00:00:00|1.6597
00:00:01|1.6597
00:00:02|1.6597
00:00:04|1.6597
00:00:04|1.6546
00:00:05|1.6546
00:00:07|1.6542
00:00:09|1.6542
00:00:10|1.6542
00:00:11|1.6542
00:00:12|1.6542
00:00:13|1.6529
00:00:14|1.6529
00:00:15|1.6529
00:00:16|1.6529
00:00:17|1.6529
00:00:18|1.6529
00:00:19|1.6529
00:00:20|1.6529
00:00:22|1.6553
00:00:23|1.6554
00:00:23|1.6554
00:00:24|1.6554
00:00:25|1.6554
00:00:26|1.6554
00:00:28|1.6554
00:00:29|1.6556
00:00:29|1.655
00:00:30|1.655
00:00:32|1.6569
00:00:33|1.6569
00:00:34|1.6554
00:00:35|1.6554
00:00:36|1.6554
00:00:37|1.6555
00:00:37|1.6555
00:00:39|1.6555
00:00:40|1.6555
00:00:41|1.6555
00:00:42|1.6555
00:00:43|1.6555
00:00:44|1.6555
00:00:45|1.6555
00:00:46|1.6555
00:00:47|1.6555
00:00:48|1.6555
00:00:49|1.6555
00:00:50|1.6555
00:00:51|1.6555
00:00:52|1.6555
00:00:54|1.6555
00:00:54|1.6555
00:00:55|1.6555
00:00:57|1.6555
00:00:57|1.6555
00:00:58|1.6555
00:00:59|1.6555
00:01:00|1.6555
00:01:01|1.6555
00:01:02|1.6555
00:01:03|1.6634
00:01:05|1.6639
00:01:07|1.6639
00:01:08|1.6639
00:01:09|1.6639
00:01:10|1.6638
00:01:11|1.6638
00:01:13|1.6638
00:01:14|1.6638
00:01:15|1.6639
00:01:16|1.6648
00:01:17|1.6648
00:01:18|1.6641
00:01:19|1.6641
00:01:21|1.6641
00:01:22|1.6641
00:01:22|1.6641
00:01:23|1.6641
00:01:24|1.6641
00:01:25|1.6641
00:01:27|1.6641
00:01:28|1.6641
00:01:28|1.6641
00:01:29|1.6641
00:01:30|1.6648
00:01:31|1.6649
00:01:32|1.6649
00:01:34|1.6649
00:01:35|1.6649
00:01:36|1.6649
00:01:37|1.6641
00:01:37|1.6641
00:01:39|1.6641
00:01:40|1.6641
00:01:41|1.6656
00:01:42|1.6656
00:01:42|1.6656
00:01:44|1.6656
00:01:44|1.6656
00:01:46|1.666
00:01:47|1.666
00:01:48|1.666
00:01:49|1.666
00:01:50|1.6636
00:01:51|1.6641
00:01:53|1.6641
00:01:53|1.6641
00:01:55|1.6641
00:01:55|1.6641
00:01:56|1.6641
00:01:57|1.6641
00:01:58|1.6641
00:02:00|1.6641
00:02:00|1.6641
00:02:02|1.6641
00:02:04|1.6641
00:02:04|1.6639
00:02:05|1.6639
00:02:06|1.6639
00:02:07|1.6639
00:02:09|1.6639
00:02:10|1.6639
00:02:11|1.6639
00:02:12|1.6639
00:02:14|1.6639
00:02:15|1.6639
00:02:16|1.664
00:02:17|1.664
00:02:18|1.6626
00:02:19|1.6626
00:02:20|1.6626
00:02:21|1.6626
00:02:22|1.6626
00:02:24|1.6626
00:02:25|1.6626
00:02:26|1.6626
00:02:27|1.6626
00:02:28|1.6626
00:02:29|1.6626
00:02:30|1.6626
00:02:31|1.6626
00:02:31|1.6626
00:02:34|1.6626
00:02:34|1.6626
00:02:35|1.6626
00:02:37|1.6626
00:02:37|1.665
00:02:39|1.665
00:02:39|1.665
00:02:41|1.665
00:02:42|1.665
00:02:42|1.665
00:02:44|1.665
00:02:45|1.665
00:02:46|1.665
00:02:47|1.665
00:02:48|1.665
00:02:49|1.6634
00:02:50|1.6634
00:02:51|1.6634
00:02:52|1.6634
00:02:53|1.6619
00:02:55|1.6619
00:02:55|1.6619
00:02:56|1.6619
00:02:57|1.6619
00:02:58|1.6619
00:02:59|1.6619
00:03:00|1.6619
00:03:01|1.6646
00:03:02|1.6646
00:03:04|1.6646
00:03:05|1.6646
00:03:06|1.6646
00:03:07|1.6646
00:03:09|1.6646
00:03:09|1.6646
00:03:11|1.6646
00:03:12|1.6646
00:03:13|1.6644
00:03:15|1.6644
00:03:15|1.6644
00:03:16|1.6644
00:03:17|1.6625
00:03:19|1.6622
00:03:20|1.6622
00:03:21|1.6622
00:03:22|1.6622
00:03:23|1.6622
00:03:24|1.6622
00:03:25|1.6621
00:03:27|1.6616
00:03:27|1.6616
00:03:28|1.6616
00:03:29|1.6616
00:03:30|1.6616
00:03:32|1.6616
00:03:33|1.6596
00:03:33|1.6596
00:03:34|1.6596
00:03:36|1.6596
00:03:37|1.6596
00:03:38|1.6596
00:03:38|1.6596
00:03:39|1.6564
00:03:40|1.6564
00:03:42|1.6564
00:03:43|1.6564
00:03:44|1.6564
00:03:45|1.6564
00:03:46|1.6564
00:03:46|1.6564
00:03:47|1.6564
00:03:48|1.6564
00:03:51|1.6564
00:03:52|1.6558
00:03:53|1.6558
00:03:54|1.6584
00:03:56|1.6584
00:03:57|1.6584
00:03:57|1.6584
00:03:59|1.6584
00:03:59|1.6584
00:04:00|1.6584
00:04:02|1.6584
00:04:02|1.6584
00:04:04|1.6584
00:04:05|1.6584
00:04:06|1.6564
00:04:07|1.6564
00:04:09|1.6564
00:04:11|1.6558
00:04:11|1.6548
00:04:13|1.6548
00:04:14|1.6548
00:04:15|1.6548
00:04:16|1.6548
00:04:17|1.6541
00:04:18|1.6541
00:04:19|1.6541
00:04:20|1.6541
00:04:21|1.6541
00:04:23|1.6541
00:04:24|1.6541
00:04:25|1.6541
00:04:25|1.6541
00:04:27|1.6541
00:04:27|1.6541
00:04:28|1.6541
00:04:30|1.6541
00:04:31|1.6518
00:04:32|1.6518
00:04:34|1.6518
00:04:34|1.6518
00:04:35|1.6518
00:04:36|1.6518
00:04:38|1.6518
00:04:38|1.6518
00:04:39|1.6519
00:04:41|1.6519
00:04:41|1.6519
00:04:43|1.6519
00:04:44|1.6519
00:04:44|1.6519
00:04:46|1.6519
00:04:47|1.6519
00:04:48|1.6518
00:04:49|1.65
00:04:50|1.65
00:04:51|1.65
00:04:52|1.65
00:04:53|1.65
00:04:54|1.65
00:04:55|1.65
00:04:56|1.65
00:04:57|1.65
00:04:58|1.65
00:04:59|1.65
00:05:00|1.6517
00:05:01|1.6517
00:05:02|1.6517
00:05:03|1.6517
00:05:05|1.6517
00:05:05|1.6517
00:05:06|1.6517
00:05:07|1.6517
00:05:09|1.6517
00:05:10|1.6517
00:05:11|1.6517
00:05:12|1.6517
00:05:13|1.6495
00:05:14|1.6495
00:05:15|1.6495
00:05:17|1.6495
00:05:17|1.6495
00:05:18|1.6495
00:05:20|1.6495
00:05:21|1.6495
00:05:21|1.6495
00:05:22|1.6495
00:05:23|1.6534
00:05:24|1.6534
00:05:25|1.6516
00:05:26|1.6516
00:05:27|1.6516
00:05:29|1.6516
00:05:30|1.6516
00:05:31|1.655
00:05:32|1.655
00:05:33|1.655
00:05:33|1.655
00:05:35|1.655
00:05:36|1.655
00:05:37|1.655
00:05:38|1.655
00:05:39|1.655
00:05:40|1.655
00:05:41|1.655
00:05:42|1.6544
00:05:43|1.6549
00:05:44|1.6549
00:05:45|1.6549
00:05:46|1.6549
00:05:47|1.6549
00:05:49|1.6549
00:05:49|1.6549
00:05:51|1.6549
00:05:51|1.6549
00:05:52|1.6549
00:05:53|1.6549
00:05:54|1.6549
00:05:55|1.6549
00:05:57|1.6549
00:05:57|1.6549
00:05:58|1.6549
00:05:59|1.6549
00:06:01|1.6549
00:06:02|1.6549
00:06:02|1.6549
00:06:04|1.6549
00:06:04|1.6549
00:06:06|1.6545
00:06:06|1.6545
00:06:08|1.6545
00:06:09|1.6545
00:06:09|1.6545
00:06:10|1.6545
00:06:13|1.6545
00:06:14|1.6545
00:06:15|1.6545
00:06:17|1.6545
00:06:17|1.6545
00:06:18|1.6545
00:06:19|1.6545
00:06:21|1.6545
00:06:21|1.6545
00:06:22|1.6545
00:06:24|1.6545
00:06:24|1.6545
00:06:25|1.6545
00:06:27|1.6545
00:06:27|1.6545
00:06:29|1.6545
00:06:30|1.6545
00:06:31|1.6545
00:06:32|1.6545
00:06:33|1.6545
00:06:34|1.6545
00:06:36|1.6545
00:06:36|1.6545
00:06:38|1.6545
00:06:39|1.6545
00:06:40|1.6545
00:06:41|1.6545
00:06:42|1.6545
00:06:43|1.6545
00:06:44|1.6545
00:06:45|1.6545
00:06:46|1.6545
00:06:47|1.6545
00:06:48|1.6545
00:06:50|1.6545
00:06:50|1.6525
00:06:51|1.6525
00:06:53|1.6525
00:06:53|1.6502
00:06:54|1.6502
00:06:56|1.6502
00:06:56|1.65
00:06:57|1.6499
00:06:58|1.6499
00:06:59|1.6499
00:07:00|1.6499
00:07:01|1.6499
00:07:02|1.6495
00:07:03|1.6495
00:07:04|1.6485
00:07:05|1.6485
00:07:07|1.6485
00:07:07|1.6485
00:07:08|1.6485
00:07:09|1.6485
00:07:10|1.65
00:07:11|1.65
00:07:13|1.65
00:07:14|1.648
00:07:16|1.648
00:07:18|1.6474
00:07:18|1.6473
00:07:19|1.6473
00:07:20|1.6473
00:07:22|1.6473
00:07:23|1.6473
00:07:24|1.6473
00:07:25|1.6473
00:07:25|1.6473
00:07:27|1.6479
00:07:28|1.6479
00:07:29|1.6479
00:07:30|1.6479
00:07:31|1.6479
00:07:32|1.6479
00:07:33|1.6479
00:07:33|1.6479
00:07:34|1.6476
00:07:36|1.6476
00:07:37|1.6476
00:07:38|1.6476
00:07:39|1.6476
00:07:40|1.6476
00:07:41|1.6476
00:07:42|1.6476
00:07:43|1.6476
00:07:44|1.6476
00:07:46|1.6461
00:07:47|1.6461
00:07:47|1.6471
00:07:48|1.6459
00:07:49|1.6436
00:07:51|1.6436
00:07:51|1.6436
00:07:52|1.6436
00:07:53|1.6437
00:07:55|1.6435
00:07:55|1.6435
00:07:56|1.6435
00:07:58|1.6435
00:07:58|1.6435
00:07:59|1.6435
00:08:00|1.6436
00:08:01|1.6436
00:08:02|1.6436
00:08:03|1.6436
00:08:04|1.6436
00:08:05|1.6436
00:08:06|1.6436
00:08:08|1.6436
00:08:08|1.6436
00:08:09|1.6436
00:08:10|1.6436
00:08:12|1.6436
00:08:14|1.6436
00:08:15|1.6422
00:08:16|1.6422
00:08:17|1.6422
00:08:19|1.6422
00:08:20|1.6422
00:08:21|1.6422
00:08:21|1.6422
00:08:22|1.6422
00:08:24|1.6422
00:08:25|1.6422
00:08:26|1.6422
00:08:27|1.6434
00:08:27|1.6436
00:08:29|1.6436
00:08:30|1.6436
00:08:32|1.6436
00:08:33|1.6436
00:08:34|1.6436
00:08:34|1.6444
00:08:35|1.6444
00:08:36|1.6444
00:08:38|1.6444
00:08:38|1.6444
00:08:40|1.6444
00:08:41|1.6444
00:08:41|1.6423
00:08:43|1.6423
00:08:44|1.6423
00:08:44|1.6423
00:08:45|1.6423
00:08:46|1.6423
00:08:47|1.6423
00:08:49|1.641
00:08:50|1.641
00:08:51|1.641
00:08:52|1.641
00:08:53|1.641
00:08:53|1.641
00:08:55|1.641
00:08:55|1.641
00:08:57|1.6452
00:08:58|1.6452
00:08:59|1.6452
00:09:00|1.6452
00:09:01|1.6452
00:09:02|1.6452
00:09:03|1.6452
00:09:04|1.6452
00:09:06|1.6416
00:09:06|1.6416
00:09:07|1.6416
00:09:08|1.6416
00:09:09|1.6416
00:09:10|1.6416
00:09:11|1.6416
00:09:13|1.6416
00:09:14|1.6416
00:09:15|1.643
00:09:16|1.643
00:09:17|1.643
00:09:19|1.643
00:09:20|1.643
00:09:20|1.643
00:09:22|1.643
00:09:23|1.643
00:09:24|1.643
00:09:25|1.643
00:09:26|1.643
00:09:27|1.643
00:09:28|1.643
00:09:29|1.643
00:09:30|1.643
00:09:31|1.643
00:09:33|1.643
00:09:34|1.643
00:09:35|1.643
00:09:36|1.643
00:09:37|1.643
00:09:38|1.6407
00:09:39|1.6407
00:09:40|1.6407
00:09:42|1.6407
00:09:42|1.6407
00:09:43|1.6407
00:09:44|1.6407
00:09:45|1.6407
00:09:46|1.6407
00:09:47|1.6407
00:09:48|1.6407
00:09:49|1.6407
00:09:50|1.6407
00:09:51|1.6427
00:09:52|1.6427
00:09:53|1.6427
00:09:55|1.6427
00:09:55|1.6428
00:09:56|1.6428
00:09:58|1.6428
00:09:58|1.6428
00:09:59|1.6428
00:10:00|1.6428
00:10:01|1.6428
00:10:02|1.6428
00:10:03|1.6428
00:10:04|1.6428
00:10:05|1.6428
00:10:06|1.643
00:10:07|1.643
00:10:09|1.643
00:10:10|1.643
00:10:11|1.643
00:10:12|1.6429
00:10:13|1.6429
00:10:15|1.6429
00:10:17|1.6429
00:10:17|1.6429
00:10:19|1.6411
00:10:20|1.6411
00:10:21|1.6411
00:10:22|1.6411
00:10:23|1.6429
00:10:24|1.6429
00:10:25|1.6429
00:10:26|1.6429
00:10:27|1.6429
00:10:28|1.6429
00:10:29|1.6429
00:10:29|1.6429
00:10:31|1.6429
00:10:32|1.6429
00:10:33|1.643
00:10:34|1.643
00:10:35|1.643
00:10:36|1.643
00:10:37|1.643
00:10:38|1.643
00:10:39|1.643
00:10:40|1.643
00:10:41|1.643
00:10:42|1.643
00:10:43|1.643
00:10:44|1.643
00:10:46|1.643
00:10:46|1.643
00:10:47|1.643
00:10:48|1.643
00:10:49|1.6445
00:10:51|1.6445
00:10:52|1.6445
00:10:53|1.6445
00:10:54|1.6434
00:10:55|1.6434
00:10:56|1.6434
00:10:57|1.6434
00:10:58|1.6434
00:10:59|1.6434
00:11:00|1.6434
00:11:01|1.6434
00:11:02|1.6433
00:11:03|1.6433
00:11:04|1.6448
00:11:05|1.6448
00:11:06|1.6448
00:11:07|1.6448
00:11:08|1.6448
00:11:09|1.6448
00:11:10|1.6448
00:11:11|1.6448
00:11:12|1.6448
00:11:13|1.6448
00:11:15|1.6448
00:11:16|1.6448
00:11:18|1.6448
00:11:19|1.6445
00:11:20|1.6445
00:11:21|1.6445
00:11:21|1.6445
00:11:23|1.6445
00:11:24|1.6445
00:11:25|1.6445
00:11:26|1.6445
00:11:27|1.6445
00:11:28|1.6445
00:11:29|1.6445
00:11:30|1.6445
00:11:31|1.6445
00:11:32|1.6445
00:11:33|1.6445
00:11:35|1.6445
00:11:35|1.6445
00:11:36|1.6445
00:11:37|1.6445
00:11:39|1.6445
00:11:40|1.6445
00:11:41|1.6445
00:11:42|1.6445
00:11:43|1.6445
00:11:44|1.6445
00:11:45|1.6445
00:11:46|1.6445
00:11:47|1.6445
00:11:49|1.6445
00:11:49|1.6445
00:11:51|1.6445
00:11:51|1.6445
00:11:52|1.6445
00:11:53|1.6445
00:11:54|1.6445
00:11:56|1.6445
00:11:57|1.6445
00:11:57|1.6445
00:11:58|1.6445
00:11:59|1.6445
00:12:00|1.6445
00:12:01|1.6445
00:12:02|1.6445
00:12:03|1.6453
00:12:04|1.6467
00:12:05|1.6467
00:12:07|1.6467
00:12:07|1.6467
00:12:08|1.6467
00:12:10|1.6467
00:12:11|1.6467
00:12:11|1.6467
00:12:12|1.6467
00:12:13|1.645
00:12:14|1.645
00:12:15|1.645
00:12:16|1.645
00:12:18|1.644
00:12:20|1.644
00:12:21|1.644
00:12:21|1.6456
00:12:22|1.6456
00:12:23|1.6456
00:12:25|1.6456
00:12:25|1.6456
00:12:27|1.6456
00:12:28|1.6456
00:12:29|1.6471
00:12:29|1.6471
00:12:30|1.6471
00:12:32|1.6471
00:12:33|1.6471
00:12:34|1.6471
00:12:35|1.6471
00:12:36|1.6471
00:12:37|1.6471
00:12:38|1.6471
00:12:39|1.6471
00:12:40|1.6471
00:12:41|1.6471
00:12:43|1.6471
00:12:43|1.6471
00:12:44|1.6471
00:12:46|1.6471
00:12:46|1.6471
00:12:48|1.6471
00:12:48|1.6471
00:12:50|1.6471
00:12:50|1.6493
00:12:52|1.6493
00:12:53|1.6493
00:12:54|1.6493
00:12:55|1.6493
00:12:56|1.6493
00:12:57|1.6493
00:12:58|1.6493
00:12:59|1.6493
00:13:00|1.6493
00:13:01|1.6493
00:13:02|1.6493
00:13:03|1.6493
00:13:04|1.6493
00:13:05|1.6493
00:13:06|1.6493
00:13:07|1.6493
00:13:08|1.6493
00:13:09|1.6493
00:13:11|1.6493
00:13:12|1.6493
00:13:13|1.6493
00:13:14|1.6493
00:13:15|1.6493
00:13:17|1.6493
00:13:18|1.6492
00:13:19|1.6492
00:13:20|1.6492
00:13:21|1.6492
00:13:23|1.6492
00:13:24|1.6492
00:13:25|1.6492
00:13:25|1.6492
00:13:27|1.6492
00:13:28|1.6492
00:13:29|1.6492
00:13:30|1.6492
00:13:31|1.6492
00:13:32|1.6492
00:13:32|1.6492
00:13:33|1.6492
00:13:35|1.6492
00:13:35|1.6493
00:13:37|1.6493
00:13:38|1.6493
00:13:39|1.6493
00:13:40|1.6493
00:13:41|1.6493
00:13:43|1.6493
00:13:44|1.6493
00:13:44|1.6493
00:13:45|1.6493
00:13:47|1.6493
00:13:48|1.6493
00:13:49|1.6493
00:13:51|1.6493
00:13:52|1.6493
00:13:53|1.6493
00:13:54|1.6493
00:13:55|1.6493
00:13:56|1.6493
00:13:57|1.6493
00:13:58|1.65
00:13:59|1.65
00:14:00|1.65
00:14:01|1.65
00:14:02|1.65
00:14:03|1.65
00:14:04|1.65
00:14:05|1.65
00:14:06|1.65
00:14:07|1.65
00:14:08|1.65
00:14:09|1.65
00:14:10|1.65
00:14:11|1.65
00:14:12|1.65
00:14:13|1.65
00:14:14|1.65
00:14:15|1.65
00:14:16|1.6526
00:14:17|1.6509
00:14:19|1.6509
00:14:20|1.6509
00:14:22|1.6523
00:14:23|1.6523
00:14:24|1.6523
00:14:25|1.6523
00:14:26|1.6523
00:14:27|1.6523
00:14:28|1.6523
00:14:29|1.6523
00:14:30|1.6507
00:14:31|1.6507
00:14:32|1.6462
00:14:33|1.6462
00:14:34|1.6471
00:14:35|1.6479
00:14:37|1.6465
00:14:38|1.6465
00:14:39|1.6465
00:14:40|1.6465
00:14:40|1.6465
00:14:42|1.6465
00:14:43|1.6465
00:14:43|1.6465
00:14:45|1.6465
00:14:46|1.6465
00:14:47|1.6465
00:14:49|1.6465
00:14:50|1.6465
00:14:50|1.6465
00:14:52|1.6465
00:14:53|1.6465
00:14:54|1.6465
00:14:55|1.6465
00:14:55|1.6465
00:14:56|1.647
00:14:57|1.647
00:14:58|1.647
00:15:00|1.647
00:15:01|1.647
00:15:02|1.647
00:15:03|1.647
00:15:04|1.647
00:15:05|1.6465
00:15:06|1.6465
00:15:07|1.6465
00:15:08|1.6465
00:15:09|1.6467
00:15:10|1.6467
00:15:11|1.6467
00:15:12|1.6467
00:15:13|1.6467
00:15:14|1.6467
00:15:15|1.6467
00:15:16|1.6467
00:15:17|1.6467
00:15:18|1.6467
00:15:20|1.6487
00:15:20|1.6465
00:15:22|1.6465
00:15:23|1.6465
00:15:25|1.6465
00:15:26|1.6465
00:15:27|1.6465
00:15:28|1.6465
00:15:29|1.6465
00:15:30|1.6479
00:15:30|1.6479
00:15:32|1.6479
00:15:33|1.6479
00:15:35|1.6479
00:15:36|1.6434
00:15:37|1.6434
00:15:38|1.6434
00:15:38|1.6434
00:15:39|1.6434
00:15:41|1.6434
00:15:41|1.6434
00:15:42|1.6434
00:15:44|1.6434
00:15:45|1.6434
00:15:46|1.6434
00:15:47|1.6434
00:15:48|1.6434
00:15:49|1.6452
00:15:50|1.6452
00:15:51|1.6452
00:15:52|1.6452
00:15:53|1.6452
00:15:54|1.6452
00:15:55|1.6452
00:15:57|1.6452
00:15:57|1.6452
00:15:58|1.6452
00:15:59|1.6452
00:16:00|1.6452
00:16:01|1.6452
00:16:02|1.6452
00:16:03|1.6452
00:16:04|1.641
00:16:05|1.641
00:16:06|1.641
00:16:07|1.641
00:16:08|1.641
00:16:09|1.641
00:16:10|1.641
00:16:11|1.641
00:16:12|1.641
00:16:14|1.641
00:16:14|1.641
00:16:16|1.6409
00:16:16|1.6451
00:16:18|1.6451
00:16:19|1.6451
00:16:21|1.6451
00:16:21|1.6451
00:16:23|1.6451
00:16:23|1.6451
00:16:24|1.6451
00:16:25|1.6451
00:16:27|1.6451
00:16:28|1.6451
00:16:30|1.6451
00:16:31|1.6451
00:16:32|1.6471
00:16:33|1.6471
00:16:33|1.6471
00:16:36|1.6471
00:16:36|1.6471
00:16:37|1.6471
00:16:38|1.6471
00:16:39|1.6471
00:16:41|1.6471
00:16:42|1.6471
00:16:42|1.6471
00:16:44|1.6471
00:16:45|1.6471
00:16:46|1.6471
00:16:46|1.6471
00:16:48|1.6471
00:16:48|1.6471
00:16:49|1.6471
00:16:50|1.6471
00:16:52|1.6471
00:16:53|1.6471
00:16:53|1.6471
00:16:54|1.6471
00:16:56|1.6471
00:16:57|1.6471
00:16:58|1.6471
00:16:59|1.6471
00:16:59|1.6448
00:17:00|1.6448
00:17:02|1.6448
00:17:03|1.6448
00:17:04|1.6448
00:17:05|1.6448
00:17:06|1.6448
00:17:07|1.6448
00:17:08|1.6448
00:17:09|1.6448
00:17:10|1.6448
00:17:11|1.6448
00:17:12|1.6413
00:17:13|1.6413
00:17:14|1.6413
00:17:15|1.6413
00:17:16|1.6413
00:17:17|1.6413
00:17:18|1.6414
00:17:20|1.6414
00:17:20|1.6414
00:17:21|1.6414
00:17:23|1.6414
00:17:24|1.6414
00:17:25|1.6411
00:17:26|1.6411
00:17:27|1.6411
00:17:28|1.6411
00:17:29|1.6411
00:17:30|1.6411
00:17:31|1.6411
00:17:32|1.6411
00:17:33|1.6411
00:17:34|1.6411
00:17:35|1.6411
00:17:36|1.6411
00:17:38|1.6411
00:17:38|1.6411
00:17:40|1.6411
00:17:41|1.6411
00:17:42|1.6411
00:17:43|1.6411
00:17:44|1.6411
00:17:45|1.6411
00:17:45|1.6411
00:17:47|1.6411
00:17:48|1.6411
00:17:49|1.6411
00:17:50|1.6411
00:17:51|1.6411
00:17:52|1.6411
00:17:53|1.6411
00:17:54|1.6411
00:17:55|1.6411
00:17:56|1.6411
00:17:57|1.6411
00:17:58|1.6411
00:17:59|1.6411
00:18:00|1.6411
00:18:01|1.6411
00:18:02|1.6411
00:18:03|1.6411
00:18:04|1.6411
00:18:06|1.6411
00:18:06|1.6411
00:18:07|1.6411
00:18:08|1.6411
00:18:10|1.6411
00:18:11|1.6411
00:18:12|1.6406
00:18:13|1.6406
00:18:15|1.6406
00:18:15|1.6446
00:18:17|1.6446
00:18:17|1.6446
00:18:18|1.6446
00:18:19|1.6446
00:18:20|1.6446
00:18:21|1.6446
00:18:22|1.6446
00:18:24|1.6446
00:18:25|1.6446
00:18:26|1.6446
00:18:27|1.6446
00:18:29|1.6446
00:18:30|1.6446
00:18:31|1.6408
00:18:31|1.6408
00:18:33|1.6408
00:18:34|1.6408
00:18:35|1.6406
00:18:35|1.6406
00:18:37|1.6406
00:18:38|1.6406
00:18:38|1.6406
00:18:39|1.6406
00:18:40|1.6406
00:18:42|1.6406
00:18:42|1.6459
00:18:44|1.6459
00:18:45|1.6459
00:18:46|1.6459
00:18:47|1.6459
00:18:48|1.6459
00:18:49|1.6459
00:18:50|1.6459
00:18:51|1.6459
00:18:52|1.6459
00:18:53|1.6459
00:18:54|1.6459
00:18:55|1.6459
00:18:56|1.6404
00:18:57|1.6404
00:18:59|1.6404
00:18:59|1.6404
00:19:00|1.6404
00:19:02|1.6404
00:19:03|1.6404
00:19:04|1.6404
00:19:06|1.6404
00:19:06|1.6404
00:19:07|1.6404
00:19:08|1.6404
00:19:09|1.6404
00:19:10|1.6404
00:19:11|1.6404
00:19:12|1.6404
00:19:13|1.646
00:19:14|1.646
00:19:15|1.6468
00:19:16|1.6468
00:19:17|1.6468
00:19:18|1.6468
00:19:19|1.6468
00:19:20|1.6468
00:19:21|1.6468
00:19:22|1.6468
00:19:24|1.6468
00:19:26|1.6468
00:19:27|1.6468
00:19:28|1.6468
00:19:29|1.6468
00:19:30|1.6468
00:19:30|1.6468
00:19:32|1.6468
00:19:33|1.6468
00:19:34|1.6468
00:19:35|1.6468
00:19:36|1.6468
00:19:37|1.6468
00:19:39|1.6468
00:19:39|1.6468
00:19:40|1.6468
00:19:41|1.6468
00:19:43|1.6468
00:19:44|1.6468
00:19:44|1.6468
00:19:45|1.6468
00:19:46|1.6464
00:19:48|1.6464
00:19:49|1.6464
00:19:50|1.6464
00:19:51|1.6464
00:19:52|1.6464
00:19:53|1.6464
00:19:54|1.6464
00:19:55|1.6464
00:19:57|1.6464
00:19:57|1.6468
00:19:59|1.6468
00:20:00|1.6468
00:20:00|1.6468
00:20:01|1.6468
00:20:03|1.6468
00:20:03|1.6468
00:20:04|1.6468
00:20:05|1.6468
00:20:06|1.6468
00:20:07|1.6468
00:20:08|1.6468
00:20:09|1.6468
00:20:10|1.6468
00:20:11|1.6468
00:20:12|1.6468
00:20:13|1.6468
00:20:15|1.6468
00:20:15|1.6468
00:20:16|1.6468
00:20:18|1.6468
00:20:18|1.6482
00:20:19|1.6482
00:20:20|1.6482
00:20:21|1.6482
00:20:22|1.6482
00:20:25|1.6482
00:20:26|1.6482
00:20:27|1.6482
00:20:27|1.6482
00:20:29|1.6482
00:20:30|1.6482
00:20:31|1.6482
00:20:34|1.6482
00:20:34|1.6482
00:20:35|1.6482
00:20:37|1.6482
00:20:38|1.6482
00:20:39|1.6482
00:20:39|1.6482
00:20:41|1.6482
00:20:41|1.6482
00:20:42|1.6482
00:20:44|1.6482
00:20:45|1.6482
00:20:46|1.6482
00:20:47|1.6482
00:20:47|1.6482
00:20:49|1.6482
00:20:50|1.6482
00:20:50|1.6482
00:20:52|1.6482
00:20:53|1.6485
00:20:54|1.6485
00:20:55|1.6485
00:20:56|1.6485
00:20:57|1.6485
00:20:58|1.6485
00:20:59|1.6485
00:21:00|1.6485
00:21:01|1.6485
00:21:02|1.6485
00:21:03|1.6485
00:21:04|1.6507
00:21:05|1.6507
00:21:06|1.6507
00:21:08|1.6507
00:21:08|1.6507
00:21:09|1.6507
00:21:10|1.6507
00:21:12|1.6507
00:21:13|1.6507
00:21:13|1.6507
00:21:14|1.6507
00:21:15|1.6515
00:21:16|1.6515
00:21:17|1.6515
00:21:19|1.6515
00:21:20|1.6515
00:21:20|1.6506
00:21:22|1.6506
00:21:23|1.6506
00:21:24|1.6506
00:21:26|1.6506
00:21:27|1.6506
00:21:29|1.6506
00:21:30|1.6506
00:21:31|1.6506
00:21:32|1.6506
00:21:33|1.6503
00:21:34|1.6503
00:21:35|1.6503
00:21:36|1.6503
00:21:37|1.6503
00:21:39|1.6503
00:21:40|1.6503
00:21:40|1.6524
00:21:42|1.6524
00:21:43|1.6524
00:21:44|1.6524
00:21:45|1.6524
00:21:46|1.6524
00:21:46|1.6524
00:21:48|1.6524
00:21:49|1.6524
00:21:50|1.6524
00:21:51|1.6524
00:21:52|1.6524
00:21:53|1.6524
00:21:54|1.6524
00:21:55|1.6524
00:21:56|1.6524
00:21:57|1.6524
00:21:58|1.652
00:21:59|1.652
00:22:01|1.652
00:22:01|1.652
00:22:03|1.652
00:22:04|1.652
00:22:05|1.652
00:22:06|1.6506
00:22:07|1.6506
00:22:09|1.6506
00:22:09|1.6506
00:22:10|1.6506
00:22:11|1.6506
00:22:13|1.6506
00:22:13|1.6506
00:22:14|1.6506
00:22:15|1.651
00:22:16|1.651
00:22:17|1.6506
00:22:18|1.6506
00:22:19|1.6506
00:22:21|1.6506
00:22:22|1.6506
00:22:23|1.6506
00:22:23|1.6506
00:22:24|1.6506
00:22:27|1.6506
00:22:27|1.6506
00:22:29|1.6506
00:22:30|1.6506
00:22:31|1.6506
00:22:33|1.6506
00:22:34|1.6506
00:22:35|1.6506
00:22:36|1.6506
00:22:37|1.6506
00:22:38|1.6506
00:22:39|1.6506
00:22:41|1.6506
00:22:42|1.6506
00:22:43|1.6506
00:22:43|1.6506
00:22:45|1.6506
00:22:46|1.6506
00:22:46|1.6506
00:22:48|1.6506
00:22:49|1.6506
00:22:49|1.6506
00:22:51|1.6506
00:22:51|1.6506
00:22:52|1.6506
00:22:54|1.6506
00:22:56|1.6506
00:22:57|1.6506
00:22:57|1.6506
00:22:59|1.6506
00:22:59|1.6506
00:23:00|1.6506
00:23:01|1.6506
00:23:02|1.6506
00:23:03|1.6506
00:23:05|1.6506
00:23:06|1.6506
00:23:06|1.6506
00:23:08|1.6506
00:23:09|1.6506
00:23:10|1.6506
00:23:10|1.6506
00:23:12|1.6506
00:23:13|1.6506
00:23:14|1.6501
00:23:14|1.6501
00:23:15|1.652
00:23:17|1.652
00:23:18|1.652
00:23:18|1.652
00:23:21|1.652
00:23:22|1.652
00:23:22|1.652
00:23:23|1.652
00:23:24|1.652
00:23:25|1.652
00:23:26|1.6515
00:23:27|1.6515
00:23:28|1.6515
00:23:29|1.6515
00:23:30|1.6515
00:23:31|1.6515
00:23:32|1.6515
00:23:34|1.6515
00:23:35|1.6515
00:23:36|1.65
00:23:37|1.65
00:23:38|1.65
00:23:39|1.65
00:23:41|1.65
00:23:42|1.65
00:23:43|1.65
00:23:43|1.65
00:23:45|1.65
00:23:46|1.65
00:23:47|1.65
00:23:48|1.65
00:23:49|1.65
00:23:50|1.65
00:23:51|1.65
00:23:52|1.65
00:23:53|1.65
00:23:54|1.65
00:23:55|1.65
00:23:56|1.65
00:23:57|1.65
00:23:58|1.65
00:24:00|1.65
00:24:00|1.65
00:24:02|1.65
00:24:02|1.65
00:24:03|1.6522
00:24:04|1.6522
00:24:06|1.6522
00:24:07|1.6522
00:24:08|1.6522
00:24:10|1.6522
00:24:10|1.6522
00:24:11|1.6522
00:24:13|1.6522
00:24:13|1.6522
00:24:15|1.6522
00:24:15|1.6532
00:24:17|1.6532
00:24:18|1.6543
00:24:19|1.6543
00:24:20|1.6543
00:24:20|1.6543
00:24:22|1.6543
00:24:22|1.6543
00:24:24|1.6543
00:24:25|1.6543
00:24:25|1.6543
00:24:26|1.6543
00:24:29|1.6543
00:24:30|1.6543
00:24:32|1.6543
00:24:33|1.654
00:24:34|1.654
00:24:35|1.654
00:24:36|1.654
00:24:38|1.654
00:24:39|1.654
00:24:39|1.654
00:24:41|1.654
00:24:41|1.654
00:24:42|1.654
00:24:44|1.654
00:24:45|1.654
00:24:45|1.654
00:24:47|1.654
00:24:48|1.654
00:24:48|1.654
00:24:50|1.654
00:24:51|1.654
00:24:52|1.654
00:24:54|1.6501
00:24:54|1.6504
00:24:55|1.6504
00:24:57|1.6504
00:24:57|1.6504
00:24:58|1.6504
00:25:00|1.6504
00:25:01|1.6504
00:25:01|1.6504
00:25:02|1.6504
00:25:04|1.6504
00:25:04|1.6504
00:25:05|1.6504
00:25:06|1.6504
00:25:08|1.6505
00:25:08|1.6505
00:25:09|1.6505
00:25:10|1.6505
00:25:11|1.6505
00:25:12|1.6505
00:25:13|1.6505
00:25:15|1.6505
00:25:16|1.6505
00:25:16|1.6505
00:25:18|1.6505
00:25:19|1.6533
00:25:20|1.6533
00:25:21|1.6533
00:25:21|1.6533
00:25:22|1.6533
00:25:24|1.6533
00:25:25|1.6533
00:25:26|1.6533
00:25:27|1.6533
00:25:28|1.6533
00:25:28|1.6533
00:25:31|1.6541
00:25:33|1.6541
00:25:33|1.6541
00:25:35|1.6541
00:25:36|1.6541
00:25:37|1.6521
00:25:37|1.6521
00:25:39|1.6521
00:25:40|1.6521
00:25:41|1.65
00:25:41|1.65
00:25:43|1.65
00:25:44|1.65
00:25:45|1.65
00:25:46|1.65
00:25:47|1.65
00:25:48|1.65
00:25:49|1.65
00:25:50|1.65
00:25:51|1.65
00:25:53|1.65
00:25:54|1.646
00:25:54|1.646
00:25:55|1.646
00:25:56|1.646
00:25:57|1.646
00:25:58|1.646
00:25:59|1.646
00:26:00|1.646
00:26:01|1.646
00:26:02|1.646
00:26:03|1.6463
00:26:05|1.6463
00:26:05|1.6463
00:26:07|1.6463
00:26:07|1.6463
00:26:08|1.6463
00:26:10|1.6464
00:26:11|1.6464
00:26:11|1.6488
00:26:12|1.6488
00:26:14|1.6488
00:26:14|1.6487
00:26:16|1.6487
00:26:17|1.6487
00:26:18|1.6487
00:26:18|1.6487
00:26:20|1.6487
00:26:21|1.6487
00:26:22|1.6487
00:26:23|1.6487
00:26:24|1.6487
00:26:25|1.6487
00:26:25|1.6464
00:26:27|1.6484
00:26:28|1.6484
00:26:28|1.6484
00:26:31|1.6484
00:26:31|1.6484
00:26:33|1.6484
00:26:33|1.6454
00:26:35|1.6454
00:26:37|1.6454
00:26:37|1.6454
00:26:38|1.6454
00:26:39|1.6454
00:26:40|1.6454
00:26:41|1.6454
00:26:43|1.6454
00:26:44|1.6454
00:26:45|1.6454
00:26:45|1.6454
00:26:46|1.6454
00:26:47|1.6454
00:26:49|1.6454
00:26:50|1.6454
00:26:51|1.6454
00:26:52|1.6454
00:26:53|1.6454
00:26:54|1.6454
00:26:55|1.6454
00:26:56|1.6454
00:26:57|1.6454
00:26:58|1.6454
00:26:59|1.6454
00:27:00|1.6454
00:27:01|1.6454
00:27:02|1.6454
00:27:03|1.6454
00:27:04|1.6454
00:27:05|1.6454
00:27:06|1.6454
00:27:07|1.6454
00:27:09|1.6454
00:27:09|1.6454
00:27:11|1.6454
00:27:11|1.6454
00:27:12|1.6453
00:27:14|1.6453
00:27:15|1.6453
00:27:16|1.6453
00:27:17|1.6453
00:27:18|1.6453
00:27:19|1.6483
00:27:20|1.6483
00:27:21|1.6483
00:27:22|1.6483
00:27:24|1.6483
00:27:24|1.6483
00:27:25|1.6483
00:27:27|1.6483
00:27:27|1.6483
00:27:28|1.6483
00:27:30|1.6483
00:27:31|1.6483
00:27:32|1.6483
00:27:33|1.6483
00:27:35|1.6483
00:27:35|1.6483
00:27:37|1.6483
00:27:39|1.6483
00:27:40|1.6483
00:27:41|1.6483
00:27:42|1.6483
00:27:43|1.6483
00:27:44|1.6483
00:27:46|1.6483
00:27:47|1.6483
00:27:48|1.6483
00:27:49|1.6483
00:27:50|1.6483
00:27:51|1.6483
00:27:52|1.6483
00:27:53|1.6483
00:27:54|1.6483
00:27:55|1.6483
00:27:56|1.6483
00:27:57|1.6483
00:27:58|1.6483
00:27:59|1.6483
00:28:00|1.6483
00:28:02|1.6483
00:28:03|1.6483
00:28:03|1.6483
00:28:04|1.6483
00:28:06|1.6483
00:28:06|1.6483
00:28:08|1.6483
00:28:09|1.6483
00:28:10|1.6483
00:28:11|1.6483
00:28:12|1.6483
00:28:13|1.6483
00:28:13|1.6483
00:28:15|1.6483
00:28:16|1.6466
00:28:17|1.6466
00:28:18|1.6466
00:28:19|1.6466
00:28:20|1.6466
00:28:21|1.6466
00:28:23|1.6466
00:28:24|1.6466
00:28:24|1.6466
00:28:25|1.6466
00:28:27|1.6466
00:28:27|1.6466
00:28:28|1.6478
00:28:29|1.6478
00:28:30|1.6478
00:28:33|1.6478
00:28:33|1.6478
00:28:35|1.6478
00:28:37|1.6478
00:28:38|1.6478
00:28:39|1.6478
00:28:40|1.6478
00:28:41|1.6478
00:28:42|1.6478
00:28:44|1.6478
00:28:44|1.6478
00:28:46|1.6478
00:28:46|1.6478
00:28:47|1.6478
00:28:49|1.6453
00:28:50|1.6453
00:28:50|1.6453
00:28:51|1.6453
00:28:53|1.645
00:28:54|1.645
00:28:54|1.645
00:28:55|1.645
00:28:57|1.645
00:28:57|1.645
00:28:58|1.645
00:28:59|1.645
00:29:00|1.645
00:29:01|1.645
00:29:04|1.645
00:29:04|1.6451
00:29:05|1.645
00:29:06|1.645
00:29:08|1.645
00:29:08|1.645
00:29:09|1.645
00:29:10|1.645
00:29:11|1.645
00:29:12|1.645
00:29:14|1.645
00:29:15|1.645
00:29:16|1.6428
00:29:17|1.6428
00:29:18|1.6428
00:29:19|1.6428
00:29:20|1.6428
00:29:21|1.6428
00:29:22|1.6428
00:29:23|1.6428
00:29:24|1.6428
00:29:25|1.6428
00:29:26|1.6428
00:29:27|1.6428
00:29:28|1.6428
00:29:29|1.6428
00:29:30|1.6428
00:29:31|1.6428
00:29:32|1.6428
00:29:34|1.6428
00:29:34|1.6428
00:29:35|1.6428
00:29:38|1.6428
00:29:39|1.6428
00:29:40|1.6428
00:29:41|1.6428
00:29:42|1.6428
00:29:43|1.6428
00:29:44|1.6428
00:29:45|1.6428
00:29:46|1.6428
00:29:47|1.6428
00:29:48|1.6439
00:29:49|1.6438
00:29:50|1.6438
00:29:51|1.6438
00:29:52|1.6438
00:29:53|1.6438
00:29:54|1.6438
00:29:56|1.6438
00:29:56|1.6438
00:29:57|1.6438
00:29:58|1.6438
00:29:59|1.6438
00:30:00|1.6438
00:30:01|1.6438
00:30:02|1.6438
00:30:03|1.6438
00:30:04|1.6438
00:30:05|1.6438
00:30:07|1.6438
00:30:08|1.6438
00:30:08|1.6438
00:30:09|1.6438
00:30:10|1.6438
00:30:13|1.6438
00:30:13|1.6438
00:30:15|1.6438
00:30:16|1.642
00:30:17|1.642
00:30:18|1.642
00:30:19|1.642
00:30:20|1.642
00:30:21|1.642
00:30:22|1.642
00:30:23|1.642
00:30:24|1.642
00:30:25|1.642
00:30:26|1.642
00:30:27|1.642
00:30:28|1.642
00:30:29|1.642
00:30:30|1.642
00:30:31|1.642
00:30:32|1.642
00:30:34|1.642
00:30:35|1.642
00:30:36|1.642
00:30:37|1.642
00:30:38|1.642
00:30:40|1.642
00:30:40|1.642
00:30:42|1.642
00:30:42|1.642
00:30:44|1.642
00:30:45|1.642
00:30:46|1.642
00:30:47|1.642
00:30:49|1.642
00:30:49|1.642
00:30:50|1.642
00:30:52|1.642
00:30:53|1.642
00:30:53|1.642
00:30:54|1.642
00:30:55|1.642
00:30:56|1.642
00:30:57|1.642
00:30:58|1.642
00:30:59|1.642
00:31:00|1.642
00:31:01|1.642
00:31:03|1.642
00:31:04|1.6403
00:31:04|1.6403
00:31:05|1.6403
00:31:07|1.6403
00:31:08|1.6403
00:31:09|1.6403
00:31:10|1.6403
00:31:11|1.6403
00:31:12|1.6403
00:31:13|1.6403
00:31:14|1.6403
00:31:15|1.6403
00:31:17|1.6403
00:31:17|1.6402
00:31:18|1.6402
00:31:19|1.6402
00:31:21|1.6402
00:31:21|1.6402
00:31:22|1.6402
00:31:24|1.6402
00:31:24|1.6402
00:31:25|1.64
00:31:26|1.6433
00:31:27|1.6433
00:31:28|1.6433
00:31:29|1.6421
00:31:30|1.6421
00:31:31|1.6421
00:31:32|1.6421
00:31:33|1.6421
00:31:34|1.6421
00:31:36|1.6421
00:31:37|1.6421
00:31:38|1.6421
00:31:39|1.6421
00:31:40|1.6394
00:31:42|1.6394
00:31:42|1.6402
00:31:44|1.6402
00:31:44|1.6396
00:31:45|1.6396
00:31:46|1.639
00:31:47|1.638
00:31:48|1.638
00:31:49|1.638
00:31:50|1.638
00:31:51|1.638
00:31:53|1.638
00:31:54|1.6368
00:31:55|1.6379
00:31:56|1.6379
00:31:57|1.6379
00:31:57|1.6379
00:31:59|1.6379
00:32:00|1.6368
00:32:01|1.6368
00:32:03|1.6368
00:32:03|1.638
00:32:04|1.638
00:32:05|1.638
00:32:06|1.638
00:32:08|1.6398
00:32:08|1.6398
00:32:09|1.6398
00:32:11|1.6398
00:32:11|1.638
00:32:12|1.638
00:32:13|1.6363
00:32:14|1.6363
00:32:15|1.6379
00:32:16|1.6351
00:32:17|1.6379
00:32:19|1.6379
00:32:20|1.6379
00:32:20|1.6379
00:32:21|1.6379
00:32:23|1.6379
00:32:23|1.6363
00:32:25|1.6363
00:32:25|1.6363
00:32:27|1.6363
00:32:28|1.6363
00:32:29|1.6363
00:32:30|1.6363
00:32:31|1.6363
00:32:32|1.6363
00:32:33|1.6363
00:32:34|1.6363
00:32:35|1.636
00:32:37|1.636
00:32:39|1.636
00:32:39|1.636
00:32:40|1.636
00:32:41|1.636
00:32:43|1.6355
00:32:44|1.6355
00:32:45|1.6355
00:32:46|1.6355
00:32:47|1.6355
00:32:48|1.6355
00:32:50|1.6355
00:32:50|1.6355
00:32:51|1.6355
00:32:53|1.6355
00:32:54|1.6355
00:32:55|1.6355
00:32:56|1.6355
00:32:56|1.6372
00:32:58|1.6372
00:32:58|1.6372
00:33:00|1.6372
00:33:00|1.6372
00:33:02|1.6372
00:33:03|1.6371
00:33:04|1.6372
00:33:05|1.6372
00:33:06|1.6376
00:33:07|1.6376
00:33:08|1.6376
00:33:09|1.6376
00:33:10|1.6376
00:33:11|1.6376
00:33:12|1.6376
00:33:13|1.6376
00:33:14|1.6358
00:33:15|1.6358
00:33:16|1.6353
00:33:17|1.6353
00:33:18|1.6351
00:33:19|1.6351
00:33:20|1.6351
00:33:21|1.6351
00:33:22|1.6353
00:33:23|1.6388
00:33:24|1.6388
00:33:25|1.6388
00:33:26|1.6388
00:33:27|1.6388
00:33:28|1.6388
00:33:29|1.6388
00:33:30|1.6388
00:33:31|1.6388
00:33:32|1.6388
00:33:33|1.6388
00:33:34|1.6388
00:33:35|1.6388
00:33:36|1.6388
00:33:38|1.6388
00:33:39|1.6388
00:33:40|1.6388
00:33:41|1.6388
00:33:42|1.6388
00:33:43|1.6388
00:33:44|1.6388
00:33:45|1.6388
00:33:47|1.6388
00:33:48|1.6388
00:33:49|1.6388
00:33:49|1.6388
00:33:51|1.6388
00:33:52|1.6351
00:33:53|1.6351
00:33:55|1.6351
00:33:55|1.6351
00:33:57|1.635
00:33:58|1.635
00:33:58|1.635
00:33:59|1.63
00:34:01|1.63
00:34:02|1.633
00:34:04|1.633
00:34:05|1.6321
00:34:06|1.6321
00:34:07|1.6318
00:34:08|1.6318
00:34:09|1.6318
00:34:10|1.6318
00:34:11|1.6317
00:34:11|1.6317
00:34:13|1.6317
00:34:14|1.6317
00:34:15|1.6301
00:34:16|1.6301
00:34:17|1.6301
00:34:18|1.6301
00:34:19|1.6301
00:34:20|1.6301
00:34:21|1.6301
00:34:22|1.63
00:34:23|1.6317
00:34:24|1.6317
00:34:25|1.6317
00:34:26|1.6317
00:34:27|1.6317
00:34:28|1.6317
00:34:30|1.6317
00:34:31|1.6317
00:34:33|1.6317
00:34:33|1.632
00:34:35|1.632
00:34:36|1.632
00:34:36|1.632
00:34:39|1.632
00:34:39|1.632
00:34:40|1.632
00:34:42|1.632
00:34:42|1.632
00:34:44|1.632
00:34:46|1.632
00:34:47|1.6338
00:34:48|1.6338
00:34:48|1.6338
00:34:50|1.6338
00:34:52|1.6338
00:34:54|1.6338
00:34:55|1.6338
00:34:55|1.63
00:34:57|1.63
00:34:59|1.63
00:35:00|1.6341
00:35:02|1.641
00:35:03|1.641
00:35:05|1.641
00:35:07|1.641
00:35:08|1.641
00:35:09|1.641
00:35:11|1.641
00:35:12|1.641
00:35:13|1.641
00:35:13|1.6402
00:35:15|1.6414
00:35:16|1.6414
00:35:17|1.6414
00:35:18|1.6381
00:35:19|1.6381
00:35:20|1.6367
00:35:21|1.6367
00:35:22|1.6367
00:35:23|1.6367
00:35:24|1.6367
00:35:26|1.6367
00:35:26|1.6367
00:35:27|1.6367
00:35:29|1.6367
00:35:30|1.6367
00:35:32|1.6388
00:35:33|1.6388
00:35:34|1.6388
00:35:36|1.6388
00:35:36|1.6388
00:35:37|1.6388
00:35:39|1.6388
00:35:39|1.6388
00:35:40|1.6388
00:35:42|1.6388
00:35:43|1.6388
00:35:44|1.6388
00:35:44|1.6388
00:35:45|1.6388
00:35:47|1.6388
00:35:48|1.6388
00:35:49|1.6388
00:35:50|1.6388
00:35:51|1.6388
00:35:52|1.6388
00:35:53|1.6388
00:35:54|1.6388
00:35:56|1.6388
00:35:57|1.6388
00:35:58|1.6388
00:35:59|1.6388
00:36:00|1.6388
00:36:01|1.637
00:36:03|1.637
00:36:03|1.637
00:36:05|1.637
00:36:06|1.637
00:36:06|1.637
00:36:08|1.637
00:36:08|1.637
00:36:11|1.637
00:36:12|1.637
00:36:13|1.637
00:36:14|1.637
00:36:14|1.637
00:36:15|1.637
00:36:17|1.6334
00:36:18|1.6334
00:36:18|1.6334
00:36:20|1.6334
00:36:21|1.6334
00:36:22|1.6334
00:36:22|1.6334
00:36:24|1.6364
00:36:24|1.6364
00:36:25|1.6364
00:36:27|1.6364
00:36:28|1.6364
00:36:29|1.6364
00:36:30|1.6364
00:36:31|1.6364
00:36:32|1.6334
00:36:34|1.6334
00:36:35|1.6334
00:36:35|1.6334
00:36:37|1.6334
00:36:37|1.6334
00:36:39|1.6334
00:36:39|1.6334
00:36:40|1.6334
00:36:41|1.6334
00:36:43|1.6334
00:36:43|1.6334
00:36:44|1.6334
00:36:45|1.635
00:36:47|1.635
00:36:47|1.6334
00:36:49|1.6334
00:36:49|1.6334
00:36:50|1.6334
00:36:52|1.6334
00:36:53|1.6334
00:36:54|1.6334
00:36:55|1.6334
00:36:56|1.6334
00:36:57|1.6334
00:36:59|1.6334
00:36:59|1.6334
00:37:02|1.6334
00:37:03|1.6334
00:37:04|1.6349
00:37:05|1.6349
00:37:06|1.6349
00:37:07|1.6349
00:37:08|1.6349
00:37:09|1.6349
00:37:11|1.6349
00:37:12|1.6368
00:37:12|1.6368
00:37:14|1.6368
00:37:16|1.6368
00:37:16|1.6368
00:37:18|1.6368
00:37:19|1.6368
00:37:20|1.6368
00:37:20|1.6368
00:37:22|1.6368
00:37:23|1.6368
00:37:24|1.6372
00:37:25|1.6372
00:37:26|1.6372
00:37:27|1.6372
00:37:28|1.6372
00:37:29|1.6372
00:37:30|1.6372
00:37:31|1.6372
00:37:32|1.6372
00:37:33|1.6372
00:37:34|1.6372
00:37:35|1.6372
00:37:37|1.6372
00:37:37|1.6372
00:37:38|1.6372
00:37:39|1.6372
00:37:40|1.6372
00:37:41|1.6372
00:37:43|1.6372
00:37:43|1.6372
00:37:44|1.6372
00:37:46|1.6372
00:37:47|1.638
00:37:48|1.638
00:37:49|1.638
00:37:50|1.638
00:37:51|1.638
00:37:53|1.638
00:37:53|1.638
00:37:55|1.638
00:37:55|1.638
00:37:57|1.638
00:37:58|1.638
00:38:00|1.638
00:38:01|1.638
00:38:02|1.638
00:38:03|1.638
00:38:04|1.6408
00:38:05|1.6408
00:38:06|1.6408
00:38:07|1.6408
00:38:09|1.6408
00:38:10|1.6408
00:38:11|1.6408
00:38:12|1.6408
00:38:12|1.6408
00:38:13|1.6408
00:38:15|1.6408
00:38:16|1.6428
00:38:16|1.6428
00:38:18|1.643
00:38:19|1.643
00:38:20|1.643
00:38:21|1.643
00:38:22|1.643
00:38:24|1.643
00:38:24|1.643
00:38:25|1.6416
00:38:26|1.6416
00:38:28|1.6416
00:38:29|1.6416
00:38:30|1.6416
00:38:31|1.6416
00:38:32|1.6416
00:38:34|1.6416
00:38:34|1.6416
00:38:36|1.6416
00:38:36|1.6416
00:38:38|1.6416
00:38:39|1.6416
00:38:40|1.6416
00:38:41|1.6416
00:38:43|1.6416
00:38:44|1.6416
00:38:45|1.6416
00:38:46|1.6416
00:38:46|1.6416
00:38:48|1.6416
00:38:49|1.6416
00:38:50|1.6416
00:38:50|1.6416
00:38:52|1.6416
00:38:53|1.6416
00:38:54|1.6416
00:38:55|1.6416
00:38:56|1.6416
00:38:56|1.6416
00:38:58|1.6416
00:38:59|1.6416
00:39:00|1.6416
00:39:01|1.6416
00:39:02|1.6416
00:39:04|1.6446
00:39:06|1.6446
00:39:06|1.6454
00:39:07|1.6454
00:39:09|1.6454
00:39:10|1.6454
00:39:11|1.6454
00:39:12|1.6454
00:39:13|1.6454
00:39:14|1.6454
00:39:15|1.6466
00:39:16|1.6466
00:39:18|1.6466
00:39:18|1.6466
00:39:20|1.6466
00:39:20|1.6466
00:39:21|1.6466
00:39:22|1.6466
00:39:24|1.6466
00:39:25|1.6466
00:39:26|1.6466
00:39:27|1.6466
00:39:29|1.6466
00:39:29|1.6466
00:39:30|1.6466
00:39:32|1.6466
00:39:33|1.6466
00:39:34|1.6466
00:39:36|1.6466
00:39:36|1.6466
00:39:37|1.6466
00:39:39|1.6466
00:39:40|1.6466
00:39:41|1.6466
00:39:42|1.6466
00:39:43|1.6466
00:39:44|1.6446
00:39:46|1.6446
00:39:46|1.6446
00:39:47|1.6446
00:39:49|1.6446
00:39:49|1.6446
00:39:50|1.6466
00:39:52|1.6466
00:39:53|1.6466
00:39:54|1.6466
00:39:55|1.6466
00:39:56|1.6466
00:39:57|1.6466
00:39:57|1.6466
00:39:59|1.6466
00:40:00|1.6466
00:40:01|1.6466
00:40:02|1.6466
00:40:03|1.6466
00:40:04|1.6478
00:40:05|1.6478
00:40:06|1.6482
00:40:07|1.65
00:40:08|1.65
00:40:10|1.65
00:40:10|1.65
00:40:11|1.65
00:40:13|1.6474
00:40:13|1.6474
00:40:15|1.6474
00:40:15|1.6473
00:40:16|1.6473
00:40:17|1.6473
00:40:18|1.6498
00:40:19|1.6498
00:40:20|1.6474
00:40:22|1.6505
00:40:22|1.6505
00:40:23|1.6505
00:40:24|1.6505
00:40:25|1.6505
00:40:26|1.6505
00:40:27|1.6505
00:40:29|1.6505
00:40:30|1.6505
00:40:32|1.6498
00:40:33|1.6498
00:40:35|1.6498
00:40:35|1.6498
00:40:36|1.6498
00:40:37|1.6498
00:40:38|1.6498
00:40:40|1.6498
00:40:41|1.6498
00:40:41|1.6498
00:40:43|1.6498
00:40:43|1.6498
00:40:45|1.6498
00:40:46|1.6508
00:40:47|1.6508
00:40:48|1.6508
00:40:50|1.6508
00:40:51|1.6508
00:40:51|1.6508
00:40:53|1.6508
00:40:55|1.6508
00:40:55|1.6508
00:40:56|1.6508
00:40:57|1.6508
00:40:58|1.6508
00:40:59|1.6516
00:41:00|1.6516
00:41:01|1.6516
00:41:02|1.6506
00:41:03|1.6506
00:41:04|1.6504
00:41:05|1.6504
00:41:06|1.6504
00:41:07|1.6504
00:41:08|1.6504
00:41:09|1.6504
00:41:11|1.6504
00:41:11|1.6504
00:41:12|1.6504
00:41:13|1.6504
00:41:14|1.6504
00:41:15|1.6522
00:41:16|1.6522
00:41:17|1.6533
00:41:19|1.6533
00:41:19|1.6533
00:41:21|1.6533
00:41:21|1.6517
00:41:22|1.6517
00:41:23|1.6517
00:41:24|1.6517
00:41:25|1.6517
00:41:26|1.6514
00:41:27|1.6514
00:41:28|1.6514
00:41:29|1.6514
00:41:30|1.6514
00:41:31|1.6514
00:41:33|1.6514
00:41:35|1.6514
00:41:36|1.6514
00:41:37|1.6507
00:41:38|1.6507
00:41:40|1.6507
00:41:41|1.6507
00:41:42|1.6515
00:41:43|1.6515
00:41:44|1.6515
00:41:44|1.654
00:41:46|1.654
00:41:47|1.6523
00:41:48|1.6523
00:41:49|1.6523
00:41:50|1.6523
00:41:51|1.6523
00:41:52|1.6526
00:41:53|1.6526
00:41:54|1.6526
00:41:55|1.6526
00:41:56|1.6537
00:41:58|1.6527
00:41:58|1.6537
00:41:59|1.6537
00:42:00|1.6537
00:42:01|1.6537
00:42:03|1.6537
00:42:04|1.6537
00:42:04|1.6534
00:42:06|1.6534
00:42:07|1.6534
00:42:08|1.6534
00:42:08|1.6534
00:42:10|1.6534
00:42:11|1.6534
00:42:12|1.6534
00:42:13|1.6534
00:42:14|1.6534
00:42:15|1.6528
00:42:16|1.6556
00:42:17|1.6555
00:42:18|1.6556
00:42:19|1.6556
00:42:20|1.6537
00:42:21|1.6537
00:42:22|1.6537
00:42:24|1.6537
00:42:24|1.6537
00:42:25|1.6537
00:42:26|1.6537
00:42:27|1.6537
00:42:28|1.6537
00:42:29|1.6537
00:42:30|1.6537
00:42:31|1.6537
00:42:33|1.6537
00:42:34|1.6537
00:42:35|1.6537
00:42:36|1.6537
00:42:38|1.6537
00:42:39|1.6537
00:42:40|1.6537
00:42:41|1.6537
00:42:43|1.6537
00:42:44|1.6537
00:42:45|1.6537
00:42:45|1.6537
00:42:47|1.6537
00:42:48|1.6537
00:42:49|1.6537
00:42:49|1.6594
00:42:50|1.6594
00:42:52|1.6594
00:42:52|1.6594
00:42:53|1.6576
00:42:55|1.6576
00:42:56|1.6576
00:42:57|1.6576
00:42:58|1.6576
00:42:59|1.6576
00:43:00|1.6576
00:43:01|1.6576
00:43:01|1.6577
00:43:03|1.6577
00:43:04|1.6577
00:43:05|1.6599
00:43:06|1.6599
00:43:07|1.6599
00:43:08|1.6599
00:43:10|1.6599
00:43:10|1.6599
00:43:12|1.6599
00:43:12|1.6599
00:43:13|1.6599
00:43:14|1.6599
00:43:15|1.6597
00:43:16|1.6597
00:43:18|1.6598
00:43:18|1.6598
00:43:19|1.6599
00:43:20|1.6599
00:43:21|1.6599
00:43:22|1.6597
00:43:24|1.6597
00:43:24|1.6597
00:43:26|1.6597
00:43:27|1.6597
00:43:27|1.6597
00:43:29|1.6597
00:43:30|1.66
00:43:30|1.66
00:43:31|1.66
00:43:32|1.6614
00:43:33|1.6614
00:43:35|1.6628
00:43:36|1.6628
00:43:37|1.6628
00:43:37|1.6613
00:43:39|1.6613
00:43:39|1.6613
00:43:41|1.6613
00:43:42|1.6613
00:43:43|1.6613
00:43:44|1.6613
00:43:45|1.6613
00:43:47|1.6613
00:43:49|1.6613
00:43:50|1.6613
00:43:50|1.6613
00:43:51|1.6613
00:43:52|1.6613
00:43:53|1.6613
00:43:54|1.6613
00:43:56|1.6613
00:43:57|1.6613
00:43:58|1.6626
00:43:59|1.6626
00:44:00|1.6626
00:44:01|1.6626
00:44:02|1.6626
00:44:04|1.6626
00:44:05|1.6626
00:44:05|1.6626
00:44:06|1.6626
00:44:08|1.6625
00:44:08|1.6626
00:44:09|1.6625
00:44:10|1.6633
00:44:12|1.6633
00:44:14|1.6643
00:44:14|1.6643
00:44:15|1.6642
00:44:17|1.6643
00:44:17|1.6643
00:44:18|1.6643
00:44:19|1.6643
00:44:20|1.6667
00:44:22|1.667
00:44:22|1.6656
00:44:23|1.6725
00:44:24|1.6724
00:44:25|1.6779
00:44:27|1.6716
00:44:27|1.6743
00:44:28|1.6729
00:44:30|1.6729
00:44:31|1.6729
00:44:31|1.6729
00:44:32|1.6731
00:44:34|1.6743
00:44:35|1.6743
00:44:37|1.6739
00:44:38|1.6693
00:44:38|1.6736
00:44:40|1.6736
00:44:40|1.6736
00:44:43|1.6721
00:44:44|1.6722
00:44:45|1.6734
00:44:45|1.6734
00:44:47|1.6734
00:44:47|1.6765
00:44:48|1.6754
00:44:49|1.6764
00:44:50|1.6725
00:44:51|1.6722
00:44:52|1.6728
00:44:53|1.6728
00:44:55|1.6721
00:44:55|1.6721
00:44:57|1.6721
00:44:58|1.6721
00:44:59|1.6695
00:45:00|1.6695
00:45:01|1.6695
00:45:02|1.6667
00:45:03|1.6667
00:45:04|1.6636
00:45:05|1.6636
00:45:06|1.6636
00:45:07|1.6585
00:45:08|1.6585
00:45:09|1.6579
00:45:10|1.6579
00:45:11|1.6636
00:45:13|1.6636
00:45:13|1.6677
00:45:14|1.6677
00:45:16|1.6677
00:45:17|1.6677
00:45:18|1.6677
00:45:19|1.6677
00:45:19|1.6677
00:45:21|1.6677
00:45:22|1.6701
00:45:22|1.6701
00:45:24|1.6701
00:45:25|1.6684
00:45:26|1.6684
00:45:26|1.6695
00:45:27|1.6705
00:45:29|1.6659
00:45:30|1.6659
00:45:31|1.6659
00:45:31|1.6659
00:45:33|1.6659
00:45:34|1.6659
00:45:35|1.6667
00:45:37|1.6667
00:45:37|1.6667
00:45:39|1.6667
00:45:41|1.6667
00:45:42|1.6667
00:45:43|1.6667
00:45:45|1.6667
00:45:45|1.6667
00:45:47|1.6667
00:45:47|1.6703
00:45:49|1.6703
00:45:50|1.6703
00:45:51|1.6703
00:45:52|1.6703
00:45:53|1.6703
00:45:54|1.6703
00:45:55|1.6703
00:45:56|1.6703
00:45:57|1.6703
00:45:58|1.6703
00:45:59|1.6703
00:46:01|1.6703
00:46:02|1.6683
00:46:03|1.6683
00:46:04|1.6655
00:46:05|1.6655
00:46:06|1.6655
00:46:07|1.6655
00:46:08|1.6655
00:46:09|1.6655
00:46:10|1.6655
00:46:11|1.6655
00:46:12|1.6655
00:46:13|1.6655
00:46:14|1.6655
00:46:15|1.6655
00:46:16|1.6655
00:46:17|1.6675
00:46:18|1.6675
00:46:19|1.6655
00:46:21|1.6655
00:46:22|1.6655
00:46:23|1.6655
00:46:23|1.6655
00:46:24|1.6655
00:46:25|1.6655
00:46:26|1.6655
00:46:27|1.6655
00:46:30|1.6655
00:46:30|1.6655
00:46:31|1.6655
00:46:32|1.6655
00:46:33|1.6655
00:46:34|1.6655
00:46:35|1.6655
00:46:37|1.6655
00:46:38|1.6655
00:46:39|1.6655
00:46:41|1.6655
00:46:41|1.6655
00:46:43|1.6655
00:46:44|1.6655
00:46:45|1.6655
00:46:46|1.6655
00:46:48|1.6655
00:46:48|1.6655
00:46:50|1.6655
00:46:51|1.6658
00:46:51|1.6658
00:46:53|1.6658
00:46:54|1.6658
00:46:55|1.6658
00:46:56|1.6658
00:46:57|1.6658
00:46:58|1.6658
00:47:00|1.665
00:47:01|1.665
00:47:01|1.665
00:47:02|1.665
00:47:03|1.6656
00:47:05|1.6656
00:47:05|1.6656
00:47:06|1.6656
00:47:07|1.6672
00:47:08|1.6672
00:47:10|1.6672
00:47:11|1.6672
00:47:11|1.6672
00:47:12|1.6683
00:47:14|1.6683
00:47:15|1.6683
00:47:16|1.6709
00:47:17|1.6709
00:47:17|1.6709
00:47:18|1.6709
00:47:20|1.6724
00:47:21|1.6726
00:47:22|1.6724
00:47:23|1.6724
00:47:24|1.6724
00:47:25|1.6728
00:47:26|1.6728
00:47:28|1.6725
00:47:28|1.6725
00:47:29|1.6706
00:47:30|1.6729
00:47:31|1.6727
00:47:33|1.6727
00:47:33|1.6727
00:47:34|1.6727
00:47:35|1.6727
00:47:36|1.6712
00:47:37|1.671
00:47:38|1.671
00:47:40|1.671
00:47:41|1.671
00:47:42|1.671
00:47:44|1.671
00:47:45|1.6729
00:47:46|1.6729
00:47:47|1.6729
00:47:48|1.6729
00:47:49|1.6729
00:47:50|1.6729
00:47:51|1.6729
00:47:52|1.6729
00:47:53|1.6729
00:47:55|1.6729
00:47:55|1.6729
00:47:56|1.6729
00:47:57|1.6729
00:47:58|1.6729
00:47:59|1.6729
00:48:01|1.6729
00:48:02|1.6729
00:48:02|1.6729
00:48:03|1.6733
00:48:04|1.6733
00:48:06|1.675
00:48:06|1.675
00:48:08|1.6742
00:48:09|1.6742
00:48:10|1.6742
00:48:11|1.6772
00:48:12|1.6772
00:48:13|1.6772
00:48:14|1.679
00:48:15|1.6772
00:48:16|1.6772
00:48:17|1.679
00:48:18|1.6795
00:48:19|1.68
00:48:20|1.6736
00:48:21|1.6736
00:48:22|1.6736
00:48:23|1.6736
00:48:24|1.6736
00:48:25|1.6736
00:48:27|1.6736
00:48:28|1.6736
00:48:29|1.6736
00:48:30|1.6736
00:48:30|1.6736
00:48:31|1.6754
00:48:32|1.6754
00:48:33|1.6754
00:48:34|1.6754
00:48:36|1.6769
00:48:37|1.6769
00:48:37|1.6769
00:48:40|1.6769
00:48:40|1.6769
00:48:41|1.6769
00:48:42|1.6769
00:48:43|1.6769
00:48:44|1.6785
00:48:45|1.6785
00:48:46|1.6785
00:48:48|1.6749
00:48:49|1.6749
00:48:50|1.6749
00:48:51|1.6749
00:48:52|1.6749
00:48:53|1.6749
00:48:54|1.6749
00:48:55|1.6749
00:48:56|1.6749
00:48:58|1.6749
00:48:59|1.6749
00:49:00|1.6749
00:49:01|1.6749
00:49:02|1.6749
00:49:03|1.6749
00:49:04|1.6749
00:49:05|1.6749
00:49:06|1.6749
00:49:08|1.6749
00:49:09|1.6749
00:49:10|1.6749
00:49:11|1.6749
00:49:12|1.6749
00:49:14|1.6749
00:49:15|1.6749
00:49:16|1.6754
00:49:16|1.6754
00:49:17|1.6756
00:49:18|1.6756
00:49:20|1.6756
00:49:22|1.679
00:49:22|1.679
00:49:24|1.68
00:49:24|1.6798
00:49:25|1.6798
00:49:27|1.6798
00:49:28|1.68
00:49:30|1.68
00:49:30|1.68
00:49:31|1.68
00:49:32|1.68
00:49:33|1.6795
00:49:34|1.6795
00:49:35|1.6795
00:49:36|1.6795
00:49:38|1.68
00:49:38|1.6801
00:49:39|1.6801
00:49:41|1.6801
00:49:43|1.68
00:49:44|1.68
00:49:45|1.68
00:49:45|1.68
00:49:47|1.68
00:49:48|1.6816
00:49:50|1.6803
00:49:50|1.6803
00:49:52|1.6803
00:49:52|1.6803
00:49:54|1.6802
00:49:55|1.6802
00:49:56|1.6816
00:49:57|1.6816
00:49:59|1.6816
00:50:00|1.6803
00:50:01|1.6838
00:50:02|1.6808
00:50:03|1.6859
00:50:04|1.6859
00:50:05|1.6859
00:50:07|1.6859
00:50:07|1.6859
00:50:08|1.6745
00:50:10|1.6825
00:50:10|1.6825
00:50:11|1.6825
00:50:13|1.6825
00:50:13|1.6825
00:50:15|1.6825
00:50:16|1.6825
00:50:17|1.6825
00:50:18|1.6825
00:50:20|1.6843
00:50:21|1.6821
00:50:23|1.6828
00:50:24|1.6828
00:50:25|1.6828
00:50:26|1.6828
00:50:28|1.6828
00:50:29|1.6844
00:50:30|1.6853
00:50:31|1.6853
00:50:32|1.6856
00:50:33|1.6856
00:50:34|1.6856
00:50:36|1.6851
00:50:36|1.6851
00:50:38|1.6851
00:50:39|1.6851
00:50:39|1.6838
00:50:40|1.6838
00:50:42|1.6838
00:50:43|1.6838
00:50:44|1.6838
00:50:45|1.6838
00:50:45|1.6838
00:50:47|1.6838
00:50:48|1.6838
00:50:49|1.6838
00:50:51|1.6839
00:50:51|1.6839
00:50:52|1.6839
00:50:53|1.6839
00:50:54|1.6842
00:50:55|1.6842
00:50:57|1.6842
00:50:58|1.6842
00:50:58|1.6842
00:50:59|1.6842
00:51:00|1.6842
00:51:01|1.6842
00:51:02|1.6899
00:51:03|1.688
00:51:05|1.68
00:51:06|1.6823
00:51:07|1.685
00:51:07|1.685
00:51:09|1.68
00:51:10|1.68
00:51:11|1.6866
00:51:12|1.6866
00:51:13|1.6866
00:51:14|1.6865
00:51:15|1.6854
00:51:17|1.6847
00:51:18|1.6848
00:51:19|1.6875
00:51:21|1.6875
00:51:22|1.6875
00:51:23|1.6875
00:51:24|1.6875
00:51:25|1.6875
00:51:26|1.6875
00:51:27|1.69
00:51:28|1.69
00:51:30|1.6879
00:51:31|1.6879
00:51:32|1.6899
00:51:32|1.6899
00:51:34|1.6899
00:51:35|1.68
00:51:36|1.68
00:51:37|1.6844
00:51:38|1.6844
00:51:39|1.6861
00:51:40|1.6861
00:51:41|1.6862
00:51:43|1.6862
00:51:43|1.6861
00:51:44|1.6844
00:51:45|1.6844
00:51:47|1.6844
00:51:47|1.6861
00:51:48|1.6861
00:51:50|1.6838
00:51:51|1.6861
00:51:52|1.6861
00:51:53|1.6882
00:51:54|1.6882
00:51:55|1.6882
00:51:56|1.6882
00:51:57|1.6882
00:51:58|1.6882
00:51:59|1.6882
00:52:00|1.6881
00:52:01|1.69
00:52:02|1.69
00:52:03|1.69
00:52:04|1.69
00:52:05|1.69
00:52:07|1.6908
00:52:08|1.6908
00:52:08|1.69
00:52:10|1.69
00:52:11|1.6921
00:52:12|1.6921
00:52:13|1.6901
00:52:14|1.688
00:52:15|1.6883
00:52:16|1.6898
00:52:17|1.7057
00:52:19|1.6943
00:52:19|1.6968
00:52:21|1.6965
00:52:22|1.6965
00:52:24|1.6965
00:52:25|1.6965
00:52:26|1.6913
00:52:27|1.6913
00:52:28|1.691
00:52:29|1.6914
00:52:30|1.6914
00:52:32|1.6914
00:52:32|1.6914
00:52:34|1.6914
00:52:34|1.6914
00:52:35|1.6914
00:52:36|1.693
00:52:37|1.693
00:52:39|1.693
00:52:40|1.693
00:52:40|1.693
00:52:42|1.693
00:52:44|1.6932
00:52:44|1.7
00:52:46|1.6985
00:52:47|1.6985
00:52:48|1.6985
00:52:49|1.7
00:52:50|1.7039
00:52:51|1.7037
00:52:52|1.7026
00:52:53|1.7081
00:52:54|1.7026
00:52:55|1.7032
00:52:56|1.7032
00:52:58|1.7075
00:52:59|1.7041
00:53:00|1.7035
00:53:01|1.7026
00:53:02|1.7026
00:53:03|1.7026
00:53:04|1.7026
00:53:05|1.7026
00:53:06|1.7026
00:53:07|1.7026
00:53:09|1.7026
00:53:09|1.7026
00:53:11|1.7026
00:53:12|1.7026
00:53:13|1.7026
00:53:13|1.7026
00:53:15|1.7
00:53:16|1.7
00:53:16|1.7006
00:53:18|1.6984
00:53:19|1.7
00:53:20|1.7
00:53:22|1.6998
00:53:23|1.7047
00:53:24|1.7
00:53:26|1.7032
00:53:27|1.7024
00:53:28|1.7024
00:53:30|1.7024
00:53:31|1.7024
00:53:32|1.7024
00:53:33|1.7024
00:53:34|1.7003
00:53:36|1.7021
00:53:37|1.7021
00:53:38|1.7021
00:53:38|1.7021
00:53:40|1.7021
00:53:40|1.7021
00:53:42|1.7021
00:53:43|1.7002
00:53:44|1.7023
00:53:45|1.7032
00:53:46|1.7032
00:53:47|1.7032
00:53:49|1.7032
00:53:49|1.7032
00:53:50|1.7032
00:53:52|1.7032
00:53:52|1.7032
00:53:53|1.7032
00:53:55|1.7032
00:53:56|1.7032
00:53:56|1.7032
00:53:58|1.7012
00:53:58|1.7011
00:54:00|1.7022
00:54:01|1.7011
00:54:02|1.7011
00:54:03|1.7011
00:54:03|1.7005
00:54:05|1.7005
00:54:05|1.7005
00:54:07|1.6998
00:54:08|1.6998
00:54:09|1.6998
00:54:10|1.6998
00:54:11|1.6998
00:54:12|1.6998
00:54:13|1.6998
00:54:14|1.6998
00:54:15|1.6973
00:54:16|1.6973
00:54:17|1.7027
00:54:18|1.7036
00:54:19|1.7055
00:54:20|1.7068
00:54:21|1.7054
00:54:22|1.7054
00:54:23|1.7048
00:54:25|1.7048
00:54:27|1.7048
00:54:28|1.7047
00:54:29|1.7047
00:54:30|1.7047
00:54:32|1.7047
00:54:32|1.7022
00:54:34|1.702
00:54:34|1.7027
00:54:36|1.7027
00:54:37|1.7027
00:54:39|1.7048
00:54:40|1.7048
00:54:41|1.7048
00:54:42|1.7048
00:54:43|1.7048
00:54:44|1.7031
00:54:45|1.7031
00:54:46|1.7031
00:54:47|1.7046
00:54:49|1.7086
00:54:50|1.7086
00:54:50|1.7084
00:54:52|1.7086
00:54:53|1.7086
00:54:53|1.7086
00:54:55|1.7086
00:54:56|1.7086
00:54:57|1.7086
00:54:58|1.7086
00:55:00|1.7086
00:55:01|1.7086
00:55:01|1.7086
00:55:03|1.7081
00:55:04|1.7081
00:55:05|1.7081
00:55:05|1.7081
00:55:07|1.7081
00:55:07|1.7096
00:55:08|1.704
00:55:10|1.704
00:55:11|1.7068
00:55:12|1.7086
00:55:13|1.7086
00:55:14|1.7086
00:55:15|1.7053
00:55:16|1.7053
00:55:17|1.7053
00:55:18|1.7053
00:55:19|1.7053
00:55:20|1.7028
00:55:21|1.7028
00:55:22|1.7028
00:55:24|1.6996
00:55:26|1.7029
00:55:27|1.7029
00:55:28|1.7002
00:55:30|1.7002
00:55:30|1.7002
00:55:32|1.7002
00:55:34|1.7002
00:55:35|1.7
00:55:36|1.7
00:55:36|1.7002
00:55:38|1.7002
00:55:39|1.7002
00:55:40|1.7002
00:55:40|1.7002
00:55:42|1.7002
00:55:43|1.7002
00:55:44|1.6981
00:55:45|1.6971
00:55:46|1.6971
00:55:47|1.6991
00:55:48|1.6991
00:55:50|1.6986
00:55:51|1.6986
00:55:52|1.6986
00:55:53|1.6986
00:55:55|1.6986
00:55:56|1.6986
00:55:57|1.6986
00:55:58|1.6986
00:55:59|1.6989
00:55:59|1.6989
00:56:00|1.6989
00:56:01|1.6989
00:56:03|1.7
00:56:03|1.7
00:56:04|1.7
00:56:05|1.7
00:56:06|1.7
00:56:07|1.6993
00:56:09|1.6993
00:56:10|1.6993
00:56:11|1.6993
00:56:11|1.6993
00:56:13|1.6993
00:56:14|1.6993
00:56:15|1.6971
00:56:16|1.6973
00:56:17|1.6973
00:56:18|1.6973
00:56:18|1.6973
00:56:19|1.6973
00:56:21|1.6973
00:56:22|1.6973
00:56:24|1.6987
00:56:24|1.6987
00:56:26|1.6973
00:56:28|1.6973
00:56:30|1.6973
00:56:31|1.6973
00:56:32|1.6973
00:56:32|1.6973
00:56:34|1.6973
00:56:34|1.6973
00:56:36|1.6973
00:56:37|1.6973
00:56:38|1.6973
00:56:40|1.6973
00:56:41|1.6973
00:56:42|1.6973
00:56:43|1.6973
00:56:44|1.6973
00:56:45|1.6973
00:56:46|1.6973
00:56:48|1.6973
00:56:48|1.6973
00:56:50|1.6973
00:56:51|1.6973
00:56:51|1.6973
00:56:53|1.6973
00:56:53|1.7
00:56:54|1.7
00:56:55|1.7
00:56:57|1.7
00:56:58|1.7
00:56:59|1.7
00:57:00|1.6974
00:57:01|1.6974
00:57:02|1.6974
00:57:04|1.6974
00:57:04|1.6974
00:57:05|1.6974
00:57:06|1.6974
00:57:08|1.6974
00:57:08|1.6974
00:57:09|1.6974
00:57:11|1.6974
00:57:11|1.6974
00:57:12|1.6974
00:57:14|1.6988
00:57:15|1.6988
00:57:16|1.6974
00:57:17|1.6974
00:57:18|1.6952
00:57:19|1.6952
00:57:20|1.6952
00:57:21|1.6952
00:57:22|1.695
00:57:23|1.695
00:57:24|1.695
00:57:25|1.695
00:57:26|1.695
00:57:28|1.695
00:57:29|1.695
00:57:30|1.695
00:57:32|1.695
00:57:32|1.695
00:57:33|1.695
00:57:34|1.6967
00:57:35|1.6967
00:57:36|1.6967
00:57:38|1.6967
00:57:39|1.6967
00:57:40|1.6967
00:57:40|1.6967
00:57:41|1.6967
00:57:43|1.6967
00:57:44|1.6967
00:57:45|1.6967
00:57:46|1.6967
00:57:47|1.6967
00:57:48|1.6967
00:57:49|1.6967
00:57:50|1.6967
00:57:51|1.6967
00:57:52|1.6967
00:57:53|1.6967
00:57:54|1.6967
00:57:56|1.6977
00:57:56|1.6977
00:57:58|1.6977
00:57:59|1.6977
00:57:59|1.6977
00:58:01|1.6977
00:58:01|1.6977
00:58:03|1.6977
00:58:03|1.6977
00:58:05|1.6977
00:58:06|1.6977
00:58:07|1.6977
00:58:08|1.6977
00:58:09|1.6977
00:58:10|1.6977
00:58:11|1.6977
00:58:12|1.6977
00:58:13|1.6977
00:58:14|1.6977
00:58:16|1.698
00:58:17|1.698
00:58:18|1.698
00:58:19|1.698
00:58:20|1.698
00:58:20|1.698
00:58:22|1.698
00:58:23|1.698
00:58:23|1.698
00:58:25|1.698
00:58:27|1.698
00:58:28|1.698
00:58:29|1.698
00:58:30|1.698
00:58:31|1.698
00:58:33|1.698
00:58:34|1.698
00:58:35|1.698
00:58:36|1.698
00:58:37|1.698
00:58:39|1.698
00:58:40|1.698
00:58:41|1.698
00:58:42|1.698
00:58:43|1.698
00:58:44|1.698
00:58:46|1.698
00:58:46|1.698
00:58:48|1.698
00:58:49|1.698
00:58:50|1.698
00:58:51|1.698
00:58:51|1.699
00:58:52|1.699
00:58:55|1.699
00:58:56|1.6985
00:58:58|1.6985
00:58:59|1.6985
00:58:59|1.6985
00:59:00|1.6985
00:59:02|1.6985
00:59:03|1.6985
00:59:04|1.6985
00:59:06|1.6985
00:59:07|1.6985
00:59:08|1.6985
00:59:09|1.6985
00:59:09|1.6952
00:59:11|1.6952
00:59:12|1.6952
00:59:13|1.6966
00:59:14|1.694
00:59:15|1.6929
00:59:16|1.6929
00:59:18|1.6905
00:59:18|1.692
00:59:19|1.692
00:59:21|1.692
00:59:21|1.692
00:59:22|1.69
00:59:23|1.69
00:59:24|1.69
00:59:26|1.6913
00:59:27|1.7
00:59:28|1.6969
00:59:29|1.6961
00:59:31|1.6961
00:59:32|1.6961
00:59:34|1.6961
00:59:36|1.6961
00:59:36|1.691
00:59:38|1.691
00:59:38|1.691
00:59:40|1.691
00:59:41|1.691
00:59:41|1.691
00:59:44|1.691
00:59:44|1.691
00:59:47|1.691
00:59:48|1.691
00:59:49|1.691
00:59:49|1.6941
00:59:50|1.6909
00:59:51|1.6909
00:59:52|1.6909
00:59:54|1.6909
00:59:55|1.6909
00:59:56|1.6909
00:59:57|1.6909
00:59:58|1.6909
00:59:59|1.6909
01:00:00|1.6909
01:00:02|1.6909
01:00:03|1.6924
01:00:04|1.6923
01:00:05|1.6923
01:00:07|1.6923
01:00:09|1.6923
01:00:10|1.6923
01:00:11|1.6923
01:00:12|1.6923
01:00:13|1.6923
01:00:15|1.6923
01:00:16|1.6923
01:00:17|1.6923
01:00:18|1.6923
01:00:20|1.6923
01:00:20|1.6923
01:00:21|1.6908
01:00:22|1.6908
01:00:24|1.6908
01:00:25|1.6908
01:00:26|1.6904
01:00:27|1.6904
01:00:28|1.6904
01:00:28|1.6904
01:00:30|1.6904
01:00:31|1.69
01:00:33|1.69
01:00:33|1.69
01:00:35|1.69
01:00:36|1.69
01:00:36|1.69
01:00:38|1.69
01:00:39|1.69
01:00:40|1.6907
01:00:41|1.6907
01:00:42|1.6907
01:00:43|1.6907
01:00:44|1.6907
01:00:45|1.6907
01:00:47|1.6907
01:00:47|1.6907
01:00:48|1.6907
01:00:50|1.6907
01:00:50|1.6907
01:00:52|1.6907
01:00:53|1.6907
01:00:54|1.6907
01:00:55|1.6907
01:00:56|1.6907
01:00:57|1.6926
01:00:58|1.6926
01:00:59|1.6926
01:01:01|1.6926
01:01:02|1.6926
01:01:02|1.6926
01:01:03|1.691
01:01:05|1.6919
01:01:05|1.6919
01:01:07|1.6919
01:01:08|1.69
01:01:10|1.6893
01:01:10|1.6893
01:01:11|1.6893
01:01:14|1.6886
01:01:14|1.6886
01:01:16|1.6901
01:01:16|1.6884
01:01:17|1.6876
01:01:19|1.6876
01:01:20|1.6876
01:01:21|1.6876
01:01:21|1.6876
01:01:23|1.6876
01:01:24|1.6898
01:01:25|1.6898
01:01:26|1.6899
01:01:27|1.6899
01:01:28|1.6899
01:01:30|1.6899
01:01:31|1.6899
01:01:32|1.6899
01:01:33|1.6899
01:01:34|1.6899
01:01:36|1.6899
01:01:36|1.6899
01:01:37|1.6899
01:01:39|1.6871
01:01:40|1.6871
01:01:41|1.6873
01:01:42|1.6873
01:01:43|1.6873
01:01:44|1.6873
01:01:45|1.6911
01:01:47|1.687
01:01:47|1.687
01:01:48|1.687
01:01:49|1.687
01:01:50|1.687
01:01:51|1.687
01:01:53|1.687
01:01:53|1.687
01:01:54|1.687
01:01:56|1.687
01:01:57|1.687
01:01:57|1.687
01:01:58|1.687
01:02:00|1.687
01:02:01|1.687
01:02:01|1.687
01:02:02|1.687
01:02:04|1.687
01:02:06|1.687
01:02:08|1.687
01:02:09|1.687
01:02:10|1.687
01:02:11|1.687
01:02:12|1.687
01:02:13|1.687
01:02:14|1.687
01:02:16|1.687
01:02:18|1.6884
01:02:18|1.6865
01:02:19|1.6865
01:02:20|1.6865
01:02:22|1.6865
01:02:22|1.6865
01:02:24|1.6865
01:02:24|1.6865
01:02:25|1.6865
01:02:27|1.6858
01:02:28|1.6858
01:02:29|1.6858
01:02:31|1.6858
01:02:31|1.6858
01:02:32|1.685
01:02:33|1.685
01:02:35|1.685
01:02:36|1.685
01:02:36|1.6865
01:02:38|1.6865
01:02:39|1.6865
01:02:40|1.6918
01:02:40|1.6879
01:02:41|1.6924
01:02:42|1.6924
01:02:44|1.6924
01:02:44|1.6924
01:02:46|1.6924
01:02:47|1.6924
01:02:48|1.6924
01:02:50|1.6924
01:02:51|1.6924
01:02:52|1.692
01:02:53|1.692
01:02:54|1.692
01:02:55|1.692
01:02:57|1.692
01:02:58|1.692
01:02:58|1.692
01:02:59|1.692
01:03:00|1.692
01:03:01|1.692
01:03:02|1.692
01:03:03|1.692
01:03:04|1.692
01:03:06|1.692
01:03:07|1.692
01:03:09|1.692
01:03:10|1.692
01:03:10|1.692
01:03:11|1.692
01:03:12|1.692
01:03:14|1.692
01:03:15|1.692
01:03:16|1.692
01:03:18|1.692
01:03:19|1.692
01:03:20|1.692
01:03:21|1.692
01:03:22|1.692
01:03:23|1.692
01:03:25|1.692
01:03:26|1.692
01:03:27|1.692
01:03:27|1.692
01:03:28|1.692
01:03:29|1.692
01:03:30|1.692
01:03:31|1.692
01:03:33|1.692
01:03:33|1.692
01:03:35|1.692
01:03:36|1.692
01:03:37|1.6926
01:03:37|1.6926
01:03:39|1.6926
01:03:40|1.6926
01:03:41|1.6926
01:03:42|1.6895
01:03:43|1.6895
01:03:45|1.6895
01:03:46|1.6895
01:03:47|1.6895
01:03:48|1.6895
01:03:49|1.6895
01:03:50|1.6895
01:03:51|1.6895
01:03:51|1.6895
01:03:53|1.6895
01:03:54|1.6895
01:03:54|1.6895
01:03:56|1.6895
01:03:58|1.6895
01:03:59|1.6895
01:03:59|1.688
01:04:00|1.688
01:04:01|1.688
01:04:02|1.6902
01:04:03|1.6902
01:04:04|1.6902
01:04:06|1.6902
01:04:07|1.6902
01:04:07|1.6902
01:04:09|1.6905
01:04:09|1.6905
01:04:11|1.6905
01:04:12|1.6905
01:04:13|1.6905
01:04:14|1.6905
01:04:15|1.6905
01:04:17|1.6903
01:04:17|1.6903
01:04:18|1.6903
01:04:19|1.6903
01:04:20|1.6903
01:04:22|1.6903
01:04:23|1.6903
01:04:24|1.6905
01:04:24|1.6905
01:04:26|1.6905
01:04:28|1.6905
01:04:29|1.6905
01:04:29|1.6905
01:04:31|1.6905
01:04:32|1.6908
01:04:33|1.6908
01:04:34|1.6908
01:04:35|1.6908
01:04:36|1.6908
01:04:37|1.6908
01:04:38|1.6908
01:04:39|1.6908
01:04:40|1.6916
01:04:42|1.6916
01:04:43|1.6916
01:04:44|1.6916
01:04:45|1.6926
01:04:46|1.6926
01:04:47|1.6926
01:04:48|1.6926
01:04:49|1.6926
01:04:50|1.6926
01:04:51|1.6926
01:04:52|1.6926
01:04:53|1.6927
01:04:54|1.6927
01:04:55|1.6927
01:04:56|1.6927
01:04:57|1.6927
01:04:58|1.6926
01:04:59|1.6926
01:05:00|1.6926
01:05:01|1.6926
01:05:03|1.6926
01:05:04|1.6926
01:05:05|1.6926
01:05:06|1.6926
01:05:07|1.6926
01:05:07|1.6926
01:05:09|1.6927
01:05:11|1.6927
01:05:11|1.6988
01:05:12|1.6988
01:05:14|1.6988
01:05:16|1.6988
01:05:17|1.6995
01:05:17|1.6995
01:05:19|1.6997
01:05:20|1.6997
01:05:21|1.6984
01:05:22|1.6984
01:05:23|1.6984
01:05:24|1.6984
01:05:25|1.6984
01:05:26|1.6999
01:05:27|1.6978
01:05:29|1.6978
01:05:30|1.6978
01:05:31|1.6978
01:05:32|1.6978
01:05:33|1.6978
01:05:34|1.6978
01:05:36|1.6978
01:05:37|1.6978
01:05:37|1.6978
01:05:39|1.6978
01:05:39|1.6978
01:05:41|1.6978
01:05:42|1.6978
01:05:43|1.6978
01:05:44|1.6978
01:05:45|1.6978
01:05:46|1.6978
01:05:47|1.6978
01:05:49|1.6978
01:05:50|1.6978
01:05:51|1.6978
01:05:51|1.6978
01:05:52|1.6978
01:05:54|1.6978
01:05:54|1.6978
01:05:56|1.7012
01:05:56|1.7012
01:05:58|1.7012
01:05:59|1.7012
01:06:00|1.7012
01:06:02|1.7012
01:06:02|1.7012
01:06:04|1.7024
01:06:04|1.7024
01:06:05|1.7024
01:06:07|1.7024
01:06:07|1.7024
01:06:10|1.7024
01:06:11|1.7024
01:06:12|1.7024
01:06:12|1.7024
01:06:13|1.7024
01:06:14|1.7024
01:06:15|1.7003
01:06:16|1.7003
01:06:18|1.7003
01:06:19|1.7003
01:06:20|1.7003
01:06:21|1.7044
01:06:22|1.7046
01:06:24|1.7046
01:06:25|1.7046
01:06:25|1.7046
01:06:27|1.7046
01:06:28|1.707
01:06:29|1.707
01:06:30|1.707
01:06:31|1.707
01:06:32|1.707
01:06:33|1.707
01:06:35|1.7073
01:06:35|1.7051
01:06:36|1.7034
01:06:38|1.7003
01:06:39|1.7003
01:06:40|1.7003
01:06:41|1.7063
01:06:42|1.7063
01:06:43|1.7063
01:06:44|1.7063
01:06:45|1.7031
01:06:46|1.7031
01:06:47|1.7031
01:06:48|1.7072
01:06:49|1.7072
01:06:50|1.7074
01:06:52|1.7049
01:06:52|1.7049
01:06:54|1.7071
01:06:55|1.7071
01:06:56|1.7071
01:06:56|1.7071
01:06:58|1.7071
01:06:59|1.7071
01:07:01|1.7071
01:07:02|1.7071
01:07:04|1.7071
01:07:05|1.7071
01:07:05|1.7071
01:07:07|1.7071
01:07:08|1.7041
01:07:09|1.7041
01:07:11|1.7041
01:07:12|1.7031
01:07:12|1.7031
01:07:14|1.7031
01:07:15|1.7028
01:07:16|1.7062
01:07:17|1.7062
01:07:18|1.7062
01:07:20|1.7062
01:07:21|1.7062
01:07:22|1.704
01:07:23|1.704
01:07:24|1.704
01:07:26|1.704
01:07:27|1.704
01:07:27|1.704
01:07:29|1.704
01:07:29|1.704
01:07:31|1.704
01:07:31|1.704
01:07:32|1.704
01:07:34|1.704
01:07:36|1.7063
01:07:36|1.7063
01:07:38|1.7063
01:07:38|1.7063
01:07:40|1.7063
01:07:40|1.7063
01:07:41|1.7063
01:07:43|1.7063
01:07:43|1.7063
01:07:45|1.706
01:07:46|1.706
01:07:48|1.706
01:07:48|1.706
01:07:49|1.706
01:07:51|1.706
01:07:51|1.706
01:07:53|1.706
01:07:53|1.706
01:07:55|1.706
01:07:56|1.706
01:07:57|1.706
01:07:58|1.706
01:08:00|1.706
01:08:01|1.706
01:08:01|1.706
01:08:03|1.7054
01:08:04|1.7054
01:08:04|1.7054
01:08:05|1.7054
01:08:06|1.7054
01:08:08|1.7054
01:08:09|1.7054
01:08:10|1.7054
01:08:11|1.706
01:08:12|1.706
01:08:13|1.706
01:08:14|1.7059
01:08:15|1.704
01:08:16|1.704
01:08:17|1.7041
01:08:18|1.7041
01:08:20|1.7056
01:08:21|1.7056
01:08:22|1.7063
01:08:23|1.7063
01:08:24|1.7063
01:08:25|1.7063
01:08:26|1.7063
01:08:27|1.7063
01:08:28|1.7063
01:08:29|1.7063
01:08:30|1.7063
01:08:32|1.7063
01:08:33|1.7063
01:08:34|1.7063
01:08:35|1.7059
01:08:36|1.7059
01:08:37|1.7059
01:08:38|1.7059
01:08:39|1.7059
01:08:40|1.7059
01:08:41|1.7059
01:08:42|1.704
01:08:43|1.704
01:08:44|1.704
01:08:45|1.704
01:08:46|1.704
01:08:47|1.704
01:08:49|1.704
01:08:49|1.704
01:08:50|1.704
01:08:52|1.704
01:08:52|1.704
01:08:53|1.704
01:08:55|1.704
01:08:56|1.704
01:08:56|1.704
01:08:59|1.704
01:08:59|1.704
01:09:01|1.704
01:09:01|1.7063
01:09:03|1.707
01:09:04|1.707
01:09:05|1.707
01:09:07|1.7068
01:09:07|1.7068
01:09:09|1.7068
01:09:10|1.7068
01:09:11|1.7068
01:09:13|1.7071
01:09:13|1.7078
01:09:14|1.7078
01:09:15|1.7069
01:09:17|1.7068
01:09:18|1.7068
01:09:19|1.7068
01:09:20|1.7068
01:09:21|1.7069
01:09:22|1.7069
01:09:23|1.7068
01:09:24|1.7068
01:09:25|1.7068
01:09:26|1.7068
01:09:27|1.7068
01:09:28|1.7068
01:09:29|1.7068
01:09:31|1.7068
01:09:31|1.7068
01:09:32|1.7068
01:09:34|1.7068
01:09:34|1.7068
01:09:35|1.7068
01:09:37|1.7068
01:09:39|1.7068
01:09:40|1.7069
01:09:42|1.7069
01:09:43|1.7069
01:09:44|1.7069
01:09:44|1.7069
01:09:47|1.7069
01:09:47|1.7069
01:09:48|1.7069
01:09:50|1.7069
01:09:51|1.7069
01:09:51|1.7069
01:09:52|1.7069
01:09:54|1.7069
01:09:55|1.7069
01:09:56|1.7069
01:09:57|1.7069
01:09:58|1.7069
01:10:00|1.7069
01:10:01|1.7078
01:10:03|1.712
01:10:04|1.7106
01:10:05|1.7109
01:10:06|1.7109
01:10:07|1.7125
01:10:08|1.7125
01:10:09|1.7112
01:10:10|1.7125
01:10:12|1.7125
01:10:13|1.7125
01:10:14|1.7112
01:10:15|1.7112
01:10:16|1.7112
01:10:17|1.7112
01:10:19|1.7112
01:10:19|1.7125
01:10:20|1.7125
01:10:21|1.7125
01:10:22|1.7125
01:10:24|1.7125
01:10:25|1.7122
01:10:26|1.716
01:10:27|1.733
01:10:28|1.7305
01:10:29|1.7256
01:10:30|1.7335
01:10:31|1.7315
01:10:32|1.7285
01:10:33|1.7311
01:10:34|1.7298
01:10:36|1.7294
01:10:37|1.7215
01:10:37|1.721
01:10:38|1.7146
01:10:40|1.7195
01:10:40|1.7195
01:10:41|1.7178
01:10:43|1.7178
01:10:43|1.7185
01:10:44|1.7185
01:10:46|1.7193
01:10:47|1.7193
01:10:48|1.7193
01:10:48|1.7177
01:10:50|1.7186
01:10:51|1.7205
01:10:52|1.7201
01:10:53|1.7205
01:10:54|1.7205
01:10:55|1.7216
01:10:56|1.7216
01:10:57|1.7205
01:10:59|1.7219
01:10:59|1.7219
01:11:01|1.7244
01:11:03|1.7227
01:11:05|1.7261
01:11:05|1.7261
01:11:07|1.7261
01:11:08|1.7288
01:11:09|1.7287
01:11:09|1.7287
01:11:11|1.7287
01:11:12|1.7183
01:11:13|1.7239
01:11:15|1.7239
01:11:15|1.7239
01:11:17|1.7235
01:11:17|1.7235
01:11:18|1.7235
01:11:20|1.7235
01:11:21|1.7235
01:11:22|1.7247
01:11:23|1.7285
01:11:24|1.7279
01:11:25|1.7279
01:11:26|1.7279
01:11:27|1.7279
01:11:28|1.7274
01:11:29|1.7274
01:11:30|1.728
01:11:31|1.728
01:11:32|1.728
01:11:33|1.728
01:11:35|1.729
01:11:36|1.729
01:11:36|1.7298
01:11:38|1.7298
01:11:39|1.7298
01:11:40|1.7298
01:11:41|1.7299
01:11:42|1.7298
01:11:43|1.7298
01:11:44|1.7287
01:11:45|1.7315
01:11:46|1.7315
01:11:47|1.7356
01:11:48|1.7376
01:11:49|1.7376
01:11:50|1.7351
01:11:51|1.7357
01:11:52|1.7357
01:11:53|1.7371
01:11:55|1.7373
01:11:56|1.7373
01:11:57|1.7373
01:11:58|1.7373
01:11:59|1.7376
01:12:00|1.7376
01:12:01|1.7376
01:12:03|1.7373
01:12:04|1.7385
01:12:05|1.7347
01:12:05|1.74
01:12:08|1.74
01:12:08|1.7376
01:12:10|1.7376
01:12:11|1.7376
01:12:12|1.7351
01:12:13|1.7378
01:12:14|1.7353
01:12:15|1.7353
01:12:16|1.7353
01:12:17|1.7371
01:12:19|1.7371
01:12:19|1.7371
01:12:20|1.7371
01:12:21|1.7371
01:12:22|1.738
01:12:23|1.7397
01:12:24|1.7367
01:12:25|1.7399
01:12:26|1.74
01:12:27|1.7384
01:12:28|1.74
01:12:29|1.7408
01:12:30|1.7428
01:12:31|1.7428
01:12:33|1.7433
01:12:34|1.7433
01:12:34|1.7433
01:12:35|1.744
01:12:36|1.7441
01:12:37|1.745
01:12:39|1.7452
01:12:40|1.7452
01:12:41|1.7454
01:12:42|1.7467
01:12:43|1.7467
01:12:45|1.7429
01:12:45|1.7428
01:12:46|1.7429
01:12:47|1.7467
01:12:48|1.7467
01:12:50|1.7467
01:12:51|1.7471
01:12:52|1.7495
01:12:52|1.7495
01:12:55|1.7457
01:12:55|1.7454
01:12:56|1.7487
01:12:57|1.7487
01:12:58|1.7487
01:12:59|1.7487
01:13:00|1.7487
01:13:02|1.7486
01:13:03|1.7487
01:13:04|1.7487
01:13:05|1.7435
01:13:07|1.7455
01:13:08|1.7436
01:13:09|1.7405
01:13:10|1.7406
01:13:11|1.7415
01:13:12|1.7413
01:13:13|1.7391
01:13:14|1.7391
01:13:16|1.7413
01:13:17|1.7386
01:13:18|1.7386
01:13:19|1.7409
01:13:20|1.7409
01:13:21|1.7409
01:13:22|1.7454
01:13:24|1.7409
01:13:25|1.7387
01:13:26|1.7399
01:13:27|1.7409
01:13:28|1.7433
01:13:29|1.7433
01:13:30|1.7454
01:13:31|1.75
01:13:32|1.75
01:13:33|1.75
01:13:35|1.7498
01:13:36|1.7498
01:13:37|1.7498
01:13:38|1.7495
01:13:39|1.7495
01:13:40|1.7495
01:13:41|1.75
01:13:42|1.75
01:13:43|1.75
01:13:44|1.7507
01:13:45|1.7507
01:13:46|1.7535
01:13:47|1.7514
01:13:49|1.7534
01:13:49|1.75
01:13:50|1.75
01:13:51|1.75
01:13:53|1.7487
01:13:53|1.75
01:13:55|1.7535
01:13:56|1.7518
01:13:56|1.7518
01:13:58|1.75
01:13:59|1.75
01:14:00|1.75
01:14:00|1.753
01:14:02|1.753
01:14:04|1.753
01:14:05|1.75
01:14:06|1.7488
01:14:07|1.7506
01:14:09|1.7506
01:14:10|1.7488
01:14:11|1.747
01:14:13|1.7447
01:14:13|1.7465
01:14:15|1.7463
01:14:15|1.7455
01:14:16|1.7455
01:14:18|1.7441
01:14:18|1.7441
01:14:19|1.7397
01:14:20|1.742
01:14:22|1.7393
01:14:22|1.7398
01:14:24|1.7398
01:14:25|1.7398
01:14:26|1.7437
01:14:27|1.7437
01:14:29|1.7493
01:14:29|1.7493
01:14:31|1.7493
01:14:31|1.7459
01:14:32|1.7465
01:14:33|1.7465
01:14:35|1.7465
01:14:36|1.7492
01:14:37|1.747
01:14:38|1.7465
01:14:39|1.7465
01:14:40|1.7453
01:14:41|1.7453
01:14:42|1.7424
01:14:43|1.7424
01:14:44|1.7424
01:14:45|1.7424
01:14:47|1.7416
01:14:48|1.7416
01:14:48|1.7416
01:14:49|1.7416
01:14:51|1.7416
01:14:52|1.7416
01:14:52|1.7416
01:14:54|1.7416
01:14:55|1.7416
01:14:57|1.7416
01:14:59|1.7416
01:14:59|1.7416
01:15:00|1.7416
01:15:01|1.7416
01:15:02|1.7416
01:15:04|1.7416
01:15:06|1.7416
01:15:07|1.7416
01:15:08|1.7418
01:15:08|1.7418
01:15:10|1.7416
01:15:11|1.7416
01:15:12|1.7416
01:15:13|1.7387
01:15:14|1.7387
01:15:15|1.7387
01:15:16|1.7387
01:15:17|1.7387
01:15:18|1.7415
01:15:19|1.7415
01:15:21|1.738
01:15:23|1.7348
01:15:23|1.7369
01:15:24|1.7369
01:15:26|1.7332
01:15:27|1.7323
01:15:27|1.7318
01:15:29|1.7345
01:15:30|1.7345
01:15:31|1.7339
01:15:32|1.7336
01:15:33|1.7306
01:15:34|1.7265
01:15:35|1.7301
01:15:37|1.7297
01:15:38|1.7297
01:15:38|1.7297
01:15:40|1.7297
01:15:40|1.7297
01:15:41|1.7298
01:15:43|1.7298
01:15:44|1.7298
01:15:45|1.7304
01:15:45|1.7307
01:15:47|1.7307
01:15:48|1.7298
01:15:49|1.7298
01:15:50|1.7327
01:15:51|1.7327
01:15:52|1.7327
01:15:53|1.7304
01:15:54|1.7304
01:15:55|1.7304
01:15:56|1.7325
01:15:57|1.7325
01:15:59|1.7325
01:15:59|1.7325
01:16:00|1.7339
01:16:01|1.734
01:16:03|1.734
01:16:04|1.734
01:16:05|1.734
01:16:07|1.7339
01:16:08|1.7344
01:16:09|1.7344
01:16:10|1.7372
01:16:12|1.7372
01:16:13|1.7372
01:16:14|1.7372
01:16:14|1.7372
01:16:16|1.7409
01:16:16|1.7416
01:16:18|1.7387
01:16:19|1.7387
01:16:20|1.7378
01:16:21|1.7352
01:16:22|1.7395
01:16:23|1.7395
01:16:24|1.7395
01:16:25|1.7395
01:16:26|1.7405
01:16:28|1.7405
01:16:29|1.741
01:16:29|1.7416
01:16:31|1.741
01:16:32|1.741
01:16:33|1.741
01:16:34|1.7416
01:16:35|1.7452
01:16:35|1.7416
01:16:39|1.7416
01:16:40|1.7427
01:16:41|1.7427
01:16:42|1.7427
01:16:43|1.7427
01:16:44|1.7427
01:16:45|1.7427
01:16:46|1.7446
01:16:47|1.7446
01:16:48|1.7446
01:16:49|1.7446
01:16:51|1.7434
01:16:51|1.7434
01:16:52|1.7434
01:16:56|1.7411
01:16:56|1.7411
01:16:57|1.7411
01:16:59|1.7411
01:17:00|1.7411
01:17:01|1.7411
01:17:01|1.7411
01:17:02|1.7411
01:17:04|1.7411
01:17:04|1.7411
01:17:05|1.7411
01:17:07|1.7425
01:17:09|1.7425
01:17:09|1.74
01:17:11|1.741
01:17:12|1.741
01:17:13|1.741
01:17:13|1.741
01:17:15|1.741
01:17:16|1.741
01:17:17|1.7409
01:17:18|1.7409
01:17:20|1.7409
01:17:22|1.7408
01:17:22|1.7408
01:17:23|1.7408
01:17:25|1.7406
01:17:25|1.7406
01:17:27|1.7406
01:17:28|1.7406
01:17:29|1.7406
01:17:29|1.7406
01:17:31|1.7406
01:17:31|1.7406
01:17:32|1.7406
01:17:34|1.7402
01:17:35|1.7402
01:17:36|1.7402
01:17:36|1.7402
01:17:38|1.7404
01:17:39|1.7404
01:17:40|1.7405
01:17:42|1.7405
01:17:43|1.7372
01:17:44|1.7372
01:17:44|1.7372
01:17:46|1.7351
01:17:47|1.7389
01:17:48|1.7389
01:17:50|1.7389
01:17:50|1.7389
01:17:51|1.7389
01:17:52|1.7389
01:17:53|1.7389
01:17:54|1.7389
01:17:56|1.7389
01:17:56|1.7389
01:17:58|1.7389
01:17:59|1.7389
01:18:01|1.7389
01:18:01|1.7389
01:18:02|1.7351
01:18:05|1.7351
01:18:06|1.7351
01:18:08|1.7351
01:18:09|1.7351
01:18:09|1.7351
01:18:11|1.7351
01:18:12|1.7351
01:18:13|1.7351
01:18:15|1.7351
01:18:16|1.7351
01:18:17|1.7351
01:18:19|1.7351
01:18:20|1.7351
01:18:20|1.7351
01:18:22|1.7333
01:18:22|1.7333
01:18:24|1.7333
01:18:25|1.7333
01:18:25|1.7333
01:18:27|1.73
01:18:28|1.7297
01:18:28|1.7294
01:18:30|1.7284
01:18:31|1.7284
01:18:32|1.7284
01:18:34|1.7284
01:18:34|1.7294
01:18:35|1.7285
01:18:36|1.7272
01:18:38|1.7272
01:18:39|1.7273
01:18:39|1.7273
01:18:40|1.7273
01:18:41|1.7273
01:18:43|1.7273
01:18:44|1.727
01:18:44|1.727
01:18:46|1.7272
01:18:47|1.7272
01:18:48|1.725
01:18:49|1.725
01:18:50|1.7286
01:18:51|1.7286
01:18:51|1.73
01:18:52|1.73
01:18:54|1.73
01:18:55|1.7284
01:18:56|1.7284
01:18:57|1.7284
01:18:58|1.7284
01:18:59|1.7285
01:19:00|1.7266
01:19:01|1.7255
01:19:02|1.7293
01:19:03|1.7293
01:19:04|1.7286
01:19:05|1.7286
01:19:06|1.7286
01:19:08|1.7284
01:19:10|1.7284
01:19:11|1.7307
01:19:13|1.7307
01:19:14|1.7307
01:19:15|1.7307
01:19:16|1.7307
01:19:17|1.7307
01:19:17|1.7307
01:19:19|1.7307
01:19:20|1.7307
01:19:21|1.7307
01:19:22|1.7314
01:19:23|1.7314
01:19:25|1.7314
01:19:25|1.7314
01:19:27|1.7314
01:19:27|1.7314
01:19:28|1.7314
01:19:29|1.7314
01:19:31|1.7314
01:19:32|1.7314
01:19:32|1.7314
01:19:34|1.7314
01:19:34|1.7319
01:19:36|1.7319
01:19:37|1.7319
01:19:37|1.7319
01:19:40|1.7319
01:19:41|1.7319
01:19:42|1.7319
01:19:43|1.7319
01:19:44|1.7319
01:19:45|1.7319
01:19:46|1.7319
01:19:47|1.7319
01:19:48|1.7319
01:19:49|1.7319
01:19:50|1.7319
01:19:51|1.7303
01:19:52|1.7303
01:19:53|1.7303
01:19:54|1.7303
01:19:54|1.7303
01:19:55|1.7303
01:19:57|1.7303
01:19:58|1.7303
01:19:59|1.7303
01:20:00|1.7303
01:20:01|1.7303
01:20:02|1.7303
01:20:03|1.7303
01:20:05|1.7303
01:20:06|1.7303
01:20:07|1.7303
01:20:08|1.7303
01:20:10|1.7303
01:20:11|1.7314
01:20:13|1.7314
01:20:13|1.7276
01:20:15|1.7276
01:20:17|1.7277
01:20:18|1.7277
01:20:19|1.7277
01:20:20|1.7277
01:20:21|1.7277
01:20:22|1.7314
01:20:23|1.7314
01:20:24|1.7314
01:20:25|1.7293
01:20:26|1.7312
01:20:28|1.7312
01:20:29|1.7312
01:20:29|1.7312
01:20:31|1.7312
01:20:31|1.7312
01:20:33|1.7294
01:20:35|1.7294
01:20:35|1.7294
01:20:36|1.7294
01:20:38|1.7294
01:20:38|1.7294
01:20:39|1.7294
01:20:40|1.7277
01:20:42|1.7311
01:20:43|1.7311
01:20:43|1.7311
01:20:45|1.7311
01:20:45|1.7311
01:20:47|1.7311
01:20:48|1.7311
01:20:49|1.7311
01:20:50|1.7311
01:20:51|1.7311
01:20:52|1.7311
01:20:53|1.7311
01:20:54|1.7311
01:20:55|1.7311
01:20:56|1.7311
01:20:57|1.7311
01:20:59|1.7311
01:21:00|1.7311
01:21:02|1.7311
01:21:03|1.7311
01:21:04|1.7311
01:21:05|1.7311
01:21:06|1.73
01:21:07|1.73
01:21:09|1.73
01:21:09|1.73
01:21:11|1.7314
01:21:13|1.7314
01:21:14|1.7314
01:21:15|1.7314
01:21:17|1.7314
01:21:18|1.7314
01:21:18|1.7314
01:21:19|1.7314
01:21:21|1.7313
01:21:22|1.7313
01:21:22|1.7313
01:21:23|1.7313
01:21:24|1.7239
01:21:26|1.7249
01:21:27|1.7249
01:21:27|1.7301
01:21:29|1.7301
01:21:30|1.7276
01:21:31|1.7251
01:21:32|1.7281
01:21:33|1.7281
01:21:34|1.7251
01:21:35|1.7251
01:21:36|1.7251
01:21:37|1.7251
01:21:38|1.7251
01:21:40|1.723
01:21:40|1.723
01:21:41|1.723
01:21:42|1.723
01:21:43|1.723
01:21:44|1.723
01:21:45|1.7224
01:21:46|1.7224
01:21:47|1.7224
01:21:49|1.7214
01:21:50|1.7224
01:21:51|1.7224
01:21:51|1.7224
01:21:53|1.7224
01:21:54|1.7224
01:21:54|1.7224
01:21:55|1.7224
01:21:57|1.7224
01:21:58|1.7224
01:21:59|1.7258
01:22:01|1.7213
01:22:01|1.7213
01:22:02|1.7213
01:22:03|1.7213
01:22:04|1.7213
01:22:06|1.7213
01:22:06|1.7213
01:22:08|1.7213
01:22:09|1.7213
01:22:10|1.7229
01:22:11|1.7227
01:22:13|1.7227
01:22:15|1.7227
01:22:16|1.7227
01:22:16|1.7242
01:22:17|1.7242
01:22:18|1.7242
01:22:20|1.7242
01:22:21|1.7242
01:22:22|1.7242
01:22:23|1.7242
01:22:24|1.7242
01:22:25|1.7242
01:22:27|1.7242
01:22:27|1.7239
01:22:29|1.7239
01:22:30|1.7207
01:22:31|1.7207
01:22:32|1.72
01:22:33|1.72
01:22:34|1.72
01:22:36|1.7212
01:22:36|1.723
01:22:38|1.723
01:22:38|1.723
01:22:40|1.72
01:22:42|1.72
01:22:42|1.72
01:22:43|1.7197
01:22:45|1.7212
01:22:45|1.7212
01:22:46|1.7212
01:22:48|1.7212
01:22:49|1.7212
01:22:50|1.7212
01:22:51|1.7175
01:22:52|1.7175
01:22:52|1.7175
01:22:54|1.7175
01:22:55|1.7175
01:22:55|1.7175
01:22:56|1.7155
01:22:58|1.7155
01:22:59|1.7155
01:23:00|1.7172
01:23:00|1.7175
01:23:02|1.7116
01:23:02|1.7158
01:23:04|1.7156
01:23:05|1.7156
01:23:06|1.71
01:23:07|1.71
01:23:08|1.714
01:23:09|1.714
01:23:10|1.71
01:23:12|1.71
01:23:13|1.71
01:23:15|1.71
01:23:16|1.7106
01:23:18|1.7106
01:23:19|1.7132
01:23:20|1.7115
01:23:22|1.7115
01:23:24|1.7131
01:23:25|1.7131
01:23:26|1.7131
01:23:27|1.713
01:23:28|1.713
01:23:29|1.713
01:23:30|1.713
01:23:31|1.713
01:23:33|1.713
01:23:34|1.7131
01:23:35|1.7119
01:23:36|1.7119
01:23:37|1.7119
01:23:38|1.7119
01:23:40|1.7106
01:23:40|1.7106
01:23:42|1.7106
01:23:43|1.7106
01:23:44|1.7117
01:23:45|1.7117
01:23:46|1.7106
01:23:48|1.7106
01:23:49|1.7106
01:23:50|1.7106
01:23:51|1.7137
01:23:52|1.7139
01:23:54|1.7139
01:23:55|1.7139
01:23:56|1.715
01:23:57|1.715
01:23:58|1.715
01:23:59|1.7149
01:24:00|1.7149
01:24:02|1.7149
01:24:03|1.715
01:24:03|1.715
01:24:05|1.715
01:24:06|1.715
01:24:07|1.715
01:24:08|1.715
01:24:09|1.715
01:24:10|1.715
01:24:11|1.715
01:24:12|1.7149
01:24:13|1.7149
01:24:14|1.7149
01:24:15|1.7149
01:24:16|1.7149
01:24:17|1.7149
01:24:19|1.7162
01:24:19|1.7162
01:24:21|1.7162
01:24:22|1.7162
01:24:23|1.7153
01:24:24|1.7153
01:24:25|1.7153
01:24:27|1.7153
01:24:27|1.715
01:24:29|1.715
01:24:30|1.715
01:24:31|1.715
01:24:31|1.715
01:24:33|1.715
01:24:34|1.715
01:24:35|1.715
01:24:36|1.715
01:24:37|1.715
01:24:38|1.715
01:24:39|1.7169
01:24:40|1.7169
01:24:41|1.7169
01:24:42|1.7169
01:24:43|1.7153
01:24:44|1.7153
01:24:45|1.7153
01:24:46|1.7153
01:24:48|1.7153
01:24:49|1.7153
01:24:50|1.7191
01:24:51|1.7153
01:24:52|1.7153
01:24:53|1.7153
01:24:53|1.7153
01:24:55|1.7153
01:24:56|1.7153
01:24:57|1.7153
01:24:58|1.7174
01:24:59|1.7174
01:25:00|1.7174
01:25:01|1.7174
01:25:03|1.7174
01:25:04|1.7174
01:25:05|1.7174
01:25:06|1.7163
01:25:08|1.7163
01:25:08|1.7163
01:25:09|1.7163
01:25:10|1.7163
01:25:11|1.7163
01:25:12|1.7163
01:25:14|1.7181
01:25:15|1.7181
01:25:16|1.7181
01:25:18|1.7181
01:25:21|1.7155
01:25:22|1.7153
01:25:23|1.7153
01:25:24|1.7153
01:25:25|1.7153
01:25:27|1.7153
01:25:28|1.7153
01:25:28|1.7153
01:25:30|1.7153
01:25:31|1.7153
01:25:31|1.7153
01:25:32|1.7153
01:25:33|1.715
01:25:34|1.7132
01:25:35|1.7132
01:25:37|1.7132
01:25:38|1.7132
01:25:38|1.7132
01:25:40|1.7132
01:25:40|1.7117
01:25:42|1.7117
01:25:43|1.7117
01:25:44|1.7117
01:25:45|1.7117
01:25:46|1.7117
01:25:47|1.7117
01:25:48|1.7118
01:25:49|1.7118
01:25:50|1.7118
01:25:52|1.7118
01:25:52|1.7117
01:25:53|1.7135
01:25:54|1.7135
01:25:55|1.7135
01:25:57|1.7135
01:25:58|1.7135
01:25:59|1.7135
01:26:00|1.7135
01:26:01|1.7135
01:26:02|1.7135
01:26:03|1.7135
01:26:04|1.7135
01:26:05|1.7135
01:26:06|1.7135
01:26:07|1.7135
01:26:07|1.7135
01:26:09|1.7135
01:26:10|1.7135
01:26:11|1.7135
01:26:12|1.7135
01:26:13|1.7135
01:26:15|1.7135
01:26:17|1.7135
01:26:18|1.7135
01:26:20|1.715
01:26:21|1.715
01:26:21|1.715
01:26:23|1.715
01:26:24|1.715
01:26:25|1.715
01:26:26|1.715
01:26:28|1.715
01:26:28|1.715
01:26:29|1.715
01:26:30|1.715
01:26:32|1.715
01:26:33|1.715
01:26:34|1.715
01:26:35|1.715
01:26:36|1.715
01:26:37|1.715
01:26:38|1.715
01:26:39|1.715
01:26:40|1.715
01:26:41|1.715
01:26:43|1.715
01:26:43|1.715
01:26:44|1.715
01:26:45|1.715
01:26:47|1.715
01:26:48|1.715
01:26:49|1.715
01:26:50|1.7167
01:26:51|1.7167
01:26:52|1.7167
01:26:53|1.7167
01:26:54|1.7167
01:26:55|1.7167
01:26:56|1.7167
01:26:57|1.7184
01:26:59|1.7184
01:27:00|1.7184
01:27:01|1.7184
01:27:01|1.7184
01:27:02|1.7184
01:27:03|1.7184
01:27:04|1.7184
01:27:05|1.7184
01:27:06|1.7184
01:27:07|1.7183
01:27:08|1.7183
01:27:10|1.7183
01:27:11|1.7183
01:27:13|1.7183
01:27:14|1.7183
01:27:14|1.7183
01:27:15|1.7181
01:27:17|1.7181
01:27:19|1.7181
01:27:21|1.7181
01:27:21|1.7181
01:27:23|1.7181
01:27:24|1.7181
01:27:25|1.7181
01:27:26|1.7181
01:27:27|1.7181
01:27:28|1.7181
01:27:29|1.7181
01:27:30|1.7181
01:27:32|1.7181
01:27:32|1.7181
01:27:33|1.7181
01:27:34|1.7181
01:27:35|1.7181
01:27:36|1.7181
01:27:37|1.7181
01:27:39|1.7181
01:27:40|1.7167
01:27:41|1.7167
01:27:41|1.7167
01:27:43|1.7167
01:27:44|1.7167
01:27:45|1.7167
01:27:46|1.7167
01:27:47|1.7167
01:27:48|1.7167
01:27:49|1.7167
01:27:50|1.7167
01:27:51|1.717
01:27:52|1.717
01:27:53|1.717
01:27:54|1.717
01:27:55|1.717
01:27:56|1.717
01:27:57|1.717
01:27:58|1.717
01:27:59|1.717
01:28:00|1.7138
01:28:01|1.7138
01:28:02|1.7138
01:28:03|1.7138
01:28:04|1.7138
01:28:05|1.7162
01:28:07|1.7162
01:28:08|1.7162
01:28:08|1.7162
01:28:09|1.7162
01:28:10|1.7162
01:28:11|1.7162
01:28:12|1.7162
01:28:13|1.7117
01:28:15|1.7117
01:28:16|1.7117
01:28:18|1.7117
01:28:20|1.7117
01:28:20|1.7117
01:28:22|1.7117
