:36:08|0.008765
20:36:08|0.008765
20:36:09|0.008775
20:36:10|0.008781
20:36:12|0.008781
20:36:12|0.008768
20:36:13|0.008768
20:36:14|0.008768
20:36:15|0.008768
20:36:17|0.008774
20:36:18|0.008774
20:36:19|0.008774
20:36:20|0.008774
20:36:21|0.00876
20:36:22|0.00876
20:36:24|0.00876
20:36:24|0.008768
20:36:26|0.008768
20:36:28|0.008774
20:36:29|0.008774
20:36:30|0.008774
20:36:31|0.008768
20:36:32|0.008768
20:36:33|0.008764
20:36:34|0.008764
20:36:35|0.008755
20:36:36|0.008756
20:36:37|0.008756
20:36:38|0.008756
20:36:39|0.008766
20:36:40|0.008766
20:36:41|0.008766
20:36:42|0.008756
20:36:43|0.008756
20:36:44|0.008756
20:36:45|0.008756
20:36:47|0.008756
20:36:47|0.008756
20:36:48|0.008756
20:36:49|0.008756
20:36:51|0.00875
20:36:52|0.00875
20:36:53|0.008752
20:36:54|0.008752
20:36:55|0.008752
20:36:57|0.008752
20:36:57|0.008752
20:36:58|0.008752
20:37:00|0.008752
20:37:00|0.00875
20:37:02|0.00875
20:37:03|0.00875
20:37:04|0.00875
20:37:05|0.00875
20:37:06|0.00875
20:37:08|0.00875
20:37:09|0.00875
20:37:09|0.008752
20:37:10|0.008752
20:37:11|0.008752
20:37:13|0.008752
20:37:13|0.008752
20:37:15|0.008752
20:37:16|0.008752
20:37:17|0.008752
20:37:18|0.00875
20:37:18|0.00875
20:37:19|0.00875
20:37:20|0.00875
20:37:22|0.00875
20:37:23|0.00875
20:37:24|0.00875
20:37:25|0.00875
20:37:25|0.00875
20:37:28|0.008743
20:37:28|0.008748
20:37:29|0.008748
20:37:30|0.008748
20:37:32|0.008727
20:37:33|0.00872
20:37:34|0.00872
20:37:34|0.00872
20:37:36|0.00872
20:37:37|0.00872
20:37:38|0.00872
20:37:39|0.00872
20:37:40|0.00872
20:37:41|0.00872
20:37:42|0.008723
20:37:43|0.008723
20:37:45|0.008723
20:37:45|0.00872
20:37:47|0.008723
20:37:48|0.008723
20:37:49|0.008723
20:37:50|0.008723
20:37:50|0.008723
20:37:52|0.008723
20:37:53|0.00872
20:37:54|0.00872
20:37:55|0.00872
20:37:56|0.00872
20:37:57|0.00872
20:37:58|0.00872
20:37:59|0.00872
20:38:00|0.00872
20:38:01|0.00872
20:38:02|0.00872
20:38:03|0.00872
20:38:04|0.00872
20:38:06|0.00872
20:38:06|0.00872
20:38:07|0.00872
20:38:09|0.00872
20:38:09|0.00872
20:38:11|0.0087
20:38:12|0.008708
20:38:12|0.008709
20:38:14|0.008709
20:38:15|0.008709
20:38:16|0.0087
20:38:17|0.0087
20:38:18|0.0087
20:38:18|0.0087
20:38:20|0.0087
20:38:20|0.0087
20:38:22|0.0087
20:38:23|0.0087
20:38:24|0.0087
20:38:26|0.0087
20:38:28|0.0087
20:38:29|0.0087
20:38:29|0.0087
20:38:31|0.0087
20:38:32|0.0087
20:38:33|0.0087
20:38:34|0.0087
20:38:35|0.0087
20:38:36|0.0087
20:38:36|0.0087
20:38:38|0.0087
20:38:39|0.008699
20:38:40|0.008699
20:38:41|0.008699
20:38:42|0.008699
20:38:43|0.008699
20:38:45|0.008684
20:38:45|0.008684
20:38:47|0.008684
20:38:47|0.008684
20:38:48|0.008684
20:38:50|0.008675
20:38:50|0.008675
20:38:52|0.008675
20:38:52|0.008675
20:38:54|0.008675
20:38:55|0.008675
20:38:56|0.008676
20:38:56|0.008676
20:38:58|0.008676
20:38:59|0.008676
20:39:01|0.00867
20:39:01|0.00867
20:39:02|0.008675
20:39:04|0.008675
20:39:05|0.008675
20:39:05|0.008664
20:39:07|0.008664
20:39:07|0.008664
20:39:08|0.008662
20:39:10|0.008662
20:39:10|0.008662
20:39:11|0.008662
20:39:12|0.008662
20:39:14|0.008662
20:39:15|0.008662
20:39:16|0.008671
20:39:17|0.008671
20:39:18|0.008671
20:39:19|0.008671
20:39:20|0.008671
20:39:21|0.008671
20:39:22|0.008671
20:39:23|0.008671
20:39:24|0.008671
20:39:25|0.008671
20:39:27|0.008671
20:39:27|0.008671
20:39:29|0.008671
20:39:29|0.008671
20:39:32|0.008671
20:39:33|0.008655
20:39:34|0.008666
20:39:35|0.008665
20:39:36|0.008668
20:39:37|0.008656
20:39:38|0.008656
20:39:40|0.008668
20:39:41|0.008656
20:39:42|0.008656
20:39:43|0.008656
20:39:43|0.008656
20:39:45|0.008655
20:39:46|0.008655
20:39:47|0.008656
20:39:48|0.008656
20:39:49|0.008651
20:39:50|0.008656
20:39:51|0.008656
20:39:52|0.008663
20:39:53|0.008656
20:39:55|0.008656
20:39:55|0.008667
20:39:57|0.008667
20:39:58|0.008667
20:39:58|0.008667
20:39:59|0.008667
20:40:00|0.008668
20:40:01|0.008668
20:40:02|0.008668
20:40:04|0.008668
20:40:05|0.008668
20:40:05|0.008668
20:40:06|0.008664
20:40:07|0.008664
20:40:08|0.008659
20:40:09|0.008659
20:40:11|0.008666
20:40:11|0.008673
20:40:13|0.008675
20:40:13|0.008675
20:40:14|0.008675
20:40:15|0.008675
20:40:16|0.008675
20:40:17|0.008678
20:40:19|0.00868
20:40:20|0.00868
20:40:21|0.00868
20:40:22|0.008661
20:40:23|0.008661
20:40:24|0.008661
20:40:26|0.008661
20:40:27|0.00867
20:40:29|0.008659
20:40:30|0.008657
20:40:31|0.008653
20:40:32|0.008653
20:40:33|0.008653
20:40:33|0.008653
20:40:35|0.008653
20:40:35|0.008657
20:40:37|0.008657
20:40:37|0.008652
20:40:38|0.008653
20:40:40|0.008653
20:40:41|0.00865
20:40:43|0.008653
20:40:44|0.008649
20:40:44|0.008649
20:40:46|0.008649
20:40:47|0.008649
20:40:48|0.008646
20:40:49|0.008646
20:40:50|0.008646
20:40:51|0.008642
20:40:52|0.008642
20:40:53|0.008642
20:40:55|0.00864
20:40:55|0.00864
20:40:56|0.00864
20:40:57|0.008634
20:40:58|0.00863
20:41:03|0.00863
20:41:04|0.008624
20:41:05|0.008624
20:41:06|0.008624
20:41:06|0.00863
20:41:08|0.00863
20:41:10|0.00864
20:41:10|0.00863
20:41:11|0.00863
20:41:13|0.00863
20:41:13|0.00863
20:41:14|0.00863
20:41:15|0.00863
20:41:16|0.00863
20:41:17|0.00863
20:41:19|0.008628
20:41:19|0.008624
20:41:20|0.008624
20:41:21|0.008624
20:41:22|0.008612
20:41:24|0.008611
20:41:24|0.008611
20:41:25|0.008611
20:41:26|0.008611
20:41:28|0.008611
20:41:30|0.008612
20:41:32|0.008612
20:41:33|0.008612
20:41:34|0.008612
20:41:34|0.008612
20:41:35|0.008612
20:41:37|0.008612
20:41:38|0.008612
20:41:39|0.008612
20:41:40|0.008612
20:41:41|0.008612
20:41:42|0.008612
20:41:44|0.008612
20:41:45|0.008612
20:41:47|0.008612
20:41:47|0.008612
20:41:49|0.008612
20:41:54|0.008612
20:41:54|0.00861
20:41:55|0.00861
20:41:56|0.00861
20:41:57|0.008613
20:41:59|0.008613
20:42:00|0.008613
20:42:01|0.008622
20:42:02|0.008639
20:42:03|0.008635
20:42:04|0.008635
20:42:05|0.008635
20:42:06|0.008641
20:42:08|0.008651
20:42:08|0.008651
20:42:10|0.008651
20:42:11|0.008653
20:42:12|0.008653
20:42:13|0.008653
20:42:14|0.008653
20:42:15|0.008657
20:42:18|0.008657
20:42:18|0.008657
20:42:20|0.008657
20:42:20|0.008657
20:42:22|0.008657
20:42:22|0.008657
20:42:24|0.008657
20:42:25|0.008657
20:42:26|0.008657
20:42:27|0.008657
20:42:28|0.008657
20:42:29|0.008657
20:42:31|0.008657
20:42:31|0.008657
20:42:32|0.008657
20:42:34|0.008657
20:42:35|0.008653
20:42:37|0.008655
20:42:38|0.008655
20:42:39|0.008655
20:42:40|0.008655
20:42:40|0.008655
20:42:41|0.008655
20:42:43|0.008657
20:42:44|0.008657
20:42:45|0.008657
20:42:46|0.008657
20:42:47|0.008657
20:42:48|0.008657
20:42:49|0.008657
20:42:50|0.008657
20:42:51|0.008657
20:42:52|0.008657
20:42:53|0.008635
20:42:54|0.008635
20:42:55|0.008635
20:42:56|0.008635
20:42:57|0.008635
20:42:59|0.008635
20:43:00|0.008636
20:43:01|0.008636
20:43:02|0.008636
20:43:03|0.008636
20:43:04|0.008636
20:43:05|0.008636
20:43:06|0.008636
20:43:07|0.008636
20:43:08|0.008636
20:43:09|0.008636
20:43:10|0.008637
20:43:11|0.008637
20:43:12|0.008645
20:43:13|0.008645
20:43:14|0.008645
20:43:15|0.008645
20:43:19|0.008645
20:43:19|0.008645
20:43:21|0.008647
20:43:22|0.008647
20:43:23|0.008647
20:43:24|0.008637
20:43:25|0.008637
20:43:26|0.008637
20:43:27|0.008637
20:43:28|0.008637
20:43:30|0.008646
20:43:31|0.008646
20:43:33|0.008648
20:43:34|0.008648
20:43:35|0.008648
20:43:36|0.008646
20:43:37|0.008646
20:43:37|0.008646
20:43:39|0.008646
20:43:40|0.008646
20:43:41|0.008646
20:43:42|0.008646
20:43:43|0.008646
20:43:44|0.008646
20:43:46|0.008646
20:43:46|0.008646
20:43:47|0.008646
20:43:48|0.008646
20:43:50|0.008646
20:43:52|0.008649
20:43:52|0.008649
20:43:53|0.008649
20:43:55|0.008649
20:43:55|0.008649
20:43:56|0.008651
20:43:57|0.00865
20:43:58|0.00865
20:44:00|0.00865
20:44:01|0.00865
20:44:02|0.00865
20:44:02|0.00865
20:44:04|0.008642
20:44:04|0.008651
20:44:05|0.008651
20:44:10|0.008651
20:44:10|0.00863
20:44:11|0.00863
20:44:13|0.008628
20:44:13|0.00863
20:44:14|0.008629
20:44:15|0.008629
20:44:16|0.008629
20:44:18|0.008629
20:44:18|0.008629
20:44:19|0.008619
20:44:20|0.008619
20:44:21|0.008619
20:44:22|0.008611
20:44:23|0.008615
20:44:24|0.008613
20:44:25|0.008612
20:44:26|0.008615
20:44:27|0.008615
20:44:28|0.008595
20:44:29|0.008599
20:44:30|0.008593
20:44:34|0.008593
20:44:34|0.008593
20:44:36|0.008598
20:44:37|0.008598
20:44:38|0.008598
20:44:39|0.008598
20:44:40|0.008598
20:44:40|0.0086
20:44:41|0.0086
20:44:44|0.008617
20:44:45|0.008617
20:44:45|0.008617
20:44:46|0.008618
20:44:47|0.008618
20:44:48|0.008618
20:44:50|0.008618
20:44:51|0.008618
20:44:52|0.008618
20:44:53|0.008618
20:44:54|0.008618
20:44:55|0.008618
20:44:56|0.008618
20:44:57|0.008618
20:44:58|0.008618
20:44:59|0.008618
20:45:00|0.008618
20:45:01|0.008618
20:45:02|0.008619
20:45:03|0.008619
20:45:04|0.008619
20:45:05|0.008612
20:45:07|0.008619
20:45:07|0.008619
20:45:08|0.008619
20:45:09|0.008619
20:45:10|0.008619
20:45:11|0.008619
20:45:12|0.008619
20:45:14|0.008623
20:45:14|0.008623
20:45:16|0.008623
20:45:17|0.00863
20:45:18|0.00863
20:45:19|0.008629
20:45:20|0.00863
20:45:21|0.00863
20:45:22|0.00863
20:45:25|0.00863
20:45:26|0.008639
20:45:27|0.008639
20:45:28|0.008639
20:45:29|0.008639
20:45:30|0.008639
20:45:31|0.008644
20:45:33|0.008644
20:45:34|0.008644
20:45:35|0.008644
20:45:35|0.008644
20:45:37|0.008644
20:45:38|0.008654
20:45:39|0.008654
20:45:40|0.008654
20:45:41|0.008657
20:45:42|0.008657
20:45:43|0.008656
20:45:44|0.008656
20:45:45|0.008656
20:45:46|0.008655
20:45:48|0.008656
20:45:49|0.008656
20:45:50|0.008657
20:45:51|0.008657
20:45:52|0.008657
20:45:52|0.008657
20:45:54|0.008657
20:45:55|0.008657
20:45:56|0.008657
20:45:57|0.00866
20:45:58|0.00866
20:45:58|0.00866
20:46:00|0.00866
20:46:01|0.008677
20:46:02|0.008675
20:46:03|0.008675
20:46:04|0.008679
20:46:05|0.008681
20:46:07|0.008681
20:46:08|0.008678
20:46:08|0.008678
20:46:09|0.008681
20:46:10|0.008681
20:46:11|0.008681
20:46:13|0.008697
20:46:13|0.008702
20:46:15|0.008704
20:46:16|0.008704
20:46:17|0.008741
20:46:17|0.008744
20:46:19|0.008744
20:46:19|0.008744
20:46:20|0.008744
20:46:22|0.00875
20:46:22|0.00875
20:46:23|0.00875
20:46:24|0.008752
20:46:26|0.008752
20:46:27|0.008753
20:46:27|0.008752
20:46:29|0.008752
20:46:29|0.008748
20:46:30|0.008748
20:46:31|0.008737
20:46:33|0.008737
20:46:34|0.008737
20:46:35|0.008737
20:46:36|0.008736
20:46:37|0.008728
20:46:39|0.008736
20:46:40|0.008729
20:46:41|0.008734
20:46:42|0.008731
20:46:43|0.008725
20:46:44|0.008719
20:46:45|0.008732
20:46:46|0.008735
20:46:47|0.008736
20:46:48|0.008737
20:46:49|0.008737
20:46:50|0.008737
20:46:52|0.008737
20:46:53|0.00873
20:46:53|0.008728
20:46:54|0.00873
20:46:56|0.00873
20:46:56|0.00873
20:46:57|0.00873
20:46:58|0.008737
20:47:00|0.008737
20:47:01|0.008736
20:47:02|0.008737
20:47:03|0.008737
20:47:04|0.008737
20:47:05|0.008737
20:47:06|0.008737
20:47:07|0.008737
20:47:08|0.008737
20:47:09|0.008737
20:47:10|0.008737
20:47:11|0.008735
20:47:12|0.008737
20:47:13|0.00874
20:47:14|0.00874
20:47:15|0.00874
20:47:16|0.00874
20:47:17|0.00874
20:47:18|0.00874
20:47:19|0.008749
20:47:20|0.00875
20:47:21|0.00875
20:47:22|0.00875
20:47:23|0.00875
20:47:24|0.008745
20:47:25|0.00875
20:47:26|0.00875
20:47:27|0.00875
20:47:28|0.00875
20:47:29|0.00875
20:47:30|0.00875
20:47:31|0.008736
20:47:32|0.008756
20:47:33|0.008756
20:47:35|0.008756
20:47:36|0.00875
20:47:37|0.00875
20:47:38|0.008757
20:47:39|0.008761
20:47:40|0.00877
20:47:41|0.008761
20:47:42|0.008761
20:47:43|0.008761
20:47:45|0.008795
20:47:46|0.008793
20:47:47|0.008783
20:47:48|0.008783
20:47:49|0.008783
20:47:50|0.008783
20:47:51|0.008792
20:47:52|0.008792
20:47:53|0.008792
20:47:55|0.008792
20:47:56|0.008792
20:47:57|0.008799
20:47:58|0.008793
20:47:59|0.008793
20:48:00|0.008793
20:48:01|0.008793
20:48:02|0.008793
20:48:03|0.008799
20:48:04|0.008799
20:48:05|0.008799
20:48:06|0.008799
20:48:07|0.008793
20:48:08|0.008793
20:48:09|0.008793
20:48:10|0.008799
20:48:11|0.008799
20:48:12|0.008799
20:48:13|0.008799
20:48:14|0.008793
20:48:15|0.008796
20:48:16|0.008795
20:48:17|0.008798
20:48:18|0.008799
20:48:19|0.008799
20:48:20|0.008799
20:48:21|0.008799
20:48:22|0.008799
20:48:23|0.008799
20:48:24|0.008799
20:48:25|0.008799
20:48:26|0.008799
20:48:27|0.008799
20:48:28|0.008799
20:48:29|0.008799
20:48:30|0.008799
20:48:31|0.008799
20:48:32|0.008799
20:48:33|0.008799
20:48:34|0.008799
20:48:36|0.008788
20:48:36|0.008798
20:48:38|0.008798
20:48:38|0.008793
20:48:40|0.008788
20:48:41|0.008794
20:48:42|0.008795
20:48:43|0.008795
20:48:44|0.008795
20:48:45|0.008796
20:48:47|0.008796
20:48:47|0.008793
20:48:49|0.008793
20:48:50|0.008793
20:48:50|0.008793
20:48:51|0.008793
20:48:52|0.008793
20:48:54|0.008796
20:48:54|0.008793
20:48:55|0.008793
20:48:57|0.008793
20:48:57|0.008799
20:48:58|0.008799
20:49:00|0.008799
20:49:00|0.008799
20:49:02|0.008798
20:49:02|0.008799
20:49:03|0.008799
20:49:04|0.008799
20:49:05|0.008799
20:49:07|0.0088
20:49:07|0.00879
20:49:09|0.00879
20:49:09|0.00879
20:49:10|0.008799
20:49:11|0.00879
20:49:12|0.00879
20:49:13|0.00879
20:49:15|0.0088
20:49:15|0.0088
20:49:16|0.0088
20:49:17|0.0088
20:49:18|0.0088
20:49:19|0.0088
20:49:21|0.0088
20:49:21|0.008814
20:49:23|0.00882
20:49:23|0.00882
20:49:25|0.008823
20:49:25|0.008827
20:49:26|0.00883
20:49:28|0.008824
20:49:28|0.008831
20:49:29|0.008832
20:49:30|0.008832
20:49:32|0.008832
20:49:32|0.008832
20:49:34|0.008832
20:49:35|0.008832
20:49:36|0.008831
20:49:37|0.008831
20:49:38|0.008831
20:49:39|0.008831
20:49:40|0.008831
20:49:42|0.008833
20:49:43|0.008833
20:49:44|0.008833
20:49:45|0.008833
20:49:46|0.008835
20:49:46|0.008837
20:49:48|0.008837
20:49:48|0.008837
20:49:50|0.008837
20:49:51|0.008837
20:49:52|0.008837
20:49:52|0.008831
20:49:53|0.008837
20:49:55|0.008832
20:49:55|0.008832
20:49:57|0.008832
20:49:57|0.008832
20:49:59|0.008835
20:50:00|0.008824
20:50:00|0.008824
20:50:01|0.00882
20:50:03|0.008832
20:50:04|0.008834
20:50:05|0.008838
20:50:05|0.008844
20:50:06|0.008844
20:50:08|0.008844
20:50:09|0.008837
20:50:10|0.008844
20:50:10|0.008847
20:50:12|0.008847
20:50:12|0.008837
20:50:13|0.008845
20:50:14|0.008845
20:50:16|0.008847
20:50:16|0.008845
20:50:17|0.008845
20:50:18|0.008845
20:50:19|0.008848
20:50:21|0.008849
20:50:21|0.008849
20:50:23|0.008857
20:50:24|0.008851
20:50:25|0.008858
20:50:26|0.008858
20:50:26|0.008858
20:50:28|0.008858
20:50:29|0.008851
20:50:30|0.008851
20:50:31|0.008851
20:50:31|0.008859
20:50:32|0.00887
20:50:34|0.008863
20:50:34|0.008862
20:50:35|0.008862
20:50:37|0.008878
20:50:39|0.008889
20:50:40|0.008889
20:50:41|0.008889
20:50:41|0.008871
20:50:43|0.00889
20:50:43|0.00889
20:50:44|0.00889
20:50:46|0.00889
20:50:46|0.00889
20:50:48|0.00889
20:50:49|0.0089
20:50:49|0.008891
20:50:50|0.008892
20:50:51|0.008892
20:50:52|0.00889
20:50:54|0.00889
20:50:55|0.00889
20:50:56|0.0089
20:50:56|0.0089
20:50:57|0.0089
20:50:59|0.0089
20:51:00|0.0089
20:51:01|0.0089
20:51:02|0.008914
20:51:03|0.0089
20:51:04|0.008914
20:51:05|0.008933
20:51:06|0.008933
20:51:07|0.008924
20:51:08|0.008933
20:51:09|0.008935
20:51:10|0.008933
20:51:11|0.008934
20:51:12|0.008934
20:51:13|0.00894
20:51:14|0.008936
20:51:15|0.008956
20:51:16|0.008956
20:51:17|0.008951
20:51:18|0.00895
20:51:19|0.008937
20:51:20|0.008943
20:51:21|0.00895
20:51:22|0.00895
20:51:23|0.008956
20:51:24|0.008959
20:51:25|0.008959
20:51:26|0.008961
20:51:27|0.008959
20:51:28|0.008959
20:51:29|0.008959
20:51:30|0.008959
20:51:31|0.008972
20:51:33|0.008972
20:51:33|0.008964
20:51:34|0.008972
20:51:35|0.008972
20:51:36|0.008972
20:51:39|0.00897
20:51:40|0.008969
20:51:42|0.008959
20:51:43|0.008959
20:51:44|0.008969
20:51:45|0.008969
20:51:46|0.008967
20:51:48|0.008969
20:51:49|0.008969
20:51:50|0.00895
20:51:50|0.00895
20:51:52|0.008967
20:51:52|0.00895
20:51:53|0.00895
20:51:54|0.008933
20:51:55|0.008959
20:51:56|0.008937
20:51:58|0.008925
20:51:58|0.008924
20:52:00|0.008931
20:52:01|0.008939
20:52:02|0.008939
20:52:03|0.008939
20:52:04|0.008937
20:52:05|0.008937
20:52:06|0.008935
20:52:07|0.008934
20:52:08|0.008934
20:52:09|0.008946
20:52:10|0.008946
20:52:12|0.008946
20:52:13|0.00894
20:52:14|0.00894
20:52:15|0.00894
20:52:16|0.00894
20:52:17|0.008933
20:52:18|0.008929
20:52:19|0.008929
20:52:20|0.008929
20:52:21|0.008929
20:52:22|0.008932
20:52:23|0.008932
20:52:24|0.008932
20:52:25|0.008935
20:52:26|0.008935
20:52:27|0.008935
20:52:29|0.008943
20:52:29|0.008943
20:52:30|0.008943
20:52:31|0.008942
20:52:32|0.008942
20:52:33|0.008949
20:52:34|0.008949
20:52:36|0.008943
20:52:36|0.008939
20:52:38|0.00895
20:52:38|0.00894
20:52:40|0.008929
20:52:42|0.008952
20:52:43|0.008952
20:52:45|0.008944
20:52:45|0.008952
20:52:47|0.008952
20:52:48|0.008967
20:52:48|0.008967
20:52:50|0.008997
20:52:51|0.009
20:52:51|0.008998
20:52:53|0.009
20:52:53|0.009
20:52:54|0.009013
20:52:56|0.009076
20:52:56|0.009026
20:52:58|0.009077
20:52:59|0.009077
20:53:00|0.009078
20:53:01|0.009078
20:53:02|0.009078
20:53:03|0.009078
20:53:03|0.009083
20:53:05|0.009081
20:53:05|0.009078
20:53:06|0.0091
20:53:07|0.009103
20:53:09|0.009103
20:53:09|0.009107
20:53:11|0.009114
20:53:12|0.00914
20:53:13|0.009128
20:53:14|0.009138
20:53:15|0.00912
20:53:16|0.009118
20:53:18|0.009107
20:53:18|0.009136
20:53:20|0.009136
20:53:21|0.009134
20:53:21|0.009178
20:53:23|0.009178
20:53:24|0.00918
20:53:25|0.009185
20:53:26|0.009192
20:53:27|0.00915
20:53:28|0.009141
20:53:29|0.00913
20:53:30|0.00915
20:53:31|0.009113
20:53:32|0.009027
20:53:33|0.009036
20:53:34|0.009046
20:53:35|0.009018
20:53:36|0.009028
20:53:37|0.008964
20:53:38|0.008979
20:53:40|0.008982
20:53:41|0.008996
20:53:41|0.009005
20:53:42|0.008997
20:53:43|0.008982
20:53:45|0.009044
20:53:46|0.009013
20:53:47|0.009026
20:53:48|0.009013
20:53:49|0.009013
20:53:51|0.009013
20:53:51|0.009026
20:53:53|0.009026
20:53:54|0.009025
20:53:55|0.009025
20:53:56|0.009023
20:53:57|0.009027
20:53:58|0.009001
20:53:59|0.009
20:54:00|0.008999
20:54:01|0.009009
20:54:02|0.009002
20:54:03|0.009009
20:54:04|0.009007
20:54:05|0.009025
20:54:06|0.009
20:54:07|0.009011
20:54:08|0.009011
20:54:08|0.009011
20:54:10|0.009008
20:54:11|0.009015
20:54:12|0.009017
20:54:13|0.009025
20:54:14|0.009028
20:54:15|0.009031
20:54:16|0.00908
20:54:17|0.009083
20:54:18|0.009064
20:54:19|0.009064
20:54:20|0.009064
20:54:21|0.009064
20:54:23|0.009064
20:54:23|0.009065
20:54:25|0.009088
20:54:25|0.009088
20:54:26|0.009088
20:54:28|0.009103
20:54:29|0.0091
20:54:29|0.009114
20:54:31|0.009102
20:54:32|0.009102
20:54:33|0.009101
20:54:33|0.009123
20:54:34|0.009106
20:54:36|0.009119
20:54:37|0.00912
20:54:38|0.009123
20:54:39|0.009123
20:54:40|0.009119
20:54:42|0.009105
20:54:42|0.009125
20:54:44|0.009121
20:54:45|0.009121
20:54:46|0.009143
20:54:48|0.009143
20:54:49|0.009125
20:54:50|0.00914
20:54:51|0.00914
20:54:52|0.00914
20:54:54|0.00912
20:54:55|0.009111
20:54:56|0.009111
20:54:57|0.009111
20:54:58|0.009111
20:55:00|0.009105
20:55:01|0.009105
20:55:02|0.009101
20:55:02|0.009115
20:55:04|0.009101
20:55:04|0.0091
20:55:06|0.009084
20:55:07|0.009056
20:55:08|0.009003
20:55:08|0.009008
20:55:09|0.009003
20:55:12|0.009023
20:55:12|0.009013
20:55:13|0.009
20:55:14|0.00902
20:55:16|0.009029
20:55:17|0.009029
20:55:18|0.009029
20:55:20|0.009029
20:55:21|0.009021
20:55:22|0.009021
20:55:24|0.009021
20:55:25|0.009026
20:55:27|0.009026
20:55:27|0.009026
20:55:28|0.009026
20:55:29|0.009026
20:55:30|0.009021
20:55:32|0.009026
20:55:33|0.009026
20:55:33|0.009026
20:55:35|0.009026
20:55:35|0.008952
20:55:36|0.008925
20:55:37|0.008925
20:55:38|0.008867
20:55:39|0.008883
20:55:40|0.008884
20:55:42|0.008874
20:55:44|0.008886
20:55:45|0.008896
20:55:45|0.008892
20:55:47|0.00888
20:55:48|0.008952
20:55:49|0.008988
20:55:50|0.008978
20:55:52|0.009019
20:55:53|0.009019
20:55:53|0.008996
20:55:54|0.008987
20:55:55|0.00898
20:55:56|0.008984
20:55:57|0.008984
20:55:59|0.008979
20:56:00|0.008988
20:56:01|0.00899
20:56:02|0.00899
20:56:03|0.00899
20:56:03|0.008994
20:56:05|0.008986
20:56:06|0.00898
20:56:07|0.00898
20:56:08|0.00898
20:56:08|0.00898
20:56:10|0.008989
20:56:11|0.008989
20:56:12|0.00898
20:56:13|0.00898
20:56:14|0.00898
20:56:16|0.008988
20:56:17|0.008981
20:56:18|0.00898
20:56:20|0.00898
20:56:20|0.008984
20:56:22|0.008992
20:56:23|0.008992
20:56:24|0.008992
20:56:25|0.008992
20:56:26|0.008992
20:56:27|0.008997
20:56:28|0.008993
20:56:29|0.008993
20:56:29|0.008993
20:56:31|0.008996
20:56:32|0.008996
20:56:33|0.008996
20:56:34|0.008997
20:56:35|0.009007
20:56:36|0.008996
20:56:37|0.008992
20:56:38|0.008996
20:56:39|0.009007
20:56:40|0.009007
20:56:41|0.009007
20:56:43|0.009007
20:56:44|0.009006
20:56:45|0.008997
20:56:46|0.008997
20:56:48|0.009002
20:56:49|0.009002
20:56:50|0.009016
20:56:51|0.009012
20:56:52|0.009016
20:56:53|0.009016
20:56:54|0.009016
20:56:55|0.009007
20:56:56|0.009016
20:56:57|0.009016
20:56:58|0.009132
20:56:59|0.00914
20:57:00|0.009136
20:57:01|0.009088
20:57:02|0.009085
20:57:03|0.009108
20:57:05|0.009108
20:57:06|0.009108
20:57:06|0.00912
20:57:08|0.009109
20:57:09|0.009048
20:57:10|0.009059
20:57:11|0.009104
20:57:12|0.009113
20:57:13|0.0091
20:57:14|0.009106
20:57:15|0.009088
20:57:16|0.009094
20:57:17|0.009076
20:57:18|0.009076
20:57:19|0.009103
20:57:21|0.009103
20:57:21|0.009103
20:57:23|0.009103
20:57:24|0.009083
20:57:24|0.009083
20:57:25|0.009083
20:57:29|0.009083
20:57:29|0.009093
20:57:30|0.009093
20:57:31|0.009012
20:57:32|0.009
20:57:34|0.009012
20:57:34|0.009002
20:57:35|0.009002
20:57:37|0.009002
20:57:38|0.009002
20:57:38|0.008951
20:57:39|0.008987
20:57:40|0.00898
20:57:41|0.008972
20:57:42|0.008982
20:57:45|0.008972
20:57:46|0.009037
20:57:47|0.009032
20:57:48|0.009034
20:57:49|0.009037
20:57:49|0.009028
20:57:51|0.009028
20:57:51|0.009022
20:57:55|0.009022
20:57:56|0.009023
20:57:57|0.009028
20:57:57|0.00902
20:57:58|0.009028
20:58:00|0.009028
20:58:01|0.009023
20:58:02|0.009023
20:58:02|0.009023
20:58:04|0.009023
20:58:05|0.009021
20:58:06|0.009017
20:58:07|0.009017
20:58:08|0.009033
20:58:09|0.009051
20:58:10|0.009048
20:58:11|0.009048
20:58:12|0.009048
20:58:13|0.009048
20:58:14|0.009048
20:58:16|0.00902
20:58:16|0.00902
20:58:18|0.009024
20:58:18|0.009004
20:58:20|0.009004
20:58:20|0.009004
20:58:21|0.009004
20:58:23|0.009001
20:58:24|0.009
20:58:24|0.008966
20:58:25|0.008966
20:58:26|0.008968
20:58:27|0.008936
20:58:29|0.0089
20:58:29|0.008919
20:58:30|0.0089
20:58:31|0.008936
20:58:32|0.008936
20:58:33|0.008904
20:58:34|0.008912
20:58:36|0.008916
20:58:37|0.008887
20:58:38|0.008893
20:58:38|0.008871
20:58:39|0.008868
20:58:40|0.008868
20:58:41|0.008868
20:58:43|0.008825
20:58:44|0.008856
20:58:46|0.008855
20:58:47|0.008925
20:58:48|0.008951
20:58:49|0.008916
20:58:50|0.008916
20:58:51|0.008889
20:58:52|0.008867
20:58:55|0.008889
20:58:56|0.008891
20:58:56|0.008891
20:58:57|0.008906
20:58:58|0.008892
20:58:59|0.008892
20:59:00|0.008876
20:59:01|0.008876
20:59:02|0.008876
20:59:04|0.008876
20:59:04|0.008876
20:59:06|0.008876
20:59:06|0.008876
20:59:08|0.008876
20:59:08|0.008876
20:59:10|0.008868
20:59:11|0.008887
20:59:11|0.008887
20:59:13|0.008887
20:59:13|0.008887
20:59:15|0.008887
20:59:16|0.008887
20:59:17|0.008887
20:59:18|0.008868
20:59:19|0.008882
20:59:20|0.008894
20:59:21|0.008894
20:59:22|0.008894
20:59:23|0.008883
20:59:24|0.008893
20:59:25|0.008894
20:59:26|0.008894
20:59:27|0.008895
20:59:28|0.008908
20:59:29|0.008908
20:59:30|0.008908
20:59:31|0.008928
20:59:32|0.008911
20:59:33|0.008941
20:59:34|0.008941
20:59:35|0.008928
20:59:36|0.008924
20:59:37|0.008924
20:59:38|0.008924
20:59:39|0.008924
20:59:40|0.008924
20:59:41|0.008923
20:59:42|0.008932
20:59:43|0.008923
20:59:44|0.008935
20:59:46|0.008937
20:59:47|0.008942
20:59:49|0.008942
20:59:50|0.00894
20:59:51|0.00894
20:59:52|0.008943
20:59:52|0.008932
20:59:54|0.008928
20:59:54|0.008931
20:59:55|0.008931
20:59:57|0.008931
20:59:57|0.008931
20:59:58|0.008932
21:00:00|0.008936
21:00:01|0.008936
21:00:01|0.008932
21:00:03|0.008932
21:00:04|0.008935
21:00:04|0.008935
21:00:05|0.008935
21:00:07|0.008929
21:00:08|0.008923
21:00:09|0.009068
21:00:10|0.009078
21:00:11|0.009071
21:00:12|0.00907
21:00:13|0.009057
21:00:14|0.009048
21:00:15|0.009048
21:00:16|0.009021
21:00:17|0.009021
21:00:18|0.009059
21:00:19|0.009059
21:00:20|0.00903
21:00:21|0.009049
21:00:22|0.009048
21:00:23|0.009049
21:00:24|0.009031
21:00:25|0.009019
21:00:26|0.009027
21:00:27|0.009017
21:00:28|0.009008
21:00:29|0.009023
21:00:30|0.009021
21:00:31|0.009023
21:00:32|0.008999
21:00:33|0.008999
21:00:34|0.009015
21:00:35|0.009021
21:00:36|0.009018
21:00:37|0.009018
21:00:38|0.009002
21:00:39|0.009002
21:00:40|0.009002
21:00:41|0.008998
21:00:42|0.008999
21:00:43|0.008992
21:00:44|0.008998
21:00:45|0.008997
21:00:46|0.008998
21:00:48|0.009006
21:00:49|0.008992
21:00:50|0.008996
21:00:51|0.008997
21:00:52|0.008997
21:00:53|0.008995
21:00:55|0.00898
21:00:56|0.008976
21:00:57|0.008976
21:00:57|0.008967
21:00:58|0.008976
21:00:59|0.008966
21:01:00|0.00896
21:01:02|0.00896
21:01:03|0.008951
21:01:03|0.008936
21:01:04|0.008924
21:01:06|0.008928
21:01:06|0.0089
21:01:07|0.008916
21:01:08|0.00892
21:01:10|0.00891
21:01:10|0.0089
21:01:11|0.0089
21:01:13|0.0089
21:01:14|0.0089
21:01:14|0.008915
21:01:15|0.008899
21:01:16|0.008899
21:01:18|0.008899
21:01:18|0.008895
21:01:19|0.008884
21:01:21|0.008888
21:01:22|0.008887
21:01:22|0.008875
21:01:24|0.008888
21:01:25|0.008888
21:01:26|0.008892
21:01:26|0.008893
21:01:28|0.00888
21:01:29|0.008848
21:01:30|0.008862
21:01:32|0.008832
21:01:32|0.008801
21:01:33|0.008776
21:01:34|0.008753
21:01:35|0.008719
21:01:36|0.008734
21:01:38|0.008734
21:01:39|0.008734
21:01:40|0.008734
21:01:41|0.008734
21:01:42|0.008742
21:01:43|0.008762
21:01:44|0.008762
21:01:45|0.00877
21:01:46|0.008778
21:01:48|0.008778
21:01:49|0.008784
21:01:51|0.008755
21:01:52|0.008746
21:01:53|0.008746
21:01:53|0.00875
21:01:55|0.008738
21:01:56|0.008706
21:01:57|0.008736
21:01:57|0.008736
21:01:59|0.008723
21:01:59|0.008707
21:02:00|0.008707
21:02:01|0.008732
21:02:02|0.008736
21:02:04|0.008736
21:02:05|0.008736
21:02:05|0.008736
21:02:07|0.008742