01:28:22|1.7117
01:28:24|1.7117
01:28:25|1.7117
01:28:26|1.7117
01:28:26|1.7117
01:28:27|1.7124
01:28:29|1.7124
01:28:30|1.7124
01:28:32|1.7124
01:28:33|1.7124
01:28:33|1.7124
01:28:34|1.7124
01:28:36|1.7124
01:28:37|1.7124
01:28:38|1.7124
01:28:39|1.7124
01:28:40|1.7124
01:28:41|1.7137
01:28:42|1.7137
01:28:43|1.7137
01:28:44|1.7137
01:28:46|1.7137
01:28:46|1.7137
01:28:48|1.7137
01:28:48|1.7137
01:28:50|1.7157
01:28:51|1.7157
01:28:52|1.7157
01:28:52|1.7157
01:28:54|1.7157
01:28:54|1.7157
01:28:55|1.7157
01:28:56|1.7157
01:28:58|1.7157
01:28:59|1.7151
01:29:00|1.7125
01:29:01|1.7125
01:29:02|1.7125
01:29:03|1.7125
01:29:04|1.7152
01:29:05|1.7152
01:29:06|1.7152
01:29:07|1.7152
01:29:08|1.7152
01:29:09|1.7152
01:29:10|1.7152
01:29:11|1.7157
01:29:12|1.7152
01:29:13|1.7152
01:29:14|1.7152
01:29:15|1.7152
01:29:16|1.7152
01:29:17|1.7152
01:29:21|1.7165
01:29:23|1.7165
01:29:23|1.7165
01:29:25|1.716
01:29:25|1.716
01:29:26|1.716
01:29:27|1.716
01:29:29|1.716
01:29:30|1.7175
01:29:32|1.7175
01:29:33|1.7186
01:29:33|1.7186
01:29:34|1.7117
01:29:36|1.7123
01:29:37|1.7266
01:29:38|1.7254
01:29:39|1.7247
01:29:40|1.7295
01:29:41|1.7257
01:29:42|1.7257
01:29:43|1.7257
01:29:44|1.7257
01:29:45|1.7257
01:29:46|1.7289
01:29:47|1.7305
01:29:48|1.7303
01:29:49|1.7297
01:29:50|1.7299
01:29:52|1.7299
01:29:52|1.7299
01:29:54|1.7299
01:29:55|1.7299
01:29:55|1.7286
01:29:57|1.7286
01:29:57|1.7286
01:29:58|1.7286
01:29:59|1.7286
01:30:01|1.7286
01:30:01|1.7286
01:30:02|1.7287
01:30:03|1.7287
01:30:04|1.7292
01:30:05|1.7292
01:30:07|1.7292
01:30:09|1.7318
01:30:09|1.7318
01:30:10|1.7318
01:30:12|1.7318
01:30:12|1.7318
01:30:13|1.7304
01:30:15|1.7303
01:30:15|1.7303
01:30:16|1.7303
01:30:17|1.7303
01:30:18|1.7303
01:30:20|1.7303
01:30:21|1.7341
01:30:22|1.7341
01:30:23|1.7321
01:30:24|1.7321
01:30:26|1.7321
01:30:26|1.7321
01:30:27|1.7316
01:30:29|1.7316
01:30:29|1.7303
01:30:31|1.7303
01:30:31|1.7316
01:30:32|1.7316
01:30:34|1.7316
01:30:35|1.7316
01:30:36|1.7328
01:30:37|1.7328
01:30:38|1.7328
01:30:39|1.7328
01:30:40|1.7328
01:30:41|1.7328
01:30:42|1.7328
01:30:43|1.729
01:30:44|1.729
01:30:45|1.729
01:30:46|1.7275
01:30:47|1.7275
01:30:48|1.7275
01:30:49|1.7275
01:30:51|1.7306
01:30:51|1.7278
01:30:53|1.7278
01:30:54|1.7313
01:30:55|1.7313
01:30:56|1.7313
01:30:57|1.7309
01:30:59|1.7291
01:30:59|1.7291
01:31:00|1.7291
01:31:02|1.7308
01:31:03|1.7329
01:31:04|1.7329
01:31:06|1.7308
01:31:08|1.7345
01:31:09|1.7345
01:31:11|1.7345
01:31:11|1.7345
01:31:13|1.7345
01:31:13|1.7345
01:31:16|1.7345
01:31:16|1.7341
01:31:17|1.7341
01:31:19|1.7341
01:31:20|1.7341
01:31:21|1.7341
01:31:22|1.7341
01:31:24|1.7341
01:31:24|1.7276
01:31:26|1.73
01:31:27|1.73
01:31:28|1.73
01:31:28|1.73
01:31:30|1.73
01:31:30|1.73
01:31:32|1.73
01:31:32|1.7275
01:31:34|1.7272
01:31:36|1.7272
01:31:36|1.7272
01:31:37|1.7272
01:31:38|1.7272
01:31:39|1.7272
01:31:40|1.725
01:31:41|1.725
01:31:43|1.7246
01:31:44|1.7246
01:31:45|1.7246
01:31:46|1.7246
01:31:47|1.7246
01:31:48|1.7246
01:31:49|1.7246
01:31:50|1.7225
01:31:51|1.7178
01:31:52|1.7178
01:31:53|1.7178
01:31:54|1.7178
01:31:55|1.7178
01:31:56|1.7178
01:31:57|1.7198
01:31:59|1.7198
01:32:01|1.7188
01:32:01|1.7182
01:32:03|1.7182
01:32:04|1.7182
01:32:04|1.7182
01:32:06|1.7182
01:32:07|1.7182
01:32:08|1.7182
01:32:09|1.7167
01:32:10|1.7178
01:32:11|1.7204
01:32:12|1.7204
01:32:13|1.7204
01:32:14|1.7204
01:32:16|1.7204
01:32:16|1.7204
01:32:18|1.7204
01:32:19|1.7204
01:32:20|1.7204
01:32:20|1.7204
01:32:22|1.7204
01:32:23|1.7204
01:32:24|1.7204
01:32:25|1.7204
01:32:26|1.7204
01:32:27|1.7204
01:32:28|1.7204
01:32:29|1.7183
01:32:30|1.7183
01:32:31|1.7183
01:32:33|1.7183
01:32:33|1.7183
01:32:34|1.7183
01:32:35|1.7183
01:32:36|1.7183
01:32:37|1.7189
01:32:38|1.7173
01:32:39|1.7173
01:32:41|1.7173
01:32:42|1.7191
01:32:42|1.7191
01:32:44|1.7191
01:32:45|1.7191
01:32:45|1.7191
01:32:47|1.7191
01:32:48|1.7191
01:32:49|1.7191
01:32:50|1.7191
01:32:51|1.7191
01:32:52|1.7191
01:32:54|1.7191
01:32:54|1.7191
01:32:56|1.7191
01:32:56|1.7191
01:32:57|1.7191
01:32:59|1.7191
01:33:01|1.7191
01:33:02|1.7191
01:33:04|1.7191
01:33:04|1.7191
01:33:06|1.7191
01:33:06|1.7191
01:33:08|1.7191
01:33:08|1.7191
01:33:09|1.7191
01:33:10|1.7191
01:33:11|1.7191
01:33:12|1.7191
01:33:15|1.7191
01:33:15|1.7191
01:33:16|1.7191
01:33:17|1.7191
01:33:19|1.7191
01:33:20|1.7191
01:33:21|1.7171
01:33:22|1.7171
01:33:23|1.7117
01:33:24|1.7117
01:33:25|1.699
01:33:26|1.6916
01:33:28|1.6972
01:33:29|1.6966
01:33:29|1.6966
01:33:31|1.6984
01:33:32|1.6988
01:33:32|1.6972
01:33:33|1.6972
01:33:35|1.6984
01:33:36|1.6948
01:33:36|1.6948
01:33:37|1.7018
01:33:39|1.7019
01:33:40|1.7019
01:33:41|1.6995
01:33:42|1.6993
01:33:43|1.6979
01:33:44|1.6979
01:33:46|1.6991
01:33:46|1.6991
01:33:47|1.6992
01:33:48|1.6992
01:33:49|1.6992
01:33:50|1.6992
01:33:52|1.6992
01:33:52|1.6998
01:33:53|1.6998
01:33:55|1.6998
01:33:56|1.7008
01:33:56|1.6998
01:33:57|1.6998
01:33:58|1.6979
01:33:59|1.6964
01:34:00|1.7001
01:34:01|1.6976
01:34:02|1.6957
01:34:03|1.6957
01:34:05|1.6957
01:34:06|1.6972
01:34:07|1.6978
01:34:08|1.6978
01:34:08|1.6978
01:34:10|1.6978
01:34:12|1.6978
01:34:13|1.6978
01:34:14|1.6978
01:34:14|1.6992
01:34:16|1.6992
01:34:17|1.6992
01:34:18|1.6992
01:34:19|1.6992
01:34:21|1.6992
01:34:22|1.6992
01:34:22|1.6977
01:34:23|1.6992
01:34:25|1.6992
01:34:26|1.6999
01:34:27|1.6999
01:34:29|1.6999
01:34:29|1.6999
01:34:30|1.6999
01:34:32|1.6999
01:34:33|1.6999
01:34:34|1.6999
01:34:35|1.6999
01:34:36|1.6999
01:34:37|1.6999
01:34:38|1.6999
01:34:39|1.6999
01:34:40|1.6999
01:34:41|1.6999
01:34:42|1.6999
01:34:43|1.6999
01:34:44|1.6999
01:34:45|1.6972
01:34:46|1.6972
01:34:47|1.6972
01:34:49|1.6972
01:34:50|1.6972
01:34:51|1.6972
01:34:52|1.6972
01:34:53|1.6972
01:34:54|1.6972
01:34:55|1.6972
01:34:56|1.6972
01:34:57|1.6972
01:34:58|1.6972
01:34:59|1.6972
01:35:00|1.6972
01:35:01|1.6972
01:35:02|1.6972
01:35:04|1.6972
01:35:05|1.6972
01:35:06|1.6972
01:35:08|1.6972
01:35:09|1.6972
01:35:10|1.699
01:35:11|1.699
01:35:12|1.699
01:35:13|1.699
01:35:14|1.699
01:35:16|1.699
01:35:17|1.699
01:35:18|1.699
01:35:19|1.699
01:35:20|1.699
01:35:21|1.699
01:35:22|1.699
01:35:24|1.699
01:35:25|1.699
01:35:26|1.699
01:35:27|1.699
01:35:27|1.6973
01:35:28|1.6973
01:35:30|1.6973
01:35:30|1.6973
01:35:31|1.6973
01:35:32|1.6973
01:35:33|1.6973
01:35:35|1.6973
01:35:35|1.6973
01:35:37|1.6973
01:35:38|1.6973
01:35:39|1.6973
01:35:40|1.6992
01:35:41|1.6992
01:35:42|1.6992
01:35:43|1.6992
01:35:44|1.6993
01:35:45|1.6993
01:35:46|1.6993
01:35:48|1.6993
01:35:48|1.6973
01:35:50|1.6973
01:35:51|1.6993
01:35:52|1.6993
01:35:53|1.6993
01:35:54|1.6973
01:35:55|1.6973
01:35:56|1.6973
01:35:57|1.6973
01:35:58|1.6973
01:36:00|1.6973
01:36:00|1.6973
01:36:01|1.6979
01:36:04|1.6979
01:36:05|1.6973
01:36:06|1.6973
01:36:07|1.6973
01:36:08|1.6973
01:36:10|1.6973
01:36:11|1.6973
01:36:11|1.6973
01:36:12|1.698
01:36:14|1.698
01:36:15|1.698
01:36:16|1.698
01:36:17|1.6981
01:36:18|1.6981
01:36:20|1.6981
01:36:21|1.6981
01:36:21|1.6981
01:36:23|1.6981
01:36:23|1.6981
01:36:25|1.698
01:36:25|1.698
01:36:27|1.698
01:36:28|1.6973
01:36:29|1.6966
01:36:30|1.6966
01:36:31|1.6966
01:36:32|1.6966
01:36:33|1.6966
01:36:34|1.6966
01:36:36|1.695
01:36:37|1.695
01:36:37|1.695
01:36:39|1.695
01:36:39|1.695
01:36:41|1.6967
01:36:42|1.6967
01:36:43|1.6967
01:36:43|1.6967
01:36:44|1.6967
01:36:45|1.6967
01:36:47|1.6967
01:36:48|1.6967
01:36:49|1.6967
01:36:50|1.6967
01:36:50|1.6953
01:36:52|1.6953
01:36:52|1.6953
01:36:54|1.6953
01:36:55|1.6953
01:36:55|1.6953
01:36:57|1.6953
01:36:57|1.695
01:36:59|1.695
01:37:00|1.695
01:37:01|1.695
01:37:02|1.695
01:37:04|1.695
01:37:04|1.695
01:37:06|1.695
01:37:06|1.695
01:37:08|1.695
01:37:11|1.695
01:37:12|1.6961
01:37:12|1.6961
01:37:13|1.6961
01:37:15|1.6961
01:37:16|1.6961
01:37:17|1.6961
01:37:19|1.6961
01:37:20|1.6961
01:37:21|1.6961
01:37:22|1.6961
01:37:22|1.6961
01:37:24|1.6961
01:37:25|1.6961
01:37:26|1.6961
01:37:27|1.6961
01:37:29|1.6961
01:37:29|1.699
01:37:32|1.699
01:37:33|1.699
01:37:33|1.699
01:37:35|1.699
01:37:36|1.699
01:37:37|1.699
01:37:37|1.699
01:37:39|1.6962
01:37:40|1.6962
01:37:41|1.6962
01:37:42|1.6962
01:37:43|1.6962
01:37:44|1.6962
01:37:45|1.6962
01:37:46|1.6962
01:37:47|1.6962
01:37:48|1.6962
01:37:49|1.6962
01:37:51|1.6981
01:37:51|1.6981
01:37:53|1.6981
01:37:54|1.6981
01:37:54|1.6981
01:37:55|1.6981
01:37:57|1.6981
01:37:58|1.6981
01:37:59|1.6981
01:37:59|1.6981
01:38:00|1.6981
01:38:02|1.6981
01:38:03|1.6981
01:38:04|1.6981
01:38:05|1.6956
01:38:07|1.6956
01:38:08|1.6956
01:38:09|1.6956
01:38:10|1.6956
01:38:11|1.6956
01:38:11|1.6956
01:38:13|1.6956
01:38:14|1.6956
01:38:16|1.6956
01:38:17|1.6956
01:38:17|1.6956
01:38:19|1.6956
01:38:20|1.6956
01:38:21|1.6956
01:38:22|1.6956
01:38:23|1.6956
01:38:24|1.6958
01:38:25|1.6958
01:38:26|1.6958
01:38:27|1.6958
01:38:28|1.699
01:38:30|1.699
01:38:30|1.699
01:38:31|1.699
01:38:33|1.699
01:38:34|1.699
01:38:34|1.699
01:38:36|1.699
01:38:36|1.699
01:38:38|1.699
01:38:39|1.699
01:38:40|1.699
01:38:41|1.699
01:38:41|1.699
01:38:42|1.699
01:38:43|1.699
01:38:45|1.699
01:38:45|1.699
01:38:47|1.699
01:38:48|1.699
01:38:49|1.699
01:38:50|1.699
01:38:50|1.699
01:38:51|1.699
01:38:53|1.699
01:38:55|1.699
01:38:56|1.699
01:38:57|1.6972
01:38:57|1.6972
01:38:58|1.6972
01:38:59|1.6972
01:39:01|1.6972
01:39:02|1.6972
01:39:03|1.6972
01:39:04|1.6972
01:39:05|1.6972
01:39:06|1.6972
01:39:07|1.6972
01:39:09|1.6972
01:39:10|1.6972
01:39:11|1.6972
01:39:12|1.6972
01:39:13|1.6972
01:39:14|1.6984
01:39:16|1.6984
01:39:16|1.6984
01:39:17|1.6984
01:39:19|1.6984
01:39:20|1.6984
01:39:20|1.6984
01:39:21|1.6984
01:39:23|1.6984
01:39:24|1.6984
01:39:24|1.6984
01:39:27|1.6984
01:39:27|1.6984
01:39:29|1.6992
01:39:29|1.6992
01:39:31|1.6992
01:39:31|1.6992
01:39:35|1.6984
01:39:36|1.6984
01:39:37|1.6984
01:39:38|1.6984
01:39:39|1.6984
01:39:40|1.6984
01:39:41|1.6984
01:39:42|1.6984
01:39:44|1.6984
01:39:44|1.6984
01:39:45|1.6984
01:39:46|1.6992
01:39:48|1.6992
01:39:48|1.6992
01:39:49|1.6984
01:39:50|1.6984
01:39:51|1.6984
01:39:52|1.6992
01:39:53|1.6992
01:39:55|1.6992
01:39:55|1.6992
01:39:57|1.6992
01:39:57|1.6992
01:39:59|1.6992
01:40:00|1.6992
01:40:01|1.6992
01:40:02|1.6992
01:40:03|1.6992
01:40:04|1.6992
01:40:05|1.6992
01:40:07|1.6984
01:40:09|1.6984
01:40:10|1.6984
01:40:12|1.6984
01:40:12|1.6984
01:40:13|1.6984
01:40:14|1.6984
01:40:15|1.6984
01:40:17|1.6984
01:40:18|1.6984
01:40:19|1.6984
01:40:20|1.6984
01:40:21|1.6972
01:40:22|1.6972
01:40:23|1.6972
01:40:24|1.6972
01:40:26|1.6972
01:40:26|1.6972
01:40:28|1.6972
01:40:29|1.6972
01:40:30|1.6972
01:40:31|1.6972
01:40:33|1.6972
01:40:33|1.6972
01:40:35|1.6972
01:40:36|1.6961
01:40:36|1.6961
01:40:37|1.6961
01:40:39|1.6961
01:40:40|1.695
01:40:41|1.6961
01:40:43|1.6961
01:40:43|1.6961
01:40:44|1.6961
01:40:45|1.6961
01:40:46|1.6961
01:40:47|1.6981
01:40:48|1.6981
01:40:49|1.6981
01:40:51|1.6981
01:40:52|1.6981
01:40:52|1.6941
01:40:54|1.694
01:40:55|1.694
01:40:56|1.694
01:40:57|1.694
01:40:58|1.694
01:40:59|1.6941
01:41:00|1.6941
01:41:01|1.6924
01:41:02|1.6942
01:41:03|1.6905
01:41:04|1.6928
01:41:05|1.6928
01:41:06|1.6928
01:41:07|1.6928
01:41:08|1.6929
01:41:09|1.6929
01:41:10|1.6929
01:41:12|1.6929
01:41:12|1.6929
01:41:14|1.6929
01:41:15|1.6929
01:41:16|1.6944
01:41:17|1.6944
01:41:18|1.6944
01:41:19|1.6944
01:41:20|1.6944
01:41:22|1.6944
01:41:22|1.6944
01:41:24|1.6944
01:41:25|1.6944
01:41:25|1.6944
01:41:26|1.6944
01:41:27|1.6944
01:41:28|1.6944
01:41:29|1.6944
01:41:30|1.6944
01:41:32|1.6944
01:41:33|1.6944
01:41:34|1.6944
01:41:34|1.6944
01:41:36|1.6944
01:41:37|1.6944
01:41:38|1.6944
01:41:39|1.6944
01:41:40|1.6924
01:41:42|1.6924
01:41:42|1.6924
01:41:43|1.6924
01:41:45|1.6924
01:41:45|1.6924
01:41:47|1.6924
01:41:48|1.6924
01:41:49|1.6924
01:41:50|1.6924
01:41:51|1.6924
01:41:52|1.6924
01:41:53|1.6924
01:41:54|1.6928
01:41:55|1.6971
01:41:57|1.6971
01:41:57|1.6971
01:41:59|1.6971
01:41:59|1.6971
01:42:01|1.6971
01:42:02|1.6971
01:42:03|1.6971
01:42:03|1.6971
01:42:04|1.6971
01:42:06|1.6971
01:42:07|1.6971
01:42:09|1.6971
01:42:09|1.6971
01:42:11|1.6971
01:42:12|1.6971
01:42:13|1.6971
01:42:15|1.6971
01:42:17|1.6909
01:42:17|1.6909
01:42:18|1.6909
01:42:19|1.6907
01:42:21|1.6907
01:42:21|1.6907
01:42:23|1.6907
01:42:23|1.6907
01:42:25|1.6907
01:42:26|1.6907
01:42:27|1.6907
01:42:28|1.6907
01:42:29|1.69
01:42:30|1.69
01:42:31|1.69
01:42:32|1.69
01:42:34|1.69
01:42:34|1.69
01:42:36|1.6924
01:42:37|1.6924
01:42:38|1.6924
01:42:39|1.6924
01:42:40|1.6924
01:42:40|1.6924
01:42:42|1.6924
01:42:43|1.6924
01:42:44|1.6943
01:42:45|1.6943
01:42:46|1.696
01:42:47|1.696
01:42:49|1.696
01:42:49|1.696
01:42:51|1.696
01:42:52|1.696
01:42:52|1.696
01:42:54|1.696
01:42:55|1.696
01:42:56|1.696
01:42:57|1.696
01:42:58|1.696
01:42:59|1.696
01:43:00|1.696
01:43:01|1.696
01:43:02|1.696
01:43:03|1.696
01:43:04|1.6936
01:43:05|1.6936
01:43:06|1.6901
01:43:07|1.6901
01:43:08|1.6901
01:43:09|1.6901
01:43:11|1.6901
01:43:11|1.6901
01:43:13|1.6901
01:43:14|1.6901
01:43:15|1.6901
01:43:16|1.6901
01:43:18|1.6893
01:43:19|1.6893
01:43:20|1.6893
01:43:21|1.694
01:43:23|1.694
01:43:23|1.694
01:43:24|1.694
01:43:25|1.694
01:43:26|1.694
01:43:27|1.694
01:43:29|1.694
01:43:30|1.694
01:43:31|1.6939
01:43:31|1.6939
01:43:32|1.6939
01:43:34|1.6939
01:43:35|1.6939
01:43:35|1.6939
01:43:37|1.6939
01:43:38|1.6939
01:43:39|1.6939
01:43:40|1.6939
01:43:41|1.6939
01:43:42|1.6939
01:43:43|1.6939
01:43:44|1.6939
01:43:45|1.6939
01:43:46|1.6939
01:43:47|1.6939
01:43:48|1.6939
01:43:50|1.6939
01:43:50|1.6939
01:43:52|1.6912
01:43:52|1.6912
01:43:54|1.6912
01:43:55|1.6912
01:43:56|1.6897
01:43:57|1.6897
01:43:58|1.6897
01:43:59|1.6897
01:44:00|1.6897
01:44:01|1.6891
01:44:02|1.6891
01:44:03|1.6891
01:44:04|1.689
01:44:05|1.689
01:44:06|1.689
01:44:07|1.689
01:44:08|1.689
01:44:10|1.689
01:44:12|1.689
01:44:13|1.689
01:44:14|1.689
01:44:15|1.689
01:44:16|1.689
01:44:17|1.689
01:44:18|1.689
01:44:19|1.6934
01:44:20|1.6937
01:44:21|1.6937
01:44:23|1.6937
01:44:24|1.6937
01:44:25|1.6937
01:44:26|1.6937
01:44:27|1.6937
01:44:27|1.6937
01:44:29|1.6937
01:44:30|1.6937
01:44:31|1.6937
01:44:31|1.6935
01:44:33|1.6935
01:44:34|1.6895
01:44:35|1.6895
01:44:36|1.6895
01:44:37|1.6895
01:44:38|1.6895
01:44:39|1.6895
01:44:41|1.6895
01:44:41|1.6895
01:44:43|1.6895
01:44:44|1.6895
01:44:44|1.6895
01:44:46|1.6895
01:44:47|1.6895
01:44:47|1.6895
01:44:49|1.6895
01:44:50|1.6895
01:44:51|1.6895
01:44:52|1.6893
01:44:53|1.6892
01:44:54|1.6892
01:44:55|1.6892
01:44:56|1.6892
01:44:57|1.6892
01:44:58|1.6892
01:44:59|1.6892
01:45:01|1.6892
01:45:02|1.6892
01:45:03|1.6892
01:45:04|1.6892
01:45:04|1.6892
01:45:05|1.6892
01:45:06|1.6892
01:45:07|1.6892
01:45:08|1.6892
01:45:10|1.6892
01:45:11|1.6945
01:45:13|1.6945
01:45:14|1.6945
01:45:16|1.6945
01:45:16|1.6945
01:45:17|1.6945
01:45:19|1.6945
01:45:20|1.6945
01:45:21|1.6945
01:45:22|1.6945
01:45:24|1.6954
01:45:24|1.6957
01:45:26|1.6957
01:45:27|1.6957
01:45:29|1.6957
01:45:30|1.6957
01:45:31|1.6957
01:45:32|1.6957
01:45:32|1.6957
01:45:34|1.6957
01:45:35|1.6945
01:45:36|1.6945
01:45:37|1.6945
01:45:38|1.6945
01:45:39|1.6945
01:45:40|1.6945
01:45:42|1.6945
01:45:42|1.6937
01:45:43|1.6937
01:45:44|1.6937
01:45:46|1.6937
01:45:46|1.6937
01:45:47|1.6937
01:45:49|1.6937
01:45:49|1.6937
01:45:50|1.6937
01:45:52|1.6937
01:45:53|1.6937
01:45:54|1.6937
01:45:55|1.6937
01:45:57|1.6937
01:45:57|1.6937
01:45:58|1.6937
01:46:00|1.6937
01:46:00|1.6937
01:46:01|1.6925
01:46:03|1.6925
01:46:03|1.6925
01:46:05|1.6925
01:46:05|1.6925
01:46:06|1.6925
01:46:08|1.6925
01:46:08|1.6925
01:46:10|1.6925
01:46:10|1.6925
01:46:12|1.6925
01:46:13|1.6925
01:46:14|1.6925
01:46:16|1.6925
01:46:18|1.6925
01:46:19|1.6926
01:46:21|1.6926
01:46:22|1.6926
01:46:22|1.6952
01:46:24|1.6952
01:46:25|1.6952
01:46:26|1.6952
01:46:27|1.6952
01:46:28|1.6952
01:46:29|1.6952
01:46:30|1.6952
01:46:31|1.6952
01:46:32|1.6952
01:46:33|1.6952
01:46:34|1.6952
01:46:35|1.6952
01:46:36|1.6952
01:46:38|1.6952
01:46:38|1.6952
01:46:39|1.6952
01:46:41|1.6952
01:46:42|1.6952
01:46:43|1.6952
01:46:43|1.6952
01:46:45|1.6952
01:46:46|1.6952
01:46:47|1.6952
01:46:48|1.6952
01:46:49|1.6952
01:46:50|1.6952
01:46:51|1.6952
01:46:52|1.6952
01:46:53|1.6952
01:46:55|1.6952
01:46:55|1.6952
01:46:56|1.6952
01:46:58|1.6952
01:46:59|1.6952
01:47:00|1.6952
01:47:01|1.6952
01:47:02|1.6962
01:47:03|1.6962
01:47:04|1.6962
01:47:06|1.6962
01:47:07|1.6962
01:47:08|1.6962
01:47:08|1.6962
01:47:10|1.6962
01:47:11|1.6962
01:47:12|1.6962
01:47:14|1.6982
01:47:15|1.6982
01:47:17|1.6988
01:47:18|1.6988
01:47:19|1.6988
01:47:19|1.6988
01:47:21|1.6988
01:47:23|1.6988
01:47:24|1.6988
01:47:24|1.6987
01:47:26|1.6987
01:47:27|1.6992
01:47:28|1.6992
01:47:29|1.6992
01:47:30|1.6992
01:47:31|1.6992
01:47:33|1.6991
01:47:33|1.6991
01:47:35|1.6991
01:47:36|1.6994
01:47:37|1.6994
01:47:37|1.6994
01:47:39|1.6994
01:47:40|1.6994
01:47:41|1.6994
01:47:42|1.6994
01:47:43|1.6999
01:47:44|1.6999
01:47:45|1.6956
01:47:46|1.6956
01:47:47|1.6956
01:47:48|1.6956
01:47:50|1.6956
01:47:50|1.6956
01:47:52|1.6956
01:47:52|1.6956
01:47:53|1.6956
01:47:54|1.6956
01:47:56|1.6956
01:47:57|1.7008
01:47:57|1.7009
01:47:59|1.7009
01:47:59|1.7009
01:48:01|1.7009
01:48:02|1.7009
01:48:03|1.704
01:48:04|1.704
01:48:05|1.7041
01:48:06|1.7041
01:48:07|1.7041
01:48:08|1.7041
01:48:10|1.7041
01:48:10|1.7041
01:48:11|1.7041
01:48:12|1.7041
01:48:14|1.7041
01:48:16|1.7041
01:48:16|1.7041
01:48:18|1.703
01:48:19|1.703
01:48:20|1.703
01:48:21|1.703
01:48:22|1.703
01:48:24|1.703
01:48:25|1.703
01:48:26|1.703
01:48:27|1.703
01:48:28|1.7041
01:48:29|1.7041
01:48:30|1.7041
01:48:31|1.7041
01:48:32|1.7041
01:48:34|1.7041
01:48:35|1.7041
01:48:36|1.7041
01:48:37|1.7041
01:48:37|1.7041
01:48:38|1.7041
01:48:39|1.7041
01:48:40|1.7041
01:48:42|1.7041
01:48:43|1.7041
01:48:43|1.7041
01:48:45|1.7041
01:48:46|1.7041
01:48:47|1.7041
01:48:49|1.7041
01:48:49|1.7031
01:48:51|1.7071
01:48:52|1.7049
01:48:52|1.7049
01:48:54|1.7049
01:48:54|1.7049
01:48:56|1.7049
01:48:57|1.7049
01:48:58|1.7049
01:48:59|1.7049
01:48:59|1.7049
01:49:01|1.7049
01:49:03|1.7049
01:49:03|1.7049
01:49:04|1.7049
01:49:05|1.7049
01:49:06|1.7049
01:49:07|1.7049
01:49:08|1.7049
01:49:09|1.7049
01:49:11|1.7065
01:49:12|1.7065
01:49:13|1.7065
01:49:14|1.7065
01:49:15|1.7065
01:49:16|1.7065
01:49:18|1.7065
01:49:19|1.7065
01:49:19|1.7065
01:49:22|1.7065
01:49:22|1.7065
01:49:24|1.7065
01:49:25|1.7065
01:49:26|1.7065
01:49:26|1.7066
01:49:28|1.7066
01:49:29|1.7066
01:49:30|1.7066
01:49:32|1.7066
01:49:33|1.7066
01:49:34|1.7066
01:49:35|1.7066
01:49:36|1.7066
01:49:37|1.7076
01:49:38|1.7071
01:49:39|1.7071
01:49:40|1.7071
01:49:41|1.7087
01:49:42|1.7087
01:49:43|1.7087
01:49:45|1.7125
01:49:45|1.7125
01:49:46|1.7104
01:49:47|1.7107
01:49:49|1.7107
01:49:49|1.7107
01:49:50|1.7107
01:49:51|1.7098
01:49:53|1.7098
01:49:53|1.7098
01:49:55|1.7098
01:49:56|1.7098
01:49:57|1.7098
01:49:58|1.7143
01:49:59|1.7143
01:50:00|1.7115
01:50:01|1.7142
01:50:02|1.7142
01:50:03|1.7142
01:50:04|1.7142
01:50:05|1.7142
01:50:06|1.7142
01:50:07|1.7142
01:50:09|1.7142
01:50:09|1.7142
01:50:11|1.7142
01:50:11|1.7142
01:50:13|1.7142
01:50:14|1.7142
01:50:14|1.7131
01:50:16|1.7162
01:50:18|1.7114
01:50:20|1.7114
01:50:21|1.7114
01:50:22|1.7114
01:50:23|1.7114
01:50:25|1.7141
01:50:26|1.7141
01:50:26|1.7141
01:50:27|1.7141
01:50:29|1.714
01:50:30|1.714
01:50:30|1.7146
01:50:32|1.7146
01:50:33|1.7112
01:50:34|1.7112
01:50:35|1.7112
01:50:36|1.7089
01:50:37|1.7128
01:50:39|1.7128
01:50:39|1.7128
01:50:41|1.7084
01:50:41|1.7084
01:50:42|1.7084
01:50:43|1.7084
01:50:45|1.7084
01:50:45|1.7084
01:50:47|1.7084
01:50:47|1.7084
01:50:49|1.7112
01:50:50|1.7112
01:50:51|1.7114
01:50:53|1.7114
01:50:54|1.7114
01:50:55|1.7114
01:50:55|1.7114
01:50:56|1.7114
01:50:58|1.7114
01:51:00|1.7114
01:51:00|1.7114
01:51:01|1.7114
01:51:03|1.7114
01:51:03|1.7114
01:51:05|1.7114
01:51:06|1.7114
01:51:06|1.7114
01:51:08|1.7114
01:51:09|1.7114
01:51:10|1.7114
01:51:10|1.7114
01:51:11|1.7114
01:51:12|1.7114
01:51:15|1.7114
01:51:15|1.7113
01:51:16|1.7113
01:51:18|1.7089
01:51:20|1.7089
01:51:21|1.7089
01:51:22|1.7089
01:51:23|1.7089
01:51:24|1.7089
01:51:25|1.7084
01:51:26|1.7099
01:51:28|1.7099
01:51:28|1.7099
01:51:30|1.7099
01:51:30|1.7099
01:51:32|1.7099
01:51:33|1.7099
01:51:34|1.7068
01:51:35|1.7068
01:51:36|1.7068
01:51:37|1.7068
01:51:39|1.7079
01:51:39|1.7079
01:51:40|1.7079
01:51:42|1.7079
01:51:42|1.7027
01:51:43|1.7027
01:51:45|1.7027
01:51:46|1.7027
01:51:47|1.7027
01:51:48|1.7027
01:51:48|1.7027
01:51:50|1.7027
01:51:50|1.7097
01:51:52|1.7073
01:51:54|1.7073
01:51:54|1.7073
01:51:55|1.7073
01:51:56|1.7073
01:51:58|1.7073
01:51:59|1.7073
01:52:00|1.7073
01:52:01|1.7073
01:52:02|1.7073
01:52:03|1.7073
01:52:04|1.7073
01:52:05|1.7073
01:52:06|1.7073
01:52:07|1.7073
01:52:08|1.7073
01:52:10|1.7073
01:52:11|1.7073
01:52:11|1.7042
01:52:13|1.7042
01:52:13|1.7073
01:52:15|1.7073
01:52:16|1.7073
01:52:16|1.7073
01:52:19|1.7073
01:52:19|1.7073
01:52:21|1.7073
01:52:22|1.7073
01:52:23|1.7073
01:52:24|1.7073
01:52:26|1.7073
01:52:26|1.7073
01:52:27|1.7073
01:52:29|1.7073
01:52:29|1.7073
01:52:30|1.7073
01:52:32|1.7073
01:52:33|1.7073
01:52:34|1.7073
01:52:35|1.7073
01:52:36|1.708
01:52:37|1.708
01:52:39|1.708
01:52:40|1.708
01:52:41|1.708
01:52:43|1.708
01:52:43|1.708
01:52:44|1.708
01:52:45|1.7099
01:52:46|1.7099
01:52:47|1.7099
01:52:48|1.7099
01:52:49|1.7099
01:52:50|1.7099
01:52:51|1.7099
01:52:52|1.7099
01:52:53|1.7099
01:52:55|1.7099
01:52:55|1.7099
01:52:57|1.7099
01:52:58|1.7124
01:52:58|1.714
01:52:59|1.714
01:53:01|1.714
01:53:02|1.714
01:53:02|1.7121
01:53:04|1.7121
01:53:05|1.7121
01:53:06|1.7121
01:53:07|1.7121
01:53:08|1.7121
01:53:09|1.7121
01:53:10|1.7121
01:53:11|1.7121
01:53:12|1.7121
01:53:13|1.7121
01:53:14|1.7121
01:53:16|1.7121
01:53:17|1.7121
01:53:18|1.7121
01:53:20|1.7121
01:53:21|1.7121
01:53:21|1.7121
01:53:23|1.7121
01:53:24|1.7121
01:53:25|1.7121
01:53:26|1.7117
01:53:28|1.7117
01:53:29|1.7117
01:53:31|1.7117
01:53:32|1.7117
01:53:33|1.7117
01:53:33|1.7117
01:53:35|1.7117
01:53:36|1.7117
01:53:37|1.7117
01:53:38|1.7117
01:53:38|1.7117
01:53:40|1.7117
01:53:40|1.7117
01:53:42|1.7117
01:53:42|1.7117
01:53:43|1.7117
01:53:44|1.7117
01:53:45|1.7117
01:53:47|1.7117
01:53:48|1.7117
01:53:49|1.7117
01:53:50|1.7117
01:53:52|1.7117
01:53:52|1.7117
01:53:53|1.7117
01:53:55|1.7117
01:53:56|1.7117
01:53:57|1.7117
01:53:58|1.7117
01:53:59|1.7117
01:54:00|1.7117
01:54:00|1.7099
01:54:02|1.7099
01:54:03|1.7099
01:54:04|1.7099
01:54:05|1.7099
01:54:06|1.7099
01:54:07|1.7099
01:54:07|1.7099
01:54:09|1.7099
01:54:10|1.7099
01:54:11|1.7099
01:54:12|1.7099
01:54:13|1.7099
01:54:14|1.7099
01:54:15|1.7099
01:54:17|1.7099
01:54:17|1.7099
01:54:18|1.7099
01:54:20|1.7099
01:54:21|1.7099
01:54:22|1.7099
01:54:23|1.7099
01:54:24|1.7099
01:54:25|1.7099
01:54:26|1.7099
01:54:27|1.7099
01:54:29|1.7099
01:54:29|1.7099
01:54:31|1.7099
01:54:32|1.7099
01:54:33|1.7099
01:54:34|1.7099
01:54:35|1.7099
01:54:37|1.7099
01:54:38|1.7099
01:54:39|1.7099
01:54:40|1.7099
01:54:40|1.7099
01:54:42|1.7099
01:54:43|1.7099
01:54:45|1.7099
01:54:45|1.7099
01:54:47|1.7099
01:54:47|1.7099
01:54:49|1.7099
01:54:50|1.7099
01:54:51|1.7099
01:54:52|1.7099
01:54:53|1.7099
01:54:54|1.7099
01:54:55|1.7099
01:54:56|1.7099
01:54:57|1.7099
01:54:58|1.7099
01:54:59|1.7099
01:55:00|1.7099
01:55:01|1.7099
01:55:03|1.7099
01:55:03|1.7099
01:55:04|1.7099
01:55:06|1.7099
01:55:07|1.7099
01:55:07|1.7099
01:55:08|1.712
01:55:10|1.712
01:55:11|1.708
01:55:13|1.708
01:55:13|1.708
01:55:14|1.7104
01:55:16|1.7104
01:55:17|1.7104
01:55:17|1.7104
01:55:19|1.7104
01:55:20|1.7104
01:55:21|1.7104
01:55:23|1.7098
01:55:24|1.7099
01:55:25|1.7099
01:55:27|1.7099
01:55:28|1.7099
01:55:29|1.7099
01:55:30|1.7099
01:55:31|1.7099
01:55:32|1.7099
01:55:34|1.7099
01:55:34|1.7099
01:55:36|1.7099
01:55:37|1.7099
01:55:37|1.7099
01:55:38|1.7099
01:55:39|1.7099
01:55:41|1.7099
01:55:42|1.7099
01:55:43|1.7099
01:55:44|1.7099
01:55:44|1.7099
01:55:46|1.7099
01:55:47|1.7099
01:55:48|1.7099
01:55:49|1.7099
01:55:50|1.7099
01:55:51|1.7099
01:55:53|1.7099
01:55:53|1.7099
01:55:55|1.7099
01:55:56|1.7099
01:55:57|1.7099
01:55:58|1.7099
01:56:00|1.7081
01:56:00|1.7081
01:56:01|1.7081
01:56:02|1.7081
01:56:03|1.7081
01:56:05|1.7081
01:56:06|1.7081
01:56:07|1.7081
01:56:07|1.7081
01:56:09|1.7081
01:56:10|1.7137
01:56:11|1.7137
01:56:12|1.7145
01:56:13|1.7154
01:56:14|1.7154
01:56:15|1.7169
01:56:16|1.7169
01:56:17|1.7178
01:56:18|1.7178
01:56:19|1.7178
01:56:20|1.7178
01:56:21|1.7177
01:56:23|1.7177
01:56:25|1.7177
01:56:25|1.7198
01:56:26|1.7186
01:56:28|1.7178
01:56:29|1.7178
01:56:31|1.7178
01:56:31|1.7199
01:56:33|1.7199
01:56:35|1.7199
01:56:35|1.7199
01:56:36|1.7199
01:56:38|1.7179
01:56:38|1.7179
01:56:40|1.7199
01:56:41|1.7199
01:56:42|1.7199
01:56:43|1.7199
01:56:44|1.7199
01:56:45|1.7199
01:56:46|1.7199
01:56:47|1.7199
01:56:48|1.7199
01:56:49|1.7199
01:56:51|1.7199
01:56:52|1.7199
01:56:53|1.7199
01:56:54|1.7199
01:56:55|1.7199
01:56:56|1.7199
01:56:57|1.7199
01:56:57|1.7199
01:56:59|1.7177
01:57:00|1.7177
01:57:01|1.7177
01:57:02|1.7177
01:57:03|1.7177
01:57:04|1.7177
01:57:05|1.7178
01:57:06|1.7178
01:57:07|1.7178
01:57:08|1.7178
01:57:09|1.7196
01:57:10|1.7196
01:57:11|1.7196
01:57:12|1.7196
01:57:13|1.7194
01:57:14|1.7194
01:57:15|1.7194
01:57:16|1.7194
01:57:18|1.7194
01:57:19|1.7194
01:57:19|1.7194
01:57:20|1.7194
01:57:21|1.7188
01:57:22|1.7186
01:57:24|1.7186
01:57:26|1.7186
01:57:26|1.7186
01:57:27|1.7186
01:57:30|1.7186
01:57:31|1.7186
01:57:32|1.7186
01:57:32|1.7186
01:57:34|1.7186
01:57:35|1.7186
01:57:36|1.7186
01:57:37|1.7186
01:57:38|1.7186
01:57:39|1.7189
01:57:41|1.7189
01:57:42|1.7189
01:57:42|1.7189
01:57:43|1.7193
01:57:45|1.7193
01:57:46|1.7193
01:57:47|1.7193
01:57:48|1.7194
01:57:49|1.7194
01:57:50|1.7194
01:57:51|1.7194
01:57:52|1.7194
01:57:53|1.7194
01:57:54|1.7194
01:57:56|1.7194
01:57:56|1.7194
01:57:58|1.7194
01:57:59|1.7194
01:58:00|1.7194
01:58:01|1.72
01:58:02|1.72
01:58:03|1.72
01:58:03|1.72
01:58:05|1.72
01:58:06|1.72
01:58:07|1.72
01:58:08|1.72
01:58:09|1.72
01:58:10|1.72
01:58:12|1.72
01:58:13|1.72
01:58:14|1.72
01:58:15|1.72
01:58:16|1.72
01:58:18|1.72
01:58:19|1.72
01:58:20|1.72
01:58:20|1.72
01:58:21|1.72
01:58:22|1.72
01:58:24|1.72
01:58:26|1.72
01:58:26|1.72
01:58:28|1.72
01:58:30|1.72
01:58:31|1.72
01:58:32|1.7209
01:58:33|1.7209
01:58:35|1.7209
01:58:35|1.7209
01:58:37|1.7209
01:58:38|1.7209
01:58:38|1.7272
01:58:40|1.724
01:58:41|1.7247
01:58:42|1.725
01:58:44|1.725
01:58:45|1.725
01:58:46|1.7324
01:58:47|1.7252
01:58:48|1.7252
01:58:49|1.7259
01:58:50|1.7259
01:58:51|1.7259
01:58:52|1.7259
01:58:54|1.7259
01:58:55|1.73
01:58:56|1.7302
01:58:57|1.7301
01:58:58|1.7288
01:58:59|1.7312
01:58:59|1.7312
01:59:00|1.7312
01:59:02|1.7312
01:59:02|1.7328
01:59:03|1.7364
01:59:05|1.7364
01:59:06|1.7344
01:59:07|1.7344
01:59:08|1.74
01:59:09|1.7359
01:59:11|1.7359
01:59:11|1.7359
01:59:12|1.7359
01:59:13|1.7359
01:59:14|1.7359
01:59:16|1.7359
01:59:17|1.7345
01:59:18|1.7345
01:59:18|1.7359
01:59:20|1.7346
01:59:21|1.7346
01:59:21|1.7346
01:59:23|1.7346
01:59:24|1.7346
01:59:25|1.7346
01:59:27|1.7257
01:59:29|1.7258
01:59:29|1.7269
01:59:31|1.7269
01:59:33|1.7269
01:59:34|1.7269
01:59:35|1.7269
01:59:36|1.7269
01:59:37|1.7269
01:59:38|1.7269
01:59:40|1.7269
01:59:41|1.7252
01:59:42|1.7252
01:59:43|1.7252
01:59:44|1.7269
01:59:45|1.7269
01:59:47|1.7269
01:59:47|1.7251
01:59:49|1.7251
01:59:50|1.7251
01:59:51|1.7251
01:59:52|1.7251
01:59:53|1.7251
01:59:54|1.7251
01:59:55|1.7251
01:59:56|1.7251
01:59:57|1.7251
01:59:58|1.7251
02:00:00|1.7251
02:00:00|1.7251
02:00:02|1.7251
02:00:02|1.7251
02:00:03|1.7251
02:00:05|1.7251
02:00:06|1.7251
02:00:07|1.7251
02:00:08|1.7251
02:00:09|1.7251
02:00:11|1.7251
02:00:12|1.7251
02:00:13|1.7251
02:00:14|1.7251
02:00:15|1.7268
02:00:16|1.7268
02:00:17|1.7268
02:00:17|1.7268
02:00:19|1.7268
02:00:19|1.7268
02:00:21|1.7233
02:00:22|1.7233
02:00:22|1.7233
02:00:23|1.7233
02:00:25|1.7196
02:00:27|1.7231
02:00:28|1.7206
02:00:30|1.7206
02:00:30|1.7218
02:00:32|1.7239
02:00:33|1.7239
02:00:33|1.7239
02:00:35|1.7203
02:00:35|1.7203
02:00:37|1.719
02:00:37|1.719
02:00:39|1.719
02:00:40|1.7203
02:00:40|1.7203
02:00:42|1.7204
02:00:43|1.7218
02:00:44|1.7218
02:00:45|1.7218
02:00:46|1.7218
02:00:47|1.7218
02:00:48|1.7218
02:00:49|1.7218
02:00:50|1.7218
02:00:51|1.7212
02:00:52|1.7212
02:00:53|1.7212
02:00:54|1.7212
02:00:56|1.7212
02:00:57|1.7197
02:00:58|1.7197
02:00:59|1.7197
02:01:00|1.7197
02:01:01|1.7197
02:01:01|1.7197
02:01:02|1.7197
02:01:04|1.7195
02:01:05|1.7195
02:01:06|1.7217
02:01:07|1.7217
02:01:08|1.7217
02:01:09|1.7217
02:01:10|1.7217
02:01:11|1.7217
02:01:12|1.7217
02:01:13|1.7217
02:01:14|1.7204
02:01:15|1.7204
02:01:17|1.7204
02:01:17|1.7204
02:01:18|1.7147
02:01:21|1.717
02:01:22|1.7154
02:01:23|1.7154
02:01:24|1.7148
02:01:25|1.7148
02:01:26|1.7148
02:01:27|1.7148
02:01:29|1.7148
02:01:30|1.7148
02:01:31|1.7148
02:01:31|1.7148
02:01:32|1.7153
02:01:34|1.7153
02:01:34|1.7153
02:01:36|1.7153
02:01:37|1.7153
02:01:38|1.7153
02:01:39|1.7153
02:01:39|1.7123
02:01:41|1.7123
02:01:41|1.7123
02:01:43|1.7123
02:01:44|1.7123
02:01:45|1.7123
02:01:46|1.7123
02:01:47|1.7123
02:01:49|1.7123
02:01:50|1.7123
02:01:51|1.7123
02:01:52|1.7123
02:01:53|1.7123
02:01:54|1.7123
02:01:55|1.7123
02:01:56|1.7123
02:01:57|1.7123
02:01:59|1.7123
02:01:59|1.7123
02:02:00|1.7123
02:02:01|1.7123
02:02:02|1.7123
02:02:03|1.7123
02:02:05|1.7123
02:02:05|1.7123
02:02:06|1.7123
02:02:08|1.7123
02:02:09|1.7123
02:02:10|1.7123
02:02:11|1.7114
02:02:12|1.7114
02:02:13|1.7114
02:02:14|1.7123
02:02:15|1.7123
02:02:16|1.7123
02:02:17|1.7114
02:02:18|1.7123
02:02:19|1.7135
02:02:20|1.7135
02:02:22|1.7135
02:02:23|1.7135
02:02:23|1.7135
02:02:24|1.7135
02:02:26|1.7137
02:02:27|1.7137
02:02:28|1.7137
02:02:30|1.7137
02:02:31|1.7137
02:02:31|1.7137
02:02:32|1.7137
02:02:34|1.7137
02:02:36|1.7137
02:02:36|1.7137
02:02:38|1.7137
02:02:39|1.7137
02:02:40|1.7114
02:02:41|1.7114
02:02:42|1.7114
02:02:43|1.7114
02:02:44|1.7114
02:02:46|1.7114
02:02:46|1.7114
02:02:48|1.7114
02:02:48|1.7114
02:02:49|1.7114
02:02:50|1.7114
02:02:51|1.7099
02:02:52|1.7099
02:02:53|1.7099
02:02:54|1.7099
02:02:56|1.7099
02:02:56|1.7099
02:02:57|1.7099
02:02:58|1.7099
02:02:59|1.7099
02:03:00|1.7099
02:03:01|1.7099
02:03:02|1.7099
02:03:04|1.7099
02:03:05|1.7099
02:03:06|1.7099
02:03:06|1.7099
02:03:08|1.7099
02:03:09|1.7086
02:03:09|1.7086
02:03:11|1.7086
02:03:12|1.7086
02:03:13|1.7086
02:03:14|1.7086
02:03:15|1.7086
02:03:16|1.7086
02:03:17|1.7088
02:03:18|1.7088
02:03:19|1.7088
02:03:20|1.7088
02:03:21|1.7088
02:03:22|1.7088
02:03:24|1.7085
02:03:24|1.7085
02:03:26|1.7085
02:03:27|1.7084
02:03:27|1.7084
02:03:29|1.7084
02:03:31|1.7084
02:03:32|1.7084
02:03:34|1.7084
02:03:34|1.7084
02:03:35|1.7084
02:03:36|1.7084
02:03:38|1.7085
02:03:38|1.7085
02:03:40|1.7085
02:03:41|1.7085
02:03:42|1.7118
02:03:43|1.7118
02:03:43|1.7118
02:03:45|1.7118
02:03:47|1.7123
02:03:48|1.7123
02:03:49|1.7123
02:03:50|1.7123
02:03:51|1.7123
02:03:52|1.7123
02:03:53|1.7123
02:03:55|1.7123
02:03:56|1.7123
02:03:57|1.7123
02:03:58|1.7123
02:03:59|1.7123
02:04:00|1.7123
02:04:02|1.7123
02:04:02|1.711
02:04:04|1.711
02:04:04|1.711
02:04:06|1.711
02:04:07|1.711
02:04:08|1.711
02:04:09|1.711
02:04:10|1.711
02:04:10|1.711
02:04:11|1.711
02:04:13|1.711
02:04:13|1.711
02:04:15|1.711
02:04:16|1.711
02:04:17|1.711
02:04:17|1.7085
02:04:18|1.7085
02:04:20|1.7085
02:04:21|1.7085
02:04:22|1.7131
02:04:23|1.7131
02:04:24|1.7131
02:04:25|1.7131
02:04:26|1.7131
02:04:27|1.7131
02:04:28|1.7131
02:04:29|1.7124
02:04:31|1.7124
02:04:33|1.7124
02:04:34|1.7124
02:04:34|1.7124
02:04:36|1.7124
02:04:36|1.7124
02:04:38|1.713
02:04:39|1.713
02:04:40|1.713
02:04:41|1.713
02:04:42|1.713
02:04:44|1.713
02:04:45|1.713
02:04:46|1.713
02:04:46|1.7117
02:04:48|1.7117
02:04:49|1.7117
02:04:50|1.7117
02:04:51|1.7117
02:04:51|1.7117
02:04:53|1.7117
02:04:54|1.7117
02:04:54|1.7117
02:04:56|1.7117
02:04:57|1.7117
02:04:58|1.7117
02:04:59|1.7117
02:05:00|1.7117
02:05:00|1.7117
02:05:02|1.7118
02:05:02|1.7118
02:05:04|1.7117
02:05:05|1.7117
02:05:06|1.7117
02:05:07|1.7117
02:05:09|1.7117
02:05:10|1.7117
02:05:10|1.7117
02:05:11|1.7117
02:05:13|1.7107
02:05:13|1.7107
02:05:14|1.7107
02:05:16|1.7107
02:05:16|1.7107
02:05:17|1.7107
02:05:20|1.7118
02:05:20|1.7148
02:05:21|1.7148
02:05:23|1.7148
02:05:23|1.7148
02:05:25|1.7148
02:05:25|1.7148
02:05:26|1.7148
02:05:27|1.7148
02:05:28|1.7148
02:05:29|1.7148
02:05:31|1.7148
02:05:33|1.7148
02:05:34|1.7148
02:05:34|1.7148
02:05:36|1.7148
02:05:37|1.7131
02:05:39|1.7131
02:05:39|1.7131
02:05:41|1.7131
02:05:41|1.7131
02:05:43|1.715
02:05:44|1.715
02:05:45|1.715
02:05:46|1.715
02:05:47|1.715
02:05:48|1.7177
02:05:49|1.7177
02:05:50|1.7177
02:05:51|1.7177
02:05:52|1.7177
02:05:53|1.7177
02:05:55|1.7177
02:05:56|1.7177
02:05:56|1.7177
02:05:58|1.7177
02:05:58|1.7177
02:06:00|1.7177
02:06:01|1.7177
02:06:02|1.7177
02:06:04|1.7177
02:06:05|1.7157
02:06:05|1.7157
02:06:06|1.7131
02:06:07|1.7131
02:06:08|1.7131
02:06:10|1.7131
02:06:10|1.7131
02:06:11|1.7131
02:06:13|1.7131
02:06:13|1.7131
02:06:14|1.7131
02:06:15|1.7131
02:06:16|1.7131
02:06:18|1.7131
02:06:19|1.7131
02:06:20|1.7131
02:06:21|1.7131
02:06:22|1.7131
02:06:23|1.71
02:06:24|1.71
02:06:25|1.71
02:06:26|1.71
02:06:27|1.71
02:06:28|1.7102
02:06:29|1.7102
02:06:31|1.7102
02:06:31|1.7092
02:06:33|1.7092
02:06:35|1.7094
02:06:37|1.7094
02:06:37|1.7094
02:06:39|1.7094
02:06:40|1.7094
02:06:41|1.7094
02:06:42|1.7094
02:06:43|1.7094
02:06:45|1.7094
02:06:46|1.7092
02:06:47|1.7092
02:06:48|1.7092
02:06:50|1.7092
02:06:51|1.7092
02:06:52|1.7092
02:06:53|1.7092
02:06:55|1.7092
02:06:57|1.7092
02:06:58|1.7092
02:06:59|1.7092
02:06:59|1.7092
02:07:01|1.7092
02:07:03|1.7092
02:07:04|1.7092
02:07:05|1.7092
02:07:06|1.7092
02:07:08|1.7092
02:07:08|1.7092
02:07:09|1.7092
02:07:11|1.7092
02:07:12|1.7092
02:07:13|1.7092
02:07:15|1.7119
02:07:16|1.7119
02:07:16|1.7119
02:07:17|1.7126
02:07:18|1.7126
02:07:19|1.7126
02:07:21|1.7176
02:07:22|1.7176
02:07:24|1.7187
02:07:25|1.7185
02:07:27|1.7185
02:07:28|1.7185
02:07:28|1.7185
02:07:31|1.7185
02:07:31|1.7185
02:07:33|1.7185
02:07:35|1.7185
02:07:36|1.7185
02:07:37|1.7185
02:07:38|1.7185
02:07:39|1.718
02:07:40|1.718
02:07:41|1.718
02:07:43|1.718
02:07:43|1.718
02:07:45|1.718
02:07:47|1.718
02:07:48|1.718
02:07:49|1.7168
02:07:50|1.7168
02:07:51|1.7168
02:07:52|1.7168
02:07:54|1.7168
02:07:55|1.7156
02:07:56|1.7156
02:07:57|1.7156
02:07:57|1.7156
02:07:58|1.7156
02:08:00|1.7156
02:08:00|1.7156
02:08:02|1.7156
02:08:03|1.7156
02:08:03|1.7156
02:08:05|1.7156
02:08:05|1.7156
02:08:07|1.7156
02:08:08|1.7156
02:08:09|1.7156
02:08:10|1.7156
02:08:11|1.7156
02:08:13|1.7156
02:08:14|1.7156
02:08:14|1.7156
02:08:16|1.7156
02:08:16|1.7156
02:08:17|1.7156
02:08:19|1.7156
02:08:19|1.7156
02:08:21|1.7156
02:08:21|1.7156
02:08:22|1.7156
02:08:24|1.7156
02:08:25|1.7156
02:08:27|1.7156
02:08:28|1.7156
02:08:28|1.7156
02:08:29|1.7156
02:08:30|1.7156
02:08:32|1.7156
02:08:32|1.7156
02:08:33|1.7156
02:08:35|1.7156
02:08:37|1.7156
02:08:38|1.7187
02:08:39|1.7187
02:08:41|1.7187
02:08:42|1.7187
02:08:43|1.7187
02:08:44|1.7187
02:08:46|1.7187
02:08:47|1.7187
02:08:48|1.7187
02:08:49|1.7187
02:08:50|1.7187
02:08:51|1.7187
02:08:52|1.7187
02:08:53|1.7187
02:08:54|1.7187
02:08:55|1.7187
02:08:56|1.7187
02:08:57|1.7203
02:08:58|1.7203
02:08:59|1.7203
02:09:01|1.7203
02:09:01|1.7203
02:09:02|1.7203
02:09:03|1.7203
02:09:05|1.7203
02:09:06|1.7203
02:09:07|1.7203
02:09:08|1.7203
02:09:09|1.7203
02:09:10|1.7203
02:09:11|1.7203
02:09:12|1.7203
02:09:13|1.7203
02:09:13|1.7203
02:09:15|1.7203
02:09:16|1.7203
02:09:17|1.7203
02:09:18|1.7203
02:09:19|1.7203
02:09:20|1.719
02:09:21|1.719
02:09:22|1.719
02:09:23|1.7217
02:09:25|1.7217
02:09:25|1.7217
02:09:27|1.7217
02:09:28|1.7217
02:09:29|1.7217
02:09:30|1.7217
02:09:30|1.7217
02:09:31|1.7217
02:09:33|1.7217
02:09:34|1.7217
02:09:35|1.7217
02:09:35|1.7217
02:09:37|1.7217
02:09:38|1.7217
02:09:40|1.7217
02:09:41|1.7217
02:09:42|1.7217
02:09:43|1.7218
02:09:44|1.7218
02:09:45|1.7218
02:09:46|1.7221
02:09:47|1.7221
02:09:49|1.7221
02:09:49|1.7233
02:09:51|1.7235
02:09:52|1.7235
02:09:53|1.7233
02:09:54|1.7233
02:09:54|1.7233
02:09:56|1.7233
02:09:57|1.7233
02:09:58|1.725
02:09:59|1.7256
02:10:00|1.7256
02:10:01|1.7256
02:10:03|1.7256
02:10:03|1.7256
02:10:04|1.7256
02:10:05|1.7256
02:10:07|1.7256
02:10:07|1.7256
02:10:08|1.7256
02:10:09|1.7256
02:10:11|1.7256
02:10:11|1.7256
02:10:13|1.7278
02:10:13|1.7278
02:10:15|1.7278
02:10:16|1.7278
02:10:17|1.7278
02:10:18|1.7263
02:10:19|1.7263
02:10:20|1.7263
02:10:21|1.7263
02:10:23|1.7277
02:10:24|1.7277
02:10:25|1.7277
02:10:26|1.7277
02:10:27|1.7271
02:10:28|1.7271
02:10:29|1.7271
02:10:29|1.7271
02:10:30|1.7271
02:10:32|1.7355
02:10:33|1.7355
02:10:33|1.7335
02:10:34|1.7333
02:10:37|1.7333
02:10:38|1.7332
02:10:39|1.7344
02:10:40|1.7344
02:10:41|1.7344
02:10:42|1.7344
02:10:43|1.7333
02:10:44|1.7333
02:10:45|1.7382
02:10:46|1.7346
02:10:48|1.7348
02:10:49|1.7373
02:10:50|1.7373
02:10:52|1.7373
02:10:53|1.7373
02:10:54|1.7373
02:10:55|1.7361
02:10:57|1.7361
02:10:57|1.7361
02:10:59|1.7383
02:10:59|1.7383
02:11:00|1.7383
02:11:02|1.7383
02:11:02|1.7383
02:11:03|1.7289
02:11:04|1.7297
02:11:05|1.7296
02:11:07|1.7296
02:11:08|1.7296
02:11:09|1.7286
02:11:10|1.7286
02:11:11|1.7297
02:11:12|1.7297
02:11:13|1.7297
02:11:14|1.7297
02:11:15|1.7297
02:11:16|1.7297
02:11:17|1.7286
02:11:19|1.7286
02:11:19|1.7286
02:11:21|1.7296
02:11:21|1.7297
02:11:23|1.7297
02:11:23|1.7297
02:11:24|1.7297
02:11:25|1.7297
02:11:26|1.7297
02:11:27|1.7297
02:11:29|1.7297
02:11:30|1.7297
02:11:31|1.7319
02:11:32|1.7316
02:11:33|1.7316
02:11:34|1.7316
02:11:35|1.7316
02:11:36|1.7316
02:11:37|1.7316
02:11:38|1.7316
02:11:39|1.728
02:11:41|1.728
02:11:42|1.7326
02:11:43|1.7253
02:11:43|1.7253
02:11:44|1.7253
02:11:45|1.7253
02:11:47|1.7253
02:11:48|1.7253
02:11:49|1.7253
02:11:50|1.7253
02:11:51|1.7253
02:11:52|1.7265
02:11:54|1.7265
02:11:54|1.7303
02:11:55|1.7303
02:11:57|1.7303
02:11:58|1.7303
02:11:58|1.7293
02:12:00|1.727
02:12:01|1.727
02:12:01|1.7289
02:12:03|1.7289
02:12:05|1.7289
02:12:06|1.7289
02:12:06|1.7289
02:12:07|1.7289
02:12:09|1.7203
02:12:09|1.724
02:12:11|1.724
02:12:12|1.7215
02:12:13|1.7215
02:12:14|1.7218
02:12:15|1.7218
02:12:16|1.7218
02:12:17|1.7218
02:12:18|1.7218
02:12:19|1.7218
02:12:19|1.7218
02:12:21|1.7218
02:12:22|1.7218
02:12:24|1.7218
02:12:24|1.7218
02:12:25|1.7218
02:12:26|1.7218
02:12:27|1.7218
02:12:29|1.7218
02:12:29|1.7218
02:12:31|1.7218
02:12:31|1.7218
02:12:32|1.7218
02:12:34|1.7218
02:12:34|1.7218
02:12:35|1.7218
02:12:36|1.7218
02:12:37|1.7218
02:12:38|1.7218
02:12:39|1.7218
02:12:40|1.7218
02:12:42|1.7218
02:12:44|1.7218
02:12:45|1.7218
02:12:46|1.7218
02:12:47|1.7218
02:12:48|1.7218
02:12:49|1.7203
02:12:50|1.7203
02:12:51|1.7203
02:12:52|1.7203
02:12:53|1.7203
02:12:55|1.7203
02:12:55|1.7203
02:12:57|1.7203
02:12:57|1.72
02:12:59|1.72
02:13:00|1.72
02:13:01|1.72
02:13:03|1.7188
02:13:04|1.7188
02:13:04|1.7188
02:13:05|1.7188
02:13:07|1.7188
02:13:08|1.7188
02:13:09|1.7188
02:13:09|1.7188
02:13:10|1.7188
02:13:12|1.7188
02:13:12|1.7188
02:13:14|1.7188
02:13:15|1.7188
02:13:16|1.7188
02:13:17|1.7188
02:13:18|1.7188
02:13:19|1.7188
02:13:20|1.7188
02:13:21|1.7188
02:13:22|1.7188
02:13:23|1.7188
02:13:24|1.7188
02:13:25|1.7188
02:13:26|1.7188
02:13:28|1.7188
02:13:28|1.7188
02:13:29|1.7188
02:13:30|1.7188
02:13:32|1.7188
02:13:34|1.7188
02:13:34|1.7188
02:13:35|1.7188
02:13:36|1.7185
02:13:37|1.7185
02:13:39|1.7185
02:13:41|1.7135
02:13:43|1.7123
02:13:45|1.7123
02:13:46|1.7123
02:13:48|1.7068
02:13:48|1.7058
02:13:50|1.7107
02:13:51|1.7107
02:13:52|1.7135
02:13:53|1.715
02:13:54|1.715
02:13:55|1.715
02:13:56|1.7105
02:13:58|1.7105
02:13:59|1.7105
02:13:59|1.7105
02:14:00|1.7105
02:14:02|1.7105
02:14:02|1.7148
02:14:03|1.7105
02:14:05|1.7105
02:14:06|1.7118
02:14:07|1.7118
02:14:09|1.7118
02:14:09|1.7118
02:14:11|1.7118
02:14:12|1.7118
02:14:13|1.7118
02:14:14|1.7118
02:14:15|1.7118
02:14:16|1.7118
02:14:17|1.7137
02:14:19|1.7137
02:14:19|1.7137
02:14:20|1.7137
02:14:21|1.7137
02:14:22|1.7137
02:14:23|1.7118
02:14:24|1.7118
02:14:26|1.7118
02:14:26|1.7105
02:14:27|1.7105
02:14:29|1.711
02:14:29|1.711
02:14:31|1.71
02:14:31|1.71
02:14:32|1.71
02:14:34|1.7121
02:14:35|1.7121
02:14:36|1.7121
02:14:37|1.7124
02:14:38|1.7124
02:14:39|1.7124
02:14:40|1.7132
02:14:42|1.7132
02:14:43|1.7132
02:14:43|1.7132
02:14:45|1.7132
02:14:46|1.7132
02:14:47|1.7132
02:14:48|1.7132
02:14:49|1.7132
02:14:51|1.7132
02:14:51|1.7132
02:14:53|1.7132
02:14:54|1.7132
02:14:55|1.7132
02:14:55|1.7132
02:14:57|1.7132
02:14:58|1.7132
02:14:59|1.7132
02:15:00|1.7132
02:15:02|1.71
02:15:03|1.7157
02:15:04|1.7157
02:15:05|1.7157
02:15:06|1.7155
02:15:07|1.7135
02:15:08|1.7135
02:15:09|1.7161
02:15:11|1.7161
02:15:12|1.7157
02:15:13|1.7157
02:15:14|1.7157
02:15:15|1.7157
02:15:15|1.7157
02:15:17|1.7157
02:15:18|1.7157
02:15:18|1.7157
02:15:20|1.7157
02:15:20|1.7157
02:15:21|1.7157
02:15:22|1.7134
02:15:24|1.7134
02:15:25|1.7156
02:15:26|1.7156
02:15:27|1.7156
02:15:29|1.7156
02:15:29|1.7156
02:15:30|1.7113
02:15:32|1.7113
02:15:33|1.7113
02:15:34|1.7113
02:15:35|1.7113
02:15:36|1.7113
02:15:37|1.7113
02:15:38|1.7113
02:15:39|1.7113
02:15:40|1.7113
02:15:42|1.7113
02:15:42|1.7113
02:15:43|1.7113
02:15:44|1.7113
02:15:45|1.7113
02:15:46|1.7113
02:15:47|1.7113
02:15:49|1.7113
02:15:50|1.7113
02:15:51|1.7113
02:15:52|1.7113
02:15:54|1.7113
02:15:55|1.7113
02:15:56|1.7113
02:15:56|1.7121
02:15:58|1.7121
02:15:59|1.7154
02:16:00|1.7154
02:16:01|1.7153
02:16:02|1.7132
02:16:03|1.7132
02:16:04|1.7132
02:16:05|1.7132
02:16:07|1.7132
02:16:08|1.7132
02:16:09|1.7124
02:16:10|1.7124
02:16:11|1.7124
02:16:11|1.7124
02:16:12|1.7148
02:16:14|1.7148
02:16:15|1.7148
02:16:16|1.7148
02:16:17|1.7148
02:16:18|1.7148
02:16:19|1.7148
02:16:20|1.7148
02:16:21|1.7148
02:16:22|1.7148
02:16:23|1.7148
02:16:25|1.7148
02:16:25|1.713
02:16:27|1.713
02:16:27|1.713
02:16:29|1.713
02:16:29|1.713
02:16:31|1.7159
02:16:32|1.7159
02:16:33|1.7159
02:16:34|1.7159
02:16:35|1.7159
02:16:35|1.7159
02:16:37|1.7159
02:16:38|1.7159
02:16:39|1.7159
02:16:40|1.7159
02:16:40|1.7159
02:16:43|1.7158
02:16:45|1.7158
02:16:46|1.7158
02:16:47|1.7158
02:16:48|1.7158
02:16:49|1.7158
02:16:50|1.7158
02:16:51|1.7158
02:16:52|1.7158
02:16:53|1.7158
02:16:55|1.7158
02:16:57|1.7158
02:16:58|1.7158
02:16:58|1.7158
02:17:00|1.7158
02:17:01|1.7167
02:17:02|1.7167
02:17:04|1.7167
02:17:04|1.7167
02:17:06|1.7167
02:17:06|1.7171
02:17:08|1.7173
02:17:09|1.7173
02:17:10|1.7173
02:17:11|1.7173
02:17:13|1.7173
02:17:14|1.7233
02:17:15|1.7233
02:17:16|1.7235
02:17:17|1.724
02:17:18|1.7232
02:17:19|1.725
02:17:20|1.725
02:17:22|1.7249
02:17:23|1.7249
02:17:25|1.7249
02:17:25|1.7249
02:17:26|1.7249
02:17:27|1.7249
02:17:29|1.7225
02:17:30|1.7225
02:17:30|1.7225
02:17:32|1.7225
02:17:33|1.7225
02:17:35|1.7225
02:17:35|1.7225
02:17:36|1.7225
02:17:37|1.7207
02:17:38|1.7207
02:17:40|1.7207
02:17:40|1.7207
02:17:41|1.7207
02:17:42|1.7207
02:17:43|1.7207
02:17:45|1.7207
02:17:46|1.7251
02:17:48|1.725
02:17:49|1.725
02:17:51|1.7258
02:17:52|1.7258
02:17:52|1.7318
02:17:54|1.7323
02:17:56|1.7302
02:17:56|1.7302
02:17:58|1.7302
02:17:58|1.7302
02:18:00|1.7296
02:18:01|1.7296
02:18:02|1.7296
02:18:02|1.7296
02:18:05|1.7296
02:18:05|1.7296
02:18:06|1.7295
02:18:08|1.7295
02:18:08|1.7295
02:18:09|1.7297
02:18:11|1.73
02:18:11|1.73
02:18:12|1.73
02:18:13|1.73
02:18:15|1.73
02:18:16|1.73
02:18:17|1.73
02:18:18|1.73
02:18:19|1.73
02:18:20|1.73
02:18:21|1.73
02:18:22|1.73
02:18:24|1.7298
02:18:25|1.7293
02:18:26|1.7293
02:18:27|1.73
02:18:28|1.7309
02:18:29|1.7309
02:18:30|1.7309
02:18:31|1.7313
02:18:32|1.7313
02:18:34|1.7313
02:18:34|1.7313
02:18:35|1.7313
02:18:37|1.7313
02:18:37|1.73
02:18:39|1.73
02:18:40|1.73
02:18:41|1.73
02:18:41|1.73
02:18:42|1.7311
02:18:43|1.7125
02:18:45|1.7103
02:18:46|1.7098
02:18:47|1.71
02:18:49|1.7111
02:18:49|1.71
02:18:51|1.71
02:18:52|1.71
02:18:54|1.7119
02:18:54|1.7119
02:18:56|1.7232
02:18:57|1.7236
02:18:58|1.7233
02:18:59|1.7233
02:19:00|1.7233
02:19:01|1.7214
02:19:02|1.721
02:19:03|1.721
02:19:05|1.7221
02:19:06|1.7248
02:19:07|1.7248
02:19:07|1.7248
02:19:09|1.7248
02:19:10|1.7248
02:19:11|1.7248
02:19:11|1.7248
02:19:12|1.725
02:19:13|1.7231
02:19:15|1.7231
02:19:16|1.7247
02:19:17|1.7247
02:19:18|1.7247
02:19:19|1.7247
02:19:20|1.7247
02:19:21|1.7247
02:19:22|1.7247
02:19:24|1.7306
02:19:25|1.7307
02:19:26|1.7312
02:19:27|1.7312
02:19:28|1.7307
02:19:28|1.7307
02:19:30|1.7313
02:19:31|1.7333
02:19:32|1.735
02:19:32|1.735
02:19:33|1.7319
02:19:34|1.7319
02:19:35|1.7319
02:19:37|1.7319
02:19:38|1.7333
02:19:39|1.7333
02:19:40|1.7333
02:19:41|1.7333
02:19:42|1.7333
02:19:43|1.7333
02:19:44|1.734
02:19:46|1.734
02:19:47|1.734
02:19:49|1.734
02:19:50|1.7351
02:19:51|1.7366
02:19:53|1.7366
02:19:54|1.7346
02:19:54|1.7346
02:19:56|1.7346
02:19:57|1.7346
02:19:58|1.7346
02:19:59|1.7346
02:20:00|1.7346
02:20:01|1.7346
02:20:02|1.7346
02:20:03|1.7334
02:20:04|1.7334
02:20:06|1.7334
02:20:07|1.7334
02:20:07|1.73
02:20:08|1.73
02:20:10|1.73
02:20:11|1.73
02:20:12|1.73
02:20:13|1.73
02:20:14|1.73
02:20:15|1.73
02:20:17|1.73
02:20:17|1.73
02:20:18|1.73
02:20:19|1.73
02:20:21|1.73
02:20:22|1.73
02:20:23|1.73
02:20:24|1.73
02:20:25|1.7318
02:20:25|1.7303
02:20:26|1.7303
02:20:28|1.7303
02:20:29|1.7303
02:20:29|1.7303
02:20:31|1.7303
02:20:32|1.7303
02:20:33|1.7303
02:20:34|1.7303
02:20:35|1.7303
02:20:36|1.7333
02:20:37|1.7333
02:20:38|1.7333
02:20:39|1.7333
02:20:40|1.7333
02:20:41|1.7333
02:20:43|1.7333
02:20:43|1.7333
02:20:45|1.7333
02:20:45|1.7331
02:20:48|1.7332
02:20:48|1.7331
02:20:50|1.7331
02:20:52|1.7331
02:20:53|1.7331
02:20:53|1.7331
02:20:55|1.7331
02:20:56|1.7331
02:20:57|1.7331
02:20:58|1.7392
02:20:59|1.7392
02:21:00|1.7365
02:21:01|1.7368
02:21:03|1.7396
02:21:03|1.7396
02:21:04|1.7396
02:21:05|1.7396
02:21:06|1.7396
02:21:07|1.7396
02:21:09|1.7382
02:21:09|1.7376
02:21:10|1.7396
02:21:12|1.7396
02:21:13|1.7396
02:21:14|1.7399
02:21:14|1.7399
02:21:15|1.7399
02:21:17|1.7404
02:21:18|1.7415
02:21:19|1.7412
02:21:20|1.7421
02:21:21|1.7421
02:21:21|1.7416
02:21:24|1.7408
02:21:25|1.7408
02:21:25|1.745
02:21:27|1.745
02:21:28|1.7436
02:21:29|1.7436
02:21:30|1.7437
02:21:30|1.742
02:21:32|1.742
02:21:33|1.742
02:21:34|1.742
02:21:35|1.7387
02:21:35|1.7387
02:21:36|1.7387
02:21:37|1.7387
02:21:38|1.7387
02:21:40|1.7433
02:21:40|1.7433
02:21:42|1.7391
02:21:43|1.7389
02:21:44|1.7433
02:21:45|1.7436
02:21:46|1.7436
02:21:48|1.7436
02:21:48|1.7436
02:21:51|1.745
02:21:52|1.7423
02:21:53|1.7447
02:21:54|1.7447
02:21:55|1.7447
02:21:57|1.7426
02:21:57|1.7426
02:21:59|1.7426
02:22:00|1.7426
02:22:01|1.7426
02:22:02|1.7426
02:22:03|1.7404
02:22:04|1.7404
02:22:06|1.7404
02:22:07|1.7418
02:22:08|1.7418
02:22:08|1.745
02:22:09|1.745
02:22:10|1.745
02:22:11|1.745
02:22:12|1.745
02:22:13|1.7449
02:22:14|1.7449
02:22:15|1.7449
02:22:17|1.7449
02:22:18|1.7449
02:22:19|1.745
02:22:20|1.745
02:22:21|1.745
02:22:21|1.7425
02:22:23|1.7444
02:22:24|1.7441
02:22:25|1.7448
02:22:26|1.745
02:22:27|1.7407
02:22:28|1.7407
02:22:30|1.7446
02:22:30|1.745
02:22:31|1.745
02:22:32|1.745
02:22:33|1.7456
02:22:34|1.7425
02:22:35|1.7425
02:22:36|1.7451
02:22:37|1.7425
02:22:38|1.746
02:22:39|1.746
02:22:41|1.746
02:22:41|1.746
02:22:43|1.746
02:22:43|1.746
02:22:44|1.746
02:22:46|1.746
02:22:47|1.746
02:22:49|1.746
02:22:49|1.7489
02:22:50|1.7489
02:22:52|1.7473
02:22:52|1.7489
02:22:53|1.7489
02:22:54|1.7489
02:22:55|1.746
02:22:57|1.7467
02:22:58|1.7499
02:22:59|1.7499
02:23:00|1.7499
02:23:02|1.7473
02:23:03|1.7473
02:23:04|1.7473
02:23:04|1.7473
02:23:05|1.7473
02:23:06|1.746
02:23:07|1.746
02:23:08|1.746
02:23:09|1.7449
02:23:11|1.7471
02:23:12|1.7473
02:23:12|1.7473
02:23:14|1.745
02:23:15|1.7472
02:23:16|1.7473
02:23:17|1.7473
02:23:18|1.7473
02:23:19|1.7473
02:23:20|1.7473
02:23:21|1.7473
02:23:22|1.7473
02:23:23|1.7472
02:23:24|1.7472
02:23:25|1.7472
02:23:26|1.7472
02:23:27|1.7472
02:23:28|1.7472
02:23:29|1.7472
02:23:30|1.7472
02:23:31|1.7443
02:23:32|1.7443
02:23:34|1.7443
02:23:34|1.7443
02:23:36|1.7465
02:23:36|1.7465
02:23:38|1.7465
02:23:38|1.7465
02:23:39|1.7465
02:23:41|1.7465
02:23:42|1.7465
02:23:43|1.7464
02:23:44|1.7464
02:23:44|1.7464
02:23:46|1.7464
02:23:46|1.7408
02:23:48|1.7454
02:23:50|1.7454
02:23:50|1.746
02:23:52|1.746
02:23:54|1.746
02:23:54|1.746
02:23:55|1.746
02:23:57|1.7449
02:23:58|1.7449
02:23:59|1.7451
02:23:59|1.7451
02:24:00|1.7474
02:24:02|1.7474
02:24:03|1.7474
02:24:04|1.747
02:24:05|1.736
02:24:06|1.736
02:24:08|1.7337
02:24:09|1.7368
02:24:10|1.7368
02:24:11|1.7348
02:24:12|1.7348
02:24:12|1.7348
02:24:14|1.7339
02:24:15|1.735
02:24:16|1.7395
02:24:17|1.7402
02:24:18|1.7389
02:24:19|1.7389
02:24:20|1.7405
02:24:21|1.7405
02:24:23|1.7405
02:24:23|1.7366
02:24:24|1.7366
02:24:26|1.7366
02:24:26|1.7366
02:24:27|1.7366
02:24:28|1.735
02:24:30|1.7366
02:24:31|1.7366
02:24:32|1.7353
02:24:33|1.7353
02:24:34|1.7353
02:24:35|1.7353
02:24:36|1.7353
02:24:37|1.7353
02:24:39|1.7387
02:24:39|1.733
02:24:41|1.733
02:24:42|1.7346
02:24:43|1.7346
02:24:44|1.7346
02:24:45|1.7346
02:24:46|1.7346
02:24:48|1.7346
02:24:49|1.732
02:24:51|1.732
02:24:51|1.732
02:24:53|1.7332
02:24:54|1.7332
02:24:55|1.732
02:24:56|1.732
02:24:58|1.7334
02:24:58|1.732
02:25:00|1.7306
02:25:01|1.7301
02:25:02|1.7301
02:25:02|1.73
02:25:04|1.7273
02:25:05|1.7273
02:25:06|1.7298
02:25:08|1.7298
02:25:08|1.7274
02:25:09|1.7272
02:25:11|1.7272
02:25:11|1.7272
02:25:13|1.7272
02:25:14|1.7272
02:25:15|1.7273
02:25:16|1.7273
02:25:17|1.7273
02:25:18|1.7273
02:25:20|1.7273
02:25:20|1.7273
02:25:22|1.7282
02:25:23|1.7282
02:25:23|1.7282
02:25:24|1.7282
02:25:25|1.7282
02:25:26|1.7282
02:25:29|1.7286
02:25:30|1.7285
02:25:31|1.7285
02:25:32|1.7282
02:25:33|1.728
02:25:34|1.728
02:25:35|1.728
02:25:35|1.728
02:25:37|1.728
02:25:37|1.728
02:25:39|1.7275
02:25:40|1.7275
02:25:41|1.7275
02:25:42|1.7275
02:25:43|1.7275
02:25:43|1.7275
02:25:45|1.7275
02:25:46|1.7275
02:25:47|1.7275
02:25:49|1.7295
02:25:49|1.7276
02:25:51|1.7276
02:25:53|1.7274
02:25:54|1.7274
02:25:55|1.7274
02:25:57|1.7274
02:25:57|1.7225
02:25:59|1.7249
02:26:00|1.7249
02:26:01|1.7249
02:26:01|1.7249
02:26:02|1.7225
02:26:03|1.7223
02:26:05|1.7305
02:26:06|1.7305
02:26:07|1.7305
02:26:08|1.7305
02:26:09|1.7312
02:26:11|1.7312
02:26:11|1.7332
02:26:12|1.7348
02:26:13|1.7343
02:26:14|1.7362
02:26:15|1.7343
02:26:16|1.7343
02:26:17|1.7343
02:26:18|1.7343
02:26:20|1.7343
02:26:21|1.7343
02:26:22|1.7343
02:26:23|1.7343
02:26:25|1.7314
02:26:26|1.7314
02:26:27|1.7314
02:26:28|1.7314
02:26:29|1.7314
02:26:31|1.7314
02:26:31|1.7334
02:26:32|1.7302
02:26:34|1.7302
02:26:34|1.7302
02:26:35|1.7279
02:26:36|1.7278
02:26:38|1.7303
02:26:38|1.7303
02:26:39|1.7303
02:26:40|1.7303
02:26:41|1.7303
02:26:43|1.735
02:26:44|1.7346
02:26:45|1.7358
02:26:46|1.733
02:26:47|1.733
02:26:48|1.733
02:26:49|1.733
02:26:50|1.733
02:26:51|1.733
02:26:53|1.7329
02:26:53|1.7321
02:26:54|1.7321
02:26:56|1.7317
02:26:57|1.7317
02:26:58|1.7316
02:26:59|1.7316
02:27:00|1.7317
02:27:01|1.7317
02:27:02|1.7341
02:27:03|1.7341
02:27:05|1.7341
02:27:07|1.7324
02:27:08|1.7324
02:27:08|1.7325
02:27:09|1.7325
02:27:11|1.7325
02:27:12|1.7325
02:27:12|1.7325
02:27:14|1.7319
02:27:14|1.7319
02:27:16|1.7318
02:27:16|1.7318
02:27:17|1.7318
02:27:19|1.7344
02:27:20|1.7344
02:27:20|1.7319
02:27:22|1.7319
02:27:23|1.7319
02:27:24|1.7319
02:27:25|1.7319
02:27:26|1.7319
02:27:27|1.7319
02:27:28|1.732
02:27:29|1.732
02:27:30|1.732
02:27:31|1.732
02:27:32|1.732
02:27:33|1.732
02:27:34|1.732
02:27:35|1.732
02:27:36|1.732
02:27:37|1.732
02:27:39|1.732
02:27:39|1.732
02:27:40|1.732
02:27:41|1.7321
02:27:42|1.7321
02:27:44|1.7281
02:27:44|1.7295
02:27:46|1.7295
02:27:46|1.7295
02:27:47|1.7295
02:27:49|1.7295
02:27:50|1.7295
02:27:51|1.7295
02:27:52|1.7264
02:27:53|1.7264
02:27:54|1.7264
02:27:55|1.7264
02:27:56|1.7264
02:27:57|1.7279
02:27:59|1.7279
02:28:00|1.7279
02:28:01|1.73
02:28:02|1.7272
02:28:03|1.7272
02:28:04|1.7272
02:28:05|1.7272
02:28:06|1.7272
02:28:08|1.7272
02:28:08|1.7272
02:28:09|1.7272
02:28:10|1.7272
02:28:12|1.7272
02:28:13|1.7291
02:28:13|1.7264
02:28:14|1.726
02:28:15|1.726
02:28:17|1.7272
02:28:18|1.725
02:28:18|1.725
02:28:20|1.7278
02:28:21|1.7278
02:28:22|1.7278
02:28:23|1.7278
02:28:24|1.7255
02:28:25|1.7255
02:28:27|1.7255
02:28:27|1.725
02:28:28|1.725
02:28:30|1.725
02:28:30|1.725
02:28:32|1.725
02:28:33|1.725
02:28:34|1.725
02:28:35|1.725
02:28:36|1.725
02:28:37|1.7264
02:28:38|1.7264
02:28:39|1.7271
02:28:40|1.7329
02:28:41|1.7287
02:28:42|1.7287
02:28:43|1.7287
02:28:44|1.7287
02:28:45|1.7287
02:28:46|1.7287
02:28:47|1.7298
02:28:48|1.7298
02:28:49|1.7298
02:28:51|1.7298
02:28:52|1.7298
02:28:53|1.7298
02:28:54|1.7298
02:28:55|1.7298
02:28:56|1.7298
02:28:58|1.7298
02:28:59|1.7298
02:29:00|1.7298
02:29:02|1.7298
02:29:02|1.7298
02:29:03|1.7298
02:29:05|1.7258
02:29:06|1.725
02:29:07|1.725
02:29:08|1.725
02:29:09|1.725
02:29:10|1.7264
02:29:11|1.7264
02:29:12|1.7264
02:29:14|1.7222
02:29:15|1.7215
02:29:16|1.7215
02:29:17|1.7215
02:29:18|1.7215
02:29:19|1.7215
02:29:21|1.7215
02:29:22|1.7215
02:29:23|1.7215
02:29:24|1.7215
02:29:25|1.7215
02:29:26|1.7215
02:29:27|1.7215
02:29:28|1.7215
02:29:28|1.7215
02:29:29|1.7215
02:29:31|1.7247
02:29:32|1.7247
02:29:33|1.7247
02:29:34|1.725
02:29:35|1.725
02:29:36|1.725
02:29:36|1.725
02:29:37|1.7257
02:29:39|1.7257
02:29:40|1.7257
02:29:41|1.7257
02:29:42|1.7257
02:29:43|1.725
02:29:44|1.722
02:29:45|1.7259
02:29:47|1.7259
02:29:47|1.7259
02:29:49|1.7259
02:29:49|1.7259
02:29:51|1.722
02:29:52|1.722
02:29:53|1.722
02:29:54|1.722
02:29:56|1.722
02:29:57|1.722
02:29:58|1.722
02:29:59|1.722
02:30:00|1.737
02:30:01|1.737
02:30:03|1.7372
02:30:05|1.7363
02:30:06|1.7363
02:30:07|1.7363
02:30:07|1.7354
02:30:08|1.7354
02:30:09|1.7366
02:30:11|1.7354
02:30:12|1.7354
02:30:12|1.7354
02:30:14|1.7363
02:30:15|1.7394
02:30:16|1.7358
02:30:17|1.7358
02:30:18|1.7354
02:30:19|1.7354
02:30:20|1.7354
02:30:21|1.7354
02:30:23|1.7354
02:30:23|1.7354
02:30:24|1.7352
02:30:25|1.7351
02:30:27|1.7351
02:30:28|1.75
02:30:28|1.7502
02:30:30|1.7509
02:30:30|1.7512
02:30:32|1.7512
02:30:33|1.7512
02:30:34|1.7513
02:30:36|1.7514
02:30:36|1.7512
02:30:38|1.7512
02:30:39|1.7506
02:30:40|1.7506
02:30:41|1.7516
02:30:42|1.7516
02:30:43|1.7516
02:30:44|1.7513
02:30:45|1.7513
02:30:46|1.7513
02:30:47|1.7513
02:30:48|1.7512
02:30:49|1.7516
02:30:50|1.7495
02:30:51|1.7495
02:30:53|1.7496
02:30:53|1.7496
02:30:55|1.7496
02:30:55|1.7493
02:30:56|1.7493
02:30:58|1.7493
02:30:59|1.7493
02:31:00|1.7493
02:31:01|1.7493
02:31:02|1.7493
02:31:04|1.7493
02:31:05|1.7493
02:31:06|1.7493
02:31:07|1.7493
02:31:08|1.7493
02:31:09|1.7493
02:31:10|1.7493
02:31:11|1.7493
02:31:12|1.7493
02:31:14|1.7496
02:31:14|1.7492
02:31:16|1.7531
02:31:16|1.7533
02:31:18|1.7498
02:31:19|1.7528
02:31:21|1.7502
02:31:22|1.7502
02:31:22|1.7502
02:31:23|1.7502
02:31:24|1.7521
02:31:25|1.7521
02:31:27|1.7503
02:31:27|1.7503
02:31:29|1.7533
02:31:30|1.7533
02:31:31|1.7533
02:31:32|1.7533
02:31:32|1.7533
02:31:34|1.7533
02:31:35|1.7533
02:31:36|1.7533
02:31:36|1.7533
02:31:37|1.7533
02:31:38|1.7533
02:31:40|1.7533
02:31:40|1.7533
02:31:42|1.7512
02:31:43|1.7512
02:31:44|1.7533
02:31:45|1.7533
02:31:46|1.7533
02:31:47|1.7533
02:31:48|1.7533
02:31:49|1.7533
02:31:50|1.7547
02:31:51|1.7547
02:31:52|1.755
02:31:53|1.7564
02:31:54|1.7567
02:31:55|1.7556
02:31:56|1.7556
02:31:58|1.7506
02:31:59|1.7523
02:32:00|1.7523
02:32:00|1.7523
02:32:01|1.7545
02:32:03|1.7545
02:32:05|1.7545
02:32:06|1.7545
02:32:07|1.754
02:32:08|1.754
02:32:09|1.7569
02:32:10|1.7569
02:32:11|1.7537
02:32:12|1.7537
02:32:13|1.7545
02:32:14|1.7545
02:32:15|1.7545
02:32:16|1.7545
02:32:17|1.7545
02:32:18|1.7545
02:32:19|1.7544
02:32:21|1.7544
02:32:21|1.76
02:32:23|1.756
02:32:24|1.756
02:32:24|1.756
02:32:26|1.756
02:32:27|1.756
02:32:28|1.756
02:32:29|1.7598
02:32:30|1.756
02:32:31|1.7593
02:32:32|1.7599
02:32:33|1.7599
02:32:34|1.7594
02:32:35|1.7594
02:32:36|1.7578
02:32:37|1.7551
02:32:39|1.7551
02:32:40|1.7551
02:32:40|1.7599
02:32:42|1.7567
02:32:43|1.7538
02:32:43|1.7538
02:32:45|1.7538
02:32:45|1.7537
02:32:47|1.7537
02:32:48|1.7494
02:32:49|1.7446
02:32:49|1.7463
02:32:51|1.7463
02:32:52|1.7463
02:32:53|1.7463
02:32:54|1.7463
02:32:55|1.7463
02:32:56|1.7463
02:32:58|1.7483
02:32:59|1.7483
02:33:00|1.7483
02:33:01|1.7502
02:33:02|1.7514
02:33:03|1.7514
02:33:04|1.7501
02:33:05|1.7516
02:33:06|1.7516
02:33:08|1.7516
02:33:09|1.7516
02:33:10|1.7516
02:33:11|1.7516
02:33:12|1.7516
02:33:12|1.75
02:33:14|1.7502
02:33:14|1.7502
02:33:16|1.7502
02:33:17|1.7502
02:33:18|1.7502
02:33:19|1.7513
02:33:20|1.7513
02:33:21|1.7513
02:33:22|1.7513
02:33:23|1.7513
02:33:25|1.7513
02:33:26|1.7502
02:33:26|1.7502
02:33:28|1.7513
02:33:28|1.7513
02:33:30|1.7528
02:33:31|1.7528
02:33:32|1.7528
02:33:33|1.7528
02:33:34|1.7528
02:33:35|1.7501
02:33:36|1.7505
02:33:37|1.7511
02:33:38|1.7511
02:33:39|1.7511
02:33:40|1.7511
02:33:42|1.7511
02:33:43|1.7511
02:33:43|1.7511
02:33:45|1.7511
02:33:46|1.7511
02:33:47|1.7511
02:33:48|1.7511
02:33:49|1.7511
02:33:50|1.7511
02:33:51|1.7511
02:33:52|1.7503
02:33:53|1.7503
02:33:53|1.7483
02:33:55|1.7483
02:33:55|1.7483
02:33:57|1.7483
02:33:57|1.7485
02:34:00|1.7485
02:34:01|1.7465
02:34:03|1.7465
02:34:04|1.7465
02:34:05|1.7465
02:34:06|1.7463
02:34:07|1.7463
02:34:08|1.7463
02:34:09|1.7463
02:34:10|1.7463
02:34:12|1.7463
02:34:12|1.7535
02:34:13|1.747
02:34:15|1.7479
02:34:16|1.7479
02:34:18|1.7479
02:34:18|1.7479
02:34:19|1.7479
02:34:21|1.75
02:34:21|1.75
02:34:23|1.7493
02:34:24|1.748
02:34:25|1.748
02:34:26|1.748
02:34:27|1.7498
02:34:28|1.7498
02:34:29|1.7498
02:34:30|1.7498
02:34:31|1.7498
02:34:32|1.7498
02:34:34|1.7497
02:34:34|1.7497
02:34:36|1.7497
02:34:36|1.75
02:34:37|1.75
02:34:39|1.75
02:34:40|1.75
02:34:40|1.75
02:34:41|1.75
02:34:43|1.75
02:34:44|1.75
02:34:44|1.75
02:34:45|1.75
02:34:47|1.75
02:34:47|1.75
02:34:49|1.75
02:34:50|1.75
02:34:51|1.75
02:34:52|1.75
02:34:52|1.75
02:34:54|1.75
02:34:55|1.75
02:34:56|1.75
02:34:57|1.75
02:34:58|1.7534
02:34:59|1.7534
02:35:01|1.7534
02:35:01|1.7537
02:35:03|1.7537
02:35:04|1.7549
02:35:05|1.7549
02:35:06|1.7549
02:35:07|1.7549
02:35:09|1.7549
02:35:09|1.7549
02:35:10|1.7498
02:35:12|1.7498
02:35:12|1.7498
02:35:13|1.7531
02:35:14|1.7498
02:35:15|1.7497
02:35:16|1.7497
02:35:17|1.7521
02:35:18|1.7523
02:35:20|1.7523
02:35:20|1.7523
02:35:21|1.7523
02:35:23|1.7523
02:35:23|1.7588
02:35:24|1.7546
02:35:26|1.7483
02:35:27|1.7482
02:35:28|1.7489
02:35:29|1.7482
02:35:30|1.7482
02:35:31|1.7482
02:35:32|1.7473
02:35:33|1.7473
02:35:34|1.7473
02:35:36|1.7473
02:35:37|1.7473
02:35:38|1.747
02:35:39|1.747
02:35:40|1.747
02:35:40|1.747
02:35:42|1.747
02:35:43|1.747
02:35:44|1.747
02:35:46|1.747
02:35:47|1.747
02:35:48|1.747
02:35:48|1.747
02:35:50|1.747
02:35:51|1.747
02:35:52|1.747
02:35:53|1.747
02:35:53|1.7424
02:35:55|1.7424
02:35:56|1.75
02:35:57|1.7501
02:35:58|1.7501
02:35:59|1.7501
02:36:00|1.7463
02:36:01|1.7463
02:36:03|1.7505
02:36:04|1.753
02:36:05|1.753
02:36:07|1.753
02:36:08|1.753
02:36:08|1.753
02:36:10|1.753
02:36:10|1.753
02:36:12|1.753
02:36:12|1.7503
02:36:13|1.7508
02:36:15|1.7496
02:36:16|1.7496
02:36:17|1.7496
02:36:18|1.751
02:36:19|1.751
02:36:20|1.751
02:36:21|1.7529
02:36:22|1.7529
02:36:24|1.7529
02:36:25|1.7529
02:36:26|1.7529
02:36:27|1.753
02:36:28|1.753
02:36:29|1.7544
02:36:31|1.7544
02:36:31|1.7544
02:36:33|1.7515
02:36:33|1.7515
02:36:34|1.7515
02:36:35|1.7515
02:36:37|1.7515
02:36:38|1.7515
02:36:39|1.7515
02:36:40|1.7515
02:36:40|1.7515
02:36:42|1.7515
02:36:43|1.7515
02:36:44|1.7515
02:36:45|1.7515
02:36:47|1.7515
02:36:47|1.7515
02:36:48|1.7532
02:36:49|1.7532
02:36:50|1.7532
02:36:51|1.7531
02:36:53|1.7531
02:36:53|1.751
02:36:54|1.751
02:36:55|1.751
02:36:56|1.751
02:36:57|1.751
02:36:58|1.751
02:36:59|1.751
02:37:00|1.7443
02:37:02|1.7443
02:37:04|1.7443
02:37:05|1.7443
02:37:05|1.7443
02:37:07|1.7443
02:37:08|1.7443
02:37:10|1.7443
02:37:11|1.7443
02:37:11|1.7443
02:37:13|1.7448
02:37:13|1.7448
02:37:14|1.7448
02:37:16|1.7448
02:37:16|1.7448
02:37:18|1.7448
02:37:19|1.7514
02:37:20|1.7514
02:37:21|1.7505
02:37:22|1.7519
02:37:23|1.7519
02:37:24|1.7519
02:37:26|1.7519
02:37:26|1.7519
02:37:27|1.7519
02:37:29|1.7519
02:37:29|1.7519
02:37:30|1.7519
02:37:31|1.7519
02:37:33|1.7519
02:37:33|1.7519
02:37:35|1.7519
02:37:35|1.7519
02:37:37|1.7519
02:37:38|1.7519
02:37:39|1.7461
02:37:40|1.7466
02:37:41|1.7466
02:37:43|1.7466
02:37:44|1.7466
02:37:46|1.7466
02:37:46|1.7466
02:37:47|1.7486
02:37:48|1.7486
02:37:49|1.7486
02:37:50|1.7486
02:37:52|1.7486
02:37:53|1.7486
02:37:53|1.7486
02:37:54|1.7486
02:37:55|1.7506
02:37:56|1.7487
02:37:58|1.7487
02:37:58|1.7487
02:38:00|1.7487
02:38:00|1.7487
02:38:01|1.7505
02:38:03|1.7505
02:38:04|1.7505
02:38:06|1.7505
02:38:07|1.7505
02:38:07|1.7505
02:38:08|1.7501
02:38:10|1.7501
02:38:10|1.7501
02:38:11|1.7505
02:38:12|1.7486
02:38:13|1.7486
02:38:15|1.7486
02:38:16|1.7486
02:38:17|1.7486
02:38:18|1.7486
02:38:19|1.7486
02:38:21|1.7486
02:38:22|1.7486
02:38:23|1.7486
02:38:23|1.7486
02:38:24|1.7469
02:38:25|1.7469
02:38:27|1.7467
02:38:27|1.7467
02:38:29|1.7467
02:38:30|1.7467
02:38:30|1.7467
02:38:32|1.7437
02:38:33|1.7437
02:38:34|1.7437
02:38:35|1.7437
02:38:36|1.7437
02:38:37|1.7437
02:38:38|1.7437
02:38:39|1.7437
02:38:40|1.7437
02:38:41|1.7437
02:38:42|1.7437
02:38:43|1.7505
02:38:44|1.7505
02:38:46|1.7505
02:38:47|1.7505
02:38:47|1.7505
02:38:48|1.7505
02:38:49|1.7505
02:38:50|1.7505
02:38:51|1.7505
02:38:53|1.7505
02:38:53|1.7505
02:38:54|1.7505
02:38:56|1.7505
02:38:56|1.7505
02:38:57|1.7505
02:38:58|1.7505
02:39:00|1.7505
02:39:00|1.7505
02:39:01|1.7505
02:39:03|1.7505
02:39:05|1.7505
02:39:06|1.7505
02:39:07|1.7505
02:39:09|1.7409
02:39:10|1.7481
02:39:11|1.7481
02:39:13|1.7481
02:39:13|1.7479
02:39:15|1.7442
02:39:16|1.7442
02:39:17|1.7442
02:39:18|1.7442
02:39:19|1.7442
02:39:20|1.7478
02:39:21|1.7478
02:39:22|1.7478
02:39:23|1.7454
02:39:24|1.7454
02:39:25|1.7454
02:39:26|1.7454
02:39:27|1.7454
02:39:28|1.7454
02:39:29|1.7454
02:39:31|1.7496
02:39:31|1.7496
02:39:33|1.7444
02:39:33|1.7444
02:39:35|1.7444
02:39:36|1.7444
02:39:37|1.7444
02:39:38|1.7444
02:39:39|1.7444
02:39:40|1.7444
02:39:41|1.7421
02:39:42|1.7421
02:39:43|1.7421
02:39:44|1.7421
02:39:46|1.7421
02:39:46|1.7421
02:39:47|1.7419
02:39:49|1.7419
02:39:49|1.7419
02:39:50|1.7418
02:39:52|1.7418
02:39:52|1.7418
02:39:53|1.7418
02:39:54|1.7418
02:39:56|1.7418
02:39:56|1.7418
02:39:57|1.7418
02:39:58|1.7418
02:40:00|1.7418
02:40:01|1.7418
02:40:02|1.7467
02:40:02|1.7434
02:40:04|1.7459
02:40:04|1.7459
02:40:07|1.7459
02:40:08|1.7462
02:40:09|1.7462
02:40:10|1.7473
02:40:12|1.7473
02:40:13|1.7473
02:40:14|1.7448
02:40:15|1.7428
02:40:16|1.7432
02:40:17|1.7466
02:40:18|1.7466
02:40:19|1.7466
02:40:21|1.7466
02:40:22|1.7466
02:40:22|1.7466
02:40:24|1.7466
02:40:24|1.7466
02:40:26|1.7429
02:40:27|1.7429
02:40:28|1.7474
02:40:28|1.7474
02:40:30|1.7474
02:40:31|1.743
02:40:32|1.743
02:40:33|1.7438
02:40:34|1.7438
02:40:35|1.7438
02:40:36|1.7438
02:40:37|1.7438
02:40:38|1.7438
02:40:40|1.7438
02:40:40|1.7438
02:40:42|1.7469
02:40:42|1.7438
02:40:44|1.7436
02:40:45|1.7436
02:40:46|1.7438
02:40:46|1.7438
02:40:48|1.7438
02:40:49|1.7438
02:40:49|1.7438
02:40:51|1.7438
02:40:52|1.7438
02:40:53|1.7438
02:40:54|1.7438
02:40:55|1.7438
02:40:56|1.7438
02:40:57|1.7438
02:40:57|1.7438
02:40:59|1.7419
02:40:59|1.7419
02:41:01|1.7419
02:41:01|1.7419
02:41:03|1.7419
02:41:03|1.7419
02:41:04|1.7419
02:41:07|1.7419
02:41:08|1.7419
02:41:09|1.7419
02:41:11|1.7455
02:41:12|1.7464
02:41:13|1.7464
02:41:14|1.7433
02:41:15|1.743
02:41:16|1.743
02:41:18|1.743
02:41:19|1.743
02:41:20|1.743
02:41:20|1.7451
02:41:21|1.743
02:41:23|1.743
02:41:23|1.743
02:41:25|1.743
02:41:26|1.743
02:41:26|1.743
02:41:27|1.743
02:41:29|1.743
02:41:29|1.7448
02:41:30|1.7448
02:41:32|1.7448
02:41:32|1.7448
02:41:34|1.7448
02:41:35|1.7448
02:41:36|1.7448
02:41:37|1.7448
02:41:38|1.7448
02:41:39|1.7449
02:41:40|1.7449
02:41:41|1.7449
02:41:42|1.7449
02:41:43|1.7449
02:41:44|1.7449
02:41:46|1.7449
02:41:46|1.7449
02:41:47|1.7449
02:41:48|1.7431
02:41:50|1.7431
02:41:50|1.7431
02:41:51|1.745
02:41:52|1.7419
02:41:54|1.7419
02:41:54|1.7419
02:41:55|1.7419
02:41:56|1.7419
02:41:58|1.7419
02:41:59|1.7419
02:42:00|1.743
02:42:01|1.743
02:42:03|1.7432
02:42:03|1.7432
02:42:04|1.7432
02:42:06|1.7475
02:42:08|1.7475
02:42:09|1.7475
02:42:10|1.7475
02:42:11|1.7475
02:42:12|1.7475
02:42:13|1.7438
02:42:15|1.7437
02:42:16|1.7434
02:42:17|1.7434
02:42:19|1.7423
02:42:20|1.7456
02:42:20|1.7456
02:42:21|1.7456
02:42:22|1.7424
02:42:24|1.7424
02:42:25|1.7424
02:42:25|1.7426
02:42:27|1.7426
02:42:28|1.7422
02:42:28|1.7422
02:42:29|1.7422
02:42:31|1.7422
02:42:33|1.7425
02:42:33|1.7425
02:42:34|1.7425
02:42:35|1.7423
02:42:36|1.7423
02:42:38|1.7423
02:42:38|1.7423
02:42:39|1.7439
02:42:41|1.7439
02:42:42|1.7484
02:42:43|1.7484
02:42:44|1.744
02:42:45|1.744
02:42:46|1.744
02:42:47|1.744
02:42:48|1.744
02:42:50|1.744
02:42:50|1.744
02:42:52|1.744
02:42:52|1.744
02:42:53|1.744
02:42:55|1.744
02:42:56|1.744
02:42:57|1.744
02:42:58|1.744
02:42:59|1.7441
02:43:00|1.7441
02:43:01|1.7441
02:43:02|1.7441
02:43:03|1.7441
02:43:04|1.748
02:43:05|1.748
02:43:06|1.7475
02:43:08|1.7475
02:43:09|1.7475
02:43:10|1.7483
02:43:12|1.7483
02:43:13|1.7463
02:43:14|1.7462
02:43:15|1.7462
02:43:17|1.7462
02:43:17|1.7462
02:43:20|1.7462
02:43:21|1.7462
02:43:22|1.7462
02:43:23|1.7462
02:43:23|1.7462
02:43:25|1.7462
02:43:26|1.7462
02:43:27|1.7479
02:43:27|1.7479
02:43:28|1.7479
02:43:30|1.7479
02:43:31|1.7479
02:43:33|1.7479
02:43:33|1.7485
02:43:35|1.7485
02:43:35|1.7485
02:43:36|1.7485
02:43:38|1.7485
02:43:39|1.7485
02:43:39|1.7485
02:43:40|1.7485
02:43:41|1.7485
02:43:43|1.7485
02:43:44|1.7485
02:43:45|1.7485
02:43:46|1.7485
02:43:47|1.7485
02:43:48|1.7485
02:43:49|1.7485
02:43:50|1.7485
02:43:51|1.7486
02:43:52|1.7486
02:43:54|1.7486
02:43:55|1.7451
02:43:55|1.7451
02:43:57|1.7451
02:43:58|1.7451
02:43:58|1.7451
02:43:59|1.7451
02:44:01|1.7475
02:44:02|1.7475
02:44:03|1.748
02:44:04|1.748
02:44:05|1.748
02:44:06|1.748
02:44:07|1.748
02:44:08|1.7492
02:44:09|1.7492
02:44:10|1.7492
02:44:12|1.7492
02:44:13|1.7491
02:44:14|1.7491
02:44:15|1.7491
02:44:16|1.7491
02:44:17|1.7491
02:44:18|1.7491
02:44:20|1.7491
02:44:21|1.7491
02:44:22|1.7561
02:44:23|1.7585
02:44:24|1.7585
02:44:25|1.7585
02:44:25|1.7585
02:44:27|1.7585
02:44:28|1.7585
02:44:29|1.7585
02:44:30|1.7585
02:44:31|1.7571
02:44:32|1.7571
02:44:33|1.7571
02:44:35|1.7571
02:44:35|1.7571
02:44:36|1.7571
02:44:38|1.7571
02:44:38|1.757
02:44:39|1.757
02:44:41|1.757
02:44:42|1.757
02:44:43|1.757
02:44:44|1.757
02:44:45|1.757
02:44:47|1.7566
02:44:47|1.757
02:44:48|1.7585
02:44:50|1.7585
02:44:50|1.7585
02:44:51|1.7585
02:44:52|1.757
02:44:54|1.757
02:44:54|1.757
02:44:56|1.757
02:44:56|1.757
02:44:58|1.757
02:44:58|1.757
02:44:59|1.7532
02:45:00|1.7532
02:45:02|1.7532
02:45:03|1.7569
02:45:03|1.7569
02:45:04|1.759
02:45:06|1.759
02:45:07|1.759
02:45:08|1.759
02:45:10|1.759
02:45:10|1.759
02:45:12|1.758
02:45:14|1.758
02:45:15|1.758
02:45:15|1.758
02:45:17|1.7579
02:45:18|1.759
02:45:18|1.759
02:45:20|1.759
02:45:22|1.759
02:45:23|1.759
02:45:23|1.759
02:45:25|1.759
02:45:25|1.759
02:45:27|1.759
02:45:27|1.759
02:45:29|1.759
02:45:30|1.759
02:45:31|1.759
02:45:32|1.759
02:45:33|1.7598
02:45:34|1.7598
02:45:35|1.7598
02:45:36|1.7598
02:45:37|1.7598
02:45:38|1.758
02:45:39|1.758
02:45:40|1.758
02:45:41|1.758
02:45:42|1.758
02:45:43|1.758
02:45:44|1.7513
02:45:45|1.7549
02:45:46|1.7549
02:45:47|1.7471
02:45:48|1.7471
02:45:49|1.7471
02:45:50|1.7505
02:45:52|1.7505
02:45:52|1.7505
02:45:53|1.7505
02:45:54|1.7505
02:45:55|1.7505
02:45:56|1.7475
02:45:57|1.7479
02:45:58|1.7479
02:46:00|1.7479
02:46:00|1.7469
02:46:01|1.7507
02:46:02|1.7452
02:46:03|1.7452
02:46:04|1.7496
02:46:06|1.7479
02:46:06|1.7441
02:46:07|1.7476
02:46:09|1.7476
02:46:10|1.7476
02:46:12|1.7476
02:46:12|1.7476
02:46:14|1.7442
02:46:15|1.742
02:46:16|1.742
02:46:17|1.742
02:46:19|1.742
02:46:19|1.742
02:46:21|1.742
02:46:22|1.742
02:46:22|1.7422
02:46:23|1.7422
02:46:25|1.7422
02:46:25|1.742
02:46:27|1.7422
02:46:29|1.7422
02:46:29|1.7422
02:46:31|1.7422
02:46:32|1.7422
02:46:33|1.7422
02:46:33|1.7422
02:46:34|1.7422
02:46:36|1.7422
02:46:37|1.745
02:46:37|1.7422
02:46:39|1.7422
02:46:40|1.7422
02:46:41|1.7451
02:46:42|1.7451
02:46:43|1.7451
02:46:44|1.7451
02:46:45|1.7422
02:46:46|1.7422
02:46:47|1.7422
02:46:48|1.742
02:46:49|1.742
02:46:50|1.742
02:46:51|1.742
02:46:52|1.742
02:46:53|1.742
02:46:54|1.742
02:46:55|1.7447
02:46:56|1.7447
02:46:57|1.7447
02:46:58|1.7447
02:46:59|1.7447
02:47:00|1.7447
02:47:01|1.7447
02:47:02|1.7447
02:47:03|1.7447
02:47:04|1.7447
02:47:05|1.7447
02:47:06|1.7447
02:47:07|1.7447
02:47:08|1.7447
02:47:09|1.7447
02:47:11|1.7447
02:47:11|1.7447
02:47:13|1.7447
02:47:14|1.7421
02:47:16|1.7421
02:47:16|1.7421
02:47:18|1.7447
02:47:19|1.7447
02:47:20|1.7447
02:47:21|1.7447
02:47:22|1.7447
02:47:23|1.7447
02:47:24|1.7447
02:47:26|1.7447
02:47:26|1.7447
02:47:27|1.742
02:47:29|1.742
02:47:30|1.7442
02:47:30|1.7442
02:47:32|1.7403
02:47:33|1.7403
02:47:34|1.7403
02:47:34|1.7403
02:47:35|1.7403
02:47:37|1.7403
02:47:38|1.7403
02:47:39|1.7403
02:47:40|1.746
02:47:41|1.7454
02:47:42|1.7454
02:47:43|1.7454
02:47:44|1.7454
02:47:45|1.7406
02:47:46|1.7406
02:47:47|1.7406
02:47:48|1.7406
02:47:49|1.7406
02:47:51|1.74
02:47:51|1.74
02:47:52|1.74
02:47:53|1.74
02:47:54|1.74
02:47:55|1.74
02:47:56|1.74
02:47:58|1.74
02:47:59|1.74
02:47:59|1.7392
02:48:01|1.7392
02:48:02|1.746
02:48:02|1.746
02:48:03|1.746
02:48:05|1.7445
02:48:06|1.7418
02:48:07|1.7418
02:48:08|1.7418
02:48:09|1.7418
02:48:09|1.7418
02:48:10|1.7418
02:48:12|1.7418
02:48:13|1.743
02:48:15|1.743
02:48:16|1.743
02:48:17|1.743
02:48:17|1.743
02:48:20|1.7447
02:48:21|1.7448
02:48:23|1.7448
02:48:23|1.7448
02:48:24|1.7448
02:48:25|1.7448
02:48:26|1.7448
02:48:28|1.7448
02:48:29|1.7448
02:48:29|1.7448
02:48:30|1.7448
02:48:32|1.7448
02:48:33|1.7448
02:48:34|1.7448
02:48:35|1.7448
02:48:36|1.7448
02:48:37|1.7448
02:48:37|1.7448
02:48:39|1.7448
02:48:40|1.7448
02:48:41|1.7448
02:48:42|1.7448
02:48:43|1.7481
02:48:44|1.7494
02:48:45|1.7494
02:48:47|1.7494
02:48:48|1.7494
02:48:49|1.7494
02:48:49|1.7494
02:48:51|1.7494
02:48:52|1.7494
02:48:52|1.7494
02:48:54|1.7483
02:48:55|1.7453
02:48:56|1.7516
02:48:57|1.7516
02:48:57|1.7516
02:48:59|1.7515
02:48:59|1.7515
02:49:01|1.7515
02:49:02|1.7516
02:49:02|1.7516
02:49:03|1.7516
02:49:05|1.7516
02:49:06|1.7516
02:49:07|1.7516
02:49:08|1.7506
02:49:09|1.7506
02:49:10|1.7506
02:49:11|1.7506
02:49:12|1.7506
02:49:13|1.7499
02:49:15|1.7499
02:49:16|1.7537
02:49:18|1.75
02:49:19|1.75
02:49:20|1.75
02:49:20|1.75
02:49:22|1.75
02:49:22|1.7501
02:49:24|1.7501
02:49:25|1.7501
02:49:26|1.7501
02:49:27|1.7501
02:49:28|1.7502
02:49:30|1.7502
02:49:30|1.7502
02:49:32|1.7502
02:49:33|1.7499
02:49:34|1.7499
02:49:34|1.7499
02:49:36|1.7499
02:49:38|1.7499
02:49:39|1.7499
02:49:39|1.7499
02:49:40|1.7486
02:49:41|1.7486
02:49:44|1.7486
02:49:45|1.7486
02:49:46|1.7486
02:49:47|1.7486
02:49:48|1.7486
02:49:49|1.7486
02:49:50|1.7483
02:49:51|1.7483
02:49:53|1.7475
02:49:53|1.7475
02:49:54|1.7483
02:49:55|1.7483
02:49:56|1.7483
02:49:58|1.7483
02:49:58|1.7483
02:49:59|1.7483
02:50:00|1.7486
02:50:02|1.7486
02:50:02|1.7486
02:50:03|1.7486
02:50:04|1.7486
02:50:05|1.7486
02:50:07|1.7486
02:50:07|1.7486
02:50:08|1.7486
02:50:09|1.7486
02:50:10|1.7486
02:50:11|1.7486
02:50:13|1.7486
02:50:13|1.7486
02:50:16|1.7483
02:50:17|1.7489
02:50:19|1.7487
02:50:20|1.7487
02:50:21|1.7487
02:50:22|1.7484
02:50:23|1.7465
02:50:24|1.7465
02:50:25|1.7465
02:50:27|1.7488
02:50:27|1.7488
02:50:29|1.7488
02:50:30|1.7489
02:50:31|1.7489
02:50:33|1.7489
02:50:33|1.7458
02:50:35|1.7458
02:50:36|1.7458
02:50:36|1.7458
02:50:38|1.7458
02:50:39|1.7458
02:50:40|1.7458
02:50:41|1.7458
02:50:42|1.7458
02:50:44|1.7458
02:50:45|1.7458
02:50:46|1.7458
02:50:47|1.7458
02:50:48|1.7458
02:50:49|1.7458
02:50:50|1.7458
02:50:51|1.7458
02:50:53|1.7458
02:50:53|1.7458
02:50:55|1.7458
02:50:56|1.7458
02:50:57|1.7458
02:50:58|1.7458
02:50:59|1.7458
02:51:00|1.7458
02:51:01|1.7458
02:51:02|1.7458
02:51:03|1.7458
02:51:04|1.7458
02:51:06|1.7458
02:51:06|1.7495
02:51:08|1.7495
02:51:09|1.7495
02:51:10|1.7495
02:51:11|1.7462
02:51:12|1.7462
02:51:13|1.7463
02:51:14|1.7463
02:51:15|1.7462
02:51:17|1.7462
02:51:18|1.7462
02:51:19|1.7462
02:51:20|1.75
02:51:21|1.75
02:51:22|1.75
02:51:23|1.75
02:51:24|1.75
02:51:25|1.75
02:51:26|1.75
02:51:28|1.75
02:51:28|1.75
02:51:30|1.75
02:51:31|1.749
02:51:31|1.7481
02:51:33|1.7481
02:51:33|1.7481
02:51:35|1.7481
02:51:36|1.7481
02:51:36|1.7508
02:51:37|1.7508
02:51:39|1.7481
02:51:40|1.7482
02:51:41|1.7482
02:51:43|1.7482
02:51:43|1.7482
02:51:44|1.7482
02:51:45|1.7484
02:51:46|1.7477
02:51:48|1.7477
02:51:49|1.7477
02:51:50|1.7477
02:51:51|1.7506
02:51:52|1.7506
02:51:53|1.7506
02:51:54|1.7506
02:51:55|1.7506
02:51:56|1.7506
02:51:57|1.7506
02:51:59|1.7506
02:51:59|1.7506
02:52:01|1.7506
02:52:01|1.7505
02:52:02|1.7505
02:52:03|1.7505
02:52:04|1.7505
02:52:05|1.7505
02:52:07|1.7481
02:52:08|1.7481
02:52:09|1.7481
02:52:10|1.7479
02:52:10|1.7477
02:52:11|1.7477
02:52:13|1.7478
02:52:13|1.7478
02:52:15|1.7477
02:52:15|1.7477
02:52:18|1.7502
02:52:18|1.7469
02:52:20|1.7462
02:52:21|1.7462
02:52:23|1.7466
02:52:25|1.7466
02:52:26|1.745
02:52:27|1.7466
02:52:28|1.7466
02:52:29|1.7466
02:52:30|1.7466
02:52:31|1.7466
02:52:32|1.7466
02:52:33|1.7466
02:52:34|1.7474
02:52:35|1.7474
02:52:36|1.7474
02:52:37|1.7488
02:52:38|1.7488
02:52:39|1.7488
02:52:40|1.7488
02:52:41|1.7488
02:52:42|1.7488
02:52:43|1.7488
02:52:44|1.7488
02:52:45|1.7466
02:52:47|1.7466
02:52:47|1.7466
02:52:48|1.7466
02:52:49|1.7466
02:52:50|1.7466
02:52:51|1.7466
02:52:53|1.7466
02:52:53|1.7466
02:52:54|1.7466
02:52:56|1.7466
02:52:57|1.7466
02:52:58|1.7466
02:52:59|1.7466
02:53:00|1.7478
02:53:02|1.7478
02:53:03|1.748
02:53:03|1.7466
02:53:05|1.7466
02:53:06|1.7466
02:53:06|1.7466
02:53:07|1.7466
02:53:09|1.7466
02:53:10|1.748
02:53:11|1.748
02:53:11|1.748
02:53:13|1.7466
02:53:14|1.7494
02:53:15|1.7494
02:53:16|1.7494
02:53:17|1.7486
02:53:19|1.7486
02:53:20|1.7486
02:53:21|1.7486
02:53:21|1.7486
02:53:23|1.7486
02:53:24|1.7486
02:53:24|1.7486
02:53:26|1.7486
02:53:27|1.7486
02:53:28|1.7487
02:53:29|1.7487
02:53:31|1.7487
02:53:32|1.7487
02:53:32|1.7487
02:53:33|1.7487
02:53:35|1.7487
02:53:36|1.7487
02:53:36|1.7487
02:53:37|1.7487
02:53:39|1.7487
02:53:39|1.7487
02:53:41|1.7487
02:53:41|1.7487
02:53:43|1.7487
02:53:44|1.7487
02:53:45|1.7487
02:53:46|1.7487
02:53:47|1.7487
02:53:48|1.7487
02:53:49|1.7487
02:53:50|1.7487
02:53:51|1.7487
02:53:52|1.7487
02:53:53|1.7487
02:53:54|1.7493
02:53:55|1.7493
02:53:56|1.7493
02:53:57|1.7493
02:53:58|1.7493
02:54:00|1.7496
02:54:00|1.7496
02:54:01|1.7496
02:54:03|1.7496
02:54:04|1.7496
02:54:04|1.7493
02:54:05|1.7493
02:54:06|1.7493
02:54:07|1.7493
02:54:09|1.7493
02:54:10|1.7493
02:54:11|1.7493
02:54:11|1.7493
02:54:13|1.7493
02:54:14|1.7497
02:54:15|1.7497
02:54:16|1.7497
02:54:17|1.7497
02:54:18|1.7497
02:54:20|1.7474
02:54:21|1.7474
02:54:22|1.7474
02:54:23|1.7474
02:54:24|1.7474
02:54:25|1.7474
02:54:26|1.7474
02:54:28|1.7474
02:54:28|1.7467
02:54:30|1.7467
02:54:31|1.7467
02:54:32|1.7467
02:54:33|1.7467
02:54:34|1.7452
02:54:35|1.7452
02:54:36|1.7452
02:54:37|1.7452
02:54:39|1.7452
02:54:39|1.7452
02:54:41|1.7493
02:54:42|1.7493
02:54:42|1.7493
02:54:43|1.7493
02:54:44|1.7493
02:54:45|1.7493
02:54:47|1.7493
02:54:47|1.7493
02:54:48|1.7493
02:54:50|1.7493
02:54:51|1.7493
02:54:52|1.7493
02:54:53|1.7493
02:54:54|1.7471
02:54:55|1.7471
02:54:55|1.7471
02:54:57|1.7471
02:54:57|1.7471
02:54:59|1.7496
02:54:59|1.7496
02:55:02|1.7496
02:55:03|1.7496
02:55:04|1.7496
02:55:05|1.7496
02:55:05|1.7465
02:55:07|1.7465
02:55:08|1.7465
02:55:09|1.7465
02:55:10|1.7465
02:55:11|1.7465
02:55:12|1.7465
02:55:13|1.7494
02:55:14|1.7465
02:55:15|1.7465
02:55:16|1.7466
02:55:17|1.7452
02:55:17|1.7452
02:55:19|1.7452
02:55:21|1.7452
02:55:23|1.7467
02:55:23|1.7467
02:55:24|1.7467
02:55:26|1.7467
02:55:27|1.7467
02:55:28|1.7487
02:55:29|1.7487
02:55:31|1.7487
02:55:31|1.7487
02:55:32|1.7487
02:55:34|1.7487
02:55:35|1.7487
02:55:36|1.7487
02:55:37|1.7487
02:55:38|1.747
02:55:39|1.747
02:55:40|1.747
02:55:41|1.747
02:55:42|1.747
02:55:43|1.747
02:55:44|1.747
02:55:45|1.747
02:55:46|1.747
02:55:47|1.747
02:55:48|1.7466
02:55:49|1.7466
02:55:50|1.7466
02:55:52|1.7466
02:55:52|1.7491
02:55:54|1.7469
02:55:55|1.7469
02:55:56|1.7469
02:55:57|1.7469
02:55:58|1.7469
02:55:59|1.7469
02:56:00|1.7469
02:56:01|1.7469
02:56:02|1.7469
02:56:03|1.7469
02:56:04|1.7469
02:56:05|1.7469
02:56:06|1.7469
02:56:08|1.7469
02:56:08|1.7469
02:56:09|1.7469
02:56:11|1.7469
02:56:11|1.7469
02:56:13|1.7469
02:56:14|1.7468
02:56:14|1.7498
02:56:15|1.7498
02:56:16|1.7498
02:56:17|1.7498
02:56:18|1.7498
02:56:19|1.7498
02:56:20|1.7498
02:56:22|1.7498
02:56:24|1.7454
02:56:25|1.7453
02:56:26|1.7453
02:56:27|1.7453
02:56:28|1.7453
02:56:29|1.7488
02:56:30|1.7488
02:56:31|1.7488
02:56:32|1.7488
02:56:34|1.7488
02:56:35|1.7488
02:56:35|1.7488
02:56:37|1.7488
02:56:38|1.7488
02:56:39|1.7489
02:56:40|1.7489
02:56:41|1.746
02:56:42|1.746
02:56:42|1.746
02:56:44|1.746
02:56:45|1.746
02:56:46|1.7463
02:56:46|1.7493
02:56:48|1.7493
02:56:49|1.7493
02:56:50|1.7493
02:56:51|1.7493
02:56:52|1.7493
02:56:53|1.7493
02:56:54|1.7493
02:56:56|1.7493
02:56:57|1.7493
02:56:58|1.747
02:56:59|1.747
02:57:00|1.7498
02:57:00|1.7498
02:57:01|1.7498
02:57:02|1.7498
02:57:04|1.7498
02:57:05|1.7518
02:57:05|1.7518
02:57:07|1.7518
02:57:08|1.7518
02:57:08|1.7518
02:57:10|1.7504
02:57:11|1.7504
02:57:11|1.7504
02:57:13|1.7525
02:57:14|1.7525
02:57:16|1.7525
02:57:17|1.7525
02:57:17|1.7518
02:57:19|1.7518
02:57:20|1.7518
02:57:21|1.7518
02:57:23|1.7518
02:57:24|1.7518
02:57:26|1.7518
02:57:26|1.7518
02:57:28|1.7518
02:57:29|1.7518
02:57:30|1.7518
02:57:31|1.7518
02:57:32|1.7518
02:57:33|1.7525
02:57:34|1.7518
02:57:35|1.7535
02:57:36|1.7535
02:57:37|1.7535
02:57:38|1.7535
02:57:40|1.7535
02:57:40|1.7535
02:57:42|1.7533
02:57:43|1.7533
02:57:45|1.7533
02:57:45|1.7533
02:57:46|1.7533
02:57:48|1.7533
02:57:48|1.7533
02:57:49|1.7533
02:57:50|1.7533
02:57:51|1.7533
02:57:53|1.7533
02:57:54|1.7533
02:57:55|1.7533
02:57:55|1.7533
02:57:56|1.7533
02:57:59|1.7533
02:57:59|1.7533
02:58:01|1.7548
02:58:01|1.7548
02:58:02|1.7548
02:58:03|1.7547
02:58:04|1.7547
02:58:05|1.7547
02:58:07|1.7547
02:58:07|1.7547
02:58:08|1.7547
02:58:09|1.7547
02:58:11|1.7547
02:58:11|1.7547
02:58:12|1.7534
02:58:13|1.7534
02:58:15|1.7534
02:58:16|1.7544
02:58:17|1.7544
02:58:18|1.7544
02:58:19|1.7544
02:58:19|1.7544
02:58:20|1.7544
02:58:22|1.7544
02:58:24|1.7544
02:58:25|1.7535
02:58:26|1.7535
02:58:28|1.7544
02:58:29|1.7544
02:58:29|1.7544
02:58:30|1.7544
02:58:32|1.7544
02:58:32|1.7544
02:58:34|1.7552
02:58:35|1.7555
02:58:36|1.7554
02:58:37|1.7571
02:58:39|1.7571
02:58:40|1.7571
02:58:41|1.7594
02:58:42|1.7586
02:58:43|1.7586
02:58:43|1.7586
02:58:46|1.7597
02:58:47|1.7541
02:58:47|1.758
02:58:48|1.758
02:58:49|1.758
02:58:50|1.758
02:58:51|1.758
02:58:52|1.758
02:58:54|1.758
02:58:55|1.758
02:58:56|1.758
02:58:57|1.7552
02:58:58|1.7552
02:58:59|1.7542
02:59:00|1.7542
02:59:01|1.7542
02:59:02|1.7542
02:59:03|1.7542
02:59:04|1.7542
02:59:05|1.7542
02:59:06|1.7542
02:59:07|1.7574
02:59:08|1.7573
02:59:09|1.7573
02:59:10|1.7573
02:59:11|1.7585
02:59:12|1.7585
02:59:13|1.7578
02:59:14|1.7575
02:59:16|1.7575
02:59:16|1.7575
02:59:17|1.7575
02:59:19|1.7575
02:59:20|1.7575
02:59:21|1.7575
02:59:22|1.7575
02:59:24|1.7578
02:59:25|1.7578
02:59:26|1.7578
02:59:27|1.7578
02:59:29|1.7594
02:59:30|1.7578
02:59:31|1.7578
02:59:32|1.7578
02:59:32|1.7578
02:59:34|1.7578
02:59:35|1.7578
02:59:36|1.7578
02:59:37|1.7578
02:59:38|1.7578
02:59:39|1.7589
02:59:40|1.7598
02:59:41|1.7571
02:59:42|1.7571
02:59:44|1.7571
02:59:44|1.7597
02:59:46|1.7597
02:59:47|1.7597
02:59:48|1.7597
02:59:49|1.7597
02:59:50|1.7557
02:59:51|1.7592
02:59:52|1.7592
02:59:54|1.7596
02:59:54|1.7565
02:59:56|1.7565
02:59:57|1.7565
02:59:58|1.7565
02:59:58|1.7565
03:00:00|1.7597
03:00:01|1.7597
03:00:01|1.7597
03:00:04|1.7597
03:00:05|1.7597
03:00:05|1.7597
03:00:06|1.7597
03:00:07|1.7557
03:00:09|1.7557
03:00:10|1.7595
03:00:11|1.7595
03:00:12|1.7595
03:00:13|1.7558
03:00:14|1.7558
03:00:15|1.7558
03:00:16|1.76
03:00:17|1.756
03:00:19|1.7599
03:00:20|1.76
03:00:21|1.76
03:00:22|1.76
03:00:22|1.76
03:00:24|1.76
03:00:25|1.76
03:00:26|1.76
03:00:28|1.76
03:00:30|1.76
03:00:31|1.76
03:00:32|1.76
03:00:33|1.76
03:00:33|1.7617
03:00:34|1.7612
03:00:36|1.7623
03:00:37|1.763
03:00:38|1.764
03:00:39|1.7642
03:00:40|1.7625
03:00:41|1.7633
03:00:43|1.7647
03:00:44|1.7647
03:00:45|1.765
03:00:46|1.7685
03:00:47|1.7656
03:00:48|1.7669
03:00:49|1.7685
03:00:50|1.7685
03:00:51|1.7685
03:00:52|1.7673
03:00:53|1.7572
03:00:54|1.76
03:00:56|1.76
03:00:56|1.7617
03:00:58|1.7644
03:00:58|1.7643
03:00:59|1.7625
03:01:00|1.7625
03:01:01|1.7625
03:01:03|1.7625
03:01:04|1.7625
03:01:05|1.7625
03:01:06|1.7625
03:01:06|1.7625
03:01:08|1.7625
03:01:09|1.7604
03:01:11|1.7624
03:01:11|1.7624
03:01:12|1.7616
03:01:13|1.76
03:01:15|1.76
03:01:15|1.7611
03:01:16|1.7611
03:01:17|1.7611
03:01:18|1.7611
03:01:19|1.7611
03:01:20|1.7611
03:01:21|1.76
03:01:23|1.7611
03:01:24|1.7611
03:01:24|1.7593
03:01:27|1.7593
03:01:28|1.7584
03:01:29|1.7567
03:01:30|1.7567
03:01:31|1.7567
03:01:32|1.7567
03:01:33|1.7567
03:01:34|1.7567
03:01:35|1.7581
03:01:37|1.7581
03:01:37|1.7581
03:01:38|1.7581
03:01:39|1.7581
03:01:41|1.7581
03:01:42|1.7566
03:01:42|1.755
03:01:43|1.7528
03:01:45|1.7567
03:01:45|1.7567
03:01:47|1.7567
03:01:47|1.7567
03:01:49|1.7567
03:01:51|1.7567
03:01:51|1.7567
03:01:52|1.7567
03:01:53|1.7567
03:01:54|1.7567
03:01:56|1.7581
03:01:57|1.7581
03:01:57|1.7581
03:01:58|1.7581
03:02:00|1.7581
03:02:01|1.7581
03:02:02|1.7589
03:02:03|1.7589
03:02:04|1.7589
03:02:05|1.7589
03:02:05|1.7589
03:02:07|1.7589
03:02:08|1.7589
03:02:09|1.7589
03:02:10|1.7589
03:02:11|1.7589
03:02:12|1.7589
03:02:13|1.761
03:02:14|1.761
03:02:16|1.7593
03:02:16|1.7593
03:02:17|1.7593
03:02:19|1.7593
03:02:20|1.758
03:02:20|1.7592
03:02:21|1.7593
03:02:22|1.7592
03:02:23|1.7592
03:02:24|1.7592
03:02:26|1.7592
03:02:28|1.7592
03:02:28|1.7592
03:02:29|1.7592
03:02:30|1.7593
03:02:32|1.7593
03:02:32|1.7593
03:02:34|1.7593
03:02:34|1.7593
03:02:35|1.7593
03:02:36|1.7593
03:02:37|1.7593
03:02:38|1.7593
03:02:40|1.7593
03:02:41|1.7593
03:02:41|1.7593
03:02:46|1.7593
03:02:48|1.7593
03:02:49|1.7593
03:02:50|1.7593
03:02:51|1.7593
03:02:52|1.7593
03:02:54|1.7593
03:02:55|1.7593
03:02:55|1.7593
03:02:57|1.7593
03:02:58|1.7593
03:02:59|1.7593
03:03:00|1.7592
03:03:01|1.7592
03:03:02|1.7592
03:03:03|1.7592
03:03:04|1.7592
03:03:06|1.7592
03:03:06|1.758
03:03:07|1.758
03:03:08|1.758
03:03:10|1.758
03:03:11|1.758
03:03:12|1.758
03:03:13|1.758
03:03:14|1.758
03:03:14|1.758
03:03:15|1.758
03:03:17|1.758
03:03:18|1.758
03:03:19|1.758
03:03:20|1.758
03:03:21|1.758
03:03:22|1.758
03:03:24|1.758
03:03:25|1.758
03:03:25|1.758
03:03:27|1.7539
03:03:28|1.7539
03:03:29|1.7568
03:03:31|1.7568
03:03:32|1.7568
03:03:33|1.7568
03:03:35|1.7568
03:03:35|1.7568
03:03:37|1.7563
03:03:38|1.7563
03:03:39|1.756
03:03:40|1.756
03:03:41|1.756
03:03:42|1.756
03:03:43|1.7543
03:03:44|1.7543
03:03:45|1.7543
03:03:47|1.7537
03:03:47|1.7537
03:03:49|1.7537
03:03:50|1.7537
03:03:51|1.7537
03:03:51|1.7506
03:03:52|1.7506
03:03:53|1.7506
03:03:55|1.7506
03:03:56|1.7506
03:03:57|1.751
03:03:58|1.751
03:03:59|1.7512
03:04:00|1.7512
03:04:01|1.7512
03:04:02|1.7501
03:04:03|1.7503
03:04:04|1.7503
03:04:05|1.752
03:04:06|1.752
03:04:08|1.752
03:04:09|1.752
03:04:10|1.752
03:04:11|1.752
03:04:12|1.752
03:04:13|1.7503
03:04:15|1.7501
03:04:15|1.7501
03:04:16|1.7501
03:04:18|1.7501
03:04:18|1.7503
03:04:20|1.7503
03:04:21|1.7503
03:04:21|1.7503
03:04:24|1.7503
03:04:25|1.7503
03:04:26|1.7503
03:04:27|1.7503
03:04:28|1.75
03:04:30|1.7495
03:04:30|1.7495
03:04:32|1.746
03:04:33|1.7486
03:04:35|1.746
03:04:36|1.746
03:04:37|1.746
03:04:39|1.746
03:04:40|1.745
03:04:41|1.7475
03:04:42|1.7472
03:04:43|1.7472
03:04:44|1.745
03:04:45|1.745
03:04:45|1.745
03:04:47|1.745
03:04:48|1.745
03:04:49|1.745
03:04:50|1.745
03:04:51|1.745
03:04:52|1.745
03:04:54|1.7451
03:04:54|1.7451
03:04:55|1.743
03:04:56|1.743
03:04:57|1.743
03:04:58|1.743
03:05:00|1.743
03:05:01|1.743
03:05:02|1.743
03:05:03|1.7431
03:05:04|1.7431
03:05:05|1.7422
03:05:06|1.7422
03:05:07|1.7422
03:05:08|1.7429
03:05:09|1.7412
03:05:11|1.7412
03:05:11|1.7412
03:05:12|1.7557
03:05:13|1.7545
03:05:14|1.7545
03:05:16|1.7543
03:05:16|1.7543
03:05:17|1.752
03:05:19|1.752
03:05:19|1.752
03:05:20|1.752
03:05:21|1.7522
03:05:23|1.7527
03:05:24|1.7527
03:05:24|1.7549
03:05:25|1.7533
03:05:27|1.7533
03:05:27|1.7542
03:05:29|1.7542
03:05:29|1.7542
03:05:30|1.7542
03:05:31|1.7542
03:05:34|1.754
03:05:34|1.7526
03:05:36|1.754
03:05:36|1.754
03:05:37|1.754
03:05:39|1.754
03:05:40|1.754
03:05:40|1.754
03:05:42|1.754
03:05:43|1.754
03:05:44|1.754
03:05:45|1.754
03:05:46|1.754
03:05:48|1.754
03:05:48|1.754
03:05:50|1.7499
03:05:51|1.7499
03:05:52|1.7499
03:05:52|1.7499
03:05:53|1.7499
03:05:54|1.7527
03:05:56|1.7527
03:05:57|1.7527
03:05:58|1.7527
03:05:59|1.7527
03:06:00|1.7527
03:06:01|1.7527
03:06:02|1.7527
03:06:03|1.7527
03:06:03|1.7527
03:06:05|1.7527
03:06:06|1.7527
03:06:07|1.7537
03:06:08|1.7537
03:06:09|1.7537
03:06:10|1.7537
03:06:12|1.7537
03:06:12|1.7537
03:06:13|1.7519
03:06:14|1.7519
03:06:15|1.7538
03:06:17|1.7538
03:06:18|1.7538
03:06:19|1.7538
03:06:19|1.7538
03:06:21|1.7538
03:06:21|1.7519
03:06:22|1.7551
03:06:23|1.7551
03:06:24|1.7521
03:06:25|1.7521
03:06:27|1.7521
03:06:27|1.7521
03:06:28|1.7521
03:06:30|1.7521
03:06:32|1.7546
03:06:32|1.7546
03:06:33|1.7546
03:06:34|1.7546
03:06:35|1.7546
03:06:36|1.7546
03:06:37|1.7521
03:06:39|1.755
03:06:40|1.7522
03:06:40|1.7522
03:06:41|1.7522
03:06:43|1.7522
03:06:44|1.7538
03:06:45|1.7538
03:06:46|1.7546
03:06:47|1.7546
03:06:48|1.7546
03:06:49|1.7546
03:06:50|1.7546
03:06:51|1.7532
03:06:52|1.7541
03:06:53|1.7507
03:06:55|1.7507
03:06:55|1.7507
03:06:56|1.7546
03:06:57|1.7546
03:06:59|1.7546
03:07:00|1.7546
03:07:00|1.7546
03:07:02|1.7546
03:07:03|1.7546
03:07:03|1.7545
03:07:05|1.7545
03:07:06|1.7545
03:07:07|1.7545
03:07:08|1.7545
03:07:09|1.7522
03:07:11|1.7522
03:07:12|1.7522
03:07:13|1.7523
03:07:13|1.7545
03:07:14|1.7557
03:07:15|1.7557
03:07:17|1.7557
03:07:17|1.755
03:07:19|1.755
03:07:20|1.755
03:07:21|1.755
03:07:22|1.755
03:07:22|1.755
03:07:24|1.755
03:07:25|1.755
03:07:26|1.755
03:07:27|1.755
03:07:27|1.755
03:07:28|1.755
03:07:29|1.755
03:07:30|1.7569
03:07:33|1.7569
03:07:34|1.7569
03:07:35|1.7569
03:07:36|1.7569
03:07:37|1.7569
03:07:38|1.7558
03:07:39|1.7558
03:07:41|1.7558
03:07:42|1.7558
03:07:43|1.7558
03:07:44|1.7558
03:07:45|1.7577
03:07:45|1.7577
03:07:47|1.758
03:07:47|1.758
03:07:48|1.758
03:07:50|1.758
03:07:51|1.758
03:07:52|1.758
03:07:53|1.758
03:07:54|1.758
03:07:56|1.758
03:07:56|1.7562
03:07:58|1.758
03:07:59|1.758
03:07:59|1.7579
03:08:00|1.7579
03:08:02|1.7579
03:08:03|1.7579
03:08:03|1.7579
03:08:05|1.7562
03:08:06|1.7562
03:08:07|1.7562
03:08:08|1.7562
03:08:09|1.7562
03:08:10|1.7562
03:08:11|1.7562
03:08:12|1.7551
03:08:13|1.7551
03:08:14|1.7551
03:08:15|1.7551
03:08:16|1.7551
03:08:17|1.7551
03:08:18|1.7551
03:08:19|1.7551
03:08:21|1.7551
03:08:21|1.7539
03:08:22|1.7539
03:08:23|1.7539
03:08:25|1.7539
03:08:26|1.7539
03:08:27|1.7539
03:08:27|1.752
03:08:29|1.752
03:08:29|1.752
03:08:30|1.752
03:08:32|1.752
03:08:34|1.7523
03:08:35|1.7546
03:08:37|1.7546
03:08:38|1.7546
03:08:39|1.7546
03:08:39|1.7527
03:08:41|1.7527
03:08:43|1.7527
03:08:44|1.7527
03:08:45|1.7527
03:08:47|1.7527
03:08:47|1.7527
03:08:49|1.7542
03:08:49|1.7542
03:08:51|1.7542
03:08:52|1.7542
03:08:52|1.7542
03:08:55|1.7542
03:08:55|1.7542
03:08:56|1.7542
03:08:57|1.7542
03:08:58|1.7542
03:08:59|1.7542
03:09:01|1.7542
03:09:01|1.7542
03:09:03|1.7542
03:09:03|1.7542
03:09:05|1.7542
03:09:06|1.7542
03:09:07|1.7542
03:09:08|1.7542
03:09:09|1.7507
03:09:10|1.7535
03:09:11|1.7535
03:09:12|1.7535
03:09:13|1.7537
03:09:14|1.7509
03:09:15|1.7535
03:09:16|1.7535
03:09:18|1.7535
03:09:19|1.7535
03:09:19|1.7535
03:09:20|1.7535
03:09:21|1.7535
03:09:22|1.7535
03:09:24|1.7535
03:09:25|1.7535
03:09:26|1.7535
03:09:27|1.7535
03:09:28|1.7535
03:09:29|1.7535
03:09:30|1.7537
03:09:31|1.7537
03:09:32|1.7537
03:09:33|1.7537
03:09:34|1.7535
03:09:35|1.7535
03:09:36|1.7535
03:09:37|1.7535
03:09:38|1.7535
03:09:39|1.7535
03:09:41|1.7531
03:09:42|1.7531
03:09:43|1.7535
03:09:44|1.7535
03:09:46|1.7535
03:09:47|1.7535
03:09:48|1.7559
03:09:49|1.7559
03:09:50|1.7559
03:09:52|1.7559
03:09:52|1.758
03:09:54|1.758
03:09:55|1.758
03:09:55|1.758
03:09:57|1.758
03:09:58|1.758
03:09:59|1.758
03:09:59|1.758
03:10:00|1.7553
03:10:02|1.7553
03:10:02|1.7553
03:10:04|1.7553
03:10:05|1.7553
03:10:06|1.755
03:10:06|1.755
03:10:08|1.755
03:10:09|1.755
03:10:10|1.755
03:10:11|1.755
03:10:12|1.755
03:10:13|1.755
03:10:14|1.7555
03:10:15|1.755
03:10:16|1.755
03:10:17|1.7538
03:10:18|1.7538
03:10:19|1.7536
03:10:20|1.756
03:10:21|1.7536
03:10:22|1.7536
03:10:23|1.7536
03:10:25|1.7536
03:10:25|1.7574
03:10:26|1.7574
03:10:27|1.7574
03:10:28|1.7574
03:10:29|1.7574
03:10:30|1.758
03:10:31|1.758
03:10:32|1.758
03:10:33|1.758
03:10:34|1.7535
03:10:36|1.7535
03:10:37|1.7535
03:10:38|1.7535
03:10:40|1.7535
03:10:41|1.7535
03:10:42|1.7535
03:10:43|1.7535
03:10:44|1.7535
03:10:45|1.7535
03:10:46|1.7535
03:10:48|1.7535
03:10:49|1.7535
03:10:50|1.7531
03:10:51|1.7531
03:10:53|1.7545
03:10:53|1.7545
03:10:54|1.7513
03:10:56|1.7513
03:10:56|1.7545
03:10:58|1.7545
03:10:59|1.7545
03:11:00|1.7545
03:11:01|1.7545
03:11:02|1.7545
03:11:03|1.7545
03:11:04|1.7545
03:11:05|1.7546
03:11:06|1.7545
03:11:07|1.7545
03:11:08|1.7545
03:11:09|1.7517
03:11:10|1.7541
03:11:11|1.7511
03:11:12|1.7511
03:11:13|1.7505
03:11:14|1.7505
03:11:16|1.7505
03:11:16|1.7505
03:11:17|1.7505
03:11:18|1.7505
03:11:20|1.7511
03:11:21|1.7511
03:11:22|1.7511
03:11:23|1.7511
03:11:24|1.7511
03:11:25|1.7511
03:11:25|1.7511
03:11:27|1.7511
03:11:28|1.7511
03:11:29|1.7511
03:11:30|1.7542
03:11:31|1.7542
03:11:32|1.7542
03:11:33|1.7542
03:11:35|1.7542
03:11:36|1.7542
03:11:37|1.7545
03:11:38|1.7544
03:11:40|1.7544
03:11:41|1.7514
03:11:42|1.7513
03:11:43|1.7513
03:11:44|1.7513
03:11:46|1.7513
03:11:47|1.7513
03:11:48|1.7514
03:11:49|1.7514
03:11:50|1.7514
03:11:52|1.7514
03:11:52|1.7514
03:11:54|1.7514
03:11:55|1.7514
03:11:56|1.7514
03:11:57|1.7514
03:11:58|1.7514
03:11:59|1.7529
03:12:01|1.7529
03:12:02|1.7529
03:12:02|1.7529
03:12:04|1.7529
03:12:05|1.7529
03:12:06|1.7529
03:12:07|1.7529
03:12:08|1.7529
03:12:10|1.7511
03:12:10|1.7511
03:12:12|1.7511
03:12:13|1.7552
03:12:14|1.7555
03:12:14|1.7581
03:12:15|1.7564
03:12:16|1.7546
03:12:21|1.7546
03:12:21|1.7537
03:12:23|1.7537
03:12:23|1.7537
03:12:24|1.7537
03:12:26|1.7537
03:12:26|1.7537
03:12:28|1.7537
03:12:29|1.7537
03:12:30|1.7537
03:12:31|1.7537
03:12:32|1.7537
03:12:32|1.7537
03:12:33|1.7537
03:12:35|1.7537
03:12:36|1.7537
03:12:38|1.7537
03:12:38|1.7537
03:12:39|1.7537
03:12:41|1.7537
03:12:43|1.7532
03:12:44|1.7532
03:12:45|1.7536
03:12:46|1.7536
03:12:47|1.7536
03:12:48|1.7536
03:12:49|1.7536
03:12:50|1.7536
03:12:52|1.7536
03:12:53|1.7536
03:12:53|1.7536
03:12:55|1.7536
03:12:55|1.7518
03:12:56|1.7518
03:12:58|1.7518
03:12:58|1.7518
03:12:59|1.7518
03:13:00|1.7548
03:13:01|1.7548
03:13:02|1.7548
03:13:03|1.7548
03:13:04|1.7548
03:13:06|1.7548
03:13:07|1.7548
03:13:08|1.7548
03:13:09|1.7548
03:13:10|1.7548
03:13:10|1.7538
03:13:12|1.7538
03:13:13|1.7536
03:13:14|1.7536
03:13:15|1.7536
03:13:16|1.7536
03:13:17|1.7536
03:13:18|1.7536
03:13:19|1.7536
03:13:20|1.7536
03:13:21|1.7536
03:13:22|1.7484
03:13:23|1.7484
03:13:24|1.7484
03:13:25|1.747
03:13:26|1.747
03:13:27|1.747
03:13:28|1.747
03:13:29|1.747
03:13:30|1.747
03:13:31|1.747
03:13:32|1.747
03:13:33|1.747
03:13:34|1.747
03:13:35|1.747
03:13:36|1.747
03:13:37|1.747
03:13:39|1.747
03:13:39|1.7474
03:13:41|1.7474
03:13:42|1.7474
03:13:43|1.7474
03:13:45|1.7474
03:13:45|1.7474
03:13:47|1.7474
03:13:48|1.7474
03:13:50|1.7474
03:13:51|1.7474
03:13:51|1.7474
03:13:53|1.7474
03:13:54|1.7474
03:13:55|1.7474
03:13:55|1.7474
03:13:56|1.7474
03:13:58|1.7474
03:13:58|1.7474
03:13:59|1.7474
03:14:00|1.7474
03:14:01|1.747
03:14:03|1.747
03:14:04|1.747
03:14:05|1.747
03:14:06|1.747
03:14:06|1.747
03:14:08|1.747
03:14:09|1.7474
03:14:10|1.7474
03:14:11|1.7474
03:14:12|1.748
03:14:13|1.7536
03:14:14|1.751
03:14:16|1.7505
03:14:17|1.7505
03:14:17|1.7505
03:14:18|1.7505
03:14:20|1.7505
03:14:21|1.75
03:14:22|1.75
03:14:23|1.75
03:14:24|1.75
03:14:26|1.75
03:14:27|1.75
03:14:27|1.75
03:14:28|1.75
03:14:30|1.75
03:14:30|1.75
03:14:31|1.75
03:14:32|1.75
03:14:33|1.75
03:14:34|1.75
03:14:35|1.75
03:14:37|1.75
03:14:37|1.75
03:14:39|1.75
03:14:41|1.75
03:14:42|1.75
03:14:43|1.75
03:14:44|1.75
03:14:45|1.75
03:14:47|1.75
03:14:48|1.75
03:14:49|1.75
03:14:50|1.75
03:14:51|1.75
03:14:52|1.7487
03:14:53|1.7487
03:14:54|1.7487
03:14:55|1.7487
03:14:56|1.7487
03:14:58|1.7487
03:14:59|1.7487
03:14:59|1.7487
03:15:01|1.7487
03:15:02|1.7487
03:15:03|1.7487
03:15:04|1.7487
03:15:05|1.7487
03:15:07|1.7487
03:15:07|1.7487
03:15:08|1.7487
03:15:10|1.7487
03:15:11|1.7487
03:15:11|1.7487
03:15:13|1.7487
03:15:13|1.7487
03:15:15|1.7487
03:15:16|1.7487
03:15:17|1.7474
03:15:18|1.7474
03:15:19|1.7474
03:15:20|1.7474
03:15:21|1.7474
03:15:22|1.7474
03:15:23|1.7458
03:15:25|1.7458
03:15:25|1.7458
03:15:27|1.7458
03:15:27|1.7458
03:15:28|1.7458
03:15:29|1.7458
03:15:30|1.7458
03:15:31|1.7463
03:15:32|1.7463
03:15:33|1.7463
03:15:35|1.7463
03:15:35|1.7468
03:15:36|1.7463
03:15:38|1.7463
03:15:38|1.7463
03:15:41|1.7463
03:15:42|1.7463
03:15:43|1.7463
03:15:45|1.7463
03:15:46|1.7463
03:15:47|1.7435
03:15:49|1.7435
03:15:50|1.7435
03:15:51|1.7435
03:15:52|1.7435
03:15:54|1.7435
03:15:54|1.7435
03:15:55|1.7435
03:15:57|1.7435
03:15:57|1.746
03:15:59|1.746
03:16:00|1.7435
03:16:01|1.746
03:16:02|1.746
03:16:04|1.746
03:16:06|1.746
03:16:06|1.7433
03:16:07|1.7433
03:16:08|1.7433
03:16:09|1.7433
03:16:10|1.7433
03:16:12|1.7433
03:16:12|1.7433
03:16:13|1.7423
03:16:14|1.7423
03:16:16|1.7424
03:16:16|1.7424
03:16:17|1.7424
03:16:19|1.7424
03:16:19|1.7527
03:16:20|1.7495
03:16:21|1.7515
03:16:23|1.7515
03:16:24|1.7515
03:16:25|1.7515
03:16:26|1.7515
03:16:27|1.7515
03:16:28|1.7504
03:16:29|1.7504
03:16:30|1.7504
03:16:31|1.7504
03:16:32|1.7513
03:16:33|1.7513
03:16:34|1.7513
03:16:35|1.7611
03:16:36|1.7611
03:16:37|1.7565
03:16:39|1.7595
03:16:39|1.7585
03:16:41|1.7585
03:16:43|1.7585
03:16:43|1.7585
03:16:44|1.7585
03:16:46|1.7585
03:16:46|1.7585
03:16:48|1.7599
03:16:49|1.7599
03:16:50|1.7599
03:16:51|1.7622
03:16:53|1.7622
03:16:54|1.7622
03:16:55|1.7622
03:16:56|1.7594
03:16:57|1.7594
03:16:58|1.7594
03:17:00|1.7594
03:17:00|1.7622
03:17:02|1.7622
03:17:03|1.7622
03:17:03|1.7622
03:17:05|1.7622
03:17:06|1.7622
03:17:08|1.7622
03:17:09|1.7622
03:17:09|1.7622
03:17:10|1.7622
03:17:11|1.7622
03:17:12|1.7613
03:17:14|1.7604
03:17:16|1.7613
03:17:17|1.7613
03:17:18|1.7613
03:17:19|1.7625
03:17:20|1.762
03:17:21|1.7655
03:17:22|1.7637
03:17:23|1.7637
03:17:24|1.7637
03:17:25|1.7637
03:17:26|1.7637
03:17:28|1.7637
03:17:29|1.7637
03:17:30|1.7637
03:17:31|1.7637
03:17:32|1.7637
03:17:33|1.7637
03:17:33|1.7656
03:17:35|1.7656
03:17:36|1.767
03:17:37|1.7633
03:17:38|1.763
03:17:39|1.7559
03:17:40|1.759
03:17:41|1.762
03:17:42|1.762
03:17:43|1.762
03:17:44|1.762
03:17:45|1.762
03:17:46|1.762
03:17:48|1.762
03:17:49|1.762
03:17:50|1.762
03:17:52|1.762
03:17:52|1.762
03:17:53|1.7629
03:17:55|1.7677
03:17:55|1.7673
03:17:57|1.7674
03:17:57|1.7673
03:17:59|1.7673
03:18:00|1.7673
03:18:01|1.7663
03:18:02|1.7655
03:18:03|1.7655
03:18:04|1.7655
03:18:05|1.7655
03:18:06|1.7655
03:18:08|1.7649
03:18:09|1.7654
03:18:09|1.7654
03:18:11|1.7654
03:18:11|1.7654
03:18:13|1.7654
03:18:14|1.7638
03:18:15|1.7648
03:18:16|1.7648
03:18:17|1.7648
03:18:18|1.7645
03:18:19|1.7645
03:18:20|1.7645
03:18:21|1.7616
03:18:22|1.7636
03:18:24|1.7645
03:18:25|1.7645
03:18:25|1.7645
03:18:27|1.7645
03:18:28|1.7655
03:18:28|1.766
03:18:29|1.7647
03:18:30|1.7647
03:18:32|1.7647
03:18:33|1.7676
03:18:34|1.7687
03:18:35|1.7679
03:18:36|1.7685
03:18:38|1.7685
03:18:38|1.7691
03:18:39|1.7656
03:18:40|1.7656
03:18:42|1.7656
03:18:43|1.769
03:18:45|1.7701
03:18:46|1.7701
03:18:47|1.769
03:18:48|1.7706
03:18:50|1.7726
03:18:50|1.7726
03:18:53|1.7703
03:18:53|1.7703
03:18:55|1.7709
03:18:56|1.7709
03:18:56|1.7711
03:18:58|1.7711
03:18:58|1.774
03:19:00|1.7739
03:19:01|1.7725
03:19:01|1.7725
03:19:04|1.7725
03:19:05|1.7725
03:19:06|1.7725
03:19:07|1.774
03:19:08|1.774
03:19:09|1.774
03:19:10|1.774
03:19:11|1.7716
03:19:11|1.7726
03:19:13|1.7726
03:19:15|1.7672
03:19:15|1.7694
03:19:17|1.7686
03:19:18|1.7686
03:19:19|1.7691
03:19:20|1.7691
03:19:21|1.7691
03:19:22|1.7691
03:19:23|1.7703
03:19:24|1.7703
03:19:25|1.7703
03:19:26|1.7743
03:19:28|1.7777
03:19:28|1.7728
03:19:30|1.7728
03:19:31|1.7728
03:19:32|1.78
03:19:33|1.7756
03:19:33|1.7786
03:19:35|1.7788
03:19:36|1.7739
03:19:37|1.7718
03:19:38|1.7776
03:19:38|1.7766
03:19:40|1.773
03:19:41|1.7723
03:19:42|1.7755
03:19:43|1.7755
03:19:45|1.7716
03:19:46|1.7705
03:19:47|1.7722
03:19:49|1.7755
03:19:50|1.7762
03:19:51|1.7767
03:19:52|1.7763
03:19:53|1.7761
03:19:55|1.7755
03:19:56|1.7755
03:19:57|1.775
03:19:58|1.775
03:19:59|1.7741
03:20:00|1.7741
03:20:01|1.7741
03:20:02|1.7732
03:20:04|1.7701
03:20:04|1.7731
03:20:05|1.7731
03:20:07|1.7736
03:20:07|1.7736
03:20:08|1.7731
03:20:09|1.7731
03:20:10|1.7731
03:20:12|1.7731
03:20:13|1.7731
03:20:14|1.7731
03:20:15|1.767
03:20:16|1.767
03:20:18|1.766
03:20:18|1.7663
03:20:19|1.7663
03:20:21|1.7663
03:20:22|1.7678
03:20:23|1.7671
03:20:23|1.7671
03:20:25|1.7671
03:20:27|1.7706
03:20:27|1.7695
03:20:29|1.7695
03:20:30|1.7662
03:20:31|1.7662
03:20:33|1.7642
03:20:33|1.7642
03:20:34|1.7642
03:20:35|1.7642
03:20:36|1.7639
03:20:37|1.7656
03:20:38|1.7655
03:20:39|1.7639
03:20:41|1.7649
03:20:41|1.7661
03:20:42|1.7649
03:20:43|1.7649
03:20:45|1.7645
03:20:46|1.7645
03:20:47|1.7645
03:20:48|1.7661
03:20:50|1.7641
03:20:51|1.7645
03:20:52|1.766
03:20:53|1.766
03:20:54|1.766
03:20:55|1.766
03:20:56|1.7659
03:20:57|1.7659
03:20:58|1.7656
03:20:59|1.7656
03:21:01|1.7656
03:21:02|1.7656
03:21:02|1.7656
03:21:04|1.7656
03:21:05|1.7656
03:21:05|1.7656
03:21:07|1.7645
03:21:08|1.7645
03:21:09|1.7645
03:21:09|1.7645
03:21:11|1.7661
03:21:12|1.762
03:21:12|1.762
03:21:14|1.7616
03:21:15|1.7629
03:21:16|1.7629
03:21:16|1.7629
03:21:18|1.7629
03:21:19|1.7629
03:21:19|1.7623
03:21:21|1.7641
03:21:22|1.7641
03:21:23|1.7661
03:21:24|1.7661
03:21:25|1.7661
03:21:26|1.7639
03:21:27|1.7655
03:21:28|1.7655
03:21:29|1.7655
03:21:30|1.7655
03:21:31|1.7642
03:21:32|1.7642
03:21:34|1.7642
03:21:34|1.7642
03:21:35|1.7655
03:21:36|1.7655
03:21:38|1.7642
03:21:38|1.7634
03:21:40|1.7634
03:21:40|1.7634
03:21:42|1.7654
03:21:42|1.7654
03:21:44|1.7654
03:21:45|1.7654
03:21:47|1.766
03:21:47|1.766
03:21:48|1.766
03:21:49|1.766
03:21:51|1.766
03:21:52|1.766
03:21:53|1.766
03:21:54|1.7632
03:21:56|1.7659
03:21:56|1.7669
03:21:57|1.7706
03:21:58|1.7684
03:21:59|1.7734
03:22:01|1.7734
03:22:02|1.7689
03:22:03|1.7689
03:22:04|1.7689
03:22:05|1.7714
03:22:06|1.7714
03:22:07|1.7714
03:22:08|1.7714
03:22:09|1.7714
03:22:10|1.7714
03:22:11|1.7771
03:22:13|1.7771
03:22:14|1.7747
03:22:14|1.7682
03:22:16|1.7729
03:22:16|1.7726
03:22:17|1.7736
03:22:18|1.772
03:22:20|1.772
03:22:20|1.7733
03:22:22|1.7733
03:22:23|1.7726
03:22:23|1.7726
03:22:25|1.7726
03:22:26|1.771
03:22:27|1.7731
03:22:27|1.7731
03:22:29|1.7731
03:22:30|1.7731
03:22:31|1.7731
03:22:32|1.7731
03:22:34|1.7731
03:22:34|1.7731
03:22:35|1.7731
03:22:36|1.7731
03:22:37|1.7731
03:22:38|1.7731
03:22:39|1.7737
03:22:40|1.7737
03:22:41|1.772
03:22:43|1.7737
03:22:43|1.772
03:22:45|1.7715
03:22:45|1.7715
03:22:47|1.7715
03:22:48|1.7712
03:22:49|1.7712
03:22:50|1.7712
03:22:51|1.7733
03:22:52|1.7733
03:22:53|1.7733
03:22:54|1.7712
03:22:56|1.7712
03:22:57|1.7712
03:22:58|1.7681
03:22:58|1.7681
03:23:00|1.7681
03:23:01|1.7681
03:23:01|1.7681
03:23:03|1.7681
03:23:03|1.7712
03:23:05|1.7712
03:23:05|1.7772
03:23:07|1.7794
03:23:08|1.7785
03:23:09|1.7751
03:23:09|1.7752
03:23:10|1.7752
03:23:12|1.7752
03:23:13|1.7761
03:23:14|1.7761
03:23:15|1.7759
03:23:16|1.776
03:23:17|1.776
03:23:18|1.7776
03:23:20|1.7762
03:23:20|1.7751
03:23:21|1.7762
03:23:23|1.7762
03:23:24|1.7781
03:23:25|1.7781
03:23:26|1.7774
03:23:28|1.7792
03:23:28|1.7807
03:23:29|1.7787
03:23:30|1.7858
03:23:31|1.7812
03:23:33|1.7843
03:23:34|1.7848
03:23:35|1.7846
03:23:37|1.7812
03:23:37|1.7839
03:23:38|1.7839
03:23:39|1.7839
03:23:41|1.785
03:23:42|1.785
03:23:42|1.7861
03:23:44|1.785
03:23:45|1.785
03:23:46|1.785
03:23:46|1.785
03:23:49|1.7862
03:23:50|1.7862
03:23:51|1.785
03:23:53|1.7888
03:23:54|1.7867
03:23:55|1.7867
03:23:57|1.7867
03:23:57|1.7867
03:23:59|1.7868
03:24:00|1.789
03:24:01|1.7877
03:24:02|1.7872
03:24:03|1.7878
03:24:04|1.7877
03:24:05|1.787
03:24:06|1.7872
03:24:07|1.7879
03:24:08|1.7896
03:24:09|1.7867
03:24:10|1.789
03:24:11|1.7911
03:24:12|1.7911
03:24:13|1.7908
03:24:14|1.7903
03:24:15|1.7871
03:24:17|1.7901
03:24:17|1.788
03:24:18|1.7966
03:24:19|1.7946
03:24:20|1.7994
03:24:21|1.7961
03:24:23|1.7956
03:24:23|1.7993
03:24:24|1.805
03:24:25|1.8029
03:24:26|1.8044
03:24:28|1.8078
03:24:29|1.8078
03:24:30|1.8072
03:24:31|1.8053
03:24:32|1.8055
03:24:33|1.8072
03:24:33|1.81
03:24:34|1.81
03:24:35|1.8082
03:24:36|1.8099
03:24:38|1.8073
03:24:38|1.8073
03:24:40|1.8087
03:24:41|1.8089
03:24:42|1.8099
03:24:43|1.81
03:24:44|1.81
03:24:45|1.81
03:24:46|1.8085
03:24:47|1.8084
03:24:48|1.8099
03:24:50|1.8099
03:24:51|1.8099
03:24:52|1.81
03:24:54|1.8128
03:24:55|1.8091
03:24:56|1.8089
03:24:58|1.8051
03:24:58|1.8076
03:24:59|1.805
03:25:01|1.805
03:25:01|1.8034
03:25:03|1.8036
03:25:03|1.8065
03:25:05|1.805
03:25:06|1.806
03:25:06|1.8082
03:25:07|1.8051
03:25:09|1.8051
03:25:09|1.807
03:25:10|1.8079
03:25:12|1.81
03:25:13|1.81
03:25:14|1.8101
03:25:15|1.8079
03:25:16|1.8136
03:25:17|1.815
03:25:18|1.8135
03:25:19|1.8152
03:25:21|1.8152
03:25:21|1.8198
03:25:22|1.8155
03:25:24|1.8174
03:25:25|1.8137
03:25:26|1.8173
03:25:27|1.8141
03:25:27|1.8137
03:25:28|1.8137
03:25:30|1.8157
03:25:31|1.8157
03:25:32|1.8156
03:25:33|1.8155
03:25:34|1.8129
03:25:35|1.7983
03:25:36|1.7989
03:25:37|1.812
03:25:38|1.8131
03:25:39|1.8129
03:25:39|1.8145
03:25:40|1.8141
03:25:42|1.8125
03:25:43|1.8135
03:25:44|1.8125
03:25:44|1.8089
03:25:46|1.805
03:25:47|1.806
03:25:49|1.8087
03:25:50|1.81
03:25:52|1.8071
03:25:53|1.8082
03:25:55|1.8072
03:25:55|1.8099
03:25:56|1.8067
03:25:57|1.8083
03:25:59|1.8065
03:25:59|1.8084
03:26:00|1.8084
03:26:02|1.8084
03:26:03|1.8091
03:26:04|1.8062
03:26:04|1.8062
03:26:06|1.8075
03:26:06|1.8075
03:26:07|1.8074
03:26:09|1.8074
03:26:10|1.8084
03:26:11|1.8084
03:26:12|1.81
03:26:14|1.8085
03:26:14|1.8086
03:26:15|1.8086
03:26:17|1.8086
03:26:18|1.81
03:26:19|1.8121
03:26:20|1.812
03:26:21|1.812
03:26:22|1.8157
03:26:23|1.8178
03:26:25|1.82
03:26:25|1.82
03:26:26|1.82
03:26:27|1.82
03:26:28|1.825
03:26:30|1.825
03:26:30|1.8268
03:26:32|1.8268
03:26:33|1.8273
03:26:34|1.8273
03:26:34|1.8253
03:26:35|1.8253
03:26:37|1.8267
03:26:38|1.8273
03:26:38|1.8266
03:26:40|1.8266
03:26:41|1.8273
03:26:42|1.8266
03:26:42|1.8268
03:26:44|1.8276
03:26:45|1.8276
03:26:46|1.8277
03:26:47|1.8265
03:26:48|1.8265
03:26:49|1.8266
03:26:50|1.8252
03:26:52|1.8266
03:26:53|1.8266
03:26:54|1.8254
03:26:55|1.8266
03:26:56|1.8266
03:26:57|1.8266
03:26:58|1.8252
03:26:59|1.8249
03:27:00|1.8218
03:27:02|1.8216
03:27:03|1.8203
03:27:04|1.8177
03:27:05|1.8191
03:27:06|1.819
03:27:07|1.8216
03:27:08|1.8238
03:27:09|1.8239
03:27:11|1.823
03:27:12|1.8206
03:27:13|1.8258
03:27:14|1.8155
03:27:14|1.8135
03:27:15|1.8114
03:27:16|1.8114
03:27:17|1.8069
03:27:18|1.8117
03:27:19|1.8117
03:27:20|1.8117
03:27:21|1.8136
03:27:23|1.8144
03:27:23|1.8131
03:27:24|1.8129
03:27:25|1.8142
03:27:27|1.8142
03:27:28|1.8127
03:27:29|1.814
03:27:29|1.814
03:27:31|1.814
03:27:33|1.8129
03:27:33|1.8129
03:27:34|1.8131
03:27:36|1.8117
03:27:37|1.8144
03:27:37|1.8129
03:27:38|1.8129
03:27:39|1.8128
03:27:41|1.8136
03:27:42|1.814
03:27:43|1.814
03:27:43|1.814
03:27:45|1.814
03:27:46|1.8132
03:27:46|1.8149
03:27:48|1.814
03:27:49|1.814
03:27:50|1.814
03:27:50|1.814
03:27:52|1.8132
03:27:54|1.8149
03:27:55|1.817
03:27:57|1.8175
03:27:58|1.8235
03:27:59|1.8209
03:28:00|1.8209
03:28:01|1.8209
03:28:02|1.8239
03:28:03|1.8253
03:28:05|1.8287
03:28:05|1.8293
03:28:07|1.828
03:28:08|1.8289
03:28:09|1.829
03:28:10|1.8297
03:28:11|1.8285
03:28:12|1.8324
03:28:13|1.8329
03:28:14|1.835
03:28:15|1.834
03:28:16|1.8371
03:28:17|1.8362
03:28:18|1.8395
03:28:19|1.8396
03:28:21|1.8379
03:28:21|1.8351
03:28:23|1.8351
03:28:24|1.8359
03:28:25|1.8398
03:28:26|1.8395
03:28:27|1.8364
03:28:27|1.8324
03:28:28|1.8342
03:28:30|1.8345
03:28:31|1.8345
03:28:32|1.84
03:28:33|1.84
03:28:35|1.84
03:28:35|1.8395
03:28:36|1.84
03:28:37|1.84
03:28:38|1.84
03:28:39|1.84
03:28:41|1.84
03:28:41|1.84
03:28:42|1.84
03:28:43|1.8378
03:28:44|1.8365
03:28:45|1.8367
03:28:47|1.8381
03:28:48|1.8381
03:28:49|1.8374
03:28:50|1.8372
03:28:51|1.842
03:28:52|1.8433
03:28:53|1.8435
03:28:54|1.841
03:28:56|1.841
03:28:57|1.8434
03:28:58|1.8425
03:28:59|1.8428
03:29:00|1.8433
03:29:01|1.8415
03:29:03|1.8435
03:29:04|1.8431
03:29:05|1.8429
03:29:06|1.8429
03:29:06|1.8387
03:29:07|1.8413
03:29:08|1.84
03:29:09|1.8378
03:29:11|1.8378
03:29:11|1.8382
03:29:13|1.8374
03:29:14|1.84
03:29:15|1.8421
03:29:16|1.8405
03:29:17|1.8425
03:29:18|1.842
03:29:19|1.8432
03:29:20|1.842
03:29:20|1.8369
03:29:22|1.8395
03:29:23|1.8391
03:29:24|1.8391
03:29:25|1.8336
03:29:26|1.8336
03:29:27|1.8364
03:29:28|1.8364
03:29:29|1.8348
03:29:30|1.8348
03:29:31|1.835
03:29:32|1.8392
03:29:33|1.8386
03:29:35|1.8378
03:29:35|1.8398
03:29:36|1.8378
03:29:37|1.8366
03:29:38|1.8378
03:29:39|1.835
03:29:40|1.8351
03:29:41|1.8317
03:29:42|1.8337
03:29:44|1.8348
03:29:45|1.832
03:29:45|1.8319
03:29:46|1.8319
03:29:47|1.827
03:29:48|1.8233
03:29:49|1.8256
03:29:50|1.8251
03:29:51|1.8283
03:29:53|1.8281
03:29:54|1.828
03:29:56|1.8264
03:29:56|1.8269
03:29:58|1.8292
03:29:59|1.8292
03:30:01|1.8292
03:30:02|1.8292
03:30:03|1.8292
03:30:03|1.8295
03:30:05|1.8333
03:30:05|1.8305
03:30:07|1.8303
03:30:08|1.831
03:30:09|1.8326
03:30:10|1.8359
03:30:12|1.8352
03:30:12|1.834
03:30:13|1.83
03:30:15|1.83
03:30:15|1.8293
03:30:16|1.8319
03:30:18|1.8305
03:30:19|1.8306
03:30:20|1.8301
03:30:21|1.8362
03:30:21|1.8374
03:30:23|1.8368
03:30:23|1.8369
03:30:25|1.8368
03:30:26|1.8381
03:30:26|1.8404
03:30:28|1.8427
03:30:29|1.8427
03:30:29|1.845
03:30:30|1.8433
03:30:32|1.8441
03:30:33|1.8444
03:30:33|1.844
03:30:35|1.844
03:30:35|1.8425
03:30:38|1.8433
03:30:39|1.844
03:30:39|1.8433
03:30:40|1.8449
03:30:42|1.845
03:30:42|1.845
03:30:43|1.845
03:30:44|1.8386
03:30:46|1.8385
03:30:46|1.839
03:30:48|1.8397
03:30:48|1.8414
03:30:50|1.8408
03:30:51|1.8408
03:30:52|1.8399
03:30:52|1.8432
03:30:54|1.8418
03:30:55|1.8433
03:30:56|1.842
03:30:58|1.8421
03:30:58|1.8421
03:31:00|1.8423
03:31:00|1.8421
03:31:02|1.843
03:31:02|1.8409
03:31:03|1.8436
03:31:05|1.8413
03:31:06|1.8416
03:31:07|1.8436
03:31:08|1.8435
03:31:09|1.8435
03:31:11|1.8435
03:31:11|1.8435
03:31:13|1.845
03:31:14|1.8449
03:31:15|1.8435
03:31:16|1.845
03:31:16|1.845
03:31:19|1.845
03:31:19|1.845
03:31:20|1.845
03:31:21|1.845
03:31:22|1.845
03:31:23|1.845
03:31:24|1.8443
03:31:25|1.8451
03:31:27|1.8435
03:31:27|1.8445
03:31:29|1.8446
03:31:30|1.8439
03:31:31|1.8458
03:31:32|1.846
03:31:33|1.846
03:31:34|1.8471
03:31:35|1.8458
03:31:35|1.8475
03:31:36|1.8485
03:31:37|1.848
03:31:39|1.8475
03:31:40|1.8475
03:31:41|1.8475
03:31:43|1.8498
03:31:43|1.8498
03:31:44|1.8491
03:31:45|1.8499
03:31:46|1.8436
03:31:47|1.8449
03:31:48|1.8429
03:31:50|1.8447
03:31:50|1.8447
03:31:52|1.8447
03:31:52|1.8447
03:31:54|1.8449
03:31:54|1.8463
03:31:57|1.843
03:31:58|1.841
03:32:00|1.843
03:32:02|1.841
03:32:03|1.8411
03:32:04|1.8413
03:32:06|1.8409
03:32:07|1.8421
03:32:07|1.8421
03:32:09|1.841
03:32:09|1.841
03:32:11|1.8421
03:32:11|1.8404
03:32:12|1.8398
03:32:14|1.8397
03:32:15|1.8411
03:32:17|1.8382
03:32:18|1.8386
03:32:18|1.835
03:32:19|1.836
03:32:21|1.8339
03:32:21|1.8382
03:32:23|1.8362
03:32:24|1.8362
03:32:25|1.8362
03:32:26|1.8359
03:32:27|1.834
03:32:28|1.8359
03:32:29|1.8334
03:32:30|1.8306
03:32:31|1.8334
03:32:32|1.8292
03:32:33|1.8279
03:32:34|1.8291
03:32:35|1.8272
03:32:37|1.8295
03:32:38|1.8226
03:32:38|1.8241
03:32:39|1.8239
03:32:40|1.8239
03:32:41|1.8218
03:32:42|1.8218
03:32:44|1.8236
03:32:44|1.8236
03:32:45|1.8223
03:32:46|1.8223
03:32:48|1.8214
03:32:48|1.8207
03:32:50|1.8207
03:32:51|1.8193
03:32:52|1.819
03:32:53|1.8132
03:32:54|1.815
03:32:55|1.8137
03:32:56|1.8098
03:32:57|1.8103
03:32:58|1.8107
03:32:59|1.8119
03:33:01|1.8103
03:33:02|1.8095
03:33:03|1.8095
03:33:04|1.812
03:33:05|1.8122
03:33:06|1.812
03:33:07|1.812
03:33:08|1.8136
03:33:10|1.8136
03:33:11|1.8129
03:33:11|1.8137
03:33:13|1.814
03:33:14|1.814
03:33:15|1.8149
03:33:15|1.8163
03:33:17|1.8169
03:33:18|1.8169
03:33:19|1.8169
03:33:20|1.8182
03:33:21|1.8183
03:33:22|1.8191
03:33:23|1.8185
03:33:25|1.8163
03:33:25|1.8186
03:33:26|1.8186
03:33:28|1.8198
03:33:29|1.8198
03:33:30|1.8198
03:33:31|1.8198
03:33:33|1.8187
03:33:33|1.8186
03:33:35|1.8186
03:33:35|1.8186
03:33:36|1.8186
03:33:37|1.8186
03:33:38|1.8186
03:33:40|1.8186
03:33:41|1.8171
03:33:41|1.8171
03:33:43|1.8175
03:33:44|1.8178
03:33:45|1.8178
03:33:46|1.8155
03:33:47|1.8155
03:33:48|1.8168
03:33:49|1.8168
03:33:50|1.8168
03:33:51|1.8155
03:33:52|1.8155
03:33:53|1.816
03:33:54|1.816
03:33:55|1.8148
03:33:56|1.8148
03:33:57|1.8148
03:33:59|1.8148
03:34:00|1.816
03:34:02|1.816
03:34:02|1.816
03:34:04|1.8141
03:34:05|1.8141
03:34:06|1.8137
03:34:08|1.8137
03:34:09|1.81
03:34:09|1.8106
03:34:11|1.8087
03:34:11|1.8098
03:34:13|1.8088
03:34:14|1.8089
03:34:15|1.8099
03:34:16|1.8081
03:34:16|1.8119
03:34:18|1.8102
03:34:19|1.808
03:34:20|1.808
03:34:21|1.802
03:34:22|1.8015
03:34:24|1.8027
03:34:24|1.7992
03:34:25|1.8008
03:34:26|1.82
03:34:28|1.8252
03:34:29|1.8252
03:34:30|1.8253
03:34:30|1.8261
03:34:32|1.8282
03:34:33|1.8272
03:34:34|1.8282
03:34:34|1.8282
03:34:36|1.829
03:34:36|1.8291
03:34:38|1.8295
03:34:39|1.8295
03:34:40|1.8294
03:34:41|1.8295
03:34:42|1.8296
03:34:42|1.8293
03:34:44|1.8273
03:34:45|1.8293
03:34:46|1.8279
03:34:47|1.8291
03:34:48|1.8293
03:34:50|1.8283
03:34:50|1.8304
03:34:51|1.8281
03:34:52|1.8291
03:34:53|1.8288
03:34:55|1.8288
03:34:55|1.8278
03:34:56|1.8278
03:34:57|1.83
03:35:00|1.8297
03:35:00|1.8271
03:35:02|1.8271
03:35:03|1.8271
03:35:04|1.8271
03:35:05|1.8237
03:35:06|1.8237
03:35:08|1.8246
03:35:08|1.8246
03:35:10|1.8246
03:35:10|1.8241
03:35:12|1.8241
03:35:12|1.8246
03:35:13|1.8246
03:35:15|1.8241
03:35:15|1.8241
03:35:16|1.8241
03:35:18|1.8241
03:35:18|1.8254
03:35:20|1.8254
03:35:21|1.8246
03:35:21|1.8261
03:35:22|1.8291
03:35:24|1.83
03:35:25|1.8267
03:35:26|1.8261
03:35:26|1.8278
03:35:28|1.8278
03:35:29|1.8277
03:35:30|1.8274
03:35:31|1.8274
03:35:32|1.8319
03:35:33|1.8319
03:35:34|1.8319
03:35:35|1.8317
03:35:36|1.8336
03:35:37|1.8337
03:35:38|1.8337
03:35:40|1.8337
03:35:40|1.8337
03:35:41|1.8337
03:35:42|1.834
03:35:43|1.834
03:35:44|1.8353
03:35:46|1.8353
03:35:46|1.8353
03:35:47|1.8303
03:35:48|1.836
03:35:49|1.8355
03:35:51|1.8376
03:35:51|1.8383
03:35:53|1.8384
03:35:54|1.8384
03:35:55|1.8416
03:35:55|1.8429
03:35:56|1.8436
03:35:57|1.8436
03:35:58|1.845
03:36:01|1.844
03:36:02|1.8466
03:36:02|1.8482
03:36:04|1.8489
03:36:05|1.85
03:36:07|1.85
03:36:08|1.85
03:36:09|1.85
03:36:10|1.85
03:36:11|1.8526
03:36:12|1.854
03:36:13|1.855
03:36:14|1.8531
03:36:15|1.849
03:36:15|1.8523
03:36:16|1.8518
03:36:18|1.855
03:36:19|1.8548
03:36:20|1.8548
03:36:21|1.8548
03:36:22|1.8616
03:36:24|1.8597
03:36:24|1.8554
03:36:26|1.8569
03:36:27|1.8592
03:36:28|1.86
03:36:29|1.86
03:36:30|1.86
03:36:31|1.8597
03:36:32|1.86
03:36:34|1.86
03:36:34|1.8577
03:36:35|1.8565
03:36:36|1.8534
03:36:37|1.8509
03:36:38|1.8525
03:36:39|1.8511
03:36:41|1.8512
03:36:42|1.8515
03:36:42|1.8518
03:36:44|1.8533
03:36:44|1.8523
03:36:46|1.8519
03:36:47|1.8489
03:36:48|1.8506
03:36:49|1.8517
03:36:49|1.8517
03:36:52|1.851
03:36:53|1.851
03:36:53|1.8536
03:36:54|1.8517
03:36:55|1.8517
03:36:56|1.851
03:36:58|1.8484
03:36:58|1.8462
03:36:59|1.8444
03:37:00|1.8447
03:37:02|1.8441
03:37:03|1.8441
03:37:05|1.8438
03:37:05|1.8426
03:37:06|1.8426
03:37:07|1.8426
03:37:08|1.8426
03:37:09|1.8352
03:37:11|1.8331
03:37:11|1.831
03:37:13|1.8301
03:37:14|1.8306
03:37:15|1.8301
03:37:16|1.8277
03:37:17|1.8301
03:37:18|1.831
03:37:19|1.8269
03:37:20|1.829
03:37:22|1.8308
03:37:23|1.8301
03:37:23|1.833
03:37:25|1.8334
03:37:26|1.8346
03:37:27|1.8353
03:37:28|1.8348
03:37:29|1.8355
03:37:30|1.8353
03:37:31|1.8353
03:37:32|1.8359
03:37:33|1.8359
03:37:34|1.8359
03:37:35|1.8355
03:37:36|1.8351
03:37:38|1.8351
03:37:38|1.8359
03:37:39|1.8359
03:37:41|1.8355
03:37:42|1.8355
03:37:43|1.8355
03:37:44|1.8355
03:37:46|1.8355
03:37:46|1.8355
03:37:47|1.8355
03:37:49|1.8355
03:37:50|1.8374
03:37:50|1.8374
03:37:51|1.8373
03:37:52|1.84
03:37:53|1.8385
03:37:55|1.8385
03:37:55|1.8386
03:37:56|1.8386
03:37:57|1.8386
03:37:59|1.8386
03:38:00|1.8386
03:38:01|1.8386
03:38:02|1.8397
03:38:03|1.8396
03:38:05|1.8396
03:38:05|1.8396
03:38:06|1.8399
03:38:08|1.8364
03:38:09|1.8364
03:38:09|1.8364
03:38:11|1.8364
03:38:11|1.8376
03:38:12|1.8369
03:38:13|1.8369
03:38:15|1.8369
03:38:17|1.8369
03:38:17|1.8369
03:38:19|1.837
03:38:19|1.837
03:38:21|1.837
03:38:22|1.8381
03:38:22|1.8381
03:38:24|1.8381
03:38:25|1.8325
03:38:26|1.83
03:38:27|1.83
03:38:28|1.83
03:38:30|1.8301
03:38:30|1.831
03:38:32|1.8329
03:38:33|1.833
03:38:34|1.833
03:38:35|1.833
03:38:36|1.833
03:38:36|1.833
03:38:38|1.833
03:38:39|1.833
03:38:40|1.8345
03:38:41|1.8345
03:38:42|1.8331
03:38:43|1.8331
03:38:44|1.8342
03:38:45|1.8333
03:38:46|1.8333
03:38:47|1.8333
03:38:48|1.8354
03:38:49|1.8354
03:38:50|1.8354
03:38:51|1.8354
03:38:52|1.8354
03:38:53|1.831
03:38:55|1.831
03:38:56|1.831
03:38:57|1.8311
03:38:57|1.8327
03:38:58|1.8311
03:38:59|1.8324
03:39:01|1.8305
03:39:01|1.8269
03:39:03|1.8281
03:39:04|1.8281
03:39:06|1.8295
03:39:07|1.8291
03:39:07|1.8291
03:39:08|1.8289
03:39:09|1.8301
03:39:10|1.8301
03:39:12|1.8301
03:39:13|1.8301
03:39:14|1.8301
03:39:15|1.8301
03:39:15|1.8301
03:39:17|1.8301
03:39:18|1.8303
03:39:19|1.8303
03:39:20|1.8303
03:39:22|1.8302
03:39:23|1.8302
03:39:24|1.8303
03:39:25|1.8311
03:39:26|1.8294
03:39:27|1.8282
03:39:28|1.8282
03:39:29|1.8281
03:39:30|1.8281
03:39:31|1.8281
03:39:32|1.8293
03:39:33|1.8282
03:39:34|1.8282
03:39:35|1.8283
03:39:36|1.8295
03:39:37|1.8295
03:39:38|1.8307
03:39:40|1.8299
03:39:40|1.831
03:39:42|1.8317
03:39:43|1.8317
03:39:44|1.8317
03:39:44|1.83
03:39:46|1.83
03:39:47|1.8322
03:39:48|1.8322
03:39:49|1.8322
03:39:50|1.8325
03:39:51|1.839
03:39:52|1.8391
03:39:53|1.8403
03:39:54|1.8423
03:39:55|1.8417
03:39:56|1.8418
03:39:57|1.8418
03:39:58|1.8417
03:39:59|1.8417
03:40:00|1.8423
03:40:01|1.8465
03:40:02|1.8459
03:40:03|1.8463
03:40:05|1.8496
03:40:05|1.8493
03:40:06|1.8508
03:40:08|1.8494
03:40:09|1.8513
03:40:11|1.8521
03:40:11|1.8503
03:40:12|1.8475
03:40:13|1.8518
03:40:15|1.8503
03:40:16|1.8507
03:40:17|1.8506
03:40:18|1.8503
03:40:19|1.9043
03:40:20|1.9008
03:40:22|1.9
03:40:23|1.9
03:40:24|1.9005
03:40:25|1.9
03:40:25|1.9
03:40:27|1.9005
03:40:27|1.9
03:40:28|1.9019
03:40:29|1.9029
03:40:30|1.9004
03:40:32|1.9
03:40:32|1.9001
03:40:34|1.9
03:40:35|1.9015
03:40:35|1.9003
03:40:37|1.9013
03:40:38|1.9029
03:40:39|1.9029
03:40:39|1.9044
03:40:40|1.9045
03:40:42|1.9062
03:40:43|1.9029
03:40:45|1.9045
03:40:45|1.9032
03:40:46|1.9032
03:40:47|1.9029
03:40:49|1.9
03:40:50|1.92
03:40:51|1.9177
03:40:51|1.9161
03:40:52|1.9206
03:40:54|1.9197
03:40:54|1.9207
03:40:55|1.9227
03:40:56|1.9258
03:40:57|1.9221
03:40:58|1.926
03:41:00|1.925
03:41:01|1.9284
03:41:01|1.9266
03:41:02|1.925
03:41:04|1.93
03:41:04|1.93
03:41:06|1.93
03:41:06|1.932
03:41:08|1.9304
03:41:09|1.9315
03:41:10|1.8675
03:41:12|1.8744
03:41:12|1.8759
03:41:13|1.8818
03:41:14|1.8783
03:41:16|1.8797
03:41:16|1.884
03:41:18|1.8849
03:41:19|1.8853
03:41:20|1.8871
03:41:21|1.8855
03:41:22|1.886
03:41:23|1.8888
03:41:24|1.8871
03:41:25|1.889
03:41:26|1.8883
03:41:27|1.8871
03:41:29|1.8845
03:41:30|1.8854
03:41:30|1.8846
03:41:32|1.8857
03:41:32|1.8857
03:41:34|1.888
03:41:35|1.888
03:41:35|1.8864
03:41:37|1.8876
03:41:38|1.8875
03:41:39|1.8864
03:41:40|1.8874
03:41:41|1.8864
03:41:42|1.8864
03:41:43|1.8874
03:41:44|1.8874
03:41:45|1.8874
03:41:46|1.8874
03:41:47|1.8845
03:41:48|1.883
03:41:49|1.8772
03:41:51|1.8678
03:41:51|1.8728
03:41:52|1.8669
03:41:54|1.8692
03:41:54|1.8732
03:41:55|1.8699
03:41:57|1.8698
03:41:57|1.8719
03:41:59|1.8711
03:41:59|1.8866
03:42:00|1.8837
03:42:01|1.8845
03:42:02|1.8847
03:42:04|1.8845
03:42:05|1.8837
03:42:06|1.8875
03:42:08|1.8868
03:42:08|1.8848
03:42:10|1.8848
03:42:11|1.8847
03:42:12|1.8847
03:42:13|1.8814
03:42:14|1.8798
03:42:15|1.8813
03:42:16|1.8813
03:42:18|1.8807
03:42:19|1.8807
03:42:20|1.8809
03:42:21|1.8803
03:42:22|1.8803
03:42:24|1.876
03:42:25|1.8804
03:42:27|1.8804
03:42:27|1.8763
03:42:29|1.872
03:42:29|1.8757
03:42:30|1.8757
03:42:31|1.8706
03:42:32|1.8731
03:42:33|1.8752
03:42:34|1.8751
03:42:35|1.8751
03:42:37|1.8778
03:42:38|1.8778
03:42:39|1.8778
03:42:40|1.8757
03:42:40|1.8757
03:42:41|1.8757
03:42:43|1.8769
03:42:43|1.8769
03:42:44|1.8769
03:42:45|1.8782
03:42:46|1.8759
03:42:48|1.8758
03:42:48|1.8758
03:42:50|1.8806
03:42:51|1.8806
03:42:52|1.8819
03:42:53|1.8789
03:42:54|1.882
03:42:55|1.882
03:42:56|1.8815
03:42:57|1.8824
03:42:59|1.8793
03:42:59|1.88
03:43:00|1.8799
03:43:01|1.8802
03:43:02|1.8757
03:43:04|1.8757
03:43:04|1.8731
03:43:05|1.8777
03:43:06|1.8781
03:43:08|1.8781
03:43:09|1.8754
03:43:11|1.8754
03:43:13|1.8754
03:43:13|1.8709
03:43:15|1.8765
03:43:15|1.8754
03:43:17|1.8753
03:43:18|1.875
03:43:19|1.874
03:43:21|1.8768
03:43:21|1.8779
03:43:23|1.882
03:43:24|1.882
03:43:25|1.879
03:43:27|1.8781
03:43:28|1.8778
03:43:28|1.8778
03:43:29|1.8716
03:43:31|1.8703
03:43:32|1.8698
03:43:32|1.8716
03:43:34|1.8792
03:43:34|1.877
03:43:36|1.87
03:43:37|1.87
03:43:38|1.8799
03:43:39|1.8827
03:43:40|1.8846
03:43:41|1.8833
03:43:42|1.8871
03:43:43|1.8861
03:43:44|1.8861
03:43:45|1.8868
03:43:46|1.8863
03:43:47|1.8848
03:43:49|1.8854
03:43:49|1.8854
03:43:50|1.8854
03:43:51|1.8854
03:43:52|1.8856
03:43:53|1.8874
03:43:54|1.8918
03:43:55|1.8961
03:43:56|1.8955
03:43:57|1.8932
03:43:59|1.8927
03:43:59|1.8962
03:44:01|1.8939
03:44:02|1.9004
03:44:03|1.9003
03:44:05|1.9001
03:44:05|1.8999
03:44:06|1.8993
03:44:09|1.8969
03:44:10|1.8992
03:44:11|1.9
03:44:12|1.8993
03:44:13|1.9
03:44:14|1.9001
03:44:16|1.9077
03:44:17|1.9039
03:44:18|1.9099
03:44:19|1.9112
03:44:20|1.9255
03:44:21|1.9125
03:44:23|1.9163
03:44:24|1.92
03:44:25|1.9189
03:44:25|1.9202
03:44:27|1.9253
03:44:28|1.9255
03:44:29|1.9286
03:44:31|1.9305
03:44:31|1.935
03:44:33|1.9288
03:44:34|1.9308
03:44:34|1.9248
03:44:35|1.9282
03:44:37|1.9292
03:44:37|1.931
03:44:40|1.93
03:44:41|1.9256
03:44:42|1.9256
03:44:43|1.93
03:44:44|1.9273
03:44:45|1.9272
03:44:46|1.9269
03:44:47|1.9269
03:44:48|1.9261
03:44:49|1.9227
03:44:51|1.9266
03:44:51|1.9227
03:44:53|1.9265
03:44:53|1.921
03:44:54|1.9182
03:44:55|1.9182
03:44:56|1.9174
03:44:57|1.9209
03:44:59|1.9174
03:44:59|1.9172
03:45:00|1.9172
03:45:01|1.9171
03:45:02|1.9149
03:45:03|1.9149
03:45:04|1.9156
03:45:05|1.9143
03:45:06|1.9155
03:45:08|1.9155
03:45:09|1.9149
03:45:10|1.9155
03:45:12|1.9212
03:45:13|1.922
03:45:14|1.9158
03:45:15|1.917
03:45:16|1.9167
03:45:17|1.92
03:45:18|1.915
03:45:19|1.9175
03:45:21|1.9133
03:45:22|1.9133
03:45:22|1.9079
03:45:23|1.9086
03:45:24|1.9062
03:45:26|1.9058
03:45:27|1.9027
03:45:28|1.9025
03:45:29|1.9023
03:45:31|1.9
03:45:31|1.9
03:45:33|1.9027
03:45:34|1.8993
03:45:35|1.8912
03:45:36|1.8924
03:45:37|1.8929
03:45:38|1.8944
03:45:40|1.8901
03:45:40|1.8931
03:45:41|1.8924
03:45:43|1.8961
03:45:43|1.8957
03:45:44|1.8957
03:45:45|1.8969
03:45:46|1.8959
03:45:47|1.8959
03:45:48|1.8954
03:45:50|1.8959
03:45:50|1.8961
03:45:51|1.8949
03:45:52|1.8949
03:45:54|1.8961
03:45:55|1.8961
03:45:56|1.8949
03:45:56|1.894
03:45:57|1.894
03:45:59|1.8942
03:46:00|1.8942
03:46:00|1.8942
03:46:01|1.894
03:46:03|1.8943
03:46:04|1.8931
03:46:04|1.8914
03:46:06|1.8912
03:46:07|1.8872
03:46:07|1.8872
03:46:09|1.8876
03:46:11|1.8876
03:46:12|1.8842
03:46:13|1.8855
03:46:14|1.8882
03:46:15|1.8831
03:46:16|1.8805
03:46:18|1.8838
03:46:18|1.8853
03:46:19|1.8854
03:46:21|1.8864
03:46:21|1.8855
03:46:23|1.8875
03:46:24|1.889
03:46:24|1.889
03:46:26|1.8889
03:46:27|1.8912
03:46:28|1.8912
03:46:28|1.8925
03:46:30|1.8932
03:46:31|1.8918
03:46:32|1.8934
03:46:33|1.8922
03:46:34|1.8922
03:46:35|1.8925
03:46:36|1.8872
03:46:37|1.8922
03:46:38|1.8919
03:46:39|1.8946
03:46:40|1.8931
03:46:41|1.8922
03:46:42|1.8922
03:46:43|1.8946
03:46:44|1.8946
03:46:45|1.8937
03:46:47|1.8937
03:46:47|1.8946
03:46:48|1.8972
03:46:50|1.8972
03:46:50|1.8985
03:46:51|1.8973
03:46:52|1.8978
03:46:53|1.8967
03:46:55|1.8976
03:46:56|1.8982
03:46:57|1.899
03:46:58|1.8995
03:46:58|1.8995
03:46:59|1.8995
03:47:01|1.8995
03:47:02|1.8995
03:47:03|1.9
03:47:04|1.9
03:47:05|1.9
03:47:06|1.9019
03:47:07|1.9061
03:47:08|1.9064
03:47:09|1.9049
03:47:10|1.9049
03:47:10|1.9051
03:47:13|1.9063
03:47:15|1.9069
03:47:16|1.9067
03:47:18|1.9067
03:47:19|1.9084
03:47:20|1.9084
03:47:21|1.9096
03:47:22|1.9098
03:47:22|1.9081
03:47:24|1.9041
03:47:25|1.9065
03:47:26|1.9018
03:47:27|1.9
03:47:28|1.9017
03:47:29|1.9017
03:47:30|1.9028
03:47:32|1.9028
03:47:32|1.9023
03:47:33|1.9023
03:47:34|1.9028
03:47:35|1.8973
03:47:36|1.8977
03:47:37|1.8947
03:47:39|1.8945
03:47:39|1.895
03:47:41|1.8946
03:47:41|1.8955
03:47:43|1.8939
03:47:43|1.8933
03:47:45|1.8933
03:47:46|1.8933
03:47:47|1.8933
03:47:47|1.8936
03:47:49|1.8936
03:47:50|1.8936
03:47:50|1.8936
03:47:52|1.9097
03:47:53|1.912
03:47:54|1.9122
03:47:55|1.9127
03:47:56|1.9124
03:47:57|1.9124
03:47:59|1.9132
03:48:01|1.9141
03:48:01|1.9286
03:48:02|1.9183
03:48:04|1.9184
03:48:05|1.9191
03:48:06|1.9221
03:48:07|1.9242
03:48:08|1.9238
03:48:09|1.9242
03:48:10|1.9195
03:48:11|1.927
03:48:13|1.9305
03:48:15|1.9344
03:48:16|1.9307
03:48:17|1.9349
03:48:18|1.9294
03:48:19|1.9309
03:48:21|1.932
03:48:21|1.932
03:48:23|1.9308
03:48:23|1.9294
03:48:24|1.923
03:48:25|1.9219
03:48:27|1.9204
03:48:27|1.9204
03:48:28|1.9178
03:48:29|1.9228
03:48:31|1.9189
03:48:32|1.921
03:48:33|1.9191
03:48:34|1.9215
03:48:35|1.931
03:48:37|1.9254
03:48:37|1.9277
03:48:39|1.9281
03:48:40|1.9277
03:48:41|1.9303
03:48:43|1.9271
03:48:44|1.932
03:48:45|1.932
03:48:46|1.9366
03:48:47|1.9398
03:48:48|1.9347
03:48:50|1.9347
03:48:50|1.9355
03:48:51|1.9392
03:48:52|1.9361
03:48:53|1.9387
03:48:55|1.9382
03:48:56|1.9461
03:48:56|1.9427
03:48:57|1.9423
03:48:58|1.9429
03:48:59|1.9427
03:49:00|1.9477
03:49:01|1.9436
03:49:02|1.9445
03:49:04|1.9407
03:49:05|1.949
03:49:06|1.9486
03:49:06|1.9476
03:49:08|1.9445
03:49:09|1.9445
03:49:10|1.9467
03:49:11|1.9471
03:49:12|1.9474
03:49:14|1.9473
03:49:16|1.9538
03:49:17|1.9517
03:49:18|1.9518
03:49:19|1.9516
03:49:20|1.9512
03:49:21|1.9516
03:49:22|1.9518
03:49:23|1.9512
03:49:24|1.9519
03:49:26|1.9499
03:49:26|1.9472
03:49:28|1.9493
03:49:28|1.9488
03:49:30|1.949
03:49:30|1.95
03:49:32|1.95
03:49:32|1.95
03:49:33|1.9487
03:49:34|1.952
03:49:36|1.95
03:49:37|1.9469
03:49:38|1.9477
03:49:39|1.9474
03:49:40|1.9474
03:49:40|1.9469
03:49:42|1.9375
03:49:43|1.932
03:49:44|1.9296
03:49:45|1.9298
03:49:46|1.9301
03:49:47|1.9316
03:49:48|1.9304
03:49:49|1.9304
03:49:50|1.9321
03:49:51|1.93
03:49:52|1.9301
03:49:54|1.9298
03:49:55|1.9364
03:49:56|1.9369
03:49:57|1.9369
03:49:58|1.9351
03:49:59|1.9399
03:50:00|1.9398
03:50:01|1.9414
03:50:02|1.9478
03:50:03|1.9404
03:50:04|1.9389
03:50:05|1.9404
03:50:06|1.9422
03:50:07|1.9397
03:50:08|1.9387
03:50:09|1.9378
03:50:10|1.9379
03:50:11|1.9369
03:50:12|1.9369
03:50:13|1.9536
03:50:15|1.9462
03:50:16|1.9495
03:50:18|1.949
03:50:19|1.951
03:50:19|1.951
03:50:21|1.952
03:50:22|1.9522
03:50:23|1.9541
03:50:24|1.9541
03:50:25|1.9522
03:50:26|1.9524
03:50:27|1.9537
03:50:29|1.9537
03:50:30|1.9494
03:50:31|1.9481
03:50:32|1.95
03:50:33|1.95
03:50:34|1.9485
03:50:35|1.9494
03:50:36|1.9474
03:50:38|1.9475
03:50:39|1.9472
03:50:40|1.9436
03:50:41|1.9436
03:50:41|1.9453
03:50:42|1.9453
03:50:44|1.9452
03:50:44|1.9443
03:50:46|1.9453
03:50:47|1.9453
03:50:47|1.946
03:50:48|1.9457
03:50:51|1.9453
03:50:52|1.9471
03:50:53|1.9478
03:50:54|1.945
03:50:55|1.945
03:50:56|1.945
03:50:56|1.945
03:50:58|1.9466
03:50:59|1.9472
03:50:59|1.945
03:51:00|1.945
03:51:02|1.9548
03:51:02|1.9528
03:51:04|1.9547
03:51:04|1.953
03:51:06|1.953
03:51:06|1.9547
03:51:09|1.9529
03:51:10|1.955
03:51:10|1.955
03:51:12|1.9546
03:51:12|1.9563
03:51:13|1.9572
03:51:14|1.9535
03:51:17|1.96
03:51:17|1.9585
03:51:19|1.9595
03:51:21|1.9572
03:51:22|1.9575
03:51:22|1.9557
03:51:25|1.9575
03:51:25|1.9575
03:51:26|1.9574
03:51:27|1.9597
03:51:28|1.9597
03:51:29|1.9559
03:51:30|1.9559
03:51:32|1.9571
03:51:34|1.9559
03:51:34|1.9568
03:51:36|1.957
03:51:36|1.9597
03:51:37|1.9599
03:51:38|1.9627
03:51:39|1.9597
03:51:41|1.9569
03:51:42|1.9582
03:51:42|1.9549
03:51:43|1.9549
03:51:45|1.9572
03:51:45|1.9596
03:51:46|1.9565
03:51:48|1.9565
03:51:49|1.9583
03:51:50|1.9587
03:51:52|1.9595
03:51:52|1.9583
03:51:53|1.9561
03:51:55|1.9578
03:51:56|1.9578
03:51:56|1.9597
03:51:57|1.9575
03:51:58|1.9575
03:51:59|1.9582
03:52:01|1.9582
03:52:01|1.9592
03:52:02|1.9597
03:52:04|1.9628
03:52:05|1.9626
03:52:06|1.9599
03:52:07|1.9619
03:52:07|1.963
03:52:09|1.9577
03:52:10|1.9627
03:52:11|1.9583
03:52:12|1.9578
03:52:13|1.9589
03:52:14|1.9601
03:52:15|1.9584
03:52:17|1.9618
03:52:17|1.9605
03:52:18|1.9603
03:52:21|1.959
03:52:22|1.9589
03:52:22|1.9589
03:52:24|1.96
03:52:25|1.96
03:52:26|1.9589
03:52:27|1.9614
03:52:28|1.9614
03:52:29|1.963
03:52:30|1.961
03:52:31|1.9629
03:52:32|1.9631
03:52:33|1.966
03:52:34|1.9416
03:52:35|1.9463
03:52:36|1.9492
03:52:38|1.9535
03:52:38|1.9413
03:52:40|1.9534
03:52:40|1.9516
03:52:41|1.9516
03:52:42|1.9536
03:52:44|1.955
03:52:44|1.955
03:52:45|1.9568
03:52:46|1.9571
03:52:48|1.9563
03:52:48|1.9563
03:52:50|1.9563
03:52:50|1.9609
03:52:52|1.9607
03:52:53|1.9607
03:52:54|1.9611
03:52:55|1.9639
03:52:56|1.9643
03:52:57|1.9622
03:52:57|1.9636
03:52:59|1.9612
03:52:59|1.9645
03:53:00|1.9645
03:53:02|1.9645
03:53:02|1.9625
03:53:03|1.9631
03:53:06|1.9553
03:53:07|1.9603
03:53:08|1.9603
03:53:09|1.9571
03:53:09|1.9536
03:53:10|1.9525
03:53:12|1.9493
03:53:13|1.9491
03:53:14|1.949
03:53:15|1.948
03:53:16|1.9472
03:53:18|1.9473
03:53:19|1.9458
03:53:20|1.9453
03:53:21|1.9443
03:53:21|1.9445
03:53:23|1.9494
03:53:24|1.9446
03:53:25|1.9468
03:53:26|1.9499
03:53:27|1.9448
03:53:28|1.9478
03:53:29|1.9496
03:53:30|1.9405
03:53:32|1.9496
03:53:32|1.9496
03:53:33|1.9495
03:53:34|1.9496
03:53:35|1.9481
03:53:36|1.9481
03:53:37|1.9477
03:53:39|1.9486
03:53:40|1.945
03:53:41|1.945
03:53:42|1.945
03:53:43|1.95
03:53:44|1.9424
03:53:45|1.9424
03:53:46|1.9467
03:53:47|1.947
03:53:48|1.947
03:53:50|1.9472
03:53:50|1.948
03:53:51|1.9446
03:53:52|1.947
03:53:53|1.947
03:53:55|1.9487
03:53:55|1.9468
03:53:56|1.9468
03:53:57|1.948
03:53:59|1.9455
03:53:59|1.9471
03:54:00|1.9421
03:54:01|1.9454
03:54:02|1.9462
03:54:03|1.9466
03:54:04|1.9443
03:54:06|1.944
03:54:06|1.9429
03:54:08|1.9498
03:54:09|1.9402
03:54:10|1.948
03:54:11|1.9445
03:54:12|1.9445
03:54:13|1.9445
03:54:14|1.9404
03:54:15|1.9427
03:54:16|1.9461
03:54:17|1.9509
03:54:19|1.95
03:54:20|1.9502
03:54:22|1.9502
03:54:22|1.9502
03:54:24|1.9497
03:54:24|1.9535
03:54:25|1.9513
03:54:27|1.9472
03:54:28|1.9499
03:54:29|1.9505
03:54:30|1.9505
03:54:30|1.949
03:54:32|1.949
03:54:33|1.9513
03:54:34|1.9513
03:54:35|1.9464
03:54:36|1.949
03:54:37|1.9486
03:54:38|1.9486
03:54:39|1.9486
03:54:40|1.949
03:54:41|1.948
03:54:42|1.9492
03:54:43|1.9492
03:54:44|1.949
03:54:45|1.949
03:54:47|1.9492
03:54:47|1.9492
03:54:48|1.9492
03:54:49|1.945
03:54:50|1.945
03:54:52|1.945
03:54:53|1.9457
03:54:53|1.948
03:54:54|1.948
03:54:55|1.948
03:54:56|1.948
03:54:57|1.948
03:54:58|1.948
03:55:00|1.948
03:55:01|1.94
03:55:01|1.94
03:55:03|1.94
03:55:03|1.942
03:55:04|1.94
03:55:05|1.94
03:55:06|1.9424
03:55:08|1.9424
03:55:08|1.9424
03:55:10|1.9433
03:55:11|1.9433
03:55:11|1.9433
03:55:13|1.9471
03:55:14|1.9474
03:55:15|1.9474
03:55:15|1.9486
03:55:16|1.9486
03:55:18|1.9465
03:55:19|1.9465
03:55:20|1.9465
03:55:21|1.9478
03:55:22|1.9478
03:55:23|1.9466
03:55:25|1.9475
03:55:26|1.9453
03:55:27|1.9412
03:55:28|1.9402
03:55:29|1.9401
03:55:30|1.9416
03:55:31|1.9399
03:55:32|1.9367
03:55:33|1.9374
03:55:35|1.9352
03:55:36|1.9317
03:55:36|1.93
03:55:37|1.925
03:55:39|1.9263
03:55:39|1.9226
03:55:40|1.9204
03:55:42|1.9224
03:55:43|1.9226
03:55:43|1.92
03:55:45|1.92
03:55:46|1.9157
03:55:47|1.9162
03:55:47|1.9162
03:55:48|1.9188
03:55:50|1.919
03:55:51|1.9189
03:55:52|1.9189
03:55:53|1.9188
03:55:54|1.9189
03:55:55|1.9162
03:55:56|1.918
03:55:57|1.918
03:55:58|1.9142
03:55:59|1.9158
03:56:00|1.9162
03:56:01|1.9162
03:56:02|1.918
03:56:04|1.9163
03:56:04|1.916
03:56:05|1.9127
03:56:07|1.9142
03:56:07|1.913
03:56:08|1.9107
03:56:09|1.9105
03:56:10|1.91
03:56:12|1.9061
03:56:12|1.9059
03:56:13|1.9032
03:56:14|1.9046
03:56:15|1.9042
03:56:16|1.9025
03:56:17|1.9033
03:56:19|1.9005
03:56:21|1.9004
03:56:21|1.9004
03:56:22|1.9
03:56:24|1.9
03:56:24|1.9037
03:56:25|1.906
03:56:27|1.9075
03:56:28|1.9174
03:56:29|1.9188
03:56:31|1.9187
03:56:32|1.925
03:56:33|1.9239
03:56:34|1.9234
03:56:35|1.9204
03:56:36|1.9227
03:56:37|1.9203
03:56:38|1.9232
03:56:39|1.9232
03:56:40|1.9232
03:56:41|1.9237
03:56:43|1.9263
03:56:43|1.9256
03:56:44|1.9279
03:56:45|1.9279
03:56:46|1.9279
03:56:47|1.9426
03:56:49|1.9447
03:56:49|1.9438
03:56:50|1.9465
03:56:52|1.9455
03:56:52|1.9457
03:56:54|1.9507
03:56:54|1.9471
03:56:55|1.9498
03:56:57|1.9476
03:56:58|1.9475
03:56:59|1.9481
03:56:59|1.9478
03:57:01|1.9481
03:57:01|1.9482
03:57:03|1.9482
03:57:04|1.9484
03:57:04|1.949
03:57:06|1.9492
03:57:07|1.9481
03:57:07|1.9481
03:57:09|1.9448
03:57:10|1.9435
03:57:11|1.9423
03:57:13|1.9406
03:57:13|1.9424
03:57:14|1.9403
03:57:15|1.9403
03:57:16|1.94
03:57:17|1.94
03:57:19|1.94
03:57:19|1.94
03:57:20|1.9419
03:57:21|1.94
03:57:23|1.94
03:57:24|1.94
03:57:26|1.94
03:57:27|1.9407
03:57:28|1.94
03:57:28|1.94
03:57:30|1.94
03:57:31|1.94
03:57:32|1.94
03:57:33|1.94
03:57:34|1.94
03:57:34|1.94
03:57:35|1.94
03:57:36|1.94
03:57:37|1.94
03:57:38|1.94
03:57:39|1.94
03:57:41|1.94
03:57:42|1.94
03:57:43|1.942
03:57:44|1.94
03:57:45|1.94
03:57:45|1.94
03:57:47|1.9394
03:57:48|1.9368
03:57:49|1.9369
03:57:50|1.9369
03:57:51|1.937
03:57:52|1.937
03:57:53|1.939
03:57:54|1.9407
03:57:55|1.9407
03:57:57|1.9406
03:57:57|1.9402
03:57:58|1.9408
03:57:59|1.9408
03:58:00|1.9393
03:58:02|1.9394
03:58:03|1.9419
03:58:03|1.9419
03:58:05|1.9419
03:58:05|1.9394
03:58:06|1.9398
03:58:07|1.9405
03:58:09|1.9397
03:58:09|1.9397
03:58:11|1.9398
03:58:12|1.9398
03:58:12|1.9396
03:58:13|1.9396
03:58:15|1.937
03:58:15|1.9362
03:58:17|1.9372
03:58:18|1.937
03:58:19|1.9369
03:58:20|1.9393
03:58:20|1.9393
03:58:22|1.9393
03:58:24|1.9385
03:58:25|1.9385
03:58:27|1.9402
03:58:27|1.9391
03:58:29|1.94
03:58:30|1.9383
03:58:31|1.9402
03:58:33|1.9402
03:58:34|1.9396
03:58:35|1.9396
03:58:36|1.9396
03:58:37|1.9396
03:58:38|1.94
03:58:39|1.9396
03:58:40|1.9401
03:58:41|1.9412
03:58:42|1.9368
03:58:43|1.9363
03:58:44|1.9363
03:58:46|1.9363
03:58:47|1.9354
03:58:48|1.9354
03:58:49|1.9355
03:58:49|1.9363
03:58:51|1.9362
03:58:51|1.9401
03:58:53|1.9349
03:58:53|1.9401
03:58:55|1.9401
03:58:56|1.9393
03:58:56|1.9356
03:58:58|1.9399
03:58:58|1.9368
03:59:00|1.9363
03:59:00|1.9363
03:59:01|1.9363
03:59:02|1.9392
03:59:04|1.9392
03:59:05|1.938
03:59:06|1.9379
03:59:07|1.9401
03:59:08|1.9373
03:59:08|1.9373
03:59:09|1.9373
03:59:11|1.9373
03:59:12|1.9373
03:59:13|1.9373
03:59:14|1.9373
03:59:15|1.938
03:59:16|1.938
03:59:17|1.938
03:59:18|1.938
03:59:19|1.9411
03:59:20|1.9411
03:59:21|1.9425
03:59:22|1.9411
03:59:24|1.9411
03:59:25|1.9425
03:59:26|1.9401
03:59:28|1.9425
03:59:29|1.9425
03:59:30|1.9383
03:59:31|1.9383
03:59:32|1.94
03:59:33|1.94
03:59:34|1.9399
03:59:37|1.9399
03:59:37|1.9399
03:59:39|1.9393
03:59:39|1.9393
03:59:40|1.9391
03:59:42|1.9391
03:59:43|1.9391
03:59:44|1.94
03:59:45|1.94
03:59:46|1.9423
03:59:47|1.9423
03:59:48|1.9423
03:59:50|1.9423
03:59:51|1.9423
03:59:52|1.9423
03:59:52|1.9396
03:59:54|1.9396
03:59:55|1.9421
03:59:56|1.9421
03:59:57|1.9421
03:59:58|1.9417
03:59:59|1.9421
04:00:00|1.9421
04:00:01|1.9421
04:00:02|1.9421
04:00:04|1.9421
04:00:05|1.942
04:00:06|1.9403
04:00:07|1.9403
04:00:08|1.9422
04:00:09|1.9422
04:00:10|1.9411
04:00:11|1.9433
04:00:12|1.945
04:00:13|1.9472
04:00:14|1.9492
04:00:16|1.9493
04:00:17|1.9509
04:00:17|1.95
04:00:19|1.9492
04:00:19|1.9492
04:00:20|1.9509
04:00:22|1.95
04:00:22|1.95
04:00:25|1.9482
04:00:26|1.9488
04:00:27|1.95
04:00:28|1.9474
04:00:30|1.9471
04:00:31|1.9472
04:00:31|1.9534
04:00:33|1.9478
04:00:34|1.9478
04:00:35|1.9478
04:00:35|1.9478
04:00:37|1.9482
04:00:38|1.947
04:00:38|1.9478
04:00:40|1.9179
04:00:40|1.918
04:00:42|1.9163
04:00:43|1.919
04:00:44|1.9205
04:00:45|1.9213
04:00:46|1.9218
04:00:47|1.92
04:00:48|1.9224
04:00:50|1.9197
04:00:50|1.9224
04:00:52|1.9208
04:00:52|1.9211
04:00:53|1.9192
04:00:55|1.92
04:00:55|1.9208
04:00:56|1.9193
04:00:57|1.915
04:00:58|1.915
04:00:59|1.9157
04:01:00|1.9169
04:01:01|1.9241
04:01:02|1.9194
04:01:03|1.9258
04:01:05|1.9195
04:01:06|1.9171
04:01:07|1.9146
04:01:08|1.9164
04:01:09|1.9164
04:01:10|1.915
04:01:11|1.9134
04:01:12|1.9135
04:01:13|1.915
04:01:14|1.9151
04:01:15|1.9145
04:01:16|1.9145
04:01:17|1.9145
04:01:18|1.9133
04:01:19|1.9132
04:01:20|1.91
04:01:21|1.9114
04:01:23|1.9085
04:01:24|1.9098
04:01:25|1.9086
04:01:26|1.9086
04:01:27|1.9117
04:01:28|1.9042
04:01:29|1.9066
04:01:30|1.9066
04:01:32|1.9082
04:01:32|1.9101
04:01:34|1.911
04:01:35|1.9095
04:01:36|1.9108
04:01:37|1.9108
04:01:38|1.9095
04:01:40|1.908
04:01:40|1.9108
04:01:41|1.9172
04:01:43|1.914
04:01:43|1.9159
04:01:45|1.9186
04:01:46|1.9242
04:01:47|1.9242
04:01:48|1.9226
04:01:49|1.9242
04:01:50|1.9242
04:01:52|1.9249
04:01:52|1.9269
04:01:54|1.9263
04:01:55|1.9273
04:01:56|1.9269
04:01:56|1.9327
04:01:57|1.9314
04:01:58|1.9328
04:02:00|1.9302
04:02:01|1.935
04:02:02|1.9339
04:02:03|1.934
04:02:05|1.9355
04:02:05|1.934
04:02:07|1.9349
04:02:08|1.9337
04:02:09|1.9347
04:02:09|1.9347
04:02:10|1.9349
04:02:12|1.935
04:02:13|1.935
04:02:14|1.9337
04:02:15|1.935
04:02:16|1.9339
04:02:17|1.9352
04:02:19|1.9352
04:02:19|1.9352
04:02:20|1.9352
04:02:21|1.9359
04:02:22|1.9258
04:02:24|1.925
04:02:24|1.9244
04:02:25|1.925
04:02:26|1.925
04:02:28|1.925
04:02:30|1.9232
04:02:31|1.925
04:02:32|1.925
04:02:33|1.925
04:02:34|1.925
04:02:35|1.925
04:02:36|1.923
04:02:37|1.923
04:02:39|1.923
04:02:40|1.9228
04:02:42|1.9181
04:02:42|1.9159
04:02:44|1.9159
04:02:45|1.9123
04:02:45|1.9147
04:02:47|1.9181
04:02:48|1.9181
04:02:49|1.9146
04:02:50|1.9178
04:02:51|1.922
04:02:52|1.9147
04:02:53|1.9146
04:02:54|1.9101
04:02:55|1.9119
04:02:57|1.9119
04:02:57|1.9146
04:02:58|1.9155
04:02:59|1.9155
04:03:00|1.9159
04:03:01|1.9159
04:03:02|1.915
04:03:03|1.913
04:03:04|1.9125
04:03:05|1.9119
04:03:06|1.9131
04:03:07|1.9146
04:03:08|1.91
04:03:09|1.91
04:03:10|1.9107
04:03:12|1.9107
04:03:12|1.91
04:03:13|1.9115
04:03:14|1.9094
04:03:16|1.9107
04:03:16|1.9115
04:03:17|1.9115
04:03:18|1.9035
04:03:19|1.911
04:03:20|1.911
04:03:21|1.9116
04:03:23|1.9109
04:03:24|1.9119
04:03:24|1.9053
04:03:26|1.9069
04:03:28|1.9073
04:03:29|1.9072
04:03:30|1.9058
04:03:30|1.9058
04:03:31|1.9079
04:03:33|1.9098
04:03:34|1.901
04:03:35|1.9014
04:03:36|1.9035
04:03:37|1.9002
04:03:38|1.9034
04:03:40|1.9047
04:03:40|1.9047
04:03:42|1.9021
04:03:43|1.9021
04:03:44|1.9034
04:03:45|1.9023
04:03:46|1.9034
04:03:47|1.9045
04:03:48|1.9033
04:03:50|1.9021
04:03:51|1.9026
04:03:52|1.9042
04:03:53|1.908
04:03:54|1.9075
04:03:56|1.9091
04:03:57|1.909
04:03:58|1.9096
04:03:59|1.9096
04:04:00|1.9096
04:04:01|1.9096
04:04:02|1.911
04:04:03|1.9096
04:04:04|1.9063
04:04:05|1.908
04:04:06|1.908
04:04:07|1.9081
04:04:08|1.9071
04:04:09|1.9071
04:04:10|1.9071
04:04:11|1.908
04:04:12|1.9076
04:04:13|1.9067
04:04:14|1.9053
04:04:15|1.9053
04:04:17|1.9055
04:04:18|1.905
04:04:19|1.9054
04:04:19|1.9
04:04:21|1.9015
04:04:22|1.9017
04:04:23|1.9
04:04:24|1.9
04:04:25|1.9017
04:04:26|1.9
04:04:27|1.9
04:04:28|1.9013
04:04:30|1.9
04:04:31|1.9
04:04:32|1.9
04:04:33|1.9013
04:04:34|1.9013
04:04:35|1.9001
04:04:36|1.9001
04:04:37|1.9001
04:04:38|1.9
04:04:39|1.9013
04:04:40|1.9
04:04:41|1.9
04:04:42|1.9
04:04:44|1.9
04:04:45|1.9019
04:04:46|1.9
04:04:48|1.9
04:04:49|1.9013
04:04:49|1.9
04:04:50|1.9017
04:04:52|1.9017
04:04:52|1.9017
04:04:53|1.9017
04:04:54|1.9005
04:04:55|1.9005
04:04:57|1.9
04:04:57|1.9
04:04:58|1.8925
04:04:59|1.8949
04:05:01|1.8918
04:05:02|1.8935
04:05:03|1.8932
04:05:04|1.8944
04:05:05|1.8944
04:05:06|1.89
04:05:07|1.8918
04:05:08|1.8852
04:05:09|1.8856
04:05:10|1.8872
04:05:11|1.8851
04:05:12|1.8875
04:05:13|1.887
04:05:14|1.886
04:05:15|1.8861
04:05:16|1.8876
04:05:17|1.887
04:05:18|1.8908
04:05:20|1.8951
04:05:20|1.8956
04:05:22|1.8956
04:05:23|1.8956
04:05:23|1.8932
04:05:25|1.893
04:05:25|1.8929
04:05:26|1.8937
04:05:28|1.8883
04:05:30|1.8883
04:05:30|1.8891
04:05:31|1.8891
04:05:32|1.89
04:05:33|1.89
04:05:35|1.89
04:05:36|1.8908
04:05:36|1.8902
04:05:38|1.8919
04:05:39|1.8919
04:05:40|1.893
04:05:41|1.8937
04:05:43|1.8954
04:05:44|1.899
04:05:45|1.8986
04:05:46|1.8986
04:05:47|1.8998
04:05:48|1.8998
04:05:50|1.9002
04:05:50|1.8994
04:05:51|1.8994
04:05:53|1.8994
04:05:53|1.9016
04:05:54|1.902
04:05:55|1.9043
04:05:56|1.9076
04:05:57|1.9056
04:05:59|1.909
04:06:00|1.9057
04:06:01|1.9057
04:06:02|1.9056
04:06:02|1.9049
04:06:04|1.9049
04:06:05|1.9049
04:06:05|1.9049
04:06:06|1.9028
04:06:08|1.9028
04:06:09|1.9019
04:06:10|1.9019
04:06:11|1.9019
04:06:12|1.9019
04:06:14|1.9016
04:06:14|1.9005
04:06:15|1.9034
04:06:16|1.9047
04:06:17|1.9047
04:06:18|1.9039
04:06:19|1.9081
04:06:20|1.9081
04:06:21|1.9081
04:06:22|1.9057
04:06:23|1.9057
04:06:24|1.9057
04:06:25|1.9057
04:06:26|1.9057
04:06:27|1.91
04:06:29|1.91
04:06:30|1.9087
04:06:32|1.9049
04:06:33|1.9074
04:06:34|1.9074
04:06:35|1.9074
04:06:36|1.9062
04:06:37|1.9062
04:06:38|1.9122
04:06:40|1.9122
04:06:40|1.91
04:06:41|1.91
04:06:42|1.9099
04:06:44|1.9099
04:06:44|1.9094
04:06:45|1.9094
04:06:46|1.9094
04:06:47|1.9098
04:06:49|1.9098
04:06:49|1.9128
04:06:51|1.9094
04:06:52|1.9094
04:06:53|1.9094
04:06:54|1.9094
04:06:55|1.9126
04:06:56|1.9133
04:06:58|1.9156
04:06:59|1.9133
04:07:00|1.9156
04:07:01|1.9156
04:07:02|1.9163
04:07:03|1.9163
04:07:03|1.9163
04:07:04|1.9153
04:07:07|1.9149
04:07:07|1.9149
04:07:08|1.9149
04:07:09|1.9149
04:07:10|1.9149
04:07:11|1.915
04:07:12|1.915
04:07:15|1.9155
04:07:15|1.9157
04:07:16|1.9152
04:07:17|1.9152
04:07:19|1.9152
04:07:19|1.9165
04:07:21|1.9164
04:07:22|1.9169
04:07:22|1.9169
04:07:23|1.9169
04:07:24|1.9156
04:07:25|1.9158
04:07:27|1.9169
04:07:28|1.9177
04:07:28|1.9165
04:07:29|1.9165
04:07:32|1.92
04:07:34|1.9192
04:07:35|1.9192
04:07:35|1.9192
04:07:37|1.9167
04:07:37|1.918
04:07:39|1.919
04:07:40|1.9192
04:07:41|1.9193
04:07:42|1.9193
04:07:43|1.9193
04:07:44|1.92
04:07:46|1.9222
04:07:47|1.9212
04:07:48|1.9224
04:07:49|1.9211
04:07:50|1.9216
04:07:50|1.9216
04:07:51|1.9216
04:07:53|1.9216
04:07:54|1.9219
04:07:55|1.9245
04:07:56|1.9275
04:07:57|1.9245
04:07:59|1.9253
04:08:00|1.925
04:08:01|1.925
04:08:01|1.925
04:08:02|1.925
04:08:03|1.925
04:08:04|1.9183
04:08:06|1.9165
04:08:07|1.9165
04:08:08|1.9164
04:08:09|1.9164
04:08:10|1.9133
04:08:11|1.9133
04:08:13|1.9109
04:08:13|1.9091
04:08:14|1.9065
04:08:15|1.9086
04:08:17|1.9067
04:08:17|1.9067
04:08:18|1.9067
04:08:19|1.9067
04:08:20|1.9067
04:08:21|1.9072
04:08:22|1.9086
04:08:24|1.9086
04:08:25|1.9085
04:08:25|1.9104
04:08:27|1.9104
04:08:28|1.9104
04:08:28|1.9154
04:08:29|1.9154
04:08:30|1.9154
04:08:31|1.9135
04:08:34|1.9125
04:08:35|1.9125
04:08:36|1.9125
04:08:37|1.9125
04:08:38|1.9125
04:08:39|1.9125
04:08:41|1.9082
04:08:42|1.9082
04:08:43|1.9086
04:08:44|1.9085
04:08:46|1.9068
04:08:46|1.9031
04:08:47|1.9053
04:08:49|1.9053
04:08:50|1.9077
04:08:51|1.9071
04:08:52|1.9071
04:08:52|1.9071
04:08:54|1.9071
04:08:54|1.9071
04:08:56|1.9071
04:08:57|1.9055
04:08:58|1.9055
04:08:59|1.9055
04:09:01|1.9047
04:09:02|1.9031
04:09:03|1.9031
04:09:04|1.9031
04:09:04|1.9031
04:09:05|1.9031
04:09:06|1.9074
04:09:07|1.9065
04:09:09|1.9065
04:09:10|1.9065
04:09:11|1.9039
04:09:12|1.9039
04:09:13|1.9046
04:09:13|1.9055
04:09:14|1.9039
04:09:16|1.9039
04:09:17|1.9039
04:09:18|1.9043
04:09:19|1.9043
04:09:20|1.9043
04:09:20|1.9031
04:09:22|1.9098
04:09:23|1.9098
04:09:24|1.9121
04:09:25|1.9121
04:09:26|1.9121
04:09:27|1.9076
04:09:28|1.9076
04:09:29|1.9076
04:09:30|1.9076
04:09:31|1.91
04:09:32|1.91
04:09:33|1.9097
04:09:35|1.9097
04:09:35|1.9097
04:09:37|1.91
04:09:38|1.9097
04:09:39|1.9097
04:09:40|1.9129
04:09:41|1.9108
04:09:42|1.9104
04:09:43|1.9118
04:09:44|1.91
04:09:46|1.9169
04:09:46|1.9168
04:09:48|1.9168
04:09:48|1.9192
04:09:50|1.9197
04:09:50|1.9237
04:09:51|1.926
04:09:53|1.9249
04:09:53|1.9261
04:09:54|1.9246
04:09:56|1.9246
04:09:57|1.9283
04:09:58|1.932
04:09:59|1.9335
04:10:00|1.9344
04:10:01|1.9348
04:10:02|1.9323
04:10:03|1.9352
04:10:04|1.9332
04:10:05|1.9326
04:10:06|1.9331
04:10:07|1.9393
04:10:08|1.9348
04:10:09|1.9349
04:10:10|1.934
04:10:12|1.9359
04:10:13|1.9348
04:10:14|1.9348
04:10:15|1.9344
04:10:15|1.9349
04:10:17|1.9306
04:10:18|1.9306
04:10:18|1.9306
04:10:20|1.9325
04:10:21|1.9325
04:10:22|1.9325
04:10:23|1.9325
04:10:24|1.9321
04:10:24|1.933
04:10:26|1.9308
04:10:27|1.9308
04:10:27|1.9308
04:10:29|1.9308
04:10:30|1.9317
04:10:31|1.9295
04:10:32|1.9295
04:10:33|1.9295
04:10:34|1.927
04:10:35|1.931
04:10:36|1.9287
04:10:37|1.9342
04:10:38|1.9342
04:10:40|1.9342
04:10:42|1.94
04:10:42|1.9385
04:10:44|1.9401
04:10:45|1.9403
04:10:46|1.9422
04:10:48|1.9422
04:10:48|1.9422
04:10:49|1.9413
04:10:50|1.9413
04:10:52|1.9413
04:10:52|1.9413
04:10:53|1.9413
04:10:55|1.9413
04:10:56|1.9432
04:10:56|1.9433
04:10:58|1.9445
04:10:59|1.945
04:11:00|1.945
04:11:01|1.945
04:11:03|1.9441
04:11:04|1.9442
04:11:04|1.9529
04:11:06|1.9534
04:11:07|1.9525
04:11:08|1.9529
04:11:09|1.9563
04:11:10|1.9563
04:11:11|1.9543
04:11:12|1.951
04:11:13|1.9546
04:11:14|1.9521
04:11:16|1.9532
04:11:16|1.9511
04:11:18|1.9563
04:11:18|1.9563
04:11:21|1.9563
04:11:22|1.9559
04:11:23|1.9518
04:11:24|1.9577
04:11:25|1.9554
04:11:26|1.9541
04:11:27|1.9554
04:11:29|1.951
04:11:29|1.951
04:11:30|1.952
04:11:31|1.9563
04:11:32|1.9563
04:11:33|1.9563
04:11:35|1.9551
04:11:36|1.957
04:11:37|1.9563
04:11:38|1.9586
04:11:40|1.9599
04:11:41|1.9578
04:11:42|1.9577
04:11:43|1.9599
04:11:44|1.9599
04:11:45|1.96
04:11:46|1.96
04:11:47|1.963
04:11:48|1.963
04:11:50|1.9605
04:11:50|1.963
04:11:51|1.9618
04:11:53|1.9626
04:11:54|1.9626
04:11:54|1.964
04:11:55|1.9656
04:11:56|1.9627
04:11:57|1.9646
04:11:58|1.9645
04:11:59|1.9654
04:12:00|1.9675
04:12:01|1.9656
04:12:03|1.9656
04:12:04|1.9656
04:12:05|1.9687
04:12:06|1.9675
04:12:07|1.9687
04:12:08|1.9698
04:12:09|1.9694
04:12:10|1.97
04:12:12|1.9706
04:12:12|1.9703
04:12:14|1.9702
04:12:14|1.9704
04:12:15|1.9698
04:12:16|1.9727
04:12:17|1.9697
04:12:18|1.9723
04:12:19|1.9717
04:12:20|1.9736
04:12:21|1.9744
04:12:22|1.9734
04:12:23|1.9732
04:12:25|1.9737
04:12:26|1.9711
04:12:27|1.9711
04:12:28|1.973
04:12:29|1.9737
04:12:30|1.973
04:12:31|1.973
04:12:32|1.973
04:12:33|1.9703
04:12:34|1.969
04:12:35|1.9729
04:12:37|1.9711
04:12:38|1.9695
04:12:39|1.971
04:12:40|1.9656
04:12:41|1.9657
04:12:42|1.9634
04:12:44|1.9606
04:12:44|1.9627
04:12:45|1.9617
04:12:46|1.9621
04:12:48|1.9592
04:12:49|1.959
04:12:50|1.959
04:12:51|1.9572
04:12:52|1.9545
04:12:53|1.9582
04:12:54|1.9575
04:12:55|1.9575
04:12:57|1.9575
04:12:57|1.9589
04:12:59|1.9605
04:12:59|1.9607
04:13:00|1.9594
04:13:01|1.9601
04:13:02|1.9601
04:13:03|1.9588
04:13:04|1.9576
04:13:06|1.9576
04:13:06|1.9576
04:13:08|1.9568
04:13:08|1.9566
04:13:10|1.9551
04:13:11|1.9559
04:13:12|1.9538
04:13:12|1.9574
04:13:14|1.9558
04:13:15|1.9517
04:13:16|1.9496
04:13:17|1.9478
04:13:18|1.948
04:13:19|1.9486
04:13:20|1.9486
04:13:21|1.9466
04:13:23|1.9466
04:13:23|1.9544
04:13:24|1.9544
04:13:25|1.9544
04:13:27|1.9524
04:13:28|1.9526
04:13:29|1.9516
04:13:29|1.9526
04:13:30|1.9549
04:13:32|1.9536
04:13:32|1.9536
04:13:34|1.9545
04:13:35|1.9545
04:13:36|1.9518
04:13:36|1.9517
04:13:38|1.9517
04:13:39|1.9517
04:13:39|1.9517
04:13:41|1.9517
04:13:42|1.9494
04:13:42|1.9494
04:13:44|1.9517
04:13:45|1.9517
04:13:46|1.9517
04:13:48|1.9496
04:13:48|1.9464
04:13:49|1.9464
04:13:50|1.9451
04:13:51|1.945
04:13:52|1.9438
04:13:54|1.943
04:13:54|1.9408
04:13:55|1.9422
04:13:56|1.942
04:13:57|1.9413
04:13:58|1.9413
04:13:59|1.9413
04:14:01|1.9413
04:14:02|1.9369
04:14:03|1.9386
04:14:05|1.9377
04:14:05|1.9348
04:14:07|1.9338
04:14:07|1.9219
04:14:08|1.9182
04:14:09|1.9244
04:14:10|1.945
04:14:11|1.9431
04:14:12|1.944
04:14:13|1.9424
04:14:14|1.9437
04:14:15|1.9424
04:14:17|1.9424
04:14:17|1.9405
04:14:19|1.9405
04:14:20|1.9418
04:14:21|1.9418
04:14:22|1.9418
04:14:23|1.9407
04:14:24|1.9422
04:14:24|1.9411
04:14:25|1.9424
04:14:27|1.9411
04:14:27|1.9435
04:14:29|1.9442
04:14:29|1.9442
04:14:31|1.9442
04:14:31|1.9442
04:14:32|1.9442
04:14:34|1.9441
04:14:35|1.9441
04:14:35|1.9441
04:14:36|1.9437
04:14:39|1.9411
04:14:40|1.9516
04:14:41|1.9508
04:14:43|1.9551
04:14:44|1.9532
04:14:44|1.9565
04:14:46|1.9571
04:14:47|1.9563
04:14:48|1.9565
04:14:49|1.9562
04:14:51|1.9593
04:14:51|1.9593
04:14:52|1.9593
04:14:53|1.9585
04:14:55|1.9584
04:14:56|1.9589
04:14:57|1.959
04:14:58|1.9581
04:14:59|1.9596
04:14:59|1.9598
04:15:01|1.9595
04:15:02|1.9596
04:15:03|1.9596
04:15:04|1.9598
04:15:05|1.9598
04:15:06|1.9584
04:15:07|1.9583
04:15:09|1.9583
04:15:09|1.9588
04:15:10|1.9585
04:15:11|1.9582
04:15:12|1.96
04:15:14|1.96
04:15:15|1.9654
04:15:15|1.965
04:15:16|1.9599
04:15:17|1.9584
04:15:19|1.9583
04:15:20|1.9665
04:15:21|1.9647
04:15:22|1.965
04:15:23|1.9648
04:15:24|1.9647
04:15:25|1.9638
04:15:26|1.9615
04:15:27|1.9615
04:15:28|1.9641
04:15:29|1.96
04:15:30|1.9544
04:15:31|1.9525
04:15:32|1.9525
04:15:33|1.9538
04:15:34|1.9538
04:15:35|1.9538
04:15:36|1.9501
04:15:37|1.9516
04:15:39|1.9523
04:15:40|1.9523
04:15:41|1.9521
04:15:42|1.9509
04:15:43|1.95
04:15:44|1.9504
04:15:45|1.9512
04:15:47|1.9487
04:15:49|1.9504
04:15:50|1.9487
04:15:51|1.9439
04:15:52|1.9462
04:15:53|1.9444
04:15:54|1.9448
04:15:54|1.9467
04:15:55|1.949
04:15:56|1.9484
04:15:57|1.9452
04:15:59|1.9452
04:16:01|1.9452
04:16:02|1.9501
04:16:03|1.9492
04:16:05|1.9492
04:16:05|1.9492
04:16:06|1.9452
04:16:08|1.95
04:16:08|1.95
04:16:10|1.95
04:16:11|1.9462
04:16:12|1.9462
04:16:13|1.9449
04:16:14|1.9471
04:16:15|1.947
04:16:16|1.9455
04:16:17|1.9554
04:16:18|1.9511
04:16:19|1.9518
04:16:20|1.9504
04:16:21|1.9488
04:16:23|1.9502
04:16:23|1.9499
04:16:24|1.9474
04:16:25|1.9496
04:16:26|1.9486
04:16:27|1.9486
04:16:29|1.9473
04:16:30|1.9473
04:16:31|1.9473
04:16:31|1.9473
04:16:33|1.9518
04:16:33|1.9518
04:16:34|1.9505
04:16:35|1.9502
04:16:36|1.949
04:16:38|1.9491
04:16:39|1.948
04:16:40|1.948
04:16:42|1.95
04:16:42|1.95
04:16:44|1.95
04:16:45|1.9485
04:16:47|1.949
04:16:48|1.949
04:16:48|1.949
04:16:49|1.9509
04:16:52|1.9483
04:16:52|1.9496
04:16:54|1.9464
04:16:54|1.9465
04:16:55|1.9465
04:16:56|1.9465
04:16:58|1.9463
04:16:59|1.9465
04:17:00|1.9458
04:17:02|1.9499
04:17:02|1.9465
04:17:03|1.9458
04:17:05|1.9475
04:17:06|1.9475
04:17:06|1.9406
04:17:09|1.9371
04:17:10|1.9375
04:17:10|1.9375
04:17:11|1.9382
04:17:12|1.9371
04:17:14|1.9371
04:17:14|1.9371
04:17:16|1.9371
04:17:17|1.9371
04:17:18|1.933
04:17:19|1.9344
04:17:20|1.9435
04:17:21|1.9406
04:17:22|1.9405
04:17:24|1.9405
04:17:25|1.9379
04:17:26|1.9392
04:17:27|1.9378
04:17:28|1.9378
04:17:30|1.9395
04:17:31|1.9357
04:17:31|1.9367
04:17:33|1.9377
04:17:34|1.9392
04:17:35|1.9398
04:17:36|1.9398
04:17:37|1.941
04:17:37|1.9399
04:17:39|1.9417
04:17:41|1.9415
04:17:42|1.9398
04:17:43|1.9402
04:17:44|1.9387
04:17:45|1.9397
04:17:46|1.9406
04:17:47|1.9406
04:17:49|1.9402
04:17:50|1.9402
04:17:51|1.9387
04:17:52|1.9387
04:17:53|1.9387
04:17:54|1.9377
04:17:56|1.9377
04:17:56|1.9388
04:17:58|1.9416
04:17:58|1.9416
04:18:00|1.9387
04:18:01|1.9396
04:18:02|1.9408
04:18:03|1.9396
04:18:03|1.9405
04:18:05|1.9408
04:18:06|1.9408
04:18:08|1.9398
04:18:09|1.9398
04:18:10|1.9387
04:18:11|1.9387
04:18:11|1.9377
04:18:12|1.9377
04:18:13|1.9377
04:18:15|1.9381
04:18:16|1.9368
04:18:17|1.9368
04:18:17|1.936
04:18:19|1.9345
04:18:20|1.9355
04:18:21|1.9343
04:18:22|1.9344
04:18:23|1.9324
04:18:24|1.9324
04:18:26|1.9307
04:18:26|1.9324
04:18:27|1.9311
04:18:28|1.93
04:18:29|1.9313
04:18:31|1.9313
04:18:31|1.9305
04:18:32|1.93
04:18:33|1.93
04:18:35|1.93
04:18:35|1.9307
04:18:37|1.9312
04:18:38|1.9316
04:18:38|1.9316
04:18:40|1.9316
04:18:41|1.9316
04:18:43|1.9314
04:18:43|1.9314
04:18:44|1.9272
04:18:46|1.9272
04:18:47|1.9227
04:18:48|1.9231
04:18:48|1.9255
04:18:50|1.921
04:18:50|1.9216
04:18:52|1.9231
04:18:53|1.9216
04:18:54|1.92
04:18:55|1.9232
04:18:55|1.924
04:18:57|1.924
04:18:58|1.924
04:18:59|1.924
04:18:59|1.9229
04:19:00|1.9247
04:19:02|1.9286
04:19:03|1.9286
04:19:04|1.9278
04:19:05|1.928
04:19:06|1.928
04:19:07|1.928
04:19:08|1.928
04:19:09|1.928
04:19:10|1.928
04:19:12|1.928
04:19:12|1.928
04:19:13|1.9284
04:19:14|1.9284
04:19:15|1.929
04:19:16|1.929
04:19:17|1.9315
04:19:18|1.9362
04:19:19|1.9362
04:19:20|1.9363
04:19:21|1.9377
04:19:22|1.9377
04:19:23|1.9377
04:19:24|1.9373
04:19:26|1.937
04:19:27|1.937
04:19:28|1.937
04:19:29|1.937
04:19:30|1.9355
04:19:30|1.9336
04:19:32|1.9372
04:19:33|1.9372
04:19:34|1.9372
04:19:35|1.9372
04:19:36|1.9372
04:19:37|1.9355
04:19:38|1.9336
04:19:39|1.9343
04:19:40|1.9345
04:19:41|1.937
04:19:42|1.9356
04:19:43|1.9318
04:19:44|1.9333
04:19:46|1.9345
04:19:47|1.9345
04:19:48|1.9345
04:19:49|1.9345
04:19:50|1.9343
04:19:51|1.9345
04:19:52|1.9318
04:19:53|1.9329
04:19:55|1.9329
04:19:57|1.9329
04:19:58|1.9329
04:19:58|1.9329
04:19:59|1.9329
04:20:00|1.9318
04:20:01|1.9318
04:20:03|1.9318
04:20:04|1.9307
04:20:04|1.9311
04:20:06|1.9311
04:20:07|1.9311
04:20:08|1.935
04:20:09|1.9365
04:20:10|1.9365
04:20:12|1.9362
04:20:12|1.9365
04:20:13|1.9474
04:20:14|1.9361
04:20:16|1.9392
04:20:16|1.9392
04:20:17|1.9394
04:20:18|1.9369
04:20:20|1.9369
04:20:21|1.9365
04:20:22|1.9343
04:20:23|1.9343
04:20:24|1.935
04:20:25|1.935
04:20:27|1.9355
04:20:27|1.9321
04:20:28|1.9316
04:20:29|1.9316
04:20:30|1.9321
04:20:32|1.9299
04:20:32|1.9324
04:20:33|1.931
04:20:35|1.931
04:20:35|1.931
04:20:36|1.931
04:20:37|1.9299
04:20:38|1.9274
04:20:39|1.9274
04:20:40|1.9299
04:20:42|1.9299
04:20:43|1.933
04:20:45|1.9324
04:20:46|1.9324
04:20:48|1.9328
04:20:49|1.9328
04:20:50|1.9329
04:20:51|1.9329
04:20:52|1.9331
04:20:53|1.9353
04:20:53|1.9354
04:20:55|1.9364
04:20:56|1.9361
04:20:57|1.9361
04:20:58|1.9355
04:20:59|1.9356
04:21:01|1.9377
04:21:01|1.935
04:21:03|1.9357
04:21:03|1.9357
04:21:05|1.9375
04:21:05|1.9375
04:21:07|1.9375
04:21:08|1.9354
04:21:09|1.9354
04:21:09|1.9354
04:21:11|1.9338
04:21:12|1.9338
04:21:13|1.9331
04:21:14|1.9352
04:21:15|1.9352
04:21:16|1.9352
04:21:17|1.9347
04:21:18|1.9377
04:21:19|1.9377
04:21:20|1.9377
04:21:22|1.9368
04:21:22|1.9339
04:21:23|1.9335
04:21:25|1.9335
04:21:25|1.9335
04:21:26|1.9335
04:21:27|1.9335
04:21:28|1.9339
04:21:29|1.9311
04:21:31|1.9311
04:21:31|1.9339
04:21:32|1.9339
04:21:34|1.9339
04:21:35|1.9339
04:21:36|1.9339
04:21:37|1.9339
04:21:38|1.9339
04:21:39|1.9339
04:21:40|1.9339
04:21:42|1.934
04:21:42|1.934
04:21:43|1.936
04:21:45|1.9394
04:21:47|1.9394
04:21:48|1.9394
04:21:49|1.9394
04:21:50|1.9377
04:21:51|1.9359
04:21:53|1.9381
04:21:53|1.9381
04:21:54|1.9381
04:21:55|1.9381
04:21:57|1.9395
04:21:58|1.9381
04:21:58|1.9381
04:21:59|1.9381
04:22:00|1.9381
04:22:01|1.9382
04:22:03|1.9369
04:22:04|1.9378
04:22:05|1.9377
04:22:06|1.9365
04:22:07|1.9365
04:22:08|1.9365
04:22:10|1.9365
04:22:10|1.9365
04:22:12|1.9365
04:22:12|1.94
04:22:13|1.9377
04:22:14|1.9386
04:22:15|1.9386
04:22:16|1.9386
04:22:17|1.9386
04:22:18|1.9386
04:22:20|1.9386
04:22:21|1.9386
04:22:22|1.9386
04:22:23|1.934
04:22:24|1.934
04:22:25|1.934
04:22:25|1.934
04:22:27|1.934
04:22:28|1.934
04:22:29|1.9356
04:22:30|1.9356
04:22:31|1.9357
04:22:32|1.9357
04:22:33|1.9357
04:22:35|1.9357
04:22:35|1.9352
04:22:36|1.9356
04:22:37|1.9378
04:22:38|1.9378
04:22:39|1.9378
04:22:40|1.9378
04:22:41|1.9339
04:22:42|1.9355
04:22:43|1.9355
04:22:44|1.9379
04:22:46|1.9392
04:22:48|1.9409
04:22:49|1.9409
04:22:50|1.9376
04:22:51|1.9391
04:22:53|1.9435
04:22:53|1.9416
04:22:54|1.9426
04:22:55|1.942
04:22:58|1.9452
04:22:58|1.9452
04:23:00|1.9461
04:23:01|1.9461
04:23:02|1.9461
04:23:03|1.9456
04:23:04|1.946
04:23:05|1.9462
04:23:06|1.9463
04:23:08|1.9423
04:23:09|1.9423
04:23:09|1.9423
04:23:11|1.9444
04:23:11|1.9444
04:23:13|1.9442
04:23:14|1.9435
04:23:15|1.9445
04:23:15|1.9445
04:23:17|1.9445
04:23:17|1.9435
04:23:19|1.946
04:23:20|1.9445
04:23:21|1.9443
04:23:22|1.9445
04:23:23|1.9482
04:23:24|1.9466
04:23:26|1.9466
04:23:26|1.9474
04:23:28|1.9481
04:23:29|1.9504
04:23:30|1.9508
04:23:31|1.951
04:23:32|1.9529
04:23:33|1.9531
04:23:34|1.9547
04:23:35|1.9533
04:23:36|1.9547
04:23:37|1.9554
04:23:38|1.9551
04:23:39|1.9568
04:23:40|1.9584
04:23:41|1.9569
04:23:42|1.9569
04:23:43|1.9569
04:23:45|1.9588
04:23:45|1.96
04:23:47|1.964
04:23:48|1.9627
04:23:49|1.9633
04:23:51|1.9648
04:23:51|1.9648
04:23:52|1.9633
04:23:54|1.9642
04:23:54|1.9638
04:23:56|1.9638
04:23:57|1.9633
04:23:57|1.9636
04:23:58|1.9631
04:24:00|1.9613
04:24:01|1.975
04:24:01|1.975
04:24:02|1.9735
04:24:04|1.9789
04:24:05|1.9728
04:24:06|1.98
04:24:07|1.9762
04:24:08|1.9732
04:24:09|1.9788
04:24:11|1.9823
04:24:12|1.9834
04:24:12|1.9857
04:24:14|1.981
04:24:15|1.9817
04:24:16|1.989
04:24:16|1.989
04:24:18|1.9871
04:24:19|1.9876
04:24:20|1.9892
04:24:20|1.9885
04:24:22|1.9893
04:24:22|1.9894
04:24:24|1.9904
04:24:25|1.9925
04:24:26|1.9949
04:24:26|1.9947
04:24:28|1.9949
04:24:29|1.9949
04:24:30|1.9916
04:24:31|1.9933
04:24:32|1.9948
04:24:33|1.994
04:24:34|1.9961
04:24:36|1.998
04:24:36|1.9949
04:24:37|1.9949
04:24:39|1.9968
04:24:40|1.9969
04:24:41|1.9972
04:24:42|1.998
04:24:43|1.9999
04:24:45|2.