21:02:08|0.008756
21:02:08|0.008776
21:02:09|0.008796
21:02:10|0.008796
21:02:11|0.008784
21:02:13|0.008808
21:02:14|0.008803
21:02:15|0.008808
21:02:16|0.008786
21:02:17|0.008786
21:02:19|0.008789
21:02:20|0.008789
21:02:21|0.008812
21:02:21|0.008812
21:02:22|0.008812
21:02:23|0.008784
21:02:24|0.008807
21:02:26|0.008807
21:02:26|0.008807
21:02:28|0.008772
21:02:29|0.008796
21:02:29|0.008796
21:02:31|0.008796
21:02:31|0.008796
21:02:33|0.008757
21:02:33|0.008758
21:02:34|0.008767
21:02:35|0.008759
21:02:36|0.008753
21:02:37|0.008767
21:02:38|0.008767
21:02:39|0.008767
21:02:41|0.008767
21:02:42|0.008767
21:02:43|0.008767
21:02:44|0.008767
21:02:45|0.008772
21:02:46|0.008768
21:02:47|0.00882
21:02:48|0.008824
21:02:49|0.008824
21:02:51|0.008824
21:02:52|0.008828
21:02:53|0.008818
21:02:54|0.00882
21:02:56|0.00882
21:02:56|0.00882
21:02:57|0.00882
21:02:58|0.00882
21:02:59|0.00882
21:03:01|0.008828
21:03:01|0.008844
21:03:03|0.008844
21:03:04|0.008848
21:03:05|0.008816
21:03:06|0.008816
21:03:07|0.008811
21:03:08|0.008816
21:03:09|0.008816
21:03:10|0.008819
21:03:12|0.008819
21:03:12|0.008803
21:03:13|0.008803
21:03:14|0.0088
21:03:16|0.008794
21:03:16|0.008797
21:03:17|0.008797
21:03:18|0.008797
21:03:19|0.008775
21:03:20|0.008773
21:03:21|0.008773
21:03:22|0.008773
21:03:23|0.008773
21:03:24|0.008773
21:03:25|0.008773
21:03:26|0.008773
21:03:28|0.008773
21:03:29|0.008773
21:03:30|0.008773
21:03:31|0.008773
21:03:32|0.008773
21:03:33|0.00877
21:03:34|0.008778
21:03:35|0.008804
21:03:36|0.008804
21:03:37|0.008804
21:03:38|0.008804
21:03:39|0.008804
21:03:40|0.00878
21:03:41|0.00878
21:03:42|0.008777
21:03:43|0.008773
21:03:44|0.008771
21:03:45|0.00878
21:03:46|0.00878
21:03:47|0.00878
21:03:48|0.008779
21:03:50|0.0088
21:03:51|0.0088
21:03:52|0.008795
21:03:52|0.008795
21:03:54|0.008795
21:03:55|0.008795
21:03:56|0.008795
21:03:57|0.008797
21:03:58|0.008797
21:03:59|0.008797
21:04:00|0.008797
21:04:01|0.008795
21:04:02|0.008795
21:04:03|0.008795
21:04:04|0.008795
21:04:05|0.008795
21:04:06|0.008795
21:04:07|0.008795
21:04:08|0.008795
21:04:09|0.008798
21:04:10|0.008798
21:04:11|0.008798
21:04:12|0.008798
21:04:13|0.008786
21:04:14|0.008786
21:04:15|0.008786
21:04:16|0.008785
21:04:17|0.008785
21:04:18|0.008772
21:04:19|0.008772
21:04:20|0.008768
21:04:22|0.008768
21:04:23|0.008796
21:04:24|0.008796
21:04:24|0.008796
21:04:25|0.008796
21:04:26|0.008796
21:04:28|0.0088
21:04:29|0.0088
21:04:30|0.0088
21:04:31|0.0088
21:04:31|0.0088
21:04:32|0.008792
21:04:33|0.008792
21:04:35|0.008792
21:04:36|0.008792
21:04:37|0.008792
21:04:38|0.008792
21:04:38|0.00878
21:04:40|0.00878
21:04:41|0.00878
21:04:42|0.00878
21:04:43|0.008779
21:04:44|0.008769
21:04:45|0.008769
21:04:46|0.008769
21:04:47|0.008769
21:04:48|0.008778
21:04:49|0.008766
21:04:50|0.008768
21:04:52|0.008769
21:04:53|0.008769
21:04:54|0.008751
21:04:55|0.00875
21:04:56|0.008752
21:04:57|0.008726
21:04:58|0.008726
21:04:59|0.008738
21:05:00|0.008738
21:05:01|0.008711
21:05:02|0.008691
21:05:04|0.008713
21:05:04|0.008705
21:05:05|0.008704
21:05:06|0.008704
21:05:07|0.00869
21:05:08|0.0087
21:05:10|0.0087
21:05:10|0.0087
21:05:12|0.0087
21:05:13|0.0087
21:05:14|0.0087
21:05:15|0.0087
21:05:16|0.0087
21:05:17|0.0087
21:05:18|0.008699
21:05:19|0.008699
21:05:20|0.008699
21:05:22|0.008697
21:05:22|0.008697
21:05:23|0.008697
21:05:25|0.008693
21:05:25|0.008696
21:05:26|0.008696
21:05:28|0.008693
21:05:28|0.008693
21:05:29|0.008693
21:05:31|0.008695
21:05:31|0.008695
21:05:32|0.008695
21:05:33|0.008696
21:05:34|0.008696
21:05:35|0.008696
21:05:37|0.008696
21:05:37|0.008696
21:05:39|0.008696
21:05:39|0.008696
21:05:40|0.008696
21:05:41|0.008696
21:05:43|0.008696
21:05:44|0.008696
21:05:45|0.008696
21:05:46|0.008696
21:05:47|0.008697
21:05:48|0.008695
21:05:49|0.008693
21:05:50|0.008693
21:05:51|0.008693
21:05:52|0.008685
21:05:54|0.008685
21:05:55|0.008685
21:05:56|0.008685
21:05:57|0.008685
21:05:58|0.008685
21:05:59|0.008685
21:06:00|0.008685
21:06:01|0.008746
21:06:02|0.008778
21:06:03|0.008778
21:06:04|0.008778
21:06:06|0.008778
21:06:07|0.008769
21:06:08|0.008769
21:06:09|0.008769
21:06:10|0.008769
21:06:11|0.008777
21:06:12|0.008772
21:06:13|0.008772
21:06:14|0.008765
21:06:15|0.008774
21:06:16|0.008765
21:06:17|0.008765
21:06:18|0.008765
21:06:19|0.008765
21:06:21|0.008765
21:06:21|0.008756
21:06:22|0.008765
21:06:23|0.008768
21:06:24|0.008768
21:06:25|0.008765
21:06:26|0.008765
21:06:28|0.008765
21:06:28|0.008765
21:06:30|0.008765
21:06:30|0.008765
21:06:31|0.008765
21:06:32|0.008765
21:06:34|0.008765
21:06:34|0.008765
21:06:36|0.008765
21:06:37|0.008752
21:06:38|0.008752
21:06:39|0.00875
21:06:40|0.00875
21:06:41|0.008749
21:06:42|0.008749
21:06:43|0.008749
21:06:44|0.008749
21:06:45|0.008746
21:06:46|0.008746
21:06:47|0.008746
21:06:48|0.008746
21:06:49|0.008746
21:06:50|0.008749
21:06:51|0.008712
21:06:52|0.008712
21:06:53|0.008746
21:06:55|0.008749
21:06:56|0.008749
21:06:56|0.008749
21:06:58|0.00874
21:06:59|0.00874
21:07:00|0.008749
21:07:01|0.008741
21:07:02|0.00874
21:07:03|0.00875
21:07:04|0.00875
21:07:04|0.008738
21:07:06|0.008738
21:07:06|0.008736
21:07:08|0.008736
21:07:09|0.008736
21:07:11|0.00875
21:07:11|0.008749
21:07:13|0.008749
21:07:13|0.008749
21:07:15|0.008743
21:07:16|0.008731
21:07:17|0.008743
21:07:17|0.008742
21:07:18|0.008742
21:07:19|0.008742
21:07:21|0.008742
21:07:22|0.008742
21:07:22|0.008744
21:07:23|0.008744
21:07:25|0.008744
21:07:26|0.008744
21:07:26|0.008744
21:07:28|0.008744
21:07:28|0.008743
21:07:29|0.008743
21:07:30|0.008743
21:07:31|0.008743
21:07:32|0.008742
21:07:33|0.008738
21:07:35|0.008739
21:07:35|0.008739
21:07:37|0.008739
21:07:38|0.008739
21:07:38|0.008739
21:07:39|0.008739
21:07:41|0.008739
21:07:42|0.008739
21:07:43|0.008739
21:07:44|0.008739
21:07:45|0.008739
21:07:46|0.008737
21:07:47|0.008727
21:07:48|0.008727
21:07:49|0.008727
21:07:50|0.008727
21:07:51|0.008727
21:07:52|0.008727
21:07:53|0.008727
21:07:55|0.008768
21:07:56|0.008772
21:07:56|0.008763
21:07:58|0.008762
21:07:59|0.008769
21:08:00|0.00874
21:08:01|0.00874
21:08:02|0.00874
21:08:03|0.00874
21:08:04|0.008763
21:08:05|0.008763
21:08:06|0.008763
21:08:07|0.008763
21:08:08|0.008763
21:08:10|0.008763
21:08:10|0.008763
21:08:12|0.008763
21:08:13|0.008763
21:08:14|0.008783
21:08:15|0.008783
21:08:16|0.008792
21:08:18|0.008797
21:08:19|0.008797
21:08:20|0.008808
21:08:21|0.008798
21:08:22|0.0088
21:08:23|0.0088
21:08:24|0.0088
21:08:25|0.0088
21:08:26|0.0088
21:08:27|0.0088
21:08:28|0.0088
21:08:29|0.0088
21:08:30|0.0088
21:08:31|0.008812
21:08:32|0.008812
21:08:34|0.008822
21:08:34|0.008822
21:08:36|0.008822
21:08:37|0.008827
21:08:37|0.008839
21:08:39|0.008839
21:08:39|0.008839
21:08:40|0.008828
21:08:42|0.008827
21:08:43|0.008817
21:08:44|0.008817
21:08:45|0.008817
21:08:46|0.008817
21:08:47|0.008817
21:08:48|0.008828
21:08:49|0.008828
21:08:50|0.008828
21:08:51|0.008828
21:08:52|0.008828
21:08:53|0.008828
21:08:54|0.008828
21:08:55|0.008828
21:08:57|0.008828
21:08:57|0.008828
21:08:58|0.008828
21:09:00|0.008828
21:09:01|0.008828
21:09:02|0.008828
21:09:04|0.008828
21:09:05|0.008828
21:09:06|0.008828
21:09:07|0.008802
21:09:08|0.008802
21:09:09|0.008802
21:09:09|0.0088
21:09:11|0.0088
21:09:11|0.0088
21:09:13|0.0088
21:09:14|0.0088
21:09:15|0.008819
21:09:16|0.008819
21:09:16|0.008819
21:09:19|0.008819
21:09:20|0.008819
21:09:21|0.008809
21:09:22|0.008809
21:09:23|0.008803
21:09:25|0.008814
21:09:26|0.008814
21:09:27|0.008814
21:09:27|0.008814
21:09:28|0.008814
21:09:29|0.008814
21:09:31|0.008814
21:09:32|0.008815
21:09:32|0.008815
21:09:33|0.008815
21:09:34|0.008815
21:09:35|0.008815
21:09:36|0.008815
21:09:38|0.008815
21:09:39|0.008815
21:09:39|0.008816
21:09:41|0.008816
21:09:42|0.008816
21:09:42|0.008816
21:09:43|0.008816
21:09:44|0.008814
21:09:46|0.008814
21:09:47|0.008812
21:09:47|0.008813
21:09:48|0.008809
21:09:50|0.008809
21:09:51|0.008809
21:09:52|0.008809
21:09:53|0.008809
21:09:54|0.008809
21:09:55|0.008809
21:09:56|0.008796
21:09:57|0.008805
21:09:58|0.008786
21:09:59|0.008786
21:10:01|0.00879
21:10:02|0.00879
21:10:04|0.008787
21:10:04|0.008787
21:10:06|0.008787
21:10:07|0.008787
21:10:08|0.008787
21:10:09|0.008787
21:10:10|0.008787
21:10:11|0.008787
21:10:12|0.008787
21:10:12|0.008787
21:10:14|0.008787
21:10:15|0.008787
21:10:16|0.008787
21:10:17|0.008787
21:10:18|0.008784
21:10:19|0.008784
21:10:20|0.008781
21:10:21|0.008781
21:10:22|0.008782
21:10:23|0.008786
21:10:24|0.008786
21:10:25|0.008786
21:10:26|0.008786
21:10:27|0.008767
21:10:28|0.008782
21:10:29|0.008782
21:10:30|0.008782
21:10:31|0.008782
21:10:32|0.008782
21:10:33|0.008785
21:10:34|0.0088
21:10:36|0.008799
21:10:37|0.008799
21:10:38|0.008799
21:10:38|0.008799
21:10:39|0.008799
21:10:40|0.008799
21:10:42|0.008801
21:10:42|0.008801
21:10:43|0.008801
21:10:44|0.008801
21:10:46|0.008801
21:10:46|0.00879
21:10:47|0.008804
21:10:48|0.008806
21:10:50|0.008819
21:10:50|0.008819
21:10:52|0.00882
21:10:52|0.008825
21:10:54|0.008825
21:10:54|0.008807
21:10:55|0.008812
21:10:56|0.008811
21:10:58|0.008811
21:11:00|0.008785
21:11:00|0.008785
21:11:02|0.008785
21:11:03|0.008785
21:11:04|0.008785
21:11:05|0.008785
21:11:07|0.008785
21:11:08|0.008793
21:11:09|0.008794
21:11:10|0.008794
21:11:11|0.008794
21:11:12|0.008794
21:11:12|0.008794
21:11:14|0.008793
21:11:15|0.008793
21:11:16|0.008793
21:11:17|0.008784
21:11:18|0.008784
21:11:19|0.008784
21:11:20|0.008784
21:11:21|0.008784
21:11:22|0.008784
21:11:23|0.008784
21:11:24|0.008784
21:11:25|0.008784
21:11:26|0.008785
21:11:27|0.008785
21:11:28|0.008792
21:11:29|0.008792
21:11:30|0.008792
21:11:31|0.008792
21:11:32|0.008792
21:11:33|0.008792
21:11:34|0.008792
21:11:35|0.008792
21:11:36|0.008791
21:11:37|0.008791
21:11:38|0.008803
21:11:39|0.008803
21:11:40|0.008803
21:11:41|0.008803
21:11:42|0.008803
21:11:44|0.008803
21:11:44|0.008803
21:11:46|0.008803
21:11:47|0.008803
21:11:48|0.008803
21:11:48|0.008827
21:11:50|0.008827
21:11:50|0.008827
21:11:52|0.008827
21:11:52|0.008827
21:11:53|0.008827
21:11:55|0.008831
21:11:56|0.008839
21:11:56|0.008839
21:11:57|0.008839
21:12:00|0.008839
21:12:01|0.008839
21:12:02|0.008845
21:12:03|0.008845
21:12:04|0.008845
21:12:05|0.008848
21:12:06|0.008853
21:12:07|0.008853
21:12:08|0.008853
21:12:09|0.008849
21:12:10|0.00886
21:12:11|0.008865
21:12:12|0.008859
21:12:13|0.00887
21:12:14|0.00887
21:12:16|0.00887
21:12:17|0.008872
21:12:18|0.008872
21:12:18|0.008868
21:12:20|0.008876
21:12:21|0.008872
21:12:22|0.008871
21:12:23|0.008871
21:12:24|0.008872
21:12:25|0.008848
21:12:26|0.008851
21:12:27|0.008848
21:12:28|0.008852
21:12:28|0.008852
21:12:29|0.00887
21:12:31|0.008857
21:12:32|0.008857
21:12:32|0.008857
21:12:35|0.008857
21:12:35|0.008857
21:12:37|0.008852
21:12:37|0.008848
21:12:38|0.008848
21:12:39|0.00886
21:12:40|0.008864
21:12:42|0.008864
21:12:42|0.008864
21:12:43|0.008864
21:12:44|0.00886
21:12:45|0.00886
21:12:47|0.00886
21:12:48|0.00886
21:12:49|0.00886
21:12:50|0.00886
21:12:50|0.00886
21:12:51|0.008861
21:12:53|0.008861
21:12:53|0.00886
21:12:55|0.00886
21:12:55|0.00887
21:12:56|0.00887
21:12:58|0.008869
21:12:58|0.00887
21:13:00|0.008868
21:13:02|0.008868
21:13:02|0.008868
21:13:04|0.008836
21:13:05|0.008837
21:13:06|0.008837
21:13:07|0.008837
21:13:08|0.008837
21:13:09|0.008837
21:13:10|0.008843
21:13:11|0.008843
21:13:12|0.008843
21:13:13|0.008839
21:13:14|0.008839
21:13:16|0.008839
21:13:16|0.008839
21:13:18|0.008839
21:13:19|0.008839
21:13:19|0.008844
21:13:20|0.008844
21:13:21|0.008844
21:13:23|0.008844
21:13:24|0.008845
21:13:25|0.008845
21:13:25|0.008847
21:13:26|0.008846
21:13:27|0.008828
21:13:28|0.008836
21:13:30|0.008836
21:13:31|0.008835
21:13:31|0.008835
21:13:32|0.008835
21:13:34|0.008816
21:13:35|0.008816
21:13:36|0.008816
21:13:37|0.008824
21:13:37|0.008824
21:13:38|0.008824
21:13:40|0.008827
21:13:41|0.008827
21:13:42|0.008827
21:13:43|0.008832
21:13:44|0.008836
21:13:45|0.008836
21:13:46|0.008836
21:13:47|0.008836
21:13:48|0.008836
21:13:49|0.008836
21:13:50|0.008836
21:13:51|0.008836
21:13:53|0.008836
21:13:53|0.008836
21:13:55|0.008836
21:13:55|0.008836
21:13:56|0.008836
21:13:57|0.008836
21:13:59|0.008836
21:14:00|0.008836
21:14:01|0.008836
21:14:01|0.008836
21:14:03|0.008836
21:14:04|0.008836
21:14:05|0.008836
21:14:05|0.008836
21:14:06|0.008836
21:14:08|0.008836
21:14:08|0.008836
21:14:10|0.008835
21:14:11|0.008832
21:14:12|0.008832
21:14:13|0.008835
21:14:14|0.008835
21:14:15|0.008835
21:14:16|0.008835
21:14:17|0.008824
21:14:18|0.008824
21:14:19|0.008835
21:14:20|0.008835
21:14:21|0.008835
21:14:22|0.008835
21:14:23|0.008835
21:14:24|0.008835
21:14:25|0.008835
21:14:26|0.008835
21:14:27|0.008835
21:14:28|0.008835
21:14:29|0.008835
21:14:30|0.008835
21:14:31|0.008836
21:14:32|0.008836
21:14:33|0.008836
21:14:34|0.008836
21:14:35|0.008836
21:14:36|0.008834
21:14:38|0.008823
21:14:38|0.008833
21:14:39|0.008835
21:14:40|0.008834
21:14:42|0.008834
21:14:43|0.008836
21:14:44|0.008825
21:14:45|0.008835
21:14:46|0.008835
21:14:46|0.008835
21:14:47|0.008836
21:14:48|0.008835
21:14:49|0.008835
21:14:50|0.008835
21:14:52|0.008835
21:14:52|0.008835
21:14:53|0.008835
21:14:54|0.008835
21:14:55|0.008835
21:14:57|0.008836
21:14:58|0.008836
21:14:58|0.008836
21:14:59|0.008835
21:15:00|0.008836
21:15:02|0.008834
21:15:04|0.008835
21:15:04|0.008835
21:15:05|0.008835
21:15:07|0.008836
21:15:08|0.008835
21:15:09|0.008835
21:15:09|0.008836
21:15:10|0.008836
21:15:11|0.008836
21:15:12|0.008836
21:15:13|0.008836
21:15:14|0.008836
21:15:15|0.008836
21:15:16|0.008836
21:15:18|0.008836
21:15:19|0.008836
21:15:20|0.008836
21:15:21|0.008836
21:15:21|0.008836
21:15:22|0.008836
21:15:23|0.008836
21:15:25|0.008836
21:15:25|0.008836
21:15:26|0.008836
21:15:27|0.008836
21:15:28|0.008836
21:15:29|0.008836
21:15:30|0.008836
21:15:31|0.008836
21:15:33|0.008839
21:15:34|0.008839
21:15:35|0.008839
21:15:35|0.008839
21:15:36|0.008839
21:15:37|0.008839
21:15:38|0.008839
21:15:39|0.008839
21:15:41|0.008832
21:15:41|0.008828
21:15:42|0.008828
21:15:44|0.008828
21:15:44|0.008828
21:15:46|0.008825
21:15:47|0.008825
21:15:47|0.008825
21:15:48|0.008821
21:15:49|0.008821
21:15:51|0.008821
21:15:52|0.008821
21:15:53|0.008821
21:15:53|0.008827
21:15:55|0.008827
21:15:56|0.008827
21:15:57|0.00884
21:15:57|0.00884
21:15:59|0.00884
21:15:59|0.00884
21:16:01|0.00884
21:16:01|0.00884
21:16:03|0.00884
21:16:04|0.00884
21:16:05|0.00884
21:16:06|0.00884
21:16:08|0.00884
21:16:09|0.00884
21:16:10|0.00884
21:16:11|0.00884
21:16:11|0.008821
21:16:12|0.008828
21:16:14|0.008828
21:16:15|0.008823
21:16:16|0.008823
21:16:17|0.008823
21:16:17|0.008823
21:16:19|0.008823
21:16:20|0.008823
21:16:21|0.008823
21:16:21|0.008823
21:16:23|0.008823
21:16:24|0.008823
21:16:25|0.008823
21:16:26|0.008823
21:16:27|0.00884
21:16:28|0.00884
21:16:28|0.008828
21:16:30|0.008844
21:16:31|0.00885
21:16:32|0.00885
21:16:33|0.00885
21:16:34|0.00885
21:16:35|0.00885
21:16:36|0.00885
21:16:37|0.00885
21:16:38|0.00885
21:16:39|0.00885
21:16:40|0.00885
21:16:41|0.008847
21:16:42|0.008847
21:16:43|0.008847
21:16:44|0.008847
21:16:45|0.008847
21:16:46|0.008852
21:16:47|0.008852
21:16:48|0.008852
21:16:49|0.00885
21:16:50|0.008852
21:16:51|0.008852
21:16:52|0.008852
21:16:54|0.00885
21:16:55|0.008855
21:16:57|0.008858
21:16:57|0.008852
21:16:58|0.008852
21:16:59|0.008852
21:17:00|0.008852
21:17:01|0.008852
21:17:02|0.008852
21:17:04|0.008856
21:17:05|0.008856
21:17:05|0.008859
21:17:07|0.008859
21:17:07|0.008857
21:17:09|0.008857
21:17:10|0.00885
21:17:11|0.00885
21:17:12|0.008853
21:17:13|0.008853
21:17:14|0.008853
21:17:15|0.008853
21:17:16|0.008853
21:17:16|0.008853
21:17:18|0.008853
21:17:19|0.008853
21:17:20|0.008856
21:17:20|0.008856
21:17:22|0.008856
21:17:23|0.008851
21:17:24|0.008856
21:17:24|0.008856
21:17:26|0.008856
21:17:26|0.008856
21:17:28|0.008858
21:17:29|0.008858
21:17:30|0.008856
21:17:31|0.008858
21:17:32|0.008856
21:17:32|0.008848
21:17:34|0.008848
21:17:35|0.008848
21:17:36|0.008848
21:17:37|0.008851
21:17:38|0.008851
21:17:39|0.008839
21:17:40|0.00883
21:17:41|0.00883
21:17:42|0.00883
21:17:43|0.00883
21:17:44|0.00883
21:17:45|0.008824
21:17:46|0.008831
21:17:47|0.00882
21:17:48|0.008777
21:17:49|0.00878
21:17:50|0.00878
21:17:51|0.00878
21:17:52|0.00878
21:17:53|0.008778
21:17:54|0.008778
21:17:55|0.00878
21:17:56|0.00878
21:17:58|0.00878
21:17:58|0.00878
21:17:59|0.008771
21:18:01|0.00878
21:18:01|0.00878
21:18:02|0.00878
21:18:03|0.008782
21:18:05|0.008784
21:18:06|0.008784
21:18:07|0.008784
21:18:08|0.008784
21:18:09|0.008784
21:18:10|0.008784
21:18:11|0.008784
21:18:12|0.008784
21:18:13|0.008782
21:18:14|0.008782
21:18:15|0.008782
21:18:16|0.008785
21:18:18|0.008785
21:18:18|0.008772
21:18:19|0.008772
21:18:21|0.008783
21:18:22|0.008783
21:18:23|0.008783
21:18:24|0.008783
21:18:25|0.008785
21:18:26|0.008773
21:18:27|0.008773
21:18:28|0.008784
21:18:29|0.008784
21:18:30|0.008784
21:18:31|0.008784
21:18:32|0.008785
21:18:33|0.008785
21:18:35|0.008785
21:18:35|0.008785
21:18:37|0.008785
21:18:38|0.008784
21:18:39|0.008784
21:18:40|0.008784
21:18:41|0.008784
21:18:42|0.008784
21:18:43|0.008784
21:18:44|0.008784
21:18:45|0.008784
21:18:46|0.008784
21:18:46|0.008784
21:18:47|0.008784
21:18:49|0.008776
21:18:50|0.00878
21:18:50|0.00878
21:18:52|0.00878
21:18:52|0.00878
21:18:53|0.00878
21:18:54|0.008765
21:18:56|0.008765
21:18:57|0.008765
21:18:58|0.008765
21:18:59|0.008793
21:19:00|0.00879
21:19:01|0.00879
21:19:02|0.00879
21:19:03|0.00879
21:19:04|0.00879
21:19:05|0.00879
21:19:06|0.00879
21:19:08|0.00879
21:19:08|0.008801
21:19:10|0.008792
21:19:11|0.008792
21:19:13|0.008792
21:19:13|0.008792
21:19:15|0.00879
21:19:15|0.00879
21:19:16|0.00879
21:19:17|0.00879
21:19:19|0.00879
21:19:20|0.00879
21:19:21|0.00879
21:19:21|0.00879
21:19:23|0.00879
21:19:23|0.0088
21:19:25|0.008791
21:19:26|0.008791
21:19:26|0.008791
21:19:28|0.008791
21:19:29|0.008792
21:19:30|0.008792
21:19:31|0.008792
21:19:32|0.008792
21:19:33|0.00881
21:19:34|0.00881
21:19:35|0.00881
21:19:36|0.00881
21:19:37|0.00881
21:19:38|0.00881
21:19:39|0.00881
21:19:40|0.00881
21:19:41|0.00881
21:19:42|0.00881
21:19:43|0.00881
21:19:44|0.00881
21:19:45|0.00881
21:19:46|0.00881
21:19:47|0.00881
21:19:48|0.008826
21:19:49|0.008828
21:19:51|0.00883
21:19:51|0.008831
21:19:53|0.008831
21:19:54|0.008839
21:19:55|0.008832
21:19:56|0.008832
21:19:57|0.008832
21:19:58|0.008832
21:19:58|0.008844
21:20:00|0.008845
21:20:01|0.008847
21:20:02|0.008856
21:20:03|0.008856
21:20:04|0.008832
21:20:05|0.008832
21:20:06|0.008832
21:20:08|0.008842
21:20:09|0.008842
21:20:10|0.008842
21:20:11|0.008842
21:20:12|0.008842
21:20:13|0.008842
21:20:14|0.008842
21:20:15|0.008842
21:20:16|0.008842
21:20:17|0.008842
21:20:18|0.008828
21:20:20|0.008829
21:20:21|0.00883
21:20:21|0.00883
21:20:22|0.008839
21:20:23|0.008839
21:20:26|0.008839
21:20:27|0.008839
21:20:28|0.008839
21:20:28|0.008839
21:20:30|0.008839
21:20:30|0.008839
21:20:32|0.008839
21:20:32|0.008839
21:20:34|0.008839
21:20:35|0.008835
21:20:35|0.008835
21:20:37|0.008837
21:20:37|0.008827
21:20:38|0.008828
21:20:39|0.008828
21:20:41|0.008821
21:20:42|0.008821
21:20:43|0.008821
21:20:44|0.008821
21:20:45|0.008821
21:20:46|0.00882
21:20:47|0.00882
21:20:48|0.00882
21:20:49|0.00882
21:20:50|0.00882
21:20:51|0.00882
21:20:52|0.008863
21:20:54|0.008856
21:20:55|0.008856
21:20:55|0.008856
21:20:57|0.008848
21:20:57|0.008848
21:20:58|0.008857
21:20:59|0.008857
21:21:00|0.008857
21:21:01|0.00885
21:21:03|0.008848
21:21:03|0.008848
21:21:05|0.008848
21:21:05|0.008845
21:21:06|0.008844
21:21:08|0.008844
21:21:09|0.008845
21:21:10|0.008845
21:21:11|0.008856
21:21:12|0.00884
21:21:14|0.008844
21:21:14|0.008844
21:21:16|0.008844
21:21:16|0.008844
21:21:17|0.008844
21:21:19|0.008826
21:21:20|0.008826
21:21:20|0.008826
21:21:21|0.008826
21:21:22|0.008826
21:21:23|0.00881
21:21:25|0.00881
21:21:26|0.00881
21:21:27|0.00881
21:21:28|0.00881
21:21:29|0.008825
21:21:30|0.008822
21:21:31|0.008824
21:21:33|0.008825
21:21:33|0.008825
21:21:35|0.008825
21:21:36|0.008817
21:21:36|0.008817
21:21:37|0.008817
21:21:38|0.008804
21:21:39|0.00881
21:21:40|0.008802
21:21:41|0.008799
21:21:43|0.008812
21:21:43|0.008811
21:21:45|0.008812
21:21:46|0.008812
21:21:46|0.008812
21:21:47|0.008803
21:21:49|0.008803
21:21:49|0.008803
21:21:50|0.008807
21:21:51|0.008807
21:21:52|0.008808
21:21:53|0.00881
21:21:55|0.00881
21:21:56|0.00881
21:21:57|0.008796
21:21:58|0.008796
21:21:59|0.008796
21:21:59|0.008796
21:22:00|0.008795
21:22:02|0.008804
21:22:03|0.008807
21:22:03|0.008807
21:22:04|0.008807
21:22:05|0.008807
21:22:06|0.0088
21:22:07|0.0088
21:22:09|0.008791
21:22:10|0.008791
21:22:12|0.008776
21:22:13|0.008789
21:22:15|0.008789
21:22:16|0.008789
21:22:17|0.008789
21:22:18|0.008789
21:22:20|0.008789
21:22:21|0.008775
21:22:22|0.008775
21:22:23|0.00876
21:22:24|0.00876
21:22:25|0.00876
21:22:25|0.00876
21:22:26|0.00873
21:22:27|0.00873
21:22:28|0.008735
21:22:29|0.008736
21:22:30|0.008734
21:22:31|0.008734
21:22:32|0.008742
21:22:33|0.008742
21:22:34|0.008742
21:22:35|0.00873
21:22:36|0.00873
21:22:37|0.00873
21:22:41|0.00873
21:22:42|0.008742
21:22:43|0.008742
21:22:44|0.008742
21:22:45|0.008742
21:22:47|0.008734
21:22:47|0.008744
21:22:48|0.008744
21:22:49|0.008744
21:22:51|0.008744
21:22:51|0.008744
21:22:52|0.008742
21:22:53|0.008742
21:22:55|0.008742
21:22:55|0.008742
21:22:56|0.008742
21:22:58|0.008742
21:22:59|0.008742
21:23:00|0.008742
21:23:01|0.008742
21:23:02|0.008742
21:23:02|0.008738
21:23:05|0.008738
21:23:05|0.008738
21:23:07|0.008738
21:23:07|0.008721
21:23:08|0.008735
21:23:10|0.008721
21:23:11|0.008721
21:23:13|0.008721
21:23:13|0.008721
21:23:15|0.008721
21:23:16|0.008721
21:23:17|0.00872
21:23:18|0.00872
21:23:19|0.00872
21:23:20|0.00872
21:23:22|0.00872
21:23:22|0.00872
21:23:24|0.00872
21:23:25|0.00872
21:23:26|0.00872
21:23:27|0.00872
21:23:28|0.00872
21:23:29|0.00873
21:23:30|0.008725
21:23:31|0.008731
21:23:33|0.008731
21:23:34|0.00872
21:23:35|0.008715
21:23:35|0.008715
21:23:36|0.008714
21:23:37|0.008715
21:23:38|0.008731
21:23:39|0.008731
21:23:40|0.008716
21:23:41|0.008716
21:23:42|0.008716
21:23:44|0.008716
21:23:45|0.008716
21:23:45|0.008715
21:23:47|0.0087
21:23:47|0.008709
21:23:48|0.008709
21:23:49|0.008709
21:23:51|0.0087
21:23:52|0.0087
21:23:53|0.0087
21:23:54|0.0087
21:23:55|0.008694
21:23:56|0.008694
21:23:57|0.008702
21:23:58|0.008694
21:23:59|0.008694
21:24:01|0.008694
21:24:01|0.008709
21:24:02|0.00869
21:24:04|0.00869
21:24:04|0.00869
21:24:05|0.00869
21:24:07|0.00869
21:24:07|0.0087
21:24:08|0.0087
21:24:09|0.0087
21:24:11|0.00869
21:24:13|0.008699
21:24:14|0.008699
21:24:15|0.008699
21:24:16|0.008699
21:24:17|0.008699
21:24:20|0.008699
21:24:21|0.008699
21:24:22|0.008699
21:24:23|0.008699
21:24:25|0.008692
21:24:26|0.008692
21:24:27|0.008692
21:24:28|0.008691
21:24:29|0.008691
21:24:30|0.008691
21:24:31|0.008691
21:24:32|0.008691
21:24:33|0.008691
21:24:34|0.008691
21:24:35|0.008691
21:24:36|0.008691
21:24:37|0.008691
21:24:38|0.008679
21:24:39|0.008699
21:24:40|0.008699
21:24:41|0.008699
21:24:42|0.008679
21:24:43|0.008679
21:24:44|0.00868
21:24:50|0.00868
21:24:51|0.00867
21:24:51|0.00867
21:24:52|0.008665
21:24:53|0.008665
21:24:55|0.008662
21:24:55|0.008662
21:24:57|0.008658
21:24:57|0.008658
21:24:59|0.00866
21:24:59|0.008654
21:25:01|0.008654
21:25:01|0.008652
21:25:03|0.00866
21:25:03|0.00866
21:25:04|0.008652
21:25:05|0.008652
21:25:07|0.00865
21:25:07|0.008657
21:25:08|0.008652
21:25:09|0.008651
21:25:10|0.008651
21:25:12|0.008657
21:25:14|0.008657
21:25:14|0.008652
21:25:15|0.008628
21:25:16|0.008648
21:25:18|0.008657
21:25:19|0.008657
21:25:20|0.008655
21:25:21|0.008643
21:25:22|0.008633
21:25:23|0.008655
21:25:24|0.00865
21:25:25|0.00865
21:25:26|0.00865
21:25:27|0.008639
21:25:28|0.008639
21:25:29|0.00865
21:25:30|0.00865
21:25:31|0.008652
21:25:32|0.008652
21:25:33|0.008652
21:25:34|0.008652
21:25:35|0.00864
21:25:36|0.008654
21:25:37|0.008655
21:25:38|0.008655
21:25:40|0.008661
21:25:41|0.008715
21:25:41|0.0087
21:25:42|0.008711
21:25:43|0.008711
21:25:44|0.008711
21:25:46|0.008711
21:25:46|0.008712
21:25:48|0.008712
21:25:49|0.00873
21:25:50|0.008728
21:25:51|0.00874
21:25:52|0.008742
21:25:53|0.008733
21:25:53|0.008733
21:25:55|0.008733
21:25:55|0.008733
21:25:57|0.008733
21:25:57|0.008733
21:25:59|0.008732
21:26:00|0.008732
21:26:00|0.008729
21:26:02|0.008729
21:26:02|0.008724
21:26:04|0.00872
21:26:04|0.008716
21:26:06|0.008702
21:26:08|0.008702
21:26:08|0.008706
21:26:09|0.008706
21:26:10|0.008706
21:26:11|0.008719
21:26:12|0.008719
21:26:14|0.0087
21:26:15|0.0087
21:26:17|0.0087
21:26:17|0.008713
21:26:19|0.008713
21:26:19|0.008713
21:26:21|0.008713
21:26:22|0.008713
21:26:23|0.008713
21:26:24|0.008713
21:26:25|0.008713
21:26:25|0.008713
21:26:26|0.00872
21:26:27|0.008722
21:26:29|0.008722
21:26:29|0.008699
21:26:30|0.00876
21:26:31|0.00876
21:26:33|0.00876
21:26:34|0.00876
21:26:34|0.00876
21:26:35|0.00876
21:26:36|0.00876
21:26:38|0.008764
21:26:39|0.008752
21:26:39|0.008752
21:26:40|0.008752
21:26:42|0.008752
21:26:42|0.008752
21:26:44|0.008752
21:26:44|0.008752
21:26:46|0.008752
21:26:47|0.008752
21:26:48|0.008752
21:26:49|0.008752
21:26:49|0.008748
21:26:50|0.008748
21:26:51|0.008741
21:26:52|0.008741
21:26:54|0.008741
21:26:55|0.008741
21:26:56|0.008741
21:26:57|0.008741
21:26:58|0.00874
21:26:59|0.008736
21:27:00|0.00875
21:27:01|0.00875
21:27:01|0.00875
21:27:03|0.008741
21:27:04|0.00875
21:27:05|0.00875
21:27:05|0.00875
21:27:06|0.00875
21:27:08|0.00875
21:27:09|0.00875
21:27:09|0.00875
21:27:11|0.00875
21:27:11|0.00875
21:27:13|0.00875
21:27:16|0.00875
21:27:17|0.00875
21:27:18|0.008751
21:27:19|0.008751
21:27:20|0.008751
21:27:22|0.008751
21:27:23|0.008751
21:27:24|0.008751
21:27:25|0.008751
21:27:26|0.008747
21:27:28|0.008747
21:27:28|0.008741
21:27:29|0.008741
21:27:31|0.008741
21:27:32|0.00875
21:27:32|0.00875
21:27:34|0.008724
21:27:34|0.008724
21:27:36|0.008724