04:24:45|2.0059
04:24:46|1.9986
04:24:47|1.9987
04:24:48|1.9989
04:24:49|2.0017
04:24:51|2.0047
04:24:52|2.0004
04:24:53|2.0041
04:24:54|2.0037
04:24:54|2.0014
04:24:56|2.0017
04:24:56|1.992
04:24:58|1.9881
04:24:59|1.9879
04:25:00|1.984
04:25:00|1.9859
04:25:02|1.9851
04:25:04|1.987
04:25:04|1.9848
04:25:05|1.9869
04:25:06|1.9908
04:25:07|1.9984
04:25:08|1.9931
04:25:09|1.9917
04:25:10|1.99
04:25:12|1.9911
04:25:13|1.9911
04:25:14|1.9931
04:25:16|1.9931
04:25:17|1.9942
04:25:17|1.991
04:25:19|1.9908
04:25:20|1.993
04:25:21|1.9972
04:25:22|1.9989
04:25:23|1.9961
04:25:24|2.0081
04:25:25|2.0068
04:25:25|2.0064
04:25:27|2.0104
04:25:28|2.0108
04:25:29|2.0123
04:25:30|2.0155
04:25:31|2.0173
04:25:32|2.0213
04:25:33|2.0235
04:25:34|2.024
04:25:35|2.0287
04:25:36|2.0354
04:25:37|2.0313
04:25:38|2.032
04:25:39|2.043
04:25:41|2.0315
04:25:41|2.037
04:25:42|2.0397
04:25:43|2.0418
04:25:44|2.0493
04:25:45|2.0429
04:25:46|2.0442
04:25:47|2.0392
04:25:48|2.0404
04:25:49|2.0343
04:25:51|2.0424
04:25:51|2.0404
04:25:52|2.0371
04:25:54|2.0346
04:25:55|2.033
04:25:57|2.0281
04:25:57|2.0243
04:25:58|2.0251
04:26:00|2.0243
04:26:00|2.0357
04:26:02|2.0325
04:26:03|2.0327
04:26:04|2.0311
04:26:06|2.0351
04:26:06|2.0325
04:26:08|2.0297
04:26:09|2.0338
04:26:10|2.033
04:26:11|2.0313
04:26:12|2.0305
04:26:13|2.0356
04:26:14|2.0241
04:26:15|2.0248
04:26:16|2.0234
04:26:17|2.0233
04:26:18|2.0243
04:26:19|2.0265
04:26:20|2.0269
04:26:22|2.0324
04:26:23|2.0296
04:26:24|2.0259
04:26:24|2.0296
04:26:25|2.0283
04:26:27|2.0282
04:26:27|2.0288
04:26:28|2.0289
04:26:29|2.0298
04:26:30|2.0275
04:26:31|2.029
04:26:33|2.0304
04:26:34|2.0306
04:26:35|2.0283
04:26:36|2.0293
04:26:38|2.0281
04:26:38|2.0269
04:26:40|2.0299
04:26:41|2.0347
04:26:42|2.0329
04:26:43|2.0372
04:26:44|2.0344
04:26:45|2.0316
04:26:46|2.0316
04:26:47|2.0338
04:26:48|2.0382
04:26:49|2.0387
04:26:51|2.04
04:26:52|2.042
04:26:53|2.04
04:26:53|2.0442
04:26:55|2.0442
04:26:55|2.0491
04:26:57|2.0543
04:26:58|2.0556
04:26:59|2.058
04:27:01|2.0572
04:27:01|2.0507
04:27:02|2.05
04:27:04|2.0494
04:27:04|2.0499
04:27:05|2.0464
04:27:07|2.0485
04:27:07|2.0473
04:27:09|2.0477
04:27:09|2.0476
04:27:11|2.0477
04:27:12|2.0499
04:27:13|2.05
04:27:14|2.0493
04:27:15|2.05
04:27:17|2.0477
04:27:17|2.0472
04:27:19|2.0451
04:27:20|2.0454
04:27:21|2.0442
04:27:22|2.0401
04:27:23|2.0442
04:27:24|2.0416
04:27:25|2.0442
04:27:26|2.0446
04:27:27|2.0425
04:27:28|2.0486
04:27:29|2.0488
04:27:30|2.0483
04:27:31|2.0485
04:27:32|2.0449
04:27:33|2.044
04:27:35|2.0453
04:27:35|2.0478
04:27:37|2.043
04:27:37|2.049
04:27:38|2.05
04:27:39|2.0477
04:27:40|2.0533
04:27:42|2.0549
04:27:43|2.0456
04:27:44|2.0526
04:27:44|2.0501
04:27:45|2.0501
04:27:47|2.0513
04:27:47|2.0521
04:27:48|2.0538
04:27:50|2.0587
04:27:51|2.0586
04:27:52|2.0657
04:27:53|2.0694
04:27:55|2.0758
04:27:56|2.0747
04:27:57|2.0735
04:27:59|2.0721
04:28:01|2.078
04:28:02|2.0779
04:28:04|2.0758
04:28:05|2.0763
04:28:05|2.0763
04:28:07|2.0794
04:28:07|2.08
04:28:09|2.0801
04:28:09|2.0823
04:28:11|2.0826
04:28:11|2.0805
04:28:13|2.0788
04:28:14|2.0841
04:28:15|2.0826
04:28:16|2.0832
04:28:17|2.0805
04:28:19|2.0805
04:28:20|2.08
04:28:20|2.0703
04:28:22|2.0728
04:28:22|2.0741
04:28:23|2.0714
04:28:25|2.0661
04:28:25|2.0721
04:28:26|2.069
04:28:28|2.0535
04:28:29|2.0494
04:28:29|2.0451
04:28:30|2.0365
04:28:31|2.0263
04:28:32|2.0193
04:28:34|2.0343
04:28:34|2.0279
04:28:36|2.0272
04:28:36|2.0324
04:28:37|2.0412
04:28:39|2.043
04:28:39|2.0407
04:28:41|2.0408
04:28:42|2.0405
04:28:43|2.0407
04:28:44|2.0388
04:28:45|2.0407
04:28:46|2.0386
04:28:47|2.0371
04:28:48|2.0475
04:28:49|2.0486
04:28:50|2.0344
04:28:51|2.0297
04:28:53|2.0334
04:28:53|2.0449
04:28:55|2.0414
04:28:56|2.0382
04:28:57|2.0373
04:28:58|2.0351
04:29:00|2.032
04:29:00|2.0378
04:29:03|2.0387
04:29:03|2.0399
04:29:05|2.0399
04:29:06|2.0399
04:29:07|2.0382
04:29:08|2.0399
04:29:10|2.0393
04:29:10|2.0435
04:29:11|2.0435
04:29:12|2.0435
04:29:14|2.0573
04:29:14|2.0568
04:29:15|2.0524
04:29:16|2.0521
04:29:17|2.05
04:29:19|2.0488
04:29:19|2.046
04:29:20|2.0428
04:29:21|2.0383
04:29:23|2.04
04:29:24|2.04
04:29:25|2.0513
04:29:26|2.0493
04:29:27|2.0542
04:29:28|2.0505
04:29:29|2.0513
04:29:29|2.0572
04:29:31|2.0576
04:29:32|2.0537
04:29:33|2.057
04:29:34|2.0627
04:29:35|2.0587
04:29:36|2.0675
04:29:37|2.065
04:29:38|2.0696
04:29:39|2.0712
04:29:40|2.0792
04:29:41|2.0714
04:29:42|2.0738
04:29:43|2.07
04:29:44|2.0718
04:29:45|2.0735
04:29:46|2.0744
04:29:48|2.0743
04:29:48|2.0781
04:29:49|2.0781
04:29:51|2.0739
04:29:51|2.0805
04:29:52|2.0805
04:29:54|2.0782
04:29:55|2.0807
04:29:56|2.0824
04:29:58|2.0844
04:29:58|2.0844
04:29:59|2.0811
04:30:01|2.0812
04:30:02|2.0835
04:30:03|2.0844
04:30:04|2.0846
04:30:06|2.0841
04:30:07|2.0814
04:30:07|2.08
04:30:08|2.0781
04:30:09|2.0747
04:30:12|2.072
04:30:12|2.0742
04:30:13|2.0782
04:30:15|2.0728
04:30:15|2.0763
04:30:17|2.0749
04:30:18|2.0772
04:30:18|2.0749
04:30:19|2.0749
04:30:20|2.0792
04:30:22|2.0792
04:30:23|2.0746
04:30:24|2.0745
04:30:25|2.0768
04:30:26|2.0726
04:30:27|2.0726
04:30:28|2.0759
04:30:29|2.072
04:30:31|2.0767
04:30:31|2.0768
04:30:32|2.0778
04:30:33|2.0795
04:30:34|2.0778
04:30:35|2.0796
04:30:36|2.0798
04:30:37|2.0789
04:30:38|2.08
04:30:39|2.0778
04:30:40|2.0842
04:30:41|2.0867
04:30:42|2.0881
04:30:44|2.0868
04:30:44|2.0903
04:30:46|2.0932
04:30:47|2.0907
04:30:47|2.0968
04:30:48|2.1046
04:30:50|2.1057
04:30:50|2.11
04:30:52|2.1103
04:30:54|2.1123
04:30:55|2.1101
04:30:56|2.1151
04:30:58|2.1087
04:31:00|2.1094
04:31:01|2.1214
04:31:01|2.1196
04:31:03|2.12
04:31:05|2.12
04:31:05|2.1227
04:31:07|2.125
04:31:08|2.125
04:31:09|2.1279
04:31:10|2.125
04:31:11|2.13
04:31:12|2.1275
04:31:14|2.1252
04:31:14|2.1283
04:31:15|2.125
04:31:17|2.1281
04:31:17|2.1247
04:31:18|2.1249
04:31:20|2.1156
04:31:21|2.1214
04:31:22|2.116
04:31:23|2.113
04:31:24|2.11
04:31:25|2.1075
04:31:26|2.1035
04:31:27|2.115
04:31:28|2.1081
04:31:29|2.1107
04:31:30|2.1134
04:31:31|2.1171
04:31:32|2.12
04:31:33|2.1193
04:31:34|2.1301
04:31:35|2.1324
04:31:37|2.1277
04:31:37|2.1286
04:31:38|2.1284
04:31:39|2.1349
04:31:40|2.1365
04:31:42|2.1362
04:31:42|2.1346
04:31:43|2.1317
04:31:44|2.1359
04:31:45|2.1419
04:31:46|2.1497
04:31:48|2.1451
04:31:48|2.1441
04:31:49|2.1499
04:31:51|2.1477
04:31:51|2.1542
04:31:52|2.1517
04:31:53|2.1528
04:31:56|2.2029
04:31:57|2.2044
04:31:58|2.2031
04:31:59|2.2035
04:32:00|2.2049
04:32:01|2.2
04:32:02|2.2091
04:32:04|2.2112
04:32:05|2.2117
04:32:06|2.225
04:32:07|2.255
04:32:08|2.2287
04:32:09|2.2416
04:32:10|2.2432
04:32:11|2.2441
04:32:12|2.2361
04:32:13|2.2281
04:32:15|2.22
04:32:16|2.2273
04:32:16|2.2208
04:32:17|2.225
04:32:19|2.2261
04:32:19|2.2298
04:32:21|2.23
04:32:22|2.2227
04:32:23|2.2203
04:32:24|2.224
04:32:25|2.2201
04:32:26|2.2217
04:32:27|2.2144
04:32:28|2.2074
04:32:29|2.2003
04:32:31|2.2049
04:32:31|2.2
04:32:32|2.1979
04:32:33|2.1938
04:32:35|2.1912
04:32:36|2.1884
04:32:37|2.187
04:32:38|2.1791
04:32:39|2.1741
04:32:39|2.1751
04:32:41|2.1832
04:32:42|2.1614
04:32:43|2.1504
04:32:44|2.1478
04:32:45|2.1509
04:32:46|2.1567
04:32:47|2.155
04:32:48|2.1632
04:32:49|2.1556
04:32:50|2.1548
04:32:52|2.1547
04:32:52|2.1548
04:32:54|2.1545
04:32:55|2.1509
04:32:57|2.1534
04:32:59|2.1538
04:33:00|2.1544
04:33:01|2.162
04:33:02|2.1592
04:33:03|2.1625
04:33:05|2.171
04:33:05|2.1728
04:33:07|2.1793
04:33:08|2.1868
04:33:09|2.1916
04:33:10|2.1885
04:33:12|2.1886
04:33:12|2.1894
04:33:14|2.1834
04:33:14|2.1897
04:33:16|2.1876
04:33:17|2.1878
04:33:18|2.1853
04:33:19|2.1768
04:33:20|2.1828
04:33:21|2.1828
04:33:22|2.1803
04:33:23|2.1818
04:33:24|2.1841
04:33:25|2.1753
04:33:27|2.1765
04:33:28|2.1833
04:33:28|2.1772
04:33:30|2.1756
04:33:31|2.174
04:33:32|2.1751
04:33:33|2.1772
04:33:34|2.1778
04:33:35|2.1742
04:33:36|2.1741
04:33:38|2.1777
04:33:39|2.1755
04:33:40|2.1803
04:33:40|2.1842
04:33:41|2.1881
04:33:43|2.1874
04:33:43|2.1857
04:33:44|2.1857
04:33:45|2.1809
04:33:46|2.1819
04:33:47|2.1777
04:33:48|2.1791
04:33:49|2.1798
04:33:51|2.1771
04:33:52|2.1751
04:33:52|2.18
04:33:54|2.1783
04:33:56|2.1808
04:33:57|2.1782
04:33:58|2.1841
04:33:59|2.183
04:34:00|2.1896
04:34:01|2.1915
04:34:03|2.2066
04:34:05|2.2095
04:34:06|2.2044
04:34:06|2.203
04:34:07|2.1988
04:34:08|2.1904
04:34:10|2.2
04:34:10|2.1908
04:34:12|2.193
04:34:13|2.1953
04:34:14|2.1955
04:34:14|2.1946
04:34:16|2.1949
04:34:16|2.1954
04:34:18|2.198
04:34:19|2.1908
04:34:20|2.2016
04:34:22|2.2056
04:34:22|2.2036
04:34:23|2.2056
04:34:24|2.2056
04:34:25|2.2066
04:34:27|2.1999
04:34:28|2.1852
04:34:29|2.18
04:34:30|2.1835
04:34:31|2.1982
04:34:31|2.184
04:34:32|2.2049
04:34:34|2.2115
04:34:35|2.2148
04:34:36|2.2187
04:34:37|2.2178
04:34:38|2.2189
04:34:39|2.2223
04:34:40|2.2177
04:34:41|2.2141
04:34:41|2.213
04:34:43|2.213
04:34:44|2.2159
04:34:45|2.2148
04:34:46|2.2198
04:34:46|2.2152
04:34:47|2.2228
04:34:49|2.2207
04:34:50|2.2231
04:34:51|2.2028
04:34:52|2.2023
04:34:53|2.1965
04:34:54|2.1939
04:34:55|2.1912
04:34:56|2.1906
04:34:57|2.1941
04:34:58|2.1917
04:34:59|2.1909
04:35:00|2.1882
04:35:01|2.1882
04:35:03|2.1914
04:35:04|2.1882
04:35:06|2.2035
04:35:07|2.2031
04:35:07|2.206
04:35:08|2.1923
04:35:09|2.2001
04:35:10|2.1933
04:35:11|2.1921
04:35:12|2.1911
04:35:13|2.19
04:35:14|2.1868
04:35:15|2.1889
04:35:17|2.186
04:35:17|2.1864
04:35:19|2.1831
04:35:19|2.1836
04:35:20|2.1882
04:35:21|2.1846
04:35:23|2.1863
04:35:24|2.1839
04:35:25|2.1838
04:35:26|2.18
04:35:28|2.18
04:35:29|2.1813
04:35:30|2.1813
04:35:31|2.1801
04:35:32|2.1801
04:35:33|2.1818
04:35:34|2.1816
04:35:36|2.18
04:35:36|2.1801
04:35:37|2.1741
04:35:38|2.1849
04:35:40|2.1866
04:35:40|2.1906
04:35:41|2.1907
04:35:42|2.1922
04:35:43|2.1915
04:35:44|2.2055
04:35:46|2.2122
04:35:47|2.22
04:35:47|2.2155
04:35:48|2.2159
04:35:49|2.2164
04:35:51|2.2164
04:35:52|2.2164
04:35:53|2.2164
04:35:54|2.2154
04:35:54|2.2124
04:35:56|2.2105
04:35:56|2.2088
04:35:57|2.2024
04:35:59|2.197
04:36:01|2.1976
04:36:02|2.197
04:36:03|2.1962
04:36:03|2.1959
04:36:05|2.1891
04:36:07|2.1943
04:36:08|2.188
04:36:08|2.1878
04:36:10|2.1821
04:36:11|2.1879
04:36:13|2.1938
04:36:13|2.1904
04:36:15|2.189
04:36:15|2.1889
04:36:17|2.188
04:36:18|2.1889
04:36:18|2.1833
04:36:19|2.1819
04:36:20|2.1835
04:36:21|2.1835
04:36:22|2.1813
04:36:23|2.1814
04:36:24|2.1757
04:36:25|2.17
04:36:26|2.1668
04:36:27|2.164
04:36:28|2.1628
04:36:30|2.1612
04:36:31|2.161
04:36:32|2.1529
04:36:32|2.15
04:36:34|2.154
04:36:35|2.1524
04:36:36|2.1532
04:36:37|2.1526
04:36:38|2.1545
04:36:40|2.1614
04:36:41|2.1551
04:36:42|2.1551
04:36:43|2.1549
04:36:43|2.1576
04:36:44|2.1569
04:36:46|2.1565
04:36:46|2.152
04:36:48|2.1566
04:36:48|2.1558
04:36:50|2.1529
04:36:51|2.1482
04:36:52|2.145
04:36:54|2.145
04:36:54|2.136
04:36:55|2.1425
04:36:56|2.1423
04:36:57|2.1358
04:36:58|2.1405
04:37:00|2.138
04:37:01|2.1452
04:37:03|2.1471
04:37:04|2.1428
04:37:06|2.1468
04:37:06|2.1468
04:37:07|2.1469
04:37:09|2.1468
04:37:10|2.1455
04:37:11|2.1468
04:37:12|2.1492
04:37:13|2.1498
04:37:13|2.1502
04:37:15|2.1473
04:37:16|2.149
04:37:17|2.1468
04:37:18|2.1521
04:37:19|2.1511
04:37:20|2.1564
04:37:21|2.1573
04:37:22|2.1587
04:37:23|2.1715
04:37:24|2.1718
04:37:25|2.1662
04:37:26|2.1814
04:37:27|2.1868
04:37:28|2.1863
04:37:30|2.2057
04:37:30|2.202
04:37:32|2.195
04:37:32|2.2042
04:37:34|2.2003
04:37:34|2.2086
04:37:36|2.203
04:37:37|2.1934
04:37:38|2.1928
04:37:39|2.1883
04:37:40|2.1902
04:37:41|2.1919
04:37:42|2.1961
04:37:43|2.1925
04:37:44|2.1909
04:37:45|2.195
04:37:46|2.1922
04:37:47|2.1899
04:37:48|2.1962
04:37:49|2.1918
04:37:51|2.1895
04:37:51|2.1826
04:37:52|2.1778
04:37:53|2.176
04:37:54|2.1723
04:37:55|2.1734
04:37:56|2.1719
04:37:57|2.1701
04:37:58|2.1715
04:37:59|2.1744
04:38:00|2.17
04:38:02|2.1714
04:38:04|2.1805
04:38:05|2.1805
04:38:06|2.1753
04:38:07|2.1767
04:38:08|2.1737
04:38:10|2.1701
04:38:10|2.1742
04:38:11|2.1705
04:38:12|2.1702
04:38:13|2.1801
04:38:14|2.1834
04:38:17|2.1884
04:38:18|2.1813
04:38:18|2.1848
04:38:19|2.1848
04:38:20|2.1884
04:38:22|2.1846
04:38:23|2.1842
04:38:24|2.183
04:38:25|2.1899
04:38:26|2.1891
04:38:27|2.1898
04:38:28|2.19
04:38:29|2.1877
04:38:30|2.1962
04:38:31|2.1917
04:38:32|2.1913
04:38:34|2.1951
04:38:34|2.1959
04:38:35|2.1927
04:38:36|2.192
04:38:37|2.192
04:38:38|2.1944
04:38:40|2.1923
04:38:41|2.1933
04:38:41|2.1887
04:38:42|2.1874
04:38:43|2.1831
04:38:45|2.1837
04:38:47|2.1871
04:38:48|2.1943
04:38:49|2.1906
04:38:50|2.1902
04:38:51|2.1915
04:38:51|2.1842
04:38:53|2.1844
04:38:54|2.1844
04:38:55|2.1835
04:38:56|2.18
04:38:57|2.18
04:38:58|2.1802
04:38:59|2.1804
04:39:00|2.1801
04:39:01|2.1836
04:39:02|2.1845
04:39:04|2.1814
04:39:05|2.1863
04:39:06|2.18
04:39:07|2.2001
04:39:09|2.2
04:39:10|2.1934
04:39:10|2.1933
04:39:11|2.1942
04:39:13|2.1937
04:39:14|2.2
04:39:15|2.2
04:39:16|2.1973
04:39:17|2.199
04:39:18|2.1955
04:39:19|2.1929
04:39:20|2.1937
04:39:21|2.1961
04:39:22|2.1918
04:39:24|2.1963
04:39:24|2.1942
04:39:26|2.1904
04:39:27|2.1915
04:39:27|2.1916
04:39:29|2.1909
04:39:30|2.1931
04:39:31|2.1917
04:39:31|2.2011
04:39:32|2.2015
04:39:34|2.2017
04:39:35|2.1983
04:39:36|2.202
04:39:38|2.2009
04:39:39|2.1983
04:39:40|2.1984
04:39:40|2.1942
04:39:42|2.1917
04:39:42|2.1977
04:39:44|2.1958
04:39:44|2.2
04:39:46|2.1929
04:39:46|2.1937
04:39:47|2.1936
04:39:49|2.1942
04:39:50|2.1918
04:39:50|2.1956
04:39:51|2.19
04:39:53|2.19
04:39:54|2.19
04:39:55|2.19
04:39:57|2.19
04:39:57|2.1796
04:39:58|2.1751
04:39:59|2.169
04:40:00|2.1714
04:40:01|2.1723
04:40:03|2.17
04:40:04|2.1701
04:40:05|2.1701
04:40:07|2.1667
04:40:09|2.1686
04:40:11|2.1686
04:40:11|2.1695
04:40:12|2.1706
04:40:13|2.1697
04:40:14|2.1693
04:40:15|2.1693
04:40:17|2.1689
04:40:18|2.1708
04:40:18|2.1668
04:40:19|2.1706
04:40:20|2.1703
04:40:21|2.1676
04:40:23|2.1676
04:40:24|2.1706
04:40:25|2.1705
04:40:25|2.1703
04:40:27|2.1704
04:40:27|2.1674
04:40:29|2.1687
04:40:30|2.1714
04:40:31|2.1688
04:40:32|2.1687
04:40:33|2.1679
04:40:34|2.1684
04:40:35|2.1667
04:40:37|2.1699
04:40:37|2.1687
04:40:39|2.1687
04:40:39|2.1703
04:40:40|2.1703
04:40:41|2.1722
04:40:43|2.1723
04:40:44|2.1743
04:40:44|2.1759
04:40:45|2.1759
04:40:46|2.1759
04:40:47|2.1811
04:40:48|2.1823
04:40:49|2.1823
04:40:51|2.1813
04:40:51|2.1808
04:40:53|2.1823
04:40:54|2.1815
04:40:54|2.1826
04:40:56|2.1906
04:40:57|2.1933
04:40:58|2.1896
04:40:59|2.2
04:41:00|2.2048
04:41:01|2.206
04:41:02|2.2007
04:41:03|2.201
04:41:05|2.1981
04:41:06|2.1967
04:41:07|2.1961
04:41:08|2.193
04:41:10|2.1998
04:41:11|2.1946
04:41:12|2.1968
04:41:12|2.2012
04:41:14|2.2007
04:41:15|2.1926
04:41:16|2.1987
04:41:17|2.1959
04:41:18|2.1957
04:41:19|2.1996
04:41:20|2.1994
04:41:21|2.2009
04:41:23|2.2003
04:41:23|2.1992
04:41:24|2.1953
04:41:25|2.1986
04:41:27|2.1998
04:41:27|2.1994
04:41:28|2.1994
04:41:30|2.1996
04:41:31|2.1964
04:41:32|2.2045
04:41:33|2.2063
04:41:33|2.2041
04:41:35|2.2014
04:41:36|2.2005
04:41:37|2.2001
04:41:38|2.2003
04:41:39|2.2004
04:41:40|2.2001
04:41:41|2.2003
04:41:42|2.2
04:41:43|2.2009
04:41:45|2.2186
04:41:45|2.2191
04:41:47|2.2181
04:41:47|2.2192
04:41:49|2.2174
04:41:49|2.2228
04:41:51|2.2156
04:41:52|2.213
04:41:53|2.222
04:41:53|2.2203
04:41:54|2.22
04:41:56|2.2299
04:41:57|2.2368
04:41:58|2.24
04:41:58|2.2441
04:42:00|2.2489
04:42:01|2.2534
04:42:02|2.256
04:42:02|2.2569
04:42:04|2.256
04:42:06|2.2589
04:42:08|2.2576
04:42:08|2.256
04:42:10|2.2558
04:42:11|2.256
04:42:12|2.2581
04:42:13|2.2536
04:42:13|2.2412
04:42:16|2.2353
04:42:17|2.2379
04:42:18|2.2343
04:42:19|2.2367
04:42:21|2.2312
04:42:22|2.2248
04:42:23|2.2245
04:42:23|2.2348
04:42:25|2.226
04:42:27|2.2271
04:42:27|2.2302
04:42:29|2.2335
04:42:30|2.2348
04:42:30|2.2435
04:42:31|2.2442
04:42:32|2.2432
04:42:34|2.2401
04:42:35|2.2463
04:42:36|2.2399
04:42:37|2.2442
04:42:38|2.2417
04:42:39|2.2457
04:42:40|2.245
04:42:40|2.2473
04:42:42|2.2457
04:42:43|2.2466
04:42:45|2.2493
04:42:46|2.2465
04:42:46|2.2401
04:42:47|2.246
04:42:48|2.2464
04:42:50|2.2447
04:42:51|2.2431
04:42:53|2.2463
04:42:53|2.2478
04:42:54|2.2443
04:42:55|2.2465
04:42:56|2.2461
04:42:57|2.2424
04:42:59|2.2458
04:42:59|2.25
04:43:00|2.2429
04:43:02|2.2433
04:43:02|2.2432
04:43:04|2.2499
04:43:04|2.2406
04:43:06|2.237
04:43:08|2.2401
04:43:09|2.2385
04:43:10|2.2362
04:43:11|2.2311
04:43:12|2.2301
04:43:13|2.23
04:43:14|2.23
04:43:15|2.2317
04:43:16|2.2313
04:43:17|2.229
04:43:18|2.2327
04:43:20|2.2318
04:43:20|2.2329
04:43:22|2.234
04:43:24|2.2333
04:43:24|2.2318
04:43:25|2.2318
04:43:26|2.2318
04:43:27|2.2318
04:43:28|2.2318
04:43:29|2.2294
04:43:30|2.2268
04:43:32|2.2311
04:43:33|2.2268
04:43:34|2.2268
04:43:34|2.2286
04:43:36|2.2293
04:43:36|2.2266
04:43:37|2.2313
04:43:38|2.2268
04:43:40|2.2263
04:43:40|2.2262
04:43:41|2.23
04:43:42|2.23
04:43:44|2.232
04:43:45|2.2348
04:43:46|2.2338
04:43:46|2.2326
04:43:48|2.2325
04:43:49|2.2316
04:43:50|2.2273
04:43:51|2.2241
04:43:52|2.2244
04:43:53|2.2208
04:43:54|2.2226
04:43:55|2.221
04:43:56|2.2222
04:43:57|2.2208
04:43:58|2.2215
04:43:59|2.2272
04:44:00|2.2272
04:44:01|2.2226
04:44:02|2.2243
04:44:03|2.2338
04:44:04|2.2358
04:44:05|2.2349
04:44:06|2.2327
04:44:08|2.231
04:44:10|2.2275
04:44:11|2.215
04:44:12|2.2136
04:44:14|2.2122
04:44:15|2.2101
04:44:17|2.2072
04:44:18|2.2094
04:44:19|2.2094
04:44:19|2.2094
04:44:21|2.2064
04:44:22|2.2037
04:44:23|2.2062
04:44:24|2.202
04:44:25|2.2041
04:44:26|2.2025
04:44:27|2.2038
04:44:28|2.2056
04:44:29|2.2036
04:44:31|2.2043
04:44:31|2.2037
04:44:32|2.2036
04:44:34|2.2026
04:44:35|2.2026
04:44:35|2.2048
04:44:36|2.2041
04:44:37|2.2012
04:44:39|2.201
04:44:39|2.2007
04:44:41|2.2008
04:44:41|2.2001
04:44:43|2.2
04:44:43|2.2
04:44:45|2.2
04:44:46|2.2004
04:44:47|2.2004
04:44:48|2.2004
04:44:49|2.201
04:44:50|2.2009
04:44:51|2.2
04:44:52|2.2
04:44:53|2.2001
04:44:54|2.2
04:44:56|2.2
04:44:56|2.2001
04:44:57|2.2008
04:44:59|2.2
04:45:00|2.201
04:45:00|2.2009
04:45:02|2.2009
04:45:02|2.2009
04:45:04|2.201
04:45:05|2.2036
04:45:05|2.2048
04:45:07|2.2051
04:45:07|2.2098
04:45:10|2.2088
04:45:11|2.2184
04:45:12|2.2183
04:45:13|2.2183
04:45:14|2.222
04:45:15|2.2193
04:45:16|2.2193
04:45:18|2.2193
04:45:19|2.2083
04:45:19|2.2037
04:45:20|2.2093
04:45:22|2.209
04:45:22|2.2093
04:45:23|2.2085
04:45:25|2.2102
04:45:26|2.2073
04:45:26|2.2086
04:45:28|2.2086
04:45:29|2.2086
04:45:29|2.2072
04:45:31|2.2072
04:45:32|2.2072
04:45:32|2.2
04:45:33|2.203
04:45:35|2.2
04:45:36|2.2
04:45:37|2.1884
04:45:38|2.1909
04:45:39|2.1838
04:45:40|2.1823
04:45:41|2.1848
04:45:42|2.1874
04:45:43|2.1861
04:45:44|2.1831
04:45:45|2.1803
04:45:46|2.181
04:45:47|2.1856
04:45:49|2.1824
04:45:49|2.1828
04:45:50|2.1806
04:45:51|2.183
04:45:52|2.1842
04:45:53|2.185
04:45:54|2.1866
04:45:55|2.185
04:45:57|2.1801
04:45:57|2.1824
04:45:59|2.1824
04:45:59|2.1824
04:46:00|2.1824
04:46:01|2.1742
04:46:02|2.1696
04:46:03|2.1666
04:46:04|2.1741
04:46:05|2.1738
04:46:06|2.1745
04:46:07|2.1754
04:46:09|2.1743
04:46:10|2.1753
04:46:12|2.1766
04:46:13|2.1784
04:46:14|2.1854
04:46:15|2.1883
04:46:16|2.1863
04:46:18|2.1867
04:46:18|2.1862
04:46:19|2.1873
04:46:21|2.1873
04:46:22|2.1889
04:46:22|2.1911
04:46:24|2.1904
04:46:24|2.1915
04:46:26|2.1944
04:46:27|2.193
04:46:28|2.1955
04:46:29|2.1959
04:46:30|2.198
04:46:32|2.1998
04:46:32|2.2039
04:46:34|2.2051
04:46:34|2.2069
04:46:36|2.2051
04:46:36|2.2073
04:46:37|2.2067
04:46:38|2.2051
04:46:39|2.2051
04:46:41|2.2073
04:46:41|2.2075
04:46:43|2.2084
04:46:44|2.2086
04:46:45|2.2091
04:46:46|2.2102
04:46:47|2.2102
04:46:48|2.21
04:46:49|2.209
04:46:49|2.2111
04:46:51|2.2092
04:46:52|2.2097
04:46:53|2.2151
04:46:54|2.21
04:46:55|2.2131
04:46:56|2.2118
04:46:57|2.215
04:46:59|2.2142
04:47:00|2.2131
04:47:00|2.2087
04:47:01|2.2132
04:47:02|2.2132
04:47:03|2.218
04:47:04|2.2161
04:47:07|2.2195
04:47:10|2.2248
04:47:11|2.2202
04:47:12|2.2221
04:47:13|2.2214
04:47:14|2.2147
04:47:15|2.2102
04:47:16|2.2094
04:47:17|2.2106
04:47:19|2.21
04:47:20|2.21
04:47:21|2.2112
04:47:22|2.216
04:47:23|2.2149
04:47:25|2.2168
04:47:26|2.215
04:47:26|2.215
04:47:28|2.2149
04:47:29|2.2149
04:47:30|2.2197
04:47:31|2.2168
04:47:32|2.2168
04:47:33|2.2213
04:47:34|2.2211
04:47:35|2.2209
04:47:36|2.2208
04:47:37|2.22
04:47:38|2.22
04:47:39|2.2177
04:47:40|2.2209
04:47:41|2.2212
04:47:42|2.2212
04:47:44|2.2225
04:47:45|2.2212
04:47:46|2.2215
04:47:47|2.2232
04:47:47|2.2268
04:47:49|2.223
04:47:50|2.224
04:47:51|2.2254
04:47:52|2.2328
04:47:53|2.2362
04:47:54|2.2399
04:47:55|2.24
04:47:56|2.241
04:47:57|2.238
04:47:58|2.2375
04:47:59|2.2396
04:48:01|2.25
04:48:01|2.25
04:48:02|2.2492
04:48:04|2.2467
04:48:04|2.25
04:48:05|2.2485
04:48:07|2.2454
04:48:07|2.2503
04:48:09|2.2524
04:48:09|2.2513
04:48:11|2.2546
04:48:12|2.2562
04:48:13|2.2579
04:48:15|2.2628
04:48:16|2.266
04:48:17|2.2669
04:48:18|2.27
04:48:20|2.2729
04:48:21|2.2769
04:48:22|2.2785
04:48:22|2.2835
04:48:24|2.284
04:48:26|2.2814
04:48:27|2.277
04:48:28|2.2795
04:48:29|2.278
04:48:29|2.2782
04:48:31|2.2744
04:48:31|2.2639
04:48:33|2.2647
04:48:34|2.265
04:48:35|2.2653
04:48:36|2.2744
04:48:37|2.2626
04:48:38|2.2612
04:48:39|2.2582
04:48:40|2.2598
04:48:41|2.262
04:48:43|2.2626
04:48:43|2.2626
04:48:45|2.2578
04:48:45|2.2531
04:48:47|2.25
04:48:48|2.2521
04:48:49|2.2506
04:48:50|2.2519
04:48:51|2.2519
04:48:52|2.2518
04:48:53|2.2518
04:48:54|2.2503
04:48:55|2.2477
04:48:56|2.2424
04:48:57|2.2435
04:48:58|2.2423
04:48:59|2.2427
04:49:01|2.2431
04:49:02|2.246
04:49:02|2.2478
04:49:03|2.2453
04:49:05|2.2489
04:49:05|2.2475
04:49:06|2.248
04:49:07|2.2477
04:49:08|2.25
04:49:09|2.2491
04:49:11|2.2576
04:49:12|2.2802
04:49:13|2.2814
04:49:15|2.2853
04:49:15|2.2842
04:49:17|2.2848
04:49:17|2.2803
04:49:18|2.2708
04:49:19|2.2705
04:49:20|2.2632
04:49:22|2.2681
04:49:23|2.2682
04:49:24|2.2811
04:49:25|2.2764
04:49:27|2.2753
04:49:28|2.2793
04:49:29|2.2732
04:49:30|2.2741
04:49:31|2.2736
04:49:32|2.2733
04:49:33|2.2713
04:49:34|2.2709
04:49:36|2.2725
04:49:37|2.271
04:49:37|2.2738
04:49:39|2.2671
04:49:40|2.267
04:49:41|2.2687
04:49:42|2.2662
04:49:43|2.2639
04:49:44|2.2656
04:49:44|2.265
04:49:46|2.265
04:49:46|2.2643
04:49:48|2.2643
04:49:48|2.261
04:49:50|2.2615
04:49:50|2.26
04:49:51|2.26
04:49:52|2.2615
04:49:53|2.2614
04:49:54|2.26
04:49:56|2.2634
04:49:57|2.2608
04:49:58|2.2563
04:49:59|2.2562
04:50:00|2.2583
04:50:01|2.2635
04:50:02|2.2563
04:50:03|2.252
04:50:04|2.2552
04:50:05|2.25
04:50:06|2.2499
04:50:08|2.2493
04:50:08|2.2493
04:50:09|2.2493
04:50:11|2.2401
04:50:12|2.251
04:50:13|2.2458
04:50:14|2.24
04:50:16|2.2431
04:50:17|2.24
04:50:18|2.2413
04:50:19|2.2413
04:50:20|2.245
04:50:21|2.2414
04:50:23|2.2448
04:50:24|2.2411
04:50:25|2.2424
04:50:26|2.2423
04:50:28|2.2448
04:50:29|2.2458
04:50:30|2.2488
04:50:30|2.2493
04:50:31|2.2585
04:50:32|2.2623
04:50:33|2.2628
04:50:35|2.267
04:50:36|2.2636
04:50:38|2.2654
04:50:38|2.2651
04:50:39|2.265
04:50:40|2.2654
04:50:42|2.271
04:50:42|2.278
04:50:44|2.2774
04:50:45|2.2756
04:50:46|2.2761
04:50:46|2.2799
04:50:48|2.28
04:50:49|2.2799
04:50:50|2.28
04:50:51|2.275
04:50:52|2.2794
04:50:53|2.2752
04:50:53|2.275
04:50:55|2.2705
04:50:56|2.2705
04:50:56|2.2695
04:50:57|2.2692
04:50:59|2.2735
04:51:00|2.2735
04:51:01|2.2706
04:51:02|2.2703
04:51:03|2.2707
04:51:04|2.2708
04:51:05|2.2723
04:51:06|2.2709
04:51:07|2.2761
04:51:08|2.2723
04:51:09|2.2757
04:51:10|2.2742
04:51:11|2.2732
04:51:12|2.2728
04:51:13|2.2779
04:51:14|2.2757
04:51:16|2.2618
04:51:17|2.2552
04:51:19|2.25
04:51:20|2.2515
04:51:21|2.255
04:51:22|2.2552
04:51:23|2.2571
04:51:24|2.255
04:51:25|2.2589
04:51:26|2.2591
04:51:27|2.2624
04:51:29|2.2623
04:51:29|2.2627
04:51:31|2.265
04:51:32|2.2681
04:51:33|2.2679
04:51:33|2.2681
04:51:34|2.2681
04:51:36|2.2662
04:51:37|2.2718
04:51:38|2.2694
04:51:39|2.2701
04:51:40|2.269
04:51:41|2.2714
04:51:42|2.2722
04:51:43|2.2703
04:51:44|2.2765
04:51:45|2.2775
04:51:46|2.2751
04:51:48|2.2774
04:51:48|2.2797
04:51:50|2.2778
04:51:51|2.28
04:51:51|2.281
04:51:52|2.2811
04:51:53|2.2826
04:51:54|2.285
04:51:56|2.2859
04:51:57|2.29
04:51:57|2.2873
04:51:58|2.289
04:51:59|2.2911
04:52:00|2.29
04:52:01|2.2863
04:52:02|2.2881
04:52:03|2.2839
04:52:04|2.2882
04:52:05|2.2884
04:52:06|2.2884
04:52:07|2.2886
04:52:08|2.2883
04:52:09|2.2874
04:52:11|2.2899
04:52:11|2.2872
04:52:13|2.2883
04:52:14|2.2883
04:52:16|2.2879
04:52:17|2.2862
04:52:19|2.2885
04:52:20|2.2882
04:52:21|2.2899
04:52:23|2.2886
04:52:24|2.2852
04:52:25|2.2737
04:52:26|2.2724
04:52:27|2.2616
04:52:29|2.2645
04:52:30|2.2634
04:52:31|2.2618
04:52:32|2.256
04:52:34|2.2555
04:52:35|2.2551
04:52:35|2.2556
04:52:36|2.254
04:52:38|2.2554
04:52:39|2.2541
04:52:40|2.2555
04:52:41|2.25
04:52:42|2.2516
04:52:43|2.2529
04:52:44|2.25
04:52:45|2.25
04:52:46|2.25
04:52:47|2.2426
04:52:48|2.2425
04:52:49|2.2437
04:52:50|2.2401
04:52:51|2.2391
04:52:52|2.2391
04:52:53|2.2375
04:52:54|2.2373
04:52:55|2.2387
04:52:56|2.2385
04:52:57|2.2389
04:52:58|2.2388
04:52:59|2.2417
04:53:00|2.2391
04:53:01|2.2416
04:53:02|2.2394
04:53:03|2.2545
04:53:04|2.2555
04:53:05|2.2555
04:53:06|2.2643
04:53:08|2.2645
04:53:08|2.2679
04:53:09|2.2758
04:53:10|2.276
04:53:12|2.2758
04:53:13|2.2777
04:53:14|2.2814
04:53:15|2.2827
04:53:16|2.2882
04:53:17|2.286
04:53:18|2.2865
04:53:20|2.29
04:53:21|2.2906
04:53:22|2.2935
04:53:24|2.2928
04:53:25|2.2936
04:53:26|2.2894
04:53:27|2.2934
04:53:28|2.2999
04:53:29|2.296
04:53:31|2.299
04:53:32|2.2882
04:53:32|2.2856
04:53:33|2.2881
04:53:36|2.2915
04:53:37|2.2944
04:53:37|2.2889
04:53:39|2.2953
04:53:39|2.295
04:53:41|2.295
04:53:42|2.295
04:53:43|2.2954
04:53:43|2.2958
04:53:44|2.295
04:53:45|2.295
04:53:47|2.295
04:53:48|2.2972
04:53:49|2.2971
04:53:50|2.2955
04:53:51|2.2955
04:53:52|2.295
04:53:53|2.2979
04:53:55|2.2659
04:53:56|2.2594
04:53:57|2.2595
04:53:58|2.2608
04:53:59|2.2605
04:54:00|2.2631
04:54:00|2.2719
04:54:01|2.2753
04:54:03|2.2717
04:54:04|2.274
04:54:05|2.2724
04:54:05|2.272
04:54:06|2.2749
04:54:07|2.2725
04:54:09|2.2739
04:54:10|2.274
04:54:11|2.2755
04:54:12|2.2757
04:54:13|2.2741
04:54:15|2.2737
04:54:15|2.274
04:54:17|2.274
04:54:18|2.2752
04:54:20|2.2768
04:54:22|2.2769
04:54:22|2.2769
04:54:24|2.2795
04:54:25|2.2854
04:54:26|2.2797
04:54:27|2.2805
04:54:29|2.2816
04:54:30|2.2853
04:54:30|2.2877
04:54:32|2.29
04:54:33|2.2872
04:54:34|2.2862
04:54:36|2.29
04:54:37|2.2896
04:54:37|2.2896
04:54:38|2.2889
04:54:39|2.2889
04:54:40|2.2864
04:54:41|2.2852
04:54:42|2.2852
04:54:43|2.2877
04:54:44|2.2879
04:54:45|2.2897
04:54:47|2.2901
04:54:47|2.2879
04:54:49|2.288
04:54:50|2.29
04:54:51|2.29
04:54:52|2.2896
04:54:53|2.2918
04:54:53|2.2927
04:54:55|2.2902
04:54:55|2.2879
04:54:57|2.2956
04:54:57|2.2956
04:54:59|2.296
04:55:00|2.2953
04:55:00|2.2911
04:55:01|2.2928
04:55:04|2.2935
04:55:04|2.292
04:55:05|2.2919
04:55:06|2.2978
04:55:08|2.2981
04:55:09|2.2981
04:55:10|2.2982
04:55:11|2.2993
04:55:12|2.299
04:55:12|2.299
04:55:14|2.2999
04:55:14|2.2998
04:55:16|2.2995
04:55:16|2.2989
04:55:18|2.296
04:55:20|2.2975
04:55:21|2.296
04:55:22|2.296
04:55:23|2.2948
04:55:24|2.2929
04:55:25|2.2899
04:55:26|2.2899
04:55:27|2.288
04:55:29|2.288
04:55:29|2.288
04:55:31|2.2881
04:55:31|2.2889
04:55:33|2.2915
04:55:33|2.2879
04:55:34|2.2929
04:55:35|2.2915
04:55:36|2.2915
04:55:38|2.2915
04:55:39|2.2928
04:55:39|2.2916
04:55:40|2.2929
04:55:42|2.2891
04:55:43|2.2891
04:55:44|2.2903
04:55:46|2.2887
04:55:46|2.2892
04:55:47|2.289
04:55:49|2.2908
04:55:49|2.2879
04:55:51|2.2879
04:55:52|2.2879
04:55:53|2.285
04:55:53|2.2839
04:55:55|2.2809
04:55:56|2.2797
04:55:57|2.2736
04:55:57|2.2704
04:55:58|2.2722
04:56:00|2.2731
04:56:00|2.276
04:56:02|2.2757
04:56:02|2.2767
04:56:04|2.2755
04:56:05|2.2798
04:56:06|2.2777
04:56:06|2.2739
04:56:08|2.2738
04:56:09|2.2739
04:56:10|2.27
04:56:11|2.2695
04:56:12|2.2695
04:56:13|2.2678
04:56:14|2.265
04:56:15|2.265
04:56:16|2.2669
04:56:17|2.2708
04:56:18|2.2747
04:56:19|2.2713
04:56:20|2.2705
04:56:22|2.2699
04:56:23|2.274
04:56:24|2.2732
04:56:24|2.2736
04:56:25|2.273
04:56:27|2.275
04:56:28|2.2707
04:56:29|2.2716
04:56:30|2.2716
04:56:31|2.272
04:56:32|2.2711
04:56:33|2.2716
04:56:34|2.2716
04:56:35|2.2716
04:56:36|2.2727
04:56:37|2.2713
04:56:39|2.2691
04:56:40|2.2684
04:56:41|2.265
04:56:41|2.265
04:56:43|2.2711
04:56:44|2.2712
04:56:45|2.2729
04:56:47|2.2711
04:56:47|2.2727
04:56:48|2.2702
04:56:49|2.2697
04:56:50|2.2711
04:56:51|2.2711
04:56:52|2.2699
04:56:53|2.2697
04:56:54|2.2697
04:56:55|2.2716
04:56:56|2.2716
04:56:57|2.2767
04:56:58|2.2744
04:56:59|2.2716
04:57:00|2.274
04:57:02|2.2756
04:57:02|2.2739
04:57:03|2.2739
04:57:04|2.2739
04:57:05|2.2738
04:57:07|2.2713
04:57:07|2.2731
04:57:08|2.2711
04:57:10|2.2702
04:57:11|2.2678
04:57:11|2.2664
04:57:12|2.2663
04:57:13|2.2696
04:57:15|2.2636
04:57:16|2.2623
04:57:17|2.2616
04:57:17|2.2624
04:57:19|2.2626
04:57:19|2.2622
04:57:21|2.2631
04:57:21|2.2655
04:57:24|2.264
04:57:24|2.2629
04:57:26|2.2616
04:57:27|2.2643
04:57:28|2.2689
04:57:29|2.2684
04:57:30|2.2689
04:57:31|2.2626
04:57:32|2.2657
04:57:33|2.2653
04:57:33|2.263
04:57:35|2.263
04:57:36|2.2616
04:57:38|2.2625
04:57:38|2.2625
04:57:40|2.2647
04:57:41|2.2647
04:57:41|2.2647
04:57:43|2.2669
04:57:45|2.2637
04:57:46|2.2605
04:57:47|2.2684
04:57:47|2.2669
04:57:49|2.2671
04:57:50|2.2709
04:57:50|2.2695
04:57:51|2.2672
04:57:53|2.2673
04:57:54|2.2687
04:57:55|2.2655
04:57:56|2.2655
04:57:58|2.2655
04:57:58|2.2655
04:57:59|2.2656
04:58:00|2.2662
04:58:01|2.2656
04:58:02|2.2656
04:58:03|2.265
04:58:04|2.2637
04:58:05|2.2655
04:58:07|2.2633
04:58:07|2.2653
04:58:08|2.2635
04:58:09|2.267
04:58:11|2.2653
04:58:12|2.2628
04:58:12|2.2628
04:58:14|2.2635
04:58:14|2.265
04:58:15|2.2632
04:58:17|2.2626
04:58:18|2.2637
04:58:19|2.2652
04:58:19|2.2652
04:58:21|2.2605
04:58:21|2.2532
04:58:23|2.2556
04:58:23|2.2538
04:58:26|2.2512
04:58:26|2.2477
04:58:28|2.2468
04:58:29|2.235
04:58:30|2.2386
04:58:32|2.2318
04:58:32|2.2317
04:58:33|2.2309
04:58:34|2.2292
04:58:36|2.2271
04:58:36|2.2286
04:58:38|2.2219
04:58:39|2.2201
04:58:40|2.2141
04:58:41|2.2157
04:58:42|2.2188
04:58:43|2.2138
04:58:44|2.2177
04:58:45|2.2143
04:58:46|2.2146
04:58:47|2.1927
04:58:48|2.1989
04:58:49|2.2069
04:58:51|2.2075
04:58:51|2.2085
04:58:52|2.2068
04:58:54|2.2073
04:58:54|2.2086
04:58:56|2.207
04:58:56|2.2083
04:58:58|2.2103
04:58:59|2.2157
04:59:00|2.2272
04:59:00|2.2273
04:59:01|2.2268
04:59:03|2.2243
04:59:04|2.2246
04:59:05|2.2246
04:59:06|2.2274
04:59:07|2.228
04:59:08|2.2323
04:59:09|2.2318
04:59:10|2.2321
04:59:11|2.2319
04:59:12|2.2319
04:59:13|2.2316
04:59:15|2.2297
04:59:15|2.2268
04:59:16|2.2251
04:59:17|2.2254
04:59:19|2.2234
04:59:20|2.2234
04:59:21|2.2231
04:59:23|2.2175
04:59:24|2.2104
04:59:25|2.2087
04:59:26|2.2153
04:59:27|2.207
04:59:28|2.2142
04:59:30|2.2113
04:59:30|2.2145
04:59:31|2.2131
04:59:32|2.2146
04:59:34|2.2161
04:59:35|2.2173
04:59:36|2.2136
04:59:37|2.2151
04:59:37|2.2125
04:59:38|2.2143
04:59:40|2.2116
04:59:41|2.212
04:59:41|2.2145
04:59:43|2.2126
04:59:43|2.2161
04:59:45|2.2169
04:59:46|2.2187
04:59:47|2.216
04:59:47|2.22
04:59:49|2.2215
04:59:50|2.2216
04:59:51|2.2209
04:59:51|2.2214
04:59:53|2.2258
04:59:54|2.2273
04:59:55|2.2153
04:59:56|2.2243
04:59:57|2.2238
04:59:58|2.2214
04:59:59|2.2216
05:00:00|2.21
05:00:01|2.2087
05:00:03|2.2116
05:00:03|2.2093
05:00:04|2.2084
05:00:06|2.206
05:00:07|2.2016
05:00:07|2.1992
05:00:09|2.2
05:00:09|2.198
05:00:10|2.2045
05:00:11|2.2017
05:00:12|2.1954
05:00:13|2.1919
05:00:15|2.1966
05:00:16|2.1932
05:00:17|2.1916
05:00:19|2.1941
05:00:19|2.1916
05:00:20|2.1932
05:00:21|2.1911
05:00:23|2.1966
05:00:25|2.1958
05:00:26|2.1971
05:00:27|2.2002
05:00:28|2.1969
05:00:29|2.196
05:00:30|2.1955
05:00:31|2.1957
05:00:32|2.1957
05:00:33|2.1957
05:00:34|2.194
05:00:36|2.1882
05:00:37|2.1879
05:00:38|2.1875
05:00:39|2.185
05:00:40|2.184
05:00:41|2.1838
05:00:42|2.18
05:00:43|2.1701
05:00:44|2.1719
05:00:45|2.1693
05:00:46|2.1703
05:00:47|2.1748
05:00:48|2.174
05:00:49|2.1715
05:00:50|2.1733
05:00:51|2.1742
05:00:52|2.1628
05:00:53|2.1728
05:00:54|2.1689
05:00:55|2.1684
05:00:56|2.1649
05:00:57|2.1695
05:00:58|2.159
05:00:59|2.1555
05:01:00|2.1569
05:01:01|2.16
05:01:02|2.1577
05:01:03|2.1549
05:01:04|2.1534
05:01:06|2.1534
05:01:06|2.1556
05:01:07|2.16
05:01:08|2.157
05:01:09|2.1603
05:01:11|2.1602
05:01:11|2.1689
05:01:12|2.17
05:01:13|2.1798
05:01:15|2.1795
05:01:16|2.1801
05:01:16|2.1795
05:01:18|2.1772
05:01:19|2.1806
05:01:20|2.1867
05:01:22|2.1873
05:01:22|2.1869
05:01:24|2.1864
05:01:26|2.1868
05:01:27|2.1907
05:01:28|2.1859
05:01:30|2.1934
05:01:31|2.1912
05:01:32|2.1906
05:01:33|2.1876
05:01:34|2.1907
05:01:35|2.1879
05:01:36|2.185
05:01:37|2.1854
05:01:38|2.1817
05:01:39|2.1822
05:01:40|2.1794
05:01:41|2.1812
05:01:43|2.1882
05:01:44|2.1882
05:01:44|2.19
05:01:45|2.1884
05:01:47|2.194
05:01:47|2.1954
05:01:48|2.1935
05:01:49|2.1977
05:01:50|2.1931
05:01:51|2.1955
05:01:53|2.2
05:01:54|2.1969
05:01:55|2.2049
05:01:56|2.197
05:01:56|2.1965
05:01:58|2.1955
05:01:58|2.21
05:01:59|2.2048
05:02:01|2.2031
05:02:02|2.1965
05:02:03|2.2018
05:02:04|2.1983
05:02:05|2.2015
05:02:06|2.1998
05:02:07|2.1983
05:02:08|2.2031
05:02:09|2.2017
05:02:10|2.2049
05:02:11|2.2089
05:02:12|2.2097
05:02:13|2.2047
05:02:14|2.2079
05:02:15|2.2061
05:02:16|2.205
05:02:18|2.2142
05:02:19|2.2168
05:02:20|2.219
05:02:20|2.2242
05:02:22|2.223
05:02:23|2.2246
05:02:24|2.2299
05:02:26|2.2294
05:02:27|2.2351
05:02:28|2.2322
05:02:29|2.2322
05:02:31|2.2354
05:02:32|2.2354
05:02:32|2.2367
05:02:34|2.2368
05:02:35|2.2368
05:02:35|2.2339
05:02:37|2.2328
05:02:38|2.2348
05:02:39|2.2344
05:02:40|2.2326
05:02:41|2.2354
05:02:42|2.2344
05:02:43|2.2414
05:02:44|2.2374
05:02:46|2.2407
05:02:46|2.2494
05:02:47|2.25
05:02:49|2.2479
05:02:49|2.2479
05:02:50|2.2479
05:02:51|2.2457
05:02:53|2.2473
05:02:53|2.2384
05:02:55|2.2398
05:02:55|2.2388
05:02:56|2.2326
05:02:58|2.2308
05:02:58|2.2328
05:03:00|2.226
05:03:00|2.221
05:03:02|2.2242
05:03:03|2.2297
05:03:04|2.2384
05:03:05|2.2326
05:03:06|2.232
05:03:07|2.2319
05:03:08|2.23
05:03:09|2.2414
05:03:11|2.241
05:03:11|2.2464
05:03:12|2.247
05:03:13|2.2474
05:03:14|2.252
05:03:15|2.2515
05:03:16|2.2527
05:03:17|2.2583
05:03:19|2.2456
05:03:19|2.2418
05:03:20|2.2403
05:03:21|2.24
05:03:23|2.24
05:03:23|2.2427
05:03:24|2.2401
05:03:25|2.2347
05:03:26|2.2327
05:03:28|2.2315
05:03:30|2.2231
05:03:31|2.224
05:03:32|2.2353
05:03:33|2.2371
05:03:35|2.2331
05:03:36|2.235
05:03:37|2.2318
05:03:38|2.2306
05:03:38|2.2308
05:03:39|2.2294
05:03:42|2.2305
05:03:42|2.2237
05:03:44|2.2237
05:03:44|2.2236
05:03:46|2.2205
05:03:47|2.22
05:03:48|2.2055
05:03:50|2.2038
05:03:50|2.2031
05:03:51|2.2031
05:03:52|2.1973
05:03:53|2.2015
05:03:54|2.2001
05:03:55|2.2001
05:03:56|2.2033
05:03:57|2.2036
05:03:58|2.206
05:04:00|2.206
05:04:01|2.2115
05:04:03|2.211
05:04:03|2.2085
05:04:04|2.2063
05:04:06|2.209
05:04:07|2.2098
05:04:08|2.211
05:04:09|2.2124
05:04:10|2.2116
05:04:11|2.215
05:04:11|2.225
05:04:13|2.2275
05:04:14|2.2323
05:04:15|2.2279
05:04:16|2.2257
05:04:17|2.2279
05:04:18|2.2279
05:04:19|2.2225
05:04:20|2.2182
05:04:21|2.2131
05:04:22|2.2152
05:04:23|2.224
05:04:24|2.2185
05:04:25|2.2188
05:04:26|2.2161
05:04:27|2.2185
05:04:29|2.217
05:04:30|2.2113
05:04:32|2.2167
05:04:32|2.2163
05:04:33|2.211
05:04:34|2.2102
05:04:35|2.21
05:04:36|2.2111
05:04:37|2.2111
05:04:39|2.21
05:04:39|2.21
05:04:40|2.2129
05:04:41|2.2064
05:04:42|2.209
05:04:44|2.209
05:04:45|2.2085
05:04:46|2.2072
05:04:47|2.2068
05:04:48|2.2058
05:04:49|2.2084
05:04:49|2.2083
05:04:51|2.2082
05:04:52|2.2087
05:04:53|2.2058
05:04:54|2.2058
05:04:54|2.2057
05:04:56|2.2056
05:04:57|2.206
05:04:58|2.2053
05:04:59|2.2004
05:05:00|2.195
05:05:01|2.1916
05:05:02|2.1936
05:05:03|2.1916
05:05:05|2.1906
05:05:05|2.1901
05:05:07|2.19
05:05:07|2.1899
05:05:09|2.185
05:05:09|2.1816
05:05:11|2.1845
05:05:12|2.1873
05:05:13|2.1892
05:05:14|2.187
05:05:15|2.1916
05:05:16|2.1964
05:05:17|2.1954
05:05:18|2.1903
05:05:19|2.1908
05:05:20|2.1866
05:05:21|2.1869
05:05:22|2.1901
05:05:23|2.1914
05:05:24|2.1868
05:05:25|2.1867
05:05:26|2.1867
05:05:27|2.1939
05:05:28|2.1922
05:05:29|2.1922
05:05:30|2.1978
05:05:31|2.1998
05:05:32|2.198
05:05:33|2.1988
05:05:34|2.1903
05:05:35|2.1905
05:05:36|2.1921
05:05:37|2.1979
05:05:38|2.1942
05:05:39|2.197
05:05:40|2.1951
05:05:41|2.1953
05:05:42|2.1953
05:05:44|2.1997
05:05:45|2.1984
05:05:45|2.2029
05:05:46|2.2085
05:05:48|2.2092
05:05:48|2.211
05:05:49|2.2113
05:05:51|2.22
05:05:52|2.2224
05:05:52|2.2227
05:05:53|2.2206
05:05:55|2.221
05:05:56|2.2224
05:05:58|2.2199
05:05:59|2.2195
05:05:59|2.2142
05:06:00|2.2111
05:06:01|2.2179
05:06:03|2.213
05:06:03|2.2129
05:06:04|2.2119
05:06:06|2.2062
05:06:06|2.2059
05:06:07|2.21
05:06:09|2.2012
05:06:09|2.199
05:06:10|2.1982
05:06:12|2.1982
05:06:12|2.2048
05:06:13|2.2031
05:06:15|2.1976
05:06:16|2.1989
05:06:17|2.2022
05:06:18|2.2002
05:06:18|2.2
05:06:20|2.1993
05:06:21|2.2015
05:06:21|2.2085
05:06:22|2.2068
05:06:24|2.2091
05:06:24|2.2104
05:06:25|2.2068
05:06:27|2.2056
05:06:28|2.2022
05:06:30|2.1976
05:06:31|2.1962
05:06:31|2.1955
05:06:32|2.1942
05:06:33|2.1918
05:06:34|2.1939
05:06:36|2.1939
05:06:37|2.1939
05:06:38|2.1924
05:06:39|2.1945
05:06:41|2.1944
05:06:42|2.19
05:06:43|2.19
05:06:44|2.1904
05:06:45|2.19
05:06:45|2.19
05:06:47|2.1888
05:06:48|2.1888
05:06:49|2.19
05:06:50|2.19
05:06:50|2.1893
05:06:52|2.1885
05:06:53|2.1885
05:06:53|2.1886
05:06:55|2.1885
05:06:56|2.1885
05:06:57|2.1906
05:06:58|2.1949
05:06:59|2.1956
05:07:00|2.1972
05:07:01|2.202
05:07:02|2.2016
05:07:03|2.2016
05:07:04|2.2039
05:07:05|2.2011
05:07:06|2.1948
05:07:07|2.1911
05:07:08|2.1979
05:07:09|2.1976
05:07:10|2.2
05:07:11|2.2
05:07:12|2.2033
05:07:13|2.2007
05:07:15|2.2007
05:07:15|2.1996
05:07:17|2.2012
05:07:18|2.2011
05:07:18|2.202
05:07:19|2.1996
05:07:20|2.1977
05:07:22|2.1969
05:07:23|2.2002
05:07:24|2.2002
05:07:24|2.1972
05:07:25|2.1932
05:07:27|2.1932
05:07:28|2.199
05:07:28|2.1907
05:07:31|2.1957
05:07:32|2.1969
05:07:33|2.1969
05:07:35|2.1937
05:07:36|2.1941
05:07:37|2.1989
05:07:38|2.1937
05:07:39|2.1937
05:07:41|2.191
05:07:42|2.1937
05:07:43|2.195
05:07:43|2.1909
05:07:44|2.19
05:07:46|2.19
05:07:47|2.19
05:07:48|2.19
05:07:49|2.19
05:07:50|2.1917
05:07:52|2.1934
05:07:52|2.1936
05:07:53|2.1936
05:07:55|2.1956
05:07:55|2.1936
05:07:57|2.1936
05:07:58|2.1946
05:07:59|2.19
05:08:00|2.1909
05:08:00|2.1897
05:08:02|2.1897
05:08:02|2.186
05:08:04|2.1859
05:08:05|2.1838
05:08:06|2.1845
05:08:07|2.1811
05:08:08|2.1823
05:08:09|2.1773
05:08:10|2.1764
05:08:11|2.1633
05:08:12|2.167
05:08:13|2.1673
05:08:14|2.1553
05:08:15|2.1617
05:08:16|2.1501
05:08:17|2.1506
05:08:19|2.1529
05:08:20|2.1503
05:08:21|2.1506
05:08:22|2.15
05:08:23|2.1473
05:08:24|2.1411
05:08:25|2.1375
05:08:26|2.1414
05:08:27|2.1413
05:08:28|2.1375
05:08:30|2.1377
05:08:31|2.1485
05:08:32|2.1398
05:08:34|2.1415
05:08:34|2.1428
05:08:36|2.1432
05:08:37|2.1431
05:08:37|2.1345
05:08:39|2.1383
05:08:41|2.1446
05:08:42|2.145
05:08:43|2.1448
05:08:44|2.1366
05:08:45|2.14
05:08:46|2.1349
05:08:47|2.1474
05:08:48|2.149
05:08:49|2.1545
05:08:50|2.1535
05:08:51|2.1578
05:08:52|2.1559
05:08:53|2.1559
05:08:54|2.1588
05:08:55|2.1589
05:08:56|2.1589
05:08:57|2.162
05:08:58|2.1597
05:09:00|2.1591
05:09:00|2.1801
05:09:01|2.18
05:09:02|2.1732
05:09:03|2.1704
05:09:04|2.1706
05:09:05|2.1704
05:09:07|2.17
05:09:07|2.1597
05:09:08|2.1625
05:09:09|2.1599
05:09:11|2.162
05:09:12|2.1675
05:09:13|2.1559
05:09:14|2.1553
05:09:14|2.1533
05:09:15|2.153
05:09:17|2.1533
05:09:18|2.1592
05:09:19|2.1518
05:09:19|2.1517
05:09:21|2.1572
05:09:21|2.1514
05:09:22|2.1556
05:09:24|2.1599
05:09:25|2.1581
05:09:26|2.1597
05:09:27|2.16
05:09:28|2.1594
05:09:29|2.1586
05:09:30|2.1587
05:09:31|2.1587
05:09:33|2.1551
05:09:34|2.1539
05:09:34|2.1581
05:09:37|2.1536
05:09:37|2.1536
05:09:39|2.1536
05:09:39|2.1523
05:09:40|2.1521
05:09:42|2.1536
05:09:42|2.1536
05:09:43|2.1536
05:09:45|2.1542
05:09:45|2.1561
05:09:47|2.1604
05:09:48|2.1599
05:09:49|2.1604
05:09:49|2.1603
05:09:51|2.1589
05:09:52|2.159
05:09:53|2.1578
05:09:53|2.1578
05:09:55|2.1589
05:09:56|2.1633
05:09:57|2.1614
05:09:58|2.165
05:09:59|2.165
05:10:00|2.165
05:10:01|2.1663
05:10:03|2.1601
05:10:03|2.163
05:10:04|2.1631
05:10:05|2.1604
05:10:07|2.1637
05:10:08|2.159
05:10:09|2.157
05:10:10|2.1578
05:10:11|2.1578
05:10:12|2.1614
05:10:13|2.1577
05:10:14|2.1586
05:10:15|2.1584
05:10:17|2.1589
05:10:17|2.1637
05:10:18|2.1598
05:10:19|2.1592
05:10:20|2.1591
05:10:22|2.1547
05:10:22|2.1564
05:10:23|2.1535
05:10:24|2.1547
05:10:26|2.1524
05:10:26|2.1525
05:10:27|2.1525
05:10:28|2.1521
05:10:29|2.1536
05:10:30|2.1513
05:10:32|2.1513
05:10:33|2.1522
05:10:35|2.1513
05:10:36|2.15
05:10:37|2.1533
05:10:38|2.1532
05:10:39|2.1536
05:10:41|2.1536
05:10:41|2.1524
05:10:42|2.1536
05:10:43|2.1536
05:10:45|2.1526
05:10:46|2.1505
05:10:46|2.15
05:10:47|2.15
05:10:48|2.15
05:10:49|2.1452
05:10:50|2.1385
05:10:52|2.1339
05:10:53|2.1379
05:10:54|2.1366
05:10:55|2.1366
05:10:56|2.1362
05:10:57|2.1399
05:10:58|2.1366
05:11:00|2.1441
05:11:00|2.1428
05:11:01|2.1395
05:11:02|2.1372
05:11:04|2.1373
05:11:04|2.141
05:11:06|2.1412
05:11:06|2.1413
05:11:08|2.141
05:11:09|2.141
05:11:10|2.1415
05:11:11|2.1425
05:11:11|2.1469
05:11:12|2.15
05:11:14|2.15
05:11:15|2.1531
05:11:16|2.1491
05:11:17|2.15
05:11:18|2.1501
05:11:19|2.1518
05:11:20|2.1499
05:11:21|2.15
05:11:22|2.1485
05:11:23|2.1486
05:11:24|2.1465
05:11:25|2.1465
05:11:26|2.147
05:11:27|2.1401
05:11:28|2.1401
05:11:29|2.1401
05:11:30|2.1435
05:11:31|2.1412
05:11:32|2.1399
05:11:33|2.14
05:11:35|2.1414
05:11:36|2.14
05:11:37|2.14
05:11:38|2.1415
05:11:39|2.1415
05:11:40|2.1415
05:11:40|2.1379
05:11:43|2.1379
05:11:45|2.1422
05:11:46|2.144
05:11:47|2.1421
05:11:48|2.142
05:11:49|2.1396
05:11:50|2.1302
05:11:51|2.1374
05:11:53|2.1354
05:11:53|2.1381
05:11:55|2.1376
05:11:55|2.1376
05:11:56|2.1367
05:11:57|2.1383
05:11:58|2.14
05:11:59|2.13
05:12:00|2.1377
05:12:01|2.1313
05:12:02|2.1325
05:12:03|2.13
05:12:05|2.1303
05:12:05|2.1242
05:12:06|2.1317
05:12:08|2.135
05:12:08|2.134
05:12:09|2.13
05:12:10|2.1299
05:12:12|2.1322
05:12:12|2.1299
05:12:14|2.1311
05:12:15|2.1306
05:12:16|2.1306
05:12:17|2.1311
05:12:18|2.1311
05:12:19|2.1311
05:12:20|2.1321
05:12:21|2.1348
05:12:22|2.1376
05:12:23|2.1404
05:12:24|2.1421
05:12:26|2.1501
05:12:26|2.1469
05:12:27|2.1451
05:12:28|2.1502
05:12:29|2.1496
05:12:31|2.1462
05:12:31|2.1516
05:12:32|2.1553
05:12:33|2.1569
05:12:34|2.1557
05:12:37|2.158
05:12:37|2.1621
05:12:39|2.1605
05:12:39|2.1634
05:12:41|2.1586
05:12:41|2.1661
05:12:42|2.1648
05:12:44|2.1645
05:12:45|2.1645
05:12:46|2.1655
05:12:47|2.17
05:12:48|2.1669
05:12:49|2.1631
05:12:51|2.1623
05:12:52|2.1636
05:12:54|2.1658
05:12:54|2.1633
05:12:56|2.1656
05:12:57|2.1665
05:12:57|2.1636
05:12:58|2.1672
05:13:00|2.1647
05:13:00|2.1607
05:13:01|2.1636
05:13:03|2.1636
05:13:04|2.1647
05:13:05|2.1684
05:13:06|2.17
05:13:06|2.1691
05:13:07|2.17
05:13:08|2.1701
05:13:10|2.1691
05:13:11|2.1647
05:13:12|2.1661
05:13:13|2.1636
05:13:14|2.1628
05:13:14|2.1627
05:13:16|2.1632
05:13:17|2.1616
05:13:17|2.1616
05:13:18|2.1634
05:13:20|2.1612
05:13:21|2.1612
05:13:22|2.1601
05:13:22|2.155
05:13:24|2.1578
05:13:25|2.155
05:13:25|2.1551
05:13:27|2.1591
05:13:28|2.1591
05:13:29|2.1591
05:13:30|2.1671
05:13:31|2.1724
05:13:32|2.1645
05:13:33|2.1654
05:13:34|2.1696
05:13:35|2.1676
05:13:36|2.1672
05:13:38|2.1696
05:13:39|2.1696
05:13:40|2.1697
05:13:41|2.1696
05:13:42|2.1728
05:13:43|2.1705
05:13:44|2.1727
05:13:46|2.1711
05:13:47|2.1727
05:13:47|2.171
05:13:49|2.1697
05:13:50|2.1675
05:13:51|2.1666
05:13:51|2.1697
05:13:53|2.1703
05:13:54|2.1712
05:13:55|2.1698
05:13:57|2.1624
05:13:57|2.1627
05:13:59|2.1564
05:14:00|2.1577
05:14:01|2.1616
05:14:02|2.1616
05:14:03|2.1616
05:14:04|2.1617
05:14:05|2.16
05:14:06|2.1653
05:14:07|2.1645
05:14:08|2.1629
05:14:09|2.1629
05:14:10|2.1629
05:14:12|2.1674
05:14:13|2.161
05:14:13|2.1637
05:14:15|2.1635
05:14:16|2.1608
05:14:17|2.1608
05:14:18|2.1635
05:14:19|2.1635
05:14:20|2.1619
05:14:21|2.162
05:14:22|2.1617
05:14:23|2.1617
05:14:24|2.1617
05:14:25|2.1595
05:14:26|2.1657
05:14:27|2.1621
05:14:29|2.1582
05:14:29|2.1582
05:14:30|2.1582
05:14:31|2.1591
05:14:33|2.1591
05:14:33|2.1583
05:14:34|2.1583
05:14:35|2.1583
05:14:36|2.1583
05:14:38|2.1603
05:14:40|2.1592
05:14:40|2.1592
05:14:42|2.1585
05:14:43|2.1585
05:14:44|2.1591
05:14:45|2.1591
05:14:46|2.1591
05:14:48|2.1592
05:14:49|2.1592
05:14:49|2.1592
05:14:51|2.1581
05:14:52|2.1579
05:14:53|2.1551
05:14:54|2.155
05:14:55|2.155
05:14:56|2.1501
05:14:58|2.15
05:14:59|2.1546
05:15:00|2.1536
05:15:01|2.1532
05:15:02|2.15
05:15:02|2.1458
05:15:04|2.1455
05:15:04|2.1433
05:15:06|2.1453
05:15:06|2.1446
05:15:08|2.1447
05:15:09|2.1433
05:15:10|2.1447
05:15:11|2.1405
05:15:12|2.1352
05:15:14|2.1321
05:15:14|2.1337
05:15:16|2.1329
05:15:17|2.1337
05:15:18|2.1324
05:15:19|2.1386
05:15:20|2.1383
05:15:21|2.1369
05:15:22|2.1354
05:15:23|2.1387
05:15:24|2.1375
05:15:26|2.1368
05:15:26|2.1384
05:15:27|2.1375
05:15:28|2.1386
05:15:29|2.1412
05:15:30|2.1592
05:15:31|2.1536
05:15:32|2.1575
05:15:33|2.1572
05:15:34|2.1579
05:15:35|2.1608
05:15:36|2.1602
05:15:38|2.1594
05:15:39|2.1619
05:15:39|2.16
05:15:41|2.1621
05:15:42|2.1617
05:15:43|2.1608
05:15:44|2.1608
05:15:45|2.1594
05:15:46|2.1594
05:15:48|2.1595
05:15:49|2.1604
05:15:49|2.1607
05:15:50|2.1582
05:15:52|2.1582
05:15:53|2.1606
05:15:55|2.1589
05:15:56|2.1524
05:15:56|2.1539
05:15:57|2.1539
05:15:59|2.1573
05:16:00|2.1556
05:16:00|2.1556
05:16:01|2.1553
05:16:03|2.1531
05:16:03|2.1561
05:16:05|2.1565
05:16:06|2.1562
05:16:07|2.1544
05:16:08|2.1555
05:16:09|2.156
05:16:10|2.156
05:16:11|2.1588
05:16:13|2.1556
05:16:13|2.1591
05:16:15|2.1591
05:16:15|2.1591
05:16:16|2.1573
05:16:17|2.1573
05:16:19|2.1558
05:16:19|2.1558
05:16:21|2.1558
05:16:21|2.1539
05:16:23|2.1539
05:16:23|2.1539
05:16:24|2.1529
05:16:25|2.1501
05:16:26|2.1501
05:16:27|2.1457
05:16:29|2.1457
05:16:30|2.1451
05:16:31|2.1443
05:16:32|2.1441
05:16:33|2.1402
05:16:35|2.1401
05:16:36|2.1368
05:16:37|2.1331
05:16:38|2.1343
05:16:39|2.1339
05:16:41|2.1324
05:16:42|2.1255
05:16:43|2.1321
05:16:44|2.1285
05:16:45|2.128
05:16:46|2.1269
05:16:47|2.1317
05:16:48|2.1278
05:16:49|2.1298
05:16:50|2.1274
05:16:51|2.1274
05:16:52|2.1265
05:16:54|2.1253
05:16:54|2.123
05:16:56|2.1244
05:16:57|2.1245
05:16:58|2.1251
05:16:59|2.1251
05:17:00|2.1269
05:17:02|2.126
05:17:02|2.1253
05:17:03|2.13
05:17:05|2.1321
05:17:06|2.1321
05:17:08|2.1352
05:17:08|2.1321
05:17:09|2.1321
05:17:10|2.1365
05:17:11|2.1331
05:17:13|2.1321
05:17:13|2.136
05:17:14|2.14
05:17:15|2.1381
05:17:16|2.1363
05:17:17|2.1363
05:17:19|2.1362
05:17:19|2.1382
05:17:20|2.1382
05:17:21|2.1382
05:17:22|2.1382
05:17:24|2.1382
05:17:25|2.1387
05:17:25|2.1378
05:17:26|2.1354
05:17:28|2.1366
05:17:28|2.1356
05:17:30|2.1356
05:17:31|2.1356
05:17:32|2.137
05:17:33|2.1343
05:17:34|2.1376
05:17:35|2.1374
05:17:36|2.1374
05:17:37|2.1348
05:17:38|2.1343
05:17:39|2.1333
05:17:41|2.1355
05:17:42|2.1355
05:17:44|2.1323
05:17:45|2.1321
05:17:46|2.13
05:17:47|2.1303
05:17:48|2.1317
05:17:49|2.1303
05:17:50|2.1317
05:17:51|2.13
05:17:52|2.1271
05:17:53|2.1301
05:17:54|2.1301
05:17:55|2.1302
05:17:57|2.1328
05:17:57|2.133
05:17:58|2.1321
05:18:00|2.1321
05:18:01|2.1321
05:18:02|2.1322
05:18:03|2.1334
05:18:04|2.1341
05:18:06|2.1323
05:18:07|2.1355
05:18:08|2.1323
05:18:08|2.1334
05:18:09|2.1342
05:18:11|2.1342
05:18:11|2.1344
05:18:12|2.1356
05:18:14|2.1387
05:18:15|2.14
05:18:16|2.14
05:18:17|2.1397
05:18:18|2.1376
05:18:19|2.1376
05:18:20|2.1359
05:18:21|2.1367
05:18:22|2.1362
05:18:23|2.137
05:18:24|2.1385
05:18:25|2.1385
05:18:26|2.1388
05:18:27|2.1388
05:18:28|2.1388
05:18:30|2.1387
05:18:30|2.1417
05:18:31|2.1397
05:18:32|2.1397
05:18:33|2.1415
05:18:34|2.1415
05:18:35|2.1416
05:18:36|2.1415
05:18:37|2.1415
05:18:39|2.1428
05:18:39|2.1428
05:18:40|2.1413
05:18:42|2.1414
05:18:44|2.144
05:18:44|2.1416
05:18:45|2.1416
05:18:47|2.1418
05:18:48|2.144
05:18:49|2.1446
05:18:50|2.1425
05:18:51|2.1466
05:18:52|2.1415
05:18:53|2.1415
05:18:54|2.1441
05:18:56|2.1419
05:18:56|2.1441
05:18:57|2.1459
05:18:58|2.1433
05:18:59|2.1433
05:19:00|2.1433
05:19:01|2.1433
05:19:02|2.1433
05:19:04|2.1433
05:19:05|2.1411
05:19:06|2.1411
05:19:07|2.1425
05:19:07|2.1432
05:19:09|2.1433
05:19:11|2.1412
05:19:11|2.1421
05:19:12|2.142
05:19:14|2.1444
05:19:15|2.1427
05:19:15|2.1427
05:19:17|2.1427
05:19:17|2.1454
05:19:18|2.1457
05:19:19|2.1457
05:19:21|2.1445
05:19:21|2.1445
05:19:22|2.1471
05:19:23|2.1471
05:19:24|2.1469
05:19:26|2.1469
05:19:26|2.1469
05:19:28|2.1469
05:19:28|2.1469
05:19:30|2.1455
05:19:31|2.1462
05:19:33|2.1445
05:19:33|2.1465
05:19:34|2.1465
05:19:35|2.1465
05:19:36|2.1465
05:19:37|2.1465
05:19:38|2.1465
05:19:40|2.1449
05:19:40|2.15
05:19:41|2.15
05:19:42|2.1478
05:19:43|2.1492
05:19:45|2.1522
05:19:46|2.1522
05:19:47|2.1522
05:19:49|2.1506
05:19:49|2.152
05:19:51|2.152
05:19:51|2.151
05:19:52|2.15
05:19:54|2.1501
05:19:54|2.1501
05:19:55|2.146
05:19:57|2.1459
05:19:58|2.1459
05:20:00|2.1459
05:20:00|2.1499
05:20:01|2.1499
05:20:02|2.1468
05:20:04|2.15
05:20:04|2.15
05:20:05|2.1498
05:20:06|2.146
05:20:07|2.1461
05:20:09|2.1464
05:20:10|2.1464
05:20:11|2.1464
05:20:12|2.1464
05:20:12|2.1473
05:20:13|2.1473
05:20:14|2.1463
05:20:16|2.1419
05:20:16|2.1418
05:20:18|2.1418
05:20:19|2.1419
05:20:20|2.1404
05:20:21|2.1402
05:20:22|2.1404
05:20:23|2.1401
05:20:24|2.1401
05:20:25|2.1401
05:20:26|2.1401
05:20:28|2.1389
05:20:28|2.1389
05:20:29|2.1387
05:20:30|2.1374
05:20:31|2.1374
05:20:32|2.1374
05:20:34|2.1374
05:20:34|2.135
05:20:35|2.1331
05:20:36|2.1349
05:20:38|2.1328
05:20:39|2.1328
05:20:39|2.1328
05:20:40|2.1325
05:20:41|2.1325
05:20:43|2.1301
05:20:43|2.1304
05:20:44|2.1301
05:20:45|2.13
05:20:47|2.1268
05:20:48|2.1291
05:20:49|2.1268
05:20:50|2.1282
05:20:51|2.1279
05:20:52|2.1279
05:20:53|2.1268
05:20:54|2.1273
05:20:55|2.1271
05:20:56|2.1271
05:20:57|2.1282
05:20:58|2.1271
05:21:00|2.1268
05:21:01|2.129
05:21:01|2.1311
05:21:03|2.1318
05:21:04|2.1292
05:21:05|2.1302
05:21:05|2.128
05:21:07|2.13
05:21:07|2.13
05:21:08|2.1311
05:21:10|2.13
05:21:10|2.13
05:21:12|2.13
05:21:13|2.13
05:21:14|2.1268
05:21:15|2.1253
05:21:16|2.1253
05:21:17|2.1226
05:21:18|2.1196
05:21:19|2.1189
05:21:20|2.1199
05:21:22|2.119
05:21:23|2.1238
05:21:23|2.1216
05:21:24|2.1215
05:21:25|2.1215
05:21:26|2.1215
05:21:28|2.1236
05:21:30|2.1216
05:21:30|2.1216
05:21:31|2.1238
05:21:33|2.1134
05:21:33|2.1164
05:21:34|2.1138
05:21:35|2.1141
05:21:36|2.1142
05:21:37|2.1136
05:21:39|2.1123
05:21:40|2.1142
05:21:40|2.1139
05:21:41|2.1143
05:21:42|2.1123
05:21:43|2.111
05:21:46|2.111
05:21:47|2.1119
05:21:48|2.1122
05:21:49|2.1124
05:21:50|2.1126
05:21:51|2.1126
05:21:52|2.1126
05:21:53|2.1126
05:21:55|2.1112
05:21:56|2.1131
05:21:57|2.111
05:21:58|2.1111
05:21:59|2.1111
05:21:59|2.1125
05:22:00|2.1094
05:22:02|2.1089
05:22:03|2.109
05:22:05|2.105
05:22:05|2.1072
05:22:06|2.1164
05:22:08|2.1071
05:22:08|2.1071
05:22:10|2.1192
05:22:11|2.1142
05:22:12|2.1142
05:22:13|2.1164
05:22:14|2.1172
05:22:15|2.1256
05:22:16|2.1249
05:22:17|2.1275
05:22:18|2.1275
05:22:19|2.1294
05:22:20|2.1298
05:22:21|2.1294
05:22:22|2.1294
05:22:23|2.1294
05:22:24|2.1294
05:22:25|2.1292
05:22:26|2.1256
05:22:27|2.1256
05:22:28|2.1256
05:22:29|2.122
05:22:30|2.1247
05:22:31|2.1287
05:22:32|2.1287
05:22:33|2.1258
05:22:35|2.1274
05:22:35|2.1226
05:22:36|2.1165
05:22:38|2.1165
05:22:38|2.1166
05:22:40|2.117
05:22:40|2.117
05:22:41|2.117
05:22:43|2.117
05:22:43|2.117
05:22:45|2.0907
05:22:47|2.0894
05:22:49|2.098
05:22:51|2.0927
05:22:52|2.0969
05:22:52|2.0996
05:22:53|2.0946
05:22:54|2.0974
05:22:56|2.0987
05:22:57|2.0977
05:22:57|2.0974
05:22:58|2.097
05:23:01|2.0969
05:23:01|2.1032
05:23:02|2.1025
05:23:04|2.1025
05:23:04|2.0989
05:23:06|2.1039
05:23:06|2.1012
05:23:08|2.1012
05:23:09|2.1033
05:23:09|2.1044
05:23:11|2.1042
05:23:11|2.1026
05:23:13|2.1033
05:23:14|2.1033
05:23:15|2.1029
05:23:16|2.0974
05:23:17|2.0969
05:23:18|2.098
05:23:19|2.0979
05:23:20|2.1024
05:23:21|2.0969
05:23:22|2.0982
05:23:23|2.0982
05:23:25|2.0971
05:23:25|2.1003
05:23:26|2.0984
05:23:28|2.1
05:23:28|2.1024
05:23:29|2.1024
05:23:30|2.1024
05:23:32|2.0982
05:23:32|2.0982
05:23:33|2.0993
05:23:34|2.1
05:23:35|2.0982
05:23:37|2.1014
05:23:37|2.1014
05:23:38|2.1003
05:23:40|2.0985
05:23:40|2.1003
05:23:42|2.1001
05:23:43|2.1019
05:23:44|2.102
05:23:45|2.1024
05:23:47|2.1007
05:23:47|2.1048
05:23:49|2.11
05:23:49|2.11
05:23:51|2.11
05:23:52|2.1166
05:23:54|2.1178
05:23:55|2.118
05:23:55|2.1136
05:23:57|2.1157
05:23:57|2.1161
05:23:59|2.1153
05:24:00|2.1148
05:24:01|2.114
05:24:02|2.1243
05:24:04|2.121
05:24:04|2.1217
05:24:05|2.1234
05:24:07|2.1219
05:24:08|2.1217
05:24:09|2.1217
05:24:10|2.121
05:24:11|2.115
05:24:12|2.118
05:24:13|2.126
05:24:14|2.1259
05:24:15|2.1222
05:24:16|2.1222
05:24:17|2.1251
05:24:18|2.1251
05:24:20|2.127
05:24:20|2.1224
05:24:22|2.1227
05:24:23|2.1229
05:24:24|2.1229
05:24:25|2.1184
05:24:26|2.1206
05:24:27|2.1206
05:24:28|2.1229
05:24:30|2.1229
05:24:30|2.121
05:24:31|2.12
05:24:32|2.12
05:24:33|2.12
05:24:34|2.1196
05:24:36|2.1193
05:24:36|2.1163
05:24:37|2.1189
05:24:38|2.1166
05:24:39|2.117
05:24:40|2.117
05:24:42|2.117
05:24:43|2.115
05:24:43|2.1101
05:24:44|2.1101
05:24:46|2.112
05:24:48|2.1123
05:24:48|2.1123
05:24:50|2.1226
05:24:51|2.1209
05:24:52|2.1209
05:24:53|2.1222
05:24:55|2.1183
05:24:56|2.1157
05:24:57|2.1157
05:24:58|2.1157
05:24:59|2.116
05:25:00|2.116
05:25:01|2.116
05:25:02|2.1164
05:25:03|2.1175
05:25:04|2.118
05:25:05|2.1177
05:25:06|2.1175
05:25:08|2.1157
05:25:08|2.1157
05:25:09|2.1157
05:25:10|2.1157
05:25:11|2.1175
05:25:12|2.1146
05:25:13|2.1146
05:25:14|2.1131
05:25:15|2.1131
05:25:16|2.1143
05:25:17|2.1141
05:25:18|2.1139
05:25:20|2.1096
05:25:22|2.1096
05:25:22|2.1092
05:25:23|2.113
05:25:24|2.1088
05:25:26|2.1088
05:25:26|2.11
05:25:27|2.1109
05:25:28|2.1109
05:25:29|2.1109
05:25:30|2.1167
05:25:31|2.1167
05:25:33|2.1148
05:25:33|2.1177
05:25:34|2.1177
05:25:36|2.1121
05:25:37|2.1121
05:25:37|2.1138
05:25:39|2.1141
05:25:39|2.1176
05:25:40|2.1141
05:25:42|2.1162
05:25:42|2.1162
05:25:43|2.1162
05:25:45|2.1138
05:25:46|2.1112
05:25:47|2.1112
05:25:49|2.1112
05:25:49|2.1112
05:25:51|2.1112
05:25:51|2.1137
05:25:53|2.1095
05:25:54|2.1096
05:25:55|2.1096
05:25:57|2.1093
05:25:58|2.1093
05:25:59|2.1066
05:25:59|2.1078
05:26:00|2.109
05:26:01|2.1051
05:26:03|2.105
05:26:04|2.105
05:26:05|2.1076
05:26:06|2.1076
05:26:07|2.1076
05:26:08|2.105
05:26:08|2.1077
05:26:10|2.1083
05:26:11|2.1053
05:26:12|2.1053
05:26:13|2.1065
05:26:14|2.1064
05:26:15|2.1053
05:26:16|2.1054
05:26:17|2.1089
05:26:18|2.1089
05:26:20|2.1074
05:26:20|2.109
05:26:21|2.109
05:26:22|2.109
05:26:24|2.109
05:26:24|2.109
05:26:25|2.109
05:26:26|2.1077
05:26:28|2.1099
05:26:28|2.1083
05:26:29|2.1083
05:26:30|2.1075
05:26:31|2.1075
05:26:33|2.1069
05:26:34|2.1085
05:26:35|2.1085
05:26:36|2.1083
05:26:37|2.1062
05:26:37|2.1062
05:26:39|2.1062
05:26:40|2.1062
05:26:41|2.1062
05:26:42|2.1062
05:26:43|2.1057
05:26:44|2.1065
05:26:45|2.1065
05:26:46|2.1065
05:26:47|2.1053
05:26:48|2.1053
05:26:49|2.1007
05:26:51|2.1062
05:26:51|2.1062
05:26:54|2.1032
05:26:54|2.1003
05:26:56|2.1022
05:26:57|2.1002
05:26:58|2.1016
05:26:59|2.1051
05:27:00|2.1051
05:27:02|2.1033
05:27:03|2.1042
05:27:04|2.1042
05:27:05|2.1042
05:27:06|2.1047
05:27:07|2.1047
05:27:08|2.1052
05:27:09|2.1052
05:27:11|2.1052
05:27:11|2.106
05:27:13|2.106
05:27:13|2.1145
05:27:14|2.1156
05:27:15|2.1183
05:27:17|2.1182
05:27:18|2.1199
05:27:18|2.1199
05:27:20|2.1199
05:27:21|2.1183
05:27:22|2.1176
05:27:23|2.1177
05:27:24|2.1181
05:27:25|2.1181
05:27:26|2.1197
05:27:27|2.1197
05:27:28|2.1177
05:27:30|2.12
05:27:30|2.12
05:27:31|2.1184
05:27:32|2.1197
05:27:34|2.1197
05:27:34|2.1144
05:27:35|2.1144
05:27:36|2.1144
05:27:37|2.1165
05:27:38|2.1131
05:27:39|2.114
05:27:41|2.1177
05:27:41|2.1149
05:27:42|2.1149
05:27:43|2.11
05:27:44|2.1139
05:27:45|2.1139
05:27:47|2.1113
05:27:48|2.1099
05:27:50|2.1099
05:27:52|2.1099
05:27:53|2.1114
05:27:54|2.1105
05:27:55|2.1118
05:27:56|2.1118
05:27:57|2.1118
05:27:58|2.1091
05:28:00|2.1079
05:28:01|2.1076
05:28:02|2.1098
05:28:03|2.1098
05:28:04|2.1098
05:28:05|2.1098
05:28:06|2.1098
05:28:07|2.1098
05:28:09|2.1098
05:28:10|2.1083
05:28:10|2.1094
05:28:12|2.1076
05:28:12|2.1089
05:28:13|2.1051
05:28:15|2.1069
05:28:16|2.109
05:28:17|2.109
05:28:18|2.1118
05:28:20|2.1118
05:28:21|2.1118
05:28:22|2.1118
05:28:23|2.1101
05:28:24|2.1101
05:28:24|2.1064
05:28:25|2.1064
05:28:26|2.1102
05:28:28|2.1102
05:28:29|2.1102
05:28:29|2.1082
05:28:31|2.1116
05:28:32|2.1116
05:28:33|2.1102
05:28:34|2.1088
05:28:35|2.1088
05:28:36|2.1088
05:28:37|2.1099
05:28:38|2.1115
05:28:39|2.1101
05:28:40|2.1128
05:28:41|2.115
05:28:42|2.115
05:28:43|2.118
05:28:45|2.118
05:28:45|2.1152
05:28:47|2.1153
05:28:47|2.118
05:28:48|2.1166
05:28:50|2.118
05:28:51|2.118
05:28:52|2.1179
05:28:54|2.118
05:28:55|2.118
05:28:56|2.1179
05:28:57|2.1179
05:28:58|2.1175
05:29:00|2.1153
05:29:00|2.117
05:29:02|2.117
05:29:03|2.1168
05:29:04|2.1153
05:29:05|2.1152
05:29:06|2.1149
05:29:08|2.1149
05:29:08|2.111
05:29:10|2.1136
05:29:11|2.1132
05:29:12|2.11
05:29:13|2.1125
05:29:14|2.1063
05:29:15|2.1104
05:29:16|2.1104
05:29:17|2.1076
05:29:18|2.1064
05:29:19|2.1064
05:29:20|2.1065
05:29:21|2.105
05:29:22|2.105
05:29:23|2.105
05:29:24|2.1015
05:29:25|2.1101
05:29:26|2.1049
05:29:27|2.1003
05:29:28|2.1048
05:29:29|2.103
05:29:30|2.103
05:29:31|2.1028
05:29:32|2.1016
05:29:33|2.1101
05:29:35|2.1111
05:29:35|2.11
05:29:36|2.11
05:29:37|2.11
05:29:38|2.11
05:29:39|2.11
05:29:40|2.1132
05:29:41|2.1089
05:29:42|2.1089
05:29:44|2.108
05:29:45|2.108
05:29:46|2.108
05:29:47|2.1093
05:29:48|2.108
05:29:49|2.108
05:29:50|2.109
05:29:51|2.108
05:29:52|2.108
05:29:54|2.108
05:29:55|2.108
05:29:57|2.108
05:29:57|2.1059
05:29:59|2.1059
05:30:00|2.108
05:30:01|2.1067
05:30:02|2.1067
05:30:03|2.1067
05:30:05|2.1084
05:30:06|2.112
05:30:07|2.1156
05:30:08|2.1145
05:30:09|2.116
05:30:10|2.118
05:30:11|2.1167
05:30:12|2.1178
05:30:13|2.1197
05:30:14|2.13
05:30:15|2.1218
05:30:16|2.13
05:30:17|2.1285
05:30:19|2.13
05:30:20|2.13
05:30:21|2.13
05:30:22|2.1333
05:30:23|2.13
05:30:24|2.1299
05:30:25|2.1299
05:30:26|2.1332
05:30:27|2.1317
05:30:29|2.1324
05:30:30|2.1324
05:30:31|2.1324
05:30:31|2.1333
05:30:33|2.1322
05:30:34|2.132
05:30:35|2.1309
05:30:37|2.1312
05:30:37|2.1313
05:30:38|2.1312
05:30:40|2.1312
05:30:41|2.1315
05:30:41|2.1315
05:30:42|2.1322
05:30:43|2.135
05:30:44|2.1323
05:30:45|2.135
05:30:46|2.1372
05:30:47|2.1351
05:30:49|2.1325
05:30:49|2.1359
05:30:51|2.1351
05:30:51|2.1379
05:30:53|2.1383
05:30:55|2.1366
05:30:56|2.1379
05:30:57|2.1376
05:30:58|2.1383
05:31:00|2.14
05:31:00|2.14
05:31:01|2.14
05:31:02|2.1398
05:31:03|2.1384
05:31:05|2.1358
05:31:05|2.1351
05:31:06|2.1351
05:31:08|2.1397
05:31:08|2.1396
05:31:09|2.1388
05:31:11|2.14
05:31:12|2.139
05:31:14|2.1399
05:31:14|2.131
05:31:15|2.1342
05:31:16|2.1343
05:31:17|2.1365
05:31:18|2.1351
05:31:20|2.1386
05:31:20|2.1383
05:31:22|2.1383
05:31:22|2.1395
05:31:23|2.1379
05:31:25|2.14
05:31:25|2.14
05:31:27|2.14
05:31:28|2.1388
05:31:28|2.1392
05:31:30|2.1392
05:31:31|2.14
05:31:32|2.1416
05:31:33|2.1416
05:31:34|2.1427
05:31:35|2.1423
05:31:36|2.1434
05:31:37|2.1434
05:31:38|2.1449
05:31:39|2.1449
05:31:40|2.146
05:31:41|2.146
05:31:42|2.147
05:31:43|2.1479
05:31:44|2.148
05:31:45|2.1479
05:31:46|2.1479
05:31:47|2.1485
05:31:49|2.149
05:31:49|2.1493
05:31:50|2.1571
05:31:51|2.1549
05:31:52|2.155
05:31:53|2.1535
05:31:55|2.1535
05:31:56|2.155
05:31:57|2.155
05:31:59|2.1595
05:32:00|2.1571
05:32:01|2.1584
05:32:02|2.1597
05:32:03|2.16
05:32:04|2.16
05:32:06|2.1629
05:32:07|2.1602
05:32:09|2.1607
05:32:09|2.16
05:32:10|2.1601
05:32:11|2.1578
05:32:12|2.163
05:32:13|2.163
05:32:14|2.163
05:32:16|2.1646
05:32:16|2.1638
05:32:17|2.1672
05:32:19|2.1661
05:32:19|2.1671
05:32:20|2.1678
05:32:21|2.1687
05:32:23|2.1689
05:32:23|2.17
05:32:25|2.172
05:32:26|2.1723
05:32:26|2.172
05:32:28|2.1721
05:32:28|2.1865
05:32:30|2.1829
05:32:30|2.1821
05:32:31|2.1835
05:32:33|2.186
05:32:34|2.186
05:32:35|2.1816
05:32:35|2.1867
05:32:37|2.1802
05:32:38|2.1866
05:32:38|2.177
05:32:40|2.1813
05:32:40|2.1801
05:32:42|2.1827
05:32:43|2.1816
05:32:43|2.178
05:32:44|2.1748
05:32:45|2.1744
05:32:47|2.1717
05:32:48|2.1726
05:32:49|2.1713
05:32:49|2.1745
05:32:51|2.1704
05:32:52|2.17
05:32:53|2.1687
05:32:53|2.17
05:32:56|2.1683
05:32:58|2.17
05:32:58|2.17
05:33:00|2.1671
05:33:01|2.1687
05:33:02|2.1683
05:33:03|2.1679
05:33:04|2.1705
05:33:05|2.1705
05:33:06|2.168
05:33:07|2.1706
05:33:08|2.171
05:33:10|2.171
05:33:11|2.1705
05:33:11|2.1705
05:33:12|2.171
05:33:14|2.1714
05:33:15|2.1713
05:33:16|2.1713
05:33:17|2.1713
05:33:18|2.1723
05:33:19|2.1736
05:33:20|2.1723
05:33:21|2.1723
05:33:22|2.1736
05:33:23|2.1724
05:33:24|2.171
05:33:25|2.1673
05:33:26|2.1699
05:33:27|2.1573
05:33:28|2.1541
05:33:29|2.153
05:33:30|2.153
05:33:31|2.1529
05:33:33|2.153
05:33:34|2.153
05:33:34|2.151
05:33:37|2.1501
05:33:37|2.15
05:33:38|2.15
05:33:39|2.15
05:33:41|2.15
05:33:41|2.1513
05:33:42|2.1572
05:33:44|2.1485
05:33:44|2.1486
05:33:45|2.1488
05:33:47|2.1486
05:33:48|2.1469
05:33:49|2.1466
05:33:49|2.1466
05:33:51|2.1463
05:33:52|2.1463
05:33:52|2.1469
05:33:53|2.1484
05:33:55|2.1469
05:33:56|2.1449
05:33:57|2.1442
05:33:59|2.1469
05:34:01|2.1446
05:34:02|2.1479
05:34:03|2.1477
05:34:04|2.1477
05:34:05|2.1525
05:34:06|2.1525
05:34:07|2.1547
05:34:08|2.1524
05:34:09|2.1546
05:34:09|2.1531
05:34:11|2.153
05:34:12|2.1572
05:34:13|2.1603
05:34:14|2.1582
05:34:15|2.1582
05:34:17|2.1582
05:34:18|2.1598
05:34:18|2.1615
05:34:20|2.1615
05:34:21|2.1615
05:34:22|2.1615
05:34:23|2.1615
05:34:23|2.1602
05:34:25|2.1601
05:34:26|2.1604
05:34:27|2.1604
05:34:27|2.1571
05:34:29|2.1568
05:34:29|2.1568
05:34:30|2.1568
05:34:32|2.15
05:34:33|2.1557
05:34:34|2.1568
05:34:35|2.1522
05:34:36|2.1553
05:34:37|2.1521
05:34:38|2.1556
05:34:39|2.1526
05:34:40|2.1545
05:34:42|2.1547
05:34:42|2.1558
05:34:43|2.1565
05:34:44|2.1569
05:34:45|2.1583
05:34:47|2.1566
05:34:47|2.1566
05:34:48|2.1573
05:34:50|2.1568
05:34:50|2.1551
05:34:51|2.1551
05:34:52|2.1556
05:34:53|2.1547
05:34:54|2.153
05:34:55|2.1544
05:34:57|2.1541
05:34:58|2.1541
05:35:00|2.1517
05:35:00|2.154
05:35:01|2.1542
05:35:03|2.1513
05:35:04|2.1508
05:35:06|2.1466
05:35:07|2.1466
05:35:08|2.1482
05:35:10|2.1486
05:35:10|2.1466
05:35:12|2.1455
05:35:13|2.1451
05:35:15|2.1439
05:35:15|2.1439
05:35:17|2.1428
05:35:18|2.1439
05:35:19|2.1426
05:35:20|2.141
05:35:21|2.1423
05:35:22|2.1423
05:35:23|2.141
05:35:24|2.142
05:35:25|2.1414
05:35:26|2.1426
05:35:27|2.141
05:35:28|2.1394
05:35:29|2.1415
05:35:30|2.1412
05:35:31|2.1394
05:35:32|2.1394
05:35:33|2.1398
05:35:34|2.1379
05:35:35|2.138
05:35:36|2.138
05:35:37|2.1344
05:35:38|2.1364
05:35:39|2.1364
05:35:40|2.1293
05:35:41|2.1318
05:35:42|2.1318
05:35:43|2.1318
05:35:44|2.1319
05:35:46|2.1311
05:35:46|2.1308
05:35:47|2.1317
05:35:48|2.132
05:35:49|2.1336
05:35:50|2.1314
05:35:52|2.1314
05:35:53|2.1318
05:35:54|2.1318
05:35:55|2.1267
05:35:56|2.1306
05:35:57|2.1306
05:35:58|2.128
05:36:00|2.1267
05:36:02|2.1249
05:36:03|2.128
05:36:04|2.1312
05:36:06|2.1312
05:36:07|2.1223
05:36:08|2.1223
05:36:09|2.1261
05:36:10|2.1273
05:36:11|2.1314
05:36:13|2.1298
05:36:13|2.1314
05:36:15|2.1314
05:36:16|2.1314
05:36:16|2.1303
05:36:17|2.1301
05:36:18|2.1301
05:36:19|2.1296
05:36:20|2.1296
05:36:21|2.1296
05:36:23|2.1296
05:36:23|2.1296
05:36:25|2.1251
05:36:26|2.1255
05:36:27|2.1271
05:36:28|2.1271
05:36:28|2.1281
05:36:30|2.1281
05:36:31|2.1281
05:36:31|2.127
05:36:33|2.1269
05:36:33|2.1269
05:36:35|2.1271
05:36:35|2.1271
05:36:37|2.1271
05:36:38|2.1266
05:36:38|2.1268
05:36:40|2.1269
05:36:40|2.1269
05:36:42|2.1269
05:36:43|2.1269
05:36:44|2.1269
05:36:44|2.1269
05:36:46|2.1269
05:36:48|2.1268
05:36:48|2.1268
05:36:49|2.1299
05:36:50|2.125
05:36:51|2.1292
05:36:52|2.1292
05:36:53|2.1292
05:36:55|2.129
05:36:55|2.129
05:36:56|2.129
05:36:57|2.1292
05:36:59|2.1325
05:37:00|2.1293
05:37:02|2.1306
05:37:03|2.1328
05:37:04|2.1328
05:37:05|2.1327
05:37:07|2.1327
05:37:08|2.1327
05:37:09|2.1332
05:37:09|2.1339
05:37:11|2.1327
05:37:11|2.1327
05:37:12|2.132
05:37:13|2.1322
05:37:15|2.1322
05:37:16|2.1309
05:37:17|2.1309
05:37:18|2.1309
05:37:19|2.1306
05:37:20|2.1306
05:37:21|2.1267
05:37:22|2.1264
05:37:23|2.1261
05:37:24|2.1261
05:37:25|2.1266
05:37:26|2.1265
05:37:27|2.1265
05:37:29|2.1265
05:37:29|2.1261
05:37:30|2.1264
05:37:31|2.1264
05:37:33|2.1274
05:37:33|2.1265
05:37:35|2.1265
05:37:35|2.1264
05:37:37|2.1261
05:37:38|2.1265
05:37:38|2.1264
05:37:39|2.1261
05:37:40|2.1261
05:37:41|2.1274
05:37:43|2.1273
05:37:44|2.1273
05:37:45|2.1273
05:37:46|2.1273
05:37:47|2.1252
05:37:49|2.1252
05:37:49|2.1288
05:37:51|2.1255
05:37:51|2.1281
05:37:52|2.1281
05:37:53|2.1282
05:37:54|2.1282
05:37:55|2.1282
05:37:56|2.1282
05:37:57|2.1282
05:37:58|2.1274
05:38:00|2.128
05:38:01|2.1252
05:38:03|2.1271
05:38:04|2.1271
05:38:05|2.1266
05:38:05|2.1253
05:38:07|2.1251
05:38:08|2.1252
05:38:09|2.1253
05:38:10|2.1253
05:38:11|2.1254
05:38:12|2.1254
05:38:13|2.1279
05:38:14|2.1288
05:38:15|2.125
05:38:17|2.1269
05:38:17|2.1268
05:38:18|2.1252
05:38:20|2.1288
05:38:20|2.1288
05:38:21|2.1288
05:38:23|2.1288
05:38:23|2.1288
05:38:24|2.1288
05:38:25|2.1367
05:38:26|2.1363
05:38:27|2.1351
05:38:28|2.1324
05:38:29|2.1324
05:38:31|2.1355
05:38:32|2.1355
05:38:32|2.1355
05:38:33|2.137
05:38:34|2.1396
05:38:35|2.1398
05:38:36|2.1397
05:38:38|2.1397
05:38:39|2.1376
05:38:40|2.138
05:38:41|2.138
05:38:42|2.1376
05:38:42|2.1376
05:38:44|2.1376
05:38:45|2.1376
05:38:46|2.1367
05:38:47|2.1368
05:38:48|2.1365
05:38:50|2.1365
05:38:51|2.1365
05:38:52|2.1365
05:38:52|2.1365
05:38:53|2.1365
05:38:54|2.131
05:38:55|2.1292
05:38:57|2.1288
05:38:58|2.1288
05:38:59|2.1288
05:39:00|2.1308
05:39:02|2.1268
05:39:04|2.1266
05:39:05|2.1307
05:39:06|2.1307
05:39:07|2.1307
05:39:08|2.1304
05:39:09|2.1304
05:39:10|2.1304
05:39:12|2.1304
05:39:12|2.1304
05:39:14|2.1288
05:39:15|2.1304
05:39:16|2.1307
05:39:17|2.1296
05:39:18|2.1306
05:39:19|2.1336
05:39:20|2.1397
05:39:21|2.1389
05:39:23|2.1364
05:39:23|2.1364
05:39:25|2.1405
05:39:25|2.1401
05:39:26|2.1384
05:39:27|2.1398
05:39:29|2.1405
05:39:29|2.1381
05:39:30|2.1406
05:39:32|2.1405
05:39:33|2.1367
05:39:33|2.1402
05:39:34|2.1407
05:39:36|2.1418
05:39:37|2.1434
05:39:38|2.1445
05:39:38|2.1425
05:39:39|2.1414
05:39:41|2.1414
05:39:42|2.1453
05:39:43|2.1429
05:39:44|2.145
05:39:45|2.1461
05:39:46|2.15
05:39:47|2.1445
05:39:48|2.1445
05:39:49|2.1445
05:39:50|2.1473
05:39:51|2.1473
05:39:52|2.1476
05:39:53|2.15
05:39:54|2.15
05:39:55|2.1486
05:39:56|2.1475
05:39:57|2.1489
05:39:58|2.1489
05:39:59|2.1474
05:40:00|2.1491
05:40:01|2.1489
05:40:02|2.1491
05:40:03|2.1496
05:40:05|2.15
05:40:05|2.15
05:40:06|2.15
05:40:08|2.1448
05:40:08|2.1424
05:40:09|2.1423
05:40:10|2.1399
05:40:12|2.1425
05:40:14|2.1425
05:40:14|2.1414
05:40:16|2.1414
05:40:16|2.1368
05:40:17|2.1379
05:40:18|2.1379
05:40:19|2.1463
05:40:21|2.1384
05:40:21|2.1384
05:40:22|2.1384
05:40:23|2.1384
05:40:24|2.1384
05:40:25|2.1484
05:40:27|2.1484
05:40:28|2.1452
05:40:29|2.1452
05:40:30|2.1407
05:40:31|2.1443
05:40:32|2.1417
05:40:33|2.1417
05:40:35|2.1417
05:40:35|2.1446
05:40:36|2.1446
05:40:38|2.1385
05:40:38|2.1385
05:40:39|2.1385
05:40:40|2.1402
05:40:41|2.14
05:40:42|2.1386
05:40:43|2.1366
05:40:45|2.1366
05:40:45|2.1379
05:40:47|2.1365
05:40:47|2.1365
05:40:48|2.1365
05:40:50|2.1384
05:40:51|2.1384
05:40:51|2.1361
05:40:53|2.1361
05:40:54|2.1361
05:40:55|2.1381
05:40:55|2.1381
05:40:56|2.1381
05:40:57|2.1381
05:40:59|2.136
05:41:00|2.1334
05:41:01|2.1334
05:41:02|2.1322
05:41:04|2.1315
05:41:06|2.1326
05:41:06|2.1311
05:41:07|2.133
05:41:08|2.133
05:41:10|2.133
05:41:11|2.1338
05:41:12|2.1337
05:41:13|2.1337
05:41:14|2.1329
05:41:15|2.132
05:41:16|2.132
05:41:17|2.132
05:41:18|2.132
05:41:19|2.132
05:41:20|2.132
05:41:21|2.1359
05:41:22|2.1359
05:41:23|2.1326
05:41:25|2.1326
05:41:26|2.1348
05:41:26|2.1348
05:41:27|2.1329
05:41:29|2.1326
05:41:30|2.1322
05:41:30|2.1325
05:41:32|2.1325
05:41:33|2.1325
05:41:34|2.1325
05:41:35|2.132
05:41:36|2.1321
05:41:37|2.1322
05:41:39|2.1322
05:41:39|2.132
05:41:40|2.1322
05:41:41|2.1325
05:41:42|2.1315
05:41:43|2.1259
05:41:45|2.1262
05:41:45|2.1251
05:41:47|2.1251
05:41:48|2.1275
05:41:49|2.1275
05:41:49|2.1275
05:41:51|2.1275
05:41:52|2.1265
05:41:53|2.1269
05:41:53|2.1268
05:41:55|2.1274
05:41:55|2.1322
05:41:57|2.13
05:41:58|2.13
05:41:59|2.13
05:42:01|2.13
05:42:02|2.136
05:42:02|2.137
05:42:04|2.1345
05:42:05|2.1358
05:42:06|2.1359
05:42:07|2.1335
05:42:08|2.1335
05:42:09|2.134
05:42:10|2.134
05:42:11|2.134
05:42:11|2.1326
05:42:13|2.1355
05:42:14|2.1355
05:42:15|2.1349
05:42:16|2.1368
05:42:17|2.1368
05:42:19|2.1355
05:42:20|2.1338
05:42:21|2.1338
05:42:22|2.1338
05:42:23|2.1338
05:42:24|2.1338
05:42:25|2.1338
05:42:27|2.1346
05:42:28|2.1346
05:42:29|2.1346
05:42:31|2.1346
05:42:31|2.1364
05:42:33|2.1364
05:42:34|2.1365
05:42:35|2.135
05:42:35|2.135
05:42:36|2.135
05:42:37|2.1377
05:42:38|2.1377
05:42:39|2.1377
05:42:40|2.1381
05:42:42|2.1337
05:42:42|2.1337
05:42:44|2.1334
05:42:45|2.1334
05:42:46|2.1334
05:42:46|2.1334
05:42:48|2.1301
05:42:48|2.132
05:42:50|2.132
05:42:50|2.132
05:42:52|2.132
05:42:53|2.132
05:42:54|2.1318
05:42:54|2.1318
05:42:55|2.132
05:42:57|2.132
05:42:57|2.132
05:42:58|2.1301
05:43:00|2.1301
05:43:00|2.1317
05:43:02|2.1317
05:43:03|2.1317
05:43:04|2.1285
05:43:05|2.1272
05:43:07|2.127
05:43:08|2.1272
05:43:09|2.1272
05:43:11|2.1272
05:43:12|2.1272
05:43:12|2.1272
05:43:14|2.1273
05:43:14|2.129
05:43:16|2.1278
05:43:18|2.1278
05:43:19|2.1278
05:43:19|2.1278
05:43:21|2.1278
05:43:22|2.1275
05:43:23|2.1275
05:43:24|2.1275
05:43:25|2.1275
05:43:26|2.1275
05:43:27|2.1275
05:43:28|2.1275
05:43:29|2.1278
05:43:30|2.1278
05:43:31|2.1278
05:43:33|2.1278
05:43:33|2.1258
05:43:34|2.1255
05:43:35|2.1255
05:43:37|2.1259
05:43:38|2.1258
05:43:39|2.1258
05:43:40|2.1259
05:43:41|2.1259
05:43:42|2.1259
05:43:43|2.1258
05:43:44|2.1258
05:43:45|2.1259
05:43:46|2.1259
05:43:48|2.124
05:43:49|2.125
05:43:50|2.125
05:43:51|2.125
05:43:52|2.125
05:43:53|2.1259
05:43:54|2.1259
05:43:55|2.126
05:43:57|2.126
05:43:58|2.125
05:43:59|2.125
05:43:59|2.125
05:44:01|2.125
05:44:01|2.125
05:44:03|2.125
05:44:04|2.125
05:44:06|2.1256
05:44:06|2.1278
05:44:07|2.1273
05:44:09|2.1278
05:44:10|2.1285
05:44:11|2.1285
05:44:12|2.127
05:44:13|2.1291
05:44:14|2.1297
05:44:16|2.1314
05:44:17|2.129
05:44:18|2.129
05:44:19|2.129
05:44:21|2.129
05:44:21|2.129
05:44:23|2.129
05:44:24|2.129
05:44:25|2.129
05:44:26|2.129
05:44:27|2.129
05:44:28|2.129
05:44:29|2.129
05:44:30|2.129
05:44:31|2.129
05:44:32|2.1311
05:44:33|2.129
05:44:34|2.1265
05:44:35|2.1271
05:44:36|2.1269
05:44:37|2.1269
05:44:38|2.127
05:44:40|2.1266
05:44:41|2.1289
05:44:41|2.1276
05:44:43|2.1276
05:44:43|2.1276
05:44:44|2.1276
05:44:46|2.1272
05:44:47|2.129
05:44:48|2.1296
05:44:49|2.132
05:44:50|2.1345
05:44:51|2.1337
05:44:52|2.1284
05:44:53|2.1284
05:44:54|2.1326
05:44:55|2.1276
05:44:56|2.1276
05:44:57|2.1276
05:44:58|2.1276
05:44:59|2.1276
05:45:00|2.1276
05:45:01|2.1276
05:45:02|2.1276
05:45:03|2.1276
05:45:04|2.1276
05:45:05|2.1285
05:45:06|2.1285
05:45:08|2.1285
05:45:10|2.1285
05:45:10|2.1277
05:45:11|2.1277
05:45:12|2.1241
05:45:13|2.1288
05:45:15|2.1277
05:45:15|2.1277
05:45:16|2.1274
05:45:18|2.1273
05:45:19|2.1261
05:45:20|2.1267
05:45:21|2.1267
05:45:23|2.1253
05:45:23|2.1259
05:45:24|2.1298
05:45:25|2.1331
05:45:27|2.1321
05:45:27|2.1321
05:45:28|2.1321
05:45:30|2.1321
05:45:31|2.1321
05:45:31|2.1336
05:45:33|2.1334
05:45:33|2.1308
05:45:34|2.1308
05:45:36|2.1321
05:45:37|2.1323
05:45:37|2.1323
05:45:39|2.1321
05:45:40|2.1321
05:45:41|2.1337
05:45:42|2.1337
05:45:43|2.1337
05:45:44|2.1337
05:45:45|2.1337
05:45:46|2.1321
05:45:47|2.1342
05:45:48|2.1342
05:45:49|2.1342
05:45:50|2.1342
05:45:51|2.1342
05:45:52|2.1342
05:45:53|2.1342
05:45:54|2.1342
05:45:55|2.1364
05:45:56|2.1364
05:45:57|2.1363
05:45:58|2.1363
05:45:59|2.1363
05:46:01|2.1363
05:46:01|2.1358
05:46:03|2.1358
05:46:03|2.1342
05:46:04|2.1342
05:46:05|2.1342
05:46:06|2.1342
05:46:08|2.1342
05:46:10|2.1325
05:46:12|2.1325
05:46:12|2.1325
05:46:14|2.1341
05:46:15|2.1346
05:46:16|2.1347
05:46:17|2.1354
05:46:18|2.1354
05:46:19|2.1346
05:46:20|2.1331
05:46:21|2.1351
05:46:22|2.1286
05:46:23|2.1286
05:46:24|2.1286
05:46:25|2.1286
05:46:26|2.1286
05:46:27|2.1286
05:46:28|2.1314
05:46:29|2.1322
05:46:31|2.1322
05:46:32|2.1322
05:46:32|2.1296
05:46:34|2.1311
05:46:35|2.1314
05:46:36|2.1314
05:46:36|2.1305
05:46:37|2.1305
05:46:38|2.1305
05:46:39|2.1307
05:46:40|2.1307
05:46:42|2.1307
05:46:43|2.1307
05:46:44|2.1318
05:46:45|2.1318
05:46:46|2.132
05:46:47|2.132
05:46:48|2.132
05:46:49|2.1319
05:46:50|2.1319
05:46:51|2.1319
05:46:52|2.1319
05:46:53|2.1324
05:46:54|2.1324
05:46:55|2.1339
05:46:56|2.1339
05:46:57|2.1327
05:46:58|2.1327
05:46:59|2.1327
05:47:00|2.1339
05:47:01|2.1339
05:47:02|2.1341
05:47:03|2.1347
05:47:05|2.1347
05:47:05|2.1364
05:47:06|2.1364
05:47:07|2.1366
05:47:09|2.1361
05:47:11|2.1328
05:47:13|2.1328
05:47:13|2.1349
05:47:15|2.1349
05:47:16|2.134
05:47:17|2.1339
05:47:18|2.1346
05:47:19|2.1346
05:47:19|2.1359
05:47:21|2.1359
05:47:22|2.1359
05:47:24|2.1356
05:47:25|2.1356
05:47:26|2.1359
05:47:26|2.1399
05:47:28|2.1399
05:47:29|2.1397
05:47:30|2.1345
05:47:31|2.1384
05:47:32|2.1366
05:47:33|2.1371
05:47:35|2.1372
05:47:35|2.1398
05:47:36|2.1381
05:47:38|2.1381
05:47:38|2.1381
05:47:40|2.1381
05:47:41|2.1381
05:47:42|2.1399
05:47:43|2.14
05:47:44|2.14
05:47:45|2.1416
05:47:46|2.145
05:47:47|2.145
05:47:48|2.1454
05:47:49|2.1456
05:47:50|2.1467
05:47:51|2.146
05:47:52|2.1482
05:47:53|2.1484
05:47:55|2.15
05:47:56|2.1497
05:47:57|2.1468
05:47:58|2.1423
05:47:59|2.1464
05:48:00|2.1464
05:48:01|2.148
05:48:02|2.148
05:48:03|2.148
05:48:04|2.1484
05:48:05|2.1484
05:48:06|2.148
05:48:07|2.1483
05:48:08|2.1484
05:48:10|2.1484
05:48:11|2.1487
05:48:13|2.1527
05:48:13|2.155
05:48:14|2.155
05:48:15|2.15
05:48:17|2.155
05:48:18|2.155
05:48:19|2.155
05:48:20|2.155
05:48:21|2.1558
05:48:22|2.1554
05:48:24|2.1585
05:48:24|2.1562
05:48:26|2.1585
05:48:27|2.1561
05:48:29|2.1554
05:48:29|2.1578
05:48:31|2.1578
05:48:32|2.1593
05:48:33|2.16
05:48:34|2.16
05:48:35|2.16
05:48:36|2.1614
05:48:38|2.1608
05:48:38|2.161
05:48:39|2.1644
05:48:40|2.1629
05:48:41|2.1643
05:48:42|2.1629
05:48:43|2.1629
05:48:44|2.1678
05:48:45|2.1668
05:48:46|2.1666
05:48:47|2.1666
05:48:48|2.1679
05:48:49|2.1679
05:48:50|2.1676
05:48:51|2.167
05:48:52|2.1682
05:48:53|2.1641
05:48:54|2.1675
05:48:55|2.1675
05:48:57|2.1665
05:48:57|2.1699
05:48:59|2.1699
05:48:59|2.1677
05:49:01|2.1697
05:49:02|2.1698
05:49:03|2.17
05:49:04|2.1699
05:49:05|2.1677
05:49:06|2.1677
05:49:07|2.1677
05:49:08|2.1669
05:49:09|2.1677
05:49:10|2.1683
05:49:12|2.1683
05:49:14|2.1688
05:49:15|2.1686
05:49:16|2.1686
05:49:17|2.1666
05:49:18|2.168
05:49:19|2.168
05:49:21|2.1683
05:49:21|2.1681
05:49:22|2.1696
05:49:24|2.1697
05:49:25|2.1687
05:49:25|2.168
05:49:27|2.1694
05:49:28|2.1687
05:49:28|2.1695
05:49:30|2.1723
05:49:30|2.1735
05:49:32|2.175
05:49:33|2.1748
05:49:34|2.1754
05:49:35|2.1784
05:49:36|2.1797
05:49:37|2.1797
05:49:38|2.1794
05:49:39|2.1792
05:49:40|2.1792
05:49:41|2.1792
05:49:42|2.1792
05:49:43|2.1792
05:49:44|2.1792
05:49:45|2.1821
05:49:46|2.181
05:49:47|2.1829
05:49:49|2.1792
05:49:49|2.18
05:49:50|2.182
05:49:51|2.1792
05:49:52|2.1818
05:49:53|2.18
05:49:54|2.1836
05:49:56|2.1851
05:49:56|2.1852
05:49:58|2.1853
05:49:58|2.1853
05:50:00|2.1853
05:50:01|2.1832
05:50:01|2.1823
05:50:03|2.1819
05:50:03|2.1866
05:50:05|2.1879
05:50:06|2.1881
05:50:07|2.1883
05:50:08|2.1886
05:50:09|2.1882
05:50:10|2.1861
05:50:10|2.186
05:50:13|2.1879
05:50:14|2.1878
05:50:15|2.1856
05:50:16|2.1856
05:50:17|2.1855
05:50:18|2.1873
05:50:19|2.1861
05:50:20|2.1872
05:50:22|2.1871
05:50:23|2.1857
05:50:24|2.187
05:50:25|2.1857
05:50:26|2.1859
05:50:27|2.1857
05:50:29|2.187
05:50:30|2.185
05:50:31|2.185
05:50:32|2.1861
05:50:33|2.1861
05:50:34|2.1867
05:50:35|2.1867
05:50:36|2.1857
05:50:37|2.1872
05:50:38|2.1867
05:50:39|2.1868
05:50:40|2.1868
05:50:42|2.1867
05:50:42|2.1862
05:50:43|2.1866
05:50:44|2.1866
05:50:45|2.1864
05:50:46|2.1866
05:50:48|2.1866
05:50:49|2.187
05:50:49|2.187
05:50:50|2.187
05:50:52|2.1866
05:50:52|2.1869
05:50:53|2.187
05:50:55|2.1878
05:50:56|2.187
05:50:58|2.1869
05:50:59|2.1878
05:51:00|2.1846
05:51:01|2.1802
05:51:02|2.1844
05:51:03|2.18
05:51:04|2.1768
05:51:05|2.1858
05:51:06|2.1724
05:51:08|2.1724
05:51:08|2.1732
05:51:10|2.1722
05:51:10|2.1741
05:51:11|2.1747
05:51:13|2.1704
05:51:14|2.1728
05:51:16|2.1707
05:51:17|2.1725
05:51:18|2.1696
05:51:19|2.1732
05:51:21|2.178
05:51:22|2.1751
05:51:22|2.1751
05:51:24|2.1777
05:51:25|2.173
05:51:26|2.173
05:51:27|2.1724
05:51:29|2.1724
05:51:30|2.173
05:51:32|2.1729
05:51:33|2.173
05:51:34|2.1729
05:51:35|2.1736
05:51:36|2.173
05:51:36|2.173
05:51:38|2.173
05:51:39|2.173
05:51:40|2.173
05:51:41|2.1725
05:51:42|2.1725
05:51:44|2.1707
05:51:45|2.1707
05:51:45|2.1721
05:51:46|2.1707
05:51:48|2.1707
05:51:48|2.1708
05:51:49|2.1707
05:51:51|2.1707
05:51:51|2.1724
05:51:52|2.1724
05:51:53|2.1719
05:51:55|2.1717
05:51:55|2.1722
05:51:56|2.1722
05:51:58|2.1731
05:51:58|2.1732
05:51:59|2.171
05:52:00|2.171
05:52:01|2.171
05:52:02|2.171
05:52:04|2.1708
05:52:04|2.1722
05:52:06|2.1722
05:52:07|2.171
05:52:07|2.1726
05:52:09|2.1726
05:52:09|2.1726
05:52:11|2.173
05:52:12|2.173
05:52:13|2.1729
05:52:14|2.174
05:52:16|2.173
05:52:17|2.173
05:52:19|2.173
05:52:19|2.173
05:52:21|2.1739
05:52:21|2.1723
05:52:22|2.1723
05:52:24|2.174
05:52:25|2.1723
05:52:26|2.171
05:52:27|2.171
05:52:27|2.171
05:52:28|2.1723
05:52:30|2.1723
05:52:30|2.1707
05:52:32|2.1721
05:52:33|2.1721
05:52:34|2.1721
05:52:35|2.1709
05:52:36|2.1707
05:52:37|2.1647
05:52:38|2.1647
05:52:39|2.1641
05:52:40|2.1621
05:52:41|2.1618
05:52:42|2.17
05:52:43|2.17
05:52:44|2.17
05:52:46|2.1646
05:52:47|2.1628
05:52:47|2.1628
05:52:49|2.1624
05:52:50|2.1624
05:52:51|2.1622
05:52:52|2.1619
05:52:53|2.16
05:52:54|2.1628
05:52:55|2.1614
05:52:56|2.1614
05:52:58|2.1561
05:52:59|2.1561
05:53:00|2.1514
05:53:00|2.1528
05:53:01|2.1496
05:53:02|2.1492
05:53:04|2.1459
05:53:05|2.1499
05:53:06|2.1499
05:53:07|2.1499
05:53:08|2.1493
05:53:10|2.1496
05:53:10|2.1496
05:53:11|2.1492
05:53:12|2.1492
05:53:14|2.1492
05:53:14|2.1479
05:53:16|2.1482
05:53:17|2.1482
05:53:19|2.1486
05:53:20|2.15
05:53:20|2.1569
05:53:22|2.1555
05:53:23|2.156
05:53:23|2.1556
05:53:24|2.1559
05:53:26|2.153
05:53:27|2.153
05:53:28|2.153
05:53:29|2.15
05:53:30|2.15
05:53:31|2.15
05:53:32|2.1529
05:53:33|2.1529
05:53:35|2.1575
05:53:36|2.1585
05:53:36|2.1546
05:53:37|2.1548
05:53:39|2.1548
05:53:40|2.1513
05:53:40|2.151
05:53:42|2.151
05:53:43|2.151
05:53:44|2.1513
05:53:45|2.1513
05:53:46|2.1513
05:53:47|2.1513
05:53:48|2.1511
05:53:49|2.1547
05:53:50|2.1547
05:53:51|2.1547
05:53:52|2.1523
05:53:53|2.153
05:53:55|2.1525
05:53:55|2.1519
05:53:56|2.1519
05:53:57|2.1519
05:53:58|2.1519
05:54:00|2.1532
05:54:00|2.1519
05:54:01|2.1519
05:54:03|2.1535
05:54:04|2.1542
05:54:05|2.1542
05:54:06|2.1534
05:54:07|2.1542
05:54:08|2.1542
05:54:09|2.1542
05:54:10|2.1542
05:54:11|2.1542
05:54:13|2.1542
05:54:13|2.1542
05:54:14|2.1519
05:54:15|2.1519
05:54:16|2.1478
05:54:17|2.1478
05:54:18|2.1461
05:54:19|2.1477
05:54:22|2.1478
05:54:22|2.1478
05:54:24|2.1478
05:54:25|2.1459
05:54:26|2.1459
05:54:27|2.1459
05:54:29|2.1496
05:54:30|2.1496
05:54:30|2.1496
05:54:31|2.1496
05:54:33|2.1548
05:54:33|2.1578
05:54:35|2.1578
05:54:36|2.1578
05:54:37|2.1587
05:54:38|2.1594
05:54:39|2.1582
05:54:40|2.1591
05:54:41|2.1591
05:54:42|2.1591
05:54:43|2.1575
05:54:45|2.159
05:54:45|2.159
05:54:47|2.159
05:54:47|2.159
05:54:48|2.1576
05:54:49|2.1587
05:54:51|2.1587
05:54:52|2.1587
05:54:53|2.1568
05:54:54|2.1579
05:54:55|2.1609
05:54:56|2.1608
05:54:57|2.1679
05:54:58|2.1648
05:54:59|2.1648
05:55:00|2.1636
05:55:01|2.1675
05:55:02|2.1683
05:55:04|2.1707
05:55:04|2.1725
05:55:05|2.1725
05:55:06|2.1661
05:55:07|2.1735
05:55:08|2.1751
05:55:09|2.1783
05:55:10|2.1789
05:55:11|2.1789
05:55:12|2.179
05:55:13|2.179
05:55:14|2.1782
05:55:15|2.1782
05:55:17|2.178
05:55:19|2.1748
05:55:20|2.1748
05:55:22|2.1761
05:55:22|2.1761
05:55:24|2.176
05:55:25|2.1761
05:55:26|2.1756
05:55:27|2.1746
05:55:28|2.1751
05:55:29|2.178
05:55:30|2.1769
05:55:31|2.1769
05:55:32|2.1778
05:55:33|2.1778
05:55:35|2.1769
05:55:36|2.1778
05:55:36|2.1782
05:55:38|2.179
05:55:38|2.18
05:55:40|2.18
05:55:41|2.18
05:55:42|2.1799
05:55:43|2.18
05:55:44|2.1781
05:55:45|2.1781
05:55:47|2.1781
05:55:48|2.1779
05:55:49|2.179
05:55:50|2.1784
05:55:51|2.1784
05:55:52|2.1784
05:55:53|2.1799
05:55:54|2.1784
05:55:55|2.18
05:55:57|2.18
05:55:57|2.2123
05:55:58|2.2218
05:56:00|2.2178
05:56:00|2.2161
05:56:02|2.2169
05:56:03|2.221
05:56:03|2.218
05:56:05|2.2173
05:56:05|2.2178
05:56:07|2.2178
05:56:08|2.2215
05:56:09|2.218
05:56:10|2.2183
05:56:11|2.2183
05:56:12|2.2181
05:56:13|2.2172
05:56:14|2.2176
05:56:15|2.2086
05:56:16|2.2107
05:56:17|2.2082
05:56:18|2.2031
05:56:19|2.2018
05:56:20|2.1991
05:56:22|2.1994
05:56:22|2.2006
05:56:24|2.1996
05:56:25|2.1999
05:56:26|2.2012
05:56:27|2.2012
05:56:28|2.2012
05:56:30|2.2012
05:56:31|2.2047
05:56:32|2.2006
05:56:32|2.2009
05:56:33|2.1968
05:56:35|2.1933
05:56:36|2.1933
05:56:37|2.1932
05:56:38|2.1932
05:56:38|2.1941
05:56:39|2.1943
05:56:41|2.1945
05:56:43|2.193
05:56:43|2.1931
05:56:44|2.1918
05:56:45|2.1918
05:56:47|2.1918
05:56:48|2.1933
05:56:49|2.1929
05:56:50|2.1954
05:56:51|2.1939
05:56:51|2.1968
05:56:53|2.1961
05:56:54|2.1961
05:56:55|2.1986
05:56:56|2.2021
05:56:57|2.2005
05:56:58|2.2005
05:56:59|2.2005
05:57:00|2.1991
05:57:01|2.1994
05:57:03|2.1996
05:57:03|2.1995
05:57:04|2.1996
05:57:06|2.1991
05:57:06|2.1991
05:57:08|2.199
05:57:08|2.199
05:57:10|2.1979
05:57:11|2.1978
05:57:11|2.1978
05:57:13|2.1978
05:57:14|2.1942
05:57:16|2.1948
05:57:16|2.1948
05:57:18|2.1959
05:57:19|2.1959
05:57:20|2.1963
05:57:21|2.1963
05:57:22|2.1952
05:57:23|2.1959
05:57:24|2.1943
05:57:25|2.1943
05:57:27|2.1948
05:57:27|2.1929
05:57:28|2.1929
05:57:29|2.1917
05:57:31|2.1921
05:57:32|2.1921
05:57:33|2.1911
05:57:34|2.19
05:57:36|2.19
05:57:36|2.1875
05:57:37|2.1875
05:57:38|2.1877
05:57:39|2.1877
05:57:41|2.1876
05:57:42|2.1876
05:57:42|2.1876
05:57:45|2.1876
05:57:45|2.1855
05:57:46|2.1874
05:57:47|2.1855
05:57:49|2.1855
05:57:50|2.1875
05:57:51|2.1876
05:57:51|2.1892
05:57:52|2.1892
05:57:54|2.188
05:57:55|2.1862
05:57:56|2.1862
05:57:57|2.1862
05:57:58|2.1874
05:57:59|2.1874
05:58:00|2.188
05:58:01|2.1909
05:58:02|2.1863
05:58:03|2.1863
05:58:05|2.1866
05:58:05|2.1866
05:58:06|2.1911
05:58:07|2.1817
05:58:09|2.182
05:58:09|2.1743
05:58:11|2.1791
05:58:11|2.1788
05:58:12|2.1793
05:58:13|2.1801
05:58:15|2.179
05:58:15|2.1788
05:58:16|2.1788
05:58:17|2.1788
05:58:18|2.1788
05:58:20|2.1802
05:58:21|2.1802
05:58:22|2.1805
05:58:24|2.1856
05:58:25|2.1874
05:58:26|2.1895
05:58:27|2.1891
05:58:28|2.1893
05:58:30|2.1893
05:58:31|2.1853
05:58:32|2.1897
05:58:33|2.1897
05:58:34|2.1897
05:58:35|2.1903
05:58:36|2.1907
05:58:37|2.1907
05:58:38|2.1907
05:58:39|2.1893
05:58:40|2.1896
05:58:41|2.1897
05:58:42|2.1897
05:58:43|2.1898
05:58:44|2.1914
05:58:46|2.1926
05:58:46|2.192
05:58:47|2.192
05:58:49|2.192
05:58:49|2.1853
05:58:50|2.1853
05:58:51|2.1853
05:58:53|2.1853
05:58:54|2.1843
05:58:55|2.1819
05:58:56|2.1835
05:58:57|2.1835
05:58:57|2.1863
05:58:59|2.1861
05:59:00|2.1825
05:59:01|2.1825
05:59:02|2.1825
05:59:03|2.1825
05:59:03|2.1851
05:59:05|2.1851
05:59:05|2.1837
05:59:07|2.1837
05:59:08|2.1837
05:59:09|2.1837
05:59:10|2.1837
05:59:11|2.1835
05:59:12|2.1835
05:59:13|2.19
05:59:14|2.1821
05:59:15|2.1827
05:59:16|2.1827
05:59:17|2.1827
05:59:18|2.1827
05:59:19|2.1827
05:59:20|2.1791
05:59:22|2.1798
05:59:23|2.1798
05:59:24|2.1814
05:59:25|2.1814
05:59:26|2.1814
05:59:27|2.1814
05:59:29|2.1798
05:59:30|2.1819
05:59:31|2.1819
05:59:32|2.1846
05:59:33|2.1846
05:59:34|2.188
05:59:35|2.188
05:59:36|2.188
05:59:38|2.1883
05:59:39|2.1846
05:59:40|2.1896
05:59:41|2.1877
05:59:42|2.1877
05:59:43|2.1894
05:59:44|2.1894
05:59:45|2.1898
05:59:46|2.1884
05:59:47|2.1894
05:59:48|2.1894
05:59:50|2.1943
05:59:50|2.1943
05:59:51|2.193
05:59:53|2.1931
05:59:53|2.19
05:59:55|2.1921
05:59:55|2.1921
05:59:57|2.1926
05:59:57|2.192
05:59:59|2.192
05:59:59|2.1942
06:00:01|2.1954
06:00:02|2.1918
06:00:03|2.1918
06:00:04|2.1954
06:00:05|2.1953
06:00:06|2.198
06:00:07|2.1952
06:00:09|2.1952
06:00:09|2.1958
06:00:10|2.1958
06:00:11|2.195
06:00:12|2.1952
06:00:14|2.1952
06:00:14|2.195
06:00:15|2.1925
06:00:16|2.1925
06:00:17|2.193
06:00:18|2.193
06:00:19|2.1926
06:00:20|2.1926
06:00:21|2.1887
06:00:23|2.1888
06:00:24|2.1868
06:00:25|2.1876
06:00:26|2.1876
06:00:28|2.1916
06:00:29|2.1914
06:00:29|2.1913
06:00:30|2.1913
06:00:32|2.1954
06:00:32|2.1961
06:00:33|2.2099
06:00:34|2.2102
06:00:36|2.21
06:00:37|2.2269
06:00:38|2.2285
06:00:38|2.23
06:00:40|2.2228
06:00:41|2.2252
06:00:42|2.2248
06:00:43|2.2248
06:00:44|2.2212
06:00:46|2.223
06:00:46|2.2295
06:00:47|2.2274
06:00:48|2.23
06:00:49|2.2271
06:00:51|2.23
06:00:51|2.231
06:00:52|2.232
06:00:53|2.2255
06:00:55|2.2255
06:00:55|2.2332
06:00:56|2.2338
06:00:57|2.2344
06:00:59|2.2366
06:01:00|2.2344
06:01:01|2.2277
06:01:01|2.2344
06:01:03|2.2345
06:01:04|2.2353
06:01:05|2.2226
06:01:06|2.2154
06:01:06|2.2125
06:01:08|2.2075
06:01:09|2.2075
06:01:09|2.2078
06:01:10|2.2113
06:01:12|2.2129
06:01:13|2.2145
06:01:13|2.2107
06:01:15|2.2146
06:01:15|2.215
06:01:17|2.2146
06:01:18|2.215
06:01:19|2.215
06:01:20|2.2156
06:01:21|2.217
06:01:22|2.2163
06:01:23|2.215
06:01:25|2.2173
06:01:27|2.2163
06:01:29|2.217
06:01:30|2.2173
06:01:31|2.2172
06:01:33|2.2189
06:01:33|2.2188
06:01:35|2.216
06:01:35|2.2174
06:01:37|2.2118
06:01:37|2.2139
06:01:39|2.2153
06:01:39|2.2153
06:01:40|2.2125
06:01:42|2.2118
06:01:43|2.2174
06:01:44|2.2157
06:01:45|2.2234
06:01:46|2.2225
06:01:47|2.2239
06:01:48|2.222
06:01:49|2.2271
06:01:50|2.2228
06:01:51|2.2228
06:01:53|2.2258
06:01:53|2.2247
06:01:54|2.224
06:01:56|2.2247
06:01:57|2.2245
06:01:58|2.225
06:01:58|2.2228
06:02:00|2.2247
06:02:01|2.2246
06:02:02|2.2246
06:02:03|2.2271
06:02:04|2.2255
06:02:05|2.227
06:02:06|2.2277
06:02:07|2.2286
06:02:08|2.2283
06:02:09|2.2293
06:02:11|2.2295
06:02:11|2.2293
06:02:13|2.2273
06:02:13|2.2271
06:02:14|2.2288
06:02:15|2.2292
06:02:16|2.2292
06:02:17|2.2293
06:02:19|2.2293
06:02:20|2.2293
06:02:20|2.2276
06:02:21|2.2282
06:02:22|2.2275
06:02:24|2.2276
06:02:26|2.2321
06:02:28|2.232
06:02:29|2.2315
06:02:29|2.2333
06:02:30|2.2321
06:02:32|2.2343
06:02:32|2.2366
06:02:35|2.2401
06:02:35|2.24
06:02:36|2.2332
06:02:37|2.2398
06:02:38|2.244
06:02:39|2.2422
06:02:40|2.244
06:02:42|2.2419
06:02:43|2.2448
06:02:43|2.2468
06:02:45|2.2484
06:02:45|2.2485
06:02:47|2.25
06:02:48|2.2534
06:02:49|2.2556
06:02:50|2.2576
06:02:50|2.2541
06:02:52|2.2567
06:02:53|2.2587
06:02:54|2.2541
06:02:55|2.2568
06:02:56|2.2575
06:02:57|2.2544
06:02:58|2.2552
06:03:00|2.2571
06:03:01|2.2544
06:03:01|2.2563
06:03:03|2.2584
06:03:03|2.2586
06:03:05|2.2586
06:03:05|2.2586
06:03:07|2.2575
06:03:07|2.2587
06:03:09|2.2554
06:03:10|2.2501
06:03:11|2.2485
06:03:12|2.2511
06:03:12|2.245
06:03:14|2.2422
06:03:15|2.2497
06:03:16|2.2547
06:03:17|2.2593
06:03:18|2.2535
06:03:19|2.257
06:03:20|2.2593
06:03:21|2.2582
06:03:22|2.2535
06:03:23|2.2516
06:03:24|2.2528
06:03:26|2.2533
06:03:27|2.2534
06:03:27|2.2513
06:03:29|2.2536
06:03:30|2.2522
06:03:31|2.2512
06:03:32|2.2558
06:03:33|2.2609
06:03:35|2.2586
06:03:36|2.2572
06:03:36|2.2573
06:03:38|2.2514
06:03:38|2.2482
06:03:40|2.2473
06:03:41|2.2433
06:03:42|2.24
06:03:43|2.2392
06:03:44|2.2403
06:03:45|2.2403
06:03:46|2.2419
06:03:47|2.2407
06:03:49|2.241
06:03:49|2.2422
06:03:50|2.2422
06:03:51|2.2422
06:03:53|2.245
06:03:54|2.245
06:03:54|2.2439
06:03:56|2.245
06:03:57|2.2476
06:03:57|2.2503
06:03:59|2.2536
06:03:59|2.2488
06:04:01|2.2491
06:04:02|2.2518
06:04:03|2.2544
06:04:04|2.2544
06:04:05|2.2541
06:04:06|2.2466
06:04:07|2.246
06:04:09|2.2482
06:04:09|2.2446
06:04:10|2.2444
06:04:11|2.2422
06:04:12|2.2379
06:04:13|2.2349
06:04:14|2.2296
06:04:15|2.2268
06:04:16|2.2296
06:04:17|2.2285
06:04:18|2.2281
06:04:19|2.2281
06:04:20|2.2307
06:04:21|2.2312
06:04:22|2.2335
06:04:24|2.2316
06:04:25|2.2168
06:04:27|2.2103
06:04:28|2.2087
06:04:30|2.214
06:04:30|2.2138
06:04:31|2.216
06:04:33|2.215
06:04:34|2.215
06:04:35|2.2154
06:04:35|2.2144
06:04:36|2.2167
06:04:38|2.2171
06:04:39|2.2173
06:04:40|2.2171
06:04:41|2.2167
06:04:42|2.2166
06:04:44|2.2155
06:04:45|2.2166
06:04:46|2.2165
06:04:47|2.2152
06:04:48|2.2152
06:04:49|2.2152
06:04:49|2.2167
06:04:50|2.2167
06:04:51|2.2179
06:04:53|2.219
06:04:54|2.2168
06:04:55|2.2165
06:04:56|2.2164
06:04:57|2.2163
06:04:58|2.2163
06:04:59|2.2164
06:05:00|2.2152
06:05:01|2.2139
06:05:02|2.21
06:05:03|2.21
06:05:04|2.2082
06:05:05|2.2098
06:05:06|2.2049
06:05:07|2.2001
06:05:08|2.2008
06:05:09|2.2026
06:05:10|2.2
06:05:11|2.197
06:05:12|2.1962
06:05:13|2.2
06:05:14|2.198
06:05:16|2.1997
06:05:17|2.1987
06:05:18|2.2005
06:05:19|2.1944
06:05:20|2.1975
06:05:21|2.1984
06:05:22|2.1902
06:05:22|2.1894
06:05:23|2.1899
06:05:24|2.1881
06:05:26|2.186
06:05:26|2.1844
06:05:27|2.1853
06:05:29|2.182
06:05:31|2.1832
06:05:32|2.1852
06:05:33|2.1852
06:05:34|2.1827
06:05:35|2.1826
06:05:36|2.182
06:05:37|2.1819
06:05:38|2.1817
06:05:39|2.1797
06:05:40|2.1795
06:05:41|2.1785
06:05:42|2.1801
06:05:43|2.1781
06:05:44|2.1809
06:05:45|2.1836
06:05:47|2.1841
06:05:47|2.1869
06:05:48|2.1869
06:05:50|2.1855
06:05:50|2.1855
06:05:51|2.187
06:05:52|2.185
06:05:54|2.1896
06:05:55|2.1931
06:05:56|2.1944
06:05:56|2.1966
06:05:58|2.1948
06:05:59|2.1948
06:06:00|2.1952
06:06:01|2.1952
06:06:02|2.1948
06:06:03|2.1966
06:06:04|2.1987
06:06:05|2.1978
06:06:07|2.1964
06:06:07|2.1969
06:06:08|2.1948
06:06:09|2.1948
06:06:10|2.1948
06:06:11|2.1906
06:06:12|2.1899
06:06:13|2.1821
06:06:14|2.1842
06:06:15|2.1842
06:06:16|2.1842
06:06:17|2.1842
06:06:18|2.1867
06:06:19|2.1865
06:06:20|2.1815
06:06:21|2.1815
06:06:22|2.1815
06:06:23|2.1815
06:06:24|2.1835
06:06:25|2.1851
06:06:27|2.1842
06:06:27|2.1902
06:06:29|2.1883
06:06:31|2.1885
06:06:31|2.1865
06:06:32|2.19
06:06:34|2.1893
06:06:35|2.19
06:06:36|2.1901
06:06:38|2.19
06:06:39|2.1901
06:06:40|2.1895
06:06:41|2.1903
06:06:42|2.1938
06:06:43|2.1938
06:06:44|2.1938
06:06:45|2.1938
06:06:46|2.1892
06:06:47|2.1903
06:06:48|2.1948
06:06:49|2.1921
06:06:50|2.196
06:06:51|2.1959
06:06:52|2.1956
06:06:53|2.1921
06:06:54|2.1929
06:06:56|2.1929
06:06:57|2.1929
06:06:57|2.1926
06:06:58|2.1951
06:06:59|2.1951
06:07:00|2.1965
06:07:01|2.199
06:07:03|2.1999
06:07:04|2.1999
06:07:04|2.1985
06:07:06|2.1988
06:07:06|2.1989
06:07:08|2.1989
06:07:09|2.1989
06:07:09|2.2022
06:07:11|2.1985
06:07:12|2.2022
06:07:13|2.2002
06:07:14|2.1998
06:07:15|2.1991
06:07:16|2.1991
06:07:17|2.1984
06:07:18|2.1984
06:07:19|2.1999
06:07:20|2.1984
06:07:22|2.1962
06:07:22|2.1951
06:07:24|2.1901
06:07:25|2.1901
06:07:25|2.1901
06:07:26|2.1902
06:07:27|2.1901
06:07:29|2.19
06:07:31|2.1901
06:07:32|2.1865
06:07:34|2.1833
06:07:35|2.1801
06:07:36|2.1829
06:07:37|2.1773
06:07:38|2.1791
06:07:38|2.1797
06:07:39|2.1797
06:07:41|2.1768
06:07:41|2.1783
06:07:43|2.1785
06:07:44|2.1785
06:07:45|2.1774
06:07:46|2.179
06:07:47|2.179
06:07:48|2.1789
06:07:49|2.1799
06:07:50|2.1782
06:07:51|2.1778
06:07:52|2.1751
06:07:54|2.1747
06:07:54|2.1789
06:07:55|2.1781
06:07:56|2.1756
06:07:57|2.1759
06:07:58|2.1786
06:07:59|2.1758
06:08:00|2.1848
06:08:01|2.18
06:08:02|2.18
06:08:03|2.1779
06:08:04|2.1785
06:08:05|2.1785
06:08:06|2.1785
06:08:07|2.1801
06:08:08|2.1833
06:08:09|2.1833
06:08:10|2.1838
06:08:11|2.1822
06:08:12|2.1838
06:08:13|2.1797
06:08:15|2.1797
06:08:15|2.1789
06:08:16|2.1819
06:08:17|2.1804
06:08:18|2.1804
06:08:19|2.1782
06:08:21|2.1794
06:08:21|2.1794
06:08:22|2.178
06:08:23|2.1751
06:08:25|2.1772
06:08:26|2.1772
06:08:27|2.1772
06:08:28|2.17
06:08:29|2.17
06:08:31|2.1707
06:08:32|2.1717
06:08:33|2.17
06:08:35|2.17
06:08:36|2.1684
06:08:38|2.1651
06:08:38|2.1682
06:08:40|2.1654
06:08:40|2.1664
06:08:41|2.167
06:08:43|2.1671
06:08:43|2.17
06:08:45|2.1705
06:08:46|2.169
06:08:47|2.1699
06:08:48|2.1687
06:08:49|2.1705
06:08:50|2.1698
06:08:51|2.1688
06:08:52|2.1705
06:08:54|2.1752
06:08:54|2.1754
06:08:55|2.174
06:08:57|2.1722
06:08:57|2.1711
06:08:59|2.171
06:09:00|2.1708
06:09:02|2.1723
06:09:02|2.1711
06:09:04|2.1721
06:09:05|2.1721
06:09:06|2.1687
06:09:07|2.1687
06:09:08|2.1688
06:09:09|2.1688
06:09:11|2.1688
06:09:11|2.1688
06:09:12|2.1656
06:09:14|2.1651
06:09:15|2.1667
06:09:15|2.1655
06:09:17|2.1651
06:09:17|2.1651
06:09:18|2.1651
06:09:19|2.1653
06:09:20|2.1653
06:09:21|2.1701
06:09:22|2.1711
06:09:23|2.1717
06:09:24|2.1701
06:09:25|2.1674
06:09:26|2.1675
06:09:27|2.1675
06:09:28|2.1675
06:09:30|2.1671
06:09:32|2.1667
06:09:33|2.1667
06:09:34|2.1667
06:09:34|2.1667
06:09:36|2.1667
06:09:36|2.1662
06:09:38|2.1662
06:09:39|2.1651
06:09:41|2.1604
06:09:42|2.16
06:09:43|2.1625
06:09:44|2.1628
06:09:44|2.1628
06:09:46|2.1628
06:09:47|2.1628
06:09:48|2.1625
06:09:50|2.1639
06:09:51|2.1639
06:09:51|2.1625
06:09:53|2.1625
06:09:53|2.1626
06:09:54|2.1625
06:09:55|2.1625
06:09:57|2.16
06:09:58|2.16
06:09:58|2.1597
06:10:00|2.16
06:10:01|2.16
06:10:02|2.16
06:10:04|2.1611
06:10:04|2.1611
06:10:05|2.1628
06:10:07|2.1643
06:10:08|2.1646
06:10:09|2.1612
06:10:09|2.1613
06:10:11|2.1626
06:10:12|2.1626
06:10:13|2.1626
06:10:14|2.1624
06:10:15|2.1566
06:10:16|2.1564
06:10:17|2.1546
06:10:18|2.1551
06:10:19|2.1553
06:10:20|2.1578
06:10:21|2.1578
06:10:22|2.156
06:10:23|2.1564
06:10:24|2.1564
06:10:25|2.1571
06:10:26|2.158
06:10:27|2.1579
06:10:28|2.1579
06:10:29|2.1571
06:10:30|2.1571
06:10:31|2.1571
06:10:33|2.1579
06:10:35|2.1563
06:10:36|2.1563
06:10:37|2.1535
06:10:38|2.1522
06:10:39|2.1522
06:10:41|2.1511
06:10:42|2.15
06:10:43|2.1503
06:10:44|2.1503
06:10:45|2.15
06:10:46|2.15
06:10:47|2.15
06:10:48|2.15
06:10:49|2.15
06:10:50|2.1493
06:10:51|2.1477
06:10:53|2.1477
06:10:54|2.146
06:10:54|2.1429
06:10:56|2.1422
06:10:56|2.1402
06:10:58|2.1437
06:10:59|2.1431
06:11:00|2.14
06:11:01|2.1419
06:11:02|2.14
06:11:02|2.1427
06:11:04|2.1428
06:11:05|2.1438
06:11:06|2.1429
06:11:07|2.1434
06:11:08|2.149
06:11:10|2.1468
06:11:10|2.1533
06:11:11|2.1533
06:11:12|2.1523
06:11:13|2.1544
06:11:14|2.15
06:11:15|2.1517
06:11:17|2.1495
06:11:17|2.1506
06:11:18|2.1495
06:11:19|2.1494
06:11:21|2.1524
06:11:22|2.1508
06:11:23|2.1508
06:11:24|2.152
06:11:25|2.1512
06:11:26|2.1533
06:11:27|2.1533
06:11:28|2.1489
06:11:29|2.16
06:11:30|2.1593
06:11:31|2.1585
06:11:32|2.1659
06:11:33|2.1667
06:11:34|2.1596
06:11:36|2.1585
06:11:36|2.1585
06:11:37|2.1585
06:11:39|2.1552
06:11:39|2.156
06:11:41|2.1517
06:11:42|2.1559
06:11:43|2.156
06:11:45|2.1553
06:11:45|2.1559
06:11:46|2.1559
06:11:47|2.156
06:11:49|2.156
06:11:50|2.155
06:11:50|2.1552
06:11:52|2.156
06:11:53|2.156
06:11:54|2.156
06:11:55|2.156
06:11:56|2.156
06:11:57|2.156
06:11:58|2.1559
06:12:00|2.1534
06:12:02|2.156
06:12:02|2.1536
06:12:03|2.1508
06:12:05|2.1508
06:12:06|2.1544
06:12:07|2.1544
06:12:08|2.1544
06:12:09|2.1544
06:12:10|2.1554
06:12:11|2.1554
06:12:12|2.1554
06:12:13|2.1553
06:12:14|2.1555
06:12:15|2.1555
06:12:16|2.1555
06:12:18|2.151
06:12:19|2.151
06:12:20|2.151
06:12:21|2.1532
06:12:22|2.1568
06:12:23|2.1585
06:12:24|2.1616
06:12:25|2.1616
06:12:26|2.1616
06:12:28|2.1616
06:12:28|2.1616
06:12:29|2.1614
06:12:30|2.1616
06:12:31|2.1616
06:12:33|2.1624
06:12:33|2.1625
06:12:34|2.1625
06:12:36|2.1688
06:12:37|2.1689
06:12:39|2.1671
06:12:40|2.167
06:12:41|2.167
06:12:42|2.1661
06:12:44|2.1671
06:12:45|2.1645
06:12:46|2.1645
06:12:47|2.1651
06:12:47|2.167
06:12:48|2.1655
06:12:50|2.1655
06:12:50|2.1671
06:12:52|2.1671
06:12:53|2.1655
06:12:54|2.167
06:12:55|2.1653
06:12:56|2.1645
06:12:57|2.1624
06:12:59|2.1624
06:12:59|2.1623
06:13:00|2.1623
06:13:01|2.1608
06:13:02|2.16
06:13:03|2.1579
06:13:04|2.1579
06:13:05|2.159
06:13:06|2.159
06:13:07|2.158
06:13:09|2.158
06:13:09|2.16
06:13:10|2.16
06:13:11|2.16
06:13:13|2.16
06:13:13|2.158
06:13:14|2.158
06:13:16|2.1608
06:13:17|2.159
06:13:17|2.1598
06:13:19|2.1599
06:13:20|2.1599
06:13:21|2.1599
06:13:22|2.1599
06:13:23|2.1599
06:13:24|2.1599
06:13:25|2.1599
06:13:26|2.159
06:13:27|2.158
06:13:29|2.158
06:13:29|2.1597
06:13:30|2.1597
06:13:31|2.1581
06:13:32|2.1581
06:13:33|2.1581
06:13:35|2.1587
06:13:36|2.1594
06:13:38|2.158
06:13:39|2.158
06:13:40|2.158
06:13:41|2.155
06:13:43|2.158
06:13:44|2.155
06:13:44|2.1557
06:13:45|2.1547
06:13:47|2.1551
06:13:48|2.1552
06:13:49|2.1552
06:13:50|2.1552
06:13:50|2.1552
06:13:52|2.1552
06:13:53|2.1552
06:13:54|2.1552
06:13:55|2.1538
06:13:56|2.1538
06:13:57|2.1538
06:13:58|2.1538
06:13:59|2.1538
06:14:00|2.1538
06:14:01|2.1538
06:14:02|2.1538
06:14:03|2.1538
06:14:05|2.1538
06:14:06|2.1552
06:14:07|2.1532
06:14:08|2.1532
06:14:09|2.1532
06:14:10|2.1532
06:14:11|2.1541
06:14:12|2.1541
06:14:12|2.1544
06:14:14|2.1552
06:14:15|2.1539
06:14:16|2.1547
06:14:17|2.1491
06:14:19|2.148
06:14:19|2.1475
06:14:21|2.1475
06:14:21|2.1495
06:14:22|2.1479
06:14:23|2.1469
06:14:24|2.1493
06:14:26|2.1497
06:14:26|2.15
06:14:27|2.1504
06:14:28|2.1489
06:14:30|2.1491
06:14:30|2.1491
06:14:32|2.149
06:14:32|2.149
06:14:33|2.1491
06:14:34|2.1491
06:14:35|2.1526
06:14:38|2.1536
06:14:39|2.1522
06:14:41|2.1522
06:14:41|2.1525
06:14:42|2.1525
06:14:43|2.1525
06:14:44|2.1525
06:14:46|2.1526
06:14:47|2.1524
06:14:48|2.1524
06:14:49|2.1524
06:14:51|2.1524
06:14:51|2.1497
06:14:52|2.1524
06:14:53|2.1495
06:14:54|2.1497
06:14:55|2.1497
06:14:56|2.1475
06:14:57|2.1475
06:14:59|2.1514
06:15:00|2.1482
06:15:01|2.1482
06:15:02|2.1507
06:15:03|2.1507
06:15:04|2.1507
06:15:04|2.1507
06:15:06|2.1507
06:15:06|2.1507
06:15:07|2.1507
06:15:09|2.1502
06:15:10|2.1502
06:15:11|2.1502
06:15:11|2.1502
06:15:13|2.1502
06:15:14|2.1502
06:15:15|2.1508
06:15:16|2.1522
06:15:17|2.1525
06:15:18|2.1524
06:15:19|2.1523
06:15:20|2.1523
06:15:21|2.1525
06:15:22|2.1494
06:15:23|2.1494
06:15:25|2.1518
06:15:25|2.1518
06:15:27|2.1518
06:15:28|2.1518
06:15:28|2.1506
06:15:29|2.1506
06:15:30|2.1519
06:15:32|2.1519
06:15:33|2.1523
06:15:34|2.1523
06:15:34|2.1523
06:15:36|2.1523
06:15:36|2.1523
06:15:38|2.1525
06:15:40|2.1525
06:15:41|2.1525
06:15:41|2.1552
06:15:43|2.1547
06:15:43|2.1545
06:15:45|2.1507
06:15:46|2.1507
06:15:47|2.1483
06:15:49|2.1483
06:15:49|2.1493
06:15:52|2.1511
06:15:52|2.1511
06:15:54|2.1511
06:15:55|2.1508
06:15:55|2.1498
06:15:57|2.1498
06:15:57|2.1477
06:15:59|2.1478
06:15:59|2.1503
06:16:01|2.1503
06:16:02|2.1503
06:16:04|2.1503
06:16:04|2.1503
06:16:06|2.1477
06:16:06|2.1489
06:16:07|2.1489
06:16:08|2.1493
06:16:09|2.1478
06:16:10|2.1483
06:16:12|2.1483
06:16:12|2.1483
06:16:13|2.1468
06:16:15|2.1481
06:16:17|2.1468
06:16:17|2.1469
06:16:18|2.1447
06:16:19|2.1411
06:16:20|2.1399
06:16:22|2.1393
06:16:23|2.1393
06:16:24|2.1388
06:16:25|2.1353
06:16:26|2.1371
06:16:27|2.14
06:16:28|2.1393
06:16:29|2.1393
06:16:30|2.1393
06:16:31|2.1394
06:16:33|2.1394
06:16:34|2.1394
06:16:34|2.1408
06:16:36|2.1364
06:16:36|2.1393
06:16:38|2.1393
06:16:40|2.1413
06:16:41|2.1433
06:16:41|2.1433
06:16:43|2.1422
06:16:45|2.1422
06:16:45|2.1389
06:16:46|2.1418
06:16:47|2.1415
06:16:48|2.1429
06:16:49|2.1429
06:16:50|2.1443
06:16:51|2.1446
06:16:53|2.1446
06:16:54|2.1482
06:16:55|2.15
06:16:55|2.1482
06:16:57|2.1482
06:16:57|2.1482
06:16:59|2.1503
06:17:00|2.1503
06:17:01|2.1501
06:17:02|2.1501
06:17:03|2.15
06:17:04|2.149
06:17:05|2.1501
06:17:06|2.1501
06:17:07|2.1501
06:17:08|2.148
06:17:09|2.148
06:17:10|2.1483
06:17:11|2.15
06:17:12|2.1501
06:17:13|2.1501
06:17:15|2.1522
06:17:15|2.1559
06:17:16|2.1584
06:17:18|2.1556
06:17:19|2.1524
06:17:20|2.1542
06:17:20|2.1578
06:17:22|2.1563
06:17:23|2.1563
06:17:24|2.1584
06:17:25|2.1551
06:17:25|2.1551
06:17:27|2.1554
06:17:28|2.1533
06:17:28|2.1545
06:17:29|2.1541
06:17:30|2.1529
06:17:32|2.1583
06:17:32|2.1544
06:17:34|2.156
06:17:35|2.1528
06:17:36|2.1532
06:17:37|2.1531
06:17:38|2.1531
06:17:39|2.1531
06:17:40|2.1531
06:17:42|2.1531
06:17:43|2.1531
06:17:44|2.1554
06:17:45|2.1531
06:17:46|2.1531
06:17:48|2.1531
06:17:48|2.1531
06:17:49|2.1531
06:17:50|2.153
06:17:53|2.153
06:17:54|2.153
06:17:55|2.1524
06:17:55|2.1524
06:17:56|2.1524
06:17:58|2.1524
06:17:59|2.1545
06:17:59|2.1545
06:18:01|2.1545
06:18:02|2.1545
06:18:02|2.154
06:18:04|2.154
06:18:06|2.154
06:18:06|2.154
06:18:07|2.1552
06:18:09|2.155
06:18:10|2.155
06:18:11|2.155
06:18:12|2.1548
06:18:13|2.1548
06:18:14|2.1546
06:18:15|2.1568
06:18:15|2.1563
06:18:17|2.1591
06:18:18|2.1585
06:18:18|2.1569
06:18:20|2.1569
06:18:21|2.1562
06:18:21|2.1593
06:18:23|2.1567
06:18:24|2.1566
06:18:25|2.1601
06:18:26|2.1601
06:18:27|2.1642
06:18:28|2.1642
06:18:29|2.161
06:18:30|2.1635
06:18:31|2.1601
06:18:32|2.163
06:18:33|2.1644
06:18:34|2.1605
06:18:35|2.1605
06:18:36|2.1605
06:18:38|2.1605
06:18:38|2.1605
06:18:40|2.1605
06:18:42|2.1605
06:18:42|2.1615
06:18:43|2.1634
06:18:45|2.1645
06:18:46|2.1645
06:18:47|2.1645
06:18:49|2.1647
06:18:49|2.1647
06:18:50|2.1635
06:18:52|2.166
06:18:53|2.166
06:18:54|2.165
06:18:55|2.165
06:18:56|2.1663
06:18:57|2.1648
06:18:58|2.1648
06:18:59|2.1654
06:19:01|2.167
06:19:01|2.164
06:19:03|2.1669
06:19:04|2.1647
06:19:04|2.1647
06:19:06|2.161
06:19:07|2.161
06:19:07|2.161
06:19:09|2.1661
06:19:10|2.1665
06:19:11|2.1665
06:19:11|2.1665
06:19:13|2.1611
06:19:14|2.164
06:19:15|2.165
06:19:15|2.1648
06:19:17|2.166
06:19:18|2.166
06:19:19|2.1633
06:19:20|2.1633
06:19:21|2.1635
06:19:22|2.1695
06:19:23|2.1698
06:19:24|2.1678
06:19:25|2.1675
06:19:27|2.1675
06:19:27|2.172
06:19:28|2.173
06:19:29|2.173
06:19:30|2.1699
06:19:32|2.1735
06:19:32|2.1748
06:19:34|2.1735
06:19:35|2.1735
06:19:35|2.1735
06:19:36|2.168
06:19:38|2.168
06:19:39|2.1704
06:19:39|2.1719
06:19:41|2.1699
06:19:42|2.1699
06:19:43|2.1682
06:19:44|2.1711
06:19:46|2.1718
06:19:47|2.1678
06:19:47|2.1693
06:19:49|2.1678
06:19:50|2.1678
06:19:51|2.1678
06:19:53|2.1676
06:19:54|2.1676
06:19:55|2.1676
06:19:55|2.169
06:19:57|2.1658
06:19:59|2.1707
06:19:59|2.17
06:20:00|2.1717
06:20:01|2.1735
06:20:02|2.1768
06:20:03|2.1774
06:20:04|2.1772
06:20:05|2.18
06:20:07|2.1783
06:20:07|2.18
06:20:09|2.18
06:20:10|2.18
06:20:11|2.1796
06:20:12|2.1806
06:20:13|2.1807
06:20:13|2.1799
06:20:15|2.1768
06:20:15|2.1781
06:20:16|2.1756
06:20:18|2.1783
06:20:19|2.1735
06:20:20|2.1724
06:20:20|2.1757
06:20:22|2.1765
06:20:23|2.1765
06:20:24|2.1765
06:20:25|2.1764
06:20:26|2.1773
06:20:27|2.1765
06:20:28|2.1765
06:20:30|2.1765
06:20:31|2.1751
06:20:32|2.1737
06:20:33|2.1732
06:20:34|2.1738
06:20:35|2.1721
06:20:36|2.1721
06:20:37|2.1763
06:20:38|2.1712
06:20:39|2.1712
06:20:40|2.1712
06:20:41|2.1712
06:20:42|2.1699
06:20:43|2.1699
06:20:45|2.1712
06:20:46|2.172
06:20:48|2.172
06:20:49|2.172
06:20:50|2.17
06:20:50|2.1704
06:20:51|2.1704
06:20:53|2.1704
06:20:54|2.1734
06:20:55|2.177
06:20:56|2.1778
06:20:57|2.1778
06:20:58|2.1778
06:20:59|2.1778
06:21:00|2.1778
06:21:01|2.1762
06:21:02|2.174
06:21:04|2.174
06:21:05|2.174
06:21:06|2.174
06:21:07|2.1783
06:21:08|2.1775
06:21:09|2.1755
06:21:11|2.1757
06:21:11|2.1734
06:21:12|2.1734
06:21:13|2.175
06:21:15|2.1736
06:21:15|2.1734
06:21:16|2.1734
06:21:17|2.1734
06:21:19|2.1751
06:21:20|2.1743
06:21:21|2.1743
06:21:21|2.1738
06:21:22|2.1717
06:21:24|2.174
06:21:25|2.1757
06:21:27|2.1737
06:21:27|2.1737
06:21:28|2.1738
06:21:30|2.1738
06:21:30|2.1752
06:21:31|2.1737
06:21:33|2.1737
06:21:33|2.1737
06:21:34|2.1737
06:21:36|2.1737
06:21:36|2.1726
06:21:37|2.1744
06:21:39|2.175
06:21:40|2.1697
06:21:41|2.1697
06:21:42|2.1689
06:21:44|2.1707
06:21:44|2.1777
06:21:45|2.1728
06:21:46|2.1728
06:21:48|2.1746
06:21:49|2.1746
06:21:49|2.1746
06:21:51|2.1738
06:21:53|2.1738
06:21:53|2.1738
06:21:55|2.1738
06:21:55|2.1788
06:21:57|2.1793
06:21:58|2.1797
06:21:59|2.1788
06:22:00|2.1746
06:22:01|2.1746
06:22:02|2.1786
06:22:03|2.1777
06:22:04|2.1753
06:22:05|2.1753
06:22:06|2.1753
06:22:07|2.1753
06:22:08|2.1753
06:22:09|2.1753
06:22:10|2.1762
06:22:11|2.1762
06:22:12|2.1762
06:22:13|2.1762
06:22:14|2.1762
06:22:15|2.1761
06:22:16|2.1761
06:22:17|2.1761
06:22:18|2.1762
06:22:19|2.1763
06:22:20|2.1781
06:22:21|2.1782
06:22:23|2.1762
06:22:24|2.1762
06:22:24|2.1498
06:22:25|2.1499
06:22:26|2.1487
06:22:28|2.1487
06:22:29|2.1468
06:22:31|2.1486
06:22:31|2.1452
06:22:32|2.147
06:22:33|2.1487
06:22:34|2.1447
06:22:35|2.1447
06:22:36|2.1447
06:22:37|2.1474
06:22:39|2.145
06:22:39|2.1468
06:22:40|2.1447
06:22:41|2.1463
06:22:42|2.1447
06:22:43|2.1447
06:22:44|2.1412
06:22:45|2.1405
06:22:46|2.1401
06:22:47|2.14
06:22:49|2.1377
06:22:50|2.1395
06:22:50|2.1354
06:22:52|2.1385
06:22:54|2.136
06:22:54|2.1395
06:22:55|2.1382
06:22:57|2.1395
06:22:57|2.1389
06:22:59|2.1358
06:23:00|2.1365
06:23:01|2.1423
06:23:02|2.148
06:23:03|2.1449
06:23:04|2.146
06:23:05|2.1382
06:23:06|2.1437
06:23:07|2.1361
06:23:09|2.1377
06:23:10|2.139
06:23:11|2.142
06:23:12|2.1415
06:23:13|2.1426
06:23:14|2.1397
06:23:15|2.1361
06:23:17|2.1374
06:23:17|2.1415
06:23:18|2.1415
06:23:19|2.1448
06:23:20|2.1436
06:23:21|2.1431
06:23:22|2.1407
06:23:23|2.1402
06:23:24|2.1429
06:23:26|2.1429
06:23:27|2.1415
06:23:28|2.1429
06:23:29|2.1415
06:23:30|2.1415
06:23:31|2.1415
06:23:31|2.1415
06:23:33|2.1415
06:23:34|2.1448
06:23:35|2.1448
06:23:36|2.1447
06:23:37|2.1428
06:23:38|2.1412
06:23:39|2.1421
06:23:40|2.1436
06:23:41|2.141
06:23:42|2.141
06:23:43|2.141
06:23:44|2.141
06:23:45|2.141
06:23:47|2.144
06:23:48|2.144
06:23:50|2.1449
06:23:51|2.1449
06:23:52|2.1442
06:23:54|2.1439
06:23:54|2.141
06:23:56|2.1429
06:23:56|2.142
06:23:57|2.142
06:23:58|2.1428
06:24:00|2.1428
06:24:01|2.1436
06:24:02|2.1408
06:24:03|2.1408
06:24:04|2.1408
06:24:05|2.142
06:24:06|2.14
06:24:07|2.14
06:24:08|2.14
06:24:09|2.1373
06:24:11|2.1373
06:24:12|2.14
06:24:12|2.1328
06:24:13|2.1386
06:24:14|2.1373
06:24:16|2.1335
06:24:16|2.1335
06:24:18|2.131
06:24:19|2.1374
06:24:20|2.137
06:24:21|2.1352
06:24:22|2.131
06:24:23|2.1301
06:24:23|2.1302
06:24:25|2.131
06:24:26|2.131
06:24:27|2.1302
06:24:28|2.1302
06:24:29|2.1261
06:24:30|2.128
06:24:32|2.128
06:24:32|2.128
06:24:33|2.128
06:24:34|2.1284
06:24:35|2.1305
06:24:37|2.1292
06:24:38|2.1307
06:24:38|2.1301
06:24:40|2.127
06:24:41|2.1294
06:24:42|2.1254
06:24:43|2.1305
06:24:44|2.1307
06:24:45|2.1286
06:24:46|2.1253
06:24:47|2.1253
06:24:49|2.1282
06:24:51|2.1276
06:24:52|2.1251
06:24:54|2.1273
06:24:55|2.1251
06:24:56|2.1253
06:24:57|2.125
06:24:58|2.1249
06:24:59|2.1249
06:25:00|2.1249
06:25:02|2.1248
06:25:03|2.1249
06:25:03|2.1248
06:25:05|2.1217
06:25:05|2.1249
06:25:07|2.1208
06:25:08|2.1244
06:25:09|2.1248
06:25:09|2.1226
06:25:11|2.12
06:25:11|2.1203
06:25:12|2.1221
06:25:14|2.12
06:25:15|2.1225
06:25:16|2.1225
06:25:17|2.123
06:25:18|2.1228
06:25:20|2.1247
06:25:20|2.125
06:25:21|2.1246
06:25:22|2.1244
06:25:24|2.1244
06:25:25|2.126
06:25:25|2.126
06:25:27|2.1244
06:25:28|2.1244
06:25:29|2.1236
06:25:30|2.1236
06:25:32|2.1246
06:25:32|2.1246
06:25:33|2.1237
06:25:34|2.1257
06:25:35|2.1257
06:25:37|2.1256
06:25:38|2.1236
06:25:38|2.1236
06:25:40|2.1236
06:25:41|2.1233
06:25:41|2.1235
06:25:42|2.1236
06:25:44|2.12
06:25:45|2.118
06:25:45|2.1129
06:25:48|2.1128
06:25:49|2.1129
06:25:50|2.1126
06:25:51|2.1111
06:25:52|2.1117
06:25:53|2.112
06:25:54|2.1117
06:25:55|2.1117
06:25:57|2.112
06:25:57|2.1069
06:25:59|2.1084
06:26:00|2.1087
06:26:00|2.1082
06:26:01|2.1119
06:26:02|2.1069
06:26:03|2.1125
06:26:04|2.1125
06:26:05|2.111
06:26:06|2.1158
06:26:08|2.1164
06:26:09|2.117
06:26:10|2.117
06:26:11|2.1182
06:26:12|2.11
06:26:12|2.1124
06:26:13|2.117
06:26:15|2.1197
06:26:16|2.12
06:26:17|2.1179
06:26:18|2.1196
06:26:19|2.1183
06:26:20|2.1183
06:26:21|2.12
06:26:21|2.1187
06:26:23|2.1179
06:26:23|2.1179
06:26:24|2.1179
06:26:26|2.1179
06:26:27|2.1195
06:26:28|2.12
06:26:29|2.1199
06:26:30|2.1179
06:26:31|2.1166
06:26:32|2.1168
06:26:33|2.1168
06:26:34|2.1169
06:26:35|2.1177
06:26:36|2.1178
06:26:38|2.1178
06:26:38|2.1178
06:26:39|2.1179
06:26:40|2.1179
06:26:42|2.1178
06:26:43|2.1178
06:26:44|2.116
06:26:45|2.1102
06:26:45|2.1102
06:26:46|2.1102
06:26:48|2.1163
06:26:49|2.1163
06:26:51|2.1163
06:26:52|2.1104
06:26:53|2.1199
06:26:53|2.1236
06:26:54|2.1235
06:26:56|2.12
06:26:56|2.1232
06:26:59|2.1236
06:26:59|2.1235
06:27:01|2.1236
06:27:02|2.1221
06:27:03|2.1219
06:27:03|2.1219
06:27:05|2.12
06:27:06|2.12
06:27:07|2.12
06:27:08|2.1122
06:27:09|2.1182
06:27:10|2.12
06:27:11|2.121
06:27:12|2.1194
06:27:13|2.1207
06:27:14|2.12
06:27:16|2.1227
06:27:16|2.1195
06:27:17|2.125
06:27:19|2.1291
06:27:20|2.13
06:27:21|2.1328
06:27:22|2.1319
06:27:23|2.1317
06:27:24|2.1317
06:27:25|2.1327
06:27:26|2.1327
06:27:28|2.1319
06:27:28|2.1319
06:27:29|2.131
06:27:30|2.1316
06:27:32|2.1316
06:27:32|2.1316
06:27:33|2.1318
06:27:35|2.1318
06:27:36|2.1318
06:27:37|2.1318
06:27:38|2.1318
06:27:39|2.1318
06:27:40|2.1318
06:27:41|2.1318
06:27:42|2.1318
06:27:43|2.1362
06:27:44|2.1377
06:27:45|2.1408
06:27:46|2.1415
06:27:47|2.1424
06:27:49|2.1415
06:27:51|2.1458
06:27:53|2.1439
06:27:54|2.147
06:27:54|2.1411
06:27:57|2.1437
06:27:57|2.1437
06:27:59|2.1437
06:27:59|2.1437
06:28:00|2.1415
06:28:02|2.1413
06:28:03|2.1411
06:28:03|2.1415
06:28:04|2.1382
06:28:05|2.1382
06:28:07|2.1394
06:28:09|2.1372
06:28:09|2.135
06:28:10|2.135
06:28:11|2.1363
06:28:12|2.1363
06:28:13|2.1354
06:28:15|2.1351
06:28:17|2.1364
06:28:18|2.1354
06:28:19|2.1352
06:28:20|2.1352
06:28:21|2.1354
06:28:22|2.1351
06:28:23|2.1355
06:28:24|2.133
06:28:25|2.1278
06:28:26|2.126
06:28:27|2.1239
06:28:28|2.1254
06:28:29|2.1256
06:28:30|2.1256
06:28:31|2.1241
06:28:32|2.1246
06:28:34|2.1258
06:28:34|2.1258
06:28:36|2.1238
06:28:36|2.1261
06:28:38|2.1271
06:28:39|2.1269
06:28:39|2.1269
06:28:41|2.1257
06:28:42|2.1231
06:28:43|2.1231
06:28:43|2.1279
06:28:45|2.1243
06:28:46|2.1243
06:28:47|2.1263
06:28:47|2.1244
06:28:48|2.1244
06:28:51|2.1257
06:28:51|2.1257
06:28:52|2.1267
06:28:53|2.1267
06:28:55|2.1318
06:28:56|2.1316
06:28:57|2.1316
06:28:58|2.1341
06:28:59|2.1341
06:29:00|2.1341
06:29:01|2.1326
06:29:02|2.1321
06:29:04|2.1314
06:29:04|2.1314
06:29:06|2.1302
06:29:07|2.1289
06:29:08|2.1276
06:29:09|2.1276
06:29:10|2.1276
06:29:17|2.1295
06:29:17|2.1283
06:29:19|2.1288
06:29:19|2.1288
06:29:20|2.1288
06:29:22|2.1275
06:29:23|2.13
06:29:24|2.13
06:29:25|2.1334
06:29:26|2.1352
06:29:27|2.1352
06:29:28|2.1352
06:29:29|2.1352
06:29:30|2.1332
06:29:31|2.1331
06:29:32|2.1331
06:29:34|2.1312
06:29:34|2.1312
06:29:36|2.1327
06:29:36|2.1327
06:29:38|2.133
06:29:39|2.133
06:29:40|2.133
06:29:40|2.133
06:29:42|2.134
06:29:43|2.1315
06:29:43|2.1315
06:29:45|2.133
06:29:45|2.1291
06:29:47|2.1291
06:29:48|2.1281
06:29:49|2.1286
06:29:50|2.1261
06:29:52|2.1279
06:29:52|2.1279
06:29:53|2.1279
06:29:55|2.1279
06:29:56|2.1279
06:29:56|2.1279
06:29:59|2.1279
06:30:00|2.1177
06:30:00|2.1165
06:30:01|2.1146
06:30:02|2.1147
06:30:03|2.1146
06:30:05|2.1158
06:30:06|2.1142
06:30:06|2.1176
06:30:07|2.1176
06:30:08|2.1185
06:30:09|2.1224
06:30:12|2.1293
06:30:12|2.1282
06:30:13|2.1276
06:30:14|2.1297
06:30:15|2.1315
06:30:17|2.132
06:30:17|2.1351
06:30:18|2.1351
06:30:20|2.1332
06:30:21|2.1336
06:30:21|2.1337
06:30:23|2.1352
06:30:23|2.1352
06:30:24|2.1348
06:30:25|2.1347
06:30:26|2.1288
06:30:27|2.1288
06:30:29|2.1288
06:30:30|2.1288
06:30:31|2.1288
06:30:32|2.1263
06:30:33|2.129
06:30:34|2.129
06:30:35|2.129
06:30:36|2.1302
06:30:37|2.1302
06:30:38|2.1302
06:30:38|2.1255
06:30:39|2.1287
06:30:41|2.1287
06:30:42|2.1287
06:30:42|2.1287
06:30:44|2.1287
06:30:45|2.1287
06:30:46|2.1287
06:30:47|2.1249
06:30:47|2.1249
06:30:49|2.1249
06:30:50|2.125
06:30:51|2.1247
06:30:52|2.1247
06:30:52|2.1247
06:30:53|2.12
06:30:55|2.123
06:30:56|2.123
06:30:57|2.123
06:30:59|2.123
06:30:59|2.123
06:31:01|2.1248
06:31:02|2.1087
06:31:03|2.11
06:31:04|2.11
06:31:05|2.11
06:31:06|2.11
06:31:07|2.11
06:31:08|2.109
06:31:09|2.1081
06:31:10|2.11
06:31:11|2.1107
06:31:12|2.11
06:31:13|2.1136
06:31:14|2.1138
06:31:15|2.1147
06:31:16|2.1147
06:31:17|2.1151
06:31:18|2.1153
06:31:19|2.1147
06:31:20|2.1168
06:31:21|2.1155
06:31:22|2.1168
06:31:24|2.1168
06:31:25|2.1071
06:31:26|2.1071
06:31:27|2.1
06:31:28|2.1006
06:31:29|2.1
06:31:30|2.103
06:31:31|2.1002
06:31:32|2.1043
06:31:33|2.1037
06:31:34|2.1033
06:31:35|2.1
06:31:36|2.0987
06:31:37|2.1
06:31:38|2.0987
06:31:39|2.1
06:31:40|2.1
06:31:41|2.1026
06:31:42|2.1039
06:31:43|2.1041
06:31:44|2.1023
06:31:45|2.1023
06:31:46|2.1003
06:31:47|2.1036
06:31:48|2.1007
06:31:49|2.0969
06:31:50|2.1003
06:31:52|2.0969
06:31:53|2.0993
06:31:54|2.0956
06:31:56|2.0955
06:31:57|2.0955
06:31:58|2.0955
06:31:59|2.0955
06:31:59|2.0955
06:32:01|2.0957
06:32:02|2.0955
06:32:03|2.0956
06:32:05|2.0943
06:32:06|2.0943
06:32:07|2.095
06:32:07|2.0952
06:32:09|2.0952
06:32:10|2.0954
06:32:11|2.0943
06:32:12|2.0934
06:32:13|2.0934
06:32:14|2.0932
06:32:15|2.0929
06:32:16|2.0952
06:32:18|2.0952
06:32:18|2.0934
06:32:20|2.0924
06:32:20|2.0942
06:32:21|2.092
06:32:22|2.0919
06:32:23|2.0913
06:32:25|2.0934
06:32:26|2.09
06:32:27|2.09
06:32:28|2.0892
06:32:29|2.0892
06:32:30|2.0905
06:32:31|2.0907
06:32:32|2.09
06:32:33|2.0898
06:32:34|2.0905
06:32:35|2.0881
06:32:36|2.0916
06:32:37|2.0893
06:32:38|2.0905
06:32:39|2.089
06:32:40|2.0892
06:32:41|2.089
06:32:42|2.0892
06:32:43|2.0888
06:32:44|2.0903
06:32:45|2.0882
06:32:46|2.092
06:32:48|2.0904
06:32:48|2.0919
06:32:49|2.0918
06:32:50|2.0893
06:32:52|2.0904
06:32:52|2.0881
06:32:54|2.0881
06:32:55|2.0856
06:32:56|2.0845
06:32:57|2.0828
06:32:58|2.0815
06:33:00|2.0814
06:33:01|2.0807
06:33:02|2.07
06:33:03|2.0657
06:33:04|2.0663
06:33:05|2.0648
06:33:06|2.0637
06:33:07|2.0646
06:33:08|2.0669
06:33:09|2.0385
06:33:10|2.0356
06:33:11|2.0312
06:33:12|2.0275
06:33:13|2.0322
06:33:14|2.0329
06:33:15|2.0341
06:33:16|2.0325
06:33:17|2.0329
06:33:19|2.0306
06:33:20|2.0251
06:33:21|2.0227
06:33:22|2.0293
06:33:23|2.0279
06:33:24|2.0243
06:33:25|2.0212
06:33:26|2.0227
06:33:27|2.0187
06:33:29|2.0217
06:33:29|2.0218
06:33:30|2.0273
06:33:31|2.0312
06:33:32|2.0312
06:33:33|2.0316
06:33:34|2.034
06:33:35|2.0298
06:33:36|2.0366
06:33:37|2.0345
06:33:39|2.0354
06:33:39|2.0346
06:33:41|2.0387
06:33:42|2.0415
06:33:43|2.043
06:33:44|2.0433
06:33:45|2.056
06:33:46|2.0504
06:33:47|2.0525
06:33:48|2.0583
06:33:49|2.0539
06:33:50|2.0549
06:33:51|2.0534
06:33:53|2.0547
06:33:53|2.0583
06:33:54|2.0583
06:33:56|2.0537
06:33:58|2.05
06:33:59|2.0518
06:33:59|2.0541
06:34:02|2.0523
06:34:02|2.0518
06:34:03|2.0459
06:34:04|2.0462
06:34:05|2.0486
06:34:06|2.0461
06:34:07|2.0462
06:34:09|2.0465
06:34:10|2.0441
06:34:11|2.0411
06:34:12|2.0427
06:34:13|2.0427
06:34:14|2.0442
06:34:15|2.0418
06:34:16|2.0421
06:34:17|2.0431
06:34:19|2.0414
06:34:19|2.0441
06:34:20|2.0417
06:34:21|2.0432
06:34:22|2.0432
06:34:23|2.0432
06:34:24|2.0436
06:34:25|2.0431
06:34:26|2.0446
06:34:27|2.0484
06:34:28|2.0484
06:34:29|2.0488
06:34:31|2.0468
06:34:32|2.0466
06:34:33|2.0512
06:34:34|2.0535
06:34:36|2.0545
06:34:36|2.0574
06:34:37|2.0581
06:34:39|2.0612
06:34:39|2.0652
06:34:40|2.0627
06:34:41|2.0599
06:34:42|2.0572
06:34:43|2.0553
06:34:44|2.0553
06:34:45|2.0564
06:34:46|2.0564
06:34:47|2.0553
06:34:48|2.0522
06:34:49|2.0499
06:34:50|2.0484
06:34:51|2.0489
06:34:53|2.0591
06:34:54|2.0591
06:34:55|2.0668
06:34:57|2.0671
06:34:58|2.0709
06:34:59|2.0668
06:35:00|2.0669
06:35:01|2.0649
06:35:01|2.0651
06:35:02|2.0673
06:35:05|2.0645
06:35:05|2.065
06:35:07|2.067
06:35:08|2.0828
06:35:09|2.0837
06:35:10|2.0827
06:35:11|2.0805
06:35:12|2.0822
06:35:13|2.0931
06:35:14|2.0832
06:35:15|2.081
06:35:16|2.0859
06:35:17|2.0876
06:35:18|2.0876
06:35:20|2.0904
06:35:20|2.0896
06:35:21|2.092
06:35:22|2.0975
06:35:23|2.0943
06:35:24|2.1319
06:35:25|2.1091
06:35:26|2.1052
06:35:27|2.102
06:35:29|2.099
06:35:29|2.0979
06:35:31|2.0973
06:35:32|2.0931
06:35:32|2.0957
06:35:33|2.0942
06:35:34|2.0898
06:35:35|2.0898
06:35:36|2.0908
06:35:37|2.0937
06:35:38|2.0847
06:35:40|2.0989
06:35:40|2.0995
06:35:42|2.103
06:35:42|2.0986
06:35:44|2.1002
06:35:44|2.1009
06:35:46|2.0998
06:35:47|2.0999
06:35:48|2.1026
06:35:49|2.1026
06:35:50|2.1004
06:35:51|2.0998
06:35:52|2.0985
06:35:53|2.0995
06:35:54|2.0995
06:35:55|2.0995
06:35:56|2.0968
06:35:58|2.0919
06:35:59|2.091
06:36:00|2.0899
06:36:01|2.0881
06:36:02|2.0887
06:36:03|2.0891
06:36:03|2.0884
06:36:05|2.0876
06:36:06|2.0877
06:36:07|2.0846
06:36:08|2.0816
06:36:09|2.0819
06:36:11|2.0811
06:36:11|2.0815
06:36:13|2.0811
06:36:14|2.0815
06:36:15|2.084
06:36:16|2.0837
06:36:17|2.084
06:36:18|2.0822
06:36:19|2.0814
06:36:20|2.0812
06:36:21|2.0812
06:36:23|2.0812
06:36:23|2.0811
06:36:24|2.082
06:36:25|2.0837
06:36:26|2.0829
06:36:27|2.0902
06:36:28|2.0883
06:36:30|2.0883
06:36:30|2.1051
06:36:31|2.1038
06:36:33|2.1042
06:36:33|2.1004
06:36:34|2.1041
06:36:35|2.1033
06:36:36|2.1038
06:36:37|2.1016
06:36:39|2.1027
06:36:40|2.1015
06:36:41|2.0981
06:36:41|2.103
06:36:42|2.1007
06:36:44|2.1022
06:36:45|2.1023
06:36:45|2.0998
06:36:46|2.098
06:36:48|2.0998
06:36:49|2.0998
06:36:50|2.0998
06:36:51|2.0998
06:36:52|2.1
06:36:53|2.1
06:36:54|2.1
06:36:55|2.1
06:36:56|2.0985
06:36:57|2.1
06:36:59|2.1
06:37:00|2.1
06:37:01|2.0944
06:37:02|2.0992
06:37:04|2.0977
06:37:05|2.0977
06:37:06|2.0977
06:37:07|2.0977
06:37:08|2.0979
06:37:09|2.0979
06:37:10|2.0979
06:37:11|2.0977
06:37:12|2.0977
06:37:13|2.0977
06:37:14|2.0964
06:37:16|2.0954
06:37:16|2.0951
06:37:17|2.0951
06:37:19|2.0942
06:37:20|2.0931
06:37:21|2.0885
06:37:23|2.0889
06:37:23|2.088
06:37:24|2.086
06:37:25|2.082
06:37:26|2.08
06:37:28|2.0815
06:37:29|2.0776
06:37:30|2.0768
06:37:30|2.0792
06:37:31|2.0792
06:37:32|2.0777
06:37:34|2.0785
06:37:35|2.0805
06:37:36|2.083
06:37:37|2.083
06:37:38|2.081
06:37:39|2.0806
06:37:40|2.0806
06:37:41|2.0787
06:37:43|2.076
06:37:44|2.076
06:37:44|2.076
06:37:46|2.0739
06:37:47|2.0754
06:37:47|2.076
06:37:48|2.074
06:37:50|2.0738
06:37:51|2.0794
06:37:52|2.0775
06:37:53|2.0796
06:37:54|2.0796
06:37:55|2.0794
06:37:56|2.0794
06:37:57|2.0794
06:37:58|2.0794
06:38:00|2.0739
06:38:01|2.0755
06:38:02|2.0775
06:38:03|2.0775
06:38:04|2.0775
06:38:06|2.0763
06:38:06|2.0778
06:38:08|2.0778
06:38:09|2.077
06:38:09|2.077
06:38:11|2.0771
06:38:12|2.0775
06:38:13|2.0774
06:38:14|2.0778
06:38:14|2.079
06:38:16|2.0813
06:38:17|2.0813
06:38:17|2.0813
06:38:18|2.0761
06:38:20|2.0761
06:38:21|2.0761
06:38:22|2.075
06:38:22|2.0767
06:38:24|2.0765
06:38:25|2.075
06:38:26|2.075
06:38:27|2.075
06:38:28|2.075
06:38:28|2.0754
06:38:30|2.075
06:38:31|2.074
06:38:32|2.074
06:38:33|2.0797
06:38:34|2.0797
06:38:35|2.0771
06:38:36|2.0771
06:38:37|2.0771
06:38:38|2.0757
06:38:39|2.0767
06:38:41|2.0767
06:38:41|2.0767
06:38:43|2.0767
06:38:43|2.0767
06:38:44|2.0767
06:38:45|2.0769
06:38:46|2.0689
06:38:47|2.0697
06:38:48|2.0699
06:38:49|2.0698
06:38:50|2.0688
06:38:51|2.0689
06:38:52|2.0689
06:38:53|2.0689
06:38:54|2.07
06:38:56|2.07
06:38:57|2.07
06:38:57|2.0699
06:38:58|2.0662
06:39:00|2.0685
06:39:01|2.0662
06:39:04|2.0686
06:39:05|2.066
06:39:06|2.0666
06:39:06|2.0666
06:39:08|2.0664
06:39:09|2.0683
06:39:10|2.0669
06:39:11|2.0669
06:39:12|2.0683
06:39:14|2.0683
06:39:15|2.0689
06:39:15|2.0737
06:39:17|2.0737
06:39:18|2.0737
06:39:18|2.0762
06:39:19|2.0762
06:39:21|2.0764
06:39:22|2.0753
06:39:23|2.0751
06:39:24|2.0751
06:39:25|2.0759
06:39:26|2.0759
06:39:27|2.0766
06:39:29|2.0764
06:39:29|2.0801
06:39:30|2.0846
06:39:32|2.0828
06:39:32|2.0828
06:39:33|2.0842
06:39:34|2.0835
06:39:35|2.0815
06:39:37|2.0815
06:39:38|2.0827
06:39:38|2.0812
06:39:40|2.0812
06:39:41|2.0826
06:39:41|2.0826
06:39:42|2.0812
06:39:43|2.0825
06:39:44|2.0771
06:39:45|2.0771
06:39:47|2.0793
06:39:48|2.0789
06:39:48|2.079
06:39:50|2.0789
06:39:51|2.0781
06:39:51|2.0753
06:39:52|2.0774
06:39:54|2.0774
06:39:55|2.0793
06:39:56|2.0753
06:39:56|2.0788
06:39:58|2.0775
06:39:59|2.0788
06:40:00|2.0788
06:40:01|2.0763
06:40:02|2.0763
06:40:04|2.0786
06:40:04|2.0762
06:40:06|2.0764
06:40:07|2.0781
06:40:08|2.0783
06:40:09|2.0783
06:40:10|2.0783
06:40:11|2.0816
06:40:12|2.0816
06:40:13|2.0816
06:40:15|2.0781
06:40:15|2.0767
06:40:17|2.0788
06:40:18|2.0786
06:40:19|2.08
06:40:20|2.08
06:40:20|2.0763
06:40:22|2.0763
06:40:22|2.0785
06:40:25|2.0785
06:40:26|2.0788
06:40:28|2.0762
06:40:29|2.0783
06:40:30|2.0762
06:40:31|2.074
06:40:32|2.0749
06:40:33|2.0721
06:40:34|2.0721
06:40:35|2.0721
06:40:36|2.0749
06:40:37|2.0749
06:40:38|2.079
06:40:39|2.079
06:40:40|2.079
06:40:41|2.0721
06:40:43|2.0735
06:40:43|2.0735
06:40:44|2.0735
06:40:46|2.0735
06:40:47|2.0735
06:40:48|2.0735
06:40:48|2.0735
06:40:50|2.0721
06:40:51|2.0721
06:40:52|2.0721
06:40:52|2.0721
06:40:54|2.0734
06:40:55|2.0721
06:40:56|2.0721
06:40:57|2.0721
06:40:58|2.0721
06:40:59|2.0721
06:41:00|2.0731
06:41:01|2.0731
06:41:03|2.0735
06:41:04|2.0735
06:41:06|2.0735
06:41:07|2.0735
06:41:08|2.0683
06:41:10|2.0706
06:41:10|2.0688
06:41:12|2.0683
06:41:12|2.0671
06:41:14|2.0668
06:41:14|2.0653
06:41:16|2.0656
06:41:17|2.0682
06:41:18|2.0682
06:41:18|2.066
06:41:20|2.0713
06:41:21|2.0713
06:41:22|2.0686
06:41:23|2.0686
06:41:24|2.0683
06:41:25|2.0735
06:41:27|2.0682
06:41:27|2.0709
06:41:29|2.0709
06:41:29|2.0709
06:41:30|2.0709
06:41:32|2.07
06:41:33|2.0709
06:41:34|2.0709
06:41:34|2.0726
06:41:36|2.0726
06:41:37|2.0726
06:41:38|2.0701
06:41:39|2.0701
06:41:40|2.07
06:41:41|2.07
06:41:43|2.07
06:41:43|2.07
06:41:44|2.07
06:41:45|2.07
06:41:46|2.07
06:41:47|2.07
06:41:48|2.07
06:41:49|2.0566
06:41:50|2.0571
06:41:51|2.0612
06:41:52|2.0607
06:41:53|2.0588
06:41:54|2.0597
06:41:55|2.0597
06:41:56|2.0591
06:41:57|2.0611
06:41:59|2.0622
06:41:59|2.0569
06:42:01|2.0569
06:42:01|2.0564
06:42:04|2.0567
06:42:05|2.0567
06:42:05|2.0563
06:42:07|2.0513
06:42:07|2.0522
06:42:09|2.051
06:42:10|2.0517
06:42:11|2.0452
06:42:12|2.0477
06:42:13|2.0452
06:42:14|2.05
06:42:15|2.0517
06:42:17|2.0438
06:42:18|2.0463
06:42:19|2.0446
06:42:19|2.052
06:42:20|2.0513
06:42:21|2.0473
06:42:22|2.0477
06:42:23|2.044
06:42:25|2.044
06:42:25|2.0436
06:42:26|2.0441
06:42:27|2.0491
06:42:29|2.0491
06:42:30|2.0491
06:42:31|2.0487
06:42:31|2.0486
06:42:33|2.0451
06:42:33|2.0451
06:42:35|2.0482
06:42:36|2.0451
06:42:37|2.0465
06:42:38|2.045
06:42:39|2.0451
06:42:41|2.0478
06:42:41|2.0472
06:42:42|2.0472
06:42:43|2.0472
06:42:45|2.0457
06:42:45|2.0472
06:42:46|2.046
06:42:47|2.048
06:42:48|2.0465
06:42:50|2.0472
06:42:51|2.0472
06:42:52|2.0472
06:42:53|2.0492
06:42:54|2.0499
06:42:55|2.0485
06:42:56|2.0465
06:42:57|2.0547
06:42:58|2.0535
06:42:59|2.0533
06:43:00|2.0511
06:43:01|2.0464
06:43:02|2.0464
06:43:03|2.0534
06:43:05|2.0509
06:43:06|2.0509
06:43:07|2.0535
06:43:09|2.0535
06:43:09|2.0514
06:43:11|2.0535
06:43:11|2.0564
06:43:13|2.0605
06:43:13|2.055
06:43:15|2.0602
06:43:16|2.0606
06:43:17|2.063
06:43:17|2.0671
06:43:19|2.0606
06:43:20|2.0625
06:43:21|2.0633
06:43:22|2.0633
06:43:23|2.0628
06:43:24|2.0628
06:43:25|2.0628
06:43:27|2.0641
06:43:28|2.0665
06:43:28|2.0665
06:43:30|2.0666
06:43:31|2.0705
06:43:32|2.0691
06:43:33|2.0735
06:43:34|2.0722
06:43:34|2.074
06:43:35|2.0778
06:43:37|2.0783
06:43:38|2.0824
06:43:39|2.0781
06:43:40|2.0805
06:43:41|2.0808
06:43:42|2.0808
06:43:43|2.0808
06:43:44|2.0798
06:43:45|2.0798
06:43:46|2.0808
06:43:47|2.0808
06:43:48|2.0798
06:43:50|2.0772
06:43:51|2.0755
06:43:51|2.0742
06:43:53|2.0743
06:43:53|2.0738
06:43:54|2.0723
06:43:55|2.0723
06:43:56|2.0726
06:43:57|2.0725
06:43:59|2.072
06:44:00|2.071
06:44:01|2.0713
06:44:02|2.072
06:44:04|2.0692
06:44:06|2.0692
06:44:07|2.063
06:44:08|2.0649
06:44:08|2.0684
06:44:10|2.0684
06:44:11|2.0673
06:44:12|2.0673
06:44:13|2.0673
06:44:15|2.0712
06:44:15|2.0713
06:44:17|2.0704
06:44:17|2.0737
06:44:18|2.0737
06:44:20|2.0737
06:44:21|2.0687
06:44:22|2.0687
06:44:23|2.0687
06:44:24|2.0687
06:44:25|2.0692
06:44:26|2.0687
06:44:26|2.067
06:44:28|2.067
06:44:29|2.067
06:44:30|2.067
06:44:31|2.067
06:44:32|2.065
06:44:33|2.0665
06:44:34|2.0665
06:44:35|2.0665
06:44:37|2.0665
06:44:38|2.0665
06:44:38|2.0647
06:44:39|2.0664
06:44:40|2.0632
06:44:41|2.0642
06:44:42|2.0642
06:44:43|2.065
06:44:44|2.0511
06:44:45|2.0539
06:44:46|2.0573
06:44:47|2.0551
06:44:48|2.0571
06:44:49|2.0571
06:44:50|2.0582
06:44:52|2.0582
06:44:52|2.0617
06:44:53|2.06
06:44:55|2.0608
06:44:56|2.0634
06:44:58|2.0638
06:44:59|2.0648
06:44:59|2.0648
06:45:00|2.0645
06:45:01|2.0645
06:45:02|2.0645
06:45:03|2.0638
06:45:05|2.0638
06:45:06|2.0661
06:45:08|2.0656
06:45:09|2.065
06:45:11|2.0616
06:45:11|2.0604
06:45:12|2.064
06:45:14|2.064
06:45:15|2.0606
06:45:16|2.0624
06:45:17|2.0663
06:45:19|2.0649
06:45:20|2.0649
06:45:20|2.067
06:45:21|2.0708
06:45:22|2.0689
06:45:23|2.0741
06:45:25|2.0685
06:45:26|2.0671
06:45:28|2.0685
06:45:28|2.0685
06:45:29|2.0685
06:45:30|2.0685
06:45:32|2.0685
06:45:32|2.0685
06:45:33|2.0685
06:45:35|2.0686
06:45:35|2.0686
06:45:37|2.072
06:45:38|2.0715
06:45:40|2.0713
06:45:40|2.0716
06:45:41|2.0706
06:45:42|2.0719
06:45:44|2.0719
06:45:44|2.0725
06:45:45|2.0713
06:45:46|2.0685
06:45:47|2.0705
06:45:48|2.0726
06:45:49|2.0701
06:45:50|2.0701
06:45:52|2.0701
06:45:52|2.0701
06:45:53|2.0703
06:45:54|2.0703
06:45:56|2.0703
06:45:57|2.0715
06:45:58|2.0714
06:45:58|2.0711
06:46:00|2.0711
06:46:01|2.0699
06:46:02|2.0711
06:46:03|2.0711
06:46:04|2.0692
06:46:05|2.0697
06:46:06|2.0702
06:46:06|2.0702
06:46:09|2.07
06:46:10|2.0715
06:46:12|2.0732
06:46:13|2.0721
06:46:13|2.0745
06:46:15|2.078
06:46:16|2.0765
06:46:17|2.078
06:46:19|2.0759
06:46:19|2.0716
06:46:20|2.0747
06:46:22|2.0747
06:46:22|2.074
06:46:24|2.0723
06:46:26|2.0723
06:46:26|2.0724
06:46:27|2.0729
06:46:28|2.0765
06:46:29|2.0725
06:46:30|2.0749
06:46:31|2.0749
06:46:34|2.0723
06:46:34|2.0712
06:46:35|2.0712
06:46:37|2.0729
06:46:37|2.0739
06:46:39|2.0765
06:46:39|2.0765
06:46:41|2.0765
06:46:41|2.0724
06:46:42|2.0758
06:46:44|2.0758
06:46:44|2.0729
06:46:45|2.0671
06:46:46|2.0671
06:46:48|2.0721
06:46:49|2.0721
06:46:50|2.0721
06:46:51|2.0717
06:46:52|2.07
06:46:53|2.0734
06:46:55|2.0722
06:46:55|2.0721
06:46:56|2.0721
06:46:57|2.0721
06:46:58|2.0701
06:46:59|2.0721
06:47:01|2.0721
06:47:01|2.0721
06:47:02|2.0721
06:47:04|2.0707
06:47:04|2.0707
06:47:06|2.0707
06:47:06|2.0707
06:47:09|2.0706
06:47:11|2.0706
06:47:12|2.0706
06:47:13|2.0703
06:47:15|2.0699
06:47:15|2.07
06:47:17|2.07
06:47:17|2.0705
06:47:18|2.0785
06:47:19|2.0785
06:47:22|2.0773
06:47:22|2.0773
06:47:24|2.0773
06:47:25|2.0773
06:47:25|2.0773
06:47:27|2.0773
06:47:28|2.0773
06:47:28|2.0773
06:47:30|2.079
06:47:30|2.079
06:47:32|2.079
06:47:32|2.0793
06:47:34|2.0799
06:47:34|2.079
06:47:35|2.0835
06:47:37|2.0811
06:47:38|2.0806
06:47:39|2.082
06:47:39|2.082
06:47:41|2.0799
06:47:41|2.0808
06:47:42|2.0808
06:47:43|2.0808
06:47:45|2.0809
06:47:46|2.0809
06:47:47|2.0816
06:47:47|2.0816
06:47:48|2.0814
06:47:49|2.0822
06:47:51|2.0833
06:47:52|2.0833
06:47:52|2.0833
06:47:54|2.081
06:47:55|2.081
06:47:55|2.081
06:47:56|2.081
06:47:57|2.0808
06:47:58|2.0808
06:48:00|2.0808
06:48:01|2.0808
06:48:02|2.0808
06:48:03|2.0818
06:48:04|2.08
06:48:05|2.08
06:48:06|2.0769
06:48:07|2.0769
06:48:08|2.0769
06:48:10|2.0756
06:48:11|2.0754
06:48:12|2.0755
06:48:13|2.0755
06:48:15|2.0753
06:48:16|2.0768
06:48:16|2.0746
06:48:17|2.0746
06:48:19|2.0767
06:48:19|2.0769
06:48:20|2.0759
06:48:21|2.0759
06:48:23|2.0759
06:48:24|2.0721
06:48:24|2.0721
06:48:26|2.0721
06:48:27|2.0721
06:48:28|2.0721
06:48:29|2.0725
06:48:30|2.0747
06:48:32|2.0745
06:48:33|2.0745
06:48:34|2.0745
06:48:35|2.0749
06:48:35|2.0749
06:48:37|2.0729
06:48:38|2.0729
06:48:38|2.0729
06:48:39|2.0729
06:48:41|2.0729
06:48:42|2.0744
06:48:43|2.0734
06:48:43|2.0734
06:48:45|2.0722
06:48:45|2.0722
06:48:47|2.0735
06:48:48|2.0722
06:48:49|2.0722
06:48:50|2.0718
06:48:51|2.0744
06:48:52|2.0744
06:48:53|2.0744
06:48:54|2.0744
06:48:55|2.0744
06:48:57|2.0748
06:48:57|2.0759
06:48:58|2.0759
06:48:59|2.0745
06:49:01|2.0745
06:49:01|2.0745
06:49:03|2.0745
06:49:04|2.0745
06:49:05|2.0745
06:49:06|2.0745
06:49:07|2.0735
06:49:08|2.0735
06:49:09|2.0735
06:49:11|2.0735
06:49:13|2.0735
06:49:13|2.0734
06:49:14|2.0733
06:49:15|2.0734
06:49:17|2.0734
06:49:17|2.0734
06:49:18|2.0768
06:49:19|2.0756
06:49:20|2.0756
06:49:22|2.0783
06:49:23|2.0736
06:49:24|2.0736
06:49:25|2.0738
06:49:25|2.0736
06:49:27|2.0754
06:49:28|2.0754
06:49:30|2.0754
06:49:30|2.0727
06:49:31|2.0722
06:49:33|2.0724
06:49:33|2.0708
06:49:35|2.0637
06:49:35|2.0664
06:49:37|2.066
06:49:38|2.0629
06:49:39|2.0629
06:49:40|2.0652
06:49:41|2.0632
06:49:42|2.0657
06:49:43|2.0645
06:49:44|2.064
06:49:45|2.065
06:49:46|2.0631
06:49:47|2.0631
06:49:48|2.0646
06:49:49|2.0646
06:49:50|2.0629
06:49:51|2.062
06:49:52|2.062
06:49:53|2.062
06:49:54|2.0629
06:49:55|2.0629
06:49:56|2.0636
06:49:57|2.0636
06:49:58|2.0601
06:49:59|2.0601
06:50:00|2.0601
06:50:01|2.0601
06:50:02|2.0622
06:50:03|2.0622
06:50:04|2.0622
06:50:05|2.06
06:50:06|2.0566
06:50:07|2.0568
06:50:08|2.0599
06:50:09|2.05
06:50:10|2.0474
06:50:11|2.0498
06:50:13|2.0493
06:50:14|2.0496
06:50:15|2.051
06:50:16|2.0523
06:50:17|2.0523
06:50:18|2.0523
06:50:19|2.0541
06:50:20|2.0541
06:50:21|2.0529
06:50:22|2.05
06:50:24|2.052
06:50:24|2.052
06:50:26|2.0502
06:50:26|2.0539
06:50:27|2.0503
06:50:28|2.0503
06:50:30|2.0504
06:50:30|2.0536
06:50:31|2.05
06:50:32|2.05
06:50:34|2.05
06:50:34|2.0532
06:50:36|2.0502
06:50:37|2.0503
06:50:38|2.0496
06:50:39|2.0496
06:50:40|2.0496
06:50:41|2.0496
06:50:42|2.0473
06:50:43|2.0497
06:50:44|2.0477
06:50:45|2.0494
06:50:46|2.0494
06:50:48|2.0482
06:50:49|2.0492
06:50:49|2.0472
06:50:50|2.0472
06:50:51|2.0488
06:50:53|2.0488
06:50:54|2.0488
06:50:55|2.0426
06:50:56|2.043
06:50:57|2.046
06:50:58|2.0438
06:50:59|2.0438
06:51:00|2.0347
06:51:01|2.0423
06:51:02|2.0427
06:51:04|2.0422
06:51:04|2.0421
06:51:05|2.0422
06:51:06|2.0422
06:51:07|2.0392
06:51:08|2.0389
06:51:09|2.0377
06:51:10|2.0322
06:51:12|2.0268
06:51:14|2.0282
06:51:14|2.0269
06:51:15|2.0237
06:51:17|2.0278
06:51:18|2.0282
06:51:19|2.0282
06:51:20|2.0278
06:51:21|2.0265
06:51:22|2.0276
06:51:24|2.028
06:51:25|2.0262
06:51:25|2.0248
06:51:27|2.02
06:51:29|2.02
06:51:29|2.02
06:51:31|2.023
06:51:32|2.0245
06:51:33|2.0245
06:51:33|2.0259
06:51:34|2.0234
06:51:36|2.0199
06:51:36|2.0199
06:51:38|2.0199
06:51:38|2.0192
06:51:39|2.0184
06:51:41|2.0185
06:51:42|2.0041
06:51:43|2.0079
06:51:44|2.0065
06:51:45|2.
06:51:46|2.004
06:51:47|2.0051
06:51:48|2.0002
06:51:49|2.
06:51:49|2.0001
06:51:51|2.0001
06:51:52|1.9991
06:51:52|1.9998
06:51:54|1.9973
06:51:54|1.9978
06:51:56|1.9978
06:51:58|1.9939
06:51:59|1.9944
06:52:00|1.991
06:52:00|1.9948
06:52:01|1.9901
06:52:03|1.9899
06:52:04|1.996
06:52:05|1.9993
06:52:06|2.0001
06:52:07|2.0001
06:52:07|2.0021
06:52:08|2.0021
06:52:10|2.0021
06:52:11|2.0021
06:52:12|1.999
06:52:14|2.0021
06:52:15|2.01
06:52:16|2.01
06:52:18|2.01
06:52:18|2.0081
06:52:19|2.0097
06:52:21|2.0099
06:52:21|2.01
06:52:23|2.01
06:52:24|2.0087
06:52:25|2.0076
06:52:25|2.0075
06:52:26|2.0089
06:52:28|2.0045
06:52:29|2.0086
06:52:30|2.0086
06:52:31|2.0098
06:52:32|2.0074
06:52:33|2.0055
06:52:34|2.0081
06:52:35|2.0019
06:52:36|2.0019
06:52:37|1.9961
06:52:38|1.998
06:52:39|2.0023
06:52:40|2.0021
06:52:41|1.9991
06:52:42|2.0026
06:52:43|2.0001
06:52:44|1.9918
06:52:45|1.9974
06:52:46|2.0001
06:52:47|1.9988
06:52:48|2.0001
06:52:49|2.0031
06:52:50|1.998
06:52:51|2.0018
06:52:52|1.996
06:52:53|1.9991
06:52:54|1.9995
06:52:55|1.996
06:52:56|1.9995
06:52:57|1.9961
06:52:58|1.9981
06:52:59|1.998
06:53:00|1.9981
06:53:01|1.998
06:53:02|1.998
06:53:03|1.998
06:53:04|1.9979
06:53:05|1.9979
06:53:06|1.9959
06:53:07|1.9959
06:53:08|1.998
06:53:09|1.998
06:53:10|1.9956
06:53:11|1.9956
06:53:12|1.9956
06:53:13|1.9956
06:53:15|1.998
06:53:15|1.9961
06:53:17|1.9961
06:53:19|1.9912
06:53:19|1.9913
06:53:20|1.9932
06:53:21|1.9912
06:53:23|1.993
06:53:24|1.9888
06:53:25|1.9912
06:53:26|1.9907
06:53:27|1.993
06:53:28|1.9895
06:53:29|1.991
06:53:30|1.9924
06:53:31|1.9924
06:53:32|1.9911
06:53:33|1.9923
06:53:34|1.9923
06:53:35|1.9924
06:53:37|1.9925
06:53:37|2.