21:27:37|0.008716
21:27:38|0.008716
21:27:39|0.008728
21:27:40|0.008728
21:27:41|0.008728
21:27:42|0.008728
21:27:42|0.008728
21:27:43|0.008719
21:27:45|0.008719
21:27:46|0.008719
21:27:46|0.008719
21:27:48|0.008719
21:27:49|0.008719
21:27:50|0.008719
21:27:51|0.008719
21:27:52|0.008719
21:27:53|0.008716
21:27:54|0.008716
21:27:55|0.008716
21:27:55|0.008715
21:27:56|0.008716
21:27:57|0.008716
21:27:59|0.008716
21:28:00|0.008716
21:28:01|0.008716
21:28:02|0.008716
21:28:03|0.008716
21:28:04|0.008716
21:28:05|0.008716
21:28:06|0.008724
21:28:06|0.008724
21:28:08|0.008724
21:28:08|0.008724
21:28:10|0.008724
21:28:11|0.008724
21:28:11|0.008724
21:28:12|0.008724
21:28:14|0.008704
21:28:15|0.008704
21:28:17|0.008704
21:28:19|0.008704
21:28:20|0.008704
21:28:20|0.008704
21:28:22|0.008704
21:28:23|0.00876
21:28:24|0.00876
21:28:25|0.00876
21:28:25|0.00876
21:28:27|0.00876
21:28:29|0.00876
21:28:29|0.008756
21:28:30|0.008752
21:28:31|0.008747
21:28:33|0.008747
21:28:34|0.008747
21:28:35|0.008747
21:28:36|0.008756
21:28:36|0.00876
21:28:38|0.00876
21:28:38|0.00876
21:28:40|0.00876
21:28:40|0.00876
21:28:42|0.00876
21:28:42|0.00876
21:28:43|0.00876
21:28:45|0.00876
21:28:46|0.00876
21:28:47|0.00876
21:28:48|0.00876
21:28:49|0.00876
21:28:51|0.00876
21:28:51|0.008749
21:28:53|0.008749
21:28:53|0.008749
21:28:55|0.00876
21:28:55|0.008761
21:28:58|0.008761
21:28:58|0.008766
21:29:00|0.008766
21:29:01|0.008765
21:29:02|0.008775
21:29:03|0.00878
21:29:04|0.008792
21:29:04|0.008792
21:29:06|0.008792
21:29:06|0.008777
21:29:07|0.008787
21:29:08|0.008787
21:29:10|0.008787
21:29:10|0.008778
21:29:11|0.008773
21:29:13|0.008774
21:29:13|0.008784
21:29:15|0.008778
21:29:17|0.008778
21:29:18|0.008773
21:29:19|0.008778
21:29:20|0.008784
21:29:21|0.008784
21:29:23|0.008779
21:29:23|0.008778
21:29:24|0.008778
21:29:27|0.008778
21:29:27|0.008772
21:29:28|0.008772
21:29:29|0.008772
21:29:31|0.008772
21:29:32|0.008791
21:29:32|0.008791
21:29:33|0.008791
21:29:35|0.008792
21:29:35|0.008793
21:29:37|0.008793
21:29:38|0.008793
21:29:38|0.008792
21:29:39|0.008794
21:29:41|0.008794
21:29:45|0.008794
21:29:46|0.008791
21:29:46|0.008794
21:29:48|0.008783
21:29:49|0.008791
21:29:49|0.008791
21:29:50|0.008791
21:29:51|0.008791
21:29:52|0.008791
21:29:54|0.008791
21:29:55|0.008791
21:29:56|0.008791
21:29:57|0.008791
21:29:58|0.008791
21:29:59|0.008791
21:30:00|0.008794
21:30:01|0.008792
21:30:02|0.008794
21:30:03|0.008796
21:30:04|0.008796
21:30:05|0.008796
21:30:06|0.008796
21:30:08|0.008796
21:30:08|0.008796
21:30:09|0.008796
21:30:11|0.008796
21:30:12|0.008796
21:30:13|0.008796
21:30:13|0.008796
21:30:15|0.008796
21:30:15|0.008796
21:30:18|0.008796
21:30:19|0.008781
21:30:20|0.008792
21:30:21|0.008793
21:30:22|0.00879
21:30:23|0.00879
21:30:24|0.008786
21:30:25|0.008786
21:30:26|0.008785
21:30:27|0.008793
21:30:28|0.008786
21:30:29|0.008775
21:30:30|0.008776
21:30:31|0.008784
21:30:32|0.008784
21:30:33|0.008788
21:30:34|0.008789
21:30:35|0.008793
21:30:36|0.00879
21:30:37|0.008784
21:30:38|0.008795
21:30:40|0.008795
21:30:40|0.008795
21:30:41|0.008795
21:30:42|0.008795
21:30:43|0.008795
21:30:44|0.008795
21:30:46|0.008795
21:30:46|0.008795
21:30:47|0.008795
21:30:48|0.008795
21:30:49|0.008795
21:30:51|0.008795
21:30:52|0.008795
21:30:52|0.008795
21:30:54|0.008795
21:30:55|0.008794
21:30:55|0.008795
21:30:57|0.008795
21:30:58|0.008795
21:30:58|0.008795
21:30:59|0.008795
21:31:01|0.008795
21:31:01|0.008795
21:31:03|0.008799
21:31:04|0.0088
21:31:05|0.008806
21:31:06|0.008806
21:31:07|0.008807
21:31:08|0.008806
21:31:08|0.0088
21:31:10|0.0088
21:31:11|0.0088
21:31:11|0.0088
21:31:12|0.0088
21:31:14|0.0088
21:31:14|0.0088
21:31:16|0.0088
21:31:17|0.0088
21:31:18|0.008798
21:31:19|0.008785
21:31:19|0.008785
21:31:21|0.008785
21:31:21|0.008786
21:31:23|0.008786
21:31:24|0.008786
21:31:25|0.008789
21:31:26|0.00879
21:31:27|0.00879
21:31:28|0.008773
21:31:29|0.008783
21:31:30|0.008783
21:31:31|0.00877
21:31:32|0.008771
21:31:33|0.008772
21:31:34|0.008744
21:31:35|0.008744
21:31:36|0.008736
21:31:37|0.008752
21:31:38|0.008763
21:31:38|0.008771
21:31:40|0.008771
21:31:40|0.008786
21:31:41|0.008786
21:31:43|0.008786
21:31:44|0.008786
21:31:45|0.008775
21:31:46|0.008786
21:31:47|0.00879
21:31:47|0.00879
21:31:49|0.008791
21:31:50|0.008791
21:31:51|0.00879
21:31:52|0.00879
21:31:53|0.00879
21:31:54|0.00879
21:31:55|0.008786
21:31:56|0.008786
21:31:57|0.008786
21:31:58|0.008786
21:31:59|0.008786
21:32:00|0.008786
21:32:01|0.008786
21:32:02|0.008789
21:32:03|0.008789
21:32:04|0.00879
21:32:05|0.00879
21:32:10|0.00879
21:32:10|0.00879
21:32:11|0.008794
21:32:12|0.008797
21:32:14|0.008797
21:32:14|0.008797
21:32:15|0.008797
21:32:17|0.008795
21:32:18|0.008801
21:32:18|0.008801
21:32:21|0.008801
21:32:22|0.00883
21:32:24|0.008858
21:32:24|0.008859
21:32:26|0.008859
21:32:26|0.00887
21:32:28|0.00887
21:32:29|0.008856
21:32:30|0.008856
21:32:30|0.008856
21:32:32|0.008856
21:32:33|0.008856
21:32:34|0.00887
21:32:35|0.00887
21:32:35|0.008858
21:32:37|0.008858
21:32:37|0.008858
21:32:39|0.008858
21:32:40|0.00887
21:32:40|0.00887
21:32:41|0.008865
21:32:42|0.008865
21:32:43|0.008865
21:32:46|0.008868
21:32:47|0.00887
21:32:48|0.008868
21:32:49|0.008868
21:32:50|0.008868
21:32:50|0.008868
21:32:51|0.008868
21:32:53|0.008868
21:32:54|0.008868
21:32:54|0.00886
21:32:55|0.00886
21:32:56|0.00886
21:32:58|0.008856
21:32:59|0.008856
21:32:59|0.008856
21:33:01|0.008856
21:33:02|0.008856
21:33:02|0.008858
21:33:03|0.008858
21:33:05|0.008858
21:33:06|0.008858
21:33:07|0.008858
21:33:07|0.008858
21:33:09|0.008858
21:33:10|0.008858
21:33:11|0.008858
21:33:12|0.008858
21:33:13|0.008858
21:33:14|0.008858
21:33:15|0.008858
21:33:16|0.008858
21:33:17|0.008856
21:33:18|0.008858
21:33:19|0.008858
21:33:21|0.008847
21:33:22|0.008848
21:33:23|0.008848
21:33:24|0.008848
21:33:24|0.008848
21:33:26|0.008848
21:33:27|0.008848
21:33:28|0.008839
21:33:29|0.008847
21:33:30|0.008847
21:33:30|0.008835
21:33:32|0.008835
21:33:33|0.008835
21:33:34|0.008835
21:33:35|0.008835
21:33:36|0.008845
21:33:37|0.008845
21:33:38|0.008845
21:33:39|0.008835
21:33:40|0.008846
21:33:40|0.008846
21:33:42|0.008846
21:33:43|0.008846
21:33:44|0.008847
21:33:45|0.008847
21:33:47|0.008847
21:33:47|0.008847
21:33:49|0.008847
21:33:49|0.008847
21:33:50|0.008844
21:33:52|0.008845
21:33:52|0.008845
21:33:53|0.008845
21:33:55|0.008845
21:33:56|0.008845
21:33:56|0.008847
21:33:57|0.008848
21:33:59|0.008848
21:34:00|0.008846
21:34:01|0.008846
21:34:02|0.008837
21:34:03|0.008837
21:34:05|0.008837
21:34:06|0.008837
21:34:06|0.008837
21:34:07|0.008837
21:34:09|0.008837
21:34:10|0.008837
21:34:11|0.008837
21:34:11|0.008837
21:34:12|0.008837
21:34:13|0.008837
21:34:14|0.008837
21:34:16|0.008837
21:34:16|0.008837
21:34:17|0.008837
21:34:18|0.008837
21:34:19|0.008837
21:34:20|0.008837
21:34:28|0.008837
21:34:29|0.008849
21:34:30|0.008847
21:34:31|0.008847
21:34:33|0.008847
21:34:33|0.008847
21:34:35|0.0088
21:34:36|0.008775
21:34:37|0.008775
21:34:37|0.008775
21:34:40|0.008775
21:34:41|0.00876
21:34:42|0.00876
21:34:42|0.00876
21:34:44|0.00876
21:34:44|0.00876
21:34:45|0.00876
21:34:46|0.008755
21:34:48|0.008755
21:34:49|0.008759
21:34:49|0.008759
21:34:51|0.008759
21:34:51|0.00874
21:34:52|0.00874
21:34:53|0.008735
21:34:55|0.008734
21:34:56|0.008723
21:34:58|0.008722
21:34:59|0.008722
21:35:00|0.008722
21:35:00|0.008722
21:35:02|0.008722
21:35:02|0.008716
21:35:04|0.008716
21:35:05|0.008716
21:35:07|0.008719
21:35:07|0.008719
21:35:09|0.00872
21:35:11|0.00872
21:35:12|0.008732
21:35:13|0.008733
21:35:15|0.00873
21:35:17|0.008733
21:35:17|0.008722
21:35:19|0.00872
21:35:19|0.00872
21:35:21|0.00872
21:35:22|0.008722
21:35:23|0.008722
21:35:23|0.00873
21:35:25|0.00873
21:35:26|0.00873
21:35:27|0.00873
21:35:27|0.00872
21:35:29|0.00872
21:35:30|0.00873
21:35:32|0.00873
21:35:33|0.008729
21:35:34|0.008732
21:35:35|0.008734
21:35:36|0.008735
21:35:37|0.008735
21:35:38|0.008735
21:35:39|0.008738
21:35:41|0.008738
21:35:42|0.008731
21:35:43|0.008738
21:35:44|0.008738
21:35:45|0.008738
21:35:46|0.008711
21:35:47|0.008711
21:35:48|0.008721
21:35:49|0.008736
21:35:50|0.008711
21:35:51|0.008725
21:35:52|0.008725
21:35:53|0.008725
21:35:54|0.008725
21:35:55|0.008725
21:35:56|0.008725
21:35:57|0.008725
21:35:58|0.008725
21:35:59|0.008725
21:36:00|0.008725
21:36:01|0.00873
21:36:02|0.00873
21:36:04|0.00873
21:36:05|0.00873
21:36:06|0.008722
21:36:07|0.008722
21:36:08|0.008722
21:36:09|0.008722
21:36:10|0.008722
21:36:11|0.008721
21:36:12|0.008719
21:36:13|0.008719
21:36:14|0.008719
21:36:15|0.008719
21:36:16|0.008703
21:36:17|0.008703
21:36:18|0.008702
21:36:20|0.008716
21:36:21|0.008716
21:36:22|0.008705
21:36:23|0.008705
21:36:23|0.008718
21:36:24|0.008718
21:36:25|0.008718
21:36:27|0.008718
21:36:28|0.008705
21:36:29|0.008705
21:36:30|0.008715
21:36:31|0.008715
21:36:32|0.008715
21:36:33|0.008715
21:36:34|0.008715
21:36:35|0.008715
21:36:36|0.008715
21:36:37|0.008715
21:36:38|0.008715
21:36:39|0.008715
21:36:40|0.008715
21:36:41|0.008715
21:36:42|0.008715
21:36:43|0.008715
21:36:44|0.008715
21:36:45|0.008715
21:36:46|0.008715
21:36:47|0.008703
21:36:48|0.008703
21:36:49|0.008703
21:36:50|0.008703
21:36:51|0.008703
21:36:52|0.008703
21:36:53|0.008703
21:36:54|0.008703
21:36:55|0.008703
21:36:56|0.008703
21:36:57|0.008715
21:36:58|0.008715
21:36:59|0.008702
21:37:00|0.008702
21:37:01|0.008702
21:37:03|0.008709
21:37:04|0.008711
21:37:05|0.008711
21:37:06|0.008715
21:37:07|0.008712
21:37:08|0.00871
21:37:09|0.008712
21:37:10|0.008703
21:37:11|0.0087
21:37:12|0.00868
21:37:13|0.008671
21:37:14|0.008626
21:37:15|0.008648
21:37:16|0.008648
21:37:17|0.008646
21:37:19|0.008646
21:37:20|0.008638
21:37:20|0.008639
21:37:22|0.008639
21:37:23|0.008639
21:37:24|0.008639
21:37:25|0.00864
21:37:25|0.00864
21:37:26|0.008639
21:37:28|0.008639
21:37:29|0.008638
21:37:30|0.008642
21:37:31|0.008647
21:37:32|0.008647
21:37:33|0.008654
21:37:34|0.008654
21:37:35|0.008659
21:37:36|0.00866
21:37:37|0.008666
21:37:38|0.008672
21:37:39|0.008671
21:37:40|0.008672
21:37:41|0.008666
21:37:42|0.008671
21:37:43|0.008661
21:37:44|0.008644
21:37:45|0.008644
21:37:46|0.008658
21:37:47|0.008652
21:37:48|0.008664
21:37:49|0.008665
21:37:50|0.008665
21:37:51|0.008665
21:37:52|0.008665
21:37:53|0.00866
21:37:54|0.00866
21:37:55|0.00866
21:37:56|0.00866
21:37:57|0.00866
21:37:58|0.00866
21:37:59|0.008664
21:38:00|0.008647
21:38:02|0.008647
21:38:03|0.008647
21:38:04|0.008647
21:38:05|0.008647
21:38:06|0.008647
21:38:07|0.008647
21:38:08|0.008647
21:38:09|0.008647
21:38:10|0.00866
21:38:11|0.00866
21:38:12|0.00866
21:38:13|0.008667
21:38:14|0.00868
21:38:15|0.00868
21:38:16|0.008667
21:38:17|0.008667
21:38:19|0.008673
21:38:20|0.008679
21:38:22|0.008679
21:38:23|0.008679
21:38:23|0.00868
21:38:25|0.00868
21:38:26|0.008684
21:38:26|0.008684
21:38:28|0.008684
21:38:28|0.008684
21:38:30|0.008684
21:38:31|0.008684
21:38:31|0.008684
21:38:32|0.008688
21:38:33|0.008688
21:38:34|0.008688
21:38:36|0.008688
21:38:36|0.008688
21:38:37|0.008688
21:38:39|0.008684
21:38:40|0.008684
21:38:42|0.008684
21:38:43|0.008695
21:38:44|0.008695
21:38:45|0.008695
21:38:46|0.008695
21:38:47|0.008695
21:38:48|0.008695
21:38:49|0.008695
21:38:50|0.008695
21:38:51|0.008695
21:38:52|0.008695
21:38:53|0.008696
21:38:54|0.008696
21:38:55|0.008696
21:38:56|0.008693
21:38:57|0.008693
21:38:58|0.008699
21:38:59|0.008696
21:39:00|0.008696
21:39:01|0.008699
21:39:02|0.0087
21:39:03|0.008704
21:39:05|0.008708
21:39:05|0.008708
21:39:07|0.008722
21:39:09|0.008724
21:39:10|0.008728
21:39:11|0.008728
21:39:12|0.008728
21:39:13|0.008728
21:39:14|0.008736
21:39:14|0.008736
21:39:15|0.008736
21:39:17|0.008726
21:39:18|0.008726
21:39:19|0.008744
21:39:20|0.008762
21:39:21|0.008765
21:39:22|0.008765
21:39:22|0.008765
21:39:24|0.00877
21:39:25|0.008772
21:39:26|0.008773
21:39:27|0.008773
21:39:27|0.008773
21:39:29|0.008766
21:39:30|0.008766
21:39:31|0.008775
21:39:32|0.008775
21:39:33|0.008775
21:39:34|0.008765
21:39:35|0.008764
21:39:36|0.008775
21:39:37|0.008759
21:39:38|0.008774
21:39:39|0.008774
21:39:40|0.008775
21:39:41|0.008775
21:39:42|0.008775
21:39:43|0.008775
21:39:44|0.008775
21:39:45|0.008765
21:39:46|0.008765
21:39:47|0.00876
21:39:48|0.008772
21:39:49|0.008772
21:39:50|0.008774
21:39:51|0.008774
21:39:52|0.008771
21:39:53|0.008772
21:39:54|0.008772
21:39:55|0.008762
21:39:56|0.008772
21:39:58|0.008772
21:39:58|0.008772
21:39:59|0.008758
21:40:00|0.008758
21:40:01|0.008758
21:40:03|0.00876
21:40:03|0.00876
21:40:05|0.008775
21:40:06|0.008775
21:40:07|0.008775
21:40:08|0.008712
21:40:10|0.008724
21:40:11|0.008728
21:40:12|0.008727
21:40:12|0.008727
21:40:14|0.008727
21:40:15|0.008717
21:40:16|0.008717
21:40:17|0.008717
21:40:18|0.008712
21:40:19|0.008728
21:40:20|0.008728
21:40:21|0.008725
21:40:22|0.008723
21:40:23|0.008723
21:40:24|0.008723
21:40:25|0.008723
21:40:26|0.008719
21:40:27|0.008719
21:40:28|0.008722
21:40:29|0.008721
21:40:30|0.008719
21:40:31|0.008719
21:40:33|0.008719
21:40:33|0.008719
21:40:35|0.008719
21:40:35|0.00872
21:40:36|0.00872
21:40:38|0.008719
21:40:38|0.008719
21:40:39|0.008709
21:40:40|0.008713
21:40:42|0.008704
21:40:43|0.008704
21:40:44|0.008704
21:40:45|0.008704
21:40:46|0.008716
21:40:47|0.008716
21:40:48|0.008716
21:40:49|0.008716
21:40:50|0.008716
21:40:51|0.008716
21:40:52|0.008716
21:40:53|0.008716
21:40:54|0.008716
21:40:55|0.008716
21:40:56|0.008716
21:40:57|0.008716
21:40:58|0.008716
21:40:59|0.008716
21:41:00|0.008716
21:41:01|0.008716
21:41:02|0.008716
21:41:03|0.008716
21:41:04|0.008716
21:41:05|0.008716
21:41:06|0.008716
21:41:08|0.008716
21:41:09|0.00872
21:41:10|0.008709
21:41:12|0.008709
21:41:12|0.008709
21:41:13|0.008716
21:41:15|0.008709
21:41:16|0.008716
21:41:17|0.008716
21:41:18|0.008716
21:41:19|0.008716
21:41:20|0.008716
21:41:21|0.008722
21:41:22|0.008722
21:41:23|0.008722
21:41:24|0.008722
21:41:25|0.008722
21:41:26|0.008722
21:41:27|0.008722
21:41:28|0.008722
21:41:29|0.008722
21:41:30|0.008722
21:41:31|0.008722
21:41:32|0.008722
21:41:34|0.008722
21:41:35|0.008722
21:41:36|0.008722
21:41:37|0.008722
21:41:38|0.008739
21:41:39|0.008728
21:41:40|0.008728
21:41:41|0.008728
21:41:42|0.008727
21:41:43|0.008731
21:41:44|0.008736
21:41:45|0.008736
21:41:46|0.008736
21:41:47|0.008736
21:41:48|0.008736
21:41:49|0.008736
21:41:50|0.008736
21:41:51|0.008736
21:41:52|0.00874
21:41:53|0.00874
21:41:54|0.00874
21:41:55|0.00874
21:41:56|0.00874
21:41:57|0.00874
21:41:58|0.00874
21:41:59|0.00874
21:42:00|0.00874
21:42:02|0.00874
21:42:02|0.00874
21:42:03|0.00874
21:42:05|0.00874
21:42:05|0.00874
21:42:07|0.00874
21:42:09|0.00874
21:42:09|0.008745
21:42:11|0.008746
21:42:12|0.008746
21:42:13|0.00874
21:42:14|0.00874
21:42:15|0.008733
21:42:17|0.008733
21:42:18|0.008733
21:42:18|0.008729
21:42:19|0.008729
21:42:21|0.008729
21:42:21|0.008729
21:42:23|0.008729
21:42:24|0.008719
21:42:25|0.008719
21:42:27|0.008706
21:42:28|0.008706
21:42:29|0.008706
21:42:30|0.008706
21:42:31|0.008701
21:42:32|0.0087
21:42:33|0.0087
21:42:34|0.0087
21:42:34|0.0087
21:42:36|0.008667
21:42:38|0.008696
21:42:39|0.008696
21:42:40|0.008692
21:42:40|0.008696
21:42:41|0.008696
21:42:42|0.008696
21:42:43|0.008696
21:42:44|0.008696
21:42:45|0.008696
21:42:47|0.008696
21:42:47|0.008696
21:42:48|0.008696
21:42:50|0.008696
21:42:51|0.008696
21:42:51|0.008698
21:42:53|0.008698
21:42:53|0.008698
21:42:55|0.008698
21:42:55|0.008698
21:42:57|0.008696
21:42:58|0.008696
21:42:59|0.008696
21:43:02|0.008696
21:43:03|0.008676
21:43:04|0.00868
21:43:05|0.008663
21:43:06|0.008663
21:43:08|0.008677
21:43:09|0.008678
21:43:10|0.008681
21:43:11|0.008677
21:43:13|0.00868
21:43:13|0.00868
21:43:15|0.00868
21:43:16|0.00868
21:43:17|0.00868
21:43:18|0.00868
21:43:20|0.008679
21:43:20|0.008679
21:43:21|0.008679
21:43:23|0.008679
21:43:24|0.008667
21:43:25|0.008661
21:43:25|0.008661
21:43:27|0.008661
21:43:28|0.008661
21:43:29|0.008661
21:43:30|0.008671
21:43:31|0.008671
21:43:31|0.008671
21:43:33|0.008657
21:43:34|0.008655
21:43:35|0.008654
21:43:36|0.008654
21:43:37|0.008654
21:43:38|0.008649
21:43:40|0.008653
21:43:41|0.008653
21:43:42|0.008653
21:43:43|0.008653
21:43:43|0.008653
21:43:44|0.008653
21:43:45|0.008653
21:43:47|0.008653
21:43:47|0.008652
21:43:49|0.008652
21:43:50|0.008642
21:43:51|0.008642
21:43:51|0.008642
21:43:53|0.008642
21:43:54|0.008642
21:43:56|0.008649
21:43:56|0.008649
21:43:57|0.00865
21:43:58|0.008642
21:43:59|0.008649
21:44:00|0.008649
21:44:02|0.008649
21:44:02|0.008642
21:44:04|0.008642
21:44:05|0.008642
21:44:06|0.00866
21:44:08|0.008668
21:44:08|0.008659
21:44:10|0.008677
21:44:11|0.008678
21:44:12|0.008677
21:44:12|0.008678
21:44:13|0.008678
21:44:14|0.008678
21:44:15|0.008678
21:44:17|0.008678
21:44:17|0.008678
21:44:18|0.008678
21:44:20|0.008678
21:44:20|0.008678
21:44:22|0.008678
21:44:22|0.008678
21:44:23|0.008678
21:44:24|0.008678
21:44:25|0.008678
21:44:26|0.008678
21:44:27|0.008678
21:44:29|0.008678
21:44:29|0.008678
21:44:30|0.008678
21:44:31|0.008678
21:44:33|0.008678
21:44:34|0.008678
21:44:34|0.008678
21:44:35|0.008678
21:44:36|0.008678
21:44:38|0.008678
21:44:38|0.008678
21:44:39|0.008676
21:44:40|0.008674
21:44:41|0.008673
21:44:43|0.008677
21:44:44|0.008677
21:44:45|0.008677
21:44:45|0.008677
21:44:46|0.008677
21:44:48|0.008652
21:44:49|0.008667
21:44:50|0.008649
21:44:51|0.008649
21:44:52|0.008649
21:44:53|0.008649
21:44:54|0.008649
21:44:55|0.008639
21:44:56|0.008628
21:44:57|0.008628
21:44:58|0.008628
21:45:00|0.008635
21:45:00|0.008636
21:45:01|0.008639
21:45:02|0.008639
21:45:04|0.008634
21:45:05|0.008634
21:45:06|0.008634
21:45:07|0.008634
21:45:08|0.008634
21:45:09|0.008629
21:45:10|0.008629
21:45:11|0.008629
21:45:13|0.008629
21:45:14|0.008623
21:45:14|0.008622
21:45:16|0.008634
21:45:17|0.00864
21:45:18|0.00864
21:45:19|0.00864
21:45:21|0.00863
21:45:22|0.008624
21:45:22|0.008624
21:45:24|0.008624
21:45:24|0.008624
21:45:25|0.008624
21:45:27|0.008624
21:45:28|0.008629
21:45:28|0.008646
21:45:30|0.008646
21:45:31|0.008646
21:45:32|0.008646
21:45:34|0.008646
21:45:34|0.008644
21:45:36|0.008644
21:45:36|0.008644
21:45:38|0.008644
21:45:39|0.008644
21:45:40|0.008662
21:45:40|0.008662
21:45:41|0.008662
21:45:43|0.008662
21:45:44|0.008662
21:45:45|0.008662
21:45:46|0.008662
21:45:47|0.008662
21:45:48|0.008662
21:45:49|0.008662
21:45:49|0.008664
21:45:51|0.008664
21:45:52|0.008664
21:45:53|0.008664
21:45:54|0.008664
21:45:55|0.008664
21:45:56|0.008664
21:45:57|0.00866
21:45:58|0.00866
21:45:59|0.008649
21:46:00|0.008645
21:46:01|0.008644
21:46:02|0.008644
21:46:03|0.008644
21:46:05|0.008648
21:46:05|0.008648
21:46:06|0.008648
21:46:08|0.008648
21:46:09|0.008648
21:46:09|0.008648
21:46:11|0.008658
21:46:11|0.00866
21:46:13|0.00866
21:46:13|0.00866
21:46:14|0.008667
21:46:16|0.00868
21:46:17|0.00868
21:46:18|0.00868
21:46:19|0.00868
21:46:19|0.00868
21:46:21|0.00868
21:46:21|0.008688
21:46:23|0.008688
21:46:24|0.008688
21:46:25|0.008688
21:46:26|0.008688
21:46:27|0.008695
21:46:28|0.008699
21:46:28|0.008699
21:46:30|0.008699
21:46:31|0.00873
21:46:32|0.008728
21:46:33|0.008726
21:46:34|0.008726
21:46:35|0.008726
21:46:36|0.00873
21:46:37|0.008746
21:46:38|0.008746
21:46:39|0.008749
21:46:40|0.008751
21:46:42|0.008764
21:46:43|0.008753
21:46:44|0.008753
21:46:45|0.008754
21:46:46|0.008754
21:46:47|0.008754
21:46:48|0.008754
21:46:49|0.008753
21:46:50|0.008755
21:46:51|0.008754
21:46:52|0.008754
21:46:53|0.008754
21:46:54|0.008754
21:46:55|0.008754
21:46:56|0.008785
21:46:56|0.008785
21:46:58|0.008761
21:46:59|0.008761
21:47:00|0.008761
21:47:01|0.008755
21:47:02|0.008748
21:47:02|0.008756
21:47:03|0.008756
21:47:06|0.008756
21:47:06|0.008756
21:47:07|0.00876
21:47:08|0.00876
21:47:10|0.00876
21:47:10|0.00876
21:47:11|0.00876
21:47:13|0.00876
21:47:13|0.00876
21:47:14|0.00876
21:47:15|0.008756
21:47:16|0.008756
21:47:17|0.008756
21:47:19|0.008756
21:47:19|0.008755
21:47:21|0.008755
21:47:21|0.008755
21:47:24|0.008728
21:47:26|0.008728
21:47:27|0.008728
21:47:28|0.008745
21:47:30|0.008745
21:47:30|0.008729
21:47:31|0.008728
21:47:33|0.008728
21:47:33|0.008728
21:47:34|0.008728
21:47:35|0.008728
21:47:36|0.008728
21:47:37|0.008751
21:47:38|0.008751
21:47:40|0.008726
21:47:40|0.008726
21:47:41|0.008743
21:47:43|0.008752
21:47:43|0.008752
21:47:44|0.008752
21:47:45|0.008752
21:47:46|0.008752
21:47:47|0.008752
21:47:48|0.008752
21:47:50|0.008752
21:47:50|0.008752
21:47:51|0.008752
21:47:53|0.008752
21:47:53|0.008752
21:47:55|0.008752
21:47:55|0.008752
21:47:57|0.008752
21:47:58|0.008736
21:47:59|0.008752
21:48:00|0.008752
21:48:01|0.008752
21:48:02|0.008752
21:48:03|0.008752
21:48:04|0.008751
21:48:06|0.008743
21:48:07|0.00874
21:48:09|0.008742
21:48:10|0.008733
21:48:11|0.008733
21:48:12|0.008733
21:48:12|0.008733
21:48:14|0.008733
21:48:14|0.008751
21:48:16|0.008723
21:48:17|0.008723
21:48:18|0.008723
21:48:19|0.008723
21:48:21|0.008723
21:48:21|0.008723
21:48:23|0.008718
21:48:24|0.008709
21:48:25|0.008709
21:48:26|0.008709
21:48:27|0.008709
21:48:28|0.008709
21:48:29|0.008709
21:48:30|0.008709
21:48:31|0.008709
21:48:32|0.008709
21:48:33|0.008709
21:48:34|0.008709
21:48:35|0.008709
21:48:36|0.008704
21:48:37|0.008704
21:48:38|0.008697
21:48:39|0.008697
21:48:41|0.008689
21:48:41|0.008687
21:48:43|0.008687
21:48:44|0.008687
21:48:45|0.008687
21:48:46|0.008654
21:48:47|0.008654
21:48:48|0.008654
21:48:49|0.008654
21:48:50|0.008673
21:48:51|0.008673
21:48:52|0.008659
21:48:53|0.008673
21:48:54|0.008673
21:48:55|0.008673
21:48:56|0.008673
21:48:57|0.008673
21:48:58|0.008673
21:48:59|0.008673
21:49:00|0.00867
21:49:01|0.00867
21:49:03|0.00867
21:49:04|0.00867
21:49:05|0.008685
21:49:07|0.008685
21:49:09|0.008687
21:49:10|0.008687
21:49:11|0.008687
21:49:12|0.008687
21:49:13|0.008687
21:49:14|0.008676
21:49:15|0.008676
21:49:16|0.008676
21:49:17|0.008676
21:49:18|0.008686
21:49:20|0.008686
21:49:21|0.008687
21:49:21|0.008686
21:49:22|0.008686
21:49:23|0.008686
21:49:25|0.008686
21:49:25|0.008686
21:49:26|0.008686
21:49:27|0.008687
21:49:29|0.008694
21:49:30|0.008694
21:49:31|0.008694
21:49:32|0.008694
21:49:32|0.008704
21:49:34|0.008704
21:49:36|0.008704
21:49:37|0.008704
21:49:37|0.008704
21:49:38|0.008704
21:49:39|0.008704
21:49:40|0.008704
21:49:41|0.008704
21:49:42|0.008704
21:49:44|0.008704
21:49:45|0.008704
21:49:46|0.008703
21:49:47|0.008704
21:49:48|0.008704
21:49:49|0.008704
21:49:49|0.008707
21:49:50|0.008695
21:49:53|0.008708
21:49:53|0.008708
21:49:54|0.008708
21:49:56|0.008708
21:49:56|0.008708
21:49:57|0.008708
21:49:58|0.008708
21:49:59|0.008708
21:50:00|0.008708
21:50:01|0.008708
21:50:02|0.008708
21:50:03|0.008716
21:50:04|0.008706
21:50:05|0.008706
21:50:06|0.008706
21:50:08|0.008706
21:50:10|0.008706
21:50:10|0.008717
21:50:12|0.008732
21:50:13|0.008732
21:50:14|0.008731
21:50:15|0.008731
21:50:16|0.008731
21:50:18|0.008719
21:50:19|0.008719
21:50:20|0.008719
21:50:21|0.008732
21:50:22|0.008732
21:50:23|0.008735
21:50:24|0.008735
21:50:24|0.008735
21:50:26|0.008735
21:50:27|0.008734
21:50:28|0.008738
21:50:29|0.008741
21:50:30|0.008741
21:50:31|0.008741
21:50:32|0.008741
21:50:32|0.008741
21:50:34|0.008741
21:50:35|0.008741
21:50:35|0.008741
21:50:37|0.008741
21:50:38|0.008741
21:50:39|0.008741
21:50:40|0.008741
21:50:41|0.008741
21:50:42|0.008753
21:50:43|0.008753
21:50:43|0.008743
21:50:45|0.008737
21:50:46|0.008737
21:50:47|0.008737
21:50:48|0.008737
21:50:49|0.008737
21:50:50|0.008737
21:50:51|0.008744
21:50:52|0.008744
21:50:53|0.008744
21:50:54|0.008744
21:50:54|0.008744
21:50:56|0.008744
21:50:57|0.008744
21:50:58|0.008744
21:50:59|0.008744
21:51:00|0.008744
21:51:01|0.008744
21:51:03|0.008744
21:51:03|0.008734
21:51:05|0.008734
21:51:06|0.008734
21:51:07|0.008734
21:51:08|0.008734
21:51:09|0.008749
21:51:10|0.008749
21:51:11|0.008749
21:51:12|0.008749
21:51:13|0.008749
21:51:14|0.008749
21:51:15|0.008738
21:51:16|0.008738
21:51:17|0.008742
21:51:18|0.008742
21:51:19|0.008742
21:51:20|0.008742
21:51:21|0.008742
21:51:22|0.008742
21:51:23|0.008744
21:51:24|0.008744
21:51:26|0.008744
21:51:27|0.008744
21:51:27|0.008744
21:51:28|0.008744
21:51:29|0.008744
21:51:30|0.008744
21:51:31|0.008733
21:51:32|0.008733
21:51:33|0.008733
21:51:34|0.008733
21:51:35|0.008733
21:51:36|0.008733
21:51:37|0.008733
21:51:38|0.008733
21:51:40|0.008745
21:51:40|0.008745
21:51:41|0.008745
21:51:42|0.008733
21:51:43|0.008744
21:51:45|0.008733
21:51:46|0.008724
21:51:47|0.008724
21:51:48|0.008724
21:51:48|0.008724
21:51:50|0.008724
21:51:50|0.008727
21:51:52|0.008727
21:51:53|0.008727
21:51:54|0.008727
21:51:54|0.008727
21:51:56|0.008727
21:51:56|0.008727
21:51:58|0.008727
21:51:59|0.008716
21:52:00|0.008716
21:52:02|0.008716
21:52:03|0.008721
21:52:05|0.008727
21:52:06|0.008727
21:52:07|0.008727
21:52:08|0.008727
21:52:08|0.008727
21:52:10|0.008727
21:52:11|0.008727
21:52:11|0.008727
21:52:12|0.008727
21:52:14|0.008726
21:52:15|0.008709
21:52:16|0.008708
21:52:17|0.008708
21:52:17|0.008708
21:52:18|0.008708
21:52:19|0.008708
21:52:20|0.008708
21:52:21|0.008708
21:52:23|0.008708
21:52:24|0.008708
21:52:24|0.008728
21:52:25|0.008728
21:52:27|0.008726
21:52:27|0.008726
21:52:28|0.008726
21:52:30|0.008726
21:52:31|0.008704
21:52:32|0.008707
21:52:32|0.008707
21:52:33|0.008707
21:52:34|0.008707
21:52:35|0.008707
21:52:36|0.008707
21:52:37|0.008707
21:52:39|0.008707
21:52:39|0.008707
21:52:40|0.008706
21:52:42|0.008706
21:52:43|0.008706
21:52:44|0.008707
21:52:44|0.008693
21:52:46|0.008701
21:52:47|0.008701
21:52:47|0.008701
21:52:49|0.008701
21:52:49|0.008701
21:52:50|0.008701
21:52:52|0.008701
21:52:53|0.008701
21:52:54|0.0087
21:52:54|0.008704
21:52:55|0.008704
21:52:57|0.008701
21:52:58|0.008701
21:52:59|0.008701
21:53:00|0.008701
21:53:01|0.008701
21:53:01|0.008693
21:53:03|0.008693
21:53:05|0.008693
21:53:06|0.008701
21:53:07|0.008701
21:53:07|0.008701
21:53:09|0.008689
21:53:09|0.008689
21:53:11|0.008689
21:53:12|0.008685
21:53:13|0.008685