06:53:39|1.9999
06:53:40|2.
06:53:41|1.9998
06:53:41|2.0013
06:53:42|2.0012
06:53:43|1.9988
06:53:45|2.
06:53:46|1.9971
06:53:46|1.9988
06:53:48|1.9986
06:53:48|1.9971
06:53:49|1.9979
06:53:50|1.9947
06:53:51|1.9947
06:53:53|1.9939
06:53:53|1.9978
06:53:55|2.
06:53:55|2.0043
06:53:56|2.0084
06:53:57|2.0051
06:53:59|2.0084
06:54:00|2.0084
06:54:01|2.0069
06:54:02|2.0048
06:54:03|2.0088
06:54:04|1.9972
06:54:05|1.9936
06:54:06|2.0006
06:54:07|2.
06:54:08|1.9995
06:54:09|1.9975
06:54:10|1.9941
06:54:11|1.9963
06:54:12|1.996
06:54:13|1.9955
06:54:14|1.9978
06:54:15|2.0013
06:54:17|2.0015
06:54:17|2.0036
06:54:18|2.0025
06:54:19|2.0022
06:54:20|2.0022
06:54:21|1.9994
06:54:22|1.9975
06:54:24|1.9975
06:54:24|1.9975
06:54:25|1.9993
06:54:27|1.9988
06:54:28|1.9992
06:54:29|1.9992
06:54:30|2.0009
06:54:31|2.0009
06:54:32|1.9988
06:54:33|1.9936
06:54:34|1.994
06:54:35|1.9867
06:54:36|1.99
06:54:37|1.9933
06:54:38|1.9925
06:54:39|1.9908
06:54:40|1.9908
06:54:41|1.99
06:54:42|1.9883
06:54:43|1.9895
06:54:45|1.9895
06:54:45|1.99
06:54:46|1.9908
06:54:47|1.9916
06:54:48|1.9901
06:54:49|1.9924
06:54:50|1.9902
06:54:52|1.9913
06:54:53|1.9824
06:54:54|1.98
06:54:55|1.98
06:54:56|1.9823
06:54:57|1.9813
06:54:58|1.9811
06:54:59|1.9801
06:55:00|1.979
06:55:01|1.9778
06:55:02|1.9816
06:55:04|1.9779
06:55:05|1.9724
06:55:06|1.9738
06:55:07|1.978
06:55:08|1.9817
06:55:09|1.9825
06:55:10|1.9684
06:55:11|1.9612
06:55:12|1.9665
06:55:14|1.9682
06:55:14|1.9642
06:55:16|1.9681
06:55:17|1.9681
06:55:19|1.9726
06:55:19|1.969
06:55:20|1.969
06:55:22|1.973
06:55:23|1.9744
06:55:24|1.9748
06:55:25|1.9755
06:55:26|1.9737
06:55:27|1.9639
06:55:28|1.966
06:55:30|1.962
06:55:30|1.9615
06:55:31|1.962
06:55:32|1.9639
06:55:33|1.96
06:55:35|1.9603
06:55:36|1.956
06:55:37|1.9604
06:55:37|1.9554
06:55:38|1.9506
06:55:40|1.9564
06:55:41|1.9534
06:55:41|1.9554
06:55:43|1.9516
06:55:44|1.9577
06:55:45|1.9561
06:55:46|1.9597
06:55:47|1.953
06:55:49|1.955
06:55:49|1.9554
06:55:50|1.9577
06:55:51|1.9574
06:55:52|1.9544
06:55:54|1.9479
06:55:54|1.956
06:55:55|1.959
06:55:59|1.9576
06:55:59|1.9607
06:56:00|1.9607
06:56:02|1.9636
06:56:02|1.9572
06:56:03|1.9537
06:56:04|1.9608
06:56:05|1.9632
06:56:06|1.9615
06:56:07|1.9663
06:56:08|1.96
06:56:09|1.9615
06:56:11|1.9664
06:56:11|1.9629
06:56:12|1.9623
06:56:13|1.9647
06:56:14|1.9819
06:56:15|1.9819
06:56:16|1.98
06:56:18|1.98
06:56:18|1.9733
06:56:20|1.9663
06:56:21|1.9734
06:56:22|1.9746
06:56:24|1.9769
06:56:24|1.9699
06:56:25|1.9699
06:56:26|1.9711
06:56:28|1.9703
06:56:29|1.9762
06:56:30|1.9745
06:56:31|1.9755
06:56:32|1.9716
06:56:33|1.9681
06:56:34|1.9699
06:56:35|1.9679
06:56:37|1.9705
06:56:38|1.9719
06:56:39|1.9719
06:56:39|1.9743
06:56:40|1.9727
06:56:41|1.9725
06:56:43|1.9727
06:56:43|1.9723
06:56:44|1.9755
06:56:46|1.9756
06:56:47|1.9752
06:56:48|1.9737
06:56:49|1.9752
06:56:50|1.9752
06:56:51|1.9755
06:56:52|1.9762
06:56:53|1.9762
06:56:54|1.9762
06:56:55|1.9762
06:56:55|1.98
06:56:57|1.98
06:56:58|1.98
06:56:58|1.9711
06:56:59|1.9726
06:57:00|1.9739
06:57:02|1.9744
06:57:03|1.9784
06:57:03|1.9776
06:57:05|1.9776
06:57:05|1.9779
06:57:07|1.9778
06:57:07|1.978
06:57:09|1.977
06:57:10|1.9753
06:57:10|1.9762
06:57:12|1.9752
06:57:13|1.9752
06:57:14|1.9757
06:57:15|1.9752
06:57:16|1.9757
06:57:17|1.9752
06:57:19|1.9765
06:57:21|1.9754
06:57:22|1.975
06:57:23|1.9739
06:57:23|1.974
06:57:25|1.9752
06:57:25|1.9744
06:57:26|1.9744
06:57:28|1.9744
06:57:29|1.9744
06:57:30|1.9747
06:57:31|1.975
06:57:32|1.9771
06:57:33|1.9771
06:57:34|1.9778
06:57:35|1.9758
06:57:37|1.9758
06:57:38|1.9737
06:57:39|1.9737
06:57:39|1.9737
06:57:41|1.9737
06:57:42|1.9737
06:57:42|1.9737
06:57:44|1.9741
06:57:45|1.9741
06:57:46|1.9766
06:57:47|1.9748
06:57:47|1.9748
06:57:49|1.9744
06:57:49|1.9725
06:57:50|1.9706
06:57:52|1.9706
06:57:53|1.9719
06:57:54|1.9597
06:57:55|1.9549
06:57:56|1.9531
06:57:57|1.9506
06:57:59|1.9557
06:58:00|1.9561
06:58:00|1.956
06:58:01|1.9569
06:58:03|1.9573
06:58:04|1.9592
06:58:05|1.9592
06:58:06|1.9564
06:58:07|1.9591
06:58:07|1.9604
06:58:08|1.9565
06:58:09|1.9573
06:58:11|1.9641
06:58:12|1.9614
06:58:13|1.963
06:58:14|1.9642
06:58:14|1.967
06:58:16|1.9673
06:58:17|1.9694
06:58:18|1.9712
06:58:19|1.9689
06:58:21|1.9737
06:58:22|1.9722
06:58:23|1.9723
06:58:25|1.9723
06:58:25|1.9725
06:58:27|1.9724
06:58:28|1.9724
06:58:29|1.972
06:58:31|1.9725
06:58:31|1.9737
06:58:32|1.9737
06:58:34|1.9723
06:58:34|1.9733
06:58:35|1.9705
06:58:36|1.9724
06:58:38|1.9715
06:58:39|1.9711
06:58:40|1.9713
06:58:41|1.9705
06:58:41|1.9736
06:58:43|1.9699
06:58:44|1.97
06:58:45|1.97
06:58:46|1.9674
06:58:47|1.97
06:58:48|1.9687
06:58:50|1.968
06:58:50|1.968
06:58:52|1.9647
06:58:53|1.9684
06:58:54|1.97
06:58:55|1.97
06:58:56|1.97
06:58:56|1.9694
06:58:58|1.9695
06:58:59|1.9675
06:59:00|1.9707
06:59:01|1.9707
06:59:03|1.9723
06:59:03|1.9736
06:59:04|1.9724
06:59:06|1.9724
06:59:07|1.9724
06:59:08|1.9724
06:59:09|1.9724
06:59:10|1.9724
06:59:11|1.977
06:59:12|1.9756
06:59:13|1.9786
06:59:15|1.9817
06:59:15|1.9844
06:59:16|1.9832
06:59:17|1.9854
06:59:19|1.9865
06:59:20|1.9823
06:59:22|1.9823
06:59:24|1.9819
06:59:25|1.9822
06:59:26|1.9867
06:59:27|1.9867
06:59:27|1.9869
06:59:29|1.9871
06:59:29|1.9884
06:59:32|1.9899
06:59:32|1.9907
06:59:34|1.9886
06:59:35|1.9907
06:59:36|1.9906
06:59:36|1.9907
06:59:37|1.989
06:59:39|1.989
06:59:40|1.9876
06:59:41|1.9876
06:59:42|1.9889
06:59:43|1.9889
06:59:43|1.9876
06:59:45|1.9876
06:59:46|1.9866
06:59:48|1.9874
06:59:48|1.988
06:59:49|1.988
06:59:50|1.9876
06:59:52|1.9889
06:59:52|1.9889
06:59:53|1.9889
06:59:55|1.989
06:59:56|1.989
06:59:57|1.989
06:59:58|1.99
06:59:59|1.99
07:00:00|1.99
07:00:01|1.9869
07:00:03|1.9881
07:00:05|1.9893
07:00:06|1.9907
07:00:07|1.9907
07:00:09|1.9907
07:00:10|1.992
07:00:10|1.996
07:00:11|1.9912
07:00:13|1.9975
07:00:13|1.9987
07:00:14|1.9987
07:00:16|1.999
07:00:17|1.9964
07:00:18|1.9964
07:00:19|1.9983
07:00:20|1.9982
07:00:22|1.9949
07:00:24|1.9953
07:00:25|1.9953
07:00:26|1.9983
07:00:27|1.9986
07:00:29|1.9947
07:00:30|1.9953
07:00:30|1.9975
07:00:31|1.9972
07:00:33|1.9973
07:00:33|1.9974
07:00:35|1.9937
07:00:35|1.9956
07:00:37|1.9964
07:00:38|1.9969
07:00:39|1.9929
07:00:40|1.9956
07:00:41|1.9926
07:00:41|1.9917
07:00:44|1.9919
07:00:45|1.9919
07:00:46|1.9939
07:00:47|1.9939
07:00:48|1.9926
07:00:49|1.988
07:00:50|1.9854
07:00:51|1.9857
07:00:53|1.9858
07:00:53|1.9872
07:00:55|1.9876
07:00:55|1.9875
07:00:56|1.9875
07:00:58|1.9875
07:00:58|1.9952
07:00:59|1.9904
07:01:00|1.9899
07:01:01|1.9904
07:01:02|1.9963
07:01:04|1.9892
07:01:05|1.9908
07:01:05|1.9908
07:01:06|1.9911
07:01:07|1.9911
07:01:08|1.9911
07:01:09|1.9919
07:01:10|1.9913
07:01:12|1.989
07:01:12|1.9929
07:01:13|1.9929
07:01:14|1.9922
07:01:15|1.9904
07:01:16|1.992
07:01:18|1.992
07:01:18|1.9906
07:01:19|1.9905
07:01:21|1.989
07:01:21|1.9904
07:01:23|1.9922
07:01:24|1.9922
07:01:25|1.9901
07:01:27|1.9941
07:01:28|1.9928
07:01:29|1.9928
07:01:29|1.9907
07:01:31|1.9907
07:01:32|1.9851
07:01:33|1.9878
07:01:34|1.9901
07:01:35|1.9901
07:01:36|1.9928
07:01:37|1.9913
07:01:38|1.9927
07:01:39|1.9912
07:01:40|1.9891
07:01:42|1.9911
07:01:42|1.9911
07:01:43|1.9915
07:01:44|1.9915
07:01:46|1.9915
07:01:46|1.995
07:01:47|1.9901
07:01:49|1.9901
07:01:49|1.9901
07:01:51|1.9901
07:01:51|1.9922
07:01:53|1.9922
07:01:53|1.9902
07:01:55|1.9966
07:01:56|1.9935
07:01:56|1.9959
07:01:58|1.9956
07:01:59|1.9954
07:02:00|1.9964
07:02:02|1.9966
07:02:02|1.9966
07:02:03|1.9959
07:02:04|1.9904
07:02:05|1.9954
07:02:06|1.9954
07:02:08|1.9954
07:02:08|1.9954
07:02:10|1.995
07:02:11|1.995
07:02:11|1.9966
07:02:12|1.995
07:02:14|1.995
07:02:14|1.9964
07:02:15|1.9964
07:02:16|1.9946
07:02:17|1.9946
07:02:18|1.9961
07:02:19|1.9961
07:02:20|1.9964
07:02:22|1.9964
07:02:23|1.9964
07:02:24|1.998
07:02:25|1.9966
07:02:26|1.9975
07:02:28|2.
07:02:29|2.
07:02:30|2.0017
07:02:31|2.005
07:02:32|2.005
07:02:33|2.0056
07:02:34|2.0055
07:02:35|2.01
07:02:36|2.0077
07:02:37|2.011
07:02:39|2.0141
07:02:39|2.0147
07:02:41|2.0149
07:02:42|2.011
07:02:43|2.0147
07:02:43|2.0114
07:02:45|2.0153
07:02:46|2.0135
07:02:46|2.0135
07:02:48|2.0131
07:02:49|2.0132
07:02:50|2.012
07:02:51|2.012
07:02:52|2.01
07:02:53|1.9999
07:02:54|2.0001
07:02:55|1.9984
07:02:56|2.0001
07:02:57|2.0031
07:02:58|1.9995
07:02:59|1.9991
07:03:00|1.9996
07:03:02|1.9968
07:03:03|1.9937
07:03:04|1.9937
07:03:05|1.9879
07:03:06|1.9928
07:03:07|1.9924
07:03:09|1.989
07:03:09|1.9882
07:03:10|1.989
07:03:12|1.9842
07:03:13|1.9884
07:03:14|1.9882
07:03:15|1.9885
07:03:16|1.9877
07:03:17|1.9857
07:03:18|1.9857
07:03:19|1.9859
07:03:20|1.9898
07:03:21|1.9933
07:03:22|1.9924
07:03:23|1.9948
07:03:24|1.9948
07:03:25|1.9923
07:03:27|1.9899
07:03:27|1.9899
07:03:30|2.0001
07:03:31|2.0006
07:03:32|1.9968
07:03:32|1.9968
07:03:34|1.9968
07:03:35|2.0017
07:03:36|2.0011
07:03:37|2.0009
07:03:38|1.9951
07:03:40|1.9998
07:03:41|1.9987
07:03:42|1.9987
07:03:43|1.9975
07:03:43|1.9987
07:03:45|1.9987
07:03:46|1.9976
07:03:47|1.9986
07:03:47|1.9974
07:03:49|1.998
07:03:50|1.998
07:03:51|1.9975
07:03:52|1.9963
07:03:53|1.998
07:03:54|1.998
07:03:55|1.998
07:03:56|1.998
07:03:57|1.998
07:03:58|1.998
07:04:00|1.998
07:04:00|1.998
07:04:01|1.998
07:04:03|1.998
07:04:03|1.998
07:04:04|1.9965
07:04:05|1.9964
07:04:06|1.9955
07:04:07|1.9959
07:04:08|1.9955
07:04:09|1.9955
07:04:11|1.9949
07:04:11|1.9922
07:04:12|1.9941
07:04:13|1.9943
07:04:15|1.9955
07:04:15|1.9949
07:04:16|1.9949
07:04:17|1.9949
07:04:18|1.9949
07:04:20|1.9949
07:04:21|1.9949
07:04:22|1.9949
07:04:22|1.9949
07:04:24|1.9949
07:04:24|1.9978
07:04:26|1.9998
07:04:27|1.9985
07:04:29|1.9985
07:04:30|1.9985
07:04:31|1.9985
07:04:32|1.9985
07:04:33|2.
07:04:34|1.9987
07:04:35|2.002
07:04:36|2.002
07:04:37|2.002
07:04:39|1.9994
07:04:40|2.0005
07:04:41|2.0005
07:04:42|2.
07:04:43|2.
07:04:44|1.9995
07:04:46|1.9995
07:04:47|1.9996
07:04:47|1.9996
07:04:48|1.9999
07:04:49|2.
07:04:51|2.
07:04:52|1.9998
07:04:54|1.9998
07:04:55|2.
07:04:56|2.0086
07:04:57|2.0086
07:04:58|2.0096
07:04:59|2.0078
07:05:00|2.0092
07:05:01|2.007
07:05:02|2.0013
07:05:03|2.006
07:05:04|2.007
07:05:05|2.0092
07:05:06|2.0086
07:05:07|2.0083
07:05:08|2.0083
07:05:10|2.0082
07:05:10|2.0082
07:05:12|2.0092
07:05:13|2.01
07:05:14|2.01
07:05:15|2.0111
07:05:16|2.0108
07:05:17|2.0099
07:05:18|2.0099
07:05:19|2.0096
07:05:20|2.0093
07:05:21|2.0098
07:05:22|2.0096
07:05:23|2.0082
07:05:24|2.0058
07:05:26|2.007
07:05:28|2.0057
07:05:29|2.0036
07:05:30|2.0036
07:05:31|2.0036
07:05:32|2.0036
07:05:32|2.0029
07:05:35|2.0051
07:05:35|2.0038
07:05:36|2.0038
07:05:37|2.004
07:05:38|2.004
07:05:40|2.0131
07:05:41|2.015
07:05:42|2.0136
07:05:42|2.0131
07:05:44|2.0132
07:05:45|2.0145
07:05:46|2.0129
07:05:47|2.0149
07:05:48|2.0145
07:05:49|2.0136
07:05:50|2.0166
07:05:51|2.0172
07:05:52|2.018
07:05:53|2.018
07:05:54|2.018
07:05:55|2.018
07:05:56|2.018
07:05:57|2.0172
07:05:59|2.0172
07:06:00|2.0172
07:06:00|2.013
07:06:02|2.013
07:06:02|2.0127
07:06:03|2.0113
07:06:04|2.0113
07:06:05|2.0114
07:06:06|2.018
07:06:08|2.018
07:06:09|2.0169
07:06:10|2.0169
07:06:10|2.0147
07:06:12|2.0143
07:06:13|2.0148
07:06:14|2.0155
07:06:15|2.0141
07:06:15|2.0123
07:06:17|2.0107
07:06:18|2.0115
07:06:19|2.0068
07:06:19|2.0052
07:06:22|2.0075
07:06:22|2.0075
07:06:23|2.0075
07:06:24|2.0057
07:06:25|2.0021
07:06:27|2.0034
07:06:29|2.0034
07:06:30|2.0034
07:06:31|2.0034
07:06:33|2.0014
07:06:33|2.0005
07:06:35|2.0012
07:06:36|2.0034
07:06:37|2.003
07:06:38|2.003
07:06:40|2.0003
07:06:41|2.0003
07:06:42|2.0025
07:06:43|2.0006
07:06:43|2.0006
07:06:44|2.0006
07:06:45|2.0013
07:06:46|2.0013
07:06:47|1.9996
07:06:48|1.9997
07:06:50|2.0008
07:06:51|2.0006
07:06:52|2.0006
07:06:53|2.0007
07:06:54|2.0031
07:06:55|2.001
07:06:56|2.0033
07:06:57|2.0033
07:06:58|2.0014
07:06:59|2.0028
07:07:00|2.0034
07:07:01|2.0057
07:07:03|2.0076
07:07:03|2.0076
07:07:05|2.0076
07:07:05|2.0076
07:07:06|2.0076
07:07:09|2.0077
07:07:09|2.01
07:07:10|2.01
07:07:11|2.0084
07:07:12|2.0078
07:07:14|2.01
07:07:14|2.0098
07:07:15|2.01
07:07:16|2.01
07:07:17|2.01
07:07:18|2.01
07:07:19|2.01
07:07:20|2.0106
07:07:21|2.0106
07:07:22|2.0102
07:07:24|2.012
07:07:25|2.0119
07:07:25|2.0104
07:07:26|2.0118
07:07:28|2.0118
07:07:29|2.011
07:07:31|2.011
07:07:32|2.0093
07:07:32|2.0117
07:07:34|2.011
07:07:36|2.011
07:07:36|2.0096
07:07:38|2.0118
07:07:39|2.011
07:07:39|2.0101
07:07:40|2.0083
07:07:42|2.0101
07:07:43|2.0101
07:07:44|2.011
07:07:45|2.0106
07:07:47|2.0086
07:07:48|2.0076
07:07:49|2.0076
07:07:50|2.005
07:07:50|2.005
07:07:52|2.005
07:07:52|2.0091
07:07:54|2.0091
07:07:55|2.0091
07:07:56|2.011
07:07:57|2.0099
07:07:58|2.0099
07:07:59|2.0098
07:08:00|2.0098
07:08:01|2.0099
07:08:02|2.0099
07:08:03|2.0097
07:08:04|2.0097
07:08:05|2.0097
07:08:06|2.0097
07:08:07|2.0096
07:08:09|2.0096
07:08:09|2.0096
07:08:10|2.0052
07:08:12|2.0056
07:08:12|2.0056
07:08:13|2.0055
07:08:14|2.0088
07:08:15|2.0086
07:08:16|2.009
07:08:18|2.009
07:08:18|2.0089
07:08:19|2.0071
07:08:20|2.007
07:08:21|2.0091
07:08:22|2.009
07:08:24|2.0076
07:08:24|2.0048
07:08:25|2.0058
07:08:26|2.0058
07:08:27|2.0058
07:08:28|2.0031
07:08:30|2.0031
07:08:32|1.9999
07:08:32|2.0011
07:08:34|2.0011
07:08:35|1.9975
07:08:36|1.9985
07:08:37|1.9984
07:08:38|1.9992
07:08:39|1.9968
07:08:41|1.9969
07:08:42|1.9969
07:08:43|1.997
07:08:44|1.997
07:08:45|1.997
07:08:46|1.997
07:08:47|1.9969
07:08:48|1.9969
07:08:49|1.9969
07:08:50|1.9967
07:08:52|1.9971
07:08:52|1.9965
07:08:53|1.9965
07:08:54|1.9959
07:08:56|1.9964
07:08:57|1.9958
07:08:58|1.9958
07:08:59|1.9963
07:09:00|1.9914
07:09:01|1.9943
07:09:02|1.9925
07:09:03|1.9901
07:09:04|1.9919
07:09:05|1.9932
07:09:06|1.9938
07:09:07|1.9925
07:09:08|1.9942
07:09:09|1.9934
07:09:10|1.9934
07:09:11|1.9934
07:09:12|1.9934
07:09:13|1.9932
07:09:14|1.9953
07:09:15|1.9977
07:09:16|1.9982
07:09:17|1.9981
07:09:18|1.9981
07:09:19|1.9981
07:09:20|1.9981
07:09:21|1.9946
07:09:22|1.9959
07:09:23|1.9945
07:09:24|1.9981
07:09:25|1.9947
07:09:26|1.9963
07:09:27|1.9963
07:09:29|1.9953
07:09:30|1.9953
07:09:31|1.9966
07:09:33|1.9997
07:09:35|1.9996
07:09:35|1.9998
07:09:36|1.9998
07:09:37|1.9998
07:09:38|2.0011
07:09:39|2.0046
07:09:40|2.0058
07:09:41|2.0041
07:09:43|2.0044
07:09:44|2.0048
07:09:44|2.0048
07:09:46|2.0048
07:09:46|2.0038
07:09:48|2.0038
07:09:49|2.0038
07:09:50|2.0036
07:09:51|2.0027
07:09:52|2.0021
07:09:54|2.0019
07:09:54|2.0001
07:09:56|2.0013
07:09:56|1.9991
07:09:58|1.9991
07:09:59|2.002
07:10:00|2.0021
07:10:00|2.005
07:10:01|2.0065
07:10:02|2.0065
07:10:03|2.0063
07:10:06|2.0053
07:10:07|2.0074
07:10:08|2.0082
07:10:08|2.0082
07:10:09|2.0076
07:10:10|2.008
07:10:12|2.008
07:10:12|2.008
07:10:14|2.008
07:10:15|2.0083
07:10:16|2.0072
07:10:16|2.0073
07:10:17|2.0039
07:10:19|2.0039
07:10:20|2.0058
07:10:21|2.0044
07:10:22|2.0024
07:10:23|2.0024
07:10:24|2.0024
07:10:25|2.002
07:10:26|2.002
07:10:27|2.002
07:10:28|2.002
07:10:29|2.002
07:10:30|2.002
07:10:32|2.0028
07:10:33|2.0044
07:10:34|2.0044
07:10:36|2.0044
07:10:37|2.0051
07:10:37|2.0051
07:10:39|2.0041
07:10:40|2.0041
07:10:41|2.0066
07:10:42|2.0076
07:10:43|2.0048
07:10:44|2.0048
07:10:45|2.0068
07:10:47|2.0068
07:10:47|2.0077
07:10:48|2.0077
07:10:49|2.0089
07:10:51|2.0089
07:10:52|2.0089
07:10:52|2.0087
07:10:53|2.0089
07:10:55|2.0082
07:10:55|2.0089
07:10:57|2.009
07:10:58|2.008
07:10:59|2.0089
07:11:01|2.0089
07:11:02|2.0082
07:11:02|2.0082
07:11:03|2.0082
07:11:04|2.0082
07:11:05|2.0082
07:11:06|2.0082
07:11:07|2.0079
07:11:09|2.0079
07:11:09|2.0068
07:11:11|2.0068
07:11:11|2.0068
07:11:13|2.0065
07:11:14|2.0065
07:11:14|2.008
07:11:16|2.0078
07:11:16|2.0078
07:11:17|2.0078
07:11:20|2.0078
07:11:20|2.0064
07:11:21|2.0065
07:11:22|2.0074
07:11:23|2.0051
07:11:24|2.0065
07:11:25|2.0065
07:11:26|2.0065
07:11:28|2.007
07:11:29|2.007
07:11:29|2.0071
07:11:31|2.0072
07:11:31|2.0069
07:11:34|2.0065
07:11:35|2.004
07:11:36|2.004
07:11:37|2.005
07:11:38|2.0036
07:11:40|2.0047
07:11:41|2.0003
07:11:41|2.0007
07:11:42|2.0007
07:11:44|2.0007
07:11:45|2.0007
07:11:46|2.0022
07:11:47|2.0021
07:11:49|2.0021
07:11:50|2.0021
07:11:51|2.
07:11:52|2.
07:11:53|2.0004
07:11:54|2.0004
07:11:55|2.0004
07:11:56|1.9984
07:11:58|1.9977
07:11:59|1.9983
07:11:59|1.9995
07:12:00|1.9995
07:12:02|1.9985
07:12:03|1.9996
07:12:04|1.9999
07:12:05|1.9999
07:12:07|1.9999
07:12:08|1.9978
07:12:09|2.0004
07:12:10|2.0004
07:12:11|2.0022
07:12:12|2.0022
07:12:13|2.0022
07:12:14|2.0026
07:12:15|2.0026
07:12:16|2.0036
07:12:17|2.0055
07:12:18|2.0063
07:12:19|2.0034
07:12:20|2.0035
07:12:21|2.0038
07:12:22|2.0039
07:12:23|2.0039
07:12:24|2.0039
07:12:25|2.0039
07:12:27|2.0039
07:12:28|2.0039
07:12:28|2.0053
07:12:32|2.0066
07:12:33|2.0048
07:12:35|2.0056
07:12:36|2.0045
07:12:37|2.0042
07:12:38|2.0042
07:12:40|2.0042
07:12:41|2.0042
07:12:42|2.0042
07:12:43|2.0042
07:12:44|2.0042
07:12:45|2.0045
07:12:46|2.0045
07:12:47|2.0045
07:12:48|2.0045
07:12:49|2.0045
07:12:50|2.0045
07:12:51|2.0045
07:12:52|2.0041
07:12:53|2.0041
07:12:54|2.0042
07:12:56|2.0042
07:12:56|2.0042
07:12:57|2.0042
07:12:58|2.0028
07:12:59|2.0028
07:13:01|2.0028
07:13:02|2.0028
07:13:02|2.0028
07:13:04|2.0028
07:13:04|2.0037
07:13:05|2.0041
07:13:06|2.0041
07:13:08|2.0041
07:13:09|2.0029
07:13:10|2.0076
07:13:11|2.0076
07:13:11|2.0089
07:13:12|2.0092
07:13:13|2.0036
07:13:14|2.003
07:13:16|2.0017
07:13:17|2.003
07:13:18|2.003
07:13:18|2.003
07:13:20|2.003
07:13:21|2.0034
07:13:22|2.0034
07:13:23|2.
07:13:23|2.
07:13:25|2.
07:13:26|2.
07:13:27|2.
07:13:28|2.0014
07:13:29|2.0014
07:13:30|2.0014
07:13:31|2.0014
07:13:32|2.0014
07:13:33|2.0014
07:13:34|1.9984
07:13:36|2.0025
07:13:37|2.0012
07:13:38|2.005
07:13:40|2.0034
07:13:41|2.0013
07:13:42|2.0047
07:13:43|2.0035
07:13:45|2.0001
07:13:45|2.0001
07:13:46|2.0001
07:13:47|2.0011
07:13:48|2.0011
07:13:49|2.0011
07:13:51|2.0006
07:13:51|2.0006
07:13:53|2.0006
07:13:53|2.0012
07:13:54|2.0012
07:13:55|2.0012
07:13:57|2.0012
07:13:58|2.0012
07:13:59|2.0023
07:14:00|2.0003
07:14:01|2.0028
07:14:02|2.0028
07:14:03|2.0028
07:14:04|2.
07:14:05|2.
07:14:07|2.0031
07:14:07|2.
07:14:08|2.
07:14:09|2.
07:14:10|2.
07:14:12|2.
07:14:12|2.
07:14:13|2.
07:14:15|2.0021
07:14:16|2.002
07:14:16|2.002
07:14:17|2.002
07:14:18|2.0042
07:14:19|2.0043
07:14:20|2.0043
07:14:21|2.0043
07:14:23|2.0048
07:14:24|2.0009
07:14:24|2.005
07:14:26|2.005
07:14:26|2.0032
07:14:28|2.0032
07:14:28|2.0032
07:14:30|2.0032
07:14:30|2.0032
07:14:32|2.0032
07:14:32|2.0032
07:14:33|2.0032
07:14:35|2.0032
07:14:37|2.0047
07:14:38|2.0047
07:14:38|2.0047
07:14:40|2.005
07:14:41|2.005
07:14:42|2.0047
07:14:43|2.005
07:14:44|2.0119
07:14:45|2.0119
07:14:46|2.0125
07:14:47|2.0149
07:14:48|2.0136
07:14:49|2.0132
07:14:50|2.0138
07:14:52|2.0179
07:14:52|2.0203
07:14:54|2.0212
07:14:55|2.0215
07:14:56|2.0215
07:14:56|2.0215
07:14:58|2.022
07:14:59|2.0214
07:15:00|2.0214
07:15:00|2.022
07:15:02|2.0219
07:15:03|2.022
07:15:04|2.0194
07:15:05|2.0168
07:15:06|2.0169
07:15:07|2.0166
07:15:07|2.0086
07:15:09|2.0071
07:15:09|2.0026
07:15:10|2.0037
07:15:12|2.0032
07:15:13|2.0032
07:15:13|2.0032
07:15:14|2.005
07:15:15|2.0047
07:15:17|2.0047
07:15:18|2.0047
07:15:18|2.0045
07:15:19|2.0047
07:15:21|2.0047
07:15:22|2.0047
07:15:23|2.0099
07:15:24|2.005
07:15:25|2.0103
07:15:26|2.0093
07:15:27|2.0093
07:15:28|2.0081
07:15:29|2.0081
07:15:31|2.0125
07:15:32|2.0115
07:15:32|2.0098
07:15:34|2.0093
07:15:34|2.0089
07:15:35|2.007
07:15:37|2.007
07:15:38|2.0098
07:15:39|2.005
07:15:40|2.005
07:15:41|2.005
07:15:42|2.0074
07:15:43|2.0066
07:15:44|2.0066
07:15:45|2.0044
07:15:46|2.0044
07:15:47|2.
07:15:49|1.9939
07:15:50|1.9935
07:15:51|1.9912
07:15:51|1.9899
07:15:52|1.9904
07:15:53|1.9904
07:15:55|1.9922
07:15:55|1.9942
07:15:56|1.9942
07:15:58|1.9935
07:15:58|1.9938
07:15:59|1.9968
07:16:01|1.9968
07:16:01|1.9968
07:16:02|1.9942
07:16:04|1.9938
07:16:04|1.9986
07:16:06|1.9913
07:16:07|1.99
07:16:08|1.9921
07:16:09|1.9921
07:16:10|1.9921
07:16:11|1.9921
07:16:12|1.9954
07:16:13|1.9954
07:16:14|1.9997
07:16:15|1.997
07:16:16|1.9981
07:16:18|1.9981
07:16:19|1.9979
07:16:19|1.9979
07:16:20|1.9979
07:16:21|2.0013
07:16:23|2.0013
07:16:23|2.0038
07:16:25|2.0038
07:16:26|2.0023
07:16:27|2.0023
07:16:27|2.0023
07:16:29|1.9999
07:16:30|1.9999
07:16:31|2.0011
07:16:32|2.0031
07:16:33|2.0011
07:16:33|2.0011
07:16:34|2.0011
07:16:35|2.001
07:16:38|2.001
07:16:40|2.001
07:16:40|2.0011
07:16:42|2.0011
07:16:43|2.0046
07:16:43|2.0018
07:16:45|2.005
07:16:46|2.005
07:16:47|2.005
07:16:48|2.0046
07:16:49|2.0046
07:16:51|2.0059
07:16:52|2.006
07:16:52|2.0059
07:16:54|2.0046
07:16:54|2.0058
07:16:56|2.0058
07:16:57|2.0047
07:16:57|2.0047
07:16:59|2.0047
07:16:59|2.0058
07:17:01|2.0058
07:17:02|2.0042
07:17:03|2.0044
07:17:04|2.003
07:17:05|2.003
07:17:06|2.003
07:17:07|2.003
07:17:08|2.003
07:17:09|2.003
07:17:10|2.0083
07:17:11|2.0064
07:17:12|2.0064
07:17:13|2.0075
07:17:14|2.0099
07:17:15|2.0088
07:17:16|2.0091
07:17:18|2.0088
07:17:19|2.0088
07:17:19|2.0088
07:17:21|2.0088
07:17:22|2.008
07:17:23|2.008
07:17:24|2.008
07:17:25|2.0088
07:17:26|2.0088
07:17:27|2.0088
07:17:28|2.0088
07:17:29|2.0088
07:17:30|2.0088
07:17:32|2.0088
07:17:32|2.0082
07:17:33|2.0095
07:17:35|2.0095
07:17:36|2.0095
07:17:36|2.0097
07:17:37|2.0097
07:17:38|2.0097
07:17:40|2.011
07:17:41|2.0097
07:17:43|2.0082
07:17:44|2.0087
07:17:45|2.008
07:17:47|2.0114
07:17:47|2.0126
07:17:49|2.0123
07:17:50|2.0191
07:17:51|2.0192
07:17:52|2.0177
07:17:53|2.022
07:17:54|2.0218
07:17:55|2.0274
07:17:57|2.0247
07:17:58|2.0242
07:17:59|2.0242
07:18:00|2.023
07:18:01|2.0278
07:18:02|2.0254
07:18:02|2.0252
07:18:04|2.0267
07:18:05|2.0232
07:18:06|2.0256
07:18:07|2.0265
07:18:09|2.022
07:18:10|2.0253
07:18:11|2.0232
07:18:12|2.0265
07:18:13|2.0246
07:18:14|2.0248
07:18:15|2.0265
07:18:16|2.0262
07:18:17|2.0262
07:18:18|2.0253
07:18:19|2.0264
07:18:20|2.0264
07:18:21|2.0264
07:18:22|2.0264
07:18:23|2.0264
07:18:24|2.0265
07:18:25|2.0265
07:18:26|2.0253
07:18:27|2.0265
07:18:28|2.028
07:18:29|2.028
07:18:30|2.028
07:18:31|2.028
07:18:32|2.028
07:18:33|2.028
07:18:35|2.028
07:18:35|2.028
07:18:36|2.028
07:18:37|2.0289
07:18:38|2.029
07:18:39|2.029
07:18:41|2.03
07:18:42|2.03
07:18:44|2.0314
07:18:45|2.0305
07:18:47|2.0328
07:18:47|2.028
07:18:49|2.029
07:18:50|2.029
07:18:52|2.0302
07:18:53|2.029
07:18:53|2.0314
07:18:55|2.0314
07:18:56|2.0321
07:18:57|2.0302
07:18:58|2.03
07:19:00|2.0322
07:19:01|2.0336
07:19:03|2.0336
07:19:04|2.029
07:19:05|2.0276
07:19:06|2.029
07:19:07|2.029
07:19:08|2.029
07:19:10|2.0285
07:19:10|2.0145
07:19:12|2.0106
07:19:12|2.009
07:19:14|2.009
07:19:15|2.0081
07:19:16|2.008
07:19:17|2.0083
07:19:18|2.0081
07:19:18|2.0088
07:19:19|2.0107
07:19:20|2.009
07:19:22|2.009
07:19:24|2.0112
07:19:25|2.0112
07:19:26|2.0105
07:19:27|2.01
07:19:28|2.0101
07:19:29|2.0101
07:19:31|2.0102
07:19:31|2.0102
07:19:32|2.0112
07:19:34|2.0112
07:19:34|2.0112
07:19:36|2.0139
07:19:37|2.0124
07:19:38|2.0124
07:19:39|2.0125
07:19:41|2.0153
07:19:42|2.0153
07:19:42|2.0165
07:19:44|2.0178
07:19:45|2.017
07:19:46|2.0155
07:19:47|2.0155
07:19:48|2.0173
07:19:49|2.0155
07:19:51|2.0175
07:19:51|2.0173
07:19:53|2.0178
07:19:53|2.0173
07:19:54|2.0178
07:19:55|2.0178
07:19:57|2.0204
07:19:58|2.0191
07:19:59|2.0222
07:20:02|2.0222
07:20:04|2.022
07:20:05|2.0224
07:20:06|2.0224
07:20:07|2.0236
07:20:08|2.0235
07:20:09|2.0226
07:20:10|2.0226
07:20:11|2.023
07:20:12|2.023
07:20:13|2.0231
07:20:14|2.0082
07:20:15|2.0052
07:20:17|2.0132
07:20:17|2.0234
07:20:19|2.0234
07:20:19|2.0197
07:20:21|2.0253
07:20:21|2.0262
07:20:22|2.0265
07:20:23|2.0265
07:20:25|2.0278
07:20:26|2.0265
07:20:26|2.0285
07:20:28|2.0255
07:20:28|2.0255
07:20:30|2.0281
07:20:31|2.0279
07:20:31|2.0279
07:20:34|2.0279
07:20:35|2.0288
07:20:36|2.0322
07:20:37|2.0333
07:20:38|2.033
07:20:39|2.0322
07:20:40|2.03
07:20:42|2.0328
07:20:43|2.0343
07:20:44|2.0323
07:20:45|2.0352
07:20:46|2.0352
07:20:47|2.0352
07:20:48|2.0343
07:20:50|2.0354
07:20:51|2.035
07:20:52|2.0351
07:20:53|2.0354
07:20:54|2.0338
07:20:55|2.0339
07:20:56|2.0339
07:20:57|2.0324
07:20:58|2.0347
07:20:59|2.0321
07:21:00|2.0342
07:21:01|2.0347
07:21:02|2.0337
07:21:03|2.0339
07:21:04|2.0356
07:21:05|2.038
07:21:06|2.038
07:21:07|2.0381
07:21:08|2.0381
07:21:09|2.039
07:21:10|2.0377
07:21:12|2.04
07:21:13|2.04
07:21:13|2.0412
07:21:15|2.0445
07:21:16|2.05
07:21:17|2.0471
07:21:18|2.0471
07:21:20|2.052
07:21:20|2.0507
07:21:21|2.052
07:21:22|2.052
07:21:23|2.0486
07:21:24|2.0486
07:21:26|2.0502
07:21:27|2.0487
07:21:28|2.0485
07:21:28|2.05
07:21:29|2.0526
07:21:30|2.0502
07:21:31|2.0491
07:21:32|2.0539
07:21:33|2.0531
07:21:34|2.0534
07:21:35|2.0468
07:21:36|2.0505
07:21:38|2.0469
07:21:39|2.0485
07:21:39|2.0461
07:21:41|2.0472
07:21:43|2.0469
07:21:43|2.06
07:21:45|2.0561
07:21:46|2.0603
07:21:47|2.0595
07:21:49|2.0681
07:21:49|2.0762
07:21:50|2.0711
07:21:51|2.0663
07:21:52|2.0662
07:21:54|2.0586
07:21:55|2.0644
07:21:55|2.061
07:21:57|2.0631
07:21:58|2.0605
07:21:59|2.0616
07:22:00|2.0619
07:22:02|2.0646
07:22:02|2.0644
07:22:03|2.0606
07:22:04|2.0635
07:22:05|2.0671
07:22:06|2.0622
07:22:07|2.0622
07:22:08|2.0559
07:22:09|2.0593
07:22:11|2.0599
07:22:11|2.06
07:22:12|2.0629
07:22:14|2.0629
07:22:15|2.0628
07:22:16|2.1086
07:22:16|2.0988
07:22:17|2.1048
07:22:18|2.0989
07:22:20|2.1018
07:22:20|2.1009
07:22:21|2.1015
07:22:22|2.1033
07:22:23|2.098
07:22:24|2.0973
07:22:25|2.0939
07:22:27|2.0934
07:22:27|2.0905
07:22:29|2.0899
07:22:29|2.0905
07:22:31|2.096
07:22:31|2.0956
07:22:33|2.0926
07:22:33|2.091
07:22:34|2.1096
07:22:36|2.1039
07:22:37|2.1011
07:22:38|2.103
07:22:39|2.1096
07:22:40|2.1076
07:22:41|2.1096
07:22:42|2.1042
07:22:43|2.1034
07:22:45|2.1051
07:22:46|2.113
07:22:48|2.106
07:22:48|2.1064
07:22:49|2.1032
07:22:51|2.1049
07:22:51|2.109
07:22:53|2.1068
07:22:54|2.1051
07:22:54|2.106
07:22:55|2.1021
07:22:56|2.1038
07:22:58|2.1047
07:22:58|2.1033
07:23:00|2.1033
07:23:01|2.0979
07:23:02|2.0982
07:23:03|2.0992
07:23:04|2.0994
07:23:05|2.0966
07:23:06|2.0931
07:23:08|2.0888
07:23:08|2.0898
07:23:10|2.0923
07:23:11|2.0863
07:23:11|2.0846
07:23:12|2.084
07:23:14|2.08
07:23:15|2.0837
07:23:16|2.0812
07:23:17|2.0784
07:23:18|2.0788
07:23:19|2.0806
07:23:20|2.0806
07:23:21|2.08
07:23:22|2.08
07:23:22|2.0797
07:23:24|2.0779
07:23:25|2.0754
07:23:26|2.0767
07:23:27|2.0771
07:23:28|2.0773
07:23:29|2.0836
07:23:30|2.0859
07:23:31|2.0871
07:23:32|2.0901
07:23:33|2.0866
07:23:34|2.0854
07:23:35|2.079
07:23:36|2.079
07:23:37|2.079
07:23:38|2.0783
07:23:39|2.0784
07:23:40|2.0785
07:23:41|2.0791
07:23:42|2.0791
07:23:43|2.0792
07:23:45|2.0792
07:23:45|2.0783
07:23:46|2.0783
07:23:48|2.0739
07:23:49|2.0748
07:23:51|2.0724
07:23:51|2.0724
07:23:53|2.0706
07:23:54|2.0706
07:23:55|2.0708
07:23:55|2.0728
07:23:57|2.0728
07:23:57|2.0728
07:23:59|2.0748
07:24:00|2.0728
07:24:01|2.0712
07:24:02|2.0712
07:24:03|2.0709
07:24:05|2.0688
07:24:06|2.0663
07:24:07|2.069
07:24:08|2.0675
07:24:09|2.0675
07:24:10|2.0688
07:24:11|2.07
07:24:12|2.0725
07:24:14|2.0714
07:24:14|2.0756
07:24:15|2.0745
07:24:16|2.0763
07:24:18|2.0762
07:24:18|2.0748
07:24:19|2.0745
07:24:20|2.0769
07:24:22|2.0804
07:24:22|2.0806
07:24:23|2.0799
07:24:25|2.0762
07:24:26|2.08
07:24:27|2.0805
07:24:27|2.0861
07:24:29|2.0957
07:24:29|2.0974
07:24:30|2.0993
07:24:32|2.0939
07:24:32|2.0928
07:24:34|2.0933
07:24:34|2.0934
07:24:36|2.0947
07:24:36|2.0947
07:24:37|2.0955
07:24:39|2.0935
07:24:40|2.0933
07:24:41|2.0923
07:24:42|2.0955
07:24:43|2.0925
07:24:43|2.0927
07:24:44|2.0913
07:24:47|2.09
07:24:48|2.0927
07:24:49|2.0927
07:24:50|2.0925
07:24:51|2.0918
07:24:52|2.0886
07:24:54|2.0913
07:24:55|2.0926
07:24:55|2.0898
07:24:57|2.0879
07:24:58|2.0907
07:24:59|2.0927
07:25:01|2.0962
07:25:01|2.0915
07:25:02|2.0915
07:25:04|2.0953
07:25:05|2.0945
07:25:07|2.0901
07:25:07|2.0849
07:25:08|2.0866
07:25:10|2.0853
07:25:10|2.0853
07:25:11|2.0851
07:25:13|2.0851
07:25:13|2.0868
07:25:15|2.088
07:25:16|2.0808
07:25:16|2.0855
07:25:17|2.081
07:25:19|2.0825
07:25:20|2.0806
07:25:21|2.0843
07:25:22|2.0829
07:25:23|2.082
07:25:24|2.0804
07:25:25|2.0804
07:25:25|2.0804
07:25:26|2.0804
07:25:27|2.0819
07:25:28|2.0819
07:25:29|2.0828
07:25:31|2.0845
07:25:32|2.0845
07:25:33|2.0845
07:25:34|2.0845
07:25:35|2.0879
07:25:36|2.0877
07:25:38|2.0869
07:25:39|2.0883
07:25:40|2.0883
07:25:41|2.0922
07:25:42|2.0922
07:25:43|2.0895
07:25:44|2.0895
07:25:45|2.0895
07:25:46|2.0878
07:25:47|2.0878
07:25:48|2.0883
07:25:49|2.0883
07:25:50|2.0878
07:25:51|2.0883
07:25:52|2.0883
07:25:54|2.0883
07:25:55|2.0878
07:25:55|2.0883
07:25:57|2.0889
07:25:57|2.0889
07:25:58|2.0871
07:25:59|2.0889
07:26:01|2.0889
07:26:02|2.0888
07:26:03|2.0911
07:26:04|2.0922
07:26:05|2.0988
07:26:07|2.0945
07:26:08|2.0989
07:26:08|2.0962
07:26:10|2.0962
07:26:10|2.0963
07:26:11|2.0959
07:26:12|2.0959
07:26:14|2.0945
07:26:15|2.0945
07:26:16|2.0915
07:26:17|2.0915
07:26:19|2.0922
07:26:19|2.0914
07:26:20|2.0911
07:26:22|2.09
07:26:22|2.09
07:26:24|2.0906
07:26:24|2.0906
07:26:26|2.0906
07:26:27|2.0877
07:26:28|2.0877
07:26:28|2.0863
07:26:30|2.087
07:26:30|2.087
07:26:31|2.0906
07:26:32|2.09
07:26:33|2.09
07:26:35|2.0965
07:26:35|2.0934
07:26:36|2.0961
07:26:38|2.0961
07:26:39|2.0961
07:26:39|2.0961
07:26:41|2.0961
07:26:42|2.0961
07:26:42|2.0979
07:26:44|2.0908
07:26:45|2.0908
07:26:46|2.0915
07:26:47|2.0915
07:26:48|2.0915
07:26:49|2.0908
07:26:51|2.0911
07:26:53|2.0892
07:26:53|2.0892
07:26:54|2.0892
07:26:56|2.087
07:26:56|2.0852
07:26:58|2.0852
07:26:59|2.0852
07:27:00|2.0844
07:27:01|2.0841
07:27:02|2.0841
07:27:03|2.0829
07:27:04|2.0819
07:27:05|2.0819
07:27:06|2.082
07:27:08|2.08
07:27:09|2.0815
07:27:09|2.0815
07:27:10|2.0821
07:27:12|2.0805
07:27:13|2.0805
07:27:14|2.0815
07:27:15|2.0815
07:27:16|2.0821
07:27:17|2.0822
07:27:18|2.0822
07:27:19|2.078
07:27:20|2.08
07:27:21|2.08
07:27:22|2.08
07:27:23|2.0804
07:27:24|2.0804
07:27:25|2.0779
07:27:26|2.0779
07:27:27|2.0755
07:27:28|2.0784
07:27:29|2.0784
07:27:30|2.079
07:27:31|2.0767
07:27:32|2.0784
07:27:33|2.0784
07:27:35|2.0784
07:27:35|2.0808
07:27:36|2.0808
07:27:37|2.0778
07:27:38|2.0776
07:27:39|2.0787
07:27:40|2.0787
07:27:42|2.0787
07:27:42|2.0784
07:27:43|2.0769
07:27:44|2.0808
07:27:45|2.0813
07:27:46|2.0813
07:27:48|2.0829
07:27:50|2.0829
07:27:51|2.0829
07:27:52|2.0829
07:27:52|2.0829
07:27:54|2.0829
07:27:55|2.0813
07:27:57|2.0829
07:27:57|2.0839
07:27:59|2.0816
07:27:59|2.0816
07:28:01|2.0816
07:28:02|2.0814
07:28:03|2.0814
07:28:04|2.0877
07:28:06|2.0847
07:28:06|2.083
07:28:07|2.0808
07:28:08|2.0808
07:28:09|2.0814
07:28:11|2.083
07:28:11|2.083
07:28:12|2.083
07:28:13|2.083
07:28:14|2.0814
07:28:15|2.0808
07:28:17|2.079
07:28:18|2.0769
07:28:19|2.0769
07:28:19|2.0784
07:28:21|2.0768
07:28:22|2.0768
07:28:22|2.0798
07:28:24|2.0798
07:28:25|2.0798
07:28:26|2.0766
07:28:27|2.0766
07:28:28|2.0766
07:28:29|2.078
07:28:30|2.078
07:28:31|2.078
07:28:32|2.0762
07:28:33|2.0762
07:28:34|2.0762
07:28:35|2.0762
07:28:36|2.0763
07:28:37|2.0763
07:28:38|2.0764
07:28:39|2.0721
07:28:41|2.0739
07:28:41|2.0745
07:28:43|2.0712
07:28:43|2.0712
07:28:45|2.0712
07:28:45|2.0712
07:28:46|2.0712
07:28:47|2.0706
07:28:50|2.072
07:28:50|2.072
07:28:52|2.0712
07:28:53|2.0712
07:28:54|2.0712
07:28:55|2.0702
07:28:57|2.0658
07:28:58|2.0667
07:28:59|2.0667
07:29:00|2.0634
07:29:00|2.0654
07:29:01|2.0634
07:29:03|2.0644
07:29:05|2.068
07:29:06|2.068
07:29:07|2.068
07:29:08|2.0684
07:29:09|2.0677
07:29:10|2.0677
07:29:11|2.0677
07:29:12|2.0677
07:29:13|2.062
07:29:14|2.0663
07:29:15|2.0635
07:29:16|2.0637
07:29:17|2.0637
07:29:18|2.0637
07:29:19|2.0637
07:29:20|2.0637
07:29:21|2.0637
07:29:23|2.0637
07:29:23|2.0637
07:29:24|2.062
07:29:25|2.062
07:29:26|2.0621
07:29:27|2.0621
07:29:28|2.0621
07:29:29|2.0615
07:29:30|2.062
07:29:31|2.062
07:29:33|2.062
07:29:34|2.0621
07:29:35|2.0625
07:29:36|2.0625
07:29:36|2.0649
07:29:37|2.0664
07:29:38|2.0652
07:29:40|2.068
07:29:41|2.0668
07:29:42|2.0681
07:29:43|2.0713
07:29:43|2.0713
07:29:44|2.0675
07:29:46|2.0675
07:29:47|2.0675
07:29:48|2.0715
07:29:49|2.0715
07:29:50|2.0743
07:29:51|2.072
07:29:53|2.072
07:29:55|2.0719
07:29:56|2.0719
07:29:58|2.0719
07:29:59|2.0719
07:30:00|2.0719
07:30:01|2.07
07:30:02|2.0719
07:30:02|2.0719
07:30:04|2.0719
07:30:05|2.0719
07:30:06|2.0719
07:30:07|2.0719
07:30:08|2.0719
07:30:09|2.0701
07:30:10|2.0735
07:30:11|2.0701
07:30:12|2.07
07:30:13|2.07
07:30:14|2.0735
07:30:16|2.0735
07:30:16|2.0709
07:30:17|2.0721
07:30:18|2.0721
07:30:20|2.0716
07:30:21|2.07
07:30:22|2.0672
07:30:23|2.0672
07:30:25|2.0672
07:30:25|2.067
07:30:27|2.0681
07:30:28|2.067
07:30:29|2.0644
07:30:29|2.0649
07:30:30|2.0649
07:30:31|2.0649
07:30:33|2.0649
07:30:34|2.0601
07:30:34|2.0609
07:30:36|2.0608
07:30:37|2.0611
07:30:38|2.0611
07:30:39|2.0561
07:30:40|2.0583
07:30:40|2.0583
07:30:41|2.0576
07:30:43|2.0576
07:30:44|2.0537
07:30:45|2.0557
07:30:46|2.0557
07:30:47|2.0538
07:30:47|2.0529
07:30:50|2.0534
07:30:51|2.0537
07:30:52|2.0529
07:30:54|2.0529
07:30:54|2.0525
07:30:55|2.0525
07:30:57|2.0525
07:30:57|2.0525
07:30:59|2.0525
07:31:00|2.0524
07:31:01|2.0511
07:31:01|2.0511
07:31:03|2.0524
07:31:04|2.0524
07:31:06|2.0553
07:31:06|2.0536
07:31:08|2.055
07:31:09|2.055
07:31:10|2.0534
07:31:10|2.0534
07:31:11|2.0513
07:31:12|2.0511
07:31:14|2.0511
07:31:15|2.0514
07:31:15|2.051
07:31:17|2.0508
07:31:18|2.0443
07:31:18|2.0459
07:31:20|2.0456
07:31:21|2.0462
07:31:21|2.0433
07:31:23|2.0412
07:31:24|2.0403
07:31:25|2.0403
07:31:25|2.0417
07:31:27|2.0423
07:31:28|2.0423
07:31:28|2.0403
07:31:30|2.04
07:31:31|2.04
07:31:31|2.04
07:31:33|2.04
07:31:34|2.04
07:31:34|2.0371
07:31:36|2.0362
07:31:37|2.0348
07:31:39|2.0355
07:31:40|2.0315
07:31:41|2.0309
07:31:41|2.0328
07:31:42|2.0365
07:31:44|2.0345
07:31:44|2.0348
07:31:45|2.0379
07:31:46|2.0379
07:31:48|2.0366
07:31:49|2.033
07:31:50|2.0366
07:31:50|2.0355
07:31:52|2.0348
07:31:54|2.0345
07:31:55|2.0332
07:31:56|2.0309
07:31:58|2.0309
07:31:59|2.0309
07:32:00|2.03
07:32:01|2.0309
07:32:01|2.0309
07:32:04|2.0309
07:32:04|2.031
07:32:05|2.031
07:32:06|2.031
07:32:07|2.0311
07:32:08|2.0311
07:32:10|2.0283
07:32:11|2.0284
07:32:12|2.0309
07:32:13|2.031
07:32:14|2.032
07:32:15|2.0354
07:32:16|2.0331
07:32:17|2.0325
07:32:18|2.0325
07:32:19|2.0325
07:32:19|2.0325
07:32:20|2.0326
07:32:22|2.0326
07:32:23|2.0331
07:32:24|2.033
07:32:25|2.033
07:32:26|2.0329
07:32:27|2.0329
07:32:28|2.0329
07:32:29|2.033
07:32:30|2.033
07:32:31|2.033
07:32:32|2.0387
07:32:33|2.0387
07:32:34|2.0357
07:32:36|2.0388
07:32:36|2.0375
07:32:37|2.0357
07:32:38|2.036
07:32:40|2.034
07:32:40|2.0358
07:32:41|2.031
07:32:43|2.0322
07:32:43|2.0322
07:32:44|2.0311
07:32:45|2.032
07:32:46|2.0292
07:32:48|2.0292
07:32:48|2.0292
07:32:49|2.0301
07:32:51|2.0301
07:32:52|2.0322
07:32:54|2.0322
07:32:55|2.0322
07:32:56|2.0323
07:32:58|2.0321
07:32:59|2.0321
07:32:59|2.0304
07:33:01|2.032
07:33:03|2.0335
07:33:04|2.0344
07:33:06|2.0344
07:33:07|2.0335
07:33:08|2.0335
07:33:10|2.0335
07:33:10|2.0335
07:33:12|2.0335
07:33:12|2.0335
07:33:14|2.0335
07:33:14|2.0361
07:33:16|2.0366
07:33:17|2.0366
07:33:18|2.0366
07:33:18|2.0366
07:33:20|2.0376
07:33:21|2.0376
07:33:22|2.0376
07:33:23|2.0394
07:33:24|2.0388
07:33:25|2.04
07:33:26|2.04
07:33:27|2.0411
07:33:28|2.045
07:33:29|2.045
07:33:30|2.0451
07:33:31|2.045
07:33:32|2.045
07:33:33|2.0462
07:33:35|2.0462
07:33:36|2.045
07:33:36|2.045
07:33:37|2.045
07:33:39|2.045
07:33:39|2.0439
07:33:40|2.0439
07:33:41|2.0416
07:33:42|2.0416
07:33:43|2.0416
07:33:46|2.0416
07:33:46|2.0416
07:33:48|2.0416
07:33:48|2.0409
07:33:49|2.0409
07:33:51|2.0409
07:33:51|2.04
07:33:53|2.0404
07:33:54|2.0381
07:33:55|2.0384
07:33:56|2.0367
07:33:58|2.0384
07:33:59|2.0368
07:33:59|2.0368
07:34:00|2.0368
07:34:02|2.0366
07:34:03|2.0366
07:34:04|2.0366
07:34:05|2.0383
07:34:05|2.0385
07:34:06|2.0368
07:34:08|2.0368
07:34:08|2.0418
07:34:10|2.0369
07:34:11|2.0401
07:34:12|2.0401
07:34:13|2.0404
07:34:14|2.0406
07:34:15|2.0406
07:34:16|2.0373
07:34:17|2.04
07:34:18|2.04
07:34:19|2.0399
07:34:21|2.0399
07:34:22|2.0399
07:34:22|2.0399
07:34:24|2.0381
07:34:25|2.0387
07:34:26|2.0387
07:34:26|2.0387
07:34:27|2.041
07:34:28|2.0432
07:34:30|2.0432
07:34:31|2.0387
07:34:32|2.0387
07:34:32|2.0387
07:34:34|2.0394
07:34:35|2.0394
07:34:36|2.0394
07:34:37|2.0394
07:34:38|2.0394
07:34:39|2.0394
07:34:40|2.0394
07:34:41|2.0412
07:34:42|2.0345
07:34:43|2.0327
07:34:44|2.0294
07:34:45|2.0319
07:34:46|2.0319
07:34:47|2.0319
07:34:48|2.0319
07:34:49|2.0339
07:34:50|2.0309
07:34:51|2.0294
07:34:52|2.0294
07:34:53|2.0294
07:34:54|2.0294
07:34:55|2.0284
07:34:57|2.0302
07:34:57|2.0323
07:34:59|2.0351
07:35:00|2.0372
07:35:01|2.0372
07:35:03|2.0489
07:35:04|2.0444
07:35:05|2.0453
07:35:06|2.0403
07:35:07|2.0348
07:35:08|2.0344
07:35:09|2.032
07:35:11|2.0317
07:35:12|2.0329
07:35:12|2.0323
07:35:14|2.0323
07:35:15|2.0349
07:35:16|2.0392
07:35:16|2.0439
07:35:17|2.0446
07:35:18|2.0465
07:35:20|2.0451
07:35:20|2.0469
07:35:21|2.0469
07:35:23|2.0359
07:35:23|2.0422
07:35:25|2.0412
07:35:26|2.0384
07:35:27|2.0384
07:35:28|2.0386
07:35:29|2.0386
07:35:30|2.0386
07:35:32|2.0464
07:35:32|2.0462
07:35:33|2.0462
07:35:34|2.0485
07:35:35|2.0486
07:35:36|2.0452
07:35:38|2.0452
07:35:38|2.0452
07:35:39|2.0444
07:35:40|2.0444
07:35:42|2.0444
07:35:42|2.0444
07:35:43|2.0444
07:35:44|2.046
07:35:46|2.0451
07:35:46|2.041
07:35:47|2.0394
07:35:49|2.0383
07:35:49|2.037
07:35:50|2.0389
07:35:51|2.0389
07:35:53|2.0389
07:35:53|2.0374
07:35:54|2.0377
07:35:56|2.0377
07:35:57|2.0377
07:35:58|2.0374
07:35:59|2.0387
07:36:01|2.0387
07:36:02|2.0353
07:36:02|2.0301
07:36:04|2.0301
07:36:04|2.0301
07:36:06|2.0302
07:36:08|2.0302
07:36:09|2.0302
07:36:10|2.0302
07:36:10|2.0302
07:36:12|2.0302
07:36:13|2.0302
07:36:14|2.0362
07:36:15|2.0362
07:36:16|2.0362
07:36:17|2.0347
07:36:18|2.0347
07:36:19|2.0286
07:36:20|2.0273
07:36:22|2.026
07:36:23|2.0279
07:36:23|2.0272
07:36:25|2.0272
07:36:25|2.0273
07:36:26|2.0272
07:36:27|2.0272
07:36:29|2.0261
07:36:30|2.0261
07:36:31|2.0261
07:36:32|2.0261
07:36:33|2.0261
07:36:34|2.0261
07:36:35|2.0261
07:36:36|2.0261
07:36:37|2.0261
07:36:38|2.0261
07:36:39|2.026
07:36:41|2.026
07:36:41|2.0261
07:36:42|2.022
07:36:43|2.022
07:36:44|2.022
07:36:45|2.0169
07:36:46|2.0147
07:36:47|2.0165
07:36:48|2.0193
07:36:49|2.0182
07:36:50|2.0182
07:36:51|2.0182
07:36:52|2.0163
07:36:53|2.0181
07:36:54|2.0141
07:36:55|2.0155
07:36:57|2.014
07:36:59|2.0133
07:37:01|2.014
07:37:01|2.0131
07:37:03|2.0131
07:37:04|2.0162
07:37:05|2.0131
07:37:06|2.0143
07:37:07|2.0143
07:37:08|2.0135
07:37:09|2.0137
07:37:10|2.0147
07:37:11|2.0148
07:37:12|2.0148
07:37:13|2.0148
07:37:14|2.0145
07:37:15|2.0125
07:37:16|2.0124
07:37:18|2.0125
07:37:18|2.0126
07:37:19|2.0124
07:37:20|2.0126
07:37:21|2.0126
07:37:23|2.0135
07:37:24|2.0126
07:37:25|2.0126
07:37:26|2.0122
07:37:27|2.0125
07:37:28|2.0125
07:37:29|2.0125
07:37:30|2.0125
07:37:31|2.0124
07:37:32|2.0125
07:37:33|2.0125
07:37:35|2.0125
07:37:35|2.0124
07:37:36|2.0126
07:37:37|2.0126
07:37:38|2.0122
07:37:39|2.0122
07:37:41|2.0122
07:37:42|2.0123
07:37:42|2.0122
07:37:43|2.0122
07:37:44|2.0123
07:37:46|2.0122
07:37:47|2.0123
07:37:48|2.0122
07:37:48|2.0105
07:37:50|2.0105
07:37:50|2.0107
07:37:52|2.0107
07:37:53|2.0101
07:37:54|2.0108
07:37:55|2.012
07:37:56|2.0122
07:37:57|2.0123
07:37:58|2.0123
07:37:59|2.0114
07:38:01|2.0122
07:38:02|2.0122
07:38:03|2.0142
07:38:04|2.0164
07:38:06|2.0174
07:38:07|2.0173
07:38:09|2.0159
07:38:10|2.0159
07:38:11|2.0159
07:38:12|2.0174
07:38:12|2.0174
07:38:14|2.0166
07:38:14|2.0174
07:38:15|2.0175
07:38:17|2.0237
07:38:18|2.0297
07:38:19|2.0292
07:38:21|2.0309
07:38:22|2.0315
07:38:23|2.0315
07:38:23|2.0325
07:38:25|2.0325
07:38:25|2.0328
07:38:27|2.0314
07:38:27|2.0256
07:38:28|2.0298
07:38:30|2.0315
07:38:31|2.0315
07:38:31|2.0315
07:38:32|2.0315
07:38:34|2.0315
07:38:35|2.0315
07:38:36|2.0315
07:38:37|2.0315
07:38:38|2.0315
07:38:39|2.0315
07:38:40|2.0315
07:38:41|2.0313
07:38:42|2.0315
07:38:43|2.0315
07:38:44|2.0315
07:38:45|2.0315
07:38:46|2.0315
07:38:48|2.0315
07:38:48|2.0315
07:38:49|2.0315
07:38:50|2.0315
07:38:51|2.0356
07:38:53|2.038
07:38:54|2.0351
07:38:55|2.0326
07:38:56|2.0326
07:38:57|2.0326
07:38:57|2.04
07:38:58|2.0372
07:39:01|2.0375
07:39:02|2.0374
07:39:03|2.0423
07:39:04|2.0423
07:39:05|2.0423
07:39:06|2.04
07:39:06|2.0412
07:39:08|2.0381
07:39:09|2.0404
07:39:11|2.0404
07:39:11|2.0399
07:39:13|2.0399
07:39:14|2.04
07:39:15|2.04
07:39:16|2.0407
07:39:16|2.0382
07:39:17|2.0356
07:39:18|2.0357
07:39:20|2.0338
07:39:21|2.0338
07:39:22|2.0349
07:39:23|2.0349
07:39:24|2.0349
07:39:25|2.0349
07:39:26|2.0349
07:39:27|2.0361
07:39:28|2.0361
07:39:29|2.0361
07:39:30|2.0361
07:39:31|2.0361
07:39:32|2.0361
07:39:34|2.0349
07:39:35|2.0349
07:39:35|2.0365
07:39:36|2.0365
07:39:38|2.0363
07:39:38|2.0357
07:39:39|2.0357
07:39:41|2.0357
07:39:42|2.0368
07:39:43|2.0339
07:39:44|2.0311
07:39:45|2.03
07:39:46|2.0212
07:39:47|2.0223
07:39:48|2.0212
07:39:49|2.0217
07:39:50|2.0217
07:39:52|2.02
07:39:52|2.0201
07:39:53|2.0203
07:39:54|2.0203
07:39:56|2.02
07:39:56|2.0224
07:39:57|2.0224
07:39:58|2.0224
07:40:00|2.0224
07:40:01|2.0209
07:40:02|2.0217
07:40:03|2.0221
07:40:04|2.0221
07:40:05|2.0249
07:40:07|2.0249
07:40:07|2.0266
07:40:08|2.034
07:40:10|2.034
07:40:11|2.0353
07:40:11|2.0353
07:40:13|2.0329
07:40:14|2.0324
07:40:15|2.0324
07:40:15|2.0339
07:40:17|2.0352
07:40:18|2.0352
07:40:19|2.0353
07:40:21|2.0353
07:40:21|2.0352
07:40:22|2.0353
07:40:23|2.0352
07:40:24|2.0352
07:40:26|2.0352
07:40:27|2.0367
07:40:27|2.0367
07:40:28|2.0367
07:40:29|2.0367
07:40:31|2.0367
07:40:32|2.0367
07:40:32|2.037
07:40:33|2.037
07:40:35|2.0378
07:40:36|2.0372
07:40:36|2.0372
07:40:38|2.0397
07:40:40|2.0382
07:40:40|2.0394
07:40:42|2.0399
07:40:43|2.0398
07:40:44|2.0398
07:40:45|2.0399
07:40:46|2.0399
07:40:47|2.04
07:40:48|2.04
07:40:49|2.0399
07:40:50|2.04
07:40:51|2.0399
07:40:52|2.0399
07:40:53|2.0394
07:40:55|2.0367
07:40:57|2.0344
07:40:57|2.0336
07:40:58|2.0336
07:40:59|2.0341
07:41:00|2.0375
07:41:01|2.0375
07:41:03|2.0375
07:41:04|2.0384
07:41:06|2.0377
07:41:07|2.0377
07:41:08|2.0377
07:41:10|2.0332
07:41:11|2.0326
07:41:12|2.0334
07:41:13|2.032
07:41:14|2.0306
07:41:15|2.0279
07:41:16|2.0251
07:41:17|2.0251
07:41:18|2.0286
07:41:19|2.0286
07:41:20|2.0315
07:41:21|2.03
07:41:22|2.03
07:41:24|2.034
07:41:25|2.034
07:41:26|2.0362
07:41:26|2.0362
07:41:27|2.0362
07:41:29|2.0362
07:41:30|2.0362
07:41:30|2.0318
07:41:32|2.0318
07:41:33|2.036
07:41:34|2.0347
07:41:34|2.0341
07:41:36|2.03
07:41:37|2.0307
07:41:38|2.0307
07:41:39|2.0307
07:41:41|2.0307
07:41:42|2.0298
07:41:42|2.0298
07:41:43|2.0298
07:41:45|2.0298
07:41:46|2.0284
07:41:47|2.0284
07:41:48|2.0284
07:41:49|2.0294
07:41:50|2.028
07:41:51|2.028
07:41:51|2.0252
07:41:52|2.0263
07:41:53|2.0252
07:41:55|2.026
07:41:56|2.0221
07:41:57|2.0244
07:41:58|2.0251
07:41:59|2.0251
07:42:00|2.0251
07:42:02|2.0238
07:42:03|2.0249
07:42:05|2.0232
07:42:05|2.0232
07:42:06|2.0232
07:42:08|2.0245
07:42:09|2.0245
07:42:10|2.0232
07:42:12|2.0243
07:42:13|2.0243
07:42:14|2.0247
07:42:15|2.0232
07:42:15|2.0247
07:42:16|2.02
07:42:18|2.02
07:42:18|2.0234
07:42:20|2.0232
07:42:21|2.0235
07:42:22|2.0235
07:42:23|2.0235
07:42:24|2.0235
07:42:25|2.0235
07:42:26|2.0235
07:42:27|2.0235
07:42:28|2.0235
07:42:29|2.0235
07:42:30|2.0277
07:42:32|2.0339
07:42:33|2.0345
07:42:33|2.0345
07:42:35|2.035
07:42:36|2.0349
07:42:37|2.0376
07:42:38|2.0376
07:42:39|2.04
07:42:40|2.04
07:42:40|2.04
07:42:42|2.04
07:42:43|2.0356
07:42:44|2.0356
07:42:45|2.0356
07:42:46|2.0361
07:42:47|2.0396
07:42:48|2.0396
07:42:49|2.0396
07:42:50|2.0396
07:42:51|2.0396
07:42:52|2.0416
07:42:54|2.0428
07:42:55|2.0428
07:42:55|2.0428
07:42:57|2.0428
07:42:58|2.0393
07:42:59|2.0393
07:43:00|2.0393
07:43:01|2.0393
07:43:02|2.0347
07:43:04|2.0301
07:43:04|2.0303
07:43:05|2.0303
07:43:07|2.0303
07:43:08|2.0303
07:43:09|2.0323
07:43:10|2.0323
07:43:11|2.0349
07:43:13|2.0349
07:43:14|2.0349
07:43:14|2.039
07:43:15|2.0405
07:43:17|2.0395
07:43:18|2.0395
07:43:19|2.0408
07:43:20|2.0408
07:43:20|2.0408
07:43:21|2.0443
07:43:23|2.0443
07:43:24|2.0415
07:43:25|2.0415
07:43:26|2.0415
07:43:27|2.0415
07:43:28|2.0415
07:43:29|2.0373
07:43:30|2.0311
07:43:31|2.0311
07:43:32|2.0311
07:43:33|2.0326
07:43:34|2.036
07:43:35|2.0331
07:43:36|2.0331
07:43:37|2.0331
07:43:38|2.0354
07:43:40|2.0354
07:43:40|2.0354
07:43:41|2.0354
07:43:42|2.0354
07:43:43|2.0354
07:43:45|2.0332
07:43:45|2.0348
07:43:46|2.036
07:43:47|2.036
07:43:48|2.036
07:43:49|2.036
07:43:51|2.036
07:43:52|2.036
07:43:52|2.0371
07:43:54|2.0371
07:43:54|2.0368
07:43:55|2.0354
07:43:57|2.0367
07:43:58|2.0367
07:43:59|2.0367
07:43:59|2.0348
07:44:00|2.0348
07:44:02|2.0351
07:44:03|2.0352
07:44:03|2.0327
07:44:05|2.036
07:44:06|2.036
07:44:08|2.036
07:44:08|2.0354
07:44:11|2.0354
07:44:11|2.0354
07:44:12|2.0343
07:44:13|2.033
07:44:15|2.0339
07:44:16|2.0338
07:44:17|2.03
07:44:18|2.025
07:44:19|2.022
07:44:19|2.023
07:44:20|2.0272
07:44:22|2.0272
07:44:23|2.0272
07:44:24|2.0272
07:44:25|2.0272
07:44:27|2.0272
07:44:27|2.0271
07:44:28|2.0271
07:44:30|2.0278
07:44:30|2.0264
07:44:32|2.0264
07:44:32|2.027
07:44:34|2.0288
07:44:34|2.0309
07:44:35|2.0309
07:44:36|2.0309
07:44:38|2.0293
07:44:39|2.0311
07:44:40|2.0309
07:44:40|2.0309
07:44:42|2.0316
07:44:42|2.0319
07:44:44|2.0319
07:44:45|2.0319
07:44:46|2.0306
07:44:47|2.0303
07:44:48|2.0303
07:44:49|2.0303
07:44:49|2.0303
07:44:51|2.0315
07:44:52|2.0315
07:44:54|2.0353
07:44:54|2.0353
07:44:56|2.0359
07:44:56|2.0359
07:44:57|2.0359
07:44:58|2.0321
07:44:59|2.0305
07:45:00|2.0323
07:45:01|2.0255
07:45:02|2.0255
07:45:03|2.0255
07:45:06|2.0278
07:45:06|2.0274
07:45:07|2.0255
07:45:09|2.0277
07:45:09|2.0273
07:45:11|2.0273
07:45:12|2.0273
07:45:14|2.0273
07:45:14|2.0262
07:45:15|2.021
07:45:17|2.0175
07:45:17|2.0219
07:45:18|2.0192
07:45:20|2.0208
07:45:21|2.0267
07:45:22|2.0172
07:45:22|2.0173
07:45:24|2.015
07:45:24|2.015
07:45:25|2.015
07:45:27|2.015
07:45:28|2.0132
07:45:29|2.0132
07:45:30|2.0118
07:45:30|2.0132
07:45:32|2.0132
07:45:33|2.0132
07:45:33|2.0132
07:45:35|2.0119
07:45:36|2.0131
07:45:37|2.0132
07:45:38|2.0132
07:45:39|2.0132
07:45:40|2.0132
07:45:41|2.0118
07:45:42|2.0118
07:45:43|2.0118
07:45:44|2.013
07:45:45|2.0118
07:45:46|2.0118
07:45:47|2.0118
07:45:48|2.0118
07:45:49|2.0119
07:45:51|2.0119
07:45:51|2.0132
07:45:53|2.0132
07:45:54|2.0131
07:45:54|2.0131
07:45:55|2.0131
07:45:56|2.0132
07:45:57|2.0118
07:45:59|2.0137
07:45:59|2.015
07:46:01|2.015
07:46:02|2.015
07:46:03|2.015
07:46:04|2.0174
07:46:05|2.0219
07:46:05|2.0219
07:46:08|2.0219
07:46:08|2.0235
07:46:10|2.0226
07:46:11|2.0226
07:46:12|2.0228
07:46:14|2.0248
07:46:15|2.029
07:46:15|2.0272
07:46:17|2.0272
07:46:17|2.0272
07:46:18|2.0269
07:46:19|2.0297
07:46:20|2.0276
07:46:22|2.0276
07:46:22|2.0276
07:46:23|2.0302
07:46:24|2.0329
07:46:26|2.0277
07:46:27|2.0272
07:46:28|2.0262
07:46:30|2.0275
07:46:31|2.0267
07:46:32|2.0267
07:46:33|2.0315
07:46:34|2.029
07:46:35|2.026
07:46:36|2.0287
07:46:38|2.0287
07:46:38|2.0287
07:46:39|2.0276
07:46:40|2.029
07:46:42|2.029
07:46:42|2.029
07:46:44|2.029
07:46:45|2.029
07:46:46|2.029
07:46:47|2.029
07:46:47|2.029
07:46:49|2.029
07:46:50|2.0288
07:46:50|2.0288
07:46:51|2.0288
07:46:53|2.029
07:46:54|2.029
07:46:55|2.029
07:46:56|2.0289
07:46:57|2.0289
07:46:58|2.0289
07:46:59|2.0289
07:47:00|2.029
07:47:01|2.029
07:47:02|2.029
07:47:03|2.0294
07:47:04|2.0291
07:47:05|2.029
07:47:07|2.029
07:47:08|2.0288
07:47:09|2.0288
07:47:10|2.0277
07:47:12|2.0261
07:47:13|2.0262
07:47:15|2.0248
07:47:16|2.0266
07:47:17|2.0221
07:47:19|2.0253
07:47:20|2.0253
07:47:22|2.0151
07:47:23|2.0223
07:47:23|2.02
07:47:24|2.0159
07:47:26|2.0131
07:47:26|2.0155
07:47:28|2.0153
07:47:29|2.0153
07:47:30|2.0139
07:47:31|2.0154
07:47:32|2.0154
07:47:33|2.0097
07:47:34|2.0087
07:47:36|2.0108
07:47:36|2.0108
07:47:38|2.01
07:47:39|2.012
07:47:40|2.0087
07:47:40|2.01
07:47:42|2.0105
07:47:43|2.0105
07:47:44|2.0061
07:47:45|2.0106
07:47:46|2.0106
07:47:47|2.0106
07:47:48|2.0085
07:47:49|2.01
07:47:50|2.01
07:47:50|2.01
07:47:52|2.0039
07:47:53|2.0093
07:47:54|2.0074
07:47:56|2.007
07:47:56|2.0066
07:47:57|2.0078
07:47:59|2.0053
07:47:59|2.0081
07:48:01|2.0048
07:48:01|2.0093
07:48:02|2.0079
07:48:03|2.0079
07:48:04|2.0088
07:48:05|2.0069
07:48:06|2.0025
07:48:08|2.007
07:48:10|2.0035
07:48:11|2.0069
07:48:12|2.0069
07:48:13|2.0036
07:48:13|2.0007
07:48:16|2.0007
07:48:16|2.0003
07:48:18|2.0028
07:48:19|2.0006
07:48:20|2.0021
07:48:21|2.0023
07:48:22|2.0025
07:48:23|2.0001
07:48:24|2.0003
07:48:26|2.0003
07:48:26|2.0005
07:48:27|2.0021
07:48:29|2.0002
07:48:30|2.
07:48:31|2.
07:48:32|2.
07:48:33|2.
07:48:34|2.0018
07:48:35|2.
07:48:37|2.0013
07:48:37|2.
07:48:39|2.
07:48:39|2.
07:48:40|2.
07:48:41|2.
07:48:42|2.0001
07:48:44|2.0001
07:48:45|2.002
07:48:46|2.0023
07:48:47|2.002
07:48:48|2.0069
07:48:49|2.0083
07:48:50|2.0097
07:48:51|2.0097
07:48:53|2.0097
07:48:54|2.0115
07:48:55|2.0115
07:48:56|2.0119
07:48:57|2.0137
07:48:58|2.0137
07:48:59|2.0119
07:49:00|2.0115
07:49:01|2.0165
07:49:02|2.0162
07:49:03|2.0138
07:49:04|2.0178
07:49:05|2.0166
07:49:06|2.0168
07:49:07|2.0168
07:49:09|2.0165
07:49:11|2.0164
07:49:13|2.0164
07:49:13|2.0113
07:49:15|2.0152
07:49:16|2.0153
07:49:17|2.0153
07:49:18|2.0152
07:49:19|2.015
07:49:20|2.015
07:49:21|2.01
07:49:23|2.0159
07:49:24|2.0169
07:49:24|2.0156
07:49:25|2.0156
07:49:26|2.0156
07:49:28|2.0149
07:49:28|2.0149
07:49:29|2.013
07:49:30|2.0164
07:49:31|2.0164
07:49:32|2.0164
07:49:33|2.0187
07:49:35|2.0178
07:49:36|2.0178
07:49:37|2.0178
07:49:38|2.0174
07:49:39|2.008
07:49:40|2.0064
07:49:42|2.0126
07:49:42|2.0149
07:49:43|2.0154
07:49:44|2.0154
07:49:45|2.0124
07:49:46|2.0124
07:49:47|2.017
07:49:48|2.0168
07:49:50|2.0168
07:49:50|2.0168
07:49:51|2.0168
07:49:53|2.0168
07:49:54|2.0168
07:49:55|2.0168
07:49:55|2.0154
07:49:57|2.0177
07:49:58|2.0195
07:49:59|2.0192
07:50:00|2.0192
07:50:01|2.0192
07:50:02|2.0203
07:50:04|2.017
07:50:04|2.0156
07:50:05|2.0167
07:50:07|2.0158
07:50:07|2.0161
07:50:08|2.0155
07:50:10|2.0151
07:50:11|2.0155
07:50:13|2.0155
07:50:15|2.0155
07:50:16|2.0174
07:50:18|2.0184
07:50:19|2.0187
07:50:20|2.0207
07:50:21|2.0188
07:50:23|2.0187
07:50:23|2.0182
07:50:24|2.0187
07:50:25|2.0187
07:50:27|2.0202
07:50:28|2.0189
07:50:28|2.0215
07:50:30|2.0215
07:50:31|2.0215
07:50:31|2.0196
07:50:33|2.0196
07:50:34|2.0189
07:50:35|2.0187
07:50:36|2.0187
07:50:37|2.0187
07:50:39|2.0157
07:50:39|2.0178
07:50:40|2.0157
07:50:41|2.0161
07:50:42|2.0174
07:50:44|2.0174
07:50:45|2.0165
07:50:46|2.0212
07:50:47|2.0165
07:50:48|2.0165
07:50:48|2.017
07:50:50|2.0169
07:50:50|2.0215
07:50:52|2.0215
07:50:53|2.0244
07:50:55|2.0222
07:50:56|2.0222
07:50:56|2.0221
07:50:58|2.0221
07:50:59|2.0221
07:50:59|2.0221
07:51:01|2.0212
07:51:01|2.0212
07:51:03|2.0212
07:51:04|2.0212
07:51:05|2.0212
07:51:06|2.0211
07:51:07|2.021
07:51:08|2.0192
07:51:09|2.021
07:51:10|2.021
07:51:11|2.021
07:51:12|2.021
07:51:14|2.021
07:51:15|2.0211
07:51:15|2.0209
07:51:17|2.0209
07:51:18|2.0209
07:51:19|2.0209
07:51:19|2.0209
07:51:21|2.0209
07:51:23|2.0209
07:51:24|2.0212
07:51:24|2.0212
07:51:25|2.0212
07:51:27|2.0212
07:51:28|2.0212
07:51:29|2.0212
07:51:30|2.021
07:51:31|2.021
07:51:32|2.021
07:51:34|2.021
07:51:35|2.021
07:51:35|2.021
07:51:37|2.0195
07:51:37|2.0174
07:51:38|2.0174
07:51:39|2.0174
07:51:41|2.0157
07:51:42|2.0173
07:51:42|2.0173
07:51:43|2.0161
07:51:45|2.0161
07:51:45|2.0161
07:51:46|2.0161
07:51:48|2.0161
07:51:49|2.0161
07:51:49|2.016
07:51:51|2.0161
07:51:51|2.0161
07:51:53|2.0161
07:51:54|2.0161
07:51:55|2.0161
07:51:56|2.0161
07:51:57|2.0165
07:51:58|2.0162
07:51:59|2.0165
07:52:00|2.0165
07:52:01|2.0162
07:52:02|2.018
07:52:03|2.0187
07:52:04|2.0198
07:52:06|2.0198
07:52:06|2.0198
07:52:07|2.0198
07:52:08|2.0183
07:52:09|2.0183
07:52:10|2.0201
07:52:11|2.0201
07:52:13|2.0201
07:52:15|2.0221
07:52:16|2.0201
07:52:18|2.0201
07:52:19|2.0201
07:52:20|2.0179
07:52:21|2.0201
07:52:21|2.0201
07:52:23|2.022
07:52:24|2.022
07:52:24|2.022
07:52:26|2.022
07:52:27|2.0198
07:52:28|2.0198
07:52:30|2.0198
07:52:31|2.0198
07:52:33|2.0198
07:52:33|2.0202
07:52:34|2.0202
07:52:35|2.0204
07:52:36|2.0204
07:52:37|2.0204
07:52:38|2.0204
07:52:39|2.021
07:52:41|2.0211
07:52:42|2.0188
07:52:42|2.0188
07:52:44|2.0199
07:52:44|2.0199
07:52:47|2.0198
07:52:47|2.0198
07:52:48|2.0178
07:52:49|2.02
07:52:51|2.02
07:52:51|2.02
07:52:53|2.02
07:52:53|2.0197
07:52:54|2.0181
07:52:56|2.0199
07:52:57|2.0199
07:52:58|2.0199
07:52:58|2.0199
07:53:00|2.0199
07:53:00|2.0199
07:53:02|2.0177
07:53:03|2.0162
07:53:04|2.0138
07:53:05|2.0138
07:53:06|2.0129
07:53:07|2.0096
07:53:08|2.0102
07:53:09|2.01
07:53:10|2.0107
07:53:12|2.011
07:53:13|2.0098
07:53:14|2.0099
07:53:15|2.0096
07:53:17|2.0098
07:53:18|2.0098
07:53:19|2.0097
07:53:21|2.0099
07:53:22|2.0113
07:53:23|2.0098
07:53:24|2.0098
07:53:26|2.0098
07:53:26|2.0121
07:53:28|2.0121
07:53:28|2.0099
07:53:30|2.0096
07:53:31|2.0096
07:53:32|2.0096
07:53:33|2.0096
07:53:34|2.0096
07:53:35|2.0096
07:53:36|2.0089
07:53:37|2.0075
07:53:39|2.0075
07:53:39|2.0075
07:53:40|2.0092
07:53:41|2.0077
07:53:42|2.0077
07:53:44|2.0077
07:53:44|2.0051
07:53:45|2.004
07:53:47|2.004
07:53:48|2.004
07:53:49|2.004
07:53:51|2.0041
07:53:52|2.004
07:53:52|2.0041
07:53:54|2.0041
07:53:54|2.0066
07:53:56|2.0075
07:53:57|2.0075
07:53:58|2.0073
07:53:59|2.0073
07:54:00|2.0073
07:54:01|2.0023
07:54:02|2.0057
07:54:03|2.004
07:54:04|2.004
07:54:05|2.004
07:54:07|2.004
07:54:07|2.004
07:54:09|2.004
07:54:09|2.004
07:54:10|2.004
07:54:11|2.004
07:54:13|2.0087
07:54:14|2.0076
07:54:15|2.0096
07:54:16|2.0096
07:54:18|2.0096
07:54:20|2.0096
07:54:22|2.0098
07:54:23|2.0097
07:54:23|2.0127
07:54:24|2.0131
07:54:25|2.0131
07:54:27|2.0131
07:54:27|2.0131
07:54:29|2.009
07:54:30|2.009
07:54:31|2.009
07:54:32|2.0093
07:54:34|2.0136
07:54:35|2.0131
07:54:35|2.0131
07:54:37|2.0117
07:54:37|2.0117
07:54:38|2.0117
07:54:39|2.0133
07:54:41|2.0148
07:54:41|2.0148
07:54:42|2.0148
07:54:43|2.0137
07:54:44|2.0146
07:54:45|2.0156
07:54:47|2.0156
07:54:47|2.0139
07:54:48|2.0139
07:54:50|2.0139
07:54:51|2.014
07:54:51|2.0167
07:54:52|2.0167
07:54:53|2.0167
07:54:55|2.0167
07:54:56|2.0167
07:54:56|2.0167
07:54:57|2.0167
07:54:59|2.0178
07:54:59|2.0178
07:55:01|2.0169
07:55:02|2.0169
07:55:03|2.0168
07:55:04|2.0169
07:55:05|2.0169
07:55:06|2.0169
07:55:07|2.0169
07:55:08|2.017
07:55:09|2.017
07:55:11|2.017
07:55:11|2.017
07:55:12|2.017
07:55:13|2.017
07:55:15|2.017
07:55:16|2.0192
07:55:17|2.0176
07:55:18|2.0199
07:55:20|2.02
07:55:21|2.0197
07:55:22|2.0197
07:55:23|2.0185
07:55:24|2.0182
07:55:25|2.0197
07:55:27|2.0197
07:55:28|2.0195
07:55:29|2.0196
07:55:31|2.0197
07:55:31|2.0197
07:55:32|2.0199
07:55:33|2.0221
07:55:35|2.0221
07:55:36|2.0223
07:55:37|2.0208
07:55:37|2.0208
07:55:38|2.0208
07:55:40|2.0208
07:55:41|2.0208
07:55:42|2.0258
07:55:43|2.0258
07:55:44|2.0326
07:55:45|2.0287
07:55:46|2.032
07:55:47|2.0305
07:55:48|2.0321
07:55:50|2.0281
07:55:50|2.03
07:55:52|2.03
07:55:52|2.0283
07:55:53|2.0283
07:55:54|2.0276
07:55:56|2.03
07:55:57|2.03
07:55:58|2.03
07:55:59|2.0311
07:56:00|2.031
07:56:01|2.03
07:56:02|2.0313
07:56:04|2.0288
07:56:04|2.0288
07:56:06|2.031
07:56:06|2.0314
07:56:08|2.0334
07:56:08|2.0334
07:56:09|2.0324
07:56:10|2.0352
07:56:12|2.0352
07:56:12|2.0337
07:56:13|2.0337
07:56:14|2.0357
07:56:16|2.0312
07:56:17|2.0312
07:56:19|2.033
07:56:20|2.0416
07:56:21|2.0406
07:56:22|2.0378
07:56:24|2.0372
07:56:24|2.0379
07:56:27|2.0371
07:56:27|2.036
07:56:29|2.0396
07:56:30|2.0396
07:56:31|2.04
07:56:33|2.0361
07:56:35|2.0362
07:56:35|2.0379
07:56:36|2.0395
07:56:38|2.0395
07:56:39|2.0395
07:56:40|2.0395
07:56:40|2.0395
07:56:41|2.036
07:56:43|2.0395
07:56:44|2.0363
07:56:45|2.0363
07:56:46|2.0363
07:56:47|2.036
07:56:48|2.031
07:56:49|2.0363
07:56:50|2.0363
07:56:51|2.035
07:56:52|2.035
07:56:53|2.035
07:56:54|2.0354
07:56:55|2.0371
07:56:56|2.0354
07:56:57|2.0354
07:56:59|2.0367
07:57:00|2.0367
07:57:01|2.035
07:57:02|2.0367
07:57:03|2.0367
07:57:04|2.0367
07:57:05|2.0367
07:57:06|2.0398
07:57:08|2.039
07:57:09|2.0394
07:57:10|2.0393
07:57:10|2.0393
07:57:12|2.0393
07:57:13|2.0393
07:57:13|2.0393
07:57:15|2.0428
07:57:16|2.0411
07:57:18|2.0411
07:57:18|2.0411
07:57:20|2.0411
07:57:21|2.0411
07:57:22|2.0461
07:57:23|2.0427
07:57:24|2.0421
07:57:25|2.0411
07:57:26|2.0411
07:57:28|2.0421
07:57:29|2.0432
07:57:29|2.0411
07:57:31|2.0429
07:57:31|2.0426
07:57:33|2.0426
07:57:34|2.0449
07:57:34|2.045
07:57:36|2.045
07:57:37|2.0462
07:57:38|2.0449
07:57:39|2.0449
07:57:40|2.0449
07:57:41|2.045
07:57:43|2.045
07:57:44|2.045
07:57:44|2.0438
07:57:47|2.0413
07:57:47|2.0412
07:57:48|2.0436
07:57:49|2.0436
07:57:50|2.0457
07:57:52|2.0461
07:57:52|2.0438
07:57:53|2.042
07:57:55|2.0419
07:57:55|2.0393
07:57:57|2.0393
07:57:57|2.0393
07:57:59|2.0393
07:57:59|2.0397
07:58:01|2.0393
07:58:02|2.0397
07:58:03|2.0417
07:58:04|2.0452
07:58:05|2.041
07:58:06|2.041
07:58:07|2.041
07:58:08|2.0432
07:58:09|2.0421
07:58:10|2.0444
07:58:11|2.0442
07:58:13|2.0443
07:58:13|2.0443
07:58:14|2.0438
07:58:15|2.0401
07:58:16|2.0444
07:58:18|2.0588
07:58:19|2.0589
07:58:20|2.0558
07:58:21|2.0554
07:58:22|2.0562
07:58:23|2.0575
07:58:25|2.0598
07:58:26|2.0561
07:58:27|2.054
07:58:28|2.0562
07:58:29|2.0558
07:58:31|2.052
07:58:32|2.0559
07:58:33|2.0393
07:58:34|2.0392
07:58:35|2.0387
07:58:36|2.0393
07:58:38|2.0398
07:58:38|2.0373
07:58:39|2.036
07:58:41|2.036
07:58:42|2.0359
07:58:42|2.039
07:58:44|2.04
07:58:45|2.04
07:58:46|2.04
07:58:47|2.04
07:58:48|2.04
07:58:49|2.0397
07:58:50|2.0397
07:58:51|2.0397
07:58:52|2.0397
07:58:53|2.0397
07:58:54|2.0397
07:58:55|2.0396
07:58:56|2.0376
07:58:58|2.04
07:58:58|2.04
07:58:59|2.0422
07:59:00|2.0412
07:59:01|2.0422
07:59:02|2.0422
07:59:03|2.0421
07:59:04|2.0422
07:59:05|2.0422
07:59:06|2.0411
07:59:07|2.0411
07:59:08|2.0411
07:59:09|2.0353
07:59:10|2.0353
07:59:11|2.0357
07:59:12|2.0357
07:59:14|2.0297
07:59:14|2.0289
07:59:15|2.0287
07:59:16|2.0294
07:59:18|2.0294
07:59:19|2.0247
07:59:21|2.0267
07:59:22|2.0267
07:59:23|2.0267
07:59:23|2.0304
07:59:25|2.0306
07:59:26|2.0332
07:59:27|2.0359
07:59:28|2.0329
07:59:29|2.0327
07:59:31|2.0327
07:59:32|2.0329
07:59:32|2.028
07:59:33|2.028
07:59:34|2.028
07:59:36|2.027
07:59:37|2.0271
07:59:37|2.0264
07:59:39|2.0235
07:59:40|2.0198
07:59:41|2.02
07:59:42|2.02
07:59:43|2.0225
07:59:44|2.0232
07:59:45|2.0232
07:59:46|2.0232
07:59:47|2.0232
07:59:48|2.0246
07:59:49|2.0238
07:59:50|2.0263
07:59:52|2.0263
07:59:52|2.0263
07:59:53|2.0263
07:59:54|2.0263
07:59:55|2.0263
07:59:56|2.0266
07:59:58|2.0266
07:59:59|2.0232
08:00:00|2.0253
08:00:00|2.0253
08:00:02|2.025
08:00:02|2.0223
08:00:04|2.0232
08:00:04|2.0201
08:00:05|2.0201
08:00:06|2.0224
08:00:08|2.0224
08:00:09|2.0224
08:00:10|2.0224
08:00:11|2.0224
08:00:12|2.0269
08:00:13|2.0269
08:00:14|2.0268
08:00:15|2.0282
08:00:16|2.0282
08:00:18|2.0282
08:00:19|2.0282
08:00:20|2.03
08:00:22|2.03
08:00:23|2.03
08:00:24|2.0354
08:00:25|2.0361
08:00:26|2.0336
08:00:28|2.0336
08:00:29|2.0336
08:00:30|2.0336
08:00:31|2.0336
08:00:32|2.0361
08:00:33|2.0372
08:00:34|2.0351
08:00:35|2.0359
08:00:35|2.0358
08:00:36|2.0337
08:00:38|2.0313
08:00:39|2.0334
08:00:40|2.0336
08:00:41|2.0336
08:00:43|2.0336
08:00:44|2.0353
08:00:44|2.0337
08:00:45|2.0337
08:00:46|2.0358
08:00:47|2.0358
08:00:48|2.0358
08:00:49|2.0358
08:00:51|2.0358
08:00:52|2.0362
08:00:53|2.0345
08:00:54|2.0345
08:00:54|2.0345
08:00:56|2.0363
08:00:57|2.0363
08:00:58|2.0359
08:00:59|2.0359
08:01:00|2.0368
08:01:01|2.0368
08:01:02|2.0368
08:01:03|2.0368
08:01:04|2.0368
08:01:05|2.0368
08:01:06|2.0368
08:01:07|2.037
08:01:08|2.037
08:01:09|2.038
08:01:10|2.038
08:01:11|2.038
08:01:12|2.038
08:01:13|2.038
08:01:14|2.0368
08:01:15|2.0368
08:01:17|2.0368
08:01:18|2.0368
08:01:18|2.0368
08:01:19|2.0368
08:01:21|2.0368
08:01:22|2.0368
08:01:24|2.0363
08:01:25|2.0366
08:01:26|2.0366
08:01:27|2.0366
08:01:28|2.0361
08:01:29|2.0365
08:01:30|2.0365
08:01:31|2.036
08:01:32|2.036
08:01:33|2.036
08:01:35|2.0357
08:01:35|2.0357
08:01:37|2.0346
08:01:38|2.0354
08:01:39|2.0354
08:01:40|2.03
08:01:41|2.0336
08:01:42|2.0336
08:01:43|2.03
08:01:45|2.0288
08:01:45|2.0288
08:01:46|2.0265
08:01:47|2.023
08:01:49|2.023
08:01:50|2.023
08:01:50|2.0205
08:01:51|2.0225
08:01:53|2.0225
08:01:54|2.0233
08:01:55|2.02
08:01:56|2.0234
08:01:57|2.0225
08:01:58|2.0225
08:01:59|2.0225
08:02:00|2.0204
08:02:01|2.02
08:02:02|2.0204
08:02:03|2.0203
08:02:04|2.0184
08:02:05|2.0184
08:02:06|2.0201
08:02:07|2.0201
08:02:08|2.0171
08:02:09|2.0161
08:02:10|2.0166
08:02:11|2.0142
08:02:12|2.0129
08:02:13|2.0123
08:02:14|2.0123
08:02:15|2.0111
08:02:16|2.0102
08:02:17|2.011
08:02:18|2.0109
08:02:20|2.0109
08:02:20|2.0109
08:02:22|2.0109
08:02:24|2.0109
08:02:24|2.011
08:02:27|2.011
08:02:27|2.011
08:02:29|2.011
08:02:30|2.0109
08:02:31|2.0109
08:02:32|2.0109
08:02:32|2.0109
08:02:34|2.0109
08:02:35|2.011
08:02:36|2.0109
08:02:37|2.01
08:02:38|2.0065
08:02:39|2.0071
08:02:40|2.0065
08:02:41|2.0065
08:02:42|2.0071
08:02:43|2.0065
08:02:44|2.0065
08:02:46|2.0065
08:02:46|2.0065
08:02:48|2.0089
08:02:48|2.0108
08:02:49|2.0076
08:02:50|2.0076
08:02:52|2.0076
08:02:52|2.0076
08:02:54|2.007
08:02:54|2.0105
08:02:56|2.0105
08:02:58|2.011
08:02:58|2.0071
08:02:59|2.0099
08:03:00|2.0099
08:03:02|2.0085
08:03:02|2.0085
08:03:03|2.0071
08:03:04|2.0071
08:03:05|2.0081
08:03:06|2.0094
08:03:07|2.0098
08:03:08|2.0098
08:03:09|2.0081
08:03:10|2.0099
08:03:11|2.0083
08:03:12|2.0099
08:03:13|2.0099
08:03:15|2.0128
08:03:15|2.0128
08:03:16|2.0148
08:03:17|2.0159
08:03:18|2.0128
08:03:19|2.0128
08:03:21|2.0128
08:03:22|2.0153
08:03:24|2.0153
08:03:24|2.0153
08:03:26|2.0148
08:03:27|2.014
08:03:29|2.0153
08:03:29|2.0153
08:03:31|2.0153
08:03:32|2.0137
08:03:33|2.0137
08:03:34|2.0151
08:03:35|2.015
08:03:36|2.015
08:03:37|2.0152
08:03:38|2.015
08:03:39|2.0085
08:03:40|2.0085
08:03:41|2.0096
08:03:42|2.0096
08:03:44|2.0115
08:03:44|2.0115
08:03:45|2.0115
08:03:46|2.0115
08:03:47|2.0115
08:03:48|2.0115
08:03:49|2.0115
08:03:50|2.0115
08:03:52|2.01
08:03:52|2.01
08:03:53|2.01
08:03:54|2.0101
08:03:56|2.0101
08:03:56|2.0101
08:03:57|2.0081
08:03:58|2.0081
08:04:00|2.0085
08:04:01|2.0085
08:04:02|2.0081
08:04:02|2.0081
08:04:04|2.0099
08:04:05|2.0099
08:04:07|2.0099
08:04:08|2.0087
08:04:09|2.009
08:04:10|2.009
08:04:11|2.0083
08:04:12|2.009
08:04:14|2.009
08:04:14|2.009
08:04:15|2.009
08:04:16|2.0071
08:04:18|2.0071
08:04:19|2.0083
08:04:19|2.005
08:04:20|2.0067
08:04:22|2.005
08:04:22|2.0071
08:04:24|2.0067
08:04:26|2.0067
08:04:28|2.0065
08:04:29|2.0065
08:04:29|2.0055
08:04:31|2.0056
08:04:32|2.0065
08:04:32|2.0065
08:04:34|2.004
08:04:35|2.004
08:04:36|2.0041
08:04:37|2.0041
08:04:38|2.0052
08:04:39|2.0052
08:04:40|2.0041
08:04:41|2.0041
08:04:42|2.0041
08:04:43|2.003
08:04:45|2.0039
08:04:45|2.0028
08:04:46|2.0028
08:04:47|2.0028
08:04:49|2.0022
08:04:49|2.002
08:04:50|2.002
08:04:52|2.0016
08:04:53|2.0016
08:04:54|2.0028
08:04:55|2.0023
08:04:56|2.0041
08:04:57|2.0036
08:04:58|2.0052
08:04:59|2.005
08:05:00|2.0054
08:05:01|2.0072
08:05:02|2.0061
08:05:03|2.0046
08:05:04|2.0046
08:05:05|2.0067
08:05:06|2.0046
08:05:07|2.0046
08:05:08|2.0049
08:05:09|2.0049
08:05:10|2.0049
08:05:11|2.0049
08:05:12|2.0049
08:05:14|2.0049
08:05:14|2.0049
08:05:15|2.004
08:05:16|2.0049
08:05:17|2.0049
08:05:18|2.0043
08:05:19|2.0064
08:05:21|2.0064
08:05:21|2.0048
08:05:22|2.0048
08:05:23|2.0048
08:05:24|2.0048
08:05:26|2.0064
08:05:27|2.0064
08:05:28|2.0064
08:05:29|2.009
08:05:30|2.009
08:05:31|2.009
08:05:33|2.009
08:05:34|2.009
08:05:35|2.009
08:05:36|2.0114
08:05:37|2.0114
08:05:38|2.0107
08:05:39|2.009
08:05:40|2.0093
08:05:41|2.0093
08:05:42|2.0095
08:05:43|2.0105
08:05:44|2.0096
08:05:45|2.0096
08:05:46|2.0105
08:05:47|2.0122
08:05:49|2.0122
08:05:50|2.013
08:05:50|2.0113
08:05:52|2.0131
08:05:52|2.0136
08:05:54|2.0136
08:05:55|2.0136
08:05:56|2.013
08:05:57|2.0114
08:05:57|2.0115
08:05:59|2.0115
08:06:00|2.0115
08:06:01|2.0115
08:06:02|2.0114
08:06:03|2.01
08:06:04|2.01
08:06:05|2.0114
08:06:06|2.0114
08:06:07|2.0114
08:06:08|2.0114
08:06:09|2.0114
08:06:10|2.0114
08:06:11|2.0101
08:06:13|2.0064
08:06:13|2.0133
08:06:15|2.0111
08:06:15|2.0111
08:06:16|2.0113
08:06:17|2.0113
08:06:18|2.0113
08:06:20|2.0113
08:06:20|2.0113
08:06:22|2.0113
08:06:22|2.0095
08:06:23|2.0095
08:06:24|2.0095
08:06:26|2.0095
08:06:27|2.0095
08:06:28|2.0095
08:06:29|2.0095
08:06:30|2.0094
08:06:31|2.0095
08:06:32|2.0095
08:06:33|2.0095
08:06:35|2.0089
08:06:36|2.0088
08:06:37|2.0089
08:06:37|2.0089
08:06:39|2.0089
08:06:39|2.0125
08:06:40|2.0125
08:06:41|2.0125
08:06:42|2.0125
08:06:43|2.0125
08:06:44|2.0099
08:06:46|2.0099
08:06:46|2.0099
08:06:48|2.0099
08:06:48|2.0099
08:06:50|2.0099
08:06:50|2.0099
08:06:52|2.0102
08:06:52|2.0105
08:06:53|2.0105
08:06:55|2.0113
08:06:56|2.0139
08:06:58|2.0139
08:06:59|2.0139
08:06:59|2.0142
08:07:00|2.0142
08:07:02|2.0142
08:07:03|2.014
08:07:03|2.013
08:07:05|2.013
08:07:05|2.0147
08:07:07|2.0128
08:07:07|2.0128
08:07:08|2.0128
08:07:09|2.012
08:07:11|2.012
08:07:12|2.012
08:07:12|2.0115
08:07:14|2.0092
08:07:15|2.009
08:07:16|2.0091
08:07:17|2.0091
08:07:18|2.0091
08:07:19|2.0091
08:07:20|2.0091
08:07:21|2.0091
08:07:22|2.0091
08:07:24|2.011
08:07:24|2.0089
08:07:25|2.0089
08:07:27|2.0089
08:07:29|2.0089
08:07:31|2.0091
08:07:32|2.0108
08:07:33|2.0065
08:07:34|2.0091
08:07:36|2.0091
08:07:37|2.0091
08:07:38|2.0064
08:07:38|2.0064
08:07:40|2.005
08:07:40|2.0041
08:07:42|2.0041
08:07:42|2.0041
08:07:43|2.0041
08:07:44|2.003
08:07:47|2.003
08:07:47|2.003
08:07:48|2.003
08:07:49|2.0032
08:07:50|2.003
08:07:51|2.0031
08:07:52|2.0041
08:07:53|2.0055
08:07:54|2.0057
08:07:55|2.0036
08:07:56|2.0023
08:07:58|2.0023
08:07:59|2.0023
08:07:59|2.003
08:08:01|2.0022
08:08:02|2.0007
08:08:02|2.0041
08:08:03|2.0022
08:08:04|2.0022
08:08:05|2.005
08:08:07|2.0051
08:08:08|2.005
08:08:09|2.0046
08:08:10|2.0046
08:08:11|2.0046
08:08:12|2.0046
08:08:13|2.0046
08:08:14|2.0048
08:08:15|2.0059
08:08:16|2.0049
08:08:17|2.0056
08:08:18|2.0056
08:08:19|2.003
08:08:20|2.003
08:08:21|2.003
08:08:22|2.003
08:08:24|2.0005
08:08:24|2.0005
08:08:25|2.0038
08:08:26|2.0038
08:08:28|2.0045
08:08:29|2.0045
08:08:30|2.0045
08:08:32|2.0038
08:08:32|2.0039
08:08:34|2.0039
08:08:35|2.0039
08:08:36|2.0037
08:08:37|2.003
08:08:39|2.003
08:08:39|2.003
08:08:40|2.0017
08:08:42|2.0017
08:08:42|2.0017
08:08:43|2.0017
08:08:45|2.0017
08:08:46|2.0017
08:08:47|2.002
08:08:48|2.0015
08:08:48|2.0011
08:08:49|2.0015
08:08:51|2.0015
08:08:52|2.0015
08:08:53|2.0015
08:08:54|2.003
08:08:55|2.0016
08:08:56|2.0016
08:08:58|2.0016
08:08:58|2.0015
08:09:00|2.0016
08:09:01|2.0006
08:09:02|2.0015
08:09:03|2.0015
08:09:04|2.001
08:09:05|2.0015
08:09:07|2.0016
08:09:08|2.0015
08:09:08|2.001
08:09:09|2.0009
08:09:10|2.0006
08:09:11|2.0007
08:09:12|2.0006
08:09:14|2.0007
08:09:14|2.0008
08:09:15|2.0006
08:09:17|2.0005
08:09:18|2.0006
08:09:18|2.0006
08:09:20|2.0005
08:09:20|2.0005
08:09:22|2.0005
08:09:24|2.0005
08:09:25|2.0006
08:09:25|2.0006
08:09:27|2.0006
08:09:27|2.0006
08:09:30|2.0009
08:09:30|2.0009
08:09:32|2.0009
08:09:33|2.0006
08:09:35|2.0006
08:09:36|2.0006
08:09:37|2.0006
08:09:37|2.0006
08:09:39|2.0005
08:09:40|2.0005
08:09:41|2.0006
08:09:42|2.0005
08:09:42|2.0009
08:09:45|2.0005
08:09:45|2.0005
08:09:46|2.0005
08:09:48|2.0005
08:09:49|2.0005
08:09:50|2.0005
08:09:50|2.0006
08:09:52|2.0006
08:09:53|2.0005
08:09:54|2.0005
08:09:55|2.0005
08:09:55|2.0005
08:09:57|2.0005
08:09:58|2.0005
08:09:58|2.0005
08:10:00|2.0005
08:10:01|2.0005
08:10:02|2.0005
08:10:02|2.0005
08:10:05|2.0006
08:10:05|2.0006
08:10:07|2.0006
08:10:07|2.0006
08:10:08|2.0006
08:10:09|2.0009
08:10:10|2.0009
08:10:12|2.0009
08:10:14|2.0009
08:10:14|2.0009
08:10:15|2.0008
08:10:16|2.0009
08:10:17|2.0006
08:10:18|2.0029
08:10:19|2.0059
08:10:20|2.0087
08:10:22|2.008
08:10:22|2.0092
08:10:23|2.0091
08:10:24|2.0091
08:10:25|2.0091
08:10:27|2.0107
08:10:27|2.0107
08:10:28|2.0107
08:10:30|2.0099
08:10:31|2.009
08:10:33|2.009
08:10:34|2.009
08:10:35|2.0088
08:10:36|2.0087
08:10:37|2.0087
08:10:38|2.0096
08:10:39|2.0065
08:10:40|2.0065
08:10:42|2.0021
08:10:43|2.0021
08:10:43|2.0024
08:10:45|2.0037
08:10:45|2.002
08:10:47|2.002
08:10:48|2.0021
08:10:49|2.002
08:10:50|2.002
08:10:51|2.002
08:10:52|2.002
08:10:53|2.0032
08:10:54|2.0032
08:10:55|2.0032
08:10:56|2.0032
08:10:57|2.0032
08:10:58|2.0016
08:10:59|2.0016
08:11:00|2.0016
08:11:01|2.0017
08:11:02|2.001
08:11:03|2.001
08:11:04|2.001
08:11:06|2.001
08:11:07|2.001
08:11:07|2.0011
08:11:08|2.0011
08:11:09|2.0011
08:11:10|2.0016
08:11:11|2.0016
08:11:13|2.001
08:11:14|2.001
08:11:15|2.0011
08:11:16|2.0016
08:11:16|2.0016
08:11:18|2.0015
08:11:19|2.0015
08:11:20|2.0015
08:11:21|2.0015
08:11:22|2.0015
08:11:23|2.0015
08:11:25|2.0015
08:11:25|2.0016
08:11:26|2.0015
08:11:28|2.0015
08:11:29|2.0021
08:11:29|2.0021
08:11:32|2.0016
08:11:33|2.0016
08:11:34|2.0022
08:11:36|2.0022
08:11:37|2.0022
08:11:37|2.0022
08:11:39|2.0022
08:11:39|2.0023
08:11:42|2.0023
08:11:43|2.0023
08:11:44|2.0022
08:11:45|2.0021
08:11:46|2.0011
08:11:47|2.0026
08:11:48|2.0035
08:11:49|2.0035
08:11:51|2.0049
08:11:52|2.0049
08:11:53|2.0049
08:11:54|2.0049
08:11:55|2.0049
08:11:56|2.005
08:11:57|2.0049
08:11:58|2.0049
08:11:59|2.0023
08:12:00|2.0023
08:12:01|2.0011
08:12:02|2.0032
08:12:04|2.004
08:12:04|2.0067
08:12:05|2.0067
08:12:06|2.0053
08:12:07|2.0053
08:12:08|2.0053
08:12:10|2.0054
08:12:11|2.0053
08:12:12|2.0053
08:12:13|2.0054
08:12:14|2.0067
08:12:15|2.0067
08:12:15|2.0068
08:12:17|2.0068
08:12:17|2.0068
08:12:19|2.0053
08:12:20|2.0075
08:12:20|2.0076
08:12:22|2.0075
08:12:23|2.0075
08:12:24|2.0074
08:12:24|2.0074
08:12:25|2.0068
08:12:27|2.0068
08:12:27|2.0068
08:12:28|2.0053
08:12:30|2.0053
08:12:31|2.0041
08:12:33|2.0041
08:12:34|2.0046
08:12:36|2.0046
08:12:37|2.0049
08:12:38|2.0049
08:12:38|2.0062
08:12:39|2.0064
08:12:41|2.0064
08:12:42|2.0057
08:12:44|2.0057
08:12:45|2.0057
08:12:45|2.0057
08:12:47|2.004
08:12:47|2.004
08:12:48|2.004
08:12:50|2.004
08:12:52|2.004
08:12:52|2.0041
08:12:53|2.0041
08:12:54|2.0041
08:12:55|2.0041
08:12:56|2.004
08:12:57|2.004
08:12:59|2.004
08:12:59|2.004
08:13:00|2.004
08:13:01|2.004
08:13:02|2.004
08:13:04|2.0013
08:13:04|2.0041
08:13:05|2.0041
08:13:07|2.0041
08:13:07|2.0041
08:13:09|2.0041
08:13:10|2.0053
08:13:11|2.0053
08:13:11|2.0053
08:13:13|2.0053
08:13:15|2.0044
08:13:16|2.0053
08:13:16|2.0016
08:13:17|2.0016
08:13:18|2.005
08:13:19|2.005
08:13:20|2.005
08:13:22|2.005
08:13:22|2.005
08:13:23|2.0051
08:13:25|2.0051
08:13:25|2.0051
08:13:27|2.0051
08:13:27|2.0042
08:13:28|2.0042
08:13:29|2.0042
08:13:30|2.0025
08:13:32|2.0025
08:13:32|2.0025
08:13:34|2.0025
08:13:36|2.004
08:13:36|2.004
08:13:38|2.004
08:13:39|2.0019
08:13:39|2.0019
08:13:42|2.0019
08:13:42|2.0019
08:13:43|2.0019
08:13:45|2.0019
08:13:47|2.0002
08:13:48|2.0002
08:13:49|2.0002
08:13:51|2.0002
08:13:52|2.0019
08:13:52|2.002
08:13:54|2.002
08:13:55|2.0003
08:13:55|2.0002
08:13:56|2.0039
08:13:57|2.0002
08:13:59|2.0001
08:14:00|2.0003
08:14:01|2.0003
08:14:02|2.0002
08:14:03|2.0002
08:14:05|2.0003
08:14:05|2.0002
08:14:07|2.0002
08:14:08|2.0023
08:14:08|2.0022
08:14:09|2.0024
08:14:11|2.0024
08:14:12|2.0024
08:14:12|2.0024
08:14:14|2.0035
08:14:14|2.0035
08:14:16|2.0043
08:14:17|2.0046
08:14:18|2.003
08:14:18|2.003
08:14:19|2.003
08:14:21|2.0029
08:14:22|2.0029
08:14:23|2.0029
08:14:24|2.0035
08:14:25|2.0017
08:14:26|2.0017
08:14:27|2.0017
08:14:29|2.0017
08:14:29|2.0016
08:14:30|2.0016
08:14:31|2.0016
08:14:32|2.
08:14:33|2.
08:14:34|2.0042
08:14:36|2.0042
08:14:36|2.0042
08:14:37|2.0042
08:14:39|2.0014
08:14:40|2.
08:14:41|2.0025
08:14:43|2.0025
08:14:43|2.0025
08:14:44|2.0026
08:14:46|2.0026
08:14:47|2.0032
08:14:49|2.0026
08:14:49|2.0026
08:14:50|2.0026
08:14:51|2.0003
08:14:52|2.0003
08:14:54|2.0003
08:14:55|2.0003
08:14:55|2.0003
08:14:57|2.0003
08:14:58|2.0003
08:14:59|2.0029
08:15:00|2.0029
08:15:01|2.0029
08:15:02|2.0029
08:15:03|2.0029
08:15:04|2.0026
08:15:05|2.0025
08:15:06|2.0025
08:15:07|2.0025
08:15:08|2.0025
08:15:09|2.0001
08:15:10|2.0001
08:15:11|2.0001
08:15:12|2.0001
08:15:14|2.0017
08:15:14|2.0017
08:15:15|2.0025
08:15:16|2.0006
08:15:17|2.0023
08:15:18|2.0023
08:15:19|2.0023
08:15:20|2.0023
08:15:21|2.0003
08:15:23|2.0024
08:15:23|2.0006
08:15:24|2.0002
08:15:25|2.0002
08:15:26|2.0002
08:15:27|2.0002
08:15:28|2.0003
08:15:29|2.0002
08:15:31|2.0001
08:15:32|2.0001
08:15:32|2.0001
08:15:34|2.0003
08:15:35|2.