21:53:14|0.008685
21:53:15|0.008685
21:53:16|0.008685
21:53:17|0.008694
21:53:18|0.008694
21:53:19|0.008694
21:53:20|0.008694
21:53:22|0.008688
21:53:22|0.008688
21:53:23|0.008688
21:53:25|0.00868
21:53:25|0.008684
21:53:27|0.008684
21:53:27|0.008684
21:53:29|0.008679
21:53:30|0.008679
21:53:30|0.008679
21:53:31|0.008679
21:53:33|0.008679
21:53:33|0.008679
21:53:34|0.008679
21:53:35|0.008684
21:53:37|0.008684
21:53:38|0.008684
21:53:38|0.008679
21:53:39|0.008688
21:53:40|0.008688
21:53:41|0.008688
21:53:43|0.008688
21:53:44|0.008688
21:53:44|0.008688
21:53:46|0.008688
21:53:47|0.008688
21:53:48|0.008688
21:53:48|0.008688
21:53:50|0.00869
21:53:51|0.00869
21:53:51|0.008691
21:53:53|0.008701
21:53:53|0.0087
21:53:55|0.0087
21:53:56|0.0087
21:53:57|0.0087
21:53:57|0.0087
21:53:58|0.0087
21:53:59|0.00869
21:54:01|0.00869
21:54:01|0.00869
21:54:03|0.00869
21:54:04|0.00869
21:54:05|0.00872
21:54:06|0.008708
21:54:08|0.008697
21:54:09|0.008713
21:54:10|0.008714
21:54:11|0.008714
21:54:12|0.008708
21:54:14|0.008722
21:54:16|0.008732
21:54:16|0.008732
21:54:18|0.008732
21:54:18|0.008733
21:54:20|0.008732
21:54:21|0.008728
21:54:22|0.008728
21:54:22|0.008727
21:54:24|0.008727
21:54:24|0.008731
21:54:25|0.008731
21:54:27|0.008731
21:54:27|0.008734
21:54:29|0.008736
21:54:29|0.008739
21:54:30|0.008739
21:54:31|0.008739
21:54:33|0.008739
21:54:34|0.008739
21:54:34|0.008739
21:54:36|0.008744
21:54:36|0.008744
21:54:37|0.008744
21:54:38|0.008744
21:54:39|0.008743
21:54:40|0.008743
21:54:42|0.008743
21:54:42|0.008743
21:54:43|0.008746
21:54:44|0.008749
21:54:45|0.008749
21:54:47|0.008743
21:54:48|0.008743
21:54:49|0.008743
21:54:49|0.008749
21:54:51|0.008749
21:54:52|0.008749
21:54:52|0.008751
21:54:53|0.008751
21:54:55|0.008751
21:54:56|0.008751
21:54:57|0.008751
21:54:58|0.008751
21:55:00|0.008751
21:55:02|0.008751
21:55:03|0.008751
21:55:04|0.008751
21:55:06|0.008751
21:55:07|0.008751
21:55:09|0.008751
21:55:10|0.008752
21:55:11|0.008763
21:55:11|0.008763
21:55:12|0.008763
21:55:14|0.008767
21:55:15|0.008769
21:55:16|0.008773
21:55:16|0.008773
21:55:18|0.008773
21:55:18|0.008773
21:55:20|0.008773
21:55:21|0.008773
21:55:22|0.008773
21:55:23|0.008773
21:55:24|0.008773
21:55:24|0.008773
21:55:26|0.008769
21:55:27|0.008769
21:55:28|0.008769
21:55:29|0.008757
21:55:30|0.008758
21:55:30|0.008758
21:55:32|0.008762
21:55:33|0.008762
21:55:34|0.008762
21:55:35|0.008762
21:55:36|0.008762
21:55:37|0.008762
21:55:37|0.008762
21:55:39|0.008762
21:55:39|0.008762
21:55:40|0.00876
21:55:42|0.00876
21:55:43|0.00876
21:55:44|0.008768
21:55:44|0.008768
21:55:46|0.008769
21:55:47|0.008769
21:55:48|0.008769
21:55:49|0.008769
21:55:50|0.008762
21:55:51|0.008781
21:55:52|0.008781
21:55:53|0.008781
21:55:54|0.008781
21:55:55|0.008781
21:55:57|0.008768
21:55:58|0.008768
21:56:00|0.008764
21:56:00|0.008754
21:56:02|0.008743
21:56:03|0.008746
21:56:03|0.00875
21:56:05|0.00875
21:56:05|0.00875
21:56:07|0.00875
21:56:09|0.00875
21:56:09|0.008768
21:56:11|0.008768
21:56:12|0.008768
21:56:13|0.008768
21:56:14|0.008774
21:56:15|0.008774
21:56:16|0.008765
21:56:17|0.008765
21:56:17|0.008765
21:56:19|0.008765
21:56:20|0.008758
21:56:21|0.008758
21:56:22|0.008758
21:56:24|0.008758
21:56:24|0.008758
21:56:26|0.008758
21:56:26|0.008758
21:56:28|0.008758
21:56:28|0.008758
21:56:29|0.008758
21:56:31|0.008758
21:56:31|0.008775
21:56:32|0.008756
21:56:34|0.008756
21:56:34|0.008768
21:56:36|0.008768
21:56:36|0.008768
21:56:38|0.008769
21:56:39|0.008769
21:56:40|0.008764
21:56:41|0.008764
21:56:42|0.008764
21:56:43|0.008764
21:56:44|0.008764
21:56:45|0.008764
21:56:46|0.008764
21:56:47|0.008771
21:56:48|0.008771
21:56:49|0.008771
21:56:50|0.008771
21:56:51|0.008771
21:56:52|0.008771
21:56:53|0.008771
21:56:54|0.008771
21:56:55|0.00876
21:56:56|0.00876
21:56:57|0.00876
21:56:58|0.008741
21:57:00|0.008741
21:57:01|0.008741
21:57:01|0.008741
21:57:03|0.008741
21:57:04|0.008741
21:57:05|0.008741
21:57:05|0.008741
21:57:06|0.008744
21:57:07|0.008744
21:57:08|0.008744
21:57:10|0.008744
21:57:11|0.008752
21:57:12|0.008752
21:57:13|0.008752
21:57:13|0.008752
21:57:15|0.008776
21:57:15|0.00878
21:57:16|0.008781
21:57:18|0.008787
21:57:18|0.008791
21:57:20|0.008799
21:57:20|0.008784
21:57:21|0.008784
21:57:22|0.008784
21:57:23|0.008784
21:57:24|0.008784
21:57:25|0.008784
21:57:26|0.00879
21:57:28|0.00879
21:57:28|0.00879
21:57:29|0.00879
21:57:30|0.00879
21:57:31|0.00879
21:57:33|0.00879
21:57:34|0.008788
21:57:34|0.008788
21:57:36|0.008785
21:57:36|0.008784
21:57:37|0.008784
21:57:38|0.008774
21:57:40|0.008774
21:57:40|0.008774
21:57:41|0.008775
21:57:42|0.008775
21:57:44|0.008775
21:57:44|0.008782
21:57:46|0.008787
21:57:47|0.008788
21:57:47|0.008791
21:57:49|0.008781
21:57:50|0.008781
21:57:50|0.008781
21:57:52|0.008781
21:57:53|0.008781
21:57:54|0.008781
21:57:55|0.008781
21:57:55|0.008772
21:57:57|0.00877
21:57:58|0.008778
21:57:59|0.008768
21:58:00|0.008768
21:58:01|0.008768
21:58:03|0.008768
21:58:04|0.008768
21:58:04|0.008768
21:58:05|0.008768
21:58:07|0.008772
21:58:09|0.008769
21:58:10|0.008769
21:58:11|0.008769
21:58:12|0.008769
21:58:13|0.008769
21:58:14|0.008782
21:58:15|0.008786
21:58:16|0.008783
21:58:17|0.008784
21:58:18|0.008786
21:58:19|0.008786
21:58:20|0.008777
21:58:21|0.008784
21:58:22|0.008784
21:58:23|0.008784
21:58:24|0.008775
21:58:25|0.008775
21:58:26|0.008775
21:58:27|0.008779
21:58:28|0.008785
21:58:29|0.008785
21:58:30|0.008785
21:58:32|0.008785
21:58:33|0.008785
21:58:34|0.008785
21:58:35|0.008785
21:58:36|0.00878
21:58:37|0.00878
21:58:38|0.00878
21:58:39|0.00878
21:58:40|0.008782
21:58:40|0.008782
21:58:41|0.008782
21:58:43|0.008782
21:58:44|0.008782
21:58:44|0.008782
21:58:45|0.008788
21:58:46|0.008789
21:58:47|0.00879
21:58:48|0.008799
21:58:49|0.008799
21:58:51|0.008799
21:58:52|0.008799
21:58:53|0.008799
21:58:55|0.00879
21:58:57|0.008783
21:58:58|0.008783
21:58:59|0.008783
21:58:59|0.008783
21:59:00|0.008783
21:59:02|0.008783
21:59:03|0.008783
21:59:03|0.008783
21:59:05|0.008783
21:59:05|0.008783
21:59:07|0.008783
21:59:07|0.008783
21:59:08|0.008783
21:59:10|0.008783
21:59:10|0.008783
21:59:11|0.008783
21:59:13|0.008783
21:59:14|0.008783
21:59:15|0.008797
21:59:16|0.008786
21:59:17|0.008783
21:59:18|0.008783
21:59:19|0.008783
21:59:20|0.008788
21:59:21|0.008792
21:59:22|0.008792
21:59:23|0.008792
21:59:24|0.008792
21:59:25|0.008792
21:59:26|0.008792
21:59:27|0.008792
21:59:28|0.008792
21:59:29|0.008798
21:59:31|0.008798
21:59:31|0.008798
21:59:33|0.008798
21:59:34|0.008798
21:59:34|0.008798
21:59:35|0.008798
21:59:36|0.008798
21:59:38|0.008798
21:59:38|0.008798
21:59:39|0.008798
21:59:40|0.008798
21:59:41|0.008797
21:59:42|0.008797
21:59:43|0.008797
21:59:44|0.008797
21:59:46|0.008797
21:59:46|0.008799
21:59:48|0.008799
21:59:48|0.008799
21:59:50|0.008799
21:59:51|0.008799
21:59:52|0.008788
21:59:53|0.008788
21:59:54|0.008788
21:59:55|0.008788
21:59:56|0.008788
21:59:57|0.008788
21:59:58|0.008788
21:59:59|0.008788
22:00:00|0.008788
22:00:01|0.008794
22:00:02|0.008797
22:00:03|0.008797
22:00:04|0.008797
22:00:05|0.008797
22:00:06|0.008797
22:00:07|0.008797
22:00:08|0.008797
22:00:09|0.008797
22:00:10|0.008797
22:00:11|0.008797
22:00:13|0.008797
22:00:13|0.008795
22:00:14|0.008795
22:00:15|0.008799
22:00:16|0.008799
22:00:17|0.008799
22:00:19|0.008799
22:00:19|0.008799
22:00:20|0.008799
22:00:22|0.008799
22:00:22|0.008799
22:00:24|0.008799
22:00:25|0.008797
22:00:26|0.008797
22:00:26|0.008797
22:00:28|0.008797
22:00:28|0.008797
22:00:29|0.008797
22:00:31|0.008797
22:00:32|0.008797
22:00:32|0.008797
22:00:34|0.008797
22:00:35|0.008797
22:00:35|0.008797
22:00:36|0.008797
22:00:38|0.008788
22:00:39|0.008798
22:00:40|0.008799
22:00:41|0.008815
22:00:42|0.008815
22:00:43|0.008825
22:00:44|0.008827
22:00:45|0.008827
22:00:46|0.008829
22:00:47|0.008831
22:00:48|0.00885
22:00:49|0.008855
22:00:50|0.008858
22:00:51|0.008858
22:00:52|0.008858
22:00:53|0.008858
22:00:54|0.008858
22:00:56|0.008853
22:00:56|0.008858
22:00:57|0.008858
22:00:58|0.008859
22:00:59|0.008858
22:01:00|0.008858
22:01:01|0.008862
22:01:03|0.008865
22:01:03|0.008867
22:01:05|0.00887
22:01:07|0.00887
22:01:07|0.008874
22:01:09|0.008874
22:01:10|0.008874
22:01:11|0.008876
22:01:12|0.008877
22:01:13|0.008866
22:01:14|0.00888
22:01:15|0.00888
22:01:16|0.00888
22:01:17|0.00888
22:01:18|0.00888
22:01:19|0.008877
22:01:19|0.008867
22:01:20|0.00888
22:01:22|0.008875
22:01:23|0.008875
22:01:24|0.008875
22:01:25|0.008875
22:01:25|0.008875
22:01:26|0.008875
22:01:28|0.008867
22:01:29|0.008867
22:01:29|0.008867
22:01:31|0.008867
22:01:32|0.008867
22:01:33|0.008867
22:01:34|0.008867
22:01:35|0.008867
22:01:36|0.008867
22:01:37|0.008856
22:01:38|0.008856
22:01:39|0.008856
22:01:40|0.008856
22:01:41|0.008856
22:01:42|0.008856
22:01:43|0.008867
22:01:44|0.008867
22:01:45|0.008867
22:01:46|0.008857
22:01:47|0.008858
22:01:48|0.008867
22:01:49|0.008867
22:01:50|0.008867
22:01:51|0.008867
22:01:52|0.008876
22:01:53|0.008876
22:01:54|0.008876
22:01:55|0.008876
22:01:56|0.008876
22:01:57|0.008876
22:01:58|0.008876
22:01:59|0.00888
22:02:00|0.00888
22:02:01|0.00888
22:02:02|0.00888
22:02:04|0.00888
22:02:04|0.00888
22:02:06|0.00888
22:02:07|0.00888
22:02:09|0.00888
22:02:10|0.00888
22:02:11|0.00888
22:02:12|0.00888
22:02:13|0.008886
22:02:14|0.008886
22:02:15|0.008886
22:02:16|0.008886
22:02:17|0.008899
22:02:18|0.008911
22:02:19|0.008912
22:02:20|0.008924
22:02:21|0.008904
22:02:22|0.008965
22:02:23|0.008965
22:02:24|0.008956
22:02:25|0.008953
22:02:25|0.008956
22:02:27|0.008956
22:02:28|0.008956
22:02:29|0.008956
22:02:30|0.00896
22:02:31|0.008965
22:02:32|0.008958
22:02:33|0.008956
22:02:33|0.008956
22:02:34|0.008956
22:02:36|0.008959
22:02:37|0.008972
22:02:38|0.008962
22:02:38|0.008956
22:02:40|0.008956
22:02:41|0.008968
22:02:41|0.008967
22:02:43|0.008968
22:02:44|0.00897
22:02:45|0.008974
22:02:46|0.008974
22:02:47|0.008974
22:02:48|0.008974
22:02:49|0.008977
22:02:50|0.00898
22:02:51|0.00898
22:02:52|0.00898
22:02:53|0.00898
22:02:55|0.00898
22:02:55|0.00897
22:02:57|0.00898
22:02:57|0.00898
22:02:58|0.00898
22:02:59|0.00898
22:03:00|0.00898
22:03:01|0.00898
22:03:03|0.008974
22:03:03|0.00898
22:03:04|0.008981
22:03:06|0.008981
22:03:07|0.00898
22:03:08|0.00898
22:03:10|0.008981
22:03:11|0.008971
22:03:11|0.00898
22:03:13|0.008979
22:03:13|0.008977
22:03:14|0.008978
22:03:16|0.008978
22:03:17|0.00898
22:03:18|0.008981
22:03:19|0.008981
22:03:19|0.008982
22:03:22|0.008973
22:03:23|0.008973
22:03:24|0.008983
22:03:24|0.00898
22:03:26|0.00898
22:03:27|0.008982
22:03:27|0.008982
22:03:28|0.008983
22:03:30|0.008983
22:03:30|0.008983
22:03:32|0.008983
22:03:33|0.008983
22:03:33|0.008987
22:03:34|0.008987
22:03:35|0.008987
22:03:36|0.008987
22:03:37|0.008987
22:03:38|0.008987
22:03:39|0.008987
22:03:40|0.008987
22:03:42|0.008987
22:03:43|0.008989
22:03:44|0.008989
22:03:44|0.008989
22:03:46|0.008989
22:03:46|0.00898
22:03:47|0.008989
22:03:48|0.008989
22:03:49|0.008989
22:03:50|0.008989
22:03:51|0.008989
22:03:52|0.008989
22:03:54|0.008986
22:03:54|0.00896
22:03:55|0.00896
22:03:56|0.008964
22:03:57|0.008972
22:03:58|0.008982
22:04:00|0.008982
22:04:00|0.008989
22:04:01|0.008989
22:04:02|0.00899
22:04:04|0.00899
22:04:04|0.008994
22:04:05|0.008994
22:04:06|0.008994
22:04:08|0.008994
22:04:09|0.008994
22:04:10|0.008994
22:04:12|0.00899
22:04:13|0.008979
22:04:14|0.008979
22:04:15|0.008979
22:04:16|0.008979
22:04:17|0.008979
22:04:18|0.00898
22:04:19|0.00898
22:04:20|0.008979
22:04:21|0.008974
22:04:22|0.008967
22:04:23|0.008955
22:04:24|0.008962
22:04:25|0.008955
22:04:26|0.008948
22:04:27|0.008949
22:04:28|0.008936
22:04:29|0.008936
22:04:30|0.008844
22:04:32|0.008828
22:04:32|0.008824
22:04:34|0.008783
22:04:34|0.008746
22:04:36|0.008739
22:04:37|0.00872
22:04:38|0.008708
22:04:39|0.008708
22:04:40|0.008708
22:04:41|0.00871
22:04:42|0.00871
22:04:43|0.008711
22:04:44|0.008723
22:04:46|0.008885
22:04:46|0.00887
22:04:47|0.00887
22:04:48|0.008866
22:04:49|0.008837
22:04:50|0.008837
22:04:51|0.008837
22:04:53|0.008846
22:04:53|0.008846
22:04:54|0.008818
22:04:55|0.008796
22:04:56|0.008796
22:04:57|0.008796
22:04:58|0.008805
22:04:59|0.008803
22:05:01|0.008805
22:05:02|0.008809
22:05:02|0.008815
22:05:04|0.008815
22:05:04|0.008815
22:05:06|0.008816
22:05:07|0.008811
22:05:08|0.00881
22:05:10|0.00881
22:05:11|0.008814
22:05:12|0.008814
22:05:13|0.008814
22:05:15|0.008801
22:05:15|0.008818
22:05:16|0.008818
22:05:18|0.008818
22:05:19|0.008818
22:05:20|0.008802
22:05:21|0.008802
22:05:22|0.008802
22:05:23|0.008802
22:05:24|0.008805
22:05:25|0.008805
22:05:26|0.008805
22:05:27|0.008805
22:05:28|0.008805
22:05:29|0.008805
22:05:31|0.008805
22:05:32|0.008805
22:05:32|0.008805
22:05:33|0.008805
22:05:34|0.008805
22:05:35|0.008805
22:05:37|0.008788
22:05:37|0.008788
22:05:38|0.008788
22:05:39|0.008788
22:05:40|0.008788
22:05:42|0.008788
22:05:42|0.008764
22:05:43|0.008766
22:05:45|0.008766
22:05:45|0.008788
22:05:46|0.008788
22:05:47|0.008788
22:05:49|0.008788
22:05:50|0.008788
22:05:51|0.008788
22:05:51|0.008788
22:05:52|0.008789
22:05:53|0.008789
22:05:54|0.008789
22:05:55|0.008789
22:05:56|0.008789
22:05:58|0.008789
22:05:58|0.008788
22:05:59|0.008788
22:06:00|0.008788
22:06:01|0.008788
22:06:03|0.008788
22:06:03|0.008788
22:06:04|0.008788
22:06:05|0.008788
22:06:06|0.008789
22:06:08|0.008789
22:06:08|0.008789
22:06:10|0.008789
22:06:12|0.008789
22:06:12|0.008788
22:06:14|0.008788
22:06:14|0.008788
22:06:16|0.008788
22:06:17|0.008788
22:06:18|0.008788
22:06:19|0.008788
22:06:21|0.008788
22:06:22|0.008788
22:06:23|0.008788
22:06:23|0.008788
22:06:25|0.008788
22:06:26|0.008788
22:06:27|0.008788
22:06:28|0.008788
22:06:28|0.008788
22:06:30|0.008788
22:06:30|0.008788
22:06:32|0.008799
22:06:33|0.008799
22:06:33|0.008799
22:06:35|0.008789
22:06:35|0.008789
22:06:37|0.008789
22:06:38|0.008789
22:06:40|0.008789
22:06:40|0.008789
22:06:41|0.008789
22:06:43|0.008789
22:06:44|0.008789
22:06:45|0.008789
22:06:45|0.008789
22:06:46|0.008789
22:06:47|0.008789
22:06:49|0.008789
22:06:50|0.008789
22:06:51|0.008789
22:06:52|0.008789
22:06:53|0.008789
22:06:54|0.008789
22:06:55|0.008789
22:06:56|0.008789
22:06:57|0.008789
22:06:58|0.008789
22:06:59|0.008789
22:07:00|0.008789
22:07:01|0.008783
22:07:02|0.008791
22:07:03|0.008798
22:07:04|0.008798
22:07:06|0.008798
22:07:06|0.008798
22:07:07|0.008798
22:07:08|0.008798
22:07:09|0.008786
22:07:12|0.008786
22:07:12|0.008786
22:07:13|0.008786
22:07:14|0.008789
22:07:15|0.008784
22:07:17|0.008784
22:07:18|0.008784
22:07:19|0.008784
22:07:20|0.008784
22:07:21|0.008784
22:07:22|0.008784
22:07:22|0.008783
22:07:23|0.008771
22:07:25|0.00878
22:07:26|0.008784
22:07:26|0.008784
22:07:28|0.008784
22:07:28|0.008784
22:07:29|0.008784
22:07:31|0.008784
22:07:31|0.008784
22:07:32|0.008784
22:07:34|0.008783
22:07:35|0.008783
22:07:36|0.008783
22:07:37|0.008783
22:07:38|0.008774
22:07:38|0.008774
22:07:40|0.008774
22:07:40|0.008774
22:07:42|0.008774
22:07:42|0.008732
22:07:43|0.008708
22:07:45|0.008723
22:07:46|0.008712
22:07:47|0.008712
22:07:48|0.008688
22:07:49|0.008695
22:07:50|0.008709
22:07:51|0.008701
22:07:52|0.008695
22:07:53|0.008696
22:07:54|0.008696
22:07:54|0.008704
22:07:56|0.008706
22:07:57|0.008706
22:07:58|0.008706
22:07:59|0.008707
22:08:00|0.008713
22:08:01|0.008713
22:08:02|0.008713
22:08:03|0.008713
22:08:04|0.008713
22:08:05|0.008718
22:08:06|0.008718
22:08:07|0.008718
22:08:08|0.008721
22:08:09|0.008719
22:08:10|0.008728
22:08:11|0.008727
22:08:13|0.008727
22:08:14|0.008727
22:08:14|0.008727
22:08:16|0.008727
22:08:18|0.008724
22:08:19|0.00872
22:08:20|0.008727
22:08:20|0.008735
22:08:21|0.008736
22:08:23|0.008736
22:08:24|0.008736
22:08:25|0.008736
22:08:25|0.008736
22:08:27|0.008736
22:08:27|0.008736
22:08:28|0.008736
22:08:30|0.008736
22:08:31|0.00874
22:08:31|0.00874
22:08:32|0.00874
22:08:34|0.00874
22:08:34|0.00874
22:08:36|0.00874
22:08:36|0.00874
22:08:37|0.00873
22:08:39|0.008727
22:08:40|0.008727
22:08:40|0.008727
22:08:41|0.008727
22:08:42|0.008727
22:08:43|0.008728
22:08:44|0.008728
22:08:45|0.008727
22:08:46|0.008728
22:08:47|0.008728
22:08:48|0.008732
22:08:50|0.008731
22:08:50|0.008736
22:08:51|0.008735
22:08:52|0.008735
22:08:54|0.008735
22:08:54|0.008735
22:08:56|0.008735
22:08:57|0.008731
22:08:58|0.008732
22:08:59|0.008735
22:09:00|0.008735
22:09:01|0.008735
22:09:02|0.008735
22:09:02|0.008735
22:09:04|0.008735
22:09:05|0.008735
22:09:06|0.008735
22:09:07|0.008735
22:09:07|0.008735
22:09:08|0.008735
22:09:10|0.00872
22:09:11|0.00872
22:09:12|0.00872
22:09:12|0.00872
22:09:14|0.00872
22:09:15|0.00872
22:09:17|0.008717
22:09:18|0.008717
22:09:18|0.008721
22:09:20|0.008721
22:09:21|0.008721
22:09:21|0.008721
22:09:23|0.008721
22:09:23|0.008722
22:09:25|0.008715
22:09:26|0.008715
22:09:28|0.008711
22:09:29|0.008711
22:09:30|0.0087
22:09:30|0.008697
22:09:31|0.008697
22:09:32|0.008697
22:09:33|0.008697
22:09:35|0.008685
22:09:35|0.008685
22:09:37|0.008685
22:09:37|0.008685
22:09:38|0.008685
22:09:39|0.008685
22:09:40|0.008701
22:09:41|0.008698
22:09:42|0.008707
22:09:43|0.008707
22:09:44|0.008707
22:09:45|0.008707
22:09:47|0.008707
22:09:47|0.008707
22:09:48|0.008707
22:09:50|0.008707
22:09:51|0.008712
22:09:51|0.00872
22:09:52|0.00872
22:09:53|0.00872
22:09:55|0.008712
22:09:55|0.008712
22:09:56|0.008712
22:09:57|0.00871
22:09:58|0.00871
22:10:00|0.008722
22:10:00|0.008722
22:10:02|0.008722
22:10:02|0.008722
22:10:03|0.008732
22:10:04|0.008732
22:10:06|0.008732
22:10:06|0.00875
22:10:07|0.008759
22:10:08|0.008758
22:10:10|0.008768
22:10:10|0.008768
22:10:11|0.008757
22:10:12|0.008757
22:10:13|0.008757
22:10:14|0.008757
22:10:15|0.008757
22:10:16|0.008757
22:10:17|0.008761
22:10:18|0.008761
22:10:19|0.008761
22:10:21|0.008786
22:10:21|0.008785
22:10:22|0.008776
22:10:24|0.008776
22:10:25|0.008776
22:10:27|0.008785
22:10:28|0.008785
22:10:28|0.008786
22:10:29|0.008786
22:10:30|0.008786
22:10:32|0.008786
22:10:32|0.008786
22:10:34|0.008785
22:10:34|0.008776
22:10:35|0.008776
22:10:37|0.008773
22:10:38|0.008773
22:10:38|0.008773
22:10:39|0.008773
22:10:41|0.008773
22:10:41|0.008773
22:10:43|0.008773
22:10:44|0.008784
22:10:45|0.008784
22:10:46|0.008784
22:10:46|0.008784
22:10:47|0.008784
22:10:49|0.008776
22:10:50|0.008784
22:10:50|0.008796
22:10:51|0.008796
22:10:52|0.008796
22:10:53|0.008796
22:10:54|0.008786
22:10:55|0.008782
22:10:56|0.008782
22:10:57|0.008782
22:10:58|0.008793
22:11:00|0.008793
22:11:01|0.008793
22:11:02|0.008793
22:11:03|0.008793
22:11:04|0.008793
22:11:05|0.008793
22:11:06|0.008795
22:11:07|0.008795
22:11:08|0.008793
22:11:09|0.008793
22:11:10|0.008793
22:11:11|0.008793
22:11:12|0.00878
22:11:13|0.00878
22:11:14|0.00878
22:11:16|0.008777
22:11:16|0.008777
22:11:18|0.008777
22:11:18|0.008777
22:11:19|0.008777
22:11:21|0.008777
22:11:21|0.008794
22:11:23|0.008796
22:11:23|0.008796
22:11:24|0.008796
22:11:26|0.008796
22:11:26|0.008796
22:11:27|0.008796
22:11:28|0.008796
22:11:29|0.008784
22:11:30|0.008784
22:11:32|0.008785
22:11:32|0.008785
22:11:33|0.008785
22:11:34|0.008785
22:11:35|0.008785
22:11:37|0.008785
22:11:37|0.008785
22:11:39|0.008785
22:11:40|0.008785
22:11:41|0.008785
22:11:42|0.008785
22:11:43|0.008785
22:11:44|0.008785
22:11:45|0.008785
22:11:46|0.008785
22:11:47|0.008785
22:11:48|0.008785
22:11:49|0.008785
22:11:50|0.008785
22:11:51|0.008785
22:11:52|0.008797
22:11:53|0.008799
22:11:54|0.008799
22:11:55|0.008799
22:11:56|0.008799
22:11:57|0.008799
22:11:58|0.0088
22:12:00|0.0088
22:12:00|0.0088
22:12:01|0.0088
22:12:02|0.0088
22:12:03|0.008798
22:12:05|0.008798
22:12:06|0.008798
22:12:06|0.008798
22:12:08|0.008798
22:12:08|0.008801
22:12:10|0.00881
22:12:10|0.00881
22:12:11|0.00881
22:12:13|0.00881
22:12:13|0.00881
22:12:14|0.00881
22:12:16|0.00881
22:12:18|0.00881
22:12:18|0.00881
22:12:20|0.00881
22:12:22|0.00881
22:12:22|0.008816
22:12:23|0.008816
22:12:25|0.008816
22:12:26|0.008816
22:12:26|0.008816
22:12:28|0.008836
22:12:29|0.00884
22:12:30|0.00884
22:12:30|0.00884
22:12:32|0.00884
22:12:33|0.00884
22:12:34|0.00884
22:12:35|0.00884
22:12:36|0.00884
22:12:36|0.00884
22:12:38|0.00884
22:12:39|0.00884
22:12:39|0.00884
22:12:40|0.00884
22:12:42|0.00884
22:12:42|0.00884
22:12:44|0.008836
22:12:44|0.008832
22:12:46|0.008832
22:12:46|0.008832
22:12:47|0.008832
22:12:48|0.008832
22:12:50|0.008832
22:12:51|0.008832
22:12:52|0.008832
22:12:53|0.008832
22:12:54|0.008832
22:12:55|0.008824
22:12:56|0.008824
22:12:57|0.008824
22:12:58|0.008824
22:12:58|0.008812
22:13:00|0.008812
22:13:01|0.008812
22:13:02|0.008824
22:13:03|0.008824
22:13:04|0.008824
22:13:05|0.008824
22:13:06|0.008824
22:13:07|0.008828
22:13:08|0.008828
22:13:09|0.008828
22:13:09|0.008817
22:13:12|0.008796
22:13:12|0.008805
22:13:13|0.008788
22:13:14|0.008763
22:13:15|0.008763
22:13:17|0.008763
22:13:18|0.008763
22:13:19|0.008763
22:13:19|0.008763
22:13:20|0.008785
22:13:22|0.008796
22:13:23|0.0088
22:13:24|0.0088
22:13:25|0.0088
22:13:27|0.0088
22:13:28|0.00878
22:13:29|0.008791
22:13:29|0.008791
22:13:31|0.008791
22:13:32|0.008791
22:13:32|0.008791
22:13:34|0.008791
22:13:34|0.008791
22:13:35|0.008796
22:13:36|0.0088
22:13:37|0.008804
22:13:38|0.008806
22:13:39|0.008824
22:13:41|0.008827
22:13:42|0.008827
22:13:44|0.008827
22:13:44|0.008827
22:13:46|0.008827
22:13:46|0.008809
22:13:47|0.008809
22:13:48|0.008809
22:13:49|0.008809
22:13:50|0.008809
22:13:51|0.008809
22:13:52|0.008832
22:13:53|0.008832
22:13:55|0.008832
22:13:55|0.008832
22:13:56|0.008832
22:13:58|0.008832
22:13:58|0.008832
22:14:00|0.008832
22:14:00|0.008832
22:14:01|0.008832
22:14:03|0.008832
22:14:03|0.008832
22:14:05|0.008832
22:14:06|0.008832
22:14:06|0.008832
22:14:08|0.008832
22:14:09|0.008832
22:14:09|0.008832
22:14:10|0.008833
22:14:12|0.008833
22:14:13|0.008846
22:14:14|0.008848
22:14:15|0.008848
22:14:16|0.008832
22:14:17|0.008832
22:14:19|0.008832
22:14:19|0.008832
22:14:21|0.008832
22:14:21|0.008848
22:14:23|0.008849
22:14:25|0.008849
22:14:25|0.008849
22:14:26|0.008849
22:14:28|0.008849
22:14:28|0.008849
22:14:30|0.008849
22:14:30|0.008849
22:14:31|0.008849
22:14:32|0.008849
22:14:33|0.008849
22:14:34|0.008849
22:14:35|0.008849
22:14:36|0.008849
22:14:37|0.008849
22:14:39|0.008824
22:14:39|0.008824
22:14:40|0.008824
22:14:41|0.008824
22:14:43|0.008824
22:14:44|0.008847
22:14:44|0.008848
22:14:46|0.008848
22:14:46|0.008848
22:14:47|0.008849
22:14:48|0.008849
22:14:49|0.008849
22:14:50|0.008849
22:14:52|0.008849
22:14:52|0.008849
22:14:53|0.008849
22:14:55|0.008849
22:14:56|0.008849
22:14:57|0.00883
22:14:58|0.00883
22:14:59|0.008849
22:14:59|0.008849
22:15:01|0.008841
22:15:02|0.00884
22:15:03|0.008841
22:15:04|0.00884
22:15:04|0.00884
22:15:07|0.00881
22:15:07|0.00881
22:15:08|0.00881
22:15:09|0.00881
22:15:11|0.008793
22:15:11|0.008793
22:15:12|0.008814
22:15:14|0.00882
22:15:15|0.00882
22:15:15|0.00882
22:15:17|0.00882
22:15:17|0.008822
22:15:19|0.008822
22:15:20|0.008822
22:15:21|0.008822
22:15:22|0.008822
22:15:23|0.008814
22:15:24|0.008822
22:15:25|0.008797
22:15:26|0.008784
22:15:27|0.008784
22:15:28|0.008784
22:15:29|0.008796
22:15:31|0.008799
22:15:32|0.008799
22:15:33|0.0088
22:15:34|0.0088
22:15:36|0.0088
22:15:37|0.0088
22:15:38|0.008799
22:15:39|0.008799
22:15:40|0.008799
22:15:41|0.008799
22:15:42|0.008799
22:15:43|0.008797
22:15:44|0.008797
22:15:46|0.008797
22:15:46|0.008797
22:15:48|0.008797
22:15:49|0.008788
22:15:50|0.008788
22:15:51|0.008788
22:15:51|0.008795
22:15:53|0.00878
22:15:54|0.008786
22:15:55|0.008786
22:15:56|0.008768
22:15:57|0.008768
22:15:58|0.008765
22:15:59|0.008773
22:16:00|0.008774
22:16:01|0.008774
22:16:02|0.008774
22:16:03|0.008774
22:16:05|0.008774
22:16:06|0.008774
22:16:06|0.008774
22:16:08|0.008774
22:16:08|0.008774
22:16:09|0.008774
22:16:11|0.008774
22:16:12|0.008774
22:16:13|0.008764
22:16:14|0.00878
22:16:15|0.008786
22:16:16|0.008786
22:16:17|0.008786
22:16:18|0.008786
22:16:19|0.008786
22:16:20|0.008786
22:16:21|0.008786
22:16:22|0.008786
22:16:23|0.008786
22:16:24|0.0088
22:16:25|0.0088
22:16:26|0.0088
22:16:27|0.0088
22:16:28|0.0088
22:16:29|0.0088
22:16:31|0.0088
22:16:32|0.0088
22:16:34|0.008785
22:16:35|0.008796
22:16:36|0.008796
22:16:37|0.008796
22:16:39|0.008796
22:16:40|0.008796
22:16:41|0.008796
22:16:41|0.008796
22:16:43|0.008782
22:16:43|0.008781
22:16:45|0.008781
22:16:45|0.008782
22:16:46|0.008782
22:16:48|0.008782
22:16:50|0.008782
22:16:50|0.008782
22:16:51|0.008783
22:16:53|0.008783
22:16:54|0.008796
22:16:55|0.0088
22:16:56|0.008789
22:16:57|0.008789
22:16:59|0.008789
22:16:59|0.008789
22:17:00|0.0088
22:17:02|0.0088
22:17:02|0.0088
22:17:03|0.0088
22:17:05|0.0088
22:17:06|0.0088
22:17:07|0.0088
22:17:07|0.008812
22:17:08|0.008812
22:17:10|0.008817
22:17:11|0.008817
22:17:12|0.008817
22:17:13|0.008817
22:17:13|0.008817
22:17:15|0.008817
22:17:16|0.008817
22:17:17|0.008817
22:17:17|0.008817
22:17:18|0.008817
22:17:20|0.008817
22:17:20|0.008817
22:17:22|0.008817
22:17:22|0.008817
22:17:24|0.008817
22:17:25|0.008816
22:17:26|0.008817
22:17:27|0.008817
22:17:27|0.008816
22:17:29|0.008816
22:17:30|0.008816
22:17:31|0.008816
22:17:32|0.008816
22:17:33|0.008816
22:17:34|0.008816
22:17:35|0.008816
22:17:36|0.008816
22:17:37|0.008816
22:17:38|0.008816
22:17:39|0.008816
22:17:40|0.008816
22:17:41|0.008801
22:17:42|0.008801
22:17:43|0.008801
22:17:44|0.008801
22:17:45|0.008801
22:17:46|0.008801
22:17:47|0.008801
22:17:48|0.008801
22:17:49|0.008801
22:17:50|0.008817
22:17:51|0.008817
22:17:53|0.008817
22:17:54|0.00882
22:17:55|0.008821
22:17:56|0.008821
22:17:57|0.008821
22:17:58|0.008821
22:17:59|0.008821
22:18:00|0.008803
22:18:01|0.008805
22:18:02|0.008805
22:18:03|0.008805
22:18:04|0.008805
22:18:05|0.008805
22:18:06|0.008805
22:18:07|0.008805
22:18:08|0.008805
22:18:09|0.008805
22:18:10|0.008805
22:18:11|0.008805
22:18:12|0.008805
22:18:13|0.008805
22:18:14|0.008788
22:18:15|0.008788
22:18:16|0.008788
22:18:17|0.008804
22:18:18|0.008804
22:18:19|0.008804
22:18:20|0.008804
22:18:21|0.008804