08:15:36|2.0001
08:15:38|2.0001
08:15:39|2.0014
08:15:39|2.0013
08:15:40|2.0013
08:15:41|2.0012
08:15:42|2.0012
08:15:44|2.
08:15:45|2.
08:15:46|2.
08:15:47|2.
08:15:48|2.
08:15:49|2.0002
08:15:50|2.
08:15:51|2.0001
08:15:52|2.0001
08:15:53|2.
08:15:55|2.
08:15:56|2.
08:15:56|2.
08:15:57|2.
08:15:58|2.
08:16:00|2.
08:16:01|2.
08:16:02|2.
08:16:03|2.0001
08:16:04|2.
08:16:05|2.
08:16:06|2.
08:16:07|2.
08:16:08|1.9866
08:16:09|1.9864
08:16:10|1.9826
08:16:12|1.9801
08:16:13|1.9816
08:16:14|1.9795
08:16:16|1.9795
08:16:17|1.9795
08:16:18|1.9708
08:16:19|1.9768
08:16:20|1.9775
08:16:21|1.9774
08:16:22|1.9772
08:16:23|1.9799
08:16:24|1.9773
08:16:25|1.9773
08:16:26|1.9794
08:16:28|1.9776
08:16:28|1.9786
08:16:29|1.9786
08:16:30|1.9781
08:16:32|1.9784
08:16:32|1.98
08:16:33|1.9796
08:16:35|1.9794
08:16:36|1.9764
08:16:37|1.9793
08:16:37|1.9764
08:16:40|1.9794
08:16:41|1.9782
08:16:42|1.9782
08:16:43|1.9782
08:16:44|1.9764
08:16:46|1.9713
08:16:46|1.9751
08:16:48|1.9752
08:16:49|1.9771
08:16:49|1.9751
08:16:50|1.9751
08:16:52|1.972
08:16:53|1.972
08:16:54|1.9721
08:16:55|1.972
08:16:56|1.972
08:16:58|1.9732
08:16:58|1.972
08:16:59|1.9718
08:17:00|1.9718
08:17:02|1.9717
08:17:02|1.9717
08:17:03|1.9711
08:17:04|1.9711
08:17:06|1.9711
08:17:07|1.9716
08:17:08|1.9711
08:17:08|1.9711
08:17:10|1.9712
08:17:11|1.9711
08:17:11|1.9711
08:17:13|1.9707
08:17:13|1.9707
08:17:15|1.9711
08:17:16|1.9708
08:17:17|1.9707
08:17:18|1.9708
08:17:19|1.9708
08:17:20|1.9708
08:17:21|1.9708
08:17:22|1.9708
08:17:23|1.9708
08:17:24|1.9707
08:17:25|1.9708
08:17:26|1.9708
08:17:27|1.9707
08:17:28|1.9708
08:17:29|1.9708
08:17:30|1.9708
08:17:31|1.9707
08:17:32|1.9707
08:17:33|1.9707
08:17:34|1.9707
08:17:35|1.9707
08:17:36|1.9707
08:17:38|1.9708
08:17:40|1.9707
08:17:41|1.9711
08:17:43|1.9711
08:17:44|1.9707
08:17:45|1.9715
08:17:46|1.9711
08:17:46|1.9711
08:17:48|1.9707
08:17:49|1.9707
08:17:50|1.9707
08:17:51|1.9701
08:17:52|1.9701
08:17:53|1.9701
08:17:54|1.9709
08:17:56|1.97
08:17:57|1.97
08:17:57|1.9693
08:17:59|1.9665
08:18:00|1.9662
08:18:02|1.9641
08:18:02|1.9636
08:18:04|1.9654
08:18:04|1.9653
08:18:05|1.9637
08:18:06|1.9635
08:18:08|1.9628
08:18:09|1.9628
08:18:10|1.9628
08:18:11|1.9626
08:18:11|1.9628
08:18:13|1.9626
08:18:13|1.9624
08:18:14|1.9634
08:18:15|1.9649
08:18:16|1.9635
08:18:18|1.965
08:18:19|1.9658
08:18:20|1.96
08:18:21|1.96
08:18:22|1.96
08:18:23|1.9618
08:18:24|1.96
08:18:25|1.9614
08:18:26|1.9613
08:18:27|1.9612
08:18:28|1.9625
08:18:29|1.9625
08:18:30|1.9625
08:18:31|1.9614
08:18:32|1.9613
08:18:34|1.961
08:18:35|1.9611
08:18:36|1.9611
08:18:38|1.9611
08:18:40|1.9606
08:18:41|1.9606
08:18:42|1.96
08:18:43|1.96
08:18:45|1.96
08:18:46|1.96
08:18:48|1.9606
08:18:49|1.9586
08:18:50|1.9586
08:18:51|1.96
08:18:52|1.9581
08:18:54|1.9565
08:18:54|1.9616
08:18:56|1.9598
08:18:56|1.9579
08:18:58|1.9573
08:18:58|1.9535
08:18:59|1.956
08:19:01|1.956
08:19:02|1.9561
08:19:03|1.9601
08:19:04|1.9535
08:19:04|1.9558
08:19:06|1.9551
08:19:07|1.9572
08:19:08|1.9548
08:19:09|1.9583
08:19:10|1.9599
08:19:11|1.96
08:19:13|1.9599
08:19:14|1.9623
08:19:15|1.9623
08:19:16|1.9622
08:19:17|1.9623
08:19:19|1.9629
08:19:19|1.9629
08:19:20|1.9629
08:19:21|1.9629
08:19:22|1.963
08:19:23|1.963
08:19:25|1.963
08:19:25|1.9641
08:19:26|1.9641
08:19:29|1.9652
08:19:29|1.9672
08:19:30|1.969
08:19:32|1.9705
08:19:32|1.9708
08:19:33|1.9708
08:19:35|1.968
08:19:35|1.9726
08:19:36|1.9726
08:19:38|1.9733
08:19:40|1.9726
08:19:41|1.9732
08:19:43|1.9708
08:19:43|1.9718
08:19:45|1.9718
08:19:46|1.9711
08:19:47|1.9725
08:19:48|1.9711
08:19:49|1.9704
08:19:50|1.9704
08:19:51|1.97
08:19:53|1.9722
08:19:54|1.9701
08:19:54|1.9714
08:19:56|1.9713
08:19:56|1.9713
08:19:57|1.9713
08:19:58|1.9713
08:19:59|1.9713
08:20:01|1.9713
08:20:02|1.97
08:20:03|1.97
08:20:04|1.97
08:20:06|1.9713
08:20:07|1.9713
08:20:07|1.9755
08:20:08|1.977
08:20:10|1.9794
08:20:10|1.9782
08:20:11|1.9795
08:20:13|1.9791
08:20:13|1.9799
08:20:15|1.9799
08:20:16|1.9795
08:20:18|1.98
08:20:19|1.979
08:20:19|1.9813
08:20:21|1.9843
08:20:22|1.9842
08:20:22|1.9812
08:20:23|1.9837
08:20:24|1.9849
08:20:25|1.9849
08:20:27|1.9842
08:20:27|1.9799
08:20:29|1.9799
08:20:29|1.9773
08:20:31|1.9809
08:20:32|1.9811
08:20:33|1.9806
08:20:34|1.982
08:20:35|1.982
08:20:36|1.9813
08:20:37|1.9813
08:20:38|1.9813
08:20:39|1.9813
08:20:41|1.9825
08:20:43|1.9824
08:20:43|1.9842
08:20:45|1.9842
08:20:45|1.9843
08:20:47|1.9843
08:20:48|1.9832
08:20:49|1.9843
08:20:50|1.9843
08:20:51|1.9848
08:20:52|1.9858
08:20:54|1.9855
08:20:55|1.9856
08:20:56|1.9847
08:20:57|1.985
08:20:58|1.985
08:20:59|1.9842
08:21:00|1.9842
08:21:01|1.9865
08:21:02|1.9879
08:21:03|1.9867
08:21:04|1.9867
08:21:05|1.9867
08:21:06|1.9867
08:21:07|1.9867
08:21:08|1.9867
08:21:09|1.9866
08:21:10|1.9865
08:21:11|1.9879
08:21:12|1.9864
08:21:13|1.9864
08:21:14|1.9852
08:21:15|1.9866
08:21:17|1.9867
08:21:18|1.985
08:21:19|1.9851
08:21:20|1.9842
08:21:21|1.98
08:21:22|1.9804
08:21:23|1.9842
08:21:24|1.9863
08:21:26|1.9863
08:21:26|1.9863
08:21:27|1.9863
08:21:29|1.9863
08:21:29|1.9863
08:21:31|1.9863
08:21:31|1.9863
08:21:32|1.9873
08:21:34|1.9873
08:21:34|1.99
08:21:35|1.99
08:21:36|1.9884
08:21:38|1.9829
08:21:38|1.9829
08:21:40|1.9829
08:21:42|1.9879
08:21:43|1.9879
08:21:44|1.9896
08:21:45|1.9896
08:21:46|1.9897
08:21:47|1.99
08:21:49|1.99
08:21:49|1.99
08:21:50|1.99
08:21:52|1.9881
08:21:53|1.9881
08:21:54|1.9941
08:21:55|1.9951
08:21:56|1.9951
08:21:57|1.9953
08:21:58|1.9953
08:22:00|1.9947
08:22:00|1.995
08:22:02|1.9949
08:22:02|1.9883
08:22:03|1.9885
08:22:05|1.9885
08:22:06|1.9881
08:22:07|1.9881
08:22:08|1.988
08:22:09|1.9881
08:22:11|1.9881
08:22:11|1.9881
08:22:13|1.988
08:22:13|1.9881
08:22:14|1.9885
08:22:16|1.9885
08:22:16|1.99
08:22:18|1.9901
08:22:19|1.9892
08:22:20|1.9866
08:22:21|1.9886
08:22:22|1.99
08:22:23|1.99
08:22:24|1.9878
08:22:25|1.9883
08:22:26|1.9883
08:22:27|1.99
08:22:28|1.99
08:22:29|1.993
08:22:30|1.9939
08:22:31|1.9939
08:22:32|1.9939
08:22:33|1.9943
08:22:34|1.993
08:22:35|1.9945
08:22:36|1.9945
08:22:38|1.9928
08:22:38|1.9949
08:22:39|1.9949
08:22:40|1.9943
08:22:42|1.996
08:22:43|1.996
08:22:45|1.9975
08:22:46|2.
08:22:47|1.9972
08:22:48|1.999
08:22:49|1.999
08:22:50|1.9987
08:22:51|2.0063
08:22:52|2.0017
08:22:53|2.0105
08:22:55|2.0102
08:22:56|2.0085
08:22:56|2.0085
08:22:57|2.0044
08:22:59|2.0055
08:22:59|2.0043
08:23:00|2.0057
08:23:01|2.009
08:23:02|2.0073
08:23:04|2.0073
08:23:05|2.0069
08:23:06|2.0073
08:23:07|2.009
08:23:08|2.0069
08:23:09|2.0069
08:23:10|2.0067
08:23:11|2.0054
08:23:12|2.0069
08:23:12|2.0089
08:23:14|2.0075
08:23:15|2.0076
08:23:16|2.0076
08:23:16|2.0044
08:23:18|2.0056
08:23:19|2.0056
08:23:20|2.0056
08:23:21|2.0024
08:23:22|2.005
08:23:23|2.005
08:23:24|2.0024
08:23:25|1.9989
08:23:26|1.9989
08:23:27|1.9978
08:23:28|2.
08:23:29|2.
08:23:30|2.
08:23:31|2.
08:23:32|2.
08:23:33|2.0022
08:23:34|2.0008
08:23:35|2.0048
08:23:36|2.0034
08:23:37|2.0017
08:23:38|2.0017
08:23:39|2.0017
08:23:40|2.003
08:23:41|2.003
08:23:42|2.
08:23:43|2.
08:23:45|2.0001
08:23:47|2.0001
08:23:48|2.0001
08:23:48|1.9997
08:23:50|1.9978
08:23:51|1.9991
08:23:51|1.999
08:23:52|1.999
08:23:55|1.9959
08:23:56|1.9959
08:23:57|1.9926
08:23:58|1.9957
08:23:59|1.9938
08:24:00|1.9952
08:24:01|1.9937
08:24:03|1.9937
08:24:03|1.9942
08:24:05|1.9905
08:24:06|1.9904
08:24:08|1.9893
08:24:09|1.9891
08:24:10|1.9891
08:24:11|1.9891
08:24:12|1.9893
08:24:14|1.9893
08:24:14|1.9911
08:24:15|1.9893
08:24:16|1.9912
08:24:18|1.9912
08:24:19|1.9912
08:24:20|1.9913
08:24:20|1.99
08:24:21|1.99
08:24:22|1.99
08:24:23|1.99
08:24:25|1.9915
08:24:25|1.9915
08:24:26|1.9915
08:24:27|1.9915
08:24:28|1.9915
08:24:30|1.99
08:24:31|1.9898
08:24:32|1.9898
08:24:33|1.9897
08:24:34|1.9897
08:24:35|1.9899
08:24:36|1.9899
08:24:36|1.9877
08:24:38|1.9815
08:24:38|1.9833
08:24:40|1.9832
08:24:40|1.9832
08:24:42|1.9812
08:24:43|1.9826
08:24:45|1.9827
08:24:46|1.9826
08:24:47|1.982
08:24:48|1.9826
08:24:50|1.9826
08:24:51|1.982
08:24:51|1.982
08:24:53|1.982
08:24:55|1.9811
08:24:57|1.982
08:24:57|1.982
08:24:58|1.9842
08:25:00|1.9842
08:25:01|1.9842
08:25:01|1.9843
08:25:03|1.9869
08:25:05|1.9866
08:25:05|1.9914
08:25:07|1.9914
08:25:08|1.9914
08:25:08|1.9926
08:25:09|1.9927
08:25:11|1.9974
08:25:11|1.9987
08:25:12|1.9987
08:25:13|1.9965
08:25:15|1.9965
08:25:16|1.9987
08:25:17|1.9974
08:25:18|1.9994
08:25:19|1.9994
08:25:20|1.9994
08:25:21|1.9994
08:25:22|1.9994
08:25:23|1.9983
08:25:24|1.9979
08:25:25|2.0015
08:25:26|1.999
08:25:27|1.999
08:25:28|1.9998
08:25:29|1.9989
08:25:30|1.9898
08:25:31|1.9884
08:25:32|1.9891
08:25:34|1.9891
08:25:34|1.9864
08:25:35|1.9866
08:25:37|1.9866
08:25:38|1.9847
08:25:39|1.9859
08:25:39|1.9862
08:25:40|1.9945
08:25:41|1.9945
08:25:42|1.9945
08:25:44|1.9927
08:25:46|1.9927
08:25:47|1.9895
08:25:48|1.9895
08:25:49|1.9895
08:25:51|1.9895
08:25:52|1.9895
08:25:52|1.9895
08:25:53|1.9876
08:25:55|1.9867
08:25:56|1.9839
08:25:57|1.9839
08:25:58|1.9839
08:25:59|1.9839
08:26:00|1.9839
08:26:01|1.9839
08:26:02|1.9909
08:26:03|1.9891
08:26:04|1.9891
08:26:05|1.9891
08:26:06|1.9923
08:26:07|1.9971
08:26:08|1.9951
08:26:09|1.9951
08:26:10|1.9951
08:26:11|1.9951
08:26:12|1.9951
08:26:13|1.9951
08:26:15|1.9946
08:26:15|1.9945
08:26:16|1.9945
08:26:17|1.9955
08:26:19|1.9964
08:26:19|1.9964
08:26:21|1.9954
08:26:21|1.9954
08:26:22|1.9955
08:26:24|1.9955
08:26:24|1.9974
08:26:26|1.9974
08:26:27|1.9974
08:26:28|1.9985
08:26:29|1.9975
08:26:30|1.9998
08:26:31|1.9998
08:26:32|1.9998
08:26:34|2.
08:26:35|1.9998
08:26:35|1.9998
08:26:36|2.
08:26:37|2.001
08:26:38|2.0008
08:26:40|2.0006
08:26:40|2.0025
08:26:41|2.0001
08:26:42|2.0001
08:26:44|2.0024
08:26:45|2.0024
08:26:46|2.0024
08:26:47|2.0025
08:26:48|2.0023
08:26:49|2.0023
08:26:50|2.0023
08:26:51|2.0024
08:26:53|2.0009
08:26:53|2.0021
08:26:54|2.0021
08:26:56|2.0022
08:26:57|2.0023
08:26:57|2.0023
08:27:00|2.0023
08:27:01|2.0001
08:27:02|2.0001
08:27:03|2.0018
08:27:04|2.0023
08:27:06|2.0023
08:27:06|2.0009
08:27:07|2.0022
08:27:09|2.0022
08:27:10|2.0022
08:27:11|2.0022
08:27:12|2.0022
08:27:12|2.0018
08:27:13|2.001
08:27:14|2.001
08:27:15|2.0018
08:27:17|2.0018
08:27:18|2.0018
08:27:18|2.0018
08:27:19|2.001
08:27:21|2.001
08:27:22|2.0008
08:27:23|2.0018
08:27:24|2.0018
08:27:25|2.0018
08:27:27|2.0018
08:27:27|2.0018
08:27:28|2.0018
08:27:29|2.0011
08:27:30|2.0011
08:27:32|2.0001
08:27:33|2.0018
08:27:33|2.0001
08:27:34|2.0001
08:27:36|1.9999
08:27:37|1.998
08:27:37|1.998
08:27:39|2.
08:27:40|2.0005
08:27:41|2.
08:27:41|1.9999
08:27:43|2.0008
08:27:45|2.0007
08:27:45|2.0007
08:27:47|2.001
08:27:49|2.0001
08:27:50|2.0001
08:27:51|2.0001
08:27:52|2.0001
08:27:53|2.0001
08:27:55|2.0001
08:27:55|2.0001
08:27:57|2.0001
08:27:58|2.0001
08:27:58|2.0001
08:27:59|2.0001
08:28:02|2.0001
08:28:02|2.0001
08:28:04|2.0001
08:28:05|2.0001
08:28:06|2.0001
08:28:07|2.0001
08:28:08|1.9999
08:28:09|1.9999
08:28:11|1.9999
08:28:11|1.9999
08:28:12|1.9999
08:28:14|1.9999
08:28:14|1.9985
08:28:15|1.9998
08:28:17|1.9998
08:28:18|1.9998
08:28:18|1.9986
08:28:20|1.9986
08:28:21|1.9999
08:28:21|1.9999
08:28:23|2.
08:28:23|2.
08:28:24|2.
08:28:26|2.
08:28:26|2.0001
08:28:27|2.0001
08:28:29|2.0001
08:28:30|2.0001
08:28:31|2.0001
08:28:32|2.0001
08:28:33|1.9977
08:28:35|1.9977
08:28:35|2.0001
08:28:36|1.9974
08:28:37|1.9974
08:28:39|1.9974
08:28:39|1.9974
08:28:40|1.9974
08:28:42|1.9974
08:28:42|1.9974
08:28:44|1.9975
08:28:44|1.9975
08:28:45|1.9975
08:28:46|1.9975
08:28:48|2.0001
08:28:50|2.0001
08:28:51|2.0001
08:28:51|2.0001
08:28:53|2.0001
08:28:54|2.0001
08:28:55|1.9986
08:28:56|1.9986
08:28:58|1.9999
08:28:58|1.9998
08:29:00|1.9999
08:29:01|1.9999
08:29:02|1.9999
08:29:03|1.9998
08:29:04|1.9998
08:29:05|1.9978
08:29:06|1.9978
08:29:07|1.9978
08:29:08|1.9978
08:29:08|1.9978
08:29:10|1.9978
08:29:11|1.9978
08:29:12|1.9978
08:29:13|1.9999
08:29:14|1.9999
08:29:15|1.9999
08:29:16|1.9999
08:29:17|1.9999
08:29:18|1.9999
08:29:20|1.9999
08:29:21|1.9984
08:29:21|1.9984
08:29:23|1.9984
08:29:24|1.9984
08:29:24|1.9999
08:29:27|1.9985
08:29:28|1.9985
08:29:29|1.9985
08:29:30|1.9985
08:29:31|1.9985
08:29:32|1.9985
08:29:33|1.9985
08:29:34|1.9985
08:29:35|1.9985
08:29:36|1.9985
08:29:37|1.9996
08:29:39|1.9996
08:29:39|1.9992
08:29:40|1.9992
08:29:42|1.9992
08:29:42|1.9971
08:29:44|1.9996
08:29:44|1.9996
08:29:45|1.9996
08:29:47|1.9996
08:29:47|1.9987
08:29:48|1.9987
08:29:51|1.9987
08:29:51|1.9991
08:29:52|1.9991
08:29:53|1.9991
08:29:54|1.9991
08:29:56|1.9991
08:29:56|1.9991
08:29:57|1.9991
08:29:59|1.9995
08:30:00|1.9943
08:30:01|1.9943
08:30:02|1.9943
08:30:03|1.9982
08:30:04|1.999
08:30:05|2.
08:30:06|2.003
08:30:07|2.0004
08:30:08|2.0004
08:30:09|2.0029
08:30:10|2.003
08:30:11|2.0029
08:30:13|2.0029
08:30:14|2.0041
08:30:15|2.0041
08:30:16|2.0041
08:30:17|2.0048
08:30:18|2.008
08:30:19|2.0079
08:30:20|2.0067
08:30:21|2.007
08:30:22|2.007
08:30:24|2.008
08:30:24|2.0078
08:30:26|2.007
08:30:27|2.0085
08:30:28|2.0085
08:30:29|2.0085
08:30:29|2.01
08:30:31|2.01
08:30:32|2.01
08:30:33|2.0108
08:30:34|2.0108
08:30:35|2.0108
08:30:36|2.0108
08:30:37|2.0098
08:30:38|2.0098
08:30:39|2.0098
08:30:40|2.0098
08:30:41|2.0098
08:30:42|2.0098
08:30:43|2.0108
08:30:44|2.0108
08:30:45|2.0108
08:30:46|2.0108
08:30:47|2.0108
08:30:48|2.0108
08:30:49|2.0108
08:30:50|2.0108
08:30:51|2.0108
08:30:52|2.01
08:30:53|2.01
08:30:54|2.0113
08:30:56|2.01
08:30:56|2.01
08:30:57|2.01
08:30:58|2.0101
08:30:59|2.01
08:31:00|2.01
08:31:02|2.0099
08:31:03|2.0096
08:31:05|2.01
08:31:05|2.01
08:31:06|2.0101
08:31:08|2.012
08:31:09|2.0103
08:31:10|2.0103
08:31:12|2.0103
08:31:12|2.0104
08:31:13|2.0104
08:31:15|2.0104
08:31:15|2.0116
08:31:16|2.0116
08:31:17|2.0116
08:31:19|2.0063
08:31:20|2.0063
08:31:21|2.0063
08:31:22|2.0063
08:31:23|2.0063
08:31:25|2.0063
08:31:26|2.0101
08:31:27|2.0101
08:31:28|2.0109
08:31:30|2.0109
08:31:30|2.0109
08:31:31|2.0109
08:31:32|2.012
08:31:34|2.0109
08:31:34|2.0109
08:31:36|2.012
08:31:36|2.012
08:31:38|2.011
08:31:38|2.0104
08:31:39|2.0067
08:31:41|2.0079
08:31:41|2.0069
08:31:42|2.0069
08:31:44|2.0078
08:31:44|2.0078
08:31:46|2.01
08:31:46|2.01
08:31:48|2.01
08:31:48|2.01
08:31:49|2.01
08:31:52|2.0099
08:31:53|2.0099
08:31:54|2.0099
08:31:56|2.0098
08:31:57|2.0099
08:31:58|2.0104
08:31:59|2.0104
08:32:01|2.0103
08:32:02|2.0103
08:32:03|2.0103
08:32:04|2.0121
08:32:04|2.0121
08:32:06|2.0121
08:32:07|2.0099
08:32:08|2.012
08:32:09|2.012
08:32:10|2.0099
08:32:11|2.012
08:32:12|2.012
08:32:13|2.0122
08:32:14|2.01
08:32:15|2.01
08:32:16|2.01
08:32:18|2.01
08:32:18|2.0099
08:32:19|2.01
08:32:20|2.0121
08:32:21|2.0121
08:32:22|2.01
08:32:24|2.01
08:32:24|2.01
08:32:26|2.006
08:32:26|2.006
08:32:27|2.006
08:32:28|2.0098
08:32:29|2.0098
08:32:31|2.0098
08:32:33|2.0081
08:32:33|2.0081
08:32:34|2.0081
08:32:35|2.0081
08:32:37|2.0081
08:32:37|2.0081
08:32:38|2.0081
08:32:39|2.01
08:32:41|2.0098
08:32:41|2.0084
08:32:43|2.0084
08:32:43|2.0084
08:32:45|2.0084
08:32:45|2.0084
08:32:47|2.0097
08:32:48|2.0097
08:32:49|2.0097
08:32:50|2.0097
08:32:51|2.0099
08:32:53|2.0099
08:32:54|2.0099
08:32:55|2.0099
08:32:55|2.01
08:32:57|2.01
08:32:58|2.0101
08:32:59|2.0101
08:33:00|2.01
08:33:01|2.01
08:33:02|2.0098
08:33:03|2.01
08:33:04|2.0101
08:33:05|2.012
08:33:06|2.012
08:33:07|2.0121
08:33:08|2.012
08:33:09|2.0125
08:33:10|2.0137
08:33:12|2.0137
08:33:12|2.0136
08:33:13|2.0122
08:33:14|2.0142
08:33:15|2.0124
08:33:16|2.0137
08:33:17|2.01
08:33:18|2.01
08:33:20|2.01
08:33:20|2.0137
08:33:21|2.0137
08:33:22|2.0137
08:33:23|2.015
08:33:24|2.015
08:33:25|2.0171
08:33:27|2.0161
08:33:27|2.0161
08:33:28|2.017
08:33:29|2.017
08:33:30|2.0173
08:33:31|2.016
08:33:32|2.0169
08:33:34|2.018
08:33:34|2.018
08:33:37|2.017
08:33:38|2.0179
08:33:38|2.0179
08:33:40|2.0201
08:33:41|2.017
08:33:41|2.017
08:33:42|2.017
08:33:43|2.0179
08:33:45|2.0192
08:33:45|2.0192
08:33:47|2.02
08:33:48|2.0182
08:33:48|2.0192
08:33:49|2.0197
08:33:50|2.0197
08:33:51|2.0197
08:33:53|2.0199
08:33:54|2.0199
08:33:54|2.0193
08:33:56|2.0193
08:33:57|2.0193
08:33:59|2.0193
08:34:00|2.0203
08:34:01|2.0203
08:34:03|2.0204
08:34:04|2.0203
08:34:04|2.0203
08:34:05|2.0203
08:34:06|2.0203
08:34:08|2.0209
08:34:09|2.0209
08:34:10|2.0203
08:34:10|2.0199
08:34:11|2.0199
08:34:13|2.0199
08:34:14|2.021
08:34:15|2.0199
08:34:16|2.0188
08:34:17|2.0188
08:34:18|2.02
08:34:19|2.0181
08:34:20|2.0194
08:34:21|2.0194
08:34:22|2.0199
08:34:23|2.0199
08:34:25|2.0199
08:34:25|2.0199
08:34:27|2.0199
08:34:28|2.0197
08:34:28|2.02
08:34:30|2.02
08:34:30|2.0188
08:34:31|2.0222
08:34:32|2.0222
08:34:33|2.0222
08:34:35|2.0222
08:34:36|2.0222
08:34:37|2.0222
08:34:38|2.0199
08:34:39|2.0199
08:34:40|2.0199
08:34:41|2.0213
08:34:42|2.0218
08:34:43|2.0218
08:34:44|2.0221
08:34:45|2.0221
08:34:46|2.0221
08:34:47|2.0221
08:34:48|2.0221
08:34:49|2.0221
08:34:50|2.0224
08:34:51|2.0224
08:34:52|2.0204
08:34:53|2.0204
08:34:55|2.0225
08:34:55|2.0224
08:34:57|2.0224
08:34:58|2.0224
08:34:59|2.0224
08:35:01|2.0249
08:35:01|2.0232
08:35:02|2.0229
08:35:03|2.0229
08:35:05|2.0228
08:35:05|2.0228
08:35:06|2.0228
08:35:08|2.0228
08:35:09|2.0228
08:35:10|2.0228
08:35:11|2.0228
08:35:12|2.0228
08:35:13|2.0228
08:35:14|2.0228
08:35:15|2.022
08:35:16|2.02
08:35:17|2.02
08:35:19|2.0134
08:35:19|2.0161
08:35:20|2.0161
08:35:21|2.0161
08:35:22|2.0193
08:35:24|2.0193
08:35:25|2.0219
08:35:26|2.0206
08:35:26|2.0201
08:35:28|2.0201
08:35:28|2.0201
08:35:29|2.0201
08:35:31|2.0201
08:35:32|2.0176
08:35:33|2.0176
08:35:34|2.0177
08:35:35|2.0177
08:35:36|2.0177
08:35:37|2.0188
08:35:38|2.0177
08:35:40|2.0176
08:35:40|2.0176
08:35:42|2.0176
08:35:43|2.0163
08:35:44|2.0177
08:35:44|2.0192
08:35:45|2.0191
08:35:47|2.0191
08:35:47|2.0191
08:35:49|2.0192
08:35:50|2.0192
08:35:51|2.0179
08:35:51|2.0192
08:35:53|2.0192
08:35:54|2.0192
08:35:56|2.0192
08:35:57|2.0197
08:35:57|2.0197
08:35:59|2.0193
08:36:00|2.0195
08:36:01|2.02
08:36:02|2.0197
08:36:03|2.0197
08:36:04|2.0197
08:36:05|2.02
08:36:06|2.0177
08:36:07|2.0177
08:36:08|2.0177
08:36:09|2.0177
08:36:10|2.0196
08:36:11|2.0188
08:36:13|2.019
08:36:14|2.019
08:36:14|2.0189
08:36:15|2.0189
08:36:17|2.0189
08:36:18|2.0189
08:36:19|2.0189
08:36:20|2.0189
08:36:21|2.0189
08:36:22|2.0172
08:36:23|2.0172
08:36:24|2.0172
08:36:25|2.0172
08:36:26|2.0172
08:36:27|2.0172
08:36:28|2.0172
08:36:29|2.0172
08:36:30|2.0172
08:36:31|2.0171
08:36:32|2.0171
08:36:33|2.0171
08:36:34|2.0171
08:36:35|2.0171
08:36:37|2.0171
08:36:37|2.0153
08:36:39|2.0153
08:36:40|2.0153
08:36:41|2.0153
08:36:42|2.015
08:36:43|2.015
08:36:43|2.0167
08:36:45|2.0167
08:36:45|2.0167
08:36:47|2.0189
08:36:47|2.0189
08:36:49|2.0186
08:36:49|2.0186
08:36:50|2.0187
08:36:51|2.0187
08:36:53|2.0187
08:36:54|2.0187
08:36:55|2.02
08:36:57|2.0204
08:36:57|2.0204
08:36:59|2.0204
08:37:01|2.0205
08:37:02|2.0213
08:37:02|2.0192
08:37:04|2.0192
08:37:04|2.0192
08:37:06|2.0192
08:37:06|2.0213
08:37:08|2.0213
08:37:09|2.0213
08:37:09|2.0213
08:37:11|2.0213
08:37:11|2.0213
08:37:13|2.0213
08:37:13|2.0213
08:37:15|2.0214
08:37:16|2.0196
08:37:17|2.0213
08:37:18|2.0213
08:37:19|2.0214
08:37:20|2.0214
08:37:21|2.0214
08:37:22|2.0214
08:37:23|2.0214
08:37:25|2.0214
08:37:25|2.0214
08:37:26|2.022
08:37:28|2.022
08:37:29|2.022
08:37:30|2.022
08:37:31|2.022
08:37:31|2.0201
08:37:33|2.0201
08:37:34|2.0201
08:37:36|2.0198
08:37:37|2.0198
08:37:37|2.02
08:37:38|2.02
08:37:40|2.02
08:37:40|2.02
08:37:41|2.02
08:37:42|2.0198
08:37:43|2.0198
08:37:44|2.0201
08:37:45|2.0201
08:37:47|2.0201
08:37:48|2.0201
08:37:49|2.0198
08:37:50|2.0201
08:37:50|2.0198
08:37:51|2.0201
08:37:52|2.0201
08:37:54|2.0201
08:37:54|2.0201
08:37:56|2.0201
08:37:56|2.0201
08:37:59|2.0201
08:38:00|2.0201
08:38:02|2.0198
08:38:02|2.0168
08:38:03|2.0168
08:38:04|2.0168
08:38:06|2.0168
08:38:06|2.0168
08:38:08|2.0168
08:38:09|2.0168
08:38:10|2.0168
08:38:10|2.0183
08:38:12|2.0183
08:38:13|2.0183
08:38:14|2.0201
08:38:15|2.0201
08:38:16|2.0229
08:38:17|2.0262
08:38:18|2.0248
08:38:19|2.0259
08:38:20|2.0259
08:38:21|2.0259
08:38:22|2.0259
08:38:23|2.0259
08:38:24|2.0257
08:38:25|2.0258
08:38:27|2.0258
08:38:27|2.0258
08:38:28|2.0258
08:38:30|2.0258
08:38:30|2.0258
08:38:31|2.027
08:38:32|2.027
08:38:33|2.0268
08:38:34|2.0261
08:38:35|2.0273
08:38:36|2.0273
08:38:37|2.0261
08:38:38|2.0261
08:38:40|2.0273
08:38:41|2.0273
08:38:41|2.0273
08:38:43|2.0309
08:38:43|2.0322
08:38:44|2.0305
08:38:45|2.032
08:38:46|2.0325
08:38:47|2.0318
08:38:49|2.0308
08:38:49|2.0326
08:38:51|2.0309
08:38:52|2.0309
08:38:53|2.0378
08:38:54|2.0343
08:38:55|2.0381
08:38:56|2.0362
08:38:57|2.0362
08:38:59|2.0374
08:39:01|2.038
08:39:02|2.0357
08:39:03|2.0376
08:39:04|2.0378
08:39:05|2.038
08:39:06|2.038
08:39:07|2.037
08:39:08|2.037
08:39:09|2.0369
08:39:10|2.0369
08:39:11|2.0369
08:39:12|2.0369
08:39:14|2.04
08:39:14|2.0382
08:39:15|2.0356
08:39:17|2.0352
08:39:18|2.0352
08:39:18|2.0375
08:39:20|2.037
08:39:20|2.0386
08:39:22|2.0371
08:39:22|2.0371
08:39:24|2.0371
08:39:25|2.0371
08:39:26|2.0371
08:39:27|2.0382
08:39:28|2.0382
08:39:28|2.0371
08:39:30|2.0374
08:39:31|2.036
08:39:32|2.0372
08:39:33|2.0348
08:39:34|2.0351
08:39:35|2.0351
08:39:37|2.0372
08:39:37|2.0351
08:39:38|2.0355
08:39:39|2.0372
08:39:40|2.0374
08:39:41|2.0375
08:39:42|2.0375
08:39:43|2.0375
08:39:44|2.0375
08:39:45|2.0375
08:39:46|2.0375
08:39:47|2.0375
08:39:48|2.0375
08:39:49|2.0395
08:39:50|2.038
08:39:52|2.038
08:39:52|2.038
08:39:53|2.04
08:39:55|2.04
08:39:55|2.0429
08:39:57|2.0438
08:39:58|2.0438
08:39:59|2.0451
08:40:01|2.0485
08:40:02|2.049
08:40:03|2.0485
08:40:04|2.0525
08:40:05|2.051
08:40:06|2.0524
08:40:08|2.0523
08:40:08|2.0519
08:40:09|2.051
08:40:10|2.051
08:40:12|2.0505
08:40:13|2.0505
08:40:14|2.0524
08:40:15|2.0525
08:40:16|2.0524
08:40:17|2.0534
08:40:18|2.0554
08:40:19|2.0534
08:40:21|2.0503
08:40:22|2.0552
08:40:23|2.0539
08:40:24|2.0541
08:40:25|2.0555
08:40:27|2.0506
08:40:28|2.0554
08:40:29|2.055
08:40:29|2.0461
08:40:30|2.0435
08:40:31|2.0471
08:40:33|2.0472
08:40:33|2.0472
08:40:35|2.0457
08:40:35|2.0467
08:40:37|2.048
08:40:37|2.0457
08:40:38|2.0418
08:40:39|2.0452
08:40:40|2.0467
08:40:42|2.0467
08:40:43|2.0497
08:40:43|2.0478
08:40:45|2.0513
08:40:46|2.0522
08:40:47|2.0501
08:40:48|2.0467
08:40:49|2.0508
08:40:50|2.0508
08:40:51|2.0496
08:40:53|2.05
08:40:53|2.0522
08:40:54|2.051
08:40:55|2.0534
08:40:56|2.0532
08:40:57|2.05
08:40:58|2.05
08:41:00|2.052
08:41:02|2.0532
08:41:02|2.0538
08:41:04|2.0546
08:41:06|2.0519
08:41:06|2.0513
08:41:08|2.0486
08:41:08|2.0486
08:41:09|2.0427
08:41:11|2.0451
08:41:12|2.0494
08:41:13|2.0487
08:41:14|2.0487
08:41:15|2.0475
08:41:17|2.0485
08:41:18|2.0485
08:41:19|2.0504
08:41:20|2.0496
08:41:21|2.0467
08:41:22|2.0467
08:41:23|2.045
08:41:24|2.0433
08:41:25|2.0445
08:41:26|2.0445
08:41:27|2.0412
08:41:28|2.0412
08:41:29|2.0401
08:41:30|2.0401
08:41:32|2.0401
08:41:32|2.0401
08:41:34|2.0395
08:41:34|2.0395
08:41:35|2.0352
08:41:36|2.0359
08:41:37|2.0352
08:41:38|2.0352
08:41:39|2.037
08:41:41|2.038
08:41:42|2.038
08:41:43|2.038
08:41:44|2.038
08:41:45|2.0381
08:41:46|2.0398
08:41:47|2.0412
08:41:49|2.046
08:41:49|2.046
08:41:50|2.0476
08:41:51|2.0476
08:41:52|2.049
08:41:53|2.049
08:41:54|2.0522
08:41:55|2.0522
08:41:56|2.0464
08:41:57|2.0464
08:41:59|2.0521
08:41:59|2.0516
08:42:01|2.0482
08:42:03|2.0517
08:42:03|2.0517
08:42:04|2.0516
08:42:06|2.0516
08:42:07|2.05
08:42:08|2.0509
08:42:10|2.0522
08:42:12|2.0521
08:42:12|2.0521
08:42:14|2.0521
08:42:14|2.0485
08:42:16|2.0509
08:42:17|2.0517
08:42:18|2.0485
08:42:19|2.05
08:42:21|2.0504
08:42:22|2.0516
08:42:23|2.0473
08:42:24|2.0464
08:42:25|2.0461
08:42:26|2.0461
08:42:27|2.0461
08:42:28|2.0516
08:42:29|2.0516
08:42:30|2.0516
08:42:31|2.0516
08:42:32|2.0516
08:42:34|2.0516
08:42:34|2.0516
08:42:36|2.0513
08:42:37|2.0514
08:42:37|2.05
08:42:38|2.05
08:42:39|2.05
08:42:41|2.0498
08:42:41|2.0522
08:42:43|2.0555
08:42:43|2.0525
08:42:44|2.0513
08:42:46|2.0513
08:42:47|2.0513
08:42:47|2.0572
08:42:49|2.0543
08:42:50|2.0584
08:42:50|2.0533
08:42:52|2.0657
08:42:53|2.065
08:42:54|2.0638
08:42:54|2.0638
08:42:56|2.0622
08:42:57|2.0622
08:42:58|2.0611
08:42:59|2.0595
08:43:00|2.0634
08:43:02|2.0634
08:43:03|2.0634
08:43:04|2.063
08:43:05|2.0662
08:43:06|2.0662
08:43:07|2.0646
08:43:09|2.0671
08:43:09|2.0658
08:43:10|2.0671
08:43:12|2.0671
08:43:12|2.0656
08:43:13|2.0614
08:43:14|2.0636
08:43:15|2.062
08:43:16|2.063
08:43:18|2.0631
08:43:19|2.0631
08:43:19|2.063
08:43:21|2.0636
08:43:22|2.065
08:43:23|2.0562
08:43:25|2.0583
08:43:25|2.0577
08:43:26|2.0577
08:43:28|2.0589
08:43:29|2.059
08:43:29|2.0535
08:43:31|2.0535
08:43:32|2.0539
08:43:33|2.0533
08:43:35|2.0574
08:43:35|2.0574
08:43:36|2.0533
08:43:37|2.0579
08:43:38|2.0579
08:43:39|2.055
08:43:40|2.055
08:43:42|2.0585
08:43:43|2.0551
08:43:44|2.0551
08:43:45|2.0551
08:43:45|2.0571
08:43:46|2.0571
08:43:48|2.0571
08:43:48|2.0571
08:43:50|2.0571
08:43:52|2.0551
08:43:52|2.0533
08:43:54|2.0533
08:43:54|2.0551
08:43:56|2.0551
08:43:56|2.0551
08:43:58|2.0551
08:43:59|2.0571
08:44:00|2.0513
08:44:01|2.0519
08:44:02|2.0517
08:44:03|2.0518
08:44:04|2.0504
08:44:05|2.0517
08:44:09|2.0504
08:44:10|2.055
08:44:12|2.055
08:44:13|2.0551
08:44:14|2.0549
08:44:15|2.0551
08:44:17|2.0535
08:44:17|2.0535
08:44:19|2.0534
08:44:20|2.0551
08:44:21|2.0551
08:44:22|2.0551
08:44:23|2.0551
08:44:24|2.0551
08:44:25|2.0551
08:44:26|2.0551
08:44:27|2.0518
08:44:29|2.0518
08:44:29|2.0518
08:44:30|2.0518
08:44:31|2.0518
08:44:32|2.0518
08:44:33|2.052
08:44:34|2.052
08:44:35|2.0504
08:44:37|2.0504
08:44:37|2.0517
08:44:39|2.0486
08:44:40|2.0486
08:44:40|2.0486
08:44:42|2.0463
08:44:43|2.0483
08:44:44|2.0473
08:44:45|2.045
08:44:46|2.0455
08:44:48|2.0455
08:44:48|2.0449
08:44:49|2.0455
08:44:51|2.0444
08:44:52|2.0444
08:44:53|2.0426
08:44:54|2.0442
08:44:55|2.0442
08:44:56|2.04
08:44:57|2.0372
08:44:58|2.0372
08:44:59|2.0397
08:45:00|2.0397
08:45:01|2.0393
08:45:02|2.0652
08:45:04|2.0685
08:45:06|2.0684
08:45:07|2.0685
08:45:09|2.0712
08:45:09|2.0691
08:45:10|2.0781
08:45:11|2.0661
08:45:13|2.0669
08:45:13|2.0669
08:45:15|2.0669
08:45:16|2.061
08:45:17|2.0667
08:45:17|2.0667
08:45:19|2.0653
08:45:20|2.0673
08:45:21|2.0673
08:45:22|2.0673
08:45:23|2.0685
08:45:25|2.0685
08:45:25|2.0685
08:45:27|2.0685
08:45:27|2.0667
08:45:30|2.0685
08:45:30|2.0685
08:45:31|2.0685
08:45:32|2.0685
08:45:34|2.0685
08:45:34|2.0685
08:45:35|2.0685
08:45:37|2.0668
08:45:37|2.0669
08:45:38|2.0667
08:45:40|2.0625
08:45:40|2.0673
08:45:42|2.0679
08:45:43|2.0685
08:45:45|2.0685
08:45:45|2.0679
08:45:47|2.0685
08:45:47|2.07
08:45:48|2.0786
08:45:49|2.0759
08:45:50|2.0772
08:45:51|2.0772
08:45:52|2.0768
08:45:53|2.0777
08:45:54|2.0782
08:45:55|2.0801
08:45:56|2.079
08:45:57|2.0785
08:45:59|2.0785
08:45:59|2.0896
08:46:00|2.0817
08:46:02|2.0852
08:46:02|2.0852
08:46:03|2.0849
08:46:04|2.0851
08:46:05|2.0831
08:46:06|2.0823
08:46:09|2.0849
08:46:09|2.0853
08:46:11|2.0866
08:46:11|2.0889
08:46:13|2.0889
08:46:13|2.085
08:46:15|2.0872
08:46:17|2.0882
08:46:18|2.09
08:46:20|2.0876
08:46:21|2.0884
08:46:22|2.0895
08:46:23|2.0891
08:46:24|2.0863
08:46:25|2.0895
08:46:27|2.0891
08:46:27|2.0901
08:46:28|2.09
08:46:30|2.088
08:46:31|2.0878
08:46:31|2.0918
08:46:32|2.0939
08:46:33|2.0927
08:46:34|2.0937
08:46:35|2.0947
08:46:36|2.0948
08:46:37|2.0927
08:46:39|2.0943
08:46:39|2.0929
08:46:41|2.0928
08:46:41|2.095
08:46:42|2.095
08:46:43|2.095
08:46:45|2.095
08:46:45|2.095
08:46:47|2.0957
08:46:48|2.0943
08:46:49|2.0945
08:46:49|2.0919
08:46:50|2.0954
08:46:51|2.0953
08:46:52|2.0959
08:46:54|2.0959
08:46:55|2.099
08:46:56|2.0976
08:46:57|2.1011
08:46:58|2.1011
08:46:59|2.102
08:47:00|2.1033
08:47:01|2.1027
08:47:02|2.1011
08:47:03|2.1024
08:47:04|2.1011
08:47:06|2.0969
08:47:07|2.0972
08:47:08|2.1005
08:47:09|2.0974
08:47:11|2.1001
08:47:11|2.1002
08:47:13|2.1011
08:47:14|2.1
08:47:14|2.0995
08:47:16|2.1
08:47:18|2.1033
08:47:19|2.1
08:47:19|2.1033
08:47:20|2.1033
08:47:22|2.1002
08:47:23|2.1005
08:47:24|2.1037
08:47:24|2.1003
08:47:26|2.1003
08:47:27|2.1033
08:47:28|2.1037
08:47:29|2.1073
08:47:30|2.1046
08:47:32|2.1022
08:47:32|2.1022
08:47:33|2.1016
08:47:35|2.1
08:47:35|2.096
08:47:37|2.0937
08:47:37|2.0936
08:47:38|2.1002
08:47:39|2.1
08:47:40|2.1037
08:47:42|2.1
08:47:43|2.0933
08:47:44|2.1
08:47:45|2.0965
08:47:46|2.1
08:47:47|2.0998
08:47:48|2.0966
08:47:49|2.0967
08:47:51|2.097
08:47:51|2.1
08:47:52|2.1
08:47:53|2.1
08:47:54|2.1
08:47:55|2.0998
08:47:56|2.1
08:47:57|2.1
08:47:58|2.098
08:47:59|2.0982
08:48:00|2.1
08:48:01|2.0996
08:48:02|2.0996
08:48:03|2.0964
08:48:04|2.0932
08:48:05|2.0889
08:48:07|2.087
08:48:08|2.085
08:48:09|2.0864
08:48:10|2.085
08:48:12|2.0805
08:48:13|2.0719
08:48:14|2.0742
08:48:15|2.0729
08:48:17|2.0731
08:48:17|2.07
08:48:19|2.07
08:48:20|2.0733
08:48:20|2.0716
08:48:21|2.0742
08:48:23|2.0742
08:48:24|2.0725
08:48:25|2.0725
08:48:26|2.0725
08:48:27|2.0725
08:48:28|2.0725
08:48:29|2.0725
08:48:30|2.074
08:48:32|2.0741
08:48:33|2.0741
08:48:33|2.0758
08:48:35|2.0758
08:48:36|2.0767
08:48:37|2.0767
08:48:38|2.074
08:48:39|2.074
08:48:40|2.074
08:48:42|2.0727
08:48:42|2.0727
08:48:43|2.0727
08:48:45|2.0754
08:48:46|2.0728
08:48:46|2.0752
08:48:47|2.0751
08:48:49|2.0757
08:48:50|2.0728
08:48:51|2.0702
08:48:52|2.069
08:48:53|2.0669
08:48:54|2.07
08:48:55|2.07
08:48:56|2.07
08:48:58|2.0682
08:48:58|2.07
08:49:00|2.07
08:49:00|2.0703
08:49:01|2.069
08:49:02|2.0741
08:49:04|2.0741
08:49:04|2.0739
08:49:05|2.0738
08:49:06|2.0746
08:49:08|2.072
08:49:09|2.0705
08:49:11|2.0718
08:49:12|2.0703
08:49:12|2.0703
08:49:14|2.0683
08:49:15|2.0704
08:49:17|2.0682
08:49:18|2.0628
08:49:19|2.0677
08:49:19|2.067
08:49:21|2.0644
08:49:21|2.0633
08:49:23|2.067
08:49:24|2.067
08:49:25|2.0666
08:49:26|2.0625
08:49:27|2.0618
08:49:29|2.0665
08:49:30|2.0634
08:49:31|2.063
08:49:32|2.0646
08:49:33|2.0638
08:49:34|2.0578
08:49:35|2.0585
08:49:37|2.0627
08:49:37|2.0632
08:49:38|2.0601
08:49:40|2.0605
08:49:40|2.0605
08:49:42|2.0605
08:49:42|2.06
08:49:43|2.0599
08:49:44|2.06
08:49:45|2.0605
08:49:47|2.0606
08:49:48|2.063
08:49:49|2.063
08:49:50|2.0642
08:49:50|2.0635
08:49:52|2.0619
08:49:53|2.062
08:49:53|2.0634
08:49:54|2.0608
08:49:56|2.0608
08:49:56|2.0649
08:49:57|2.0627
08:49:59|2.0627
08:50:00|2.0625
08:50:01|2.0609
08:50:02|2.0608
08:50:03|2.0593
08:50:03|2.0608
08:50:04|2.054
08:50:05|2.0542
08:50:07|2.0498
08:50:07|2.0464
08:50:10|2.0427
08:50:11|2.0439
08:50:12|2.0431
08:50:13|2.0424
08:50:14|2.0453
08:50:16|2.048
08:50:17|2.0499
08:50:18|2.0481
08:50:19|2.0495
08:50:20|2.0466
08:50:21|2.0466
08:50:22|2.0451
08:50:23|2.0424
08:50:24|2.0424
08:50:25|2.0429
08:50:26|2.0421
08:50:28|2.0421
08:50:28|2.0357
08:50:29|2.0376
08:50:30|2.0374
08:50:32|2.0372
08:50:33|2.0363
08:50:35|2.0374
08:50:36|2.0397
08:50:36|2.0369
08:50:38|2.0374
08:50:39|2.0374
08:50:40|2.0368
08:50:41|2.0368
08:50:42|2.0378
08:50:43|2.0414
08:50:44|2.0391
08:50:45|2.0396
08:50:46|2.0391
08:50:47|2.0391
08:50:48|2.0454
08:50:49|2.0457
08:50:50|2.0444
08:50:51|2.0454
08:50:52|2.0461
08:50:53|2.0461
08:50:54|2.0454
08:50:55|2.0454
08:50:56|2.0431
08:50:57|2.0459
08:50:59|2.0459
08:50:59|2.0461
08:51:00|2.049
08:51:01|2.0492
08:51:02|2.0498
08:51:04|2.0499
08:51:04|2.048
08:51:06|2.0503
08:51:06|2.0493
08:51:07|2.0503
08:51:08|2.0503
08:51:10|2.0503
08:51:11|2.0503
08:51:12|2.0503
08:51:14|2.0503
08:51:14|2.0515
08:51:16|2.0455
08:51:17|2.0467
08:51:18|2.052
08:51:19|2.0492
08:51:20|2.047
08:51:21|2.047
08:51:22|2.047
08:51:23|2.0488
08:51:24|2.0488
08:51:25|2.0469
08:51:27|2.0461
08:51:28|2.0478
08:51:28|2.0478
08:51:29|2.0432
08:51:30|2.0432
08:51:31|2.0388
08:51:33|2.0398
08:51:34|2.0382
08:51:34|2.0382
08:51:36|2.0382
08:51:37|2.0382
08:51:38|2.0399
08:51:39|2.04
08:51:39|2.0399
08:51:40|2.0414
08:51:41|2.0414
08:51:43|2.04
08:51:44|2.04
08:51:45|2.04
08:51:46|2.0427
08:51:47|2.0427
08:51:48|2.0427
08:51:49|2.0434
08:51:50|2.0452
08:51:51|2.0452
08:51:52|2.0461
08:51:54|2.0446
08:51:54|2.0446
08:51:55|2.0452
08:51:56|2.0452
08:51:57|2.0452
08:51:58|2.0452
08:51:59|2.0452
08:52:01|2.0452
08:52:02|2.0431
08:52:03|2.0431
08:52:04|2.0451
08:52:05|2.0451
08:52:06|2.0451
08:52:06|2.0431
08:52:08|2.0451
08:52:09|2.0433
08:52:10|2.0451
08:52:12|2.0441
08:52:13|2.0431
08:52:13|2.0431
08:52:14|2.0431
08:52:16|2.0402
08:52:17|2.0402
08:52:18|2.0427
08:52:19|2.0427
08:52:20|2.0421
08:52:21|2.0427
08:52:22|2.0427
08:52:23|2.042
08:52:24|2.0399
08:52:26|2.0421
08:52:27|2.042
08:52:27|2.0401
08:52:29|2.0401
08:52:29|2.0401
08:52:31|2.0401
08:52:32|2.0401
08:52:33|2.0405
08:52:34|2.0402
08:52:35|2.04
08:52:36|2.04
08:52:36|2.0401
08:52:37|2.0401
08:52:39|2.038
08:52:40|2.0377
08:52:41|2.0367
08:52:42|2.0367
08:52:43|2.0367
08:52:45|2.0367
08:52:46|2.0368
08:52:47|2.0349
08:52:47|2.0349
08:52:49|2.0349
08:52:50|2.0349
08:52:50|2.034
08:52:51|2.0331
08:52:53|2.0349
08:52:54|2.0366
08:52:55|2.038
08:52:56|2.0385
08:52:56|2.0353
08:52:57|2.0353
08:52:59|2.0353
08:53:00|2.039
08:53:01|2.0391
08:53:02|2.0391
08:53:03|2.0632
08:53:04|2.0661
08:53:05|2.0604
08:53:06|2.0614
08:53:07|2.0614
08:53:09|2.0607
08:53:11|2.0596
08:53:13|2.0572
08:53:15|2.0553
08:53:15|2.0553
08:53:17|2.0551
08:53:22|2.0551
08:53:23|2.0535
08:53:24|2.0532
08:53:25|2.0532
08:53:26|2.0532
08:53:27|2.0532
08:53:28|2.0514
08:53:29|2.0475
08:53:30|2.0475
08:53:31|2.0475
08:53:32|2.0475
08:53:33|2.0475
08:53:34|2.0497
08:53:35|2.0497
08:53:36|2.046
08:53:37|2.046
08:53:37|2.0485
08:53:39|2.0485
08:53:40|2.0485
08:53:41|2.0485
08:53:42|2.0485
08:53:43|2.0486
08:53:45|2.0499
08:53:45|2.052
08:53:46|2.054
08:53:47|2.054
08:53:49|2.0553
08:53:49|2.0553
08:53:50|2.0689
08:53:52|2.0708
08:53:52|2.0722
08:53:54|2.0704
08:53:54|2.0671
08:53:56|2.0666
08:53:57|2.0695
08:53:57|2.0689
08:53:59|2.0708
08:53:59|2.071
08:54:01|2.0723
08:54:01|2.0716
08:54:03|2.0689
08:54:03|2.0689
08:54:04|2.0689
08:54:06|2.0689
08:54:07|2.0667
08:54:08|2.0667
08:54:09|2.0667
08:54:10|2.0675
08:54:11|2.0689
08:54:12|2.0681
08:54:14|2.0645
08:54:16|2.0671
08:54:16|2.0638
08:54:18|2.0638
08:54:18|2.0638
08:54:20|2.0658
08:54:21|2.0658
08:54:22|2.0615
08:54:23|2.0658
08:54:24|2.0658
08:54:26|2.0671
08:54:27|2.0671
08:54:27|2.0641
08:54:29|2.064
08:54:29|2.064
08:54:30|2.064
08:54:32|2.0615
08:54:33|2.0615
08:54:33|2.0615
08:54:34|2.0615
08:54:37|2.0614
08:54:38|2.0649
08:54:39|2.0613
08:54:40|2.0651
08:54:41|2.0651
08:54:42|2.0709
08:54:43|2.0709
08:54:44|2.0724
08:54:45|2.0724
08:54:46|2.0736
08:54:47|2.0727
08:54:48|2.0724
08:54:49|2.0723
08:54:50|2.0727
08:54:51|2.0675
08:54:52|2.0664
08:54:53|2.069
08:54:55|2.0701
08:54:56|2.0673
08:54:56|2.0663
08:54:57|2.0682
08:54:58|2.0682
08:54:59|2.064
08:55:00|2.0629
08:55:01|2.0629
08:55:02|2.0618
08:55:03|2.0607
08:55:04|2.0607
08:55:05|2.0607
08:55:06|2.0589
08:55:07|2.0587
08:55:08|2.0587
08:55:09|2.0586
08:55:11|2.0587
08:55:11|2.0587
08:55:12|2.0574
08:55:14|2.0574
08:55:15|2.0563
08:55:17|2.0542
08:55:18|2.0562
08:55:19|2.0562
08:55:20|2.0513
08:55:21|2.0548
08:55:22|2.0549
08:55:23|2.0549
08:55:24|2.0546
08:55:26|2.0554
08:55:27|2.055
08:55:28|2.0549
08:55:28|2.0554
08:55:30|2.0554
08:55:31|2.0554
08:55:32|2.0555
08:55:33|2.0553
08:55:34|2.0553
08:55:35|2.0549
08:55:36|2.0549
08:55:37|2.0549
08:55:38|2.0572
08:55:39|2.055
08:55:40|2.055
08:55:42|2.055
08:55:43|2.055
08:55:44|2.0556
08:55:45|2.0556
08:55:47|2.0556
08:55:48|2.0582
08:55:48|2.0559
08:55:50|2.0559
08:55:51|2.0559
08:55:51|2.0587
08:55:53|2.0587
08:55:54|2.0601
08:55:55|2.0601
08:55:56|2.0601
08:55:56|2.0607
08:55:58|2.0607
08:55:59|2.0607
08:56:00|2.0607
08:56:01|2.0607
08:56:02|2.0607
08:56:03|2.0607
08:56:04|2.0607
08:56:05|2.0607
08:56:06|2.0638
08:56:07|2.0648
08:56:08|2.0648
08:56:09|2.0648
08:56:10|2.065
08:56:11|2.065
08:56:12|2.065
08:56:13|2.0663
08:56:15|2.065
08:56:16|2.0663
08:56:17|2.0663
08:56:19|2.0663
08:56:20|2.0651
08:56:20|2.0651
08:56:21|2.0646
08:56:22|2.064
08:56:23|2.0648
08:56:24|2.0648
08:56:26|2.0648
08:56:27|2.064
08:56:27|2.064
08:56:29|2.0629
08:56:29|2.0629
08:56:31|2.0627
08:56:32|2.0627
08:56:33|2.062
08:56:34|2.062
08:56:35|2.062
08:56:36|2.062
08:56:37|2.062
08:56:38|2.0564
08:56:39|2.0564
08:56:40|2.053
08:56:41|2.053
08:56:42|2.0572
08:56:43|2.056
08:56:44|2.056
08:56:46|2.056
08:56:46|2.0511
08:56:48|2.0511
08:56:49|2.0511
08:56:50|2.0558
08:56:51|2.0554
08:56:52|2.0554
08:56:53|2.0554
08:56:54|2.0581
08:56:55|2.0569
08:56:56|2.0597
08:56:57|2.0597
08:56:58|2.0574
08:56:59|2.0574
08:57:00|2.0565
08:57:01|2.0548
08:57:02|2.0548
08:57:03|2.0548
08:57:04|2.0548
08:57:05|2.0548
08:57:06|2.0548
08:57:07|2.0548
08:57:08|2.0548
08:57:09|2.0551
08:57:10|2.0551
08:57:11|2.0535
08:57:13|2.0535
08:57:13|2.0535
08:57:15|2.0536
08:57:16|2.0527
08:57:18|2.0535
08:57:18|2.0534
08:57:20|2.0534
08:57:20|2.0534
08:57:21|2.0513
08:57:23|2.0513
08:57:25|2.051
08:57:25|2.0513
08:57:27|2.0513
08:57:28|2.0513
08:57:29|2.0513
08:57:29|2.0534
08:57:30|2.0534
08:57:32|2.0534
08:57:32|2.0534
08:57:34|2.0534
08:57:34|2.0534
08:57:37|2.0518
08:57:37|2.0514
08:57:39|2.0503
08:57:40|2.0503
08:57:41|2.0503
08:57:42|2.049
08:57:43|2.049
08:57:44|2.0486
08:57:45|2.0486
08:57:46|2.0502
08:57:47|2.0502
08:57:48|2.0486
08:57:49|2.0486
08:57:50|2.0486
08:57:51|2.0486
08:57:52|2.0505
08:57:53|2.0505
08:57:54|2.0466
08:57:55|2.0492
08:57:56|2.0467
08:57:57|2.0467
08:57:58|2.0467
08:58:00|2.0467
08:58:00|2.0492
08:58:01|2.0495
08:58:02|2.0482
08:58:03|2.0502
08:58:04|2.0502
08:58:05|2.0469
08:58:06|2.0499
08:58:07|2.0499
08:58:08|2.0502
08:58:09|2.0482
08:58:10|2.0482
08:58:12|2.0482
08:58:12|2.0482
08:58:13|2.047
08:58:15|2.0482
08:58:15|2.047
08:58:17|2.0482
08:58:19|2.0433
08:58:19|2.0464
08:58:22|2.0464
08:58:22|2.0464
08:58:24|2.0464
08:58:25|2.0464
08:58:26|2.0413
08:58:27|2.045
08:58:28|2.045
08:58:29|2.045
08:58:30|2.0448
08:58:31|2.0423
08:58:33|2.0423
08:58:33|2.0423
08:58:35|2.0423
08:58:36|2.042
08:58:37|2.0414
08:58:38|2.0414
08:58:38|2.0437
08:58:40|2.0414
08:58:40|2.0436
08:58:41|2.0381
08:58:42|2.0381
08:58:44|2.0414
08:58:45|2.0432
08:58:46|2.0432
08:58:47|2.0399
08:58:48|2.0399
08:58:49|2.0399
08:58:50|2.0399
08:58:51|2.0428
08:58:52|2.0433
08:58:53|2.0431
08:58:54|2.0431
08:58:55|2.0431
08:58:56|2.0434
08:58:57|2.0434
08:58:58|2.0434
08:58:59|2.0434
08:59:01|2.0432
08:59:01|2.0416
08:59:02|2.0399
08:59:03|2.0399
08:59:05|2.0399
08:59:05|2.04
08:59:07|2.04
08:59:08|2.04
08:59:08|2.04
08:59:10|2.04
08:59:10|2.04
08:59:11|2.04
08:59:13|2.04
08:59:13|2.0365
08:59:15|2.0365
08:59:16|2.0387
08:59:17|2.0344
08:59:18|2.0344
08:59:19|2.034
08:59:20|2.0348
08:59:21|2.0363
08:59:23|2.0345
08:59:24|2.0345
08:59:24|2.0384
08:59:25|2.0384
08:59:27|2.0384
08:59:28|2.0384
08:59:29|2.0376
08:59:30|2.0371
08:59:30|2.0403
08:59:32|2.0429
08:59:33|2.0429
08:59:34|2.0429
08:59:35|2.0412
08:59:36|2.0412
08:59:38|2.0405
08:59:39|2.0379
08:59:40|2.0411
08:59:41|2.0402
08:59:41|2.0379
08:59:43|2.0379
08:59:44|2.039
08:59:45|2.0396
08:59:46|2.0396
08:59:47|2.0399
08:59:48|2.0414
08:59:49|2.0403
08:59:50|2.0403
08:59:51|2.0415
08:59:52|2.04
08:59:53|2.04
08:59:55|2.04
08:59:56|2.04
08:59:57|2.04
08:59:57|2.04
08:59:58|2.04
08:59:59|2.0401
09:00:00|2.0401
09:00:02|2.04
09:00:02|2.0332
09:00:03|2.037
09:00:04|2.0391
09:00:05|2.0365
09:00:06|2.0365
09:00:07|2.039
09:00:08|2.039
09:00:09|2.039
09:00:10|2.039
09:00:11|2.0387
09:00:13|2.039
09:00:13|2.039
09:00:15|2.039
09:00:16|2.0387
09:00:16|2.0387
09:00:18|2.0387
09:00:19|2.039
09:00:21|2.0395
09:00:22|2.0371
09:00:23|2.0371
09:00:24|2.0377
09:00:24|2.0373
09:00:25|2.0373
09:00:27|2.0339
09:00:28|2.0376
09:00:29|2.038
09:00:29|2.0394
09:00:31|2.0394
09:00:32|2.0394
09:00:33|2.0394
09:00:34|2.0394
09:00:36|2.0412
09:00:36|2.039
09:00:37|2.039
09:00:38|2.039
09:00:39|2.039
09:00:40|2.039
09:00:41|2.039
09:00:42|2.04
09:00:44|2.04
09:00:44|2.0412
09:00:45|2.0412
09:00:47|2.0412
09:00:47|2.0412
09:00:48|2.0401
09:00:50|2.0401
09:00:50|2.0401
09:00:52|2.0401
09:00:52|2.0401
09:00:53|2.0402
09:00:55|2.0412
09:00:55|2.0412
09:00:56|2.0412
09:00:58|2.04
09:00:59|2.04
09:00:59|2.04
09:01:01|2.0412
09:01:01|2.04
09:01:03|2.04
09:01:04|2.04
09:01:05|2.04
09:01:06|2.0418
09:01:07|2.0418
09:01:08|2.0418
09:01:09|2.0401
09:01:10|2.0417
09:01:11|2.0421
09:01:12|2.0421
09:01:13|2.0421
09:01:14|2.0419
09:01:15|2.0431
09:01:16|2.0431
09:01:17|2.0432
09:01:18|2.0404
09:01:19|2.0404
09:01:21|2.0433
09:01:21|2.0433
09:01:24|2.0433
09:01:25|2.0445
09:01:25|2.0447
09:01:27|2.0465
09:01:28|2.0465
09:01:28|2.0465
09:01:30|2.0465
09:01:30|2.0465
09:01:32|2.0468
09:01:33|2.0468
09:01:34|2.0468
09:01:35|2.05
09:01:36|2.05
09:01:37|2.0526
09:01:38|2.0496
09:01:39|2.0527
09:01:40|2.0527
09:01:41|2.0527
09:01:42|2.0527
09:01:44|2.0521
09:01:44|2.0521
09:01:45|2.0544
09:01:46|2.0475
09:01:47|2.0475
09:01:48|2.0475
09:01:50|2.05
09:01:51|2.0501
09:01:52|2.0501
09:01:53|2.0501
09:01:54|2.0501
09:01:55|2.0495
09:01:56|2.0495
09:01:56|2.0514
09:01:58|2.0514
09:01:59|2.0514
09:02:00|2.0514
09:02:01|2.0514
09:02:02|2.0514
09:02:03|2.0514
09:02:04|2.0519
09:02:05|2.05
09:02:06|2.05
09:02:07|2.05
09:02:08|2.05
09:02:08|2.05
09:02:10|2.05
09:02:11|2.0495
09:02:12|2.0494
09:02:13|2.0494
09:02:14|2.048
09:02:16|2.0495
09:02:17|2.05
09:02:18|2.05
09:02:18|2.05
09:02:20|2.048
09:02:21|2.0498
09:02:23|2.0492
09:02:24|2.048
09:02:25|2.048
09:02:26|2.048
09:02:27|2.048
09:02:28|2.048
09:02:30|2.048
09:02:31|2.048
09:02:33|2.0468
09:02:33|2.0468
09:02:34|2.0468
09:02:35|2.0468
09:02:36|2.0468
09:02:38|2.0468
09:02:39|2.0468
09:02:40|2.0431
09:02:41|2.0473
09:02:41|2.0473
09:02:43|2.0473
09:02:43|2.0456
09:02:45|2.0456
09:02:46|2.0456
09:02:48|2.0456
09:02:48|2.0456
09:02:49|2.0426
09:02:50|2.0422
09:02:52|2.0422
09:02:52|2.0389
09:02:54|2.0389
09:02:55|2.0379
09:02:55|2.0378
09:02:57|2.0378
09:02:58|2.0378
09:02:59|2.0377
09:03:00|2.0377
09:03:01|2.0376
09:03:02|2.0385
09:03:02|2.0385
09:03:04|2.0382
09:03:04|2.0382
09:03:06|2.0382
09:03:07|2.0382
09:03:08|2.0343
09:03:09|2.0343
09:03:10|2.0367
09:03:11|2.0367
09:03:12|2.0367
09:03:13|2.0367
09:03:14|2.0375
09:03:15|2.0375
09:03:16|2.0373
09:03:17|2.0373
09:03:18|2.0352
09:03:19|2.0348
09:03:20|2.034
09:03:22|2.03
09:03:23|2.03
09:03:23|2.0243
09:03:24|2.029
09:03:26|2.0275
09:03:27|2.0274
09:03:28|2.0247
09:03:29|2.0209
09:03:30|2.0273
09:03:32|2.0273
09:03:33|2.0244
09:03:34|2.0256
09:03:35|2.0254
09:03:36|2.0254
09:03:37|2.0254
09:03:38|2.0251
09:03:39|2.0244
09:03:40|2.0252
09:03:41|2.0254
09:03:43|2.0254
09:03:43|2.0254
09:03:44|2.0209
09:03:46|2.0209
09:03:46|2.0244
09:03:47|2.0252
09:03:48|2.0209
09:03:49|2.0279
09:03:50|2.0269
09:03:52|2.0243
09:03:52|2.0257
09:03:53|2.0257
09:03:55|2.02
09:03:56|2.0238
09:03:57|2.0238
09:03:58|2.0238
09:03:59|2.0238
09:04:00|2.0238
09:04:01|2.0224
09:04:01|2.0224
09:04:03|2.0224
09:04:04|2.0224
09:04:04|2.0224
09:04:06|2.0224
09:04:06|2.0224
09:04:07|2.021
09:04:09|2.021
09:04:09|2.021
09:04:11|2.021
09:04:12|2.021
09:04:13|2.021
09:04:14|2.02
09:04:15|2.0212
09:04:16|2.0225
09:04:17|2.0225
09:04:18|2.0225
09:04:19|2.0225
09:04:20|2.0224
09:04:22|2.0223
09:04:23|2.0184
09:04:23|2.0175
09:04:24|2.0158
09:04:26|2.016
09:04:27|2.02
09:04:28|2.02
09:04:30|2.0203
09:04:30|2.0198
09:04:32|2.0205
09:04:33|2.0183
09:04:34|2.0183
09:04:35|2.0183
09:04:37|2.0181
09:04:38|2.0181
09:04:39|2.0201
09:04:40|2.0183
09:04:41|2.0162
09:04:42|2.0185
09:04:43|2.0185
09:04:44|2.0182
09:04:45|2.0182
09:04:46|2.0182
09:04:47|2.0182
09:04:48|2.0182
09:04:49|2.0164
09:04:50|2.0164
09:04:51|2.0164
09:04:52|2.0143
09:04:53|2.0161
09:04:55|2.0161
09:04:55|2.0143
09:04:56|2.0143
09:04:57|2.0143
09:04:58|2.0143
09:04:59|2.0143
09:05:00|2.0159
09:05:01|2.0143
09:05:02|2.0143
09:05:03|2.0175
09:05:04|2.0175
09:05:06|2.0143
09:05:06|2.0143
09:05:08|2.0154
09:05:09|2.0157
09:05:10|2.0138
09:05:11|2.0155
09:05:12|2.0162
09:05:13|2.016
09:05:13|2.016
09:05:15|2.016
09:05:16|2.016
09:05:17|2.0175
09:05:18|2.0199
09:05:19|2.0198
09:05:20|2.0178
09:05:21|2.0172
09:05:22|2.0172
09:05:23|2.0172
09:05:25|2.0199
09:05:26|2.0199
09:05:27|2.0199
09:05:28|2.0176
09:05:29|2.0176
09:05:30|2.0197
09:05:32|2.0175
09:05:33|2.0175
09:05:34|2.0175
09:05:35|2.0176
09:05:36|2.0176
09:05:37|2.0178
09:05:38|2.0178
09:05:39|2.0198
09:05:40|2.0198
09:05:42|2.0184
09:05:43|2.0198
09:05:44|2.0198
09:05:45|2.0178
09:05:47|2.0194
09:05:48|2.0194
09:05:48|2.0194
09:05:50|2.018
09:05:50|2.018
09:05:52|2.0184
09:05:53|2.0175
09:05:54|2.0181
09:05:55|2.0181
09:05:56|2.0181
09:05:57|2.0198
09:05:58|2.0181
09:05:59|2.0198
09:06:00|2.0204
09:06:01|2.0211
09:06:02|2.0225
09:06:03|2.0225
09:06:04|2.0225
09:06:05|2.0225
09:06:06|2.0225
09:06:07|2.0225
09:06:08|2.0272
09:06:09|2.0272
09:06:10|2.0255
09:06:11|2.0276
09:06:13|2.0276
09:06:13|2.026
09:06:14|2.0275
09:06:15|2.0276
09:06:16|2.0276
09:06:17|2.0276
09:06:18|2.0281
09:06:19|2.0276
09:06:20|2.0276
09:06:21|2.0278
09:06:23|2.0278
09:06:23|2.0278
09:06:25|2.0278
09:06:27|2.0278
09:06:28|2.0284
09:06:29|2.0283
09:06:30|2.0283
09:06:31|2.0286
09:06:32|2.0277
09:06:33|2.0277
09:06:34|2.0277
09:06:35|2.03
09:06:36|2.0279
09:06:37|2.028
09:06:38|2.028
09:06:39|2.0275
09:06:40|2.0283
09:06:42|2.0286
09:06:42|2.0286
09:06:44|2.0328
09:06:44|2.0328
09:06:45|2.0292
09:06:47|2.0364
09:06:48|2.0358
09:06:48|2.0379
09:06:50|2.0379
09:06:51|2.0376
09:06:52|2.0355
09:06:53|2.0344
09:06:54|2.036
09:06:55|2.036
09:06:56|2.036
09:06:57|2.036
09:06:58|2.036
09:06:59|2.036
09:07:01|2.036
09:07:01|2.0352
09:07:02|2.035
09:07:03|2.036
09:07:05|2.036
09:07:06|2.036
09:07:06|2.036
09:07:07|2.0352
09:07:08|2.0352
09:07:10|2.0352
09:07:10|2.0352
09:07:11|2.0352
09:07:12|2.0352
09:07:14|2.0352
09:07:15|2.0351
09:07:16|2.0352
09:07:18|2.0352
09:07:18|2.0352
09:07:19|2.0352
09:07:21|2.0352
09:07:21|2.0352
09:07:23|2.0352
09:07:23|2.0352
09:07:24|2.0315
09:07:26|2.0341
09:07:27|2.0341
09:07:28|2.0341
09:07:29|2.0341
09:07:31|2.0341
09:07:32|2.0341
09:07:33|2.0341
09:07:34|2.0341
09:07:34|2.0341
09:07:36|2.0341
09:07:36|2.0313
09:07:38|2.0302
09:07:38|2.0301
09:07:40|2.0338
09:07:41|2.0303
09:07:42|2.0303
09:07:44|2.0303
09:07:44|2.0303
09:07:45|2.03
09:07:47|2.0299
09:07:47|2.0279
09:07:49|2.0279
09:07:50|2.0288
09:07:51|2.0288
09:07:52|2.0257
09:07:52|2.03
09:07:53|2.0299
09:07:54|2.0299
09:07:55|2.03
09:07:56|2.0278
09:07:58|2.0278
09:07:59|2.0278
09:08:00|2.03
09:08:01|2.03
09:08:02|2.0335
09:08:04|2.0333
09:08:04|2.0333
09:08:05|2.0333
09:08:06|2.0314
09:08:07|2.033
09:08:08|2.033
09:08:09|2.033
09:08:11|2.033
09:08:11|2.0317
09:08:12|2.0317
09:08:14|2.0326
09:08:14|2.0326
09:08:16|2.0317
09:08:16|2.0317
09:08:17|2.0316
09:08:19|2.0317
09:08:20|2.0303
09:08:21|2.0303
09:08:21|2.0303
09:08:22|2.0303
09:08:24|2.0303
09:08:25|2.0303
09:08:26|2.0305
09:08:27|2.0306
09:08:28|2.0306
09:08:29|2.0306
09:08:29|2.0306
09:08:31|2.0306
09:08:32|2.0306
09:08:33|2.0306
09:08:34|2.0315
09:08:36|2.0315
09:08:37|2.0304
09:08:38|2.0304
09:08:39|2.0304
09:08:40|2.0304
09:08:41|2.0257
09:08:43|2.0257
09:08:44|2.0297
09:08:44|2.0297
09:08:46|2.0297
09:08:47|2.0297
09:08:48|2.023
09:08:49|2.023
09:08:49|2.023
09:08:51|2.023
09:08:52|2.0286
09:08:53|2.0286
09:08:54|2.0282
09:08:55|2.0282
09:08:56|2.0282
09:08:57|2.0282
09:08:59|2.0282
09:08:59|2.0256
09:09:00|2.0256
09:09:02|2.0256
09:09:03|2.0256
09:09:03|2.0248
09:09:05|2.0248
09:09:06|2.0248
09:09:06|2.0247
09:09:07|2.0221
09:09:09|2.0221
09:09:09|2.0221
09:09:10|2.0221
09:09:12|2.0221
09:09:13|2.0221
09:09:14|2.02
09:09:15|2.0221
09:09:16|2.0221
09:09:17|2.02
09:09:18|2.02
09:09:19|2.0219
09:09:20|2.0219
09:09:22|2.0219
09:09:22|2.0219
09:09:23|2.0199
09:09:24|2.0205
09:09:25|2.0205
09:09:26|2.0205
09:09:28|2.0205
09:09:29|2.0239
09:09:30|2.021
09:09:32|2.021
09:09:32|2.0292
09:09:34|2.027
09:09:35|2.027
09:09:36|2.0271
09:09:37|2.0271
09:09:38|2.0271
09:09:39|2.022
09:09:41|2.0221
09:09:41|2.0207
09:09:43|2.0199
09:09:43|2.0199
09:09:44|2.0199
09:09:45|2.0199
09:09:47|2.0231
09:09:48|2.0217
09:09:49|2.0217
09:09:49|2.0255
09:09:51|2.0255
09:09:51|2.0209
09:09:53|2.0245
09:09:54|2.0245
09:09:54|2.0245
09:09:56|2.0244
09:09:57|2.0244
09:09:58|2.0208
09:09:59|2.0208
09:10:01|2.0255
09:10:01|2.0255
09:10:02|2.0255
09:10:04|2.0255
09:10:04|2.0255
09:10:06|2.0255
09:10:07|2.0255
09:10:08|2.027
09:10:09|2.0257
09:10:10|2.0257
09:10:11|2.0257
09:10:12|2.0257
09:10:13|2.0267
09:10:14|2.0268
09:10:15|2.0268
09:10:16|2.029
09:10:17|2.0291
09:10:18|2.032
09:10:19|2.032
09:10:20|2.032
09:10:22|2.0301
09:10:22|2.0321
09:10:24|2.0321
09:10:24|2.0321
09:10:26|2.0268
09:10:27|2.0274
09:10:27|2.0327
09:10:30|2.0327
09:10:30|2.0325
09:10:32|2.0325
09:10:32|2.0325
09:10:33|2.0321
09:10:34|2.0321
09:10:35|2.033
09:10:36|2.033
09:10:38|2.033
09:10:38|2.033
09:10:39|2.033
09:10:40|2.033
09:10:41|2.033
09:10:42|2.033
09:10:44|2.033
09:10:45|2.035
09:10:45|2.035
09:10:46|2.035
09:10:48|2.035
09:10:49|2.035
09:10:50|2.035
09:10:51|2.035
09:10:52|2.0331
09:10:53|2.035
09:10:54|2.035
09:10:55|2.035
09:10:56|2.0331
09:10:58|2.0359
09:10:58|2.0328
09:10:59|2.0328
09:11:01|2.0321
09:11:01|2.0321
09:11:02|2.0321
09:11:04|2.0321
09:11:04|2.0321
09:11:06|2.0321
09:11:07|2.0321
09:11:08|2.0328
09:11:09|2.0328
09:11:10|2.0328
09:11:11|2.0328
09:11:12|2.033
09:11:13|2.033
09:11:15|2.0349
09:11:15|2.035
09:11:16|2.035
09:11:17|2.0387
09:11:19|2.0371
09:11:19|2.0371
09:11:21|2.039
09:11:21|2.039
09:11:23|2.0388
09:11:23|2.0388
09:11:24|2.0388
09:11:26|2.04
09:11:26|2.0401
09:11:28|2.0401
09:11:29|2.0401
09:11:29|2.0436
09:11:32|2.0425
09:11:32|2.047
09:11:34|2.047
09:11:35|2.043
09:11:37|2.043
09:11:38|2.043
09:11:40|2.05
09:11:41|2.047
09:11:42|2.0425
09:11:43|2.0425
09:11:44|2.0425
09:11:45|2.0462
09:11:46|2.0434
09:11:48|2.0454
09:11:48|2.0477
09:11:50|2.0477
09:11:50|2.0477
09:11:52|2.0477
09:11:52|2.0445
09:11:54|2.0462
09:11:55|2.0496
09:11:56|2.0482
09:11:56|2.0496
09:11:58|2.0496
09:11:59|2.05
09:12:00|2.0525
09:12:01|2.0527
09:12:02|2.0518
09:12:03|2.0519
09:12:04|2.0526
09:12:05|2.0526
09:12:06|2.0526
09:12:07|2.0526
09:12:08|2.0526
09:12:09|2.0527
09:12:10|2.0528
09:12:12|2.0528
09:12:12|2.0529
09:12:13|2.0529
09:12:14|2.0529
09:12:15|2.0532
09:12:16|2.0532
09:12:17|2.0531
09:12:18|2.0531
09:12:19|2.0534
09:12:21|2.0549
09:12:22|2.0571
09:12:23|2.0571
09:12:24|2.06
09:12:26|2.06
09:12:26|2.061
09:12:28|2.0658
09:12:28|2.0646
09:12:30|2.0639
09:12:32|2.0637
09:12:33|2.0658
09:12:34|2.0658
09:12:35|2.0659
09:12:35|2.0659
09:12:37|2.0654
09:12:38|2.0652
09:12:39|2.0658
09:12:40|2.066
09:12:41|2.0652
09:12:42|2.0634
09:12:44|2.0651
09:12:44|2.066
09:12:45|2.066
09:12:46|2.0626
09:12:47|2.0654
09:12:48|2.0663
09:12:49|2.0663
09:12:50|2.0674
09:12:51|2.0696
09:12:52|2.0696
09:12:54|2.0696
09:12:54|2.068
09:12:56|2.069
09:12:57|2.07
09:12:58|2.07
09:13:00|2.071
09:13:01|2.0704
09:13:01|2.0704
09:13:02|2.0704
09:13:04|2.0709
09:13:04|2.075
09:13:06|2.0775
09:13:06|2.0706
09:13:07|2.0706
09:13:08|2.0723
09:13:09|2.0736
09:13:10|2.0757
09:13:11|2.075
09:13:13|2.075
09:13:13|2.0769
09:13:14|2.0764
09:13:16|2.0769
09:13:17|2.0769
09:13:17|2.08
09:13:18|2.0786
09:13:20|2.0814
09:13:21|2.08
09:13:22|2.08
09:13:23|2.08
09:13:24|2.08
09:13:25|2.079
09:13:26|2.0769
09:13:27|2.0799
09:13:28|2.0799
09:13:29|2.08
09:13:30|2.077
09:13:31|2.0769
09:13:33|2.079
09:13:33|2.079
09:13:35|2.079
09:13:36|2.0745
09:13:37|2.0784
09:13:38|2.0802
09:13:40|2.0833
09:13:40|2.0813
09:13:42|2.0832
09:13:43|2.0825
09:13:44|2.0825
09:13:45|2.0824
09:13:46|2.0833
09:13:47|2.083
09:13:48|2.0859
09:13:50|2.0838
09:13:51|2.0833
09:13:51|2.0781
09:13:53|2.0775
09:13:54|2.0742
09:13:56|2.0742
09:13:56|2.074
09:13:57|2.0722
09:13:58|2.0722
09:13:59|2.0704
09:14:01|2.0704
09:14:02|2.0704
09:14:03|2.0683
09:14:04|2.0663
09:14:05|2.0716
09:14:06|2.0726
09:14:08|2.0712
09:14:08|2.0725
09:14:10|2.0725
09:14:10|2.0715
09:14:11|2.0694
09:14:13|2.0721
09:14:13|2.0718
09:14:14|2.0718
09:14:16|2.0724
09:14:17|2.0724
09:14:19|2.0724
09:14:19|2.072
09:14:20|2.0723
09:14:21|2.0723
09:14:22|2.0723
09:14:23|2.0724
09:14:25|2.0765
09:14:26|2.08
09:14:26|2.08
09:14:28|2.08
09:14:28|2.08
09:14:29|2.08
09:14:31|2.0813
09:14:32|2.0792
09:14:34|2.0792
09:14:34|2.0817
09:14:35|2.0796
09:14:36|2.0791
09:14:37|2.0789
09:14:39|2.0817
09:14:41|2.0792
09:14:42|2.0792
09:14:42|2.0812
09:14:44|2.076
09:14:45|2.0793
09:14:46|2.0764
09:14:47|2.0833
09:14:48|2.0818
09:14:50|2.0794
09:14:51|2.0794
09:14:52|2.0812
09:14:53|2.0812
09:14:54|2.0775
09:14:55|2.076
09:14:57|2.0668
09:14:57|2.0689
09:14:58|2.0687
09:14:59|2.0619
09:15:01|2.0706
09:15:02|2.0619
09:15:03|2.0628
09:15:04|2.0623
09:15:04|2.0634
09:15:05|2.0634
09:15:07|2.0623
09:15:07|2.0623
09:15:09|2.0631
09:15:10|2.0623
09:15:10|2.0656
09:15:12|2.0641
09:15:13|2.0648
09:15:14|2.0625
09:15:15|2.0663
09:15:16|2.0711
09:15:17|2.0709
09:15:18|2.0701
09:15:19|2.0701
09:15:20|2.0674
09:15:21|2.0655
09:15:22|2.0651
09:15:23|2.0651
09:15:24|2.0667
09:15:25|2.0664
09:15:26|2.0664
09:15:27|2.0659
09:15:29|2.0645
09:15:29|2.0641
09:15:30|2.0651
09:15:31|2.0651
09:15:32|2.0633
09:15:34|2.0633
09:15:35|2.0651
09:15:35|2.0645
09:15:37|2.0645
09:15:39|2.0645
09:15:41|2.0643
09:15:42|2.0643
09:15:43|2.0623
09:15:44|2.0623
09:15:44|2.0618
09:15:46|2.0633
09:15:46|2.0587
09:15:47|2.0616
09:15:48|2.0617
09:15:50|2.0629
09:15:50|2.0629
09:15:53|2.0629
09:15:53|2.0629
09:15:55|2.0627
09:15:56|2.0627
09:15:57|2.0621
09:15:57|2.0621
09:15:58|2.0621
09:16:00|2.0612
09:16:00|2.0642
09:16:02|2.0601
09:16:02|2.0601
09:16:04|2.0602
09:16:05|2.0602
09:16:05|2.0602
09:16:07|2.0602
09:16:08|2.0604
09:16:08|2.0574
09:16:10|2.0574
09:16:10|2.0558
09:16:11|2.0533
09:16:13|2.0533
09:16:13|2.0525
09:16:15|2.0524
09:16:15|2.0533
09:16:17|2.0535
09:16:18|2.0535
09:16:19|2.0524
09:16:21|2.0587
09:16:21|2.0544
09:16:22|2.0529
09:16:23|2.0529
09:16:25|2.0541
09:16:25|2.0524
09:16:26|2.0529
09:16:27|2.0529
09:16:28|2.0529
09:16:29|2.0529
09:16:30|2.0588
09:16:31|2.0567
09:16:32|2.0544
09:16:33|2.0544
09:16:35|2.0598
09:16:35|2.0566
09:16:38|2.0566
09:16:39|2.0566
09:16:40|2.0562
09:16:41|2.0562
09:16:41|2.0553
09:16:43|2.0541
09:16:44|2.0529
09:16:45|2.0529
09:16:47|2.0524
09:16:48|2.0524
09:16:49|2.0524
09:16:50|2.0522
09:16:50|2.052
09:16:51|2.0532
09:16:52|2.0532
09:16:54|2.0532
09:16:55|2.0505
09:16:57|2.0531
09:16:57|2.0529
09:16:59|2.0529
09:17:00|2.0529
09:17:01|2.0529
09:17:01|2.0529
09:17:02|2.0529
09:17:04|2.0514
09:17:04|2.0514
09:17:05|2.0514
09:17:07|2.0515
09:17:08|2.0525
09:17:09|2.0415
09:17:09|2.0448
09:17:11|2.0442
09:17:12|2.0442
09:17:13|2.0387
09:17:14|2.0366
09:17:16|2.0381
09:17:16|2.0401
09:17:17|2.0424
09:17:18|2.0424
09:17:19|2.0421
09:17:20|2.0421
09:17:21|2.0416
09:17:22|2.0394
09:17:24|2.0394
09:17:25|2.0413
09:17:26|2.0412
09:17:27|2.0398
09:17:28|2.0395
09:17:28|2.0392
09:17:29|2.0327
09:17:31|2.0327
09:17:31|2.0398
09:17:34|2.0355
09:17:35|2.0346
09:17:36|2.0346
09:17:37|2.0346
09:17:39|2.0362
09:17:40|2.0347
09:17:41|2.0371
09:17:43|2.0371
09:17:43|2.0356
09:17:45|2.0356
09:17:46|2.038
09:17:48|2.0348
09:17:49|2.0348
09:17:49|2.0357
09:17:50|2.0357
09:17:52|2.0357
09:17:53|2.0356
09:17:54|2.0358
09:17:55|2.0358
09:17:56|2.0358
09:17:57|2.0326
09:17:59|2.0342
09:18:01|2.0333
09:18:01|2.0325
09:18:03|2.0325
09:18:04|2.0347
09:18:05|2.0347
09:18:06|2.0347
09:18:07|2.0325
09:18:08|2.0325
09:18:09|2.0327
09:18:11|2.0341
09:18:12|2.032
09:18:12|2.0289
09:18:14|2.0277
09:18:14|2.0267
09:18:15|2.0287
09:18:17|2.0287
09:18:19|2.0155
09:18:19|2.0172
09:18:20|2.0159
09:18:21|2.0155
09:18:22|2.0155
09:18:23|2.0143
09:18:25|2.0157
09:18:26|2.0146
09:18:26|2.0153
09:18:28|2.0161
09:18:28|2.0161
09:18:30|2.0169
09:18:30|2.0173
09:18:31|2.0159
09:18:33|2.0178
09:18:34|2.0173
09:18:34|2.0159
09:18:35|2.0159
09:18:38|2.0147
09:18:39|2.0146
09:18:40|2.0117
09:18:41|2.016
09:18:43|2.0151
09:18:44|2.0165
09:18:46|2.0151
09:18:47|2.0151
09:18:48|2.0111
09:18:49|2.0128
09:18:50|2.0126
09:18:52|2.0146
09:18:52|2.0127
09:18:54|2.0143
09:18:54|2.0128
09:18:56|2.0128
09:18:57|2.0128
09:18:58|2.0128
09:18:59|2.0128
09:18:59|2.0128
09:19:01|2.0145
09:19:02|2.0132
09:19:03|2.0158
09:19:04|2.0183
09:19:05|2.0199
09:19:05|2.0199
09:19:07|2.0199
09:19:08|2.0188
09:19:09|2.0198
09:19:10|2.0192
09:19:11|2.0209
09:19:12|2.0198
09:19:13|2.0239
09:19:14|2.0243
09:19:15|2.0243
09:19:16|2.0267
09:19:17|2.0266
09:19:18|2.0267
09:19:19|2.0267
09:19:20|2.0267
09:19:21|2.0267
09:19:22|2.0256
09:19:23|2.0255
09:19:25|2.0255
09:19:25|2.025
09:19:26|2.025
09:19:27|2.025
09:19:28|2.025
09:19:29|2.0266
09:19:30|2.0266
09:19:31|2.0266
09:19:32|2.0263
09:19:34|2.0264
09:19:35|2.0231
09:19:35|2.0231
09:19:36|2.0266
09:19:37|2.0266
09:19:39|2.0247
09:19:41|2.025
09:19:42|2.025
09:19:44|2.0233
09:19:45|2.0233
09:19:45|2.0228
09:19:47|2.0266
09:19:48|2.0249
09:19:50|2.0249
09:19:51|2.025
09:19:52|2.0257
09:19:52|2.0257
09:19:54|2.0265
09:19:55|2.0265
09:19:56|2.0257
09:19:56|2.0265
09:19:58|2.0266
09:19:59|2.0266
09:20:00|2.0266
09:20:01|2.0265
09:20:02|2.0257
09:20:03|2.0257
09:20:04|2.0321
09:20:05|2.0333
09:20:06|2.0335
09:20:07|2.0335
09:20:08|2.0345
09:20:09|2.0344
09:20:10|2.0344
09:20:12|2.0344
09:20:12|2.0304
09:20:14|2.0332
09:20:15|2.0389
09:20:15|2.0311
09:20:16|2.0325
09:20:18|2.0325
09:20:19|2.0325
09:20:20|2.0336
09:20:21|2.0336
09:20:22|2.0336
09:20:23|2.0326
09:20:23|2.0335
09:20:25|2.0335
09:20:25|2.0325
09:20:27|2.0325
09:20:29|2.0325
09:20:29|2.0325
09:20:30|2.0325
09:20:31|2.0325
09:20:32|2.0325
09:20:33|2.0325
09:20:35|2.0325
09:20:35|2.0332
09:20:36|2.0342
09:20:38|2.0389
09:20:40|2.0389
09:20:41|2.036
09:20:42|2.0331
09:20:43|2.0328
09:20:44|2.0328
09:20:45|2.0328
09:20:46|2.0342
09:20:48|2.0342
09:20:49|2.0342
09:20:50|2.0342
09:20:51|2.0388
09:20:52|2.0373
09:20:53|2.0373
09:20:53|2.0373
09:20:54|2.0373
09:20:57|2.0373
09:20:57|2.0369
09:20:59|2.0367
09:20:59|2.0384
09:21:00|2.0361
09:21:02|2.0413
09:21:02|2.0349
09:21:04|2.0367
09:21:05|2.0367
09:21:06|2.0367
09:21:07|2.0367
09:21:08|2.0344
09:21:10|2.0344
09:21:10|2.0344
09:21:11|2.0327
09:21:12|2.033
09:21:13|2.033
09:21:15|2.0327
09:21:15|2.0326
09:21:17|2.033
09:21:18|2.032
09:21:19|2.032
09:21:20|2.0259
09:21:21|2.0257
09:21:22|2.0257
09:21:23|2.0257
09:21:25|2.0257
09:21:25|2.0249
09:21:26|2.0246
09:21:27|2.0246
09:21:29|2.0231
09:21:29|2.0161
09:21:30|2.0164
09:21:31|2.0164
09:21:32|2.0181
09:21:33|2.0181
09:21:34|2.0177
09:21:35|2.016
09:21:36|2.016
09:21:38|2.0166
09:21:39|2.0169
09:21:41|2.0169
09:21:42|2.0169
09:21:43|2.0188
09:21:45|2.0164
09:21:45|2.0182
09:21:47|2.0192
09:21:48|2.019
09:21:48|2.0204
09:21:50|2.0204
09:21:50|2.0191
09:21:51|2.0191
09:21:53|2.0222
09:21:54|2.0231
09:21:55|2.0235
09:21:56|2.0235
09:21:58|2.0235
09:21:59|2.0236
09:21:59|2.0236
09:22:00|2.0236
09:22:01|2.0274
09:22:02|2.0274
09:22:04|2.0261
09:22:04|2.0261
09:22:05|2.0261
09:22:06|2.0261
09:22:07|2.0244
09:22:08|2.0244
09:22:09|2.0244
09:22:10|2.0244
09:22:11|2.0244
09:22:12|2.0235
09:22:14|2.0235
09:22:15|2.0244
09:22:16|2.0207
09:22:17|2.0207
09:22:18|2.0197
09:22:19|2.0197
09:22:21|2.021
09:22:21|2.0184
09:22:23|2.0184
09:22:24|2.0184
09:22:24|2.021
09:22:26|2.0203
09:22:27|2.021
09:22:28|2.021
09:22:29|2.018
09:22:30|2.018
09:22:30|2.018
09:22:32|2.018
09:22:33|2.018
09:22:34|2.0182
09:22:35|2.0187
09:22:36|2.0187
09:22:37|2.0162
09:22:38|2.0162
09:22:40|2.0162
09:22:41|2.0161
09:22:42|2.017
09:22:44|2.0161
09:22:44|2.0161
09:22:46|2.0161
09:22:48|2.016
09:22:49|2.0162
09:22:49|2.0162
09:22:50|2.0162
09:22:52|2.0146
09:22:52|2.0137
09:22:53|2.0129
09:22:55|2.009
09:22:56|2.0072
09:22:57|2.0037
09:22:58|2.0032
09:22:59|2.001
09:23:00|2.002
09:23:01|2.0016
09:23:02|2.0014
09:23:03|2.0009
09:23:04|2.0013
09:23:05|2.0012
09:23:06|2.0012
09:23:07|2.0011
09:23:08|2.0011
09:23:09|2.
09:23:10|2.0016
09:23:11|2.0033
09:23:12|2.0021
09:23:13|2.0022
09:23:14|2.0051
09:23:15|2.0052
09:23:16|2.006
09:23:17|2.0063
09:23:18|2.0075
09:23:19|2.0021
09:23:20|2.0052
09:23:21|2.0063
09:23:22|2.0052
09:23:24|2.0052
09:23:24|2.0052
09:23:25|2.0052
09:23:26|2.001
09:23:28|2.001
09:23:28|2.001
09:23:30|2.001
09:23:30|2.001
09:23:32|2.001
09:23:32|2.0046
09:23:34|2.0042
09:23:34|2.0033
09:23:36|2.0033
09:23:36|2.0028
09:23:38|2.0028
09:23:38|2.0028
09:23:40|2.0031
09:23:40|2.0032
09:23:43|2.0031
09:23:44|2.0031
09:23:44|2.0031
09:23:45|2.0031
09:23:47|2.0031
09:23:48|2.0031
09:23:50|2.0031
09:23:50|2.0031
09:23:51|2.0031
09:23:53|2.0031
09:23:53|2.0033
09:23:54|2.0033
09:23:56|2.0033
09:23:56|2.0033
09:23:58|2.0033
09:23:58|2.0037
09:23:59|2.0031
09:24:00|2.0031
09:24:01|2.0031
09:24:03|2.0021
09:24:03|2.003
09:24:04|2.003
09:24:06|2.001
09:24:06|2.0042
09:24:08|2.0028
09:24:09|2.
09:24:10|2.
09:24:11|2.
09:24:13|2.
09:24:13|2.
09:24:14|2.
09:24:15|2.
09:24:16|2.
09:24:17|2.
09:24:18|2.
09:24:19|2.
09:24:21|2.
09:24:21|1.997
09:24:22|1.997
09:24:24|1.9959
09:24:24|1.9901
09:24:26|1.9919
09:24:27|1.9907
09:24:28|1.9901
09:24:29|1.9925
09:24:30|1.9929
09:24:31|1.9929
09:24:32|1.998
09:24:33|1.998
09:24:34|1.9971
09:24:35|1.9971
09:24:36|1.9967
09:24:37|1.9967
09:24:38|1.9967
09:24:39|1.9952
09:24:40|1.9952
09:24:41|1.9952
09:24:42|1.9933
09:24:44|1.9933
09:24:46|1.9933
09:24:46|1.9914
09:24:48|1.9914
09:24:48|1.9914
09:24:50|1.9914
09:24:50|1.9929
09:24:52|1.9901
09:24:53|1.9901
09:24:54|1.9907
09:24:55|1.9907
09:24:57|1.9913
09:24:58|1.9913
09:24:59|1.99
09:25:00|1.9917
09:25:01|1.9913
09:25:02|1.9913
09:25:04|1.9923
09:25:04|1.9925
09:25:05|1.9926
09:25:06|1.9925
09:25:08|1.9941
09:25:09|1.9949
09:25:10|1.9981
09:25:11|1.9954
09:25:12|1.9976
09:25:13|1.9976
09:25:14|1.9977
09:25:15|1.9966
09:25:16|2.
09:25:17|2.0026
09:25:18|2.0022
09:25:19|2.0045
09:25:20|2.0023
09:25:21|2.0023
09:25:22|2.0033
09:25:23|2.0032
09:25:24|2.0032
09:25:25|2.0032
09:25:26|2.0024
09:25:27|2.0046
09:25:28|2.0046
09:25:29|2.0067
09:25:30|2.0067
09:25:31|2.0093
09:25:32|2.0093
09:25:33|2.0089
09:25:34|2.009
09:25:35|2.0114
09:25:36|2.0104
09:25:38|2.0156
09:25:38|2.0137
09:25:39|2.0181
09:25:40|2.0171
09:25:41|2.0155
09:25:42|2.0155
09:25:44|2.0168
09:25:46|2.017
09:25:47|2.0141
09:25:47|2.0141
09:25:49|2.0127
09:25:51|2.0195
09:25:51|2.0195
09:25:53|2.0195
09:25:54|2.0178
09:25:55|2.0178
09:25:56|2.0178
09:25:57|2.0178
09:25:58|2.0194
09:25:59|2.0196
09:26:00|2.0196
09:26:02|2.0208
09:26:03|2.0196
09:26:04|2.0177
09:26:04|2.0177
09:26:05|2.0177
09:26:07|2.0177
09:26:07|2.0177
09:26:09|2.02
09:26:09|2.0184
09:26:11|2.0184
09:26:12|2.018
09:26:12|2.018
09:26:14|2.0188
09:26:15|2.0168
09:26:16|2.0155
09:26:17|2.0169
09:26:18|2.0169
09:26:19|2.0172
09:26:20|2.0172
09:26:21|2.0172
09:26:23|2.0186
09:26:23|2.0198
09:26:24|2.0198
09:26:26|2.0198
09:26:26|2.0198
09:26:28|2.0198
09:26:29|2.0196
09:26:30|2.0196
09:26:31|2.0196
09:26:32|2.0196
09:26:33|2.0196
09:26:34|2.0196
09:26:35|2.0196
09:26:36|2.0196
09:26:38|2.0196
09:26:38|2.0196
09:26:39|2.02
09:26:40|2.0196
09:26:41|2.0196
09:26:43|2.0172
09:26:44|2.0172
09:26:46|2.0184
09:26:46|2.0172
09:26:48|2.018
09:26:49|2.018
09:26:50|2.018
09:26:51|2.018
09:26:52|2.0172
09:26:54|2.0172
09:26:55|2.0172
09:26:56|2.018
09:26:57|2.018
09:26:58|2.018
09:26:59|2.0184
09:27:00|2.0174
09:27:02|2.0172
09:27:03|2.0172
09:27:03|2.0189
09:27:05|2.0172
09:27:06|2.0155
09:27:07|2.0136
09:27:09|2.012
09:27:10|2.0099
09:27:10|2.0099
09:27:12|2.0099
09:27:12|2.0112
09:27:14|2.01
09:27:15|2.01
09:27:16|2.0099
09:27:17|2.0099
09:27:19|2.0099
09:27:19|2.0099
09:27:20|2.0099
09:27:21|2.0099
09:27:23|2.0099
09:27:24|2.0111
09:27:24|2.0111
09:27:25|2.0111
09:27:26|2.0111
09:27:28|2.0112
09:27:29|2.0112
09:27:29|2.0102
09:27:31|2.0118
09:27:32|2.0118
09:27:33|2.0118
09:27:34|2.0118
09:27:35|2.0118
09:27:36|2.0139
09:27:37|2.0148
09:27:38|2.0148
09:27:39|2.0148
09:27:40|2.015
09:27:41|2.0122
09:27:42|2.0122
09:27:43|2.0122
09:27:44|2.0122
09:27:45|2.0122
09:27:47|2.0122
09:27:47|2.0099
09:27:49|2.0099
09:27:50|2.0099
09:27:51|2.01
09:27:52|2.01
09:27:53|2.0099
09:27:55|2.0099
09:27:55|2.0099
09:27:57|2.0099
09:27:57|2.01
09:27:59|2.01
09:27:59|2.0101
09:28:01|2.0101
09:28:02|2.0137
09:28:03|2.0185
09:28:04|2.0137
09:28:05|2.0137
09:28:06|2.0137
09:28:07|2.0143
09:28:09|2.0143
09:28:09|2.0143
09:28:10|2.0143
09:28:11|2.0137
09:28:12|2.0061
09:28:14|2.0061
09:28:15|2.0065
09:28:17|2.0054
09:28:17|2.0052
09:28:19|2.0052
09:28:20|2.0061
09:28:20|2.0052
09:28:21|2.0037
09:28:22|2.0037
09:28:23|2.0059
09:28:24|2.0059
09:28:25|2.0086
09:28:26|2.0077
09:28:28|2.0077
09:28:29|2.0077
09:28:30|2.0077
09:28:31|2.0077
09:28:32|2.0114
09:28:33|2.0073
09:28:34|2.0034
09:28:36|2.0034
09:28:37|2.0034
09:28:37|2.
09:28:39|2.
09:28:39|1.9999
09:28:41|2.