22:18:22|0.008804
22:18:23|0.008804
22:18:24|0.008804
22:18:25|0.008804
22:18:27|0.008788
22:18:28|0.008788
22:18:29|0.008788
22:18:29|0.008788
22:18:30|0.008788
22:18:32|0.008788
22:18:34|0.008788
22:18:35|0.008785
22:18:36|0.008785
22:18:38|0.008785
22:18:39|0.008785
22:18:39|0.008785
22:18:41|0.008785
22:18:42|0.008785
22:18:43|0.008785
22:18:44|0.008785
22:18:45|0.008785
22:18:46|0.008785
22:18:47|0.008785
22:18:47|0.008785
22:18:49|0.008785
22:18:50|0.008785
22:18:50|0.008785
22:18:51|0.008785
22:18:53|0.008785
22:18:54|0.008785
22:18:55|0.00879
22:18:56|0.008798
22:18:57|0.008798
22:18:58|0.008798
22:18:59|0.008784
22:19:00|0.008784
22:19:01|0.008784
22:19:02|0.008784
22:19:03|0.008784
22:19:04|0.008784
22:19:05|0.008784
22:19:06|0.008784
22:19:07|0.008784
22:19:08|0.008784
22:19:09|0.008784
22:19:10|0.008784
22:19:11|0.008784
22:19:12|0.008784
22:19:13|0.008784
22:19:14|0.008784
22:19:15|0.008784
22:19:16|0.008784
22:19:17|0.008784
22:19:18|0.008798
22:19:19|0.008798
22:19:20|0.008798
22:19:21|0.008798
22:19:22|0.008798
22:19:23|0.0088
22:19:24|0.0088
22:19:25|0.008812
22:19:26|0.008822
22:19:27|0.008823
22:19:28|0.00882
22:19:29|0.00882
22:19:30|0.008826
22:19:31|0.00883
22:19:33|0.00883
22:19:34|0.00883
22:19:35|0.00883
22:19:37|0.00883
22:19:37|0.00883
22:19:39|0.008833
22:19:40|0.008833
22:19:41|0.008833
22:19:43|0.008833
22:19:43|0.008833
22:19:45|0.008833
22:19:46|0.008836
22:19:47|0.008836
22:19:48|0.008836
22:19:48|0.008836
22:19:49|0.008833
22:19:51|0.008833
22:19:52|0.008833
22:19:53|0.008836
22:19:53|0.008836
22:19:55|0.008836
22:19:56|0.008836
22:19:57|0.008836
22:19:57|0.008836
22:19:59|0.008836
22:20:00|0.008836
22:20:01|0.00882
22:20:02|0.008834
22:20:03|0.008834
22:20:04|0.008834
22:20:05|0.008834
22:20:06|0.008834
22:20:07|0.008835
22:20:08|0.008835
22:20:09|0.008835
22:20:10|0.008835
22:20:11|0.008835
22:20:13|0.008835
22:20:14|0.008834
22:20:15|0.008834
22:20:16|0.00882
22:20:17|0.008831
22:20:19|0.008831
22:20:25|0.008835
22:20:26|0.008834
22:20:27|0.008834
22:20:28|0.008834
22:20:29|0.008834
22:20:30|0.008834
22:20:32|0.008833
22:20:33|0.008833
22:20:34|0.008834
22:20:35|0.008834
22:20:36|0.008834
22:20:37|0.008835
22:20:38|0.008835
22:20:39|0.008835
22:20:40|0.008835
22:20:41|0.008835
22:20:42|0.008835
22:20:43|0.008835
22:20:44|0.008835
22:20:46|0.008835
22:20:46|0.00882
22:20:47|0.00882
22:20:48|0.00882
22:20:50|0.00882
22:20:50|0.00882
22:20:52|0.00882
22:20:52|0.008842
22:20:54|0.008842
22:20:55|0.008842
22:20:55|0.008835
22:20:56|0.008835
22:20:57|0.008843
22:20:58|0.008843
22:20:59|0.008843
22:21:00|0.008843
22:21:01|0.008843
22:21:02|0.008826
22:21:03|0.008826
22:21:05|0.008826
22:21:06|0.008826
22:21:06|0.008826
22:21:08|0.008826
22:21:09|0.008843
22:21:09|0.008843
22:21:10|0.008843
22:21:11|0.008843
22:21:12|0.008843
22:21:14|0.008843
22:21:16|0.008843
22:21:17|0.008843
22:21:18|0.008843
22:21:19|0.008843
22:21:20|0.008843
22:21:21|0.008843
22:21:22|0.008843
22:21:23|0.008843
22:21:24|0.008843
22:21:25|0.008843
22:21:26|0.008845
22:21:27|0.008845
22:21:28|0.008845
22:21:29|0.008845
22:21:30|0.008845
22:21:31|0.008845
22:21:32|0.008828
22:21:33|0.008828
22:21:34|0.008828
22:21:35|0.008828
22:21:36|0.008828
22:21:38|0.008828
22:21:38|0.008828
22:21:39|0.008825
22:21:40|0.008825
22:21:42|0.008825
22:21:43|0.008825
22:21:43|0.008825
22:21:44|0.008824
22:21:46|0.008824
22:21:46|0.008824
22:21:47|0.008824
22:21:48|0.008843
22:21:49|0.008843
22:21:51|0.008843
22:21:52|0.00883
22:21:52|0.008838
22:21:54|0.008843
22:21:55|0.008843
22:21:56|0.008843
22:21:56|0.00884
22:21:58|0.008843
22:21:58|0.008843
22:21:59|0.008843
22:22:01|0.008843
22:22:02|0.008839
22:22:03|0.008839
22:22:04|0.008839
22:22:05|0.008839
22:22:06|0.008839
22:22:08|0.00884
22:22:08|0.00884
22:22:10|0.00884
22:22:10|0.00884
22:22:12|0.00884
22:22:12|0.00884
22:22:13|0.00884
22:22:15|0.00884
22:22:17|0.00884
22:22:18|0.00884
22:22:19|0.00884
22:22:20|0.00884
22:22:21|0.00884
22:22:22|0.00884
22:22:23|0.00884
22:22:24|0.00884
22:22:25|0.008839
22:22:26|0.008839
22:22:28|0.008839
22:22:29|0.008839
22:22:30|0.008825
22:22:31|0.008839
22:22:32|0.008839
22:22:33|0.008839
22:22:34|0.008839
22:22:36|0.008839
22:22:37|0.008839
22:22:38|0.008839
22:22:39|0.008839
22:22:40|0.008831
22:22:41|0.008831
22:22:42|0.008831
22:22:43|0.008831
22:22:44|0.008831
22:22:45|0.008822
22:22:46|0.008822
22:22:47|0.008822
22:22:48|0.008822
22:22:49|0.008822
22:22:50|0.008822
22:22:50|0.008822
22:22:52|0.008822
22:22:53|0.008822
22:22:53|0.008822
22:22:55|0.008822
22:22:56|0.008822
22:22:57|0.008822
22:22:57|0.008822
22:22:59|0.008822
22:23:00|0.008822
22:23:01|0.008822
22:23:02|0.008822
22:23:02|0.008811
22:23:04|0.008806
22:23:04|0.008806
22:23:06|0.008806
22:23:07|0.008806
22:23:08|0.008826
22:23:09|0.008823
22:23:10|0.008823
22:23:11|0.008823
22:23:11|0.008823
22:23:13|0.008813
22:23:14|0.008812
22:23:15|0.008812
22:23:17|0.008812
22:23:17|0.008812
22:23:19|0.008809
22:23:20|0.008809
22:23:20|0.008809
22:23:22|0.008809
22:23:23|0.008812
22:23:24|0.008812
22:23:25|0.008812
22:23:26|0.008812
22:23:28|0.008812
22:23:28|0.008812
22:23:30|0.008812
22:23:31|0.008812
22:23:31|0.008812
22:23:32|0.008812
22:23:33|0.008812
22:23:34|0.008812
22:23:36|0.0088
22:23:37|0.008793
22:23:38|0.008793
22:23:39|0.008792
22:23:40|0.00878
22:23:40|0.008792
22:23:41|0.008793
22:23:42|0.008793
22:23:44|0.008793
22:23:44|0.008793
22:23:45|0.008788
22:23:46|0.008788
22:23:47|0.008788
22:23:48|0.008788
22:23:50|0.008788
22:23:50|0.008793
22:23:51|0.008816
22:23:53|0.008816
22:23:54|0.008808
22:23:54|0.008808
22:23:55|0.008808
22:23:56|0.008808
22:23:57|0.008788
22:23:58|0.008788
22:23:59|0.008788
22:24:01|0.008788
22:24:01|0.008788
22:24:02|0.008788
22:24:03|0.008788
22:24:04|0.008775
22:24:06|0.008775
22:24:07|0.008774
22:24:08|0.008774
22:24:08|0.008774
22:24:09|0.008774
22:24:10|0.008774
22:24:12|0.008774
22:24:12|0.008774
22:24:13|0.008773
22:24:14|0.008773
22:24:16|0.008773
22:24:17|0.008773
22:24:19|0.008772
22:24:19|0.008773
22:24:20|0.008773
22:24:22|0.008773
22:24:23|0.008773
22:24:24|0.008773
22:24:25|0.008773
22:24:26|0.008773
22:24:27|0.00878
22:24:27|0.00878
22:24:29|0.00878
22:24:29|0.00878
22:24:31|0.00878
22:24:32|0.00878
22:24:33|0.00881
22:24:34|0.008812
22:24:35|0.008808
22:24:37|0.008808
22:24:37|0.008808
22:24:38|0.008808
22:24:39|0.008808
22:24:41|0.008808
22:24:42|0.008814
22:24:42|0.008814
22:24:43|0.008816
22:24:45|0.008816
22:24:46|0.008816
22:24:46|0.008804
22:24:48|0.008804
22:24:49|0.0088
22:24:49|0.0088
22:24:51|0.0088
22:24:52|0.0088
22:24:52|0.008808
22:24:54|0.008808
22:24:55|0.008808
22:24:56|0.008808
22:24:57|0.008797
22:24:57|0.008812
22:24:59|0.008816
22:25:00|0.008816
22:25:01|0.008816
22:25:02|0.008816
22:25:03|0.008816
22:25:04|0.008816
22:25:05|0.008816
22:25:06|0.008816
22:25:06|0.008816
22:25:09|0.008816
22:25:09|0.008816
22:25:11|0.008816
22:25:11|0.008816
22:25:12|0.008816
22:25:13|0.008816
22:25:14|0.008815
22:25:15|0.008815
22:25:17|0.008815
22:25:17|0.008815
22:25:19|0.008815
22:25:20|0.008815
22:25:21|0.008815
22:25:23|0.008805
22:25:24|0.008805
22:25:26|0.008805
22:25:27|0.008805
22:25:27|0.008805
22:25:29|0.008805
22:25:31|0.008813
22:25:32|0.008813
22:25:33|0.008813
22:25:34|0.008815
22:25:35|0.008815
22:25:36|0.008815
22:25:37|0.008805
22:25:38|0.008805
22:25:39|0.008805
22:25:40|0.008805
22:25:41|0.008805
22:25:43|0.0088
22:25:43|0.0088
22:25:44|0.0088
22:25:46|0.008804
22:25:47|0.008804
22:25:47|0.008804
22:25:49|0.008804
22:25:49|0.008804
22:25:51|0.008804
22:25:51|0.008804
22:25:53|0.008804
22:25:53|0.008804
22:25:55|0.008804
22:25:56|0.008804
22:25:57|0.008796
22:25:58|0.0088
22:25:59|0.0088
22:26:00|0.0088
22:26:01|0.0088
22:26:02|0.0088
22:26:04|0.008784
22:26:05|0.008795
22:26:06|0.008795
22:26:07|0.008795
22:26:08|0.008795
22:26:08|0.008795
22:26:10|0.008792
22:26:11|0.008792
22:26:11|0.008792
22:26:12|0.00878
22:26:14|0.00878
22:26:14|0.00878
22:26:16|0.00878
22:26:16|0.008791
22:26:18|0.008791
22:26:18|0.008791
22:26:21|0.008791
22:26:24|0.008791
22:26:25|0.008791
22:26:27|0.008791
22:26:28|0.008791
22:26:30|0.008776
22:26:30|0.008776
22:26:31|0.008776
22:26:32|0.008776
22:26:34|0.008773
22:26:35|0.008773
22:26:36|0.008788
22:26:37|0.008763
22:26:38|0.008779
22:26:38|0.008779
22:26:40|0.008779
22:26:40|0.008779
22:26:41|0.008779
22:26:42|0.008779
22:26:44|0.008779
22:26:44|0.00876
22:26:46|0.00876
22:26:46|0.008762
22:26:48|0.008762
22:26:48|0.008762
22:26:50|0.008762
22:26:50|0.008777
22:26:51|0.008758
22:26:52|0.008758
22:26:54|0.008758
22:26:55|0.008758
22:26:56|0.008758
22:26:57|0.008773
22:26:57|0.008776
22:26:59|0.008776
22:26:59|0.008776
22:27:00|0.008776
22:27:02|0.008773
22:27:03|0.008773
22:27:04|0.008776
22:27:06|0.008776
22:27:06|0.008776
22:27:07|0.008776
22:27:08|0.008776
22:27:11|0.008776
22:27:11|0.008776
22:27:13|0.008776
22:27:13|0.00876
22:27:15|0.00876
22:27:15|0.00876
22:27:17|0.00876
22:27:18|0.00876
22:27:18|0.00876
22:27:20|0.00876
22:27:21|0.00876
22:27:22|0.00876
22:27:22|0.00876
22:27:24|0.00876
22:27:25|0.00877
22:27:25|0.00877
22:27:27|0.00877
22:27:29|0.008761
22:27:30|0.008761
22:27:31|0.008759
22:27:33|0.008759
22:27:34|0.008759
22:27:34|0.008759
22:27:35|0.008759
22:27:37|0.008751
22:27:38|0.008751
22:27:38|0.008751
22:27:40|0.008751
22:27:41|0.008751
22:27:42|0.008751
22:27:42|0.00875
22:27:44|0.00875
22:27:45|0.00875
22:27:46|0.00875
22:27:47|0.00875
22:27:48|0.00875
22:27:49|0.00875
22:27:50|0.00875
22:27:51|0.00875
22:27:52|0.00875
22:27:53|0.00875
22:27:55|0.008758
22:27:55|0.008758
22:27:57|0.008758
22:27:58|0.00875
22:27:58|0.00875
22:27:59|0.00875
22:28:01|0.00875
22:28:02|0.00875
22:28:03|0.00875
22:28:04|0.00875
22:28:05|0.008757
22:28:05|0.008757
22:28:06|0.008757
22:28:08|0.008757
22:28:08|0.008757
22:28:09|0.008757
22:28:10|0.008757
22:28:11|0.008757
22:28:12|0.008757
22:28:13|0.008757
22:28:14|0.008757
22:28:15|0.008757
22:28:16|0.008757
22:28:17|0.008755
22:28:18|0.008755
22:28:20|0.008755
22:28:21|0.008755
22:28:22|0.008755
22:28:22|0.008755
22:28:23|0.008744
22:28:25|0.008744
22:28:26|0.008744
22:28:27|0.008744
22:28:29|0.008744
22:28:30|0.008744
22:28:30|0.008744
22:28:31|0.008744
22:28:33|0.008744
22:28:33|0.00874
22:28:35|0.00874
22:28:36|0.00874
22:28:37|0.00874
22:28:38|0.00874
22:28:39|0.00874
22:28:40|0.00874
22:28:41|0.00874
22:28:42|0.00874
22:28:44|0.008737
22:28:45|0.008733
22:28:46|0.008726
22:28:47|0.008726
22:28:47|0.008726
22:28:49|0.008726
22:28:49|0.008726
22:28:50|0.008726
22:28:51|0.008737
22:28:52|0.008726
22:28:54|0.008726
22:28:55|0.008726
22:28:56|0.008718
22:28:57|0.008725
22:28:58|0.008725
22:28:58|0.008725
22:29:00|0.008725
22:29:01|0.008718
22:29:02|0.008718
22:29:03|0.008718
22:29:04|0.008718
22:29:05|0.008724
22:29:06|0.008714
22:29:07|0.008714
22:29:08|0.008726
22:29:09|0.008709
22:29:10|0.008709
22:29:11|0.008709
22:29:12|0.008709
22:29:13|0.008709
22:29:14|0.008709
22:29:16|0.008709
22:29:16|0.008709
22:29:18|0.008709
22:29:19|0.008709
22:29:19|0.008709
22:29:20|0.008709
22:29:24|0.008709
22:29:24|0.008709
22:29:25|0.008709
22:29:27|0.008708
22:29:28|0.008709
22:29:28|0.008709
22:29:30|0.008709
22:29:31|0.008709
22:29:32|0.008702
22:29:33|0.008702
22:29:35|0.00868
22:29:36|0.008689
22:29:37|0.008689
22:29:38|0.008689
22:29:39|0.008697
22:29:40|0.008699
22:29:41|0.008699
22:29:42|0.008699
22:29:43|0.008699
22:29:44|0.008699
22:29:45|0.0087
22:29:46|0.0087
22:29:47|0.0087
22:29:50|0.0087
22:29:51|0.0087
22:29:52|0.008703
22:29:53|0.008713
22:29:54|0.008715
22:29:55|0.008718
22:29:55|0.008718
22:29:56|0.008718
22:29:57|0.008723
22:29:59|0.008723
22:30:00|0.008723
22:30:00|0.008732
22:30:02|0.008731
22:30:03|0.008731
22:30:04|0.008738
22:30:05|0.008763
22:30:06|0.008762
22:30:07|0.008763
22:30:08|0.008763
22:30:09|0.008763
22:30:10|0.008763
22:30:11|0.008763
22:30:13|0.008763
22:30:13|0.008763
22:30:14|0.008763
22:30:16|0.008763
22:30:17|0.008765
22:30:18|0.008768
22:30:19|0.008768
22:30:20|0.008768
22:30:21|0.008768
22:30:23|0.00875
22:30:23|0.00875
22:30:25|0.00875
22:30:26|0.00875
22:30:27|0.00875
22:30:28|0.008751
22:30:29|0.008763
22:30:29|0.008763
22:30:31|0.008763
22:30:32|0.008752
22:30:33|0.008752
22:30:34|0.008752
22:30:35|0.008752
22:30:36|0.008752
22:30:37|0.008752
22:30:38|0.008752
22:30:39|0.008752
22:30:40|0.008752
22:30:41|0.008752
22:30:42|0.008752
22:30:43|0.008752
22:30:44|0.008752
22:30:45|0.008752
22:30:46|0.008752
22:30:47|0.008752
22:30:48|0.008752
22:30:49|0.008752
22:30:51|0.008762
22:30:51|0.008762
22:30:53|0.008762
22:30:53|0.008762
22:30:55|0.008762
22:30:55|0.008762
22:30:57|0.008754
22:30:57|0.008754
22:30:58|0.008754
22:30:59|0.008754
22:31:00|0.008754
22:31:01|0.008754
22:31:02|0.008754
22:31:03|0.008754
22:31:05|0.008754
22:31:05|0.008754
22:31:06|0.008754
22:31:07|0.008754
22:31:08|0.008754
22:31:10|0.008754
22:31:11|0.008754
22:31:11|0.008763
22:31:12|0.008763
22:31:13|0.008763
22:31:14|0.008763
22:31:15|0.008763
22:31:17|0.008763
22:31:18|0.008763
22:31:19|0.008763
22:31:20|0.008763
22:31:21|0.008763
22:31:22|0.008763
22:31:24|0.008754
22:31:25|0.008754
22:31:26|0.00875
22:31:28|0.00875
22:31:28|0.00875
22:31:29|0.00875
22:31:31|0.008741
22:31:31|0.008741
22:31:33|0.008741
22:31:33|0.008741
22:31:35|0.008741
22:31:36|0.008741
22:31:36|0.008741
22:31:38|0.008745
22:31:39|0.008745
22:31:40|0.008736
22:31:40|0.008736
22:31:42|0.00875
22:31:43|0.00875
22:31:44|0.00875
22:31:44|0.008736
22:31:45|0.008732
22:31:46|0.008732
22:31:48|0.008732
22:31:49|0.008732
22:31:50|0.008718
22:31:51|0.008718
22:31:52|0.008718
22:31:52|0.008716
22:31:55|0.008716
22:31:55|0.008712
22:31:56|0.008712
22:31:57|0.008712
22:31:58|0.008712
22:32:00|0.008712
22:32:00|0.0087
22:32:02|0.0087
22:32:02|0.0087
22:32:03|0.0087
22:32:05|0.008701
22:32:05|0.008697
22:32:07|0.008711
22:32:08|0.008712
22:32:08|0.008712
22:32:10|0.008701
22:32:11|0.008693
22:32:12|0.008693
22:32:13|0.008693
22:32:15|0.008693
22:32:16|0.008693
22:32:16|0.008693
22:32:18|0.008693
22:32:20|0.008692
22:32:20|0.008692
22:32:22|0.008692
22:32:23|0.008692
22:32:23|0.008692
22:32:24|0.008692
22:32:25|0.008692
22:32:27|0.008692
22:32:28|0.008692
22:32:28|0.008692
22:32:29|0.008693
22:32:31|0.008692
22:32:31|0.008692
22:32:33|0.008692
22:32:33|0.008692
22:32:35|0.008692
22:32:35|0.008692
22:32:37|0.008692
22:32:37|0.008692
22:32:38|0.008692
22:32:39|0.008692
22:32:40|0.008692
22:32:42|0.00869
22:32:42|0.00869
22:32:43|0.00869
22:32:44|0.00869
22:32:45|0.008692
22:32:47|0.008692
22:32:48|0.008692
22:32:48|0.008708
22:32:50|0.008708
22:32:50|0.008708
22:32:51|0.008708
22:32:52|0.008708
22:32:54|0.008708
22:32:55|0.008717
22:32:56|0.008717
22:32:57|0.008723
22:32:58|0.008723
22:32:59|0.008723
22:32:59|0.008723
22:33:01|0.008723
22:33:02|0.008723
22:33:03|0.008723
22:33:04|0.00874
22:33:04|0.00874
22:33:06|0.00874
22:33:06|0.00874
22:33:08|0.00874
22:33:09|0.00874
22:33:11|0.00874
22:33:11|0.008731
22:33:12|0.008731
22:33:13|0.008731
22:33:14|0.008731
22:33:15|0.008731
22:33:17|0.008748
22:33:17|0.00874
22:33:19|0.00874
22:33:19|0.00874
22:33:21|0.00874
22:33:23|0.00874
22:33:23|0.008752
22:33:24|0.008752
22:33:26|0.008752
22:33:27|0.008752
22:33:28|0.008752
22:33:30|0.008752
22:33:30|0.008752
22:33:32|0.008752
22:33:32|0.008752
22:33:34|0.008752
22:33:34|0.008752
22:33:35|0.008756
22:33:37|0.008756
22:33:38|0.008756
22:33:39|0.008756
22:33:40|0.008756
22:33:40|0.008756
22:33:41|0.008752
22:33:43|0.008752
22:33:44|0.008752
22:33:44|0.008752
22:33:45|0.008752
22:33:47|0.008752
22:33:48|0.008752
22:33:49|0.008741
22:33:50|0.008741
22:33:51|0.008741
22:33:52|0.008741
22:33:53|0.008741
22:33:54|0.008741
22:33:55|0.008742
22:33:56|0.008742
22:33:57|0.008742
22:33:57|0.008742
22:33:59|0.008742
22:34:00|0.008742
22:34:01|0.008736
22:34:01|0.008736
22:34:03|0.00874
22:34:03|0.00874
22:34:04|0.00874
22:34:06|0.00874
22:34:07|0.00874
22:34:07|0.008741
22:34:09|0.008741
22:34:10|0.008741
22:34:11|0.008741
22:34:12|0.008747
22:34:13|0.008747
22:34:14|0.008741
22:34:14|0.008741
22:34:16|0.008741
22:34:17|0.008741
22:34:18|0.008741
22:34:19|0.008741
22:34:21|0.008741
22:34:22|0.008741
22:34:23|0.008741
22:34:24|0.008741
22:34:25|0.008741
22:34:26|0.008741
22:34:27|0.008741
22:34:28|0.008741
22:34:29|0.008741
22:34:30|0.008741
22:34:31|0.008741
22:34:32|0.008741
22:34:33|0.008741
22:34:34|0.008741
22:34:35|0.008741
22:34:36|0.008741
22:34:37|0.008741
22:34:38|0.008731
22:34:39|0.008731
22:34:40|0.008731
22:34:41|0.008731
22:34:42|0.00872
22:34:43|0.00872
22:34:44|0.00872
22:34:45|0.00872
22:34:46|0.00872
22:34:47|0.00872
22:34:48|0.00872
22:34:49|0.00872
22:34:50|0.00872
22:34:51|0.00872
22:34:52|0.00872
22:34:53|0.00872
22:34:54|0.00872
22:34:56|0.00872
22:34:56|0.00872
22:34:58|0.00872
22:34:59|0.00872
22:34:59|0.008718
22:35:00|0.008718
22:35:01|0.008727
22:35:02|0.008727
22:35:04|0.008727
22:35:05|0.008727
22:35:05|0.008727
22:35:07|0.008727
22:35:08|0.008727
22:35:08|0.008727
22:35:10|0.008727
22:35:10|0.008727
22:35:11|0.008727
22:35:13|0.008727
22:35:14|0.008727
22:35:15|0.008699
22:35:16|0.00871
22:35:16|0.00871
22:35:17|0.00871
22:35:19|0.00871
22:35:19|0.00871
22:35:21|0.00871
22:35:21|0.00871
22:35:24|0.00871
22:35:25|0.00871
22:35:26|0.00871
22:35:28|0.008713
22:35:29|0.008698
22:35:30|0.008698
22:35:32|0.008709
22:35:33|0.008709
22:35:34|0.008709
22:35:35|0.008709
22:35:36|0.008709
22:35:37|0.008709
22:35:38|0.008709
22:35:40|0.008709
22:35:41|0.008709
22:35:42|0.008709
22:35:43|0.008709
22:35:44|0.008709
22:35:45|0.008709
22:35:45|0.008709
22:35:46|0.008709
22:35:48|0.008709
22:35:49|0.008709
22:35:50|0.008709
22:35:50|0.008709
22:35:52|0.008709
22:35:53|0.008709
22:35:54|0.008709
22:35:55|0.008709
22:35:56|0.008709
22:35:57|0.00869
22:35:59|0.00869
22:36:00|0.0087
22:36:01|0.0087
22:36:02|0.0087
22:36:03|0.0087
22:36:04|0.0087
22:36:05|0.0087
22:36:06|0.0087
22:36:08|0.008684
22:36:09|0.008684
22:36:10|0.008697
22:36:10|0.008697
22:36:12|0.008697
22:36:13|0.008697
22:36:13|0.008697
22:36:15|0.00868
22:36:15|0.00868
22:36:17|0.00868
22:36:17|0.008678
22:36:18|0.008678
22:36:19|0.008672
22:36:21|0.008655
22:36:22|0.008655
22:36:23|0.008655
22:36:25|0.008644
22:36:26|0.008644
22:36:28|0.008644
22:36:29|0.00864
22:36:29|0.00864
22:36:30|0.008644
22:36:32|0.008646
22:36:33|0.008652
22:36:35|0.008652
22:36:35|0.008657
22:36:37|0.008657
22:36:38|0.008657
22:36:39|0.008655
22:36:39|0.008655
22:36:41|0.008646
22:36:42|0.008646
22:36:42|0.008643
22:36:43|0.008643
22:36:45|0.008633
22:36:46|0.008633
22:36:47|0.008644
22:36:48|0.008644
22:36:48|0.008644
22:36:49|0.008644
22:36:50|0.008644
22:36:51|0.008644
22:36:53|0.008633
22:36:54|0.008635
22:36:55|0.008635
22:36:56|0.00862
22:36:56|0.008626
22:36:57|0.008634
22:36:59|0.008622
22:37:00|0.008638
22:37:01|0.008635
22:37:02|0.0086
22:37:03|0.0086
22:37:04|0.0086
22:37:05|0.0086
22:37:06|0.0086
22:37:08|0.008622
22:37:08|0.008627
22:37:10|0.008636
22:37:10|0.008636
22:37:12|0.008636
22:37:13|0.008625
22:37:14|0.008628
22:37:15|0.008628
22:37:16|0.008635
22:37:16|0.008635
22:37:18|0.008635
22:37:19|0.008636
22:37:20|0.008636
22:37:21|0.008639
22:37:22|0.008639
22:37:23|0.008632
22:37:23|0.008629
22:37:25|0.008643
22:37:26|0.008643
22:37:27|0.008643
22:37:29|0.008644
22:37:30|0.008644
22:37:31|0.008644
22:37:32|0.008644
22:37:33|0.008644
22:37:33|0.008644
22:37:35|0.008644
22:37:35|0.00866
22:37:37|0.008662
22:37:38|0.008662
22:37:39|0.008662
22:37:40|0.008672
22:37:41|0.008672
22:37:42|0.008679
22:37:43|0.008679
22:37:44|0.008679
22:37:45|0.008669
22:37:46|0.008678
22:37:47|0.008678
22:37:48|0.008678
22:37:49|0.008678
22:37:50|0.008678
22:37:51|0.008678
22:37:52|0.008678
22:37:53|0.008669
22:37:54|0.008669
22:37:55|0.008669
22:37:56|0.008669
22:37:57|0.008669
22:37:58|0.008669
22:38:00|0.008678
22:38:01|0.008678
22:38:02|0.008679
22:38:03|0.008669
22:38:04|0.008678
22:38:04|0.008678
22:38:06|0.008678
22:38:07|0.008678
22:38:08|0.008644
22:38:08|0.008652
22:38:10|0.008652
22:38:11|0.008648
22:38:12|0.008648
22:38:13|0.008648
22:38:14|0.008648
22:38:14|0.008648
22:38:16|0.008648
22:38:17|0.008648
22:38:18|0.008648
22:38:19|0.008646
22:38:20|0.008646
22:38:21|0.008639
22:38:22|0.008639
22:38:24|0.008639
22:38:25|0.008648
22:38:26|0.008648
22:38:27|0.008648
22:38:28|0.008648
22:38:30|0.008648
22:38:31|0.008648
22:38:32|0.008648
22:38:32|0.008648
22:38:34|0.008648
22:38:34|0.008647
22:38:36|0.008647
22:38:36|0.008647
22:38:37|0.008647
22:38:39|0.008648
22:38:39|0.008648
22:38:40|0.008648
22:38:42|0.008648
22:38:43|0.008648
22:38:43|0.008648
22:38:45|0.008649
22:38:46|0.008655
22:38:47|0.008655
22:38:48|0.008655
22:38:49|0.008655
22:38:49|0.008655
22:38:51|0.008655
22:38:51|0.008655
22:38:53|0.008655
22:38:54|0.008648
22:38:55|0.008648
22:38:55|0.008648
22:38:56|0.008642
22:38:57|0.008642
22:38:59|0.008642
22:39:00|0.00863
22:39:01|0.008632
22:39:02|0.008638
22:39:04|0.008638
22:39:04|0.008638
22:39:05|0.008638
22:39:07|0.008638
22:39:08|0.008638
22:39:08|0.008638
22:39:10|0.008638
22:39:10|0.008638
22:39:12|0.008638
22:39:13|0.008638
22:39:14|0.008638
22:39:14|0.008638
22:39:17|0.008638
22:39:17|0.008638
22:39:19|0.008638
22:39:20|0.008638
22:39:20|0.008638
22:39:22|0.008638
22:39:23|0.008638
22:39:23|0.008639
22:39:26|0.008638
22:39:27|0.008638
22:39:28|0.008638
22:39:28|0.008638
22:39:30|0.008638
22:39:31|0.008638
22:39:33|0.008638
22:39:34|0.008639
22:39:34|0.008639
22:39:36|0.008639
22:39:36|0.008639
22:39:38|0.008639
22:39:39|0.008639
22:39:40|0.008639
22:39:41|0.008644
22:39:42|0.008644
22:39:43|0.008644
22:39:44|0.00864
22:39:45|0.00864
22:39:46|0.00864
22:39:47|0.008647
22:39:48|0.008647
22:39:48|0.008647
22:39:50|0.008647
22:39:51|0.008647
22:39:52|0.008647
22:39:53|0.008647
22:39:54|0.008647
22:39:56|0.008647
22:39:57|0.008647
22:39:58|0.008648
22:39:59|0.008648
22:40:00|0.008647
22:40:01|0.008647
22:40:02|0.008647
22:40:02|0.008647
22:40:04|0.008647
22:40:04|0.008647
22:40:06|0.00865
22:40:08|0.00865
22:40:08|0.00865
22:40:10|0.00865
22:40:11|0.00865
22:40:12|0.008648
22:40:12|0.008648
22:40:13|0.008648
22:40:14|0.008647
22:40:15|0.008647
22:40:17|0.008648
22:40:18|0.008646
22:40:19|0.008646
22:40:21|0.008646
22:40:22|0.008646
22:40:23|0.008646
22:40:24|0.008646
22:40:24|0.008632
22:40:25|0.008632
22:40:26|0.008684
22:40:27|0.00869
22:40:29|0.00869
22:40:31|0.00869
22:40:31|0.00869
22:40:32|0.00869
22:40:33|0.008711
22:40:35|0.008716
22:40:35|0.008716
22:40:37|0.008716
22:40:37|0.00872
22:40:39|0.00872
22:40:39|0.00872
22:40:40|0.00872
22:40:41|0.008716
22:40:42|0.008719
22:40:43|0.008719
22:40:45|0.008719
22:40:46|0.008719
22:40:47|0.008716
22:40:48|0.008716
22:40:48|0.00872
22:40:49|0.00872
22:40:50|0.00872
22:40:51|0.00872
22:40:53|0.00872
22:40:54|0.00872
22:40:54|0.00872
22:40:55|0.00872
22:40:57|0.00872
22:40:58|0.008712
22:40:58|0.008712
22:41:00|0.00872
22:41:01|0.008703
22:41:01|0.008703
22:41:02|0.00869
22:41:04|0.00869
22:41:04|0.00869
22:41:05|0.00869
22:41:07|0.00869
22:41:08|0.00869
22:41:08|0.00869
22:41:09|0.00869
22:41:11|0.00869
22:41:11|0.00869
22:41:13|0.00869
22:41:13|0.00869
22:41:15|0.00869
22:41:15|0.00869
22:41:16|0.00869
22:41:18|0.00869
22:41:18|0.00869
22:41:19|0.00869
22:41:21|0.00869
22:41:23|0.008679
22:41:24|0.008668
22:41:25|0.008668
22:41:25|0.008668
22:41:27|0.008669
22:41:29|0.008669
22:41:29|0.008669
22:41:31|0.008669
22:41:31|0.008669
22:41:33|0.008669
22:41:33|0.008669
22:41:34|0.008669
22:41:36|0.008669
22:41:37|0.008645
22:41:37|0.008653
22:41:38|0.008653
22:41:39|0.008628
22:41:41|0.008624
22:41:41|0.008624
22:41:42|0.008612
22:41:44|0.008612
22:41:44|0.008612
22:41:46|0.008612
22:41:46|0.008622
22:41:48|0.008612
22:41:48|0.008612
22:41:49|0.008621
22:41:50|0.008621
22:41:52|0.008622
22:41:52|0.008622
22:41:53|0.008622
22:41:54|0.008609
22:41:56|0.008581
22:41:56|0.00858
22:41:58|0.008573
22:41:58|0.008572
22:42:00|0.008576
22:42:01|0.008575
22:42:02|0.008579
22:42:03|0.00858
22:42:03|0.00858
22:42:06|0.008584
22:42:06|0.008576
22:42:07|0.008584
22:42:09|0.008583
22:42:09|0.00857
22:42:10|0.00857
22:42:11|0.00857
22:42:12|0.00857
22:42:13|0.008573
22:42:14|0.008573
22:42:15|0.008573
22:42:16|0.00858
22:42:17|0.00857
22:42:18|0.008577
22:42:19|0.008578
22:42:20|0.008578
22:42:22|0.008579
22:42:24|0.008579
22:42:25|0.00857
22:42:26|0.00857
22:42:27|0.008606
22:42:28|0.008606
22:42:29|0.008606
22:42:30|0.008606
22:42:31|0.008606
22:42:32|0.008606
22:42:33|0.008606
22:42:34|0.008614
22:42:35|0.008607
22:42:37|0.008619
22:42:37|0.00862
22:42:38|0.00862
22:42:40|0.00862
22:42:41|0.008636
22:42:42|0.008632
22:42:42|0.008628
22:42:43|0.008628
22:42:44|0.008628
22:42:46|0.008628
22:42:47|0.008636
22:42:47|0.008636
22:42:49|0.008636
22:42:50|0.008636
22:42:50|0.008636
22:42:51|0.008636
22:42:53|0.008636
22:42:54|0.008636
22:42:54|0.008636
22:42:56|0.008636
22:42:57|0.008636
22:42:57|0.008621
22:42:58|0.008616
22:43:00|0.008615
22:43:00|0.008607
22:43:02|0.008607
22:43:03|0.008607
22:43:03|0.008607
22:43:04|0.008607
22:43:06|0.008607
22:43:06|0.008607
22:43:07|0.008607
22:43:09|0.008607
22:43:10|0.008607
22:43:10|0.008607
22:43:11|0.008592
22:43:12|0.008592
22:43:13|0.008592
22:43:14|0.008592
22:43:15|0.008592
22:43:16|0.008592
22:43:18|0.008592
22:43:18|0.008592
22:43:20|0.008592
22:43:20|0.008592
22:43:21|0.008592
22:43:23|0.00858
22:43:25|0.008607
22:43:26|0.008607
22:43:27|0.008596
22:43:28|0.008596
22:43:28|0.008596
22:43:30|0.008596
22:43:31|0.008596
22:43:32|0.008596
22:43:33|0.008596
22:43:34|0.008596
22:43:35|0.008596
22:43:36|0.008596
22:43:37|0.008596
22:43:38|0.008596
22:43:39|0.008596
22:43:41|0.008607
22:43:41|0.008607
22:43:42|0.008605
22:43:43|0.008605
22:43:44|0.008605
22:43:46|0.008605
22:43:47|0.008605
22:43:48|0.008605
22:43:49|0.008605
22:43:50|0.008607
22:43:52|0.008607
22:43:52|0.008607
22:43:54|0.008607
22:43:55|0.008607
22:43:55|0.008607
22:43:57|0.008607
22:43:57|0.008607
22:43:59|0.008616
22:43:59|0.008616
22:44:00|0.008616
22:44:02|0.008616
22:44:03|0.008616
22:44:04|0.008616
22:44:05|0.008616
22:44:06|0.008616
22:44:07|0.008616
22:44:08|0.008616
22:44:09|0.008616
22:44:10|0.008616
22:44:11|0.008616
22:44:12|0.008635
22:44:13|0.008635
22:44:14|0.008633
22:44:15|0.008633
22:44:16|0.008633
22:44:17|0.008628
22:44:18|0.008628
22:44:19|0.008628
22:44:20|0.008628
22:44:21|0.008628
22:44:22|0.008628
22:44:23|0.008628
22:44:25|0.008648
22:44:26|0.008648
22:44:27|0.008648
22:44:28|0.00864
22:44:29|0.00864
22:44:31|0.00864
22:44:32|0.00864
22:44:33|0.008647
22:44:35|0.008647
22:44:36|0.008647
22:44:36|0.008647
22:44:37|0.008637
22:44:39|0.008637
22:44:40|0.008647
22:44:41|0.008647
22:44:42|0.008647
22:44:43|0.008647
22:44:44|0.008637
22:44:45|0.008637
22:44:47|0.00865
22:44:48|0.00865
22:44:49|0.00865
22:44:50|0.00865
22:44:51|0.008641
22:44:52|0.008641
22:44:53|0.008648
22:44:54|0.008648
22:44:55|0.008648
22:44:56|0.008648
22:44:57|0.008648
22:44:58|0.008635
22:44:59|0.008629
22:45:00|0.008616
22:45:01|0.008616
22:45:03|0.008616
22:45:04|0.008616
22:45:05|0.008616
22:45:06|0.008616
22:45:06|0.008616
22:45:08|0.008616
22:45:09|0.008616
22:45:11|0.008616
22:45:11|0.008616
22:45:12|0.008616
22:45:14|0.008627
22:45:15|0.008627
22:45:17|0.008627
22:45:18|0.008635
22:45:20|0.008635
22:45:21|0.008635
22:45:22|0.008616
22:45:23|0.008616
22:45:24|0.008616
22:45:24|0.008616
22:45:25|0.008616
22:45:27|0.008616
22:45:28|0.008616
22:45:29|0.008616
22:45:30|0.008616
22:45:31|0.008619
22:45:32|0.008619
22:45:33|0.008619
22:45:33|0.008619
22:45:35|0.008619
22:45:35|0.008619
22:45:37|0.008619
22:45:38|0.008619
22:45:38|0.008619
22:45:40|0.008619
22:45:41|0.008619
22:45:43|0.008619
22:45:44|0.008619
22:45:45|0.008619
22:45:46|0.008613
22:45:46|0.008616
22:45:48|0.008616
22:45:49|0.008628
22:45:50|0.008615
22:45:51|0.008615
22:45:52|0.008614
22:45:53|0.008595
22:45:54|0.008595
22:45:55|0.008595
22:45:56|0.008595
22:45:57|0.008595
22:45:59|0.008595
22:45:59|0.008595
22:46:01|0.008579
22:46:02|0.008579
22:46:02|0.008579
22:46:03|0.008594
22:46:04|0.008594
22:46:05|0.008594
22:46:06|0.008594
22:46:08|0.008594
22:46:08|0.008594
22:46:10|0.008594
22:46:11|0.008594
22:46:11|0.008594
22:46:13|0.008584
22:46:13|0.008584
22:46:14|0.008584
22:46:16|0.008584
22:46:18|0.008584
22:46:19|0.008584
22:46:20|0.008584
22:46:21|0.008584
22:46:21|0.008584
22:46:23|0.008584
22:46:24|0.008578
22:46:24|0.008578
22:46:25|0.008582
22:46:27|0.008582
22:46:28|0.008582
22:46:29|0.008582
22:46:30|0.008582
22:46:30|0.008582
22:46:32|0.008572
22:46:33|0.00858
22:46:34|0.00858
22:46:36|0.00858
22:46:36|0.00858
22:46:37|0.00858
22:46:39|0.00858
22:46:39|0.00858
22:46:40|0.00858
22:46:41|0.00858
22:46:42|0.00858
22:46:43|0.00858
22:46:44|0.008554
22:46:45|0.008554
22:46:46|0.008554
22:46:48|0.008572
22:46:49|0.008563
22:46:49|0.00855
22:46:50|0.00855
22:46:51|0.008576
22:46:53|0.008563
22:46:54|0.008575
22:46:55|0.00855
22:46:56|0.00855
22:46:57|0.00855
22:46:58|0.00855
22:46:59|0.00855
22:46:59|0.00855
22:47:01|0.00855
22:47:02|0.008556
22:47:04|0.008563
22:47:04|0.008563
22:47:06|0.008563
22:47:06|0.008563
22:47:07|0.008563
22:47:09|0.008563
22:47:09|0.008563
22:47:10|0.008563
22:47:12|0.008563
22:47:12|0.008563
22:47:13|0.008563
22:47:14|0.008563
22:47:15|0.008562
22:47:16|0.008562
22:47:17|0.008562
22:47:18|0.008563
22:47:20|0.008563
22:47:21|0.00856
22:47:22|0.00856
22:47:23|0.00856
22:47:24|0.008563
22:47:24|0.008563
22:47:26|0.008563
22:47:27|0.00856
22:47:28|0.00856
22:47:29|0.00856
22:47:30|0.00856
22:47:31|0.00856
22:47:32|0.00856
22:47:33|0.00856
22:47:34|0.00856
22:47:35|0.00856
22:47:36|0.00856
22:47:37|0.00856
22:47:38|0.008563
22:47:39|0.00856
22:47:40|0.00856
22:47:41|0.00856
22:47:42|0.00856
22:47:43|0.00856
22:47:45|0.00856
22:47:45|0.008563
22:47:46|0.008563
22:47:48|0.008563
22:47:49|0.008563
22:47:50|0.008563
22:47:51|0.008563
22:47:52|0.008563
22:47:53|0.008563
22:47:54|0.008563
22:47:55|0.008563
22:47:56|0.008563
22:47:57|0.008563
22:47:58|0.008563
22:47:59|0.008563
22:48:00|0.008565
22:48:01|0.008565
22:48:02|0.008565
22:48:03|0.008565
22:48:04|0.008563
22:48:05|0.008563
22:48:06|0.008565
22:48:07|0.008565
22:48:08|0.008565
22:48:09|0.008565
22:48:10|0.008565
22:48:11|0.008565
22:48:12|0.008565
22:48:13|0.008563
22:48:14|0.008563
22:48:15|0.008563
22:48:17|0.008557
22:48:17|0.008557
22:48:18|0.008557
22:48:21|0.008557
22:48:22|0.008557
22:48:23|0.008557
22:48:24|0.008557
22:48:25|0.008557
22:48:26|0.008557
22:48:27|0.008557
22:48:28|0.008564
22:48:30|0.008564
22:48:30|0.008557
22:48:32|0.008557
22:48:32|0.008557
22:48:34|0.008557
22:48:35|0.008565
22:48:35|0.00856
22:48:36|0.00856
22:48:38|0.00856
22:48:38|0.00856
22:48:39|0.00856
22:48:40|0.008575
22:48:42|0.008575
22:48:43|0.008575
22:48:43|0.008575
22:48:45|0.008565
22:48:45|0.008565
22:48:46|0.008565
22:48:47|0.008565
22:48:48|0.008565
22:48:49|0.008565
22:48:51|0.008576
22:48:51|0.008576
22:48:52|0.008576
22:48:53|0.008576
22:48:54|0.00857
22:48:55|0.00857
22:48:57|0.00857
22:48:58|0.00857
22:48:59|0.00857
22:49:00|0.00857
22:49:01|0.00858
22:49:01|0.00858
22:49:02|0.00858
22:49:04|0.00858
22:49:04|0.00858
22:49:06|0.00858
22:49:06|0.008571
22:49:08|0.008571
22:49:09|0.008571
22:49:10|0.008584
22:49:10|0.008584
22:49:12|0.008584
22:49:13|0.008584
22:49:13|0.008584
22:49:15|0.008584
22:49:15|0.008584
22:49:17|0.008584
22:49:19|0.008584
22:49:20|0.00858
22:49:22|0.00858
22:49:23|0.00858
22:49:24|0.00858
22:49:25|0.00858
22:49:26|0.008582
22:49:27|0.008582
22:49:28|0.008582
22:49:30|0.008583
22:49:31|0.008583
22:49:32|0.008583
22:49:33|0.008583
22:49:34|0.008583
22:49:35|0.008583
22:49:36|0.008583
22:49:37|0.008583
22:49:38|0.008583
22:49:39|0.008583
22:49:40|0.008583
22:49:41|0.008583
22:49:42|0.008583
22:49:43|0.008572
22:49:44|0.008572
22:49:45|0.008572
22:49:46|0.008572
22:49:47|0.008582
22:49:48|0.008582
22:49:49|0.008582
22:49:50|0.008582
22:49:51|0.008571
22:49:52|0.008579
22:49:53|0.008579
22:49:54|0.008579
22:49:55|0.008579
22:49:56|0.008579
22:49:57|0.008579
22:49:59|0.008579
22:49:59|0.008579
22:50:01|0.008579
22:50:01|0.008577
22:50:03|0.008577
22:50:04|0.008577
22:50:05|0.008577
22:50:06|0.008577
22:50:07|0.008578
22:50:08|0.00857
22:50:10|0.008574
22:50:10|0.008574
22:50:11|0.008574
22:50:12|0.008574
22:50:13|0.008574
22:50:14|0.008575
22:50:15|0.008575
22:50:16|0.008566
22:50:17|0.008566
22:50:19|0.008566
22:50:19|0.008566
22:50:21|0.008568
22:50:21|0.008568
22:50:24|0.008568
22:50:24|0.008568
22:50:25|0.008568
22:50:26|0.00858
22:50:27|0.00858
22:50:29|0.00858
22:50:30|0.00858
22:50:30|0.00858
22:50:32|0.00858
22:50:33|0.00858
22:50:34|0.00858
22:50:35|0.00858
22:50:35|0.00858
22:50:36|0.00858
22:50:38|0.00858
22:50:39|0.008561
22:50:39|0.008577
22:50:40|0.008577
22:50:41|0.008577
22:50:43|0.008563
22:50:44|0.008563
22:50:46|0.008562
22:50:46|0.008562
22:50:47|0.008562
22:50:49|0.008562
22:50:49|0.008562
22:50:51|0.008562
22:50:52|0.008562
22:50:53|0.008562
22:50:53|0.008573
22:50:54|0.008562
22:50:56|0.008562
22:50:56|0.008562
22:50:57|0.008562
22:50:58|0.008562
22:51:00|0.008562
22:51:00|0.008562
22:51:02|0.008562
22:51:03|0.008562
22:51:05|0.008562
22:51:05|0.008562
22:51:06|0.00856
22:51:08|0.00856
22:51:09|0.008556
22:51:10|0.008556
22:51:11|0.008556
22:51:12|0.008556
22:51:12|0.008562
22:51:13|0.008562
22:51:14|0.008562
22:51:15|0.008574
22:51:16|0.008574
22:51:17|0.008574
22:51:19|0.008573
22:51:20|0.008578
22:51:21|0.008578
22:51:22|0.008578
22:51:23|0.008579
22:51:25|0.008579
22:51:26|0.008567
22:51:27|0.008567
22:51:29|0.008567
22:51:30|0.008567
22:51:31|0.008567
22:51:32|0.008567
22:51:33|0.008567
22:51:34|0.008576
22:51:35|0.008576
22:51:36|0.008576
22:51:37|0.008576
22:51:37|0.008576
22:51:38|0.008577
22:51:40|0.008577
22:51:41|0.008564
22:51:42|0.008564
22:51:43|0.008566
22:51:44|0.008562
22:51:46|0.008562
22:51:46|0.008562
22:51:47|0.008557
22:51:49|0.00857
22:51:49|0.00857
22:51:50|0.00857
22:51:51|0.008572
22:51:52|0.008572
22:51:54|0.00856
22:51:54|0.00856
22:51:56|0.00856
22:51:57|0.00856
22:51:57|0.00856
22:51:58|0.00856
22:52:00|0.00856
22:52:00|0.00856
22:52:02|0.00856
22:52:03|0.00856
22:52:04|0.008562
22:52:05|0.008562
22:52:06|0.008562
22:52:07|0.008562
22:52:08|0.008562
22:52:09|0.008562
22:52:10|0.008562
22:52:11|0.008562
22:52:12|0.008562
22:52:13|0.008574
22:52:14|0.008574
22:52:15|0.008574
22:52:16|0.008574
22:52:17|0.008574
22:52:18|0.008564
22:52:19|0.008564
22:52:20|0.008564
22:52:21|0.008572
22:52:22|0.008572
22:52:23|0.008572
22:52:24|0.008572
22:52:26|0.008572
22:52:26|0.008572
22:52:27|0.008572
22:52:29|0.008572
22:52:29|0.008572
22:52:31|0.008564
22:52:32|0.008564
22:52:32|0.008564
22:52:34|0.00856
22:52:35|0.008572
22:52:36|0.008572
22:52:37|0.008572
22:52:38|0.008572
22:52:39|0.008571
22:52:40|0.008571
22:52:41|0.008571
22:52:42|0.008571
22:52:43|0.008571
22:52:44|0.008571
22:52:45|0.008571
22:52:46|0.008557
22:52:47|0.008558
22:52:48|0.008558
22:52:49|0.008557
22:52:50|0.008557
22:52:51|0.008556
22:52:52|0.008556
22:52:53|0.008556
22:52:54|0.008556
22:52:55|0.008556
22:52:56|0.008557
22:52:57|0.008547
22:52:58|0.008555
22:52:59|0.008555
22:53:00|0.008555
22:53:01|0.008547
22:53:02|0.008547
22:53:04|0.008545
22:53:04|0.008545
22:53:06|0.008545
22:53:06|0.008544
22:53:08|0.008547
22:53:09|0.008547
22:53:10|0.008538
22:53:11|0.008538
22:53:12|0.008538
22:53:13|0.008547
22:53:14|0.008533
22:53:15|0.008523
22:53:16|0.008511
22:53:17|0.008511
22:53:18|0.008511
22:53:19|0.008511
22:53:20|0.008511
22:53:21|0.008522
22:53:22|0.008516
22:53:23|0.008514
22:53:24|0.008514
22:53:25|0.008514
22:53:26|0.008524
22:53:28|0.008524
22:53:29|0.008524
22:53:30|0.008524
22:53:31|0.008524
22:53:33|0.008524
22:53:33|0.008513
22:53:34|0.008513
22:53:37|0.008527
22:53:37|0.008527
22:53:39|0.008527
22:53:39|0.008527
22:53:40|0.008515
22:53:42|0.008515
22:53:42|0.008515
22:53:44|0.008515
22:53:45|0.008515
22:53:46|0.008512
22:53:46|0.008515
22:53:48|0.008514
22:53:49|0.008514
22:53:50|0.008514
22:53:50|0.008527
22:53:51|0.008527
22:53:52|0.008527
22:53:54|0.008527
22:53:54|0.008517
22:53:56|0.008517
22:53:57|0.008517
22:53:59|0.008517
22:54:00|0.008517
22:54:01|0.008517
22:54:01|0.008517
22:54:02|0.008525
22:54:03|0.008518
22:54:04|0.008516
22:54:05|0.008516
22:54:06|0.008516
22:54:08|0.008516
22:54:08|0.008516
22:54:09|0.008517
22:54:11|0.008517
22:54:12|0.008529
22:54:13|0.008535
22:54:14|0.008535
22:54:15|0.008535
22:54:16|0.008533
22:54:17|0.008535
22:54:18|0.008538
22:54:19|0.008538
22:54:21|0.008521
22:54:21|0.008537
22:54:22|0.008528
22:54:23|0.008529
22:54:24|0.008529
22:54:26|0.00853
22:54:26|0.00853
22:54:27|0.008538
22:54:28|0.008557
22:54:30|0.008557
22:54:32|0.008556
22:54:33|0.008545
22:54:34|0.008548
22:54:35|0.008548
22:54:36|0.008548
22:54:37|0.00854
22:54:38|0.00854
22:54:40|0.008543
22:54:40|0.008543
22:54:42|0.008555
22:54:43|0.008559
22:54:44|0.008559
22:54:45|0.008559
22:54:46|0.008559
22:54:47|0.008573
22:54:49|0.008573
22:54:50|0.008573
22:54:50|0.008573
22:54:52|0.008573
22:54:53|0.008573
22:54:54|0.008559
22:54:55|0.008573
22:54:56|0.008573
22:54:58|0.008573
22:54:58|0.008573
22:55:00|0.008573
22:55:01|0.008573
22:55:01|0.008573
22:55:03|0.008573
22:55:03|0.008573
22:55:04|0.008573
22:55:06|0.008573
22:55:07|0.008573
22:55:08|0.008573
22:55:09|0.00857
22:55:11|0.00857
22:55:11|0.00857
22:55:12|0.00857
22:55:13|0.008573
22:55:15|0.008573
22:55:16|0.00856
22:55:18|0.00856
22:55:19|0.00856
22:55:20|0.00856
22:55:21|0.00856
22:55:22|0.008573
22:55:22|0.008594
22:55:24|0.008594
22:55:25|0.008595
22:55:26|0.008602
22:55:26|0.008596
22:55:28|0.008595
22:55:28|0.008595
22:55:30|0.008608
22:55:31|0.008608
22:55:31|0.008608
22:55:33|0.008608
22:55:34|0.008623
22:55:35|0.008636
22:55:36|0.008636
22:55:37|0.008632
22:55:39|0.008632
22:55:39|0.008632
22:55:40|0.008636
22:55:42|0.008636
22:55:42|0.008636
22:55:44|0.008636
22:55:45|0.008625
22:55:46|0.008627
22:55:47|0.008636
22:55:48|0.00864
22:55:49|0.00864
22:55:50|0.00864
22:55:51|0.00864
22:55:51|0.00864
22:55:53|0.00864
22:55:54|0.00864
22:55:55|0.00864
22:55:56|0.00864
22:55:57|0.008646
22:55:58|0.008646
22:55:59|0.008646
22:56:00|0.008644
22:56:01|0.008644
22:56:02|0.008641
22:56:03|0.008641
22:56:04|0.008641
22:56:05|0.008641
22:56:06|0.008641
22:56:07|0.008641
22:56:08|0.008641
22:56:09|0.008641
22:56:10|0.008641
22:56:12|0.00865
22:56:12|0.00865
22:56:14|0.00865
22:56:15|0.008641
22:56:16|0.008641
22:56:18|0.008641
22:56:18|0.008648
22:56:20|0.008648
22:56:21|0.008649
22:56:22|0.008649
22:56:23|0.008649
22:56:24|0.008649
22:56:25|0.008649
22:56:26|0.008649
22:56:27|0.00865
22:56:28|0.00865
22:56:30|0.00865
22:56:30|0.00865
22:56:31|0.00865
22:56:32|0.00865
22:56:34|0.00865
22:56:34|0.00865
22:56:36|0.00865
22:56:37|0.008652
22:56:38|0.008652
22:56:39|0.008652
22:56:40|0.008652
22:56:41|0.008652
22:56:42|0.008652
22:56:43|0.008652
22:56:44|0.008652
22:56:45|0.008652
22:56:46|0.008652
22:56:47|0.008652
22:56:48|0.008652
22:56:49|0.008649
22:56:51|0.008649
22:56:51|0.008649
22:56:53|0.008649
22:56:53|0.008649
22:56:55|0.008649
22:56:56|0.008649
22:56:57|0.008649
22:56:57|0.008649
22:56:59|0.008649
22:56:59|0.008649
22:57:00|0.008649
22:57:01|0.008649
22:57:03|0.008649
22:57:04|0.008649
22:57:05|0.008649
22:57:06|0.008649
22:57:07|0.008649
22:57:08|0.008649
22:57:10|0.008649
22:57:11|0.008649
22:57:12|0.008649
22:57:13|0.00864
22:57:14|0.00864
22:57:16|0.008637
22:57:18|0.008648
22:57:18|0.008648
22:57:19|0.008648
22:57:20|0.008648
22:57:23|0.008648
22:57:24|0.008648
22:57:24|0.008648
22:57:26|0.008638
22:57:26|0.008636
22:57:28|0.008636
22:57:29|0.008625
22:57:30|0.008625
22:57:31|0.008625
22:57:32|0.008625
22:57:33|0.008628
22:57:34|0.008628
22:57:35|0.008628
22:57:36|0.008628
22:57:37|0.008637
22:57:38|0.008637
22:57:39|0.008637
22:57:40|0.008637
22:57:41|0.008625
22:57:42|0.008625
22:57:43|0.008625
22:57:45|0.008625
22:57:45|0.008624
22:57:47|0.008624
22:57:47|0.008624
22:57:49|0.008624
22:57:49|0.008624
22:57:51|0.008624
22:57:51|0.008624
22:57:53|0.008624
22:57:53|0.008624
22:57:54|0.008624
22:57:56|0.00862
22:57:57|0.00862
22:57:58|0.00862
22:57:58|0.008624
22:58:00|0.008624
22:58:00|0.008624
22:58:01|0.008624
22:58:03|0.008624
22:58:03|0.008624
22:58:05|0.008624
22:58:05|0.008624
22:58:07|0.008624
22:58:08|0.008608
22:58:09|0.008608
22:58:09|0.008608
22:58:11|0.008608
22:58:12|0.008608
22:58:13|0.008608
22:58:14|0.00862
22:58:14|0.00862
22:58:15|0.00862
22:58:17|0.008619
22:58:18|0.00862
22:58:19|0.00862
22:58:20|0.00862
22:58:22|0.00862
22:58:24|0.008622
22:58:25|0.008622
22:58:26|0.008622
22:58:26|0.008622
22:58:28|0.008622
22:58:29|0.008622
22:58:30|0.008623
22:58:31|0.008623
22:58:32|0.008623
22:58:33|0.008623
22:58:35|0.008623
22:58:36|0.008623
22:58:37|0.008623
22:58:37|0.008623
22:58:38|0.008623
22:58:39|0.008622
22:58:41|0.008622
22:58:41|0.008622
22:58:42|0.008622
22:58:43|0.008622
22:58:45|0.008622
22:58:45|0.008622
22:58:46|0.008622
22:58:48|0.008622
22:58:48|0.008622
22:58:50|0.008622
22:58:51|0.008622
22:58:51|0.008622
22:58:52|0.008622
22:58:53|0.008622
22:58:55|0.008622
22:58:55|0.008622
22:58:56|0.008622
22:58:57|0.008622
22:58:58|0.008622
22:59:00|0.008622
22:59:01|0.008622
22:59:02|0.008622
22:59:03|0.008622
22:59:04|0.008622
22:59:05|0.008622
22:59:06|0.008622
22:59:06|0.008613
22:59:07|0.008613
22:59:09|0.008613
22:59:10|0.008613
22:59:10|0.008612
22:59:12|0.008612
22:59:13|0.008612
22:59:13|0.008623
22:59:16|0.008623
22:59:18|0.008623
22:59:18|0.008623
22:59:20|0.008623
22:59:22|0.008604
22:59:23|0.008604
22:59:24|0.008604
22:59:25|0.008604
22:59:25|0.008604
22:59:27|0.008604
22:59:28|0.008604
22:59:29|0.008604
22:59:29|0.008604
22:59:31|0.00862
22:59:32|0.00862
22:59:33|0.00862
22:59:34|0.00862
22:59:35|0.00862
22:59:36|0.00862
22:59:37|0.00862
22:59:38|0.00862
22:59:39|0.00862
22:59:40|0.008624
22:59:41|0.008624
22:59:42|0.00863
22:59:44|0.00863
22:59:45|0.00863
22:59:46|0.00863
22:59:47|0.00863
22:59:48|0.00863
22:59:49|0.008633
22:59:50|0.008645
22:59:51|0.008645
22:59:51|0.008645
22:59:53|0.008645
22:59:54|0.008645
22:59:55|0.008645
22:59:55|0.008645
22:59:57|0.008645
22:59:58|0.008645
22:59:59|0.008645
23:00:00|0.008645
23:00:01|0.008645
23:00:03|0.008645
23:00:03|0.008645
23:00:10|0.008645
23:00:11|0.008631
23:00:12|0.008631
23:00:13|0.008631
23:00:14|0.008631
23:00:15|0.008631
23:00:16|0.008631
23:00:17|0.008631
23:00:19|0.008631
23:00:20|0.008631
23:00:21|0.008639
23:00:22|0.008639
23:00:23|0.008639
23:00:24|0.008639
23:00:26|0.008631
23:00:26|0.008631
23:00:27|0.008631
23:00:28|0.008631
23:00:29|0.008631
23:00:30|0.008631
23:00:32|0.008631
23:00:33|0.008631
23:00:34|0.008631
23:00:35|0.008631
23:00:36|0.008639
23:00:37|0.008639
23:00:38|0.008639
23:00:39|0.008639
23:00:40|0.008647
23:00:40|0.008647
23:00:42|0.008647
23:00:43|0.008647
23:00:44|0.008647
23:00:45|0.008647
23:00:46|0.008647
23:00:47|0.008647
23:00:48|0.008647
23:00:49|0.008647
23:00:50|0.008647
23:00:51|0.008657
23:00:52|0.008657
23:00:53|0.008657
23:00:54|0.008657
23:00:55|0.008657
23:00:56|0.008657
23:00:57|0.008657
23:00:58|0.008657
23:00:59|0.008657
23:01:00|0.008657
23:01:01|0.008657
23:01:02|0.008657
23:01:04|0.008657
23:01:04|0.008657
23:01:05|0.008657
23:01:06|0.008657
23:01:07|0.008657
23:01:08|0.008657
23:01:10|0.008662
23:01:10|0.008662
23:01:11|0.008657
23:01:12|0.008657
23:01:14|0.008657
23:01:14|0.008657
23:01:15|0.008657
23:01:16|0.008657
23:01:17|0.008664
23:01:19|0.008664
23:01:21|0.008664
23:01:22|0.008666
23:01:23|0.008666
23:01:24|0.008666
23:01:25|0.008666
23:01:26|0.008666
23:01:27|0.008672
23:01:28|0.008665
23:01:29|0.008665
23:01:31|0.008665
23:01:32|0.008672
23:01:33|0.008672
23:01:34|0.008672
23:01:35|0.008672
23:01:36|0.008672
23:01:37|0.008672
23:01:38|0.008672
23:01:39|0.008672
23:01:41|0.008672
23:01:41|0.00868
23:01:43|0.00868
23:01:43|0.00868
23:01:45|0.00868
23:01:45|0.00868
23:01:46|0.00868
23:01:47|0.00868
23:01:48|0.00868
23:01:50|0.00868
23:01:51|0.00868
23:01:52|0.00868
23:01:54|0.00868
23:01:55|0.00868
23:01:55|0.00868
23:01:57|0.008672
23:01:58|0.008671
23:01:59|0.0087
23:02:00|0.008697
23:02:01|0.008697
23:02:02|0.008697
23:02:03|0.008683
23:02:04|0.008683
23:02:06|0.008697
23:02:07|0.008697
23:02:07|0.008711
23:02:08|0.00871
23:02:09|0.00871
23:02:11|0.00871
23:02:11|0.008727
23:02:13|0.008727
23:02:13|0.008727
23:02:14|0.008671
23:02:15|0.008658
23:02:16|0.008664
23:02:17|0.008664
23:02:18|0.008664
23:02:20|0.008664
23:02:22|0.008664
23:02:23|0.008651
23:02:23|0.008651
23:02:24|0.008657
23:02:26|0.008657
23:02:27|0.008657
23:02:28|0.008657
23:02:29|0.008643
23:02:30|0.008643
23:02:31|0.008631
23:02:32|0.008643
23:02:34|0.008631
23:02:34|0.008615
23:02:35|0.008617
23:02:37|0.008626
23:02:37|0.008626
23:02:39|0.008628
23:02:40|0.008628
23:02:41|0.008628
23:02:41|0.008628
23:02:43|0.008628
23:02:44|0.008626
23:02:45|0.008626
23:02:46|0.008626
23:02:47|0.008626
23:02:48|0.008628
23:02:49|0.008628
23:02:50|0.008628
23:02:51|0.008628
23:02:52|0.00863
23:02:53|0.00863
23:02:54|0.008632
23:02:55|0.008632
23:02:56|0.008632
23:02:57|0.008632
23:02:58|0.008632
23:02:59|0.008632
23:03:00|0.008632
23:03:01|0.008632
23:03:02|0.00863
23:03:03|0.00863
23:03:04|0.00863
23:03:05|0.00863
23:03:06|0.00863
23:03:07|0.00863
23:03:08|0.00863
23:03:09|0.00863
23:03:10|0.00863
23:03:11|0.00863
23:03:12|0.00863
23:03:13|0.008632
23:03:14|0.008632
23:03:15|0.008632
23:03:16|0.008632
23:03:17|0.008632
23:03:18|0.008632
23:03:19|0.008632
23:03:20|0.008636
23:03:22|0.008636
23:03:23|0.008636
23:03:24|0.008634
23:03:25|0.008634
23:03:27|0.008634
23:03:27|0.008632
23:03:29|0.008632
23:03:30|0.008635
23:03:30|0.008635
23:03:32|0.008637
23:03:33|0.008637
23:03:33|0.008637
23:03:34|0.008637
23:03:36|0.008637
23:03:37|0.008637
23:03:38|0.008637
23:03:39|0.00863
23:03:40|0.00863
23:03:41|0.00863
23:03:42|0.00863
23:03:45|0.00863
23:03:46|0.00863
23:03:46|0.00863
23:03:48|0.00863
23:03:49|0.00863
23:03:50|0.008628
23:03:51|0.008628
23:03:52|0.008628
23:03:53|0.008637
23:03:54|0.008637
23:03:55|0.008637
23:03:56|0.008637
23:03:57|0.008637
23:03:57|0.008628
23:03:58|0.008628
23:04:00|0.008628
23:04:01|0.008628
23:04:02|0.008626
23:04:03|0.008626
23:04:03|0.008626
23:04:05|0.008626
23:04:05|0.008626
23:04:06|0.008626
23:04:07|0.008626
23:04:09|0.008626
23:04:10|0.008636
23:04:11|0.008636
23:04:12|0.008636
23:04:13|0.008636
23:04:13|0.008636
23:04:14|0.008636
23:04:16|0.008636
23:04:17|0.008636
23:04:18|0.008636
23:04:19|0.008636
23:04:20|0.00864
23:04:20|0.00864
23:04:23|0.00864
23:04:24|0.00864
23:04:25|0.00864
23:04:25|0.00864
23:04:26|0.00864
23:04:27|0.00864
23:04:28|0.008631
23:04:29|0.008595
23:04:30|0.008595
23:04:32|0.008602
23:04:33|0.008602
23:04:33|0.008602
23:04:34|0.008602
23:04:36|0.008602
23:04:37|0.008602
23:04:37|0.008602
23:04:39|0.008602
23:04:39|0.008603
23:04:41|0.0086
23:04:42|0.0086
23:04:43|0.0086
23:04:44|0.0086
23:04:45|0.0086
23:04:46|0.0086
23:04:46|0.0086
23:04:47|0.0086
23:04:49|0.0086
23:04:50|0.0086
23:04:51|0.008591
23:04:52|0.008591
23:04:52|0.008591
23:04:54|0.008591
23:04:55|0.008591
23:04:56|0.0086
23:04:57|0.008591
23:04:58|0.008591
23:04:59|0.008591
23:04:59|0.008591
23:05:00|0.008591
23:05:02|0.008591
23:05:03|0.008591
23:05:04|0.008591
23:05:05|0.008591
23:05:06|0.008591
23:05:07|0.008591
23:05:07|0.008585
23:05:09|0.008585
23:05:10|0.008585
23:05:10|0.008585
23:05:12|0.008585
23:05:13|0.008585
23:05:13|0.008585
23:05:14|0.00859
23:05:16|0.00859
23:05:16|0.00859
23:05:17|0.00859
23:05:18|0.00859
23:05:20|0.00859
23:05:21|0.00859
23:05:22|0.008597
23:05:23|0.008597
23:05:25|0.008597
23:05:27|0.0086
23:05:28|0.008597
23:05:29|0.008597
23:05:30|0.008597
23:05:31|0.008597
23:05:31|0.008597
23:05:33|0.008597
23:05:33|0.008597
23:05:35|0.008589
23:05:35|0.008589
23:05:36|0.008589
23:05:37|0.008589
23:05:38|0.008589
23:05:39|0.008589
23:05:40|0.008589
23:05:41|0.008589
23:05:42|0.008589
23:05:43|0.008596
23:05:44|0.008596
23:05:45|0.008596
23:05:47|0.008596
23:05:48|0.008596
23:05:49|0.008596
23:05:50|0.008596
23:05:51|0.008596
23:05:52|0.008596
23:05:53|0.008596
23:05:53|0.008587
23:05:55|0.008587
23:05:56|0.008587
23:05:57|0.008587
23:05:59|0.008587
23:06:00|0.008587
23:06:01|0.008587
23:06:02|0.008587
23:06:03|0.008587
23:06:04|0.008587
23:06:05|0.008587
23:06:06|0.008587
23:06:07|0.008594
23:06:07|0.008594
23:06:09|0.008594
23:06:10|0.008594
23:06:11|0.008594
23:06:12|0.008594
23:06:13|0.008594
23:06:15|0.008589
23:06:15|0.008589
23:06:16|0.008589
23:06:18|0.008602
23:06:19|0.008602
23:06:20|0.008602
23:06:21|0.008602
23:06:22|0.008602
23:06:23|0.008602
23:06:24|0.008606
23:06:25|0.008606
23:06:26|0.008606
23:06:28|0.008606
23:06:29|0.008606
23:06:31|0.008596
23:06:32|0.008596
23:06:32|0.008596
23:06:34|0.008596
23:06:35|0.008596
23:06:35|0.008596
23:06:36|0.008596
23:06:37|0.008596
23:06:39|0.008597
23:06:40|0.008617
23:06:40|0.008617
23:06:42|0.008613
23:06:43|0.008613
23:06:43|0.008614
23:06:44|0.008614
23:06:45|0.008614
23:06:46|0.008614
23:06:48|0.008617
23:06:48|0.008617
23:06:49|0.008617
23:06:50|0.008617
23:06:52|0.008621
23:06:52|0.008621
23:06:54|0.008621
23:06:54|0.008621
23:06:55|0.008621
23:06:57|0.008621
23:06:58|0.008621
23:06:59|0.00863
23:06:59|0.008632
23:07:01|0.008632
23:07:02|0.008632
23:07:03|0.008632
23:07:03|0.008632
23:07:05|0.008632
23:07:06|0.008632
23:07:07|0.008632
23:07:08|0.008632
23:07:09|0.008632
23:07:10|0.008652
23:07:11|0.008652
23:07:12|0.008652
23:07:13|0.008652
23:07:14|0.008652
23:07:15|0.008652
23:07:16|0.008652
23:07:17|0.008652
23:07:18|0.008643
23:07:19|0.008643
23:07:20|0.008643
23:07:21|0.008642
23:07:22|0.008642
23:07:23|0.008642
23:07:24|0.008642
23:07:25|0.008642
23:07:27|0.008642
23:07:28|0.008642
23:07:29|0.008642
23:07:30|0.008642
23:07:31|0.008642
23:07:32|0.008642
23:07:33|0.008642
23:07:35|0.008642
23:07:36|0.008642
23:07:36|0.008642
23:07:38|0.008642
23:07:39|0.008642
23:07:40|0.008642
23:07:41|0.008642
23:07:41|0.008642
23:07:43|0.008642
23:07:43|0.008642
23:07:45|0.008642
23:07:46|0.008633
23:07:47|0.008633
23:07:48|0.008633
23:07:49|0.008633
23:07:51|0.008633
23:07:52|0.008633
23:07:53|0.008633
23:07:53|0.008633
23:07:55|0.008633
23:07:55|0.008633
23:07:57|0.008633
23:07:58|0.008633
23:07:59|0.008633
23:07:59|0.008633
23:08:00|0.008633
23:08:01|0.008633
23:08:03|0.008633
23:08:04|0.008633
23:08:05|0.008633
23:08:06|0.008633
23:08:07|0.00863
23:08:09|0.00863
23:08:10|0.008633
23:08:11|0.008633
23:08:12|0.008633
23:08:14|0.00863
23:08:15|0.00863
23:08:16|0.00863
23:08:16|0.00863
23:08:18|0.00863
23:08:19|0.00863
23:08:20|0.00863
23:08:21|0.00863
23:08:22|0.00863
23:08:23|0.00863
23:08:25|0.00863
23:08:26|0.00863
23:08:27|0.00863
23:08:27|0.00863
23:08:29|0.008619
23:08:30|0.008619
23:08:31|0.008619
23:08:33|0.008619
23:08:34|0.008619
23:08:35|0.008619
23:08:36|0.008619
23:08:36|0.008619
23:08:38|0.008617
23:08:39|0.008617
23:08:39|0.008617
23:08:41|0.008617
23:08:42|0.008617
23:08:43|0.008613
23:08:44|0.008613
23:08:45|0.008613
23:08:46|0.008609
23:08:46|0.008609
23:08:48|0.008609
23:08:48|0.008609
23:08:49|0.008609
23:08:51|0.008609
23:08:51|0.008609
23:08:53|0.008609
23:08:54|0.008609
23:08:54|0.008609
23:08:55|0.008609
23:08:57|0.008609
23:08:58|0.008609
23:08:58|0.008609
23:08:59|0.008609
23:09:01|0.008616
23:09:02|0.008616
23:09:02|0.008616
23:09:04|0.008607
23:09:05|0.0086
23:09:07|0.008608
23:09:08|0.008608
23:09:09|0.008608
23:09:10|0.008609
23:09:12|0.008609
23:09:13|0.008609
23:09:14|0.008596
23:09:14|0.008599
23:09:15|0.008599
23:09:17|0.008592
23:09:18|0.008592
23:09:19|0.008592
23:09:20|0.008592
23:09:21|0.008592
23:09:22|0.008592
23:09:23|0.008592
23:09:24|0.008592
23:09:25|0.008592
23:09:26|0.008592
23:09:27|0.008592
23:09:28|0.008588
23:09:29|0.008588
23:09:30|0.008588
23:09:31|0.008588
23:09:32|0.008588
23:09:34|0.008588
23:09:34|0.008588
23:09:36|0.008588
23:09:37|0.008588
23:09:37|0.008588
23:09:38|0.008588
23:09:39|0.008588
23:09:41|0.008588
23:09:41|0.008588
23:09:42|0.008592
23:09:44|0.008592
23:09:44|0.008592
23:09:46|0.008596
23:09:46|0.0086
23:09:48|0.008599
23:09:48|0.008599
23:09:49|0.008602
23:09:50|0.008602
23:09:51|0.008602
23:09:53|0.008602
23:09:53|0.008602
23:09:55|0.008602
23:09:55|0.008602
23:09:56|0.008602
23:09:58|0.008602
23:09:59|0.008602
23:10:00|0.008604
23:10:00|0.008604
23:10:01|0.008604
23:10:02|0.008604
23:10:04|0.008604
23:10:04|0.008609
23:10:06|0.008609
23:10:07|0.008598
23:10:08|0.008601
23:10:09|0.008601
23:10:11|0.008601
23:10:11|0.008601
23:10:12|0.008601
23:10:14|0.008601
23:10:15|0.008601
23:10:16|0.008601
23:10:16|0.008606
23:10:18|0.008606
23:10:19|0.008606
23:10:20|0.008611
23:10:21|0.008617
23:10:22|0.008619
23:10:23|0.008619
23:10:24|0.008619
23:10:25|0.008619
23:10:27|0.008628
23:10:27|0.008628
23:10:29|0.008635
23:10:30|0.008635
23:10:31|0.008635
23:10:31|0.008635
23:10:32|0.008635
23:10:34|0.008636
23:10:35|0.008638
23:10:35|0.008638
23:10:37|0.008638
23:10:38|0.008638
23:10:39|0.008635
23:10:39|0.008633
23:10:41|0.008633
23:10:42|0.008633
23:10:42|0.008635
23:10:44|0.008635
23:10:45|0.008635
23:10:46|0.008635
23:10:47|0.008635
23:10:47|0.008635
23:10:49|0.008638
23:10:49|0.008638
23:10:51|0.008638
23:10:51|0.008638
23:10:52|0.008638
23:10:54|0.008638
23:10:54|0.008638
23:10:55|0.008617
23:10:57|0.008617
23:10:57|0.008626
23:10:58|0.008626
23:11:00|0.008626
23:11:01|0.008632
23:11:02|0.008632
23:11:04|0.008632
23:11:04|0.008632
23:11:06|0.008632
23:11:06|0.008632
23:11:08|0.008632
23:11:10|0.008632
23:11:10|0.008632
23:11:12|0.008632
23:11:13|0.008632
23:11:14|0.008632
23:11:14|0.008632
23:11:15|0.008632
23:11:16|0.008632
23:11:18|0.008632
23:11:19|0.008632
23:11:19|0.008632
23:11:21|0.008632
23:11:22|0.008632
23:11:23|0.008632
23:11:25|0.008632
23:11:26|0.008636
23:11:26|0.008636
23:11:27|0.008633
23:11:29|0.008633
23:11:29|0.008633
23:11:31|0.008633
23:11:33|0.008633
23:11:33|0.008635
23:11:34|0.008639
23:11:36|0.008644
23:11:37|0.008662
23:11:38|0.008662
23:11:39|0.008662
23:11:40|0.008662
23:11:41|0.008662
23:11:42|0.008682
23:11:42|0.008685
23:11:44|0.008696
23:11:45|0.008686
23:11:45|0.008686
23:11:46|0.008692
23:11:48|0.008692
23:11:49|0.008696
23:11:50|0.008696
23:11:51|0.008696
23:11:52|0.008696
23:11:53|0.008696
23:11:54|0.008699
23:11:54|0.008699
23:11:56|0.008699
23:11:57|0.008699
23:11:57|0.008699
23:11:59|0.008699
23:12:00|0.008699
23:12:01|0.008656
23:12:02|0.008635
23:12:03|0.008619
23:12:04|0.008619
23:12:05|0.008619
23:12:06|0.008619
23:12:07|0.008619
23:12:07|0.008631
23:12:10|0.008631
23:12:11|0.008631
23:12:12|0.008631
23:12:13|0.008631
23:12:14|0.008631
23:12:15|0.008631
23:12:16|0.008631
23:12:17|0.008631
23:12:18|0.008631
23:12:20|0.00864
23:12:21|0.00864
23:12:22|0.00864
23:12:23|0.00864
23:12:24|0.00864
23:12:25|0.00864
23:12:26|0.00864
23:12:27|0.008651
23:12:28|0.008651
23:12:29|0.008651
23:12:30|0.008651
23:12:32|0.008651
23:12:32|0.008651
23:12:33|0.008651
23:12:34|0.008651
23:12:35|0.008651
23:12:36|0.008651
23:12:37|0.008651
23:12:39|0.008649
23:12:39|0.008652
23:12:41|0.008651
23:12:41|0.008651
23:12:43|0.008651
23:12:44|0.008651
23:12:44|0.008651
23:12:45|0.008656
23:12:46|0.008656
23:12:47|0.008656
23:12:48|0.008658
23:12:49|0.008658
23:12:51|0.008658
23:12:51|0.008658
23:12:52|0.008658
23:12:53|0.008658
23:12:54|0.008658
23:12:55|0.008658
23:12:56|0.008658
23:12:57|0.008658
23:12:59|0.008658
23:13:00|0.008658
23:13:00|0.008658
23:13:02|0.008658
23:13:03|0.008658
23:13:04|0.008658
23:13:05|0.008658
23:13:06|0.008658
23:13:06|0.008658
23:13:08|0.008658
23:13:09|0.008658
23:13:11|0.008658
23:13:12|0.008658
23:13:13|0.008659
23:13:15|0.008659
23:13:16|0.008659
23:13:17|0.008659
23:13:18|0.008659
23:13:18|0.008659
23:13:20|0.008659
23:13:20|0.008664
23:13:22|0.008664
23:13:23|0.008664
23:13:23|0.008667
23:13:24|0.008667
23:13:25|0.008667
23:13:27|0.008667
23:13:27|0.008667
23:13:29|0.008667
23:13:30|0.008667
23:13:31|0.008667
23:13:32|0.008667
23:13:33|0.008667
23:13:34|0.008676
23:13:35|0.008676
23:13:36|0.008676
23:13:37|0.008676
23:13:38|0.008676
23:13:39|0.008676
23:13:40|0.008676
23:13:42|0.008681
23:13:42|0.008681
23:13:44|0.008681
23:13:45|0.008681
23:13:45|0.008681
23:13:47|0.008681
23:13:48|0.008681
23:13:49|0.008681
23:13:50|0.008681
23:13:51|0.008681
23:13:52|0.008684
23:13:52|0.008684
23:13:54|0.008684
23:13:55|0.008684
23:13:56|0.008684
23:13:57|0.008684
23:13:58|0.008684
23:13:59|0.008684
23:14:00|0.008684
23:14:01|0.008688
23:14:02|0.008688
23:14:03|0.008688
23:14:04|0.008688
23:14:05|0.008688
23:14:06|0.008699
23:14:07|0.008699
23:14:08|0.008699
23:14:09|0.008699
23:14:10|0.008699
23:14:11|0.008699
23:14:12|0.008707
23:14:14|0.008703
23:14:15|0.008701
23:14:15|0.008706
23:14:16|0.008706
23:14:18|0.008703
23:14:18|0.008703
23:14:20|0.008706
23:14:21|0.00871
23:14:22|0.00871
23:14:23|0.00871
23:14:25|0.00871
23:14:25|0.00871
23:14:26|0.00871
23:14:28|0.00871
23:14:28|0.00871
23:14:30|0.008712
23:14:32|0.008712
23:14:32|0.008712
23:14:33|0.008712
23:14:34|0.008703
23:14:35|0.008709
23:14:36|0.008709
23:14:37|0.008709
23:14:38|0.008709
23:14:39|0.00871
23:14:41|0.00871
23:14:41|0.008709
23:14:42|0.008687
23:14:44|0.008687
23:14:45|0.008689
23:14:46|0.008691
23:14:46|0.008691
23:14:47|0.008691
23:14:48|0.008702
23:14:49|0.008702
23:14:52|0.008702
23:14:52|0.008708
23:14:53|0.008708
23:14:54|0.008695
23:14:56|0.008695
23:14:56|0.008695
23:14:58|0.008695
23:14:58|0.008695
23:15:00|0.008695
23:15:00|0.008695
23:15:01|0.008695
23:15:03|0.008695
23:15:04|0.008695
23:15:04|0.008698
23:15:05|0.008698
23:15:07|0.008698
23:15:07|0.008698
23:15:09|0.008709
23:15:09|0.008709
23:15:10|0.008709
23:15:11|0.008709
23:15:14|0.008716
23:15:15|0.008716
23:15:16|0.008716
23:15:17|0.0087
23:15:18|0.0087
23:15:19|0.0087
23:15:20|0.0087
23:15:21|0.0087
23:15:22|0.0087
23:15:23|0.0087
23:15:23|0.0087
23:15:25|0.0087
23:15:26|0.0087
23:15:26|0.0087
23:15:28|0.008693
23:15:29|0.008702
23:15:30|0.008702
23:15:31|0.008702
23:15:32|0.008702
23:15:33|0.008702
23:15:34|0.008705
23:15:35|0.008712
23:15:36|0.008712
23:15:37|0.008712
23:15:38|0.008712
23:15:39|0.008712
23:15:40|0.008712
23:15:41|0.008712
23:15:43|0.008716
23:15:43|0.008716
23:15:45|0.008716
23:15:46|0.008712
23:15:47|0.008712
23:15:48|0.008712
23:15:49|0.008712
23:15:49|0.008712
23:15:51|0.008712
23:15:52|0.008712
23:15:53|0.008712
23:15:54|0.008712
23:15:55|0.008705
23:15:55|0.008705
23:15:57|0.008705
23:15:58|0.008705
23:15:58|0.008705
23:16:00|0.008705
23:16:01|0.008705
23:16:03|0.008705
23:16:03|0.008705
23:16:05|0.008705
23:16:05|0.008705
23:16:06|0.008705
23:16:07|0.008705
23:16:08|0.008705
23:16:09|0.008705
23:16:10|0.008705
23:16:11|0.008688
23:16:13|0.008688
23:16:15|0.008688
23:16:17|0.008688
23:16:17|0.008688
23:16:18|0.0087
23:16:20|0.0087
23:16:21|0.0087
23:16:22|0.0087
23:16:22|0.0087
23:16:23|0.008693
23:16:24|0.008693
23:16:26|0.008693
23:16:27|0.0087
23:16:28|0.0087
23:16:29|0.0087
23:16:30|0.0087
23:16:31|0.0087
23:16:32|0.0087
23:16:33|0.0087
23:16:34|0.0087
23:16:35|0.0087
23:16:36|0.0087
23:16:37|0.0087
23:16:38|0.0087
23:16:39|0.0087
23:16:41|0.0087
23:16:42|0.0087
23:16:42|0.0087
23:16:44|0.0087
23:16:44|0.0087
23:16:46|0.0087
23:16:47|0.0087
23:16:48|0.0087
23:16:49|0.0087
23:16:51|0.0087
23:16:51|0.0087
23:16:52|0.008704
23:16:53|0.008704
23:16:54|0.008704
23:16:55|0.008704
23:16:56|0.0087
23:16:58|0.0087
23:16:59|0.0087
23:16:59|0.008706
23:17:01|0.008706
23:17:01|0.008706
23:17:02|0.008706
23:17:03|0.008706
23:17:04|0.008706
23:17:05|0.008706
23:17:06|0.008706
23:17:07|0.008706
23:17:08|0.008706
23:17:10|0.008706
23:17:10|0.008706
23:17:11|0.008706
23:17:12|0.008706
23:17:14|0.008706
23:17:16|0.008706
23:17:17|0.008706
23:17:18|0.008706
23:17:20|0.008706
23:17:21|0.008706
23:17:22|0.008706
23:17:23|0.008706
23:17:23|0.008706
23:17:25|0.008706
23:17:26|0.008709
23:17:27|0.008711
23:17:27|0.008711
23:17:29|0.008711
23:17:30|0.008712
23:17:31|0.008712
23:17:32|0.008712
23:17:33|0.008712
23:17:34|0.008712
23:17:35|0.008712
23:17:36|0.008716
23:17:39|0.008706
23:17:39|0.008715
23:17:41|0.008715
23:17:42|0.008715
23:17:42|0.008715
23:17:43|0.008715
23:17:44|0.008715
23:17:45|0.008715
23:17:47|0.008718
23:17:47|0.008723
23:17:49|0.008725
23:17:49|0.008725
23:17:51|0.008725
23:17:52|0.008725
23:17:53|0.00873
23:17:54|0.00873
23:17:55|0.00873
23:17:56|0.00873
23:17:57|0.00873
23:17:58|0.00873
23:17:59|0.00873
23:18:00|0.00873
23:18:01|0.008725
23:18:02|0.008725
23:18:03|0.008725
23:18:04|0.008725
23:18:04|0.008725
23:18:06|0.008725
23:18:07|0.008725
23:18:08|0.008729
23:18:09|0.008729
23:18:09|0.008729
23:18:11|0.008729
23:18:11|0.008729
23:18:12|0.008729
23:18:14|0.008724
23:18:15|0.008724
23:18:17|0.008724
23:18:18|0.00873
23:18:19|0.00873
23:18:20|0.00873
23:18:20|0.00873
23:18:22|0.00873
23:18:23|0.00873
23:18:24|0.00873
23:18:25|0.00873
23:18:26|0.008732
23:18:27|0.008732
23:18:28|0.008732
23:18:29|0.008732
23:18:30|0.008732
23:18:32|0.008731
23:18:33|0.008742
23:18:34|0.008742
23:18:35|0.008742
23:18:36|0.008742
23:18:37|0.008742
23:18:38|0.008742
23:18:39|0.008737
23:18:40|0.008737
23:18:40|0.008737
23:18:43|0.008744
23:18:44|0.008744
23:18:44|0.008744
23:18:45|0.008744
23:18:46|0.008744
23:18:48|0.008744
23:18:48|0.008744
23:18:49|0.008744
23:18:50|0.008744
23:18:51|0.008744
23:18:53|0.008748
23:18:54|0.008745
23:18:55|0.008745
23:18:56|0.008745
23:18:57|0.008745
23:18:58|0.008745
23:18:59|0.008745
23:19:00|0.008745
23:19:01|0.008745
23:19:02|0.008745
23:19:03|0.008745
23:19:04|0.008761
23:19:05|0.008761
23:19:06|0.00875
23:19:07|0.00875
23:19:08|0.00875
23:19:09|0.00875
23:19:10|0.00875
23:19:11|0.00875
23:19:12|0.008756
23:19:13|0.008756
23:19:14|0.008758
23:19:15|0.008758
23:19:16|0.00876
23:19:17|0.00876
23:19:19|0.00875
23:19:19|0.00875
23:19:21|0.00875
23:19:22|0.00875
23:19:23|0.00875
23:19:24|0.008755
23:19:25|0.008755
23:19:26|0.008763
23:19:27|0.008763
23:19:28|0.008763
23:19:29|0.008763
23:19:30|0.008763
23:19:31|0.008763
23:19:33|0.008763
23:19:34|0.008763
23:19:35|0.008763
23:19:36|0.008763
23:19:37|0.008763
23:19:37|0.008763
23:19:39|0.008767
23:19:40|0.008767
23:19:40|0.008767
23:19:42|0.008768
23:19:42|0.008768
23:19:44|0.008768
23:19:45|0.008768
23:19:46|0.008768
23:19:47|0.008767
23:19:48|0.008767
23:19:49|0.008767
23:19:49|0.00877
23:19:51|0.00877
23:19:53|0.00877
23:19:54|0.00877
23:19:54|0.008772
23:19:55|0.00877
23:19:56|0.00877
23:19:57|0.00877
23:19:59|0.00877
23:19:59|0.00877
23:20:00|0.008773
23:20:02|0.00877
23:20:03|0.008773
23:20:03|0.008773
23:20:04|0.008773
23:20:05|0.008773
23:20:06|0.008773
23:20:08|0.008773
23:20:09|0.008773
23:20:10|0.008773
23:20:11|0.008773
23:20:12|0.008773
23:20:13|0.008773
23:20:14|0.008773
23:20:15|0.008772
23:20:16|0.008772
23:20:17|0.008771
23:20:19|0.008787
23:20:20|0.008787
23:20:21|0.008787
23:20:21|0.008787
23:20:23|0.008787
23:20:24|0.008791
23:20:25|0.008791
23:20:27|0.008791
23:20:27|0.008791
23:20:28|0.008791
23:20:30|0.008791
23:20:30|0.008791
23:20:32|0.008793
23:20:33|0.008792
23:20:34|0.008792
23:20:36|0.008792
23:20:37|0.008799
23:20:37|0.008799
23:20:38|0.008794
23:20:40|0.0088
23:20:41|0.0088
23:20:41|0.008801
23:20:43|0.008803
23:20:44|0.008803
23:20:45|0.008803
23:20:46|0.008803
23:20:47|0.008803
23:20:48|0.008808
23:20:49|0.008808
23:20:50|0.008744
23:20:51|0.008756
23:20:52|0.008745
23:20:53|0.008756
23:20:54|0.008745
23:20:55|0.008754
23:20:57|0.008751
23:20:57|0.008753
23:20:58|0.008753
23:20:59|0.008753
23:21:01|0.008753
23:21:01|0.008753
23:21:03|0.008753
23:21:03|0.008753
23:21:04|0.008753
23:21:05|0.008764
23:21:06|0.008764
23:21:08|0.008754
23:21:09|0.008762
23:21:09|0.008762
23:21:10|0.008762
23:21:11|0.008762
23:21:12|0.008762
23:21:13|0.008762
23:21:15|0.00876
23:21:15|0.00876
23:21:16|0.00876
23:21:17|0.00876
23:21:19|0.00876
23:21:21|0.00876
23:21:22|0.00876
23:21:22|0.008763
23:21:24|0.008763
23:21:25|0.008763
23:21:26|0.008763
23:21:26|0.008763
23:21:27|0.008763
23:21:28|0.008763
23:21:29|0.008763
23:21:30|0.008763
23:21:32|0.008763
23:21:33|0.008763
23:21:33|0.008763
23:21:34|0.008763
23:21:37|0.008763
23:21:38|0.008763
23:21:39|0.008763
23:21:39|0.008763
23:21:41|0.008764
23:21:42|0.008757
23:21:42|0.008757
23:21:43|0.008757
23:21:45|0.008757
23:21:46|0.008757
23:21:47|0.008757
23:21:47|0.008757
23:21:48|0.008757
23:21:50|0.008757
23:21:51|0.008757
23:21:52|0.008757
23:21:53|0.008757
23:21:54|0.00872
23:21:55|0.008717
23:21:55|0.008717
23:21:57|0.008713
23:21:58|0.008713
23:21:59|0.008713
23:22:00|0.008701
23:22:01|0.008716
23:22:02|0.008716
23:22:03|0.008716
23:22:04|0.008716
23:22:05|0.008717
23:22:06|0.008717
23:22:07|0.00871
23:22:08|0.008706
23:22:09|0.008707
23:22:10|0.008707
23:22:11|0.008707
23:22:12|0.008707
23:22:13|0.008728
23:22:14|0.008728
23:22:15|0.008728
23:22:16|0.008728
23:22:17|0.008728
23:22:18|0.008728
23:22:19|0.008728
23:22:21|0.008728
23:22:21|0.008728
23:22:23|0.008728
23:22:24|0.008728
23:22:24|0.008728
23:22:26|0.008728
23:22:26|0.008728
23:22:27|0.008728
23:22:29|0.008728
23:22:30|0.00873
23:22:31|0.00873
23:22:32|0.00873
23:22:33|0.00873
23:22:34|0.00873
23:22:35|0.00873
23:22:36|0.00873
23:22:37|0.00873
23:22:38|0.00873
23:22:38|0.00873
23:22:40|0.00873
23:22:41|0.00873
23:22:42|0.00873
23:22:43|0.00873
23:22:44|0.008709
23:22:45|0.008708
23:22:47|0.008701
23:22:48|0.008701
23:22:49|0.008701
23:22:49|0.008701
23:22:51|0.008712
23:22:51|0.008712
23:22:52|0.008712
23:22:54|0.008712
23:22:55|0.008712
23:22:55|0.008712
23:22:56|0.008712
23:22:57|0.008712
23:22:59|0.008717
23:23:00|0.008717
23:23:00|0.008717
23:23:01|0.008717
23:23:02|0.008717
23:23:03|0.008717
23:23:04|0.008717
23:23:06|0.008717
23:23:07|0.008717
23:23:08|0.008717
23:23:09|0.008716
23:23:09|0.008716
23:23:10|0.008716
23:23:12|0.008716
23:23:12|0.008716
23:23:13|0.008716
23:23:14|0.008716
23:23:16|0.008716
23:23:16|0.008723
23:23:17|0.008723
23:23:19|0.008723
23:23:19|0.008723
23:23:20|0.008723
23:23:22|0.008723
23:23:22|0.008723
23:23:24|0.008723
23:23:25|0.008723
23:23:26|0.008724
23:23:27|0.008725
23:23:28|0.008725
23:23:29|0.008725
23:23:30|0.008725
23:23:31|0.008725
23:23:32|0.008725
23:23:33|0.008725
23:23:34|0.008724
23:23:35|0.008724
23:23:36|0.008724
23:23:37|0.008724
23:23:38|0.008724
23:23:39|0.008721
23:23:40|0.008724
23:23:41|0.008724
23:23:42|0.008724
23:23:43|0.008724
23:23:44|0.008724
23:23:45|0.008724
23:23:46|0.008724
23:23:47|0.008724
23:23:48|0.008724
23:23:49|0.008724
23:23:50|0.008724
23:23:51|0.008725
23:23:52|0.008725
23:23:53|0.008725
23:23:54|0.008728
23:23:55|0.008728
23:23:56|0.008728
23:23:57|0.008728
23:23:59|0.00873
23:23:59|0.00873
23:24:00|0.00873
23:24:01|0.00873
23:24:02|0.00873
23:24:03|0.008736
23:24:04|0.008736
23:24:06|0.008736
23:24:07|0.008736
23:24:08|0.008736
23:24:09|0.008741
23:24:10|0.008741
23:24:12|0.008741
23:24:13|0.008741
23:24:14|0.008741
23:24:15|0.008741
23:24:16|0.008741
23:24:17|0.008748
23:24:18|0.008733
23:24:19|0.008733
23:24:20|0.008744
23:24:21|0.008744
23:24:22|0.008744
23:24:24|0.008744
23:24:24|0.008744
23:24:26|0.008741
23:24:27|0.008741
23:24:28|0.008741
23:24:29|0.008741
23:24:30|0.008761
23:24:31|0.008761
23:24:32|0.008763
23:24:33|0.008763
23:24:34|0.008763
23:24:35|0.008763
23:24:36|0.008763
23:24:37|0.008763
23:24:39|0.008763
23:24:39|0.008763
23:24:40|0.008763
23:24:42|0.008763
23:24:43|0.008763
23:24:44|0.008763
23:24:45|0.008763
23:24:46|0.008763
23:24:46|0.008765
23:24:47|0.008765
23:24:48|0.008776
23:24:50|0.008776
23:24:51|0.008787
23:24:52|0.008787
23:24:53|0.008788
23:24:54|0.008788
23:24:55|0.008788
23:24:56|0.008788
23:24:57|0.008788
23:24:58|0.008788
23:24:59|0.008789
23:25:00|0.008792
23:25:01|0.008792
23:25:02|0.008792
23:25:03|0.008792
23:25:04|0.008796
23:25:06|0.008797
23:25:06|0.008797
23:25:07|0.008797
23:25:08|0.008799
23:25:10|0.008799
23:25:11|0.008799
23:25:11|0.008788
23:25:12|0.008788
23:25:14|0.008788
23:25:15|0.008788
23:25:16|0.008792
23:25:17|0.008796
23:25:18|0.008792
23:25:18|0.008799
23:25:19|0.008799
23:25:20|0.008799
23:25:22|0.008799
23:25:24|0.008792
23:25:24|0.008792
23:25:25|0.008798
23:25:27|0.008798
23:25:27|0.008792
23:25:29|0.008792
23:25:29|0.008786
23:25:30|0.008786
23:25:32|0.008786
23:25:33|0.008796
23:25:34|0.008796
23:25:35|0.008796
23:25:35|0.008796
23:25:37|0.008796
23:25:38|0.008796
23:25:39|0.008796
23:25:40|0.008797
23:25:41|0.008797
23:25:42|0.008797
23:25:43|0.008791
23:25:44|0.008791
23:25:45|0.008791
23:25:46|0.008791
23:25:47|0.008794
23:25:48|0.008794
23:25:49|0.008785
23:25:50|0.008794
23:25:51|0.008794
23:25:52|0.008794
23:25:53|0.008794
23:25:54|0.008794
23:25:55|0.008792
23:25:56|0.008792
23:25:57|0.008793
23:25:58|0.008793
23:25:59|0.008793
23:26:00|0.008793
23:26:01|0.008793
23:26:02|0.008793
23:26:03|0.008793
23:26:04|0.008781
23:26:05|0.008781
23:26:06|0.008781
23:26:07|0.008781
23:26:08|0.008781
23:26:09|0.008786
23:26:10|0.008786
23:26:11|0.008786
23:26:12|0.008786
23:26:13|0.008786
23:26:14|0.008786
23:26:15|0.008789
23:26:16|0.008789
23:26:17|0.008789
23:26:18|0.008793
23:26:19|0.008793
23:26:20|0.008793
23:26:21|0.008793
23:26:22|0.008793
23:26:23|0.008793
23:26:24|0.008793
23:26:26|0.008793
23:26:27|0.008797
23:26:28|0.008786
23:26:29|0.008786
23:26:30|0.008786
23:26:31|0.008786
23:26:32|0.008786
23:26:33|0.008785
23:26:34|0.008785
23:26:35|0.008785
23:26:37|0.008787
23:26:38|0.008787
23:26:39|0.008787
23:26:40|0.008787
23:26:41|0.008787
23:26:42|0.008787
23:26:43|0.008787
23:26:44|0.008674
23:26:45|0.008679
23:26:46|0.008656
23:26:47|0.008653
23:26:47|0.008652
23:26:49|0.008652
23:26:49|0.008654
23:26:51|0.008652
23:26:51|0.008655
23:26:53|0.008663
23:26:54|0.008696
23:26:56|0.0086
23:26:58|0.008582
23:26:59|0.008561
23:27:00|0.008553
23:27:01|0.008553
23:27:02|0.00855
23:27:03|0.008545
23:27:04|0.008553
23:27:05|0.008554
23:27:06|0.008549
23:27:07|0.008555
23:27:08|0.008552
23:27:09|0.008552
23:27:10|0.008554
23:27:11|0.008556
23:27:12|0.008544
23:27:13|0.008544
23:27:14|0.008553
23:27:15|0.00859
23:27:16|0.0086
23:27:17|0.008609
23:27:18|0.008609
23:27:19|0.008609
23:27:20|0.008609
23:27:21|0.008609
23:27:22|0.008612
23:27:23|0.008612
23:27:24|0.008614
23:27:25|0.008614
23:27:27|0.008614
23:27:28|0.008618
23:27:29|0.008632
23:27:29|0.008621
23:27:31|0.008627
23:27:32|0.008627
23:27:32|0.008627
23:27:33|0.008621
23:27:35|0.008621
23:27:36|0.008641
23:27:37|0.008646
23:27:37|0.008652
23:27:38|0.008689
23:27:39|0.008685
23:27:40|0.008713
23:27:41|0.008716
23:27:42|0.008717
23:27:43|0.008716
23:27:45|0.008716
23:27:46|0.008716
23:27:47|0.008716
23:27:47|0.008716
23:27:49|0.008716
23:27:49|0.008708
23:27:50|0.008708
23:27:52|0.008705
23:27:52|0.008705
23:27:54|0.008705
23:27:54|0.008705
23:27:56|0.008705
23:27:57|0.008695
23:27:58|0.008695
23:27:59|0.008695
23:27:59|0.008695
23:28:00|0.008695
23:28:01|0.008695
23:28:03|0.0087
23:28:04|0.0087
23:28:04|0.008695
23:28:06|0.008695
23:28:07|0.008695
23:28:08|0.008695
23:28:09|0.008695
23:28:09|0.008695
23:28:11|0.008695
23:28:12|0.008695
23:28:13|0.008695
23:28:13|0.008695
23:28:15|0.008695
23:28:16|0.008695
23:28:16|0.008695
23:28:18|0.008696
23:28:19|0.008696
23:28:20|0.008696
23:28:21|0.008696
23:28:21|0.008696
23:28:23|0.008696
23:28:24|0.008696
23:28:25|0.008696
23:28:27|0.008684
23:28:27|0.008684
23:28:29|0.008684
23:28:29|0.008684
23:28:31|0.008684
23:28:31|0.008684
23:28:33|0.008684
23:28:33|0.008684
23:28:35|0.008684
23:28:36|0.008684
23:28:36|0.008685
23:28:38|0.008684
23:28:39|0.008684
23:28:40|0.008684
23:28:41|0.008684
23:28:43|0.008683
23:28:43|0.008672
23:28:44|0.008672
23:28:46|0.008672
23:28:47|0.008672
23:28:47|0.008672
23:28:48|0.008672
23:28:49|0.008672
23:28:51|0.00868
23:28:51|0.008672
23:28:52|0.008672
23:28:53|0.008672
23:28:54|0.008672
23:28:56|0.008672
23:28:56|0.008673
23:28:57|0.008673
23:28:58|0.008673
23:28:59|0.008673
23:29:00|0.008669
23:29:01|0.008669
23:29:03|0.008668
23:29:04|0.008668
23:29:05|0.008668
23:29:05|0.008668
23:29:07|0.008668
23:29:07|0.008668
23:29:08|0.008678
23:29:09|0.008678
23:29:10|0.008678
23:29:12|0.008678
23:29:13|0.008678
23:29:13|0.008678
23:29:14|0.008678
23:29:15|0.008678
23:29:16|0.008665
23:29:17|0.008665
23:29:19|0.008665
23:29:20|0.008665
23:29:20|0.008665
23:29:21|0.008659
23:29:22|0.008659
23:29:23|0.008657
23:29:24|0.008657
23:29:25|0.008665
23:29:26|0.008665
23:29:27|0.008665
23:29:29|0.00866
23:29:29|0.00866
23:29:31|0.00866
23:29:31|0.00866
23:29:33|0.00866
23:29:34|0.00866
23:29:35|0.00866
23:29:35|0.00866
23:29:36|0.00866
23:29:37|0.00866
23:29:38|0.00866
23:29:40|0.008665
23:29:40|0.008665
23:29:42|0.008673
23:29:42|0.008673
23:29:44|0.008673
23:29:45|0.008673
23:29:45|0.008673
23:29:46|0.008676
23:29:48|0.008676
23:29:49|0.008676
23:29:50|0.008676
23:29:51|0.008676
23:29:52|0.008676
23:29:53|0.00868
23:29:55|0.00868
23:29:55|0.00868
23:29:56|0.00868
23:29:57|0.00868
23:29:58|0.00868
23:30:00|0.00868
23:30:01|0.00868
23:30:02|0.00868
23:30:02|0.00868
23:30:03|0.008679
23:30:05|0.008679
23:30:06|0.008679
23:30:07|0.008679
23:30:08|0.008679
23:30:09|0.008679
23:30:10|0.008679
23:30:11|0.008679
23:30:12|0.008679
23:30:13|0.008679
23:30:14|0.008679
23:30:15|0.008679
23:30:16|0.008679
23:30:17|0.008679
23:30:18|0.008679
23:30:19|0.008671
23:30:20|0.008671
23:30:21|0.008671
23:30:22|0.008678
23:30:23|0.008678
23:30:24|0.008678
23:30:25|0.00867
23:30:26|0.00867
23:30:28|0.008679
23:30:28|0.008679
23:30:30|0.008679
23:30:31|0.008679
23:30:31|0.008679
23:30:33|0.008679
23:30:34|0.008679
23:30:35|0.008669
23:30:37|0.008669
23:30:37|0.008669
23:30:39|0.008669
23:30:40|0.008669
23:30:41|0.008563
23:30:42|0.00856
23:30:43|0.00856
23:30:44|0.00856
23:30:45|0.00857
23:30:46|0.008569
23:30:46|0.008575
23:30:48|0.008575
23:30:49|0.008576
23:30:50|0.008576
23:30:51|0.008576
23:30:52|0.008576
23:30:53|0.008576
23:30:54|0.008576
23:30:55|0.008576
23:30:56|0.008579
23:30:57|0.008576
23:30:58|0.00857
23:30:59|0.008569
23:31:00|0.008569
23:31:01|0.008569
23:31:02|0.008558
23:31:03|0.008565
23:31:04|0.008565
23:31:05|0.008572
23:31:06|0.008464
23:31:07|0.008457
23:31:08|0.008469
23:31:09|0.008468
23:31:10|0.008468
23:31:11|0.008468
23:31:12|0.008479
23:31:13|0.008477
23:31:14|0.008484
23:31:15|0.008487
23:31:16|0.008481
23:31:18|0.008483
23:31:18|0.008489
23:31:20|0.008493
23:31:20|0.0085
23:31:21|0.008498
23:31:23|0.008499
23:31:23|0.008491
23:31:24|0.008491
23:31:26|0.008497
23:31:27|0.008497
23:31:28|0.008491
23:31:29|0.008491
23:31:30|0.008491
23:31:31|0.008491
23:31:32|0.008491
23:31:33|0.008491
23:31:34|0.008497
23:31:35|0.008489
23:31:36|0.008489
23:31:37|0.008491
23:31:39|0.008489
23:31:40|0.008476
23:31:40|0.008476
23:31:42|0.008476
23:31:43|0.008491
23:31:44|0.008491
23:31:44|0.008481
23:31:46|0.00848
23:31:46|0.008464
23:31:47|0.008472
23:31:49|0.008486
23:31:50|0.008486
23:31:51|0.008488
23:31:52|0.008488
23:31:53|0.008495
23:31:54|0.008488
23:31:55|0.008491
23:31:56|0.008491
23:31:57|0.00849
23:31:58|0.00849
23:31:59|0.00849
23:32:01|0.008482
23:32:02|0.008482
23:32:03|0.008491
23:32:03|0.008491
23:32:05|0.008491
23:32:06|0.008481
23:32:07|0.008489
23:32:08|0.008491
23:32:08|0.008491
23:32:09|0.0085
23:32:11|0.008491
23:32:12|0.008491
23:32:13|0.008496
23:32:14|0.008495
23:32:15|0.008499
23:32:16|0.00849
23:32:17|0.00849
23:32:18|0.00849
23:32:19|0.00849
23:32:20|0.00849
23:32:21|0.008499
23:32:22|0.008499
23:32:23|0.008492
23:32:24|0.008488
23:32:25|0.0085
23:32:26|0.0085
23:32:27|0.0085
23:32:28|0.0085
23:32:29|0.0085
23:32:30|0.0085
23:32:32|0.008493
23:32:33|0.008493
23:32:34|0.0085
23:32:35|0.008499
23:32:36|0.008499
23:32:37|0.008499
23:32:38|0.008507
23:32:39|0.008509
23:32:40|0.008519
23:32:41|0.008519
23:32:42|0.008528
23:32:43|0.008528
23:32:44|0.008513
23:32:45|0.008513
23:32:46|0.008513
23:32:47|0.008503
23:32:48|0.008503
23:32:49|0.008503
23:32:50|0.008503
23:32:51|0.008503
23:32:52|0.008503
23:32:53|0.008503
23:32:54|0.008503
23:32:55|0.008507
23:32:56|0.008507
23:32:57|0.008524
23:32:58|0.008525
23:32:59|0.008525
23:33:00|0.008528
23:33:01|0.008528
23:33:02|0.008531
23:33:03|0.008538
23:33:05|0.008549
23:33:06|0.008549
23:33:07|0.008549
23:33:08|0.008549
23:33:08|0.008549
23:33:10|0.008549
23:33:11|0.008549
23:33:12|0.008549
23:33:13|0.00856
23:33:14|0.008577
23:33:15|0.008569
23:33:16|0.008562
23:33:17|0.00856
23:33:18|0.008557
23:33:19|0.008557
23:33:20|0.008576
23:33:21|0.008576
23:33:22|0.008576
23:33:23|0.008576
23:33:24|0.008571
23:33:25|0.008564
23:33:26|0.008564
23:33:27|0.008564
23:33:28|0.008564
23:33:29|0.008566
23:33:31|0.008566
23:33:32|0.008566
23:33:32|0.008566
23:33:34|0.008566
23:33:35|0.008566
23:33:36|0.008566
23:33:38|0.008546
23:33:39|0.008541
23:33:39|0.008541
23:33:41|0.008541
23:33:41|0.008541
23:33:42|0.008539
23:33:44|0.008536
23:33:45|0.008536
23:33:45|0.008541
23:33:46|0.008541
23:33:47|0.008541
23:33:48|0.008541
23:33:49|0.00854
23:33:51|0.00854
23:33:51|0.008536
23:33:52|0.008536
23:33:53|0.008536
23:33:54|0.008536
23:33:55|0.008536
23:33:56|0.008536
23:33:58|0.008536
23:33:58|0.008536
23:33:59|0.008533
23:34:00|0.008534
23:34:01|0.008534
23:34:02|0.008534
23:34:03|0.008534
23:34:04|0.008534
23:34:05|0.008536
23:34:07|0.008536
23:34:07|0.008531
23:34:08|0.008531
23:34:09|0.008531
23:34:10|0.008531
23:34:11|0.008531
23:34:12|0.008531
23:34:13|0.008531
23:34:14|0.008531
23:34:15|0.008536
23:34:16|0.008536
23:34:17|0.008536
23:34:18|0.008536
23:34:19|0.008536
23:34:20|0.008536
23:34:22|0.008536
23:34:22|0.008536
23:34:23|0.008536
23:34:25|0.008536
23:34:25|0.008536
23:34:26|0.008537
23:34:27|0.008537
23:34:28|0.008537
23:34:29|0.008537
23:34:31|0.008537
23:34:33|0.008537
23:34:33|0.008537
23:34:34|0.008537
23:34:36|0.008537
23:34:37|0.008537
23:34:38|0.008537
23:34:39|0.008537
23:34:40|0.008537
23:34:41|0.008537
23:34:42|0.008537
23:34:44|0.008537
23:34:44|0.008537
23:34:45|0.008537
23:34:47|0.008537
23:34:47|0.008537
23:34:49|0.008537
23:34:49|0.008537
23:34:50|0.008537
23:34:51|0.008537
23:34:53|0.008537
23:34:54|0.008537
23:34:55|0.008537
23:34:56|0.008537
23:34:57|0.008537
23:34:58|0.008537
23:34:59|0.008537
23:35:00|0.008537
23:35:01|0.008537
23:35:02|0.008537
23:35:03|0.008537
23:35:04|0.008537
23:35:05|0.008525
23:35:06|0.008525
23:35:07|0.008525
23:35:08|0.008524
23:35:09|0.008524
23:35:10|0.008524
23:35:11|0.008524
23:35:12|0.008524
23:35:13|0.008524
23:35:14|0.008521
23:35:16|0.008524
23:35:17|0.008524
23:35:17|0.008524
23:35:19|0.008524
23:35:19|0.008528
23:35:21|0.008528
23:35:21|0.00853
23:35:22|0.00853
23:35:23|0.00853
23:35:24|0.00853
23:35:25|0.00853
23:35:27|0.00853
23:35:27|0.00853
23:35:28|0.00853
23:35:29|0.00853
23:35:30|0.00853
23:35:32|0.00853
23:35:33|0.00853
23:35:35|0.00853
23:35:36|0.00853
23:35:37|0.00853
23:35:38|0.00853
23:35:39|0.00853
23:35:40|0.00853
23:35:41|0.008511
23:35:42|0.008524
23:35:43|0.008524
23:35:44|0.008501
23:35:46|0.008501
23:35:46|0.008501
23:35:47|0.008501
23:35:48|0.008501
23:35:50|0.008501
23:35:51|0.008501
23:35:52|0.008501
23:35:52|0.008502
23:35:54|0.008502
23:35:54|0.008472
23:35:56|0.008483
23:35:56|0.008483
23:35:57|0.008476
23:35:59|0.008476
23:35:59|0.008476
23:36:00|0.008476
23:36:02|0.008476
23:36:02|0.008476
23:36:03|0.008476
23:36:05|0.008476
23:36:05|0.008476
23:36:06|0.008476
23:36:08|0.008488
23:36:09|0.008488
23:36:10|0.008489
23:36:10|0.008489
23:36:12|0.008489
23:36:13|0.008476
23:36:13|0.008468
23:36:14|0.008468
23:36:16|0.008477
23:36:17|0.008484
23:36:18|0.008484
23:36:19|0.008484
23:36:20|0.008484
23:36:20|0.008485
23:36:22|0.008487
23:36:23|0.008487
23:36:25|0.008487
23:36:25|0.008487
23:36:26|0.008487
23:36:27|0.008487
23:36:28|0.008507
23:36:29|0.008507
23:36:30|0.008507
23:36:32|0.008516
23:36:33|0.008536
23:36:35|0.008536
23:36:36|0.008536
23:36:36|0.008536
23:36:38|0.008536
23:36:39|0.008555
23:36:39|0.008553
23:36:41|0.008553
23:36:42|0.00856
23:36:43|0.00856
23:36:44|0.00856
23:36:45|0.008554
23:36:46|0.008541
23:36:47|0.008541
23:36:49|0.008541
23:36:49|0.008497
23:36:50|0.008497
23:36:52|0.008498
23:36:52|0.008498
23:36:54|0.008498
23:36:55|0.008498
23:36:55|0.008498
23:36:57|0.008498
23:36:58|0.008498
23:36:58|0.008498
23:37:00|0.008498
23:37:00|0.008498
23:37:01|0.008499
23:37:02|0.008499
23:37:04|0.008499
23:37:05|0.008499
23:37:06|0.008499
23:37:07|0.0085
23:37:08|0.0085
23:37:09|0.0085
23:37:10|0.0085
23:37:11|0.0085
23:37:11|0.0085
23:37:13|0.0085
23:37:14|0.0085
23:37:15|0.0085
23:37:17|0.0085
23:37:17|0.008508
23:37:19|0.008508
23:37:20|0.008508
23:37:21|0.008508
23:37:21|0.008508
23:37:22|0.008508
23:37:24|0.008508
23:37:24|0.008508
23:37:25|0.008508
23:37:27|0.008507
23:37:28|0.008507
23:37:28|0.008507
23:37:30|0.008507
23:37:31|0.008507
23:37:32|0.008507
23:37:33|0.008507
23:37:34|0.008507
23:37:36|0.008507
23:37:36|0.008507
23:37:38|0.008497
23:37:39|0.008497
23:37:40|0.008487
23:37:41|0.008499
23:37:41|0.008499
23:37:43|0.008499
23:37:44|0.008499
23:37:45|0.008499
23:37:46|0.008499
23:37:46|0.008499
23:37:48|0.008499
23:37:49|0.008499
23:37:50|0.008499
23:37:51|0.008477
23:37:52|0.008477
23:37:53|0.008477
23:37:53|0.008477
23:37:55|0.008477
23:37:56|0.008477
23:37:57|0.008477
23:37:58|0.008477
23:37:59|0.008483
23:37:59|0.008483
23:38:01|0.00848
23:38:02|0.008477
23:38:03|0.008477
23:38:04|0.008477
23:38:05|0.008462
23:38:06|0.008464
23:38:07|0.008464
23:38:08|0.008464
23:38:09|0.008464
23:38:10|0.008464
23:38:11|0.008464
23:38:12|0.008464
23:38:14|0.008464
23:38:15|0.008464
23:38:15|0.008464
23:38:17|0.008464
23:38:18|0.008464
23:38:18|0.008464
23:38:19|0.008464
23:38:20|0.008458
23:38:21|0.008458
23:38:22|0.008458
23:38:23|0.008458
23:38:25|0.008458
23:38:26|0.008458
23:38:27|0.008464
23:38:27|0.008464
23:38:28|0.008464
23:38:29|0.008464
23:38:30|0.008464
23:38:31|0.008454
23:38:32|0.008454
23:38:33|0.008454
23:38:35|0.00846
23:38:36|0.00846
23:38:37|0.008454
23:38:38|0.008454
23:38:39|0.008454
23:38:40|0.008454
23:38:41|0.008454
23:38:42|0.008454
23:38:43|0.008467
23:38:44|0.008467
23:38:45|0.00847
23:38:46|0.00847
23:38:47|0.00847
23:38:48|0.00847
23:38:49|0.00847
23:38:50|0.008466
23:38:51|0.008466
23:38:52|0.008455
23:38:53|0.008453
23:38:55|0.008453
23:38:55|0.008453
23:38:56|0.008453
23:38:57|0.008453
23:38:58|0.008462
23:38:59|0.008462
23:39:00|0.008458
23:39:02|0.008464
23:39:03|0.008464
23:39:03|0.008464
23:39:04|0.008464
23:39:06|0.008464
23:39:06|0.008465
23:39:08|0.008465
23:39:08|0.008465
23:39:10|0.008465
23:39:11|0.008464
23:39:12|0.008464
23:39:12|0.008464
23:39:14|0.008464
23:39:15|0.008464
23:39:16|0.008464
23:39:16|0.008463
23:39:18|0.008463
23:39:18|0.008463
23:39:20|0.008463
23:39:21|0.008463
23:39:22|0.008452
23:39:23|0.008452
23:39:24|0.008452
23:39:25|0.008456
23:39:26|0.008456
23:39:26|0.008456
23:39:27|0.008456
23:39:29|0.008462
23:39:29|0.008462
23:39:31|0.008461
23:39:32|0.008461
23:39:33|0.00844
23:39:34|0.00844
23:39:35|0.008436
23:39:37|0.008439
23:39:37|0.008439
23:39:39|0.008439
23:39:40|0.008441
23:39:41|0.008441
23:39:42|0.008441
23:39:42|0.008441
23:39:43|0.008436
23:39:44|0.008436
23:39:46|0.008436
23:39:46|0.008436
23:39:49|0.008436
23:39:49|0.008436
23:39:51|0.008437
23:39:51|0.008442
23:39:52|0.008443
23:39:53|0.008432
23:39:54|0.008432
23:39:55|0.008432
23:39:56|0.008432
23:39:58|0.008423
23:39:58|0.008423
23:39:59|0.008436
23:40:00|0.008432
23:40:01|0.008385
23:40:02|0.00835
23:40:03|0.00834
23:40:04|0.008341
23:40:05|0.008339
23:40:07|0.008338
23:40:07|0.008339
23:40:08|0.008336
23:40:09|0.00832
23:40:10|0.008301
23:40:11|0.0083
23:40:12|0.008311
23:40:13|0.008307
23:40:14|0.008302
23:40:15|0.008324
23:40:16|0.008329
23:40:17|0.00832
23:40:19|0.008328
23:40:19|0.008321
23:40:20|0.008321
23:40:21|0.008321
23:40:22|0.008329
23:40:23|0.008339
23:40:24|0.008321
23:40:25|0.008312
23:40:26|0.008312
23:40:27|0.008321
23:40:28|0.008321
23:40:29|0.008302
23:40:31|0.008302
23:40:31|0.008292
23:40:32|0.008299
23:40:33|0.008299
23:40:34|0.008302
23:40:36|0.008302
23:40:37|0.00829
23:40:38|0.00829
23:40:40|0.008298
23:40:41|0.008311
23:40:42|0.008302
23:40:43|0.00831
23:40:43|0.00831
23:40:45|0.008304
23:40:46|0.008314
23:40:46|0.008318
23:40:48|0.008318
23:40:49|0.00834
23:40:50|0.00834
23:40:51|0.00833
23:40:52|0.00834
23:40:53|0.00834
23:40:53|0.00834
23:40:55|0.008339
23:40:56|0.008336
23:40:56|0.008339
23:40:57|0.008339
23:40:59|0.008339
23:41:00|0.00834
23:41:01|0.008338
23:41:02|0.008338
23:41:04|0.008338
23:41:05|0.008331
23:41:06|0.008331
23:41:06|0.008331
23:41:07|0.008339
23:41:08|0.008339
23:41:10|0.008339
23:41:10|0.00834
23:41:11|0.00834
23:41:12|0.008346
23:41:14|0.008348
23:41:14|0.008353
23:41:16|0.008316
23:41:16|0.00832
23:41:18|0.008324
23:41:18|0.008327
23:41:19|0.008327
23:41:20|0.008328
23:41:21|0.008328
23:41:22|0.008329
23:41:23|0.008329
23:41:24|0.008334
23:41:25|0.00834
23:41:27|0.008337
23:41:27|0.008328
23:41:28|0.008328
23:41:30|0.00832
23:41:31|0.00833
23:41:31|0.00833
23:41:32|0.00833
23:41:33|0.008338
23:41:35|0.00834
23:41:35|0.008336
23:41:36|0.008336
23:41:38|0.008336
23:41:39|0.00834
23:41:40|0.00834
23:41:41|0.00834
23:41:42|0.00834
23:41:43|0.008339
23:41:44|0.008334
23:41:44|0.008334
23:41:46|0.008347
23:41:47|0.008354
23:41:48|0.008377
23:41:48|0.00836
23:41:50|0.008353
23:41:51|0.00835
23:41:52|0.00835
23:41:53|0.008345
23:41:54|0.008345
23:41:55|0.008345
23:41:56|0.008345
23:41:57|0.008355
23:41:58|0.008355
23:41:59|0.008355
23:42:00|0.008344
23:42:01|0.008344
23:42:02|0.008344
23:42:03|0.008344
23:42:04|0.008344
23:42:05|0.008344
23:42:06|0.008344
23:42:07|0.008348
23:42:08|0.008348
23:42:09|0.008348
23:42:10|0.008348
23:42:11|0.008348
23:42:12|0.008408
23:42:13|0.008368
23:42:14|0.008368
23:42:15|0.008379
23:42:16|0.008379
23:42:17|0.008381
23:42:18|0.008381
23:42:19|0.008384
23:42:20|0.008384
23:42:21|0.008384
23:42:22|0.008384
23:42:23|0.008383
23:42:24|0.008383
23:42:25|0.008384
23:42:26|0.008384
23:42:27|0.008386
23:42:28|0.008394
23:42:29|0.008394
23:42:30|0.008394
23:42:31|0.008394
23:42:32|0.008394
23:42:33|0.008394
23:42:34|0.008384
23:42:36|0.008384
23:42:36|0.008384
23:42:37|0.008384
23:42:38|0.008384
23:42:40|0.008384
23:42:41|0.0084
23:42:42|0.0084
23:42:43|0.0084
23:42:44|0.0084
23:42:45|0.0084
23:42:46|0.0084
23:42:48|0.008401
23:42:48|0.008411
23:42:49|0.008419
23:42:50|0.008406
23:42:52|0.008406
23:42:52|0.008406
23:42:53|0.008406
23:42:54|0.00842
23:42:55|0.00842
23:42:56|0.00842
23:42:57|0.008424
23:42:58|0.008424
23:42:59|0.008426
23:43:00|0.008428
23:43:01|0.008424
23:43:02|0.008428
23:43:04|0.008427
23:43:05|0.008422
23:43:06|0.008422
23:43:08|0.008421
23:43:08|0.008427
23:43:09|0.008422
23:43:11|0.008422
23:43:12|0.008432
23:43:13|0.00843
23:43:14|0.00843
23:43:14|0.00843
23:43:15|0.00843
23:43:16|0.008423
23:43:17|0.008423
23:43:18|0.008423
23:43:20|0.008441
23:43:21|0.008441
23:43:22|0.008441
23:43:22|0.008441
23:43:23|0.008441
23:43:24|0.008441
23:43:27|0.008441
23:43:27|0.008441
23:43:28|0.008441
23:43:29|0.008441
23:43:30|0.008442
23:43:31|0.008431
23:43:32|0.008431
23:43:33|0.00843
23:43:34|0.008424
23:43:35|0.008437
23:43:36|0.008437
23:43:38|0.008437
23:43:38|0.008437
23:43:40|0.008437
23:43:42|0.008437
23:43:43|0.008434
23:43:44|0.008425
23:43:44|0.008425
23:43:46|0.008425
23:43:46|0.008425
23:43:47|0.008437
23:43:48|0.008441
23:43:49|0.008441
23:43:51|0.008441
23:43:52|0.008441
23:43:53|0.008429
23:43:54|0.008426
23:43:56|0.008437
23:43:57|0.008437
23:43:57|0.008437
23:43:58|0.008437
23:43:59|0.008437
23:44:01|0.008437
23:44:01|0.008437
23:44:03|0.008437
23:44:03|0.008437
23:44:04|0.008437
23:44:06|0.008427
23:44:06|0.008426
23:44:08|0.008426
23:44:08|0.008426
23:44:09|0.008426
23:44:10|0.008426
23:44:12|0.008426
23:44:12|0.008441
23:44:13|0.008434
23:44:15|0.008434
23:44:16|0.008439
23:44:16|0.008426
23:44:18|0.008426
23:44:19|0.008426
23:44:19|0.008426
23:44:21|0.008426
23:44:22|0.008426
23:44:23|0.008426
23:44:24|0.008426
23:44:25|0.008426
23:44:26|0.008426
23:44:27|0.008426
23:44:27|0.008426
23:44:29|0.008426
23:44:30|0.008426
23:44:31|0.008426
23:44:32|0.008426
23:44:33|0.008439
23:44:34|0.008439
23:44:35|0.008439
23:44:36|0.008439
23:44:37|0.008439
23:44:38|0.008439
23:44:39|0.008439
23:44:40|0.008431
23:44:41|0.008431
23:44:42|0.008431
23:44:44|0.008431
23:44:44|0.008431
23:44:46|0.008431
23:44:47|0.008431
23:44:48|0.008431
23:44:49|0.008441
23:44:51|0.008441
23:44:52|0.008441
23:44:53|0.008441
23:44:53|0.008441
23:44:54|0.008441
23:44:55|0.008441
23:44:56|0.008441
23:44:57|0.008441
23:44:58|0.008441
23:44:59|0.008432
23:45:00|0.008432
23:45:02|0.008432
23:45:02|0.008432
23:45:04|0.008432
23:45:04|0.008432
23:45:05|0.008432
23:45:07|0.008436
23:45:08|0.008432
23:45:09|0.008432
23:45:10|0.008432
23:45:11|0.008432
23:45:12|0.008433
23:45:13|0.008433
23:45:14|0.008444
23:45:15|0.008448
23:45:16|0.008448
23:45:18|0.008447
23:45:18|0.008447
23:45:20|0.00845
23:45:21|0.00845
23:45:22|0.00845
23:45:22|0.00845
23:45:24|0.00845
23:45:24|0.00845
23:45:26|0.00845
23:45:27|0.00845
23:45:28|0.00845
23:45:29|0.00845
23:45:30|0.00845
23:45:31|0.00845
23:45:32|0.008456
23:45:33|0.00845
23:45:34|0.00845
23:45:35|0.00845
23:45:36|0.008452
23:45:37|0.008452
23:45:38|0.008452
23:45:39|0.008452
23:45:40|0.008452
23:45:41|0.008452
23:45:43|0.008452
23:45:44|0.008452
23:45:45|0.008452
23:45:46|0.008452
23:45:47|0.008452
23:45:48|0.008452
23:45:49|0.008452
23:45:50|0.008452
23:45:51|0.008452
23:45:52|0.008452
23:45:54|0.008452
23:45:54|0.008452
23:45:56|0.008452
23:45:57|0.008452
23:45:57|0.008452
23:45:58|0.008452
23:46:01|0.00845
23:46:02|0.008455
23:46:03|0.008455
23:46:04|0.008455
23:46:05|0.008455
23:46:06|0.008455
23:46:07|0.008458
23:46:08|0.008458
23:46:09|0.008458
23:46:09|0.008458
23:46:11|0.008458
23:46:12|0.00845
23:46:13|0.00845
23:46:14|0.00845
23:46:15|0.008459
23:46:16|0.008459
23:46:16|0.00846
23:46:18|0.00846
23:46:19|0.008463
23:46:20|0.008463
23:46:20|0.00846
23:46:22|0.008456
23:46:23|0.008456
23:46:24|0.008456
23:46:24|0.008456
23:46:26|0.008456
23:46:27|0.008456
23:46:28|0.008456
23:46:29|0.008456
23:46:29|0.008456
23:46:30|0.008456
23:46:32|0.008456
23:46:32|0.008456
23:46:34|0.008456
23:46:35|0.008456
23:46:35|0.008463
23:46:37|0.008463
23:46:38|0.008463
23:46:39|0.008471
23:46:40|0.008471
23:46:40|0.008476
23:46:41|0.008476
23:46:44|0.008476
23:46:44|0.008476
23:46:46|0.008476
23:46:47|0.008476
23:46:48|0.008476
23:46:49|0.008471
23:46:50|0.008471
23:46:51|0.008471
23:46:51|0.008471
23:46:52|0.008471
23:46:54|0.008471
23:46:55|0.008467
23:46:56|0.00846
23:46:57|0.00846
23:46:58|0.008476
23:46:59|0.008466
23:47:01|0.008464
23:47:01|0.008464
23:47:03|0.008464
23:47:04|0.008464
23:47:05|0.008464
23:47:06|0.008464
23:47:06|0.008464
23:47:08|0.008464
23:47:09|0.008464
23:47:09|0.008464
23:47:10|0.008464
23:47:11|0.00848
23:47:13|0.00848
23:47:14|0.00848
23:47:14|0.00848
23:47:15|0.00848
23:47:17|0.00847
23:47:17|0.00847
23:47:19|0.008467
23:47:19|0.008466
23:47:20|0.008476
23:47:21|0.008476
23:47:22|0.008476
23:47:23|0.008476
23:47:24|0.008476
23:47:25|0.00848
23:47:27|0.00848
23:47:28|0.00848
23:47:28|0.008479
23:47:30|0.008479
23:47:31|0.008479
23:47:31|0.008479
23:47:32|0.008479
23:47:33|0.008479
23:47:34|0.008479
23:47:35|0.008479
23:47:36|0.008469
23:47:38|0.008468
23:47:39|0.008466
23:47:39|0.008466
23:47:40|0.008466
23:47:41|0.008461
23:47:42|0.008461
23:47:45|0.008461
23:47:45|0.008466
23:47:47|0.008466
23:47:47|0.008466
23:47:49|0.008466
23:47:49|0.008466
23:47:50|0.008466
23:47:52|0.008466
23:47:53|0.008474
23:47:54|0.008467
23:47:55|0.008467
23:47:56|0.008467
23:47:57|0.008484
23:47:58|0.008484
23:47:59|0.008484
23:48:00|0.008467
23:48:01|0.008467
23:48:02|0.008467
23:48:03|0.008467
23:48:05|0.00846
23:48:06|0.00846
23:48:07|0.00846
23:48:08|0.00846
23:48:09|0.00846
23:48:11|0.00845
23:48:11|0.00845
23:48:12|0.00845
23:48:13|0.008456
23:48:14|0.008456
23:48:15|0.008456
23:48:17|0.008456
23:48:18|0.008447
23:48:19|0.008447
23:48:20|0.008447
23:48:21|0.00846
23:48:22|0.00846
23:48:23|0.00846
23:48:24|0.00846
23:48:25|0.008464
23:48:26|0.008464
23:48:27|0.008464
23:48:28|0.008464
23:48:29|0.008464
23:48:30|0.008464
23:48:31|0.008464
23:48:32|0.008464
23:48:33|0.008464
23:48:34|0.008464
23:48:35|0.008464
23:48:36|0.008464
23:48:37|0.008464
23:48:38|0.008456
23:48:39|0.008447
23:48:40|0.008447
23:48:41|0.008447
23:48:42|0.008447
23:48:43|0.008448
23:48:44|0.008448
23:48:46|0.008448
23:48:47|0.008447
23:48:47|0.008447
23:48:48|0.008447
23:48:50|0.008447
23:48:51|0.008447
23:48:52|0.008447
23:48:54|0.008447
23:48:55|0.008447
23:48:56|0.008447
23:48:57|0.008447
23:48:58|0.008447
23:48:59|0.008445
23:49:00|0.008445
23:49:01|0.00844
23:49:02|0.008432
23:49:03|0.008432
23:49:04|0.008432
23:49:05|0.008425
23:49:06|0.008425
23:49:07|0.008425
23:49:08|0.008425
23:49:09|0.008425
23:49:11|0.008425
23:49:11|0.008425
23:49:12|0.008425
23:49:13|0.008425
23:49:14|0.00844
23:49:15|0.008443
23:49:16|0.008443
23:49:17|0.008437
23:49:18|0.008437
23:49:19|0.008437
23:49:21|0.008437
23:49:21|0.008437
23:49:23|0.008437
23:49:23|0.008437
23:49:24|0.008437
23:49:26|0.008437
23:49:26|0.008437
23:49:27|0.008437
23:49:28|0.008437
23:49:29|0.008437
23:49:30|0.008437
23:49:31|0.008437
23:49:32|0.008437
23:49:33|0.008437
23:49:34|0.008437
23:49:35|0.008437
23:49:37|0.00842
23:49:38|0.00842
23:49:39|0.00842
23:49:39|0.00842
23:49:40|0.00842
23:49:43|0.00842
23:49:44|0.00842
23:49:44|0.00842
23:49:46|0.008417
23:49:48|0.008432
23:49:49|0.008432
23:49:50|0.008429
23:49:52|0.008421
23:49:52|0.008416
23:49:53|0.008429
23:49:55|0.00841
23:49:55|0.00842
23:49:57|0.008406
23:49:58|0.008406
23:50:00|0.008406
23:50:01|0.0084
23:50:01|0.008411
23:50:03|0.008411
23:50:03|0.008411
23:50:04|0.008411
23:50:05|0.008411
23:50:06|0.008404
23:50:07|0.008404
23:50:09|0.008404
23:50:10|0.008404
23:50:11|0.008404
23:50:12|0.008404
23:50:13|0.00842
23:50:14|0.008424
23:50:15|0.008425
23:50:16|0.008425
23:50:17|0.008425
23:50:18|0.008436
23:50:19|0.008436
23:50:20|0.008436
23:50:21|0.008436
23:50:22|0.008425
23:50:23|0.008425
23:50:24|0.008425
23:50:25|0.008434
23:50:26|0.008434
23:50:27|0.008434
23:50:28|0.008434
23:50:29|0.008434
23:50:30|0.008434
23:50:31|0.008434
23:50:32|0.008428
23:50:33|0.008428
23:50:34|0.008428
23:50:35|0.008428
23:50:36|0.008438
23:50:37|0.008438
23:50:38|0.008438
23:50:39|0.008438
23:50:40|0.008438
23:50:41|0.008438
23:50:42|0.008438
23:50:43|0.008452
23:50:44|0.008452
23:50:45|0.008452
23:50:46|0.008452
23:50:47|0.00846
23:50:49|0.00846
23:50:49|0.00846
23:50:50|0.00846
23:50:52|0.008457
23:50:52|0.008457
23:50:54|0.008464
23:50:54|0.008464
23:50:56|0.008464
23:50:56|0.008464
23:50:58|0.008464
23:50:59|0.008465
23:51:00|0.008465
23:51:01|0.008465
23:51:02|0.008465
23:51:03|0.008465
23:51:04|0.008465
23:51:05|0.008465
23:51:06|0.008455
23:51:07|0.008459
23:51:08|0.008459
23:51:09|0.008459
23:51:10|0.008459
23:51:11|0.008459
23:51:12|0.008459
23:51:13|0.008459
23:51:16|0.008459
23:51:17|0.00846
23:51:18|0.00846
23:51:18|0.008448
23:51:19|0.008448
23:51:21|0.008448
23:51:22|0.008448
23:51:23|0.008448
23:51:24|0.008448
23:51:25|0.008459
23:51:26|0.008459
23:51:27|0.008459
23:51:28|0.008457
23:51:29|0.008457
23:51:29|0.008457
23:51:31|0.008457
23:51:32|0.008457
23:51:33|0.008457
23:51:33|0.008457
23:51:34|0.008457
23:51:36|0.008457
23:51:37|0.008457
23:51:38|0.008457
23:51:39|0.008457
23:51:40|0.008448
23:51:41|0.008448
23:51:41|0.008448
23:51:43|0.008448
23:51:44|0.008448
23:51:44|0.008444
23:51:45|0.008444
23:51:47|0.008444
23:51:49|0.008444
23:51:50|0.008444
23:51:50|0.008444
23:51:53|0.008444
23:51:54|0.008444
23:51:55|0.008444
23:51:56|0.008444
23:51:57|0.008444
23:51:58|0.008444
23:51:59|0.008454
23:52:00|0.008454
23:52:00|0.008454
23:52:01|0.008454
23:52:03|0.008454
23:52:04|0.008454
23:52:05|0.008454
23:52:06|0.008444
23:52:07|0.008444
23:52:07|0.008444
23:52:09|0.008444
23:52:10|0.008454
23:52:10|0.008454
23:52:12|0.008454
23:52:13|0.008454
23:52:14|0.008454
23:52:14|0.008454
23:52:16|0.008448
23:52:17|0.008448
23:52:18|0.00845
23:52:19|0.00845
23:52:21|0.00845
23:52:21|0.00845
23:52:22|0.008449
23:52:23|0.008449
23:52:24|0.008449
23:52:26|0.008437
23:52:26|0.008437
23:52:27|0.008437
23:52:28|0.008436
23:52:30|0.008436
23:52:30|0.008436
23:52:32|0.008436
23:52:32|0.008447
23:52:33|0.008447
23:52:34|0.008447
23:52:35|0.008447
23:52:36|0.008447
23:52:37|0.008447
23:52:38|0.008447
23:52:39|0.008447
23:52:40|0.008447
23:52:41|0.008447
23:52:42|0.008447
23:52:43|0.008447
23:52:44|0.008447
23:52:45|0.008447
23:52:46|0.008447
23:52:47|0.008447
23:52:49|0.008447
23:52:50|0.008439
23:52:51|0.00842
23:52:52|0.00842
23:52:53|0.00842
23:52:54|0.00842
23:52:55|0.00842
23:52:56|0.00842
23:52:57|0.008411
23:52:58|0.008411
23:52:59|0.008411
23:53:00|0.008411
23:53:01|0.008411
23:53:02|0.008411
23:53:03|0.008411
23:53:04|0.00842
23:53:05|0.00842
23:53:06|0.00842
23:53:07|0.00842
23:53:08|0.00842
23:53:09|0.00842
23:53:10|0.00842
23:53:11|0.00842
23:53:12|0.008413
23:53:13|0.008413
23:53:14|0.008413
23:53:15|0.008413
23:53:16|0.008413
23:53:17|0.00842
23:53:18|0.00842
23:53:19|0.00842
23:53:20|0.008411
23:53:21|0.008411
23:53:22|0.008411
23:53:23|0.008411
23:53:24|0.0084
23:53:25|0.0084
23:53:26|0.0084
23:53:27|0.0084
23:53:28|0.0084
23:53:30|0.0084
23:53:31|0.0084
23:53:31|0.008391
23:53:32|0.0084
23:53:33|0.0084
23:53:34|0.0084
23:53:35|0.0084
23:53:37|0.0084
23:53:37|0.008399
23:53:39|0.008399
23:53:39|0.008384
23:53:40|0.008383
23:53:41|0.008382
23:53:42|0.008382
23:53:44|0.008382
23:53:45|0.008382
23:53:45|0.008382
23:53:46|0.008382
23:53:47|0.008382
23:53:48|0.008393
23:53:50|0.008384
23:53:51|0.008385
23:53:52|0.008384
23:53:54|0.008384
23:53:55|0.008384
23:53:56|0.008382
23:53:56|0.008384
23:53:58|0.008382
23:53:59|0.008382
23:54:00|0.008384
23:54:01|0.008383
23:54:02|0.008383
23:54:03|0.008383
23:54:04|0.008383
23:54:05|0.008386
23:54:06|0.008382
23:54:07|0.008382
23:54:09|0.008382
23:54:10|0.008382
23:54:10|0.008378
23:54:11|0.008375
23:54:12|0.008375
23:54:13|0.008375
23:54:15|0.008379
23:54:15|0.008379
23:54:16|0.008379
23:54:17|0.00838
23:54:18|0.00838
23:54:19|0.008382
23:54:21|0.008382
23:54:21|0.008382
23:54:22|0.008382
23:54:23|0.008374
23:54:25|0.008374
23:54:25|0.008374
23:54:26|0.008374
23:54:27|0.008372
23:54:28|0.008372
23:54:29|0.008372
23:54:30|0.008372
23:54:32|0.008372
23:54:33|0.008372
23:54:33|0.008367
23:54:34|0.008372
23:54:36|0.008364
23:54:37|0.008364
23:54:38|0.008364
23:54:38|0.008364
23:54:39|0.008364
23:54:40|0.008371
23:54:42|0.008371
23:54:43|0.008365
23:54:44|0.008365
23:54:45|0.00837
23:54:46|0.00837
23:54:47|0.00837
23:54:48|0.00837
23:54:49|0.008372
23:54:49|0.008372
23:54:51|0.008372
23:54:52|0.00836
23:54:53|0.00836
23:54:54|0.00836
23:54:55|0.00836
23:54:55|0.00836
23:54:57|0.00836
23:54:59|0.00836
23:54:59|0.00836
23:55:01|0.00836
23:55:01|0.00836
23:55:02|0.00836
23:55:04|0.008369
23:55:05|0.008369
23:55:06|0.008369
23:55:07|0.008369
23:55:08|0.008369
23:55:09|0.00837
23:55:10|0.00837
23:55:11|0.00837
23:55:12|0.00837
23:55:13|0.00837
23:55:14|0.00837
23:55:15|0.00837
23:55:16|0.00837
23:55:16|0.00837
23:55:18|0.008372
23:55:18|0.008372
23:55:20|0.008372
23:55:20|0.008372
23:55:22|0.008372
23:55:22|0.008372
23:55:23|0.008361
23:55:25|0.008361
23:55:26|0.008371
23:55:27|0.008371
23:55:28|0.008362
23:55:29|0.008362
23:55:30|0.008371
23:55:31|0.008371
23:55:32|0.008371
23:55:33|0.008362
23:55:34|0.008361
23:55:35|0.00836
23:55:36|0.008368
23:55:37|0.008368
23:55:38|0.008368
23:55:39|0.008368
23:55:40|0.008361
23:55:42|0.008361
23:55:42|0.008361
23:55:43|0.008361
23:55:44|0.008361
23:55:45|0.008361
23:55:47|0.008361
23:55:47|0.008361
23:55:48|0.00836
23:55:49|0.00836
23:55:51|0.00836
23:55:52|0.008361
23:55:54|0.008361
23:55:55|0.008361
23:55:55|0.008361
23:55:57|0.008361
23:55:57|0.008361
23:55:58|0.008361
23:56:00|0.008361
23:56:00|0.008361
23:56:01|0.008361
23:56:03|0.008361
23:56:04|0.008361
23:56:05|0.008361
23:56:06|0.008361
23:56:06|0.008361
23:56:07|0.008361
23:56:09|0.008361
23:56:10|0.008361
23:56:11|0.008361
23:56:12|0.008361
23:56:14|0.00836
23:56:14|0.008361
23:56:15|0.008361
23:56:16|0.008361
23:56:17|0.008361
23:56:18|0.008361
23:56:19|0.008364
23:56:21|0.008364
23:56:22|0.008364
23:56:22|0.008364
23:56:24|0.008364
23:56:24|0.008364
23:56:25|0.008364
23:56:26|0.008364
23:56:27|0.008364
23:56:28|0.008364
23:56:29|0.008372
23:56:31|0.008372
23:56:31|0.008372
23:56:32|0.008363
23:56:33|0.008372
23:56:34|0.008372
23:56:36|0.008372
23:56:37|0.008372
23:56:38|0.008372
23:56:39|0.008372
23:56:40|0.008372
23:56:41|0.008372
23:56:42|0.008372
23:56:43|0.008372
23:56:44|0.008363
23:56:45|0.008363
23:56:46|0.008363
23:56:47|0.008363
23:56:48|0.008363
23:56:49|0.008363
23:56:50|0.008363
23:56:51|0.008372
23:56:53|0.008372
23:56:54|0.008372
23:56:55|0.008372
23:56:56|0.008372
23:56:57|0.008372
23:56:59|0.008372
23:56:59|0.008372
23:57:01|0.008372
23:57:02|0.008372
23:57:03|0.008372
23:57:03|0.008363
23:57:05|0.008363
23:57:06|0.008363
23:57:06|0.008363
23:57:08|0.008372
23:57:08|0.008372
23:57:09|0.008372
23:57:10|0.008372
23:57:12|0.008372
23:57:13|0.008372
23:57:13|0.008372
23:57:15|0.008372
23:57:16|0.008364
23:57:16|0.008372
23:57:17|0.008372
23:57:18|0.008372
23:57:20|0.008372
23:57:20|0.008372
23:57:21|0.008372
23:57:22|0.008372
23:57:24|0.008372
23:57:25|0.008372
23:57:26|0.008372
23:57:27|0.008372
23:57:27|0.008372
23:57:28|0.008372
23:57:29|0.008372
23:57:31|0.008372
23:57:32|0.008372
23:57:32|0.008372
23:57:34|0.008372
23:57:35|0.008372
23:57:36|0.008372
23:57:37|0.008372
23:57:38|0.008372
23:57:39|0.008372
23:57:40|0.008372
23:57:41|0.008372
23:57:42|0.008372
23:57:43|0.008372
23:57:44|0.008372
23:57:45|0.008372
23:57:46|0.008372
23:57:47|0.008372
23:57:48|0.008372
23:57:49|0.008372
23:57:50|0.008372
23:57:51|0.008372
23:57:52|0.008372
23:57:53|0.008372
23:57:54|0.008372
23:57:56|0.008372
23:57:57|0.008372
23:57:58|0.008372
23:58:00|0.008372
23:58:00|0.008372
23:58:01|0.008372
23:58:02|0.008372
23:58:04|0.008372
23:58:04|0.008372
23:58:05|0.008372
23:58:06|0.008372
23:58:08|0.008372
23:58:09|0.008372
23:58:09|0.008372
23:58:10|0.008372
23:58:11|0.008372
23:58:12|0.008372
23:58:14|0.008372
23:58:16|0.008372
23:58:17|0.008372
23:58:17|0.008372
23:58:18|0.008372
23:58:20|0.008372
23:58:20|0.008372
23:58:21|0.008372
23:58:23|0.008372
23:58:23|0.008372
23:58:25|0.008372
23:58:25|0.008372
23:58:27|0.008372
23:58:27|0.008372
23:58:29|0.008372
23:58:30|0.008372
23:58:31|0.008372
23:58:32|0.008372
23:58:32|0.008372
23:58:33|0.008372
23:58:35|0.008372
23:58:36|0.008372
23:58:36|0.008372
23:58:38|0.008372
23:58:39|0.008372
23:58:40|0.008372
23:58:40|0.008372
23:58:42|0.008372
23:58:43|0.008372
23:58:44|0.008372
23:58:45|0.008372
23:58:45|0.008372
23:58:47|0.008372
23:58:47|0.008372
23:58:48|0.008372
23:58:50|0.008357
23:58:51|0.008368
23:58:52|0.008368
23:58:53|0.008368
23:58:54|0.008368
23:58:56|0.008368
23:58:57|0.008359
23:58:58|0.008359
23:58:59|0.008359
23:59:01|0.008371
23:59:01|0.008371
23:59:02|0.00836
23:59:04|0.00836
23:59:04|0.00836
23:59:06|0.00836
23:59:07|0.00837
23:59:08|0.00837
23:59:09|0.00837
23:59:10|0.00837
23:59:11|0.00837
23:59:12|0.00837
23:59:13|0.00837
23:59:14|0.00837
23:59:15|0.008371
23:59:16|0.008372
23:59:17|0.008372
23:59:18|0.008372
23:59:19|0.008372
23:59:20|0.008372
23:59:21|0.00837
23:59:22|0.008363
23:59:23|0.008363
23:59:24|0.008363
23:59:25|0.008363
23:59:26|0.008363
23:59:27|0.008363
23:59:28|0.008363
23:59:29|0.008363
23:59:30|0.008363
23:59:31|0.008363
23:59:32|0.008362
23:59:33|0.008363
23:59:34|0.008362
23:59:35|0.008362
23:59:36|0.008362
23:59:37|0.008362
23:59:38|0.008363
23:59:39|0.008363
23:59:40|0.008363
23:59:41|0.008363
23:59:42|0.008363
23:59:43|0.008363
23:59:44|0.008363
23:59:45|0.008363
23:59:46|0.008363
23:59:47|0.008363
23:59:48|0.008363
23:59:49|0.008363
23:59:50|0.008363
23:59:51|0.008363
23:59:52|0.008363
23:59:53|0.008363
23:59:54|0.008363
23:59:55|0.008363
23:59:57|0.008363
23:59:58|0.008363
23:59:58|0.008363