09:28:42|1.9986
09:28:43|1.9977
09:28:44|1.9944
09:28:45|1.9948
09:28:46|1.995
09:28:47|1.995
09:28:49|1.9967
09:28:51|1.9952
09:28:51|1.9977
09:28:53|1.9962
09:28:54|1.9952
09:28:55|1.9952
09:28:56|1.9966
09:28:57|1.9955
09:28:59|1.9955
09:28:59|1.9955
09:29:00|1.9955
09:29:01|1.9955
09:29:03|1.9955
09:29:04|1.9955
09:29:05|1.9952
09:29:06|1.9952
09:29:07|1.9952
09:29:08|1.9952
09:29:09|1.9952
09:29:11|1.9952
09:29:12|1.9953
09:29:13|1.9953
09:29:15|1.9923
09:29:16|1.9911
09:29:17|1.9925
09:29:18|1.9936
09:29:19|1.9936
09:29:20|1.9936
09:29:21|1.9936
09:29:22|1.9936
09:29:23|1.9924
09:29:24|1.9924
09:29:25|1.9931
09:29:26|1.9934
09:29:27|1.9936
09:29:28|1.9936
09:29:29|1.9935
09:29:30|1.9938
09:29:31|1.9938
09:29:32|1.9938
09:29:33|1.9944
09:29:34|1.993
09:29:35|1.9938
09:29:36|1.9935
09:29:38|1.9935
09:29:39|1.9938
09:29:40|1.9938
09:29:41|1.9938
09:29:42|1.9938
09:29:43|1.9938
09:29:44|1.9962
09:29:45|1.9937
09:29:46|1.9942
09:29:47|1.9942
09:29:49|1.9942
09:29:50|1.9911
09:29:52|1.9911
09:29:53|1.9913
09:29:53|1.991
09:29:55|1.992
09:29:56|1.992
09:29:58|1.992
09:29:58|1.992
09:29:59|1.992
09:30:01|1.992
09:30:02|1.9687
09:30:02|1.9708
09:30:04|1.9711
09:30:04|1.9711
09:30:05|1.9715
09:30:06|1.9712
09:30:09|1.9741
09:30:09|1.9753
09:30:10|1.9753
09:30:12|1.9757
09:30:12|1.9757
09:30:13|1.9759
09:30:14|1.9759
09:30:16|1.9669
09:30:17|1.9704
09:30:17|1.9722
09:30:18|1.9732
09:30:19|1.9731
09:30:21|1.9715
09:30:21|1.9715
09:30:23|1.9715
09:30:24|1.9715
09:30:26|1.9715
09:30:26|1.9715
09:30:27|1.9715
09:30:28|1.9715
09:30:31|1.9722
09:30:31|1.9722
09:30:33|1.9728
09:30:33|1.9705
09:30:35|1.9705
09:30:35|1.9684
09:30:36|1.9692
09:30:37|1.968
09:30:38|1.9692
09:30:40|1.968
09:30:40|1.9702
09:30:41|1.9702
09:30:42|1.969
09:30:44|1.9698
09:30:45|1.9694
09:30:45|1.9694
09:30:46|1.9684
09:30:47|1.9684
09:30:50|1.9684
09:30:51|1.9685
09:30:51|1.9697
09:30:52|1.9717
09:30:54|1.9752
09:30:55|1.9755
09:30:56|1.9743
09:30:57|1.9743
09:30:58|1.9743
09:30:59|1.9695
09:31:00|1.9703
09:31:02|1.9717
09:31:03|1.9764
09:31:04|1.9761
09:31:04|1.9791
09:31:06|1.9796
09:31:07|1.9819
09:31:08|1.982
09:31:09|1.9826
09:31:10|1.9823
09:31:11|1.9819
09:31:12|1.9807
09:31:13|1.9807
09:31:15|1.982
09:31:15|1.9817
09:31:16|1.9811
09:31:17|1.9811
09:31:19|1.981
09:31:19|1.981
09:31:20|1.981
09:31:22|1.9813
09:31:23|1.9807
09:31:24|1.9786
09:31:25|1.9774
09:31:26|1.9774
09:31:27|1.9766
09:31:28|1.9766
09:31:29|1.9774
09:31:30|1.9774
09:31:32|1.9772
09:31:33|1.9819
09:31:33|1.9819
09:31:34|1.9819
09:31:35|1.983
09:31:37|1.983
09:31:38|1.983
09:31:39|1.9699
09:31:40|1.9692
09:31:41|1.9692
09:31:43|1.9729
09:31:43|1.9771
09:31:44|1.9771
09:31:46|1.9771
09:31:46|1.9774
09:31:47|1.9772
09:31:49|1.978
09:31:49|1.978
09:31:50|1.978
09:31:51|1.978
09:31:53|1.978
09:31:53|1.978
09:31:55|1.978
09:31:56|1.978
09:31:57|1.975
09:31:58|1.975
09:31:59|1.975
09:32:00|1.975
09:32:01|1.975
09:32:02|1.975
09:32:03|1.9752
09:32:04|1.975
09:32:05|1.978
09:32:06|1.978
09:32:07|1.978
09:32:09|1.9797
09:32:09|1.9773
09:32:11|1.9773
09:32:11|1.9773
09:32:12|1.9773
09:32:14|1.9793
09:32:15|1.9756
09:32:16|1.9756
09:32:17|1.9779
09:32:18|1.9766
09:32:19|1.979
09:32:21|1.979
09:32:22|1.979
09:32:23|1.9821
09:32:24|1.9821
09:32:24|1.9821
09:32:26|1.9821
09:32:26|1.9814
09:32:27|1.9793
09:32:29|1.9793
09:32:29|1.9793
09:32:31|1.981
09:32:32|1.9782
09:32:32|1.9788
09:32:33|1.9788
09:32:36|1.9775
09:32:37|1.9794
09:32:37|1.9794
09:32:39|1.9794
09:32:41|1.9812
09:32:41|1.9812
09:32:43|1.9813
09:32:44|1.9813
09:32:45|1.9813
09:32:46|1.9813
09:32:47|1.9813
09:32:48|1.9813
09:32:49|1.9812
09:32:50|1.9812
09:32:52|1.9812
09:32:53|1.9812
09:32:54|1.9812
09:32:55|1.982
09:32:56|1.982
09:32:58|1.982
09:32:59|1.982
09:33:00|1.982
09:33:01|1.982
09:33:02|1.982
09:33:03|1.9813
09:33:05|1.9813
09:33:06|1.9813
09:33:07|1.9813
09:33:08|1.9813
09:33:10|1.9813
09:33:10|1.9813
09:33:11|1.9778
09:33:13|1.9812
09:33:14|1.9812
09:33:14|1.9813
09:33:15|1.9813
09:33:16|1.9813
09:33:17|1.9813
09:33:18|1.9813
09:33:19|1.9813
09:33:21|1.9813
09:33:22|1.9816
09:33:23|1.9816
09:33:23|1.9814
09:33:24|1.9814
09:33:26|1.9699
09:33:27|1.9695
09:33:28|1.966
09:33:29|1.9687
09:33:30|1.9686
09:33:32|1.966
09:33:32|1.9687
09:33:33|1.9699
09:33:34|1.966
09:33:36|1.97
09:33:36|1.97
09:33:38|1.97
09:33:39|1.97
09:33:39|1.9751
09:33:41|1.9778
09:33:42|1.9727
09:33:42|1.9727
09:33:43|1.9747
09:33:44|1.9721
09:33:45|1.9702
09:33:47|1.9702
09:33:47|1.9722
09:33:48|1.9708
09:33:50|1.9708
09:33:50|1.9708
09:33:52|1.9708
09:33:53|1.9664
09:33:54|1.9664
09:33:56|1.9664
09:33:57|1.9703
09:33:58|1.9703
09:33:59|1.9703
09:33:59|1.9703
09:34:01|1.9703
09:34:01|1.9708
09:34:03|1.9703
09:34:03|1.9708
09:34:04|1.9708
09:34:05|1.9708
09:34:07|1.9708
09:34:08|1.9708
09:34:09|1.9708
09:34:10|1.9708
09:34:11|1.9708
09:34:12|1.9708
09:34:13|1.9718
09:34:14|1.9718
09:34:15|1.9711
09:34:16|1.9709
09:34:17|1.9709
09:34:18|1.9709
09:34:19|1.9709
09:34:20|1.9709
09:34:22|1.9727
09:34:22|1.9727
09:34:23|1.9713
09:34:25|1.9713
09:34:26|1.9713
09:34:26|1.9734
09:34:27|1.9734
09:34:28|1.9734
09:34:30|1.9734
09:34:31|1.9734
09:34:32|1.9727
09:34:32|1.975
09:34:33|1.975
09:34:34|1.9764
09:34:36|1.9781
09:34:37|1.9781
09:34:38|1.9798
09:34:38|1.9798
09:34:40|1.9798
09:34:40|1.9798
09:34:42|1.9798
09:34:43|1.9798
09:34:44|1.9798
09:34:45|1.9789
09:34:46|1.9762
09:34:47|1.9795
09:34:48|1.9798
09:34:49|1.9798
09:34:50|1.9798
09:34:51|1.9822
09:34:52|1.9822
09:34:53|1.9822
09:34:54|1.9822
09:34:55|1.9822
09:34:57|1.9837
09:34:58|1.9834
09:34:59|1.9834
09:35:00|1.9834
09:35:01|1.9847
09:35:02|1.9846
09:35:04|1.9828
09:35:04|1.9828
09:35:05|1.9828
09:35:06|1.9828
09:35:08|1.9828
09:35:09|1.984
09:35:10|1.9838
09:35:11|1.9838
09:35:12|1.9853
09:35:14|1.9853
09:35:14|1.9853
09:35:15|1.9838
09:35:16|1.9814
09:35:17|1.9755
09:35:19|1.9755
09:35:20|1.9744
09:35:21|1.9744
09:35:22|1.9769
09:35:23|1.9746
09:35:24|1.974
09:35:25|1.974
09:35:26|1.974
09:35:27|1.9755
09:35:28|1.9756
09:35:29|1.9731
09:35:30|1.9711
09:35:31|1.9712
09:35:32|1.9712
09:35:33|1.9729
09:35:34|1.9734
09:35:36|1.9719
09:35:36|1.9719
09:35:37|1.9734
09:35:38|1.9712
09:35:40|1.9712
09:35:41|1.9713
09:35:41|1.9713
09:35:43|1.9666
09:35:43|1.9665
09:35:44|1.9682
09:35:45|1.9682
09:35:47|1.9683
09:35:48|1.967
09:35:49|1.9678
09:35:50|1.9632
09:35:51|1.9635
09:35:52|1.9611
09:35:53|1.9611
09:35:55|1.9602
09:35:56|1.9602
09:35:57|1.9588
09:35:59|1.9593
09:36:00|1.9599
09:36:00|1.9588
09:36:02|1.9588
09:36:03|1.959
09:36:04|1.9597
09:36:04|1.9589
09:36:06|1.9589
09:36:07|1.9588
09:36:08|1.9618
09:36:10|1.9623
09:36:11|1.9623
09:36:11|1.9575
09:36:12|1.961
09:36:14|1.9606
09:36:15|1.9598
09:36:16|1.9589
09:36:17|1.9589
09:36:18|1.9614
09:36:19|1.9611
09:36:20|1.966
09:36:21|1.9652
09:36:22|1.9678
09:36:23|1.9663
09:36:24|1.9655
09:36:26|1.9622
09:36:26|1.9624
09:36:28|1.96
09:36:29|1.9575
09:36:30|1.9575
09:36:31|1.9575
09:36:32|1.9564
09:36:33|1.9566
09:36:34|1.9543
09:36:35|1.9525
09:36:37|1.9539
09:36:37|1.9551
09:36:38|1.9581
09:36:39|1.9539
09:36:40|1.9539
09:36:42|1.9539
09:36:42|1.9543
09:36:43|1.9511
09:36:44|1.946
09:36:45|1.9452
09:36:46|1.9449
09:36:48|1.9441
09:36:48|1.9432
09:36:49|1.945
09:36:51|1.941
09:36:51|1.9448
09:36:53|1.9437
09:36:54|1.9437
09:36:56|1.9466
09:36:58|1.945
09:36:58|1.944
09:37:00|1.94
09:37:01|1.9453
09:37:02|1.9369
09:37:04|1.9391
09:37:04|1.935
09:37:05|1.9343
09:37:07|1.9343
09:37:08|1.9307
09:37:09|1.9309
09:37:09|1.9319
09:37:10|1.931
09:37:11|1.9309
09:37:13|1.9288
09:37:13|1.9295
09:37:15|1.9264
09:37:16|1.9269
09:37:17|1.9264
09:37:18|1.9226
09:37:19|1.9226
09:37:20|1.923
09:37:21|1.923
09:37:23|1.9201
09:37:23|1.9204
09:37:25|1.9226
09:37:26|1.9226
09:37:27|1.9176
09:37:27|1.9176
09:37:30|1.9164
09:37:30|1.9174
09:37:31|1.9165
09:37:33|1.9185
09:37:33|1.9172
09:37:35|1.9202
09:37:35|1.9194
09:37:37|1.9209
09:37:37|1.918
09:37:38|1.918
09:37:40|1.9199
09:37:41|1.9169
09:37:42|1.9155
09:37:43|1.9168
09:37:43|1.9144
09:37:45|1.915
09:37:46|1.9173
09:37:46|1.9176
09:37:48|1.9181
09:37:49|1.9191
09:37:49|1.9177
09:37:50|1.9198
09:37:52|1.9235
09:37:53|1.924
09:37:53|1.9221
09:37:54|1.924
09:37:57|1.925
09:37:58|1.9243
09:38:00|1.9226
09:38:01|1.925
09:38:02|1.925
09:38:03|1.925
09:38:05|1.923
09:38:06|1.917
09:38:06|1.9221
09:38:07|1.9232
09:38:09|1.9269
09:38:09|1.9291
09:38:11|1.93
09:38:11|1.93
09:38:12|1.9299
09:38:14|1.9311
09:38:15|1.9316
09:38:16|1.9316
09:38:16|1.935
09:38:18|1.9342
09:38:19|1.935
09:38:19|1.9364
09:38:21|1.9342
09:38:22|1.9364
09:38:23|1.9349
09:38:25|1.9349
09:38:25|1.937
09:38:27|1.9349
09:38:28|1.9379
09:38:29|1.9416
09:38:30|1.9424
09:38:30|1.9378
09:38:32|1.935
09:38:33|1.935
09:38:34|1.9377
09:38:35|1.9371
09:38:36|1.9359
09:38:37|1.9372
09:38:39|1.9372
09:38:39|1.9378
09:38:41|1.9371
09:38:42|1.9357
09:38:43|1.9357
09:38:44|1.9246
09:38:45|1.9204
09:38:46|1.9219
09:38:47|1.9227
09:38:48|1.9218
09:38:49|1.923
09:38:51|1.9222
09:38:51|1.9222
09:38:53|1.9222
09:38:54|1.9222
09:38:54|1.9221
09:38:55|1.9222
09:38:56|1.9222
09:38:57|1.9222
09:39:00|1.9223
09:39:01|1.9235
09:39:02|1.9332
09:39:03|1.9305
09:39:04|1.9297
09:39:05|1.9297
09:39:06|1.9297
09:39:06|1.9253
09:39:07|1.9307
09:39:09|1.9304
09:39:10|1.9304
09:39:11|1.93
09:39:12|1.93
09:39:13|1.9304
09:39:14|1.9349
09:39:16|1.9382
09:39:17|1.936
09:39:18|1.9301
09:39:19|1.9301
09:39:20|1.9283
09:39:21|1.9303
09:39:22|1.928
09:39:23|1.928
09:39:24|1.9311
09:39:25|1.9304
09:39:26|1.9311
09:39:27|1.9311
09:39:28|1.9315
09:39:29|1.9327
09:39:31|1.928
09:39:31|1.928
09:39:32|1.9288
09:39:33|1.9288
09:39:34|1.9279
09:39:35|1.9279
09:39:36|1.924
09:39:37|1.9207
09:39:38|1.924
09:39:39|1.9293
09:39:41|1.9293
09:39:41|1.9293
09:39:42|1.9309
09:39:43|1.9309
09:39:44|1.9309
09:39:45|1.9309
09:39:47|1.9278
09:39:47|1.9391
09:39:49|1.939
09:39:49|1.939
09:39:50|1.9389
09:39:52|1.9374
09:39:52|1.9374
09:39:53|1.9374
09:39:54|1.9393
09:39:55|1.9393
09:39:56|1.9378
09:39:58|1.9378
09:39:59|1.9378
09:40:01|1.9317
09:40:02|1.9309
09:40:02|1.9309
09:40:04|1.9294
09:40:06|1.9316
09:40:07|1.932
09:40:08|1.932
09:40:08|1.9324
09:40:10|1.932
09:40:11|1.9323
09:40:12|1.9351
09:40:13|1.9327
09:40:15|1.9323
09:40:15|1.9323
09:40:16|1.9316
09:40:17|1.9323
09:40:19|1.9321
09:40:19|1.9321
09:40:20|1.9321
09:40:21|1.9321
09:40:22|1.9316
09:40:23|1.9321
09:40:25|1.9323
09:40:26|1.9323
09:40:27|1.9323
09:40:28|1.9323
09:40:29|1.9323
09:40:30|1.9348
09:40:31|1.9336
09:40:32|1.9316
09:40:33|1.9316
09:40:34|1.9316
09:40:35|1.9335
09:40:36|1.9385
09:40:37|1.9385
09:40:38|1.9385
09:40:39|1.9385
09:40:40|1.9383
09:40:41|1.9384
09:40:42|1.9384
09:40:43|1.9384
09:40:44|1.9384
09:40:45|1.9368
09:40:46|1.9368
09:40:47|1.9368
09:40:48|1.9368
09:40:49|1.9354
09:40:51|1.9459
09:40:51|1.9432
09:40:52|1.9462
09:40:53|1.9443
09:40:54|1.9443
09:40:55|1.944
09:40:56|1.944
09:40:57|1.944
09:40:59|1.9444
09:41:01|1.946
09:41:03|1.9478
09:41:03|1.9467
09:41:04|1.9467
09:41:06|1.9468
09:41:06|1.9461
09:41:08|1.949
09:41:09|1.949
09:41:10|1.9479
09:41:11|1.9488
09:41:12|1.9478
09:41:13|1.9478
09:41:14|1.945
09:41:16|1.9483
09:41:17|1.9469
09:41:17|1.9483
09:41:18|1.9483
09:41:20|1.9479
09:41:21|1.949
09:41:21|1.9479
09:41:23|1.9479
09:41:24|1.9474
09:41:25|1.9474
09:41:26|1.9474
09:41:27|1.9474
09:41:27|1.9474
09:41:28|1.9458
09:41:30|1.9458
09:41:31|1.9458
09:41:32|1.9457
09:41:33|1.9455
09:41:34|1.9455
09:41:35|1.9455
09:41:36|1.9437
09:41:37|1.9424
09:41:38|1.9424
09:41:39|1.9432
09:41:40|1.9432
09:41:41|1.9392
09:41:43|1.9392
09:41:43|1.9407
09:41:44|1.9442
09:41:46|1.9442
09:41:47|1.9426
09:41:47|1.9456
09:41:48|1.9456
09:41:49|1.9456
09:41:51|1.9411
09:41:52|1.9418
09:41:53|1.9418
09:41:54|1.9412
09:41:56|1.9406
09:41:57|1.9407
09:41:57|1.9404
09:41:58|1.9404
09:42:00|1.939
09:42:02|1.9362
09:42:02|1.9362
09:42:04|1.9174
09:42:04|1.923
09:42:06|1.923
09:42:06|1.9219
09:42:07|1.9219
09:42:09|1.9201
09:42:10|1.9261
09:42:12|1.9237
09:42:12|1.9237
09:42:13|1.9237
09:42:14|1.9219
09:42:16|1.9216
09:42:17|1.9205
09:42:17|1.9151
09:42:19|1.9179
09:42:19|1.916
09:42:21|1.9161
09:42:22|1.917
09:42:23|1.9152
09:42:24|1.9165
09:42:25|1.9127
09:42:26|1.9129
09:42:27|1.9105
09:42:28|1.9093
09:42:29|1.9086
09:42:30|1.9088
09:42:31|1.9066
09:42:32|1.9088
09:42:33|1.906
09:42:34|1.9047
09:42:35|1.905
09:42:36|1.905
09:42:37|1.9043
09:42:39|1.9023
09:42:40|1.9022
09:42:41|1.903
09:42:41|1.9028
09:42:43|1.9042
09:42:45|1.9043
09:42:46|1.905
09:42:46|1.898
09:42:48|1.9002
09:42:49|1.9044
09:42:49|1.903
09:42:51|1.9028
09:42:51|1.9057
09:42:53|1.9078
09:42:54|1.9103
09:42:56|1.9091
09:42:56|1.912
09:42:57|1.9118
09:42:58|1.9094
09:43:00|1.9094
09:43:02|1.9068
09:43:02|1.9101
09:43:03|1.9108
09:43:05|1.9138
09:43:06|1.915
09:43:07|1.9165
09:43:08|1.9156
09:43:09|1.9126
09:43:10|1.9126
09:43:11|1.9126
09:43:12|1.9149
09:43:14|1.9109
09:43:14|1.91
09:43:16|1.91
09:43:17|1.9073
09:43:18|1.9068
09:43:19|1.9066
09:43:19|1.9068
09:43:21|1.9084
09:43:22|1.9089
09:43:22|1.9068
09:43:24|1.9068
09:43:25|1.9083
09:43:26|1.909
09:43:27|1.909
09:43:28|1.9132
09:43:29|1.9118
09:43:30|1.9133
09:43:31|1.9108
09:43:32|1.907
09:43:33|1.907
09:43:35|1.9048
09:43:36|1.9067
09:43:36|1.9074
09:43:37|1.9075
09:43:38|1.905
09:43:39|1.9067
09:43:40|1.9067
09:43:41|1.9067
09:43:42|1.9067
09:43:43|1.9089
09:43:44|1.9056
09:43:46|1.9082
09:43:47|1.9076
09:43:48|1.9052
09:43:49|1.9081
09:43:49|1.9087
09:43:51|1.9065
09:43:51|1.9083
09:43:53|1.9083
09:43:54|1.9083
09:43:55|1.913
09:43:56|1.913
09:43:57|1.915
09:43:58|1.9157
09:43:59|1.917
09:44:01|1.9163
09:44:01|1.9172
09:44:03|1.9172
09:44:04|1.9172
09:44:05|1.9167
09:44:06|1.9182
09:44:07|1.9159
09:44:08|1.9159
09:44:09|1.9171
09:44:10|1.9171
09:44:11|1.9171
09:44:12|1.9192
09:44:13|1.9192
09:44:15|1.9192
09:44:15|1.9206
09:44:16|1.9192
09:44:17|1.9205
09:44:18|1.9209
09:44:19|1.9206
09:44:20|1.9206
09:44:22|1.9297
09:44:22|1.9254
09:44:24|1.9235
09:44:25|1.9262
09:44:25|1.9262
09:44:27|1.9262
09:44:28|1.9272
09:44:29|1.9249
09:44:30|1.9249
09:44:31|1.9257
09:44:32|1.9257
09:44:33|1.9257
09:44:34|1.9259
09:44:35|1.9259
09:44:37|1.9259
09:44:38|1.925
09:44:38|1.9255
09:44:39|1.9217
09:44:41|1.9198
09:44:41|1.9192
09:44:42|1.9192
09:44:43|1.9192
09:44:46|1.92
09:44:46|1.92
09:44:47|1.9265
09:44:48|1.924
09:44:49|1.9223
09:44:51|1.922
09:44:51|1.9229
09:44:52|1.9201
09:44:54|1.9201
09:44:54|1.9214
09:44:55|1.9214
09:44:57|1.9222
09:44:57|1.9222
09:44:58|1.9222
09:45:00|1.9222
09:45:00|1.9233
09:45:02|1.9254
09:45:03|1.9253
09:45:04|1.9252
09:45:05|1.9233
09:45:05|1.9246
09:45:07|1.9246
09:45:09|1.9246
09:45:09|1.9253
09:45:11|1.9246
09:45:11|1.925
09:45:13|1.9251
09:45:13|1.9245
09:45:14|1.9233
09:45:15|1.923
09:45:17|1.9248
09:45:18|1.9249
09:45:19|1.9249
09:45:20|1.9237
09:45:21|1.9251
09:45:22|1.9251
09:45:23|1.926
09:45:24|1.9255
09:45:25|1.9255
09:45:26|1.9255
09:45:27|1.9255
09:45:28|1.9255
09:45:29|1.9255
09:45:31|1.9282
09:45:31|1.9282
09:45:32|1.9282
09:45:34|1.9282
09:45:34|1.9271
09:45:35|1.9271
09:45:36|1.9261
09:45:37|1.9261
09:45:38|1.9277
09:45:40|1.9282
09:45:40|1.9282
09:45:41|1.9281
09:45:42|1.9284
09:45:44|1.9299
09:45:44|1.93
09:45:45|1.93
09:45:46|1.93
09:45:47|1.9286
09:45:48|1.93
09:45:49|1.93
09:45:50|1.9302
09:45:52|1.9308
09:45:53|1.9313
09:45:53|1.9313
09:45:55|1.9321
09:45:55|1.9321
09:45:57|1.9326
09:45:58|1.9342
09:45:59|1.9342
09:46:00|1.9328
09:46:00|1.9334
09:46:02|1.9334
09:46:02|1.9328
09:46:05|1.9305
09:46:05|1.932
09:46:07|1.9319
09:46:08|1.9319
09:46:09|1.9319
09:46:10|1.9332
09:46:11|1.9332
09:46:13|1.9332
09:46:14|1.9332
09:46:15|1.9321
09:46:16|1.931
09:46:16|1.931
09:46:17|1.9301
09:46:19|1.9301
09:46:20|1.9301
09:46:21|1.9304
09:46:22|1.93
09:46:23|1.9298
09:46:24|1.9298
09:46:25|1.9298
09:46:26|1.9298
09:46:27|1.93
09:46:28|1.93
09:46:29|1.9278
09:46:31|1.9276
09:46:32|1.9276
09:46:33|1.9276
09:46:34|1.9297
09:46:35|1.9297
09:46:36|1.9281
09:46:37|1.9294
09:46:38|1.9294
09:46:39|1.9294
09:46:40|1.9294
09:46:42|1.9284
09:46:44|1.9286
09:46:44|1.9298
09:46:45|1.9298
09:46:46|1.9298
09:46:47|1.9311
09:46:49|1.9321
09:46:49|1.9321
09:46:50|1.9317
09:46:52|1.9317
09:46:52|1.9317
09:46:54|1.9317
09:46:54|1.929
09:46:55|1.9302
09:46:57|1.9302
09:46:58|1.9304
09:46:59|1.9292
09:47:00|1.9279
09:47:01|1.9279
09:47:02|1.9279
09:47:03|1.9279
09:47:04|1.9279
09:47:06|1.9299
09:47:07|1.9299
09:47:08|1.9294
09:47:09|1.9294
09:47:10|1.9283
09:47:11|1.9279
09:47:12|1.929
09:47:13|1.929
09:47:14|1.9271
09:47:15|1.9272
09:47:16|1.9275
09:47:18|1.9275
09:47:19|1.9274
09:47:20|1.9272
09:47:21|1.9272
09:47:21|1.93
09:47:23|1.93
09:47:23|1.9297
09:47:25|1.9278
09:47:26|1.9278
09:47:27|1.93
09:47:28|1.93
09:47:29|1.93
09:47:30|1.9283
09:47:32|1.9283
09:47:32|1.9283
09:47:33|1.9284
09:47:35|1.9284
09:47:35|1.9284
09:47:36|1.9284
09:47:38|1.9279
09:47:39|1.9279
09:47:40|1.9272
09:47:41|1.9272
09:47:42|1.9272
09:47:44|1.9273
09:47:45|1.9355
09:47:45|1.9361
09:47:46|1.9361
09:47:48|1.9361
09:47:49|1.9361
09:47:50|1.9361
09:47:51|1.9358
09:47:52|1.9361
09:47:53|1.9361
09:47:54|1.9361
09:47:56|1.9361
09:47:56|1.9364
09:47:57|1.9364
09:47:58|1.9362
09:47:59|1.935
09:48:00|1.9362
09:48:02|1.9362
09:48:02|1.9362
09:48:04|1.9359
09:48:05|1.9359
09:48:06|1.9373
09:48:08|1.9373
09:48:09|1.9373
09:48:10|1.9358
09:48:10|1.9358
09:48:12|1.9358
09:48:13|1.9358
09:48:13|1.9309
09:48:16|1.9304
09:48:17|1.9277
09:48:18|1.9322
09:48:19|1.9301
09:48:20|1.9299
09:48:22|1.9295
09:48:22|1.9295
09:48:24|1.9295
09:48:24|1.9295
09:48:26|1.93
09:48:27|1.93
09:48:27|1.93
09:48:28|1.93
09:48:29|1.93
09:48:31|1.93
09:48:32|1.93
09:48:32|1.93
09:48:34|1.9304
09:48:35|1.9304
09:48:36|1.9316
09:48:37|1.9316
09:48:38|1.9301
09:48:39|1.9301
09:48:40|1.9301
09:48:41|1.9301
09:48:42|1.9301
09:48:43|1.9324
09:48:44|1.9333
09:48:45|1.9333
09:48:46|1.9333
09:48:47|1.9333
09:48:48|1.9333
09:48:49|1.9333
09:48:50|1.9302
09:48:52|1.9302
09:48:52|1.9302
09:48:54|1.9317
09:48:55|1.93
09:48:56|1.93
09:48:57|1.932
09:48:58|1.932
09:48:59|1.9319
09:49:00|1.9319
09:49:01|1.932
09:49:02|1.932
09:49:03|1.9303
09:49:04|1.9316
09:49:05|1.9302
09:49:06|1.9315
09:49:08|1.93
09:49:09|1.9288
09:49:11|1.9288
09:49:12|1.9262
09:49:12|1.9278
09:49:14|1.9307
09:49:15|1.93
09:49:16|1.93
09:49:17|1.9262
09:49:19|1.929
09:49:19|1.929
09:49:21|1.929
09:49:22|1.9287
09:49:23|1.9278
09:49:23|1.9278
09:49:25|1.9278
09:49:26|1.9272
09:49:27|1.9272
09:49:28|1.9261
09:49:29|1.9261
09:49:30|1.9261
09:49:30|1.9261
09:49:32|1.9261
09:49:33|1.9274
09:49:34|1.925
09:49:35|1.926
09:49:36|1.925
09:49:38|1.926
09:49:38|1.926
09:49:39|1.925
09:49:41|1.925
09:49:41|1.923
09:49:42|1.9247
09:49:43|1.9247
09:49:45|1.9249
09:49:46|1.9249
09:49:46|1.9247
09:49:48|1.9274
09:49:49|1.9274
09:49:49|1.9274
09:49:51|1.9274
09:49:53|1.9264
09:49:54|1.9264
09:49:54|1.9274
09:49:55|1.9264
09:49:57|1.9264
09:49:57|1.9227
09:49:58|1.9204
09:49:59|1.9238
09:50:01|1.9235
09:50:02|1.9235
09:50:03|1.92
09:50:04|1.9229
09:50:04|1.92
09:50:06|1.9204
09:50:07|1.92
09:50:09|1.92
09:50:09|1.9209
09:50:12|1.9235
09:50:12|1.9218
09:50:13|1.9234
09:50:14|1.9234
09:50:15|1.9215
09:50:16|1.92
09:50:17|1.9233
09:50:19|1.92
09:50:20|1.9084
09:50:21|1.9109
09:50:22|1.9109
09:50:23|1.911
09:50:24|1.9106
09:50:25|1.9089
09:50:26|1.9089
09:50:27|1.9105
09:50:29|1.9115
09:50:29|1.9115
09:50:30|1.9115
09:50:32|1.9132
09:50:33|1.9153
09:50:33|1.911
09:50:35|1.9132
09:50:36|1.9138
09:50:37|1.911
09:50:37|1.911
09:50:38|1.91
09:50:40|1.91
09:50:41|1.91
09:50:42|1.91
09:50:42|1.9015
09:50:44|1.9065
09:50:45|1.9068
09:50:46|1.9051
09:50:47|1.8999
09:50:48|1.9008
09:50:49|1.9019
09:50:50|1.9029
09:50:52|1.9
09:50:53|1.9033
09:50:55|1.9015
09:50:56|1.9065
09:50:56|1.9029
09:50:57|1.9029
09:50:59|1.9029
09:50:59|1.906
09:51:00|1.906
09:51:01|1.9015
09:51:02|1.9045
09:51:04|1.9059
09:51:05|1.9025
09:51:05|1.9046
09:51:07|1.9037
09:51:07|1.9045
09:51:08|1.9045
09:51:09|1.9059
09:51:10|1.9041
09:51:13|1.904
09:51:13|1.9007
09:51:15|1.9025
09:51:16|1.9
09:51:17|1.9019
09:51:19|1.9
09:51:20|1.9016
09:51:21|1.9016
09:51:22|1.8999
09:51:22|1.9012
09:51:24|1.8952
09:51:25|1.8984
09:51:26|1.8988
09:51:27|1.8964
09:51:28|1.8915
09:51:30|1.8977
09:51:30|1.8968
09:51:31|1.9009
09:51:33|1.892
09:51:34|1.8954
09:51:34|1.8944
09:51:35|1.8956
09:51:37|1.8975
09:51:38|1.8958
09:51:39|1.8979
09:51:40|1.8942
09:51:41|1.8936
09:51:42|1.8939
09:51:43|1.8897
09:51:44|1.896
09:51:45|1.8935
09:51:46|1.8971
09:51:47|1.8978
09:51:48|1.8959
09:51:49|1.8937
09:51:50|1.8978
09:51:52|1.8943
09:51:52|1.8935
09:51:53|1.8906
09:51:54|1.8932
09:51:55|1.8931
09:51:56|1.8977
09:51:57|1.9
09:51:58|1.9027
09:52:00|1.9008
09:52:01|1.9007
09:52:02|1.9003
09:52:03|1.9004
09:52:04|1.9001
09:52:05|1.8998
09:52:06|1.8978
09:52:08|1.9003
09:52:08|1.9028
09:52:09|1.9028
09:52:10|1.9028
09:52:11|1.9028
09:52:13|1.9003
09:52:14|1.9028
09:52:16|1.9028
09:52:17|1.9028
09:52:18|1.9028
09:52:19|1.9029
09:52:20|1.9039
09:52:21|1.9039
09:52:22|1.906
09:52:23|1.9039
09:52:24|1.9063
09:52:25|1.9063
09:52:27|1.9084
09:52:27|1.9071
09:52:28|1.9097
09:52:30|1.9097
09:52:31|1.9031
09:52:31|1.9052
09:52:32|1.904
09:52:34|1.9064
09:52:34|1.9097
09:52:36|1.9086
09:52:37|1.9084
09:52:38|1.907
09:52:39|1.9066
09:52:40|1.9082
09:52:41|1.9059
09:52:42|1.9083
09:52:43|1.9044
09:52:44|1.9077
09:52:45|1.9041
09:52:46|1.9073
09:52:47|1.9073
09:52:48|1.9071
09:52:49|1.9015
09:52:50|1.9077
09:52:52|1.907
09:52:53|1.8946
09:52:54|1.8966
09:52:55|1.8964
09:52:56|1.8978
09:52:57|1.901
09:52:58|1.8998
09:52:59|1.9042
09:53:00|1.9042
09:53:01|1.9015
09:53:02|1.9063
09:53:03|1.9069
09:53:04|1.9063
09:53:05|1.9044
09:53:06|1.9044
09:53:07|1.9063
09:53:08|1.9032
09:53:09|1.9051
09:53:10|1.9037
09:53:12|1.9008
09:53:13|1.9003
09:53:15|1.901
09:53:15|1.8983
09:53:17|1.9005
09:53:18|1.902
09:53:19|1.8984
09:53:20|1.8984
09:53:22|1.8978
09:53:22|1.8954
09:53:23|1.8934
09:53:25|1.8949
09:53:26|1.8926
09:53:27|1.8943
09:53:28|1.8915
09:53:29|1.8906
09:53:30|1.8967
09:53:31|1.8963
09:53:32|1.8974
09:53:33|1.8973
09:53:36|1.8973
09:53:36|1.8955
09:53:38|1.8955
09:53:39|1.8952
09:53:40|1.8974
09:53:41|1.8989
09:53:42|1.8943
09:53:43|1.8943
09:53:44|1.8931
09:53:45|1.8928
09:53:47|1.8929
09:53:47|1.8929
09:53:49|1.8907
09:53:49|1.8939
09:53:50|1.8936
09:53:52|1.8929
09:53:53|1.8937
09:53:54|1.8939
09:53:55|1.8979
09:53:56|1.8991
09:53:57|1.8992
09:53:57|1.8991
09:53:58|1.8975
09:53:59|1.8999
09:54:00|1.8999
09:54:02|1.8963
09:54:03|1.8991
09:54:04|1.9049
09:54:05|1.9071
09:54:06|1.9072
09:54:07|1.9069
09:54:08|1.9069
09:54:09|1.9058
09:54:11|1.9057
09:54:11|1.9057
09:54:13|1.9064
09:54:15|1.9065
09:54:15|1.9065
09:54:17|1.9065
09:54:17|1.9065
09:54:19|1.9064
09:54:21|1.9095
09:54:21|1.9111
09:54:23|1.9109
09:54:24|1.9109
09:54:25|1.9106
09:54:26|1.9106
09:54:28|1.9073
09:54:29|1.9101
09:54:30|1.9101
09:54:31|1.9101
09:54:32|1.9101
09:54:33|1.9101
09:54:34|1.9101
09:54:36|1.9143
09:54:36|1.9124
09:54:37|1.9124
09:54:38|1.9123
09:54:40|1.9134
09:54:41|1.9101
09:54:42|1.9101
09:54:43|1.9101
09:54:43|1.9106
09:54:45|1.9128
09:54:47|1.9128
09:54:48|1.9156
09:54:49|1.9143
09:54:49|1.9139
09:54:50|1.9158
09:54:51|1.9158
09:54:52|1.9168
09:54:53|1.9171
09:54:54|1.9171
09:54:56|1.9182
09:54:57|1.9182
09:54:58|1.9182
09:54:59|1.9182
09:55:00|1.9176
09:55:01|1.9182
09:55:02|1.9182
09:55:03|1.9182
09:55:04|1.9182
09:55:05|1.9182
09:55:06|1.9182
09:55:07|1.9182
09:55:08|1.9174
09:55:09|1.9174
09:55:10|1.9158
09:55:12|1.9132
09:55:14|1.9132
09:55:15|1.9132
09:55:15|1.9137
09:55:17|1.9135
09:55:18|1.9159
09:55:20|1.9158
09:55:21|1.916
09:55:21|1.916
09:55:22|1.9158
09:55:23|1.9158
09:55:24|1.9158
09:55:26|1.9158
09:55:27|1.9175
09:55:27|1.9174
09:55:29|1.9167
09:55:30|1.9167
09:55:31|1.9166
09:55:32|1.9182
09:55:32|1.9182
09:55:34|1.9182
09:55:35|1.9166
09:55:36|1.9181
09:55:37|1.9185
09:55:38|1.9185
09:55:39|1.9185
09:55:40|1.9183
09:55:42|1.9181
09:55:42|1.9181
09:55:43|1.9189
09:55:44|1.9188
09:55:46|1.9188
09:55:47|1.9188
09:55:47|1.9189
09:55:48|1.9189
09:55:49|1.919
09:55:51|1.919
09:55:52|1.9189
09:55:53|1.919
09:55:54|1.9197
09:55:54|1.9191
09:55:55|1.92
09:55:57|1.9196
09:55:59|1.9197
09:55:59|1.9197
09:56:01|1.9197
09:56:03|1.9196
09:56:03|1.9196
09:56:05|1.9196
09:56:05|1.9196
09:56:07|1.9197
09:56:07|1.9248
09:56:09|1.9185
09:56:10|1.918
09:56:11|1.9185
09:56:12|1.9184
09:56:12|1.9184
09:56:14|1.9173
09:56:15|1.9173
09:56:17|1.918
09:56:18|1.918
09:56:18|1.918
09:56:20|1.918
09:56:20|1.9183
09:56:21|1.9183
09:56:23|1.9183
09:56:24|1.9183
09:56:25|1.9195
09:56:26|1.9196
09:56:27|1.9188
09:56:28|1.9188
09:56:29|1.9188
09:56:30|1.9188
09:56:32|1.9188
09:56:33|1.9196
09:56:34|1.9196
09:56:35|1.9196
09:56:35|1.9196
09:56:36|1.9196
09:56:37|1.9196
09:56:39|1.9196
09:56:40|1.9191
09:56:41|1.9193
09:56:43|1.9196
09:56:44|1.9196
09:56:45|1.9205
09:56:46|1.9211
09:56:47|1.9211
09:56:47|1.922
09:56:49|1.922
09:56:49|1.9215
09:56:51|1.9218
09:56:51|1.9218
09:56:53|1.9252
09:56:54|1.9252
09:56:55|1.9252
09:56:55|1.9252
09:56:57|1.9289
09:56:57|1.9287
09:56:59|1.9287
09:57:00|1.9276
09:57:01|1.9276
09:57:03|1.9308
09:57:03|1.93
09:57:04|1.9295
09:57:06|1.9293
09:57:06|1.9276
09:57:07|1.9276
09:57:08|1.9276
09:57:10|1.9296
09:57:11|1.9299
09:57:12|1.9307
09:57:13|1.9307
09:57:14|1.9308
09:57:16|1.9307
09:57:17|1.9308
09:57:18|1.9308
09:57:19|1.9313
09:57:21|1.9307
09:57:21|1.9314
09:57:22|1.9314
09:57:24|1.9281
09:57:25|1.9299
09:57:26|1.9306
09:57:26|1.9304
09:57:28|1.9304
09:57:29|1.9293
09:57:29|1.9299
09:57:31|1.9319
09:57:32|1.932
09:57:33|1.9284
09:57:34|1.9295
09:57:35|1.9313
09:57:36|1.9297
09:57:37|1.932
09:57:38|1.932
09:57:39|1.9346
09:57:40|1.9346
09:57:41|1.9324
09:57:42|1.9318
09:57:43|1.9314
09:57:44|1.9346
09:57:46|1.9346
09:57:46|1.9346
09:57:47|1.9324
09:57:49|1.9344
09:57:49|1.9344
09:57:51|1.9344
09:57:51|1.9328
09:57:52|1.9328
09:57:53|1.9326
09:57:54|1.9326
09:57:55|1.9326
09:57:56|1.9311
09:57:58|1.9311
09:57:58|1.9311
09:57:59|1.9293
09:58:00|1.928
09:58:01|1.9314
09:58:02|1.9323
09:58:04|1.9296
09:58:05|1.9296
09:58:05|1.9296
09:58:07|1.9296
09:58:07|1.9317
09:58:09|1.9328
09:58:10|1.9308
09:58:11|1.9308
09:58:12|1.9327
09:58:13|1.9327
09:58:13|1.9325
09:58:14|1.9298
09:58:16|1.9312
09:58:18|1.93
09:58:18|1.9321
09:58:20|1.9321
09:58:21|1.9302
09:58:22|1.9302
09:58:22|1.9302
09:58:23|1.9295
09:58:25|1.9282
09:58:26|1.93
09:58:27|1.9298
09:58:28|1.9298
09:58:29|1.9298
09:58:31|1.9296
09:58:31|1.9298
09:58:32|1.9298
09:58:33|1.9298
09:58:34|1.9282
09:58:35|1.9279
09:58:36|1.9279
09:58:37|1.9306
09:58:38|1.9306
09:58:40|1.9299
09:58:40|1.9299
09:58:41|1.9286
09:58:43|1.9286
09:58:43|1.9286
09:58:44|1.927
09:58:46|1.9267
09:58:46|1.9267
09:58:47|1.9267
09:58:49|1.9256
09:58:49|1.9256
09:58:50|1.9252
09:58:52|1.9252
09:58:53|1.9231
09:58:54|1.9238
09:58:55|1.9231
09:58:56|1.9265
09:58:57|1.9265
09:58:58|1.9265
09:58:59|1.9265
09:59:00|1.9265
09:59:01|1.9265
09:59:02|1.9265
09:59:03|1.9243
09:59:04|1.9268
09:59:05|1.9268
09:59:06|1.9268
09:59:07|1.9268
09:59:08|1.9263
09:59:09|1.9266
09:59:10|1.9264
09:59:11|1.9243
09:59:12|1.9257
09:59:13|1.9257
09:59:14|1.9256
09:59:16|1.9241
09:59:17|1.9241
09:59:18|1.9241
09:59:20|1.9241
09:59:21|1.9243
09:59:23|1.924
09:59:24|1.924
09:59:24|1.9239
09:59:26|1.9239
09:59:27|1.9239
09:59:29|1.924
09:59:30|1.9243
09:59:31|1.9239
09:59:32|1.9242
09:59:32|1.9241
09:59:33|1.9241
09:59:35|1.9241
09:59:35|1.9241
09:59:37|1.9288
09:59:38|1.9288
09:59:39|1.9288
09:59:40|1.9278
09:59:41|1.9278
09:59:42|1.9278
09:59:43|1.9278
09:59:45|1.9291
09:59:45|1.9291
09:59:46|1.9311
09:59:48|1.93
09:59:48|1.932
09:59:49|1.93
09:59:51|1.93
09:59:52|1.9327
09:59:53|1.9327
09:59:54|1.93
09:59:55|1.9322
09:59:56|1.9322
09:59:57|1.9308
09:59:58|1.9308
09:59:59|1.9308
10:00:01|1.9308
10:00:02|1.9308
10:00:03|1.9307
10:00:04|1.9325
10:00:07|1.9291
10:00:08|1.9308
10:00:09|1.9308
10:00:10|1.9307
10:00:11|1.9307
10:00:11|1.9307
10:00:13|1.9307
10:00:13|1.93
10:00:15|1.9305
10:00:16|1.9305
10:00:17|1.9305
10:00:19|1.9307
10:00:20|1.9307
10:00:22|1.93
10:00:23|1.9262
10:00:24|1.9262
10:00:26|1.9248
10:00:27|1.9267
10:00:28|1.9267
10:00:29|1.9267
10:00:29|1.9267
10:00:31|1.9265
10:00:31|1.9251
10:00:33|1.9265
10:00:34|1.9264
10:00:35|1.9264
10:00:36|1.9264
10:00:38|1.9264
10:00:39|1.9265
10:00:40|1.9248
10:00:41|1.9248
10:00:41|1.9248
10:00:43|1.9248
10:00:44|1.9265
10:00:45|1.9265
10:00:45|1.9265
10:00:47|1.9265
10:00:48|1.9265
10:00:49|1.9265
10:00:50|1.929
10:00:51|1.9289
10:00:52|1.929
10:00:53|1.929
10:00:54|1.9301
10:00:55|1.9316
10:00:56|1.9311
10:00:57|1.9315
10:00:58|1.9315
10:01:00|1.9315
10:01:00|1.9315
10:01:01|1.9315
10:01:02|1.931
10:01:04|1.931
10:01:04|1.931
10:01:05|1.931
10:01:06|1.9314
10:01:08|1.9315
10:01:09|1.9329
10:01:10|1.9323
10:01:11|1.9323
10:01:12|1.9295
10:01:13|1.9295
10:01:14|1.9295
10:01:15|1.9293
10:01:16|1.9293
10:01:17|1.9282
10:01:18|1.9282
10:01:20|1.9312
10:01:21|1.927
10:01:22|1.927
10:01:24|1.9292
10:01:25|1.9292
10:01:26|1.9292
10:01:27|1.9281
10:01:28|1.9285
10:01:29|1.9285
10:01:30|1.9284
10:01:32|1.9277
10:01:32|1.9283
10:01:34|1.9283
10:01:34|1.9283
10:01:35|1.9277
10:01:37|1.9309
10:01:38|1.9309
10:01:39|1.9252
10:01:40|1.9252
10:01:41|1.9283
10:01:42|1.9283
10:01:43|1.9283
10:01:44|1.9283
10:01:46|1.9283
10:01:48|1.9283
10:01:48|1.9283
10:01:50|1.9283
10:01:51|1.9281
10:01:52|1.9281
10:01:52|1.9273
10:01:54|1.9257
10:01:55|1.9258
10:01:56|1.9257
10:01:57|1.9258
10:01:58|1.9258
10:01:59|1.9268
10:02:01|1.926
10:02:02|1.9267
10:02:03|1.9267
10:02:04|1.9267
10:02:05|1.9267
10:02:06|1.9267
10:02:07|1.9264
10:02:08|1.9264
10:02:09|1.9264
10:02:10|1.9264
10:02:11|1.9257
10:02:12|1.9264
10:02:13|1.9256
10:02:14|1.9256
10:02:15|1.9256
10:02:16|1.9256
10:02:18|1.9256
10:02:18|1.9251
10:02:20|1.9251
10:02:21|1.9251
10:02:22|1.9251
10:02:23|1.926
10:02:24|1.926
10:02:25|1.925
10:02:26|1.925
10:02:27|1.925
10:02:28|1.925
10:02:29|1.925
10:02:30|1.925
10:02:31|1.9253
10:02:33|1.9256
10:02:33|1.9258
10:02:35|1.9258
10:02:35|1.926
10:02:36|1.926
10:02:37|1.9264
10:02:38|1.9264
10:02:40|1.9264
10:02:40|1.9262
10:02:42|1.9262
10:02:42|1.9261
10:02:44|1.9261
10:02:45|1.9261
10:02:46|1.9261
10:02:47|1.9262
10:02:48|1.9262
10:02:49|1.9262
10:02:51|1.9253
10:02:51|1.9253
10:02:53|1.925
10:02:53|1.925
10:02:55|1.925
10:02:55|1.9254
10:02:57|1.9262
10:02:58|1.9285
10:02:58|1.9285
10:02:59|1.9285
10:03:00|1.9285
10:03:02|1.929
10:03:02|1.929
10:03:04|1.9301
10:03:04|1.9301
10:03:06|1.9301
10:03:06|1.9298
10:03:08|1.9301
10:03:09|1.9301
10:03:10|1.9301
10:03:11|1.9301
10:03:12|1.9302
10:03:13|1.9301
10:03:14|1.9301
10:03:15|1.9301
10:03:17|1.9301
10:03:17|1.9324
10:03:18|1.9338
10:03:19|1.9338
10:03:20|1.9338
10:03:22|1.9338
10:03:24|1.9338
10:03:25|1.9338
10:03:26|1.9338
10:03:27|1.9338
10:03:28|1.9337
10:03:29|1.9337
10:03:30|1.9337
10:03:32|1.9339
10:03:33|1.9339
10:03:33|1.9338
10:03:35|1.9346
10:03:36|1.9346
10:03:37|1.9346
10:03:37|1.9346
10:03:39|1.9346
10:03:40|1.9346
10:03:41|1.9346
10:03:42|1.9346
10:03:43|1.9346
10:03:44|1.9346
10:03:45|1.9338
10:03:46|1.9359
10:03:47|1.935
10:03:48|1.9361
10:03:50|1.9351
10:03:51|1.9378
10:03:52|1.9382
10:03:53|1.9378
10:03:54|1.9396
10:03:55|1.9397
10:03:56|1.94
10:03:57|1.94
10:03:58|1.9389
10:03:59|1.94
10:04:00|1.9396
10:04:02|1.9396
10:04:02|1.9396
10:04:03|1.94
10:04:05|1.94
10:04:05|1.94
10:04:06|1.9423
10:04:07|1.9423
10:04:08|1.9444
10:04:09|1.9423
10:04:10|1.9444
10:04:11|1.9419
10:04:12|1.9419
10:04:14|1.9422
10:04:15|1.9379
10:04:15|1.9368
10:04:16|1.9399
10:04:17|1.9372
10:04:18|1.943
10:04:19|1.943
10:04:20|1.938
10:04:22|1.9397
10:04:24|1.9399
10:04:25|1.9399
10:04:26|1.9427
10:04:28|1.9422
10:04:28|1.9422
10:04:30|1.9422
10:04:31|1.9422
10:04:32|1.9422
10:04:33|1.9422
10:04:35|1.9422
10:04:37|1.9427
10:04:37|1.9447
10:04:38|1.9434
10:04:39|1.9434
10:04:40|1.9434
10:04:41|1.9422
10:04:43|1.9434
10:04:43|1.9456
10:04:44|1.9441
10:04:46|1.944
10:04:46|1.944
10:04:48|1.944
10:04:48|1.944
10:04:50|1.944
10:04:51|1.944
10:04:52|1.944
10:04:53|1.944
10:04:54|1.944
10:04:55|1.9473
10:04:56|1.948
10:04:57|1.948
10:04:58|1.948
10:04:59|1.9463
10:05:00|1.9461
10:05:01|1.9472
10:05:02|1.9472
10:05:03|1.9486
10:05:04|1.9486
10:05:05|1.95
10:05:06|1.95
10:05:07|1.95
10:05:08|1.95
10:05:09|1.9486
10:05:10|1.9486
10:05:11|1.9486
10:05:12|1.9486
10:05:13|1.9489
10:05:14|1.95
10:05:15|1.95
10:05:16|1.9496
10:05:17|1.9496
10:05:18|1.9496
10:05:19|1.9496
10:05:21|1.9496
10:05:21|1.95
10:05:23|1.95
10:05:24|1.95
10:05:25|1.95
10:05:27|1.949
10:05:28|1.949
10:05:29|1.949
10:05:30|1.949
10:05:31|1.9489
10:05:32|1.9489
10:05:33|1.9489
10:05:34|1.9489
10:05:35|1.9489
10:05:36|1.949
10:05:38|1.949
10:05:39|1.949
10:05:41|1.95
10:05:42|1.95
10:05:43|1.9492
10:05:43|1.95
10:05:45|1.9496
10:05:46|1.9496
10:05:46|1.9491
10:05:47|1.9492
10:05:49|1.9492
10:05:50|1.9496
10:05:51|1.9496
10:05:52|1.9496
10:05:53|1.9496
10:05:54|1.9497
10:05:55|1.9497
10:05:56|1.9497
10:05:57|1.9497
10:05:59|1.9496
10:05:59|1.9496
10:06:00|1.9496
10:06:01|1.9496
10:06:02|1.95
10:06:03|1.95
10:06:04|1.95
10:06:05|1.95
10:06:06|1.9514
10:06:07|1.9502
10:06:08|1.9502
10:06:09|1.9506
10:06:10|1.9506
10:06:11|1.9505
10:06:12|1.9505
10:06:13|1.95
10:06:15|1.95
10:06:15|1.9496
10:06:16|1.9496
10:06:17|1.9458
10:06:19|1.946
10:06:20|1.9461
10:06:21|1.9459
10:06:21|1.9456
10:06:22|1.9456
10:06:24|1.9456
10:06:26|1.941
10:06:27|1.945
10:06:28|1.9469
10:06:29|1.946
10:06:30|1.946
10:06:31|1.9468
10:06:32|1.9468
10:06:33|1.9468
10:06:34|1.9456
10:06:36|1.9456
10:06:37|1.9456
10:06:37|1.9456
10:06:39|1.9425
10:06:40|1.9422
10:06:41|1.9422
10:06:43|1.9451
10:06:44|1.9423
10:06:45|1.9423
10:06:46|1.9423
10:06:47|1.9433
10:06:47|1.9433
10:06:49|1.9433
10:06:50|1.9396
10:06:50|1.9396
10:06:52|1.9396
10:06:53|1.9402
10:06:54|1.9402
10:06:55|1.9405
10:06:56|1.9374
10:06:57|1.9374
10:06:58|1.9374
10:06:59|1.9379
10:07:00|1.9379
10:07:01|1.9379
10:07:03|1.937
10:07:04|1.9371
10:07:04|1.9371
10:07:05|1.935
10:07:07|1.9387
10:07:08|1.9387
10:07:09|1.9387
10:07:09|1.9387
10:07:12|1.9387
10:07:12|1.9387
10:07:13|1.9387
10:07:14|1.9387
10:07:15|1.9374
10:07:16|1.9383
10:07:17|1.9374
10:07:18|1.9374
10:07:19|1.9374
10:07:20|1.9374
10:07:21|1.9371
10:07:22|1.9369
10:07:23|1.9355
10:07:24|1.9355
10:07:25|1.9355
10:07:26|1.9355
10:07:28|1.9363
10:07:29|1.9363
10:07:30|1.9363
10:07:31|1.9362
10:07:32|1.9362
10:07:33|1.9362
10:07:34|1.9362
10:07:36|1.9362
10:07:36|1.9363
10:07:38|1.9363
10:07:39|1.9363
10:07:40|1.9363
10:07:41|1.9363
10:07:42|1.9363
10:07:43|1.9355
10:07:45|1.9355
10:07:46|1.9349
10:07:46|1.9349
10:07:47|1.9349
10:07:49|1.9375
10:07:50|1.9363
10:07:50|1.9363
10:07:51|1.9343
10:07:52|1.9352
10:07:53|1.9352
10:07:54|1.9352
10:07:55|1.9352
10:07:57|1.9352
10:07:57|1.9338
10:07:58|1.9338
10:07:59|1.9343
10:08:00|1.9343
10:08:01|1.9343
10:08:03|1.9342
10:08:03|1.9338
10:08:04|1.9343
10:08:06|1.9343
10:08:07|1.9343
10:08:08|1.934
10:08:09|1.934
10:08:10|1.9342
10:08:10|1.9342
10:08:12|1.9342
10:08:12|1.9342
10:08:14|1.934
10:08:15|1.934
10:08:16|1.9342
10:08:17|1.9311
10:08:18|1.9329
10:08:19|1.9315
10:08:20|1.9312
10:08:21|1.9312
10:08:22|1.9312
10:08:23|1.9308
10:08:24|1.9308
10:08:25|1.9308
10:08:27|1.9312
10:08:28|1.9316
10:08:31|1.9327
10:08:31|1.9345
10:08:32|1.9345
10:08:33|1.9345
10:08:34|1.9345
10:08:36|1.9327
10:08:36|1.9327
10:08:37|1.9327
10:08:38|1.9327
10:08:39|1.9327
10:08:41|1.9327
10:08:42|1.9366
10:08:43|1.9366
10:08:44|1.9366
10:08:45|1.9366
10:08:47|1.9366
10:08:47|1.9366
10:08:48|1.9366
10:08:49|1.9366
10:08:50|1.9366
10:08:51|1.9366
10:08:52|1.9366
10:08:53|1.9366
10:08:55|1.9344
10:08:55|1.9344
10:08:57|1.9344
10:08:57|1.9344
10:08:58|1.9344
10:09:00|1.9344
10:09:00|1.9359
10:09:02|1.9359
10:09:03|1.9359
10:09:04|1.9359
10:09:05|1.9359
10:09:06|1.9338
10:09:07|1.9355
10:09:08|1.9341
10:09:09|1.9373
10:09:10|1.9373
10:09:11|1.9373
10:09:12|1.9373
10:09:13|1.9373
10:09:15|1.9375
10:09:15|1.9361
10:09:16|1.9361
10:09:17|1.9361
10:09:19|1.9361
10:09:19|1.9361
10:09:21|1.9361
10:09:21|1.9361
10:09:22|1.9361
10:09:23|1.9361
10:09:25|1.9361
10:09:25|1.9361
10:09:28|1.936
10:09:29|1.936
10:09:30|1.936
10:09:30|1.936
10:09:32|1.936
10:09:33|1.936
10:09:33|1.936
10:09:35|1.936
10:09:37|1.936
10:09:37|1.936
10:09:38|1.936
10:09:40|1.936
10:09:41|1.936
10:09:41|1.9373
10:09:43|1.936
10:09:44|1.936
10:09:45|1.936
10:09:46|1.936
10:09:48|1.936
10:09:49|1.9373
10:09:50|1.9404
10:09:51|1.9404
10:09:53|1.9402
10:09:53|1.9407
10:09:55|1.9407
10:09:55|1.9407
10:09:57|1.9407
10:09:57|1.9422
10:09:58|1.9422
10:10:00|1.9422
10:10:02|1.9422
10:10:04|1.9405
10:10:04|1.9419
10:10:05|1.942
10:10:07|1.938
10:10:07|1.94
10:10:09|1.9383
10:10:09|1.9383
10:10:11|1.9411
10:10:12|1.9411
10:10:12|1.9417
10:10:14|1.9422
10:10:15|1.94
10:10:16|1.9386
10:10:16|1.9386
10:10:18|1.9381
10:10:19|1.9381
10:10:19|1.94
10:10:20|1.94
10:10:21|1.9389
10:10:23|1.9389
10:10:24|1.9389
10:10:25|1.94
10:10:26|1.94
10:10:27|1.939
10:10:29|1.94
10:10:30|1.9399
10:10:31|1.9399
10:10:32|1.9399
10:10:33|1.9434
10:10:34|1.94
10:10:35|1.9401
10:10:36|1.9401
10:10:38|1.9401
10:10:38|1.9401
10:10:40|1.9401
10:10:41|1.9401
10:10:42|1.9401
10:10:43|1.9401
10:10:44|1.9401
10:10:45|1.9429
10:10:47|1.9429
10:10:48|1.9429
10:10:49|1.945
10:10:49|1.9429
10:10:51|1.9429
10:10:51|1.943
10:10:52|1.945
10:10:54|1.9438
10:10:54|1.945
10:10:56|1.945
10:10:57|1.9434
10:10:58|1.9488
10:10:59|1.9463
10:11:00|1.9464
10:11:01|1.9464
10:11:02|1.9464
10:11:03|1.9464
10:11:04|1.9464
10:11:05|1.9464
10:11:06|1.9464
10:11:07|1.9464
10:11:08|1.9464
10:11:09|1.9464
10:11:10|1.9464
10:11:11|1.9464
10:11:12|1.9494
10:11:14|1.9494
10:11:14|1.9448
10:11:15|1.9452
10:11:16|1.9478
10:11:17|1.9488
10:11:18|1.95
10:11:19|1.9489
10:11:20|1.9489
10:11:21|1.9489
10:11:22|1.9489
10:11:23|1.9489
10:11:24|1.95
10:11:25|1.95
10:11:26|1.95
10:11:27|1.95
10:11:30|1.95
10:11:31|1.951
10:11:32|1.9502
10:11:33|1.9526
10:11:35|1.9526
10:11:36|1.9546
10:11:36|1.9546
10:11:38|1.9556
10:11:39|1.9597
10:11:39|1.9575
10:11:41|1.9585
10:11:42|1.9586
10:11:43|1.9586
10:11:44|1.9575
10:11:45|1.9589
10:11:47|1.9599
10:11:48|1.9588
10:11:49|1.96
10:11:49|1.96
10:11:50|1.9566
10:11:51|1.96
10:11:53|1.9588
10:11:53|1.9588
10:11:55|1.9599
10:11:55|1.9599
10:11:57|1.9599
10:11:57|1.9577
10:11:59|1.9577
10:12:00|1.9597
10:12:01|1.9597
10:12:01|1.9602
10:12:02|1.9611
10:12:04|1.9593
10:12:04|1.9606
10:12:05|1.9606
10:12:07|1.9606
10:12:08|1.9618
10:12:09|1.9618
10:12:09|1.9618
10:12:11|1.961
10:12:12|1.961
10:12:13|1.961
10:12:14|1.961
10:12:15|1.961
10:12:16|1.955
10:12:17|1.9538
10:12:18|1.9569
10:12:19|1.9571
10:12:20|1.9558
10:12:21|1.9545
10:12:22|1.9547
10:12:23|1.9547
10:12:24|1.9534
10:12:26|1.9504
10:12:26|1.9505
10:12:27|1.9503
10:12:28|1.9505
10:12:29|1.9505
10:12:31|1.9515
10:12:32|1.9515
10:12:33|1.9507
10:12:34|1.9514
10:12:35|1.9514
10:12:37|1.9514
10:12:38|1.9514
10:12:39|1.9514
10:12:40|1.9514
10:12:41|1.9505
10:12:43|1.95
10:12:43|1.9478
10:12:44|1.9478
10:12:45|1.9478
10:12:46|1.9487
10:12:47|1.9485
10:12:48|1.9485
10:12:50|1.9451
10:12:51|1.9418
10:12:52|1.944
10:12:52|1.944
10:12:54|1.945
10:12:54|1.945
10:12:56|1.945
10:12:57|1.945
10:12:58|1.945
10:12:58|1.945
10:13:00|1.945
10:13:01|1.945
10:13:02|1.945
10:13:03|1.9451
10:13:04|1.9483
10:13:05|1.947
10:13:06|1.947
10:13:08|1.947
10:13:09|1.947
10:13:09|1.9511
10:13:10|1.9511
10:13:11|1.9505
10:13:13|1.9505
10:13:14|1.9505
10:13:16|1.9467
10:13:17|1.948
10:13:17|1.948
10:13:19|1.9481
10:13:20|1.9481
10:13:21|1.9481
10:13:22|1.9478
10:13:23|1.9482
10:13:25|1.9465
10:13:25|1.9477
10:13:26|1.9477
10:13:27|1.9509
10:13:29|1.9532
10:13:30|1.9532
10:13:31|1.9532
10:13:32|1.9541
10:13:34|1.9532
10:13:35|1.9536
10:13:36|1.9546
10:13:37|1.9546
10:13:38|1.9546
10:13:39|1.9546
10:13:40|1.9547
10:13:41|1.9547
10:13:42|1.9547
10:13:43|1.9547
10:13:45|1.9547
10:13:47|1.9547
10:13:47|1.955
10:13:48|1.955
10:13:50|1.9547
10:13:50|1.9547
10:13:51|1.9547
10:13:53|1.9546
10:13:54|1.9546
10:13:54|1.9546
10:13:56|1.9546
10:13:57|1.9546
10:13:58|1.9546
10:13:59|1.9546
10:14:00|1.9546
10:14:01|1.9546
10:14:02|1.9546
10:14:04|1.9532
10:14:04|1.9511
10:14:06|1.9511
10:14:06|1.9545
10:14:08|1.9545
10:14:09|1.9545
10:14:10|1.9545
10:14:12|1.9545
10:14:12|1.9545
10:14:13|1.9545
10:14:14|1.9518
10:14:15|1.9511
10:14:16|1.9517
10:14:17|1.9477
10:14:18|1.9509
10:14:19|1.9509
10:14:20|1.9509
10:14:21|1.9509
10:14:22|1.9509
10:14:24|1.9509
10:14:25|1.9509
10:14:26|1.9509
10:14:27|1.9509
10:14:29|1.9438
10:14:29|1.9438
10:14:30|1.9438
10:14:31|1.9438
10:14:33|1.9437
10:14:34|1.9456
10:14:35|1.9456
10:14:36|1.9456
10:14:37|1.9456
10:14:39|1.9456
10:14:39|1.9433
10:14:41|1.9431
10:14:42|1.9431
10:14:43|1.9431
10:14:44|1.9412
10:14:46|1.9431
10:14:46|1.94
10:14:48|1.94
10:14:48|1.9428
10:14:50|1.9428
10:14:50|1.94
10:14:51|1.9399
10:14:53|1.9398
10:14:54|1.9399
10:14:54|1.9399
10:14:56|1.9399
10:14:57|1.94
10:14:58|1.94
10:14:59|1.9398
10:15:00|1.94
10:15:01|1.9454
10:15:03|1.9454
10:15:03|1.9463
10:15:04|1.9463
10:15:06|1.9463
10:15:06|1.9461
10:15:07|1.9461
10:15:08|1.9461
10:15:10|1.9461
10:15:10|1.947
10:15:12|1.947
10:15:12|1.947
10:15:13|1.9454
10:15:14|1.9465
10:15:15|1.9465
10:15:16|1.9465
10:15:17|1.9462
10:15:19|1.9461
10:15:20|1.9461
10:15:21|1.9462
10:15:22|1.9462
10:15:23|1.9462
10:15:23|1.9446
10:15:25|1.9448
10:15:26|1.9448
10:15:26|1.9448
10:15:27|1.9445
10:15:29|1.9445
10:15:30|1.9445
10:15:30|1.9445
10:15:32|1.9445
10:15:34|1.9461
10:15:36|1.9439
10:15:36|1.9439
10:15:37|1.9439
10:15:40|1.9439
10:15:41|1.9478
10:15:42|1.9478
10:15:44|1.9488
10:15:45|1.948
10:15:46|1.948
10:15:47|1.948
10:15:49|1.948
10:15:49|1.9494
10:15:51|1.9481
10:15:51|1.9481
10:15:53|1.95
10:15:54|1.95
10:15:54|1.9486
10:15:56|1.9486
10:15:56|1.948
10:15:58|1.9479
10:15:59|1.9479
10:16:00|1.9479
10:16:01|1.9479
10:16:02|1.9479
10:16:03|1.9478
10:16:04|1.948
10:16:05|1.95
10:16:06|1.9508
10:16:07|1.951
10:16:08|1.951
10:16:09|1.951
10:16:10|1.9492
10:16:11|1.9492
10:16:13|1.954
10:16:13|1.955
10:16:15|1.9554
10:16:15|1.9583
10:16:16|1.9567
10:16:18|1.9583
10:16:18|1.9583
10:16:20|1.9556
10:16:21|1.9585
10:16:22|1.9576
10:16:23|1.9567
10:16:24|1.9567
10:16:25|1.9563
10:16:26|1.9563
10:16:27|1.9563
10:16:28|1.9563
10:16:29|1.9563
10:16:30|1.9563
10:16:31|1.9577
10:16:32|1.9579
10:16:33|1.9579
10:16:34|1.9579
10:16:36|1.9579
10:16:36|1.9584
10:16:39|1.9584
10:16:40|1.9589
10:16:41|1.9569
10:16:42|1.9569
10:16:42|1.9569
10:16:44|1.9569
10:16:45|1.9584
10:16:46|1.9568
10:16:46|1.9568
10:16:47|1.9568
10:16:49|1.9568
10:16:50|1.9568
10:16:51|1.9558
10:16:52|1.9558
10:16:54|1.9556
10:16:54|1.9559
10:16:55|1.9563
10:16:56|1.9563
10:16:58|1.9563
10:16:59|1.9563
10:17:00|1.953
10:17:00|1.9564
10:17:02|1.9564
10:17:03|1.9563
10:17:04|1.9563
10:17:05|1.9563
10:17:06|1.9563
10:17:07|1.9562
10:17:09|1.9558
10:17:09|1.9559
10:17:11|1.9559
10:17:11|1.9562
10:17:12|1.9533
10:17:14|1.9533
10:17:14|1.9501
10:17:15|1.9502
10:17:16|1.9502
10:17:17|1.9502
10:17:19|1.9502
10:17:20|1.9502
10:17:21|1.9502
10:17:22|1.9515
10:17:23|1.952
10:17:24|1.952
10:17:25|1.9513
10:17:26|1.9513
10:17:27|1.9513
10:17:29|1.9533
10:17:30|1.9533
10:17:31|1.9539
10:17:32|1.9553
10:17:33|1.955
10:17:34|1.9543
10:17:36|1.9545
10:17:36|1.9545
10:17:38|1.9559
10:17:40|1.9559
10:17:41|1.9545
10:17:42|1.9545
10:17:43|1.9545
10:17:44|1.9545
10:17:45|1.9545
10:17:47|1.9545
10:17:48|1.9545
10:17:49|1.9554
10:17:49|1.9554
10:17:51|1.9554
10:17:52|1.9554
10:17:52|1.9563
10:17:53|1.9559
10:17:54|1.9559
10:17:55|1.9559
10:17:57|1.9559
10:17:58|1.9559
10:17:59|1.9559
10:17:59|1.9559
10:18:01|1.9571
10:18:02|1.9571
10:18:03|1.9571
10:18:04|1.9571
10:18:05|1.9571
10:18:06|1.955
10:18:07|1.955
10:18:09|1.955
10:18:09|1.9548
10:18:10|1.9548
10:18:11|1.955
10:18:13|1.954
10:18:13|1.954
10:18:14|1.9513
10:18:15|1.9513
10:18:17|1.9512
10:18:17|1.951
10:18:18|1.951
10:18:20|1.951
10:18:20|1.951
10:18:21|1.951
10:18:23|1.9522
10:18:24|1.9507
10:18:25|1.953
10:18:26|1.953
10:18:27|1.953
10:18:29|1.953
10:18:30|1.953
10:18:30|1.9569
10:18:32|1.9558
10:18:33|1.9558
10:18:34|1.9528
10:18:35|1.9528
10:18:37|1.9537
10:18:38|1.9556
10:18:39|1.9561
10:18:40|1.9546
10:18:42|1.9546
10:18:43|1.9546
10:18:43|1.9546
10:18:45|1.9561
10:18:45|1.9561
10:18:46|1.9561
10:18:47|1.9549
10:18:48|1.9549
10:18:50|1.9549
10:18:51|1.956
10:18:52|1.9538
10:18:53|1.9538
10:18:54|1.9538
10:18:56|1.9538
10:18:56|1.9557
10:18:58|1.9557
10:18:58|1.9557
10:18:59|1.9557
10:19:00|1.9557
10:19:01|1.9557
10:19:03|1.9557
10:19:04|1.9557
10:19:06|1.9557
10:19:06|1.9557
10:19:07|1.9557
10:19:09|1.9557
10:19:09|1.9557
10:19:11|1.9523
10:19:11|1.9542
10:19:13|1.9542
10:19:14|1.9542
10:19:14|1.9524
10:19:16|1.9518
10:19:17|1.9533
10:19:18|1.9533
10:19:19|1.9533
10:19:20|1.9533
10:19:21|1.9534
10:19:22|1.9534
10:19:23|1.9534
10:19:24|1.9534
10:19:25|1.9534
10:19:26|1.9517
10:19:27|1.9517
10:19:28|1.9517
10:19:29|1.9517
10:19:30|1.9517
10:19:31|1.9517
10:19:32|1.9517
10:19:33|1.9517
10:19:34|1.9517
10:19:35|1.9517
10:19:37|1.9517
10:19:38|1.9517
10:19:39|1.9517
10:19:41|1.9517
10:19:43|1.9541
10:19:44|1.9541
10:19:44|1.9541
10:19:46|1.9559
10:19:47|1.9538
10:19:48|1.9538
10:19:50|1.9538
10:19:51|1.9539
10:19:51|1.9566
10:19:52|1.9566
10:19:54|1.9571
10:19:55|1.9578
10:19:56|1.959
10:19:57|1.959
10:19:58|1.959
10:19:59|1.959
10:20:00|1.959
10:20:01|1.9572
10:20:02|1.9548
10:20:04|1.9548
10:20:05|1.9569
10:20:06|1.9569
10:20:06|1.9569
10:20:07|1.9569
10:20:08|1.9566
10:20:09|1.9566
10:20:10|1.9569
10:20:11|1.9554
10:20:12|1.9563
10:20:13|1.9563
10:20:16|1.9539
10:20:16|1.9554
10:20:17|1.954
10:20:18|1.9541
10:20:19|1.9541
10:20:20|1.9539
10:20:21|1.9539
10:20:22|1.9539
10:20:23|1.9561
10:20:25|1.9561
10:20:25|1.9561
10:20:26|1.9561
10:20:27|1.9561
10:20:29|1.9561
10:20:30|1.9561
10:20:31|1.9554
10:20:32|1.9554
10:20:33|1.9544
10:20:34|1.9554
10:20:35|1.9554
10:20:36|1.9554
10:20:37|1.9551
10:20:39|1.9541
10:20:41|1.9541
10:20:42|1.9541
10:20:43|1.9541
10:20:44|1.9541
10:20:45|1.9541
10:20:46|1.9541
10:20:46|1.9554
10:20:48|1.9541
10:20:49|1.9541
10:20:50|1.9562
10:20:51|1.956
10:20:52|1.9564
10:20:53|1.9564
10:20:54|1.9564
10:20:56|1.9564
10:20:56|1.9564
10:20:58|1.9564
10:20:58|1.9564
10:21:00|1.9564
10:21:01|1.9564
10:21:02|1.9562
10:21:03|1.9562
10:21:04|1.9562
10:21:04|1.9562
10:21:06|1.9544
10:21:07|1.9561
10:21:08|1.9561
10:21:09|1.9561
10:21:10|1.9561
10:21:11|1.9543
10:21:12|1.9538
10:21:13|1.9538
10:21:14|1.9551
10:21:15|1.9523
10:21:17|1.9524
10:21:17|1.9514
10:21:19|1.9514
10:21:20|1.9506
10:21:21|1.9506
10:21:22|1.9505
10:21:23|1.9505
10:21:23|1.9505
10:21:24|1.9505
10:21:25|1.9505
10:21:26|1.9505
10:21:28|1.9505
10:21:29|1.9511
10:21:30|1.95
10:21:30|1.95
10:21:31|1.9484
10:21:33|1.9422
10:21:34|1.9422
10:21:35|1.944
10:21:35|1.9428
10:21:37|1.9428
10:21:38|1.9428
10:21:40|1.9428
10:21:41|1.94
10:21:42|1.94
10:21:43|1.9405
10:21:45|1.9405
10:21:46|1.9405
10:21:47|1.94
10:21:48|1.94
10:21:48|1.94
10:21:49|1.9359
10:21:51|1.9365
10:21:51|1.936
10:21:52|1.936
10:21:54|1.932
10:21:55|1.932
10:21:55|1.9335
10:21:56|1.9335
10:21:58|1.9336
10:21:58|1.9346
10:22:00|1.9346
10:22:01|1.9346
10:22:03|1.9322
10:22:03|1.9316
10:22:05|1.934
10:22:05|1.932
10:22:06|1.9294
10:22:08|1.9294
10:22:09|1.9294
10:22:09|1.929
10:22:11|1.9293
10:22:12|1.9293
10:22:13|1.9293
10:22:14|1.925
10:22:15|1.9292
10:22:16|1.9273
10:22:17|1.9269
10:22:19|1.9267
10:22:19|1.9267
10:22:20|1.9275
10:22:21|1.9275
10:22:22|1.9275
10:22:24|1.9275
10:22:24|1.9277
10:22:25|1.9278
10:22:26|1.9316
10:22:27|1.9308
10:22:29|1.9312
10:22:30|1.9312
10:22:30|1.93
10:22:32|1.93
10:22:32|1.93
10:22:33|1.928
10:22:35|1.917
10:22:36|1.9158
10:22:36|1.9171
10:22:38|1.9169
10:22:39|1.9146
10:22:39|1.9143
10:22:41|1.9141
10:22:42|1.9145
10:22:43|1.9149
10:22:45|1.9166
10:22:46|1.9155
10:22:47|1.9155
10:22:48|1.917
10:22:49|1.917
10:22:51|1.9168
10:22:52|1.9163
10:22:53|1.9157
10:22:54|1.9159
10:22:55|1.9159
10:22:57|1.9156
10:22:58|1.9167
10:22:59|1.9159
10:22:59|1.9137
10:23:01|1.9137
10:23:02|1.9144
10:23:03|1.9161
10:23:04|1.915
10:23:05|1.915
10:23:06|1.9135
10:23:08|1.9136
10:23:08|1.9119
10:23:09|1.9137
10:23:10|1.9147
10:23:11|1.9137
10:23:13|1.9137
10:23:14|1.9137
10:23:14|1.9136
10:23:15|1.9136
10:23:17|1.9136
10:23:18|1.9136
10:23:19|1.9125
10:23:20|1.9135
10:23:21|1.9159
10:23:22|1.9159
10:23:23|1.9159
10:23:23|1.9137
10:23:25|1.9137
10:23:27|1.9116
10:23:28|1.9133
10:23:29|1.9116
10:23:30|1.9133
10:23:32|1.9133
10:23:32|1.911
10:23:34|1.9116
10:23:34|1.91
10:23:35|1.91
10:23:37|1.91
10:23:38|1.9109
10:23:39|1.9109
10:23:40|1.9109
10:23:42|1.91
10:23:42|1.9098
10:23:44|1.9074
10:23:45|1.9074
10:23:46|1.9086
10:23:48|1.9089
10:23:49|1.909
10:23:50|1.9055
10:23:51|1.9055
10:23:52|1.9047
10:23:53|1.9037
10:23:54|1.9063
10:23:55|1.9064
10:23:57|1.9076
10:23:58|1.9067
10:23:58|1.9067
10:24:00|1.9037
10:24:01|1.9049
10:24:02|1.9036
10:24:03|1.9038
10:24:04|1.9067
10:24:05|1.9079
10:24:06|1.9079
10:24:07|1.9079
10:24:08|1.9045
10:24:09|1.9045
10:24:10|1.9092
10:24:11|1.9092
10:24:12|1.9092
10:24:14|1.9142
10:24:15|1.9041
10:24:15|1.909
10:24:17|1.9091
10:24:17|1.9091
10:24:18|1.908
10:24:20|1.908
10:24:20|1.9092
10:24:22|1.9092
10:24:23|1.9072
10:24:24|1.9106
10:24:25|1.9106
10:24:26|1.9076
10:24:27|1.9097
10:24:28|1.9097
10:24:29|1.9097
10:24:30|1.9097
10:24:31|1.9092
10:24:31|1.9083
10:24:33|1.9083
10:24:34|1.9083
10:24:35|1.9088
10:24:36|1.9088
10:24:37|1.9088
10:24:38|1.907
10:24:39|1.9028
10:24:40|1.9026
10:24:41|1.9039
10:24:43|1.9047
10:24:44|1.9047
10:24:45|1.9035
10:24:46|1.9047
10:24:47|1.9047
10:24:48|1.9047
10:24:50|1.9047
10:24:51|1.9096
10:24:52|1.9096
10:24:52|1.9096
10:24:54|1.9096
10:24:54|1.9078
10:24:55|1.9078
10:24:56|1.9073
10:24:58|1.9073
10:24:58|1.9112
10:24:59|1.9093
10:25:01|1.9093
10:25:02|1.9064
10:25:03|1.9064
10:25:04|1.908
10:25:05|1.9093
10:25:06|1.9093
10:25:07|1.9093
10:25:08|1.9081
10:25:09|1.9088
10:25:10|1.9074
10:25:11|1.9082
10:25:12|1.9131
10:25:13|1.9131
10:25:14|1.9099
10:25:15|1.9099
10:25:16|1.9101
10:25:17|1.91
10:25:18|1.9127
10:25:19|1.9129
10:25:20|1.9127
10:25:22|1.9107
10:25:22|1.9107
10:25:23|1.9139
10:25:24|1.9135
10:25:25|1.9135
10:25:26|1.9129
10:25:27|1.9128
10:25:28|1.9128
10:25:30|1.9106
10:25:31|1.9106
10:25:31|1.9125
10:25:32|1.9099
10:25:33|1.9125
10:25:34|1.9125
10:25:35|1.9125
10:25:37|1.9125
10:25:38|1.9125
10:25:39|1.9124
10:25:40|1.9124
10:25:41|1.9138
10:25:42|1.9142
10:25:44|1.9142
10:25:45|1.9152
10:25:46|1.9147
10:25:48|1.9153
10:25:48|1.9152
10:25:50|1.9152
10:25:51|1.9179
10:25:52|1.9174
10:25:53|1.9174
10:25:55|1.9174
10:25:55|1.9162
10:25:56|1.9151
10:25:58|1.9171
10:25:59|1.9171
10:26:00|1.9171
10:26:00|1.918
10:26:02|1.9181
10:26:02|1.9181
10:26:04|1.9181
10:26:05|1.9181
10:26:06|1.9181
10:26:07|1.9181
10:26:08|1.9181
10:26:10|1.9181
10:26:11|1.9183
10:26:12|1.9169
10:26:13|1.9156
10:26:13|1.9155
10:26:14|1.9141
10:26:16|1.9163
10:26:17|1.9152
10:26:17|1.9152
10:26:19|1.9152
10:26:20|1.9163
10:26:21|1.9148
10:26:22|1.9148
10:26:23|1.9148
10:26:24|1.9148
10:26:26|1.9163
10:26:27|1.9163
10:26:28|1.9163
10:26:29|1.9163
10:26:30|1.9155
10:26:31|1.9163
10:26:32|1.9163
10:26:33|1.9163
10:26:34|1.9163
10:26:36|1.9163
10:26:36|1.9163
10:26:37|1.9163
10:26:38|1.9163
10:26:39|1.9163
10:26:40|1.9163
10:26:41|1.9163
10:26:42|1.9163
10:26:44|1.9163
10:26:46|1.9163
10:26:47|1.9163
10:26:48|1.9163
10:26:49|1.9163
10:26:50|1.9163
10:26:52|1.9163
10:26:53|1.9163
10:26:53|1.9163
10:26:55|1.9163
10:26:55|1.9177
10:26:56|1.9177
10:26:58|1.9177
10:26:59|1.9177
10:27:00|1.9177
10:27:01|1.9177
10:27:03|1.9177
10:27:03|1.9177
10:27:05|1.9177
10:27:05|1.9177
10:27:06|1.918
10:27:08|1.918
10:27:09|1.918
10:27:10|1.92
10:27:11|1.9193
10:27:12|1.9186
10:27:13|1.9175
10:27:14|1.9175
10:27:15|1.9164
10:27:16|1.9185
10:27:17|1.9185
10:27:18|1.9185
10:27:20|1.9177
10:27:21|1.9163
10:27:22|1.917
10:27:24|1.917
10:27:25|1.917
10:27:26|1.9152
10:27:26|1.9152
10:27:27|1.9152
10:27:29|1.9166
10:27:30|1.9169
10:27:32|1.9169
10:27:32|1.9161
10:27:33|1.9161
10:27:34|1.9161
10:27:35|1.9161
10:27:36|1.9152
10:27:37|1.9152
10:27:38|1.9152
10:27:39|1.9141
10:27:40|1.9141
10:27:41|1.9141
10:27:42|1.9141
10:27:44|1.9141
10:27:45|1.9135
10:27:47|1.9117
10:27:49|1.9131
10:27:49|1.9131
10:27:50|1.9131
10:27:51|1.9133
10:27:53|1.9133
10:27:53|1.9135
10:27:54|1.9135
10:27:56|1.9131
10:27:57|1.9108
10:27:58|1.9108
10:27:59|1.9133
10:28:00|1.9139
10:28:01|1.9139
10:28:02|1.9139
10:28:03|1.9131
10:28:04|1.9131
10:28:06|1.9131
10:28:07|1.914
10:28:08|1.914
10:28:09|1.913
10:28:10|1.9125
10:28:11|1.9125
10:28:12|1.9125
10:28:13|1.9125
10:28:14|1.9115
10:28:15|1.9115
10:28:16|1.9118
10:28:17|1.9118
10:28:18|1.9118
10:28:19|1.9118
10:28:20|1.9118
10:28:21|1.9129
10:28:22|1.9129
10:28:24|1.9129
10:28:24|1.9133
10:28:26|1.9129
10:28:27|1.9135
10:28:27|1.9135
10:28:28|1.9135
10:28:30|1.9135
10:28:30|1.9135
10:28:31|1.9135
10:28:32|1.9135
10:28:33|1.9135
10:28:35|1.9135
10:28:36|1.9135
10:28:37|1.9135
10:28:37|1.9139
10:28:39|1.9139
10:28:40|1.9099
10:28:41|1.9099
10:28:41|1.9099
10:28:43|1.9089
10:28:44|1.9089
10:28:45|1.9089
10:28:47|1.9089
10:28:48|1.9089
10:28:50|1.9063
10:28:50|1.9073
10:28:52|1.9058
10:28:52|1.9058
10:28:54|1.9062
10:28:56|1.9069
10:28:57|1.9069
10:28:58|1.9069
10:28:59|1.9038
10:28:59|1.9054
10:29:01|1.9058
10:29:02|1.9058
10:29:03|1.9027
10:29:03|1.9027
10:29:05|1.9039
10:29:07|1.9039
10:29:08|1.9039
10:29:08|1.9039
10:29:10|1.9066
10:29:11|1.9066
10:29:12|1.9062
10:29:12|1.9062
10:29:14|1.9062
10:29:16|1.9085
10:29:17|1.9062
10:29:18|1.9068
10:29:19|1.9068
10:29:20|1.9068
10:29:21|1.9068
10:29:22|1.9084
10:29:23|1.9084
10:29:24|1.9084
10:29:25|1.9084
10:29:27|1.9084
10:29:27|1.9084
10:29:28|1.9084
10:29:30|1.9096
10:29:30|1.9096
10:29:32|1.9096
10:29:33|1.9096
10:29:34|1.9094
10:29:35|1.9039
10:29:36|1.9039
10:29:36|1.9039
10:29:38|1.9039
10:29:40|1.9046
10:29:40|1.9046
10:29:41|1.9046
10:29:43|1.9046
10:29:43|1.9042
10:29:45|1.9046
10:29:46|1.9042
10:29:48|1.9041
10:29:49|1.9041
10:29:50|1.9039
10:29:52|1.9039
10:29:53|1.9039
10:29:54|1.9037
10:29:55|1.9047
10:29:56|1.9058
10:29:58|1.9062
10:29:59|1.9039
10:30:00|1.9039
10:30:00|1.9039
10:30:02|1.9039
10:30:02|1.9039
10:30:03|1.9039
10:30:05|1.9039
10:30:06|1.905
10:30:06|1.9048
10:30:07|1.9024
10:30:10|1.9047
10:30:10|1.9049
10:30:11|1.9035
10:30:13|1.9024
10:30:13|1.9023
10:30:14|1.9023
10:30:16|1.9019
10:30:17|1.9015
10:30:18|1.9023
10:30:19|1.9023
10:30:19|1.9042
10:30:20|1.9042
10:30:22|1.9032
10:30:23|1.9044
10:30:24|1.9093
10:30:24|1.9096
10:30:26|1.9116
10:30:27|1.9098
10:30:28|1.9107
10:30:29|1.9108
10:30:30|1.9115
10:30:31|1.9115
10:30:32|1.9116
10:30:33|1.9096
10:30:34|1.9081
10:30:35|1.9091
10:30:36|1.9091
10:30:37|1.9091
10:30:38|1.9076
10:30:39|1.9102
10:30:41|1.9101
10:30:42|1.9089
10:30:42|1.9089
10:30:43|1.9089
10:30:44|1.9089
10:30:45|1.9089
10:30:47|1.9105
10:30:49|1.91
10:30:49|1.91
10:30:51|1.91
10:30:51|1.91
10:30:53|1.9102
10:30:54|1.9102
10:30:55|1.9101
10:30:55|1.9099
10:30:57|1.9099
10:30:58|1.9099
10:30:59|1.9099
10:31:01|1.9099
10:31:01|1.91
10:31:02|1.9099
10:31:03|1.91
10:31:04|1.9099
10:31:05|1.9099
10:31:06|1.9098
10:31:07|1.9098
10:31:08|1.9098
10:31:10|1.9096
10:31:11|1.9096
10:31:12|1.9091
10:31:13|1.9097
10:31:13|1.9097
10:31:15|1.91
10:31:16|1.9135
10:31:17|1.9157
10:31:18|1.9157
10:31:19|1.9157
10:31:20|1.9157
10:31:21|1.9201
10:31:22|1.9201
10:31:23|1.9212
10:31:24|1.9212
10:31:25|1.9212
10:31:26|1.9212
10:31:27|1.9212
10:31:28|1.9212
10:31:29|1.925
10:31:30|1.923
10:31:31|1.923
10:31:32|1.923
10:31:33|1.925
10:31:34|1.925
10:31:35|1.925
10:31:36|1.925
10:31:37|1.925
10:31:38|1.925
10:31:39|1.925
10:31:41|1.9243
10:31:41|1.9243
10:31:42|1.9243
10:31:43|1.9268
10:31:44|1.9268
10:31:45|1.9268
10:31:46|1.9234
10:31:47|1.9234
10:31:49|1.9204
10:31:51|1.9234
10:31:51|1.92
10:31:52|1.9196
10:31:53|1.9193
10:31:55|1.9193
10:31:55|1.9193
10:31:58|1.9193
10:31:58|1.9184
10:32:00|1.9184
10:32:01|1.9218
10:32:01|1.9218
10:32:03|1.92
10:32:04|1.9194
10:32:05|1.92
10:32:06|1.92
10:32:07|1.9198
10:32:07|1.92
10:32:09|1.92
10:32:10|1.92
10:32:11|1.9184
10:32:12|1.9193
10:32:13|1.915
10:32:14|1.9191
10:32:15|1.9197
10:32:16|1.92
10:32:17|1.9188
10:32:18|1.9188
10:32:19|1.9188
10:32:20|1.9199
10:32:21|1.9199
10:32:23|1.9245
10:32:23|1.9245
10:32:24|1.9245
10:32:25|1.9234
10:32:27|1.9207
10:32:28|1.9241
10:32:30|1.9244
10:32:30|1.9231
10:32:31|1.9231
10:32:32|1.9231
10:32:34|1.9231
10:32:35|1.9231
10:32:35|1.9211
10:32:36|1.9213
10:32:38|1.9208
10:32:38|1.9208
10:32:39|1.9208
10:32:42|1.9191
10:32:42|1.9191
10:32:43|1.9191
10:32:45|1.917
10:32:45|1.917
10:32:46|1.9148
10:32:48|1.9148
10:32:48|1.9148
10:32:50|1.9156
10:32:51|1.9156
10:32:53|1.9156
10:32:53|1.9156
10:32:54|1.9167
10:32:56|1.9148
10:32:57|1.9148
10:32:58|1.9148
10:32:59|1.9148
10:33:00|1.9148
10:33:01|1.9156
10:33:02|1.9156
10:33:03|1.9149
10:33:04|1.9149
10:33:05|1.9149
10:33:06|1.9163
10:33:07|1.9167
10:33:08|1.9167
10:33:09|1.9167
10:33:11|1.9167
10:33:11|1.9178
10:33:12|1.9178
10:33:14|1.9178
10:33:15|1.9198
10:33:15|1.9198
10:33:16|1.9209
10:33:18|1.9228
10:33:18|1.9228
10:33:20|1.9228
10:33:21|1.9228
10:33:22|1.9228
10:33:23|1.9222
10:33:24|1.9222
10:33:25|1.9222
10:33:26|1.9222
10:33:27|1.9217
10:33:28|1.9217
10:33:29|1.9217
10:33:30|1.9217
10:33:32|1.9217
10:33:32|1.9217
10:33:33|1.9194
10:33:35|1.9194
10:33:35|1.9193
10:33:37|1.9193
10:33:37|1.9193
10:33:38|1.9209
10:33:39|1.9209
10:33:40|1.9209
10:33:42|1.9209
10:33:42|1.9209
10:33:43|1.9209
10:33:45|1.9217
10:33:46|1.92
10:33:47|1.92
10:33:48|1.9224
10:33:48|1.9224
10:33:50|1.9224
10:33:52|1.9224
10:33:54|1.9214
10:33:55|1.9214
10:33:56|1.9214
10:33:57|1.9215
10:33:58|1.9215
10:33:58|1.9215
10:34:00|1.9224
10:34:01|1.9217
10:34:01|1.9215
10:34:03|1.9214
10:34:04|1.9214
10:34:05|1.9214
10:34:07|1.9209
10:34:08|1.9209
10:34:09|1.9209
10:34:10|1.9209
10:34:10|1.9209
10:34:11|1.9209
10:34:13|1.9209
10:34:14|1.9209
10:34:15|1.9209
10:34:15|1.9214
10:34:16|1.9214
10:34:18|1.9214
10:34:18|1.9214
10:34:19|1.9214
10:34:21|1.9214
10:34:22|1.9215
10:34:22|1.9224
10:34:23|1.9223
10:34:25|1.9223
10:34:26|1.9216
10:34:27|1.9216
10:34:27|1.9216
10:34:29|1.9216
10:34:30|1.9216
10:34:31|1.9216
10:34:32|1.9207
10:34:33|1.9166
10:34:34|1.9186
10:34:36|1.9186
10:34:36|1.9186
10:34:37|1.9186
10:34:39|1.9186
10:34:40|1.9186
10:34:40|1.9186
10:34:42|1.9186
10:34:43|1.92
10:34:44|1.92
10:34:45|1.92
10:34:45|1.92
10:34:47|1.92
10:34:47|1.92
10:34:48|1.9196
10:34:50|1.9211
10:34:51|1.9199
10:34:51|1.92
10:34:54|1.92
10:34:56|1.9192
10:34:57|1.9205
10:34:59|1.9205
10:35:00|1.9205
10:35:01|1.9205
10:35:02|1.9205
10:35:02|1.9205
10:35:03|1.9205
10:35:04|1.9205
10:35:06|1.9206
10:35:07|1.9206
10:35:08|1.9206
10:35:10|1.9214
10:35:11|1.9213
10:35:12|1.9213
10:35:12|1.9213
10:35:14|1.9217
10:35:15|1.9217
10:35:16|1.9217
10:35:18|1.9216
10:35:19|1.9223
10:35:19|1.9223
10:35:20|1.9209
10:35:21|1.9209
10:35:22|1.919
10:35:23|1.919
10:35:24|1.9224
10:35:25|1.9224
10:35:27|1.9208
10:35:28|1.9208
10:35:28|1.9208
10:35:29|1.9208
10:35:31|1.9208
10:35:31|1.9208
10:35:32|1.9208
10:35:33|1.9222
10:35:34|1.9222
10:35:35|1.9222
10:35:37|1.9222
10:35:38|1.9222
10:35:39|1.9222
10:35:40|1.9222
10:35:41|1.9222
10:35:42|1.9224
10:35:43|1.9224
10:35:43|1.9224
10:35:44|1.9224
10:35:46|1.9222
10:35:47|1.9224
10:35:48|1.9224
10:35:49|1.9224
10:35:50|1.9224
10:35:51|1.9222
10:35:52|1.9211
10:35:53|1.9211
10:35:54|1.9211
10:35:55|1.9223
10:35:56|1.9223
10:35:57|1.9223
10:35:59|1.9223
10:36:00|1.9224
10:36:01|1.9224
10:36:02|1.9224
10:36:03|1.9224
10:36:05|1.9224
10:36:05|1.9224
10:36:07|1.9224
10:36:08|1.9224
10:36:08|1.9224
10:36:10|1.9224
10:36:11|1.9224
10:36:12|1.9224
10:36:13|1.9209
10:36:14|1.9218
10:36:16|1.9218
10:36:16|1.922
10:36:17|1.922
10:36:18|1.922
10:36:19|1.922
10:36:20|1.922
10:36:22|1.922
10:36:22|1.922
10:36:24|1.9222
10:36:24|1.9222
10:36:25|1.9224
10:36:27|1.9224
10:36:27|1.9224
10:36:29|1.9223
10:36:30|1.9223
10:36:31|1.9223
10:36:32|1.9223
10:36:33|1.9224
10:36:34|1.9224
10:36:34|1.9224
10:36:35|1.9224
10:36:38|1.9224
10:36:39|1.9224
10:36:40|1.9224
10:36:40|1.9224
10:36:41|1.9224
10:36:42|1.9224
10:36:43|1.9224
10:36:45|1.9224
10:36:45|1.9224
10:36:47|1.9224
10:36:47|1.9224
10:36:48|1.9224
10:36:49|1.9224
10:36:50|1.9224
10:36:51|1.9224
10:36:52|1.9224
10:36:55|1.9224
10:36:56|1.9224
10:36:57|1.9224
10:36:58|1.9224
10:36:59|1.9224
10:37:00|1.9224
10:37:01|1.9224
10:37:03|1.9224
10:37:04|1.9224
10:37:04|1.9224
10:37:06|1.9223
10:37:07|1.9223
10:37:08|1.9223
10:37:09|1.9223
10:37:11|1.9221
10:37:11|1.9168
10:37:12|1.9205
10:37:13|1.9205
10:37:14|1.9222
10:37:15|1.9222
10:37:16|1.9224
10:37:18|1.9224
10:37:18|1.9223
10:37:19|1.9223
10:37:20|1.9223
10:37:21|1.9223
10:37:22|1.9198
10:37:24|1.9198
10:37:25|1.9198
10:37:26|1.9198
10:37:26|1.9198
10:37:28|1.9198
10:37:29|1.9198
10:37:29|1.9198
10:37:30|1.9198
10:37:31|1.9194
10:37:33|1.9194
10:37:34|1.9194
10:37:35|1.9194
10:37:36|1.9194
10:37:37|1.9194
10:37:39|1.9194
10:37:40|1.9204
10:37:40|1.9204
10:37:42|1.9204
10:37:43|1.9204
10:37:43|1.9203
10:37:45|1.9203
10:37:46|1.9203
10:37:47|1.9194
10:37:48|1.9199
10:37:49|1.9199
10:37:50|1.9199
10:37:51|1.9199
10:37:52|1.9199
10:37:53|1.9199
10:37:55|1.9199
10:37:57|1.9199
10:37:57|1.9218
10:37:58|1.9231
10:38:00|1.9231
10:38:00|1.924
10:38:02|1.924
10:38:02|1.924
10:38:04|1.9241
10:38:05|1.9241
10:38:06|1.9243
10:38:07|1.9243
10:38:08|1.925
10:38:09|1.925
10:38:11|1.925
10:38:11|1.925
10:38:12|1.925
10:38:14|1.9249
10:38:15|1.925
10:38:15|1.9251
10:38:16|1.9251
10:38:18|1.925
10:38:20|1.9255
10:38:21|1.9254
10:38:21|1.9263
10:38:23|1.9263
10:38:24|1.9291
10:38:25|1.9293
10:38:26|1.9295
10:38:27|1.9295
10:38:28|1.9295
10:38:29|1.93
10:38:30|1.9295
10:38:31|1.9322
10:38:32|1.9326
10:38:33|1.935
10:38:34|1.935
10:38:35|1.9339
10:38:36|1.9339
10:38:37|1.9349
10:38:38|1.9354
10:38:39|1.939
10:38:40|1.9389
10:38:41|1.9389
10:38:43|1.9389
10:38:43|1.9389
10:38:44|1.9389
10:38:46|1.9395
10:38:46|1.9395
10:38:47|1.9359
10:38:48|1.9383
10:38:50|1.9365
10:38:51|1.9365
10:38:52|1.9389
10:38:52|1.9383
10:38:54|1.9383
10:38:54|1.9383
10:38:57|1.938
10:38:58|1.938
10:38:59|1.938
10:39:01|1.9375
10:39:02|1.9384
10:39:03|1.9384
10:39:04|1.9384
10:39:05|1.9384
10:39:06|1.9383
10:39:07|1.9383
10:39:08|1.9369
10:39:10|1.9345
10:39:11|1.938
10:39:12|1.9372
10:39:12|1.9383
10:39:14|1.9369
10:39:14|1.9384
10:39:16|1.9378
10:39:17|1.9371
10:39:18|1.9371
10:39:19|1.9371
10:39:20|1.9371
10:39:21|1.9371
10:39:22|1.936
10:39:23|1.936
10:39:24|1.936
10:39:25|1.936
10:39:26|1.9367
10:39:27|1.9354
10:39:28|1.9354
10:39:29|1.9354
10:39:30|1.9354
10:39:31|1.9354
10:39:32|1.935
10:39:33|1.9351
10:39:34|1.9354
10:39:36|1.9355
10:39:36|1.9355
10:39:38|1.9355
10:39:38|1.9355
10:39:39|1.9355
10:39:40|1.936
10:39:41|1.936
10:39:42|1.9367
10:39:43|1.9367
10:39:44|1.9367
10:39:46|1.9366
10:39:46|1.9366
10:39:47|1.9367
10:39:49|1.9397
10:39:49|1.9364
10:39:50|1.9376
10:39:52|1.9376
10:39:52|1.9376
10:39:53|1.9376
10:39:54|1.9376
10:39:56|1.9376
10:39:58|1.9374
10:39:59|1.9418
10:40:00|1.9383
10:40:01|1.9402
10:40:02|1.9402
10:40:03|1.9394
10:40:04|1.9394
10:40:06|1.9394
10:40:06|1.941
10:40:07|1.941
10:40:09|1.9397
10:40:09|1.9375
10:40:10|1.9366
10:40:12|1.9364
10:40:13|1.937
10:40:14|1.937
10:40:14|1.937
10:40:15|1.936
10:40:17|1.9349
10:40:18|1.938
10:40:19|1.938
10:40:20|1.938
10:40:21|1.9374
10:40:22|1.9374
10:40:23|1.9374
10:40:24|1.9377
10:40:25|1.9377
10:40:26|1.9377
10:40:27|1.9377
10:40:29|1.9373
10:40:29|1.9375
10:40:30|1.9375
10:40:31|1.9375
10:40:32|1.9366
10:40:33|1.9355
10:40:34|1.9355
10:40:35|1.9355
10:40:36|1.9374
10:40:37|1.9374
10:40:38|1.9374
10:40:39|1.9374
10:40:41|1.9374
10:40:41|1.9374
10:40:42|1.9374
10:40:43|1.9374
10:40:44|1.9374
10:40:45|1.9374
10:40:46|1.9374
10:40:47|1.9374
10:40:48|1.9374
10:40:49|1.9374
10:40:50|1.9374
10:40:51|1.9374
10:40:52|1.9374
10:40:53|1.9374
10:40:55|1.9374
10:40:55|1.9374
10:40:56|1.9374
10:40:58|1.9374
10:41:00|1.9374
10:41:01|1.9374
10:41:02|1.9373
10:41:04|1.9373
10:41:04|1.9333
10:41:06|1.9333
10:41:06|1.9333
10:41:07|1.9333
10:41:09|1.9333
10:41:09|1.9333
10:41:10|1.9333
10:41:11|1.9328
10:41:13|1.9328
10:41:14|1.9328
10:41:15|1.9323
10:41:16|1.9353
10:41:17|1.9352
10:41:18|1.9352
10:41:19|1.9352
10:41:20|1.9352
10:41:21|1.9352
10:41:22|1.932
10:41:23|1.9313
10:41:24|1.9313
10:41:26|1.9299
10:41:26|1.9299
10:41:27|1.9299
10:41:29|1.9296
10:41:30|1.929
10:41:31|1.929
10:41:32|1.929
10:41:32|1.929
10:41:34|1.929
10:41:35|1.929
10:41:35|1.929
10:41:37|1.929
10:41:37|1.929
10:41:39|1.929
10:41:40|1.929
10:41:42|1.9291
10:41:43|1.9286
10:41:44|1.9286
10:41:44|1.9286
10:41:46|1.9286
10:41:47|1.9286
10:41:48|1.927
10:41:48|1.927
10:41:50|1.9281
10:41:51|1.9281
10:41:52|1.9281
10:41:53|1.9281
10:41:54|1.9281
10:41:55|1.9262
10:41:56|1.9262
10:41:57|1.9275
10:41:58|1.927
10:42:00|1.927
10:42:01|1.927
10:42:03|1.927
10:42:04|1.927
10:42:05|1.927
10:42:06|1.927
10:42:07|1.927
10:42:09|1.927
10:42:09|1.9262
10:42:10|1.9262
10:42:11|1.9262
10:42:12|1.9262
10:42:13|1.9262
10:42:14|1.9286
10:42:15|1.93
10:42:17|1.9316
10:42:18|1.9316
10:42:19|1.9289
10:42:20|1.9322
10:42:21|1.9322
10:42:22|1.9317
10:42:23|1.9317
10:42:23|1.9317
10:42:24|1.9317
10:42:25|1.9317
10:42:27|1.9317
10:42:27|1.9307
10:42:29|1.9307
10:42:30|1.9307
10:42:31|1.932
10:42:32|1.9323
10:42:33|1.9323
10:42:34|1.9323
10:42:35|1.9323
10:42:36|1.9323
10:42:37|1.9323
10:42:38|1.9323
10:42:39|1.9306
10:42:40|1.9306
10:42:42|1.9306
10:42:42|1.9306
10:42:43|1.9323
10:42:44|1.9323
10:42:46|1.9323
10:42:46|1.9306
10:42:47|1.9306
10:42:49|1.9306
10:42:49|1.9318
10:42:50|1.9268
10:42:51|1.9268
10:42:53|1.9268
10:42:53|1.9263
10:42:55|1.9263
10:42:55|1.9263
10:42:56|1.9263
10:42:58|1.9263
10:42:59|1.9262
10:43:00|1.9266
10:43:00|1.9266
10:43:02|1.9266
10:43:04|1.9262
10:43:05|1.926
10:43:06|1.926
10:43:06|1.926
10:43:07|1.926
10:43:09|1.926
10:43:10|1.9254
10:43:11|1.9254
10:43:12|1.9253
10:43:13|1.9252
10:43:14|1.9262
10:43:15|1.9262
10:43:16|1.9262
10:43:17|1.9258
10:43:18|1.9258
10:43:19|1.9258
10:43:20|1.9258
10:43:22|1.9258
10:43:22|1.9258
10:43:24|1.9258
10:43:25|1.926
10:43:27|1.9252
10:43:27|1.9252
10:43:29|1.9252
10:43:30|1.9252
10:43:31|1.9252
10:43:31|1.9233
10:43:32|1.9233
10:43:33|1.9252
10:43:35|1.9252
10:43:36|1.9252
10:43:37|1.9252
10:43:38|1.9234
10:43:38|1.9229
10:43:40|1.9229
10:43:40|1.9229
10:43:41|1.9231
10:43:43|1.9213
10:43:44|1.9229
10:43:45|1.923
10:43:45|1.923
10:43:46|1.923
10:43:47|1.923
10:43:49|1.923
10:43:50|1.923
10:43:50|1.923
10:43:51|1.923
10:43:53|1.923
10:43:54|1.923
10:43:55|1.923
10:43:56|1.9215
10:43:57|1.9216
10:43:58|1.9216
10:43:59|1.9216
10:44:01|1.9216
10:44:01|1.9216
10:44:02|1.9216
10:44:03|1.923
10:44:05|1.923
10:44:06|1.923
10:44:07|1.923
10:44:08|1.923
10:44:10|1.921
10:44:10|1.9211
10:44:11|1.9211
10:44:12|1.9226
10:44:14|1.9226
10:44:14|1.9213
10:44:16|1.9229
10:44:17|1.9229
10:44:18|1.9214
10:44:19|1.9214
10:44:21|1.9214
10:44:21|1.9226
10:44:23|1.9226
10:44:23|1.9226
10:44:24|1.9226
10:44:25|1.9226
10:44:26|1.9226
10:44:27|1.9226
10:44:28|1.9226
10:44:29|1.9226
10:44:31|1.9226
10:44:31|1.9226
10:44:33|1.9226
10:44:34|1.923
10:44:35|1.923
10:44:36|1.923
10:44:36|1.923
10:44:39|1.9226
10:44:39|1.9225
10:44:40|1.9225
10:44:42|1.921
10:44:42|1.9203
10:44:43|1.9203
10:44:45|1.9203
10:44:46|1.9203
10:44:47|1.9221
10:44:47|1.92
10:44:49|1.92
10:44:50|1.92
10:44:51|1.9202
10:44:51|1.9202
10:44:53|1.92
10:44:53|1.92
10:44:55|1.92
10:44:55|1.92
10:44:57|1.92
10:44:58|1.9203
10:44:59|1.9203
10:45:00|1.9203
10:45:01|1.9203
10:45:03|1.9203
10:45:05|1.9203
10:45:06|1.9203
10:45:06|1.9203
10:45:08|1.9157
10:45:09|1.9157
10:45:10|1.9164
10:45:10|1.9165
10:45:12|1.9173
10:45:12|1.9173
10:45:13|1.9178
10:45:15|1.9166
10:45:16|1.9165
10:45:17|1.9143
10:45:19|1.9122
10:45:19|1.913
10:45:20|1.9133
10:45:21|1.915
10:45:22|1.9125
10:45:24|1.9142
10:45:24|1.9142
10:45:25|1.9123
10:45:26|1.9151
10:45:27|1.9153
10:45:29|1.9161
10:45:29|1.9165
10:45:30|1.9196
10:45:32|1.9196
10:45:32|1.9196
10:45:33|1.9196
10:45:34|1.9196
10:45:35|1.9199
10:45:36|1.9198
10:45:37|1.9198
10:45:38|1.9198
10:45:39|1.9198
10:45:40|1.9198
10:45:41|1.9198
10:45:42|1.9198
10:45:43|1.9167
10:45:44|1.9167
10:45:45|1.9143
10:45:46|1.9143
10:45:47|1.9143
10:45:49|1.9143
10:45:49|1.9143
10:45:51|1.9143
10:45:52|1.9143
10:45:53|1.9143
10:45:54|1.9125
10:45:55|1.9145
10:45:55|1.9145
10:45:56|1.9145
10:45:58|1.9145
10:45:58|1.9143
10:46:00|1.9143
10:46:00|1.9147
10:46:02|1.9152
10:46:04|1.9152
10:46:04|1.9152
10:46:06|1.9152
10:46:07|1.9153
10:46:08|1.9153
10:46:08|1.9152
10:46:10|1.9152
10:46:11|1.9135
10:46:12|1.9135
10:46:12|1.9135
10:46:13|1.9135
10:46:15|1.9156
10:46:16|1.9158
10:46:17|1.9157
10:46:18|1.9145
10:46:19|1.9145
10:46:21|1.9131
10:46:21|1.9131
10:46:22|1.9131
10:46:23|1.9131
10:46:25|1.9131
10:46:25|1.9148
10:46:27|1.9156
10:46:28|1.9145
10:46:29|1.9146
10:46:30|1.9146
10:46:31|1.9146
10:46:31|1.9146
10:46:33|1.9146
10:46:33|1.9146
10:46:35|1.9141
10:46:36|1.9141
10:46:36|1.9128
10:46:38|1.9175
10:46:39|1.9161
10:46:40|1.9175
10:46:41|1.9176
10:46:42|1.9176
10:46:43|1.9176
10:46:44|1.9176
10:46:45|1.9176
10:46:46|1.9176
10:46:47|1.9176
10:46:48|1.9176
10:46:49|1.9176
10:46:51|1.9176
10:46:51|1.9176
10:46:52|1.9176
10:46:53|1.9176
10:46:54|1.9229
10:46:55|1.923
10:46:56|1.9227
10:46:57|1.9227
10:46:58|1.9227
10:46:59|1.9227
10:47:00|1.9227
10:47:01|1.9227
10:47:02|1.9236
10:47:03|1.9236
10:47:05|1.924
10:47:06|1.9257
10:47:07|1.9256
10:47:08|1.9249
10:47:09|1.9263
10:47:11|1.9272
10:47:12|1.9307
10:47:13|1.9297
10:47:14|1.9306
10:47:15|1.9298
10:47:15|1.9317
10:47:18|1.9317
10:47:18|1.931
10:47:19|1.9298
10:47:20|1.9298
10:47:21|1.9299
10:47:22|1.931
10:47:23|1.931
10:47:24|1.9299
10:47:25|1.9266
10:47:26|1.9305
10:47:27|1.931
10:47:28|1.931
10:47:29|1.931
10:47:30|1.931
10:47:32|1.931
10:47:33|1.931
10:47:34|1.931
10:47:34|1.931
10:47:35|1.929
10:47:37|1.9302
10:47:37|1.9302
10:47:38|1.9302
10:47:40|1.9317
10:47:40|1.93
10:47:41|1.93
10:47:42|1.93
10:47:43|1.93
10:47:44|1.93
10:47:46|1.93
10:47:47|1.93
10:47:49|1.9313
10:47:49|1.9313
10:47:50|1.9312
10:47:52|1.9312
10:47:52|1.928
10:47:54|1.928
10:47:54|1.928
10:47:55|1.928
10:47:57|1.928
10:47:58|1.928
10:47:59|1.928
10:48:00|1.928
10:48:01|1.928
10:48:02|1.928
10:48:03|1.928
10:48:04|1.928
10:48:05|1.928
10:48:06|1.9261
10:48:08|1.9261
10:48:09|1.9261
10:48:09|1.9261
10:48:10|1.9273
10:48:11|1.9273
10:48:12|1.9273
10:48:14|1.9273
10:48:15|1.9289
10:48:16|1.9295
10:48:17|1.9295
10:48:18|1.9295
10:48:19|1.9297
10:48:21|1.9304
10:48:22|1.9304
10:48:23|1.9292
10:48:24|1.9292
10:48:25|1.9292
10:48:26|1.929
10:48:27|1.929
10:48:29|1.929
10:48:29|1.929
10:48:31|1.929
10:48:31|1.9271
10:48:32|1.9271
10:48:33|1.9271
10:48:34|1.927
10:48:36|1.927
10:48:37|1.927
10:48:38|1.927
10:48:39|1.927
10:48:40|1.927
10:48:40|1.927
10:48:42|1.927
10:48:43|1.927
10:48:44|1.9292
10:48:45|1.9292
10:48:46|1.9292
10:48:47|1.9292
10:48:48|1.9292
10:48:49|1.9292
10:48:50|1.9292
10:48:51|1.9292
10:48:52|1.929
10:48:53|1.9277
10:48:54|1.9277
10:48:55|1.9298
10:48:57|1.9317
10:48:57|1.9317
10:48:58|1.9317
10:48:59|1.9317
10:49:01|1.9317
10:49:01|1.9317
10:49:03|1.93
10:49:03|1.93
10:49:05|1.93
10:49:05|1.93
10:49:07|1.93
10:49:09|1.93
10:49:10|1.93
10:49:11|1.9284
10:49:12|1.9284
10:49:14|1.9284
10:49:15|1.9282
10:49:16|1.9297
10:49:18|1.9297
10:49:18|1.93
10:49:20|1.93
10:49:21|1.9291
10:49:22|1.9291
10:49:23|1.9291
10:49:23|1.9291
10:49:25|1.9291
10:49:26|1.9291
10:49:27|1.9291
10:49:28|1.9291
10:49:29|1.9291
10:49:31|1.9291
10:49:31|1.9291
10:49:32|1.9291
10:49:34|1.9291
10:49:34|1.9291
10:49:36|1.927
10:49:37|1.927
10:49:38|1.927
10:49:38|1.927
10:49:40|1.927
10:49:41|1.927
10:49:42|1.9273
10:49:43|1.9273
10:49:44|1.9273
10:49:44|1.9262
10:49:46|1.9262
10:49:46|1.9291
10:49:47|1.9291
10:49:48|1.9291
10:49:50|1.9291
10:49:51|1.9291
10:49:52|1.9291
10:49:53|1.9291
10:49:54|1.9291
10:49:55|1.9291
10:49:57|1.9291
10:49:57|1.9291
10:49:58|1.9291
10:49:59|1.9291
10:50:01|1.9291
10:50:02|1.9291
10:50:02|1.9291
10:50:03|1.9291
10:50:04|1.9291
10:50:06|1.9291
10:50:07|1.9256
10:50:09|1.9256
10:50:09|1.9291
10:50:11|1.9298
10:50:12|1.9298
10:50:13|1.9298
10:50:14|1.9291
10:50:16|1.9291
10:50:17|1.9324
10:50:17|1.9324
10:50:19|1.9324
10:50:20|1.9324
10:50:20|1.9324
10:50:21|1.9324
10:50:22|1.9324
10:50:23|1.9309
10:50:24|1.9336
10:50:25|1.9336
10:50:27|1.9336
10:50:27|1.9336
10:50:29|1.929
10:50:29|1.929
10:50:31|1.9298
10:50:31|1.93
10:50:33|1.9267
10:50:34|1.93
10:50:34|1.93
10:50:35|1.93
10:50:36|1.93
10:50:37|1.93
10:50:38|1.93
10:50:40|1.93
10:50:41|1.93
10:50:42|1.93
10:50:43|1.93
10:50:44|1.9273
10:50:45|1.9273
10:50:47|1.9273
10:50:48|1.9273
10:50:48|1.9273
10:50:49|1.9273
10:50:50|1.9273
10:50:51|1.9328
10:50:52|1.9328
10:50:53|1.9328
10:50:54|1.9328
10:50:55|1.9323
10:50:57|1.9339
10:50:57|1.9339
10:50:58|1.9339
10:51:00|1.9339
10:51:00|1.9327
10:51:01|1.9346
10:51:02|1.9352
10:51:03|1.9352
10:51:04|1.9338
10:51:05|1.9338
10:51:07|1.9338
10:51:07|1.9338
10:51:10|1.9338
10:51:10|1.9336
10:51:12|1.9335
10:51:12|1.9335
10:51:14|1.9335
10:51:15|1.9341
10:51:16|1.9379
10:51:16|1.9374
10:51:17|1.9352
10:51:19|1.9374
10:51:20|1.9364
10:51:21|1.9364
10:51:22|1.9343
10:51:23|1.9362
10:51:24|1.9362
10:51:25|1.9362
10:51:26|1.9362
10:51:27|1.9369
10:51:28|1.9369
10:51:29|1.9369
10:51:30|1.9369
10:51:31|1.9369
10:51:32|1.938
10:51:33|1.937
10:51:34|1.9396
10:51:35|1.94
10:51:37|1.94
10:51:38|1.9382
10:51:38|1.9399
10:51:39|1.9399
10:51:41|1.9401
10:51:41|1.9401
10:51:43|1.9414
10:51:43|1.9415
10:51:45|1.9415
10:51:45|1.9415
10:51:47|1.9405
10:51:47|1.9405
10:51:49|1.9396
10:51:50|1.9396
10:51:51|1.9403
10:51:51|1.9385
10:51:53|1.9401
10:51:53|1.9411
10:51:55|1.9411
10:51:56|1.9415
10:51:57|1.9415
10:51:58|1.9397
10:51:59|1.9414
10:52:00|1.9414
10:52:01|1.9414
10:52:02|1.9414
10:52:03|1.9411
10:52:04|1.9437
10:52:05|1.9417
10:52:06|1.9417
10:52:07|1.9418
10:52:08|1.9443
10:52:09|1.9435
10:52:10|1.9443
10:52:11|1.9447
10:52:12|1.9443
10:52:14|1.9443
10:52:14|1.9449
10:52:17|1.9449
10:52:17|1.9439
10:52:18|1.9439
10:52:19|1.9447
10:52:21|1.9447
10:52:21|1.9449
10:52:23|1.9449
10:52:23|1.9449
10:52:25|1.9449
10:52:26|1.9449
10:52:27|1.9447
10:52:28|1.9447
10:52:29|1.9432
10:52:30|1.9432
10:52:32|1.9404
10:52:33|1.9404
10:52:34|1.9409
10:52:35|1.9436
10:52:36|1.9436
10:52:37|1.9436
10:52:39|1.9436
10:52:39|1.9413
10:52:40|1.9432
10:52:41|1.9434
10:52:42|1.9434
10:52:43|1.9434
10:52:44|1.9434
10:52:45|1.9434
10:52:47|1.944
10:52:47|1.9449
10:52:48|1.9449
10:52:49|1.9449
10:52:50|1.9449
10:52:51|1.9448
10:52:52|1.9427
10:52:53|1.9427
10:52:55|1.9411
10:52:55|1.9426
10:52:57|1.9446
10:52:57|1.9411
10:52:59|1.9411
10:53:00|1.9412
10:53:01|1.9412
10:53:01|1.9411
10:53:02|1.9411
10:53:04|1.9411
10:53:04|1.9437
10:53:05|1.9437
10:53:06|1.9437
10:53:07|1.9437
10:53:09|1.945
10:53:09|1.945
10:53:11|1.945
10:53:13|1.9449
10:53:13|1.9483
10:53:14|1.945
10:53:16|1.9494
10:53:17|1.9474
10:53:18|1.9456
10:53:20|1.9456
10:53:21|1.9456
10:53:22|1.9463
10:53:23|1.9463
10:53:24|1.9463
10:53:25|1.9479
10:53:27|1.9415
10:53:27|1.9433
10:53:29|1.9433
10:53:30|1.9433
10:53:30|1.9433
10:53:32|1.9433
10:53:33|1.9433
10:53:34|1.9433
10:53:34|1.9433
10:53:36|1.9411
10:53:37|1.9419
10:53:38|1.9421
10:53:39|1.9455
10:53:40|1.9455
10:53:41|1.947
10:53:42|1.947
10:53:43|1.9472
10:53:44|1.944
10:53:45|1.944
10:53:47|1.9433
10:53:47|1.944
10:53:48|1.944
10:53:49|1.9397
10:53:51|1.9397
10:53:51|1.9397
10:53:52|1.9401
10:53:53|1.9401
10:53:54|1.9401
10:53:55|1.9429
10:53:57|1.9402
10:53:58|1.9398
10:53:58|1.9398
10:54:00|1.9438
10:54:00|1.9438
10:54:03|1.9423
10:54:03|1.9434
10:54:05|1.9434
10:54:05|1.9434
10:54:07|1.9413
10:54:07|1.9413
10:54:09|1.9413
10:54:10|1.9426
10:54:11|1.9426
10:54:12|1.9426
10:54:13|1.9426
10:54:14|1.9413
10:54:15|1.9413
10:54:16|1.9412
10:54:18|1.9412
10:54:22|1.9412
10:54:24|1.9422
10:54:25|1.9422
10:54:26|1.9419
10:54:27|1.9419
10:54:28|1.9419
10:54:29|1.9419
10:54:30|1.9419
10:54:31|1.9395
10:54:32|1.9396
10:54:33|1.9402
10:54:34|1.9402
10:54:36|1.9402
10:54:37|1.9402
10:54:37|1.9402
10:54:38|1.9407
10:54:41|1.9364
10:54:41|1.9364
10:54:42|1.9383
10:54:44|1.9353
10:54:44|1.9336
10:54:45|1.9351
10:54:46|1.9353
10:54:48|1.9294
10:54:49|1.9327
10:54:49|1.9334
10:54:50|1.9317
10:54:52|1.9322
10:54:52|1.9328
10:54:54|1.9327
10:54:55|1.9327
10:54:57|1.9325
10:54:57|1.9326
10:54:58|1.9326
10:55:00|1.9326
10:55:01|1.9326
10:55:01|1.9353
10:55:03|1.9353
10:55:03|1.936
10:55:04|1.9359
10:55:05|1.9359
10:55:07|1.9359
10:55:07|1.9359
10:55:09|1.9359
10:55:10|1.9359
10:55:11|1.9359
10:55:13|1.9359
10:55:13|1.9359
10:55:15|1.9356
10:55:15|1.9341
10:55:17|1.9348
10:55:18|1.9348
10:55:18|1.9357
10:55:19|1.9357
10:55:20|1.9357
10:55:21|1.9357
10:55:23|1.9357
10:55:23|1.9357
10:55:25|1.9357
10:55:26|1.9359
10:55:27|1.9359
10:55:28|1.9358
10:55:29|1.9358
10:55:30|1.9358
10:55:31|1.9357
10:55:32|1.9359
10:55:33|1.9359
10:55:34|1.9359
10:55:35|1.9356
10:55:36|1.9356
10:55:37|1.9356
10:55:38|1.9356
10:55:39|1.9356
10:55:40|1.9375
10:55:41|1.9375
10:55:42|1.9385
10:55:43|1.9385
10:55:44|1.9385
10:55:45|1.9385
10:55:47|1.936
10:55:47|1.9356
10:55:48|1.9356
10:55:49|1.9344
10:55:50|1.9344
10:55:51|1.9344
10:55:53|1.9344
10:55:53|1.9344
10:55:54|1.9344
10:55:55|1.9344
10:55:56|1.9344
10:55:58|1.9344
10:55:58|1.9358
10:55:59|1.9358
10:56:00|1.9358
10:56:01|1.9358
10:56:02|1.9358
10:56:04|1.9358
10:56:05|1.9358
10:56:06|1.9385
10:56:08|1.9385
10:56:08|1.9385
10:56:09|1.9385
10:56:10|1.9397
10:56:11|1.9397
10:56:13|1.9396
10:56:15|1.9396
10:56:16|1.9396
10:56:17|1.9397
10:56:18|1.9397
10:56:19|1.9397
10:56:20|1.9397
10:56:21|1.9397
10:56:22|1.9397
10:56:23|1.9401
10:56:24|1.9401
10:56:25|1.9401
10:56:26|1.9401
10:56:27|1.94
10:56:28|1.9404
10:56:29|1.9409
10:56:30|1.943
10:56:31|1.943
10:56:32|1.943
10:56:34|1.943
10:56:35|1.9446
10:56:36|1.9423
10:56:37|1.9439
10:56:37|1.9439
10:56:39|1.9439
10:56:39|1.9439
10:56:40|1.9439
10:56:41|1.9439
10:56:42|1.9439
10:56:43|1.9439
10:56:44|1.9439
10:56:45|1.9439
10:56:46|1.9442
10:56:48|1.9442
10:56:48|1.9442
10:56:50|1.9431
10:56:51|1.9431
10:56:53|1.9431
10:56:53|1.9431
10:56:55|1.9431
10:56:55|1.9431
10:56:57|1.9442
10:56:58|1.9442
10:56:59|1.9441
10:57:00|1.944
10:57:02|1.944
10:57:02|1.944
10:57:04|1.944
10:57:05|1.9442
10:57:05|1.944
10:57:06|1.9439
10:57:07|1.9441
10:57:09|1.9441
10:57:09|1.944
10:57:11|1.944
10:57:12|1.945
10:57:13|1.9433
10:57:14|1.944
10:57:15|1.944
10:57:16|1.9472
10:57:18|1.9433
10:57:20|1.9433
10:57:20|1.9433
10:57:21|1.9433
10:57:23|1.9433
10:57:23|1.9433
10:57:25|1.9433
10:57:26|1.9436
10:57:28|1.9436
10:57:29|1.9436
10:57:30|1.9436
10:57:30|1.9434
10:57:31|1.9439
10:57:32|1.9397
10:57:33|1.9401
10:57:34|1.9399
10:57:36|1.9407
10:57:38|1.9415
10:57:39|1.9415
10:57:41|1.9417
10:57:41|1.9417
10:57:42|1.9402
10:57:43|1.9408
10:57:45|1.9408
10:57:45|1.9408
10:57:47|1.9398
10:57:47|1.9398
10:57:48|1.9407
10:57:49|1.9417
10:57:50|1.9408
10:57:51|1.9408
10:57:53|1.9408
10:57:53|1.9399
10:57:55|1.9399
10:57:56|1.9399
10:57:56|1.9399
10:57:57|1.9399
10:57:59|1.9413
10:57:59|1.9413
10:58:01|1.9413
10:58:02|1.9437
10:58:03|1.9437
10:58:04|1.9437
10:58:05|1.9437
10:58:06|1.9437
10:58:07|1.9437
10:58:08|1.9437
10:58:09|1.9437
10:58:10|1.9437
10:58:11|1.9437
10:58:12|1.9424
10:58:13|1.9424
10:58:14|1.9437
10:58:16|1.944
10:58:17|1.944
10:58:19|1.944
10:58:21|1.9437
10:58:22|1.9437
10:58:23|1.9437
10:58:25|1.9437
10:58:25|1.9437
10:58:26|1.9437
10:58:27|1.9437
10:58:29|1.9437
10:58:30|1.9437
10:58:30|1.9437
10:58:32|1.9437
10:58:33|1.944
10:58:34|1.944
10:58:35|1.944
10:58:36|1.9437
10:58:38|1.9437
10:58:38|1.9437
10:58:39|1.9437
10:58:41|1.9437
10:58:41|1.9437
10:58:43|1.9437
10:58:43|1.9437
10:58:45|1.944
10:58:46|1.9437
10:58:46|1.9437
10:58:48|1.9437
10:58:49|1.9437
10:58:50|1.9436
10:58:51|1.9436
10:58:52|1.9435
10:58:53|1.9435
10:58:55|1.9435
10:58:56|1.9435
10:58:57|1.9435
10:58:57|1.9418
10:58:58|1.9413
10:59:00|1.9367
10:59:00|1.9367
10:59:01|1.9367
10:59:02|1.9367
10:59:04|1.9367
10:59:05|1.9367
10:59:05|1.9367
10:59:07|1.9367
10:59:08|1.9367
10:59:09|1.9367
10:59:10|1.9367
10:59:11|1.9375
10:59:12|1.9367
10:59:13|1.9367
10:59:15|1.9365
10:59:15|1.9365
10:59:17|1.9365
10:59:18|1.9353
10:59:20|1.9352
10:59:21|1.9329
10:59:22|1.9325
10:59:23|1.9325
10:59:24|1.9344
10:59:25|1.9344
10:59:26|1.9344
10:59:27|1.9344
10:59:28|1.9357
10:59:29|1.9347
10:59:30|1.9347
10:59:31|1.9346
10:59:33|1.9346
10:59:33|1.9345
10:59:34|1.9345
10:59:36|1.9327
10:59:36|1.9327
10:59:37|1.9339
10:59:38|1.9308
10:59:40|1.9324
10:59:41|1.9324
10:59:42|1.9319
10:59:43|1.9319
10:59:44|1.9319
10:59:45|1.9303
10:59:47|1.9293
10:59:47|1.9292
10:59:48|1.9292
10:59:49|1.9292
10:59:51|1.9292
10:59:52|1.9291
10:59:53|1.9291
10:59:54|1.9291
10:59:54|1.9282
10:59:56|1.9282
10:59:57|1.9282
10:59:58|1.9271
10:59:59|1.9271
11:00:00|1.927
11:00:01|1.9268
11:00:02|1.9268
11:00:03|1.9241
11:00:05|1.9253
11:00:05|1.9262
11:00:06|1.9262
11:00:08|1.9273
11:00:08|1.9277
11:00:09|1.9277
11:00:10|1.9277
11:00:11|1.9277
11:00:12|1.9267
11:00:14|1.9267
11:00:15|1.9267
11:00:15|1.9267
11:00:18|1.9278
11:00:19|1.928
11:00:20|1.928
11:00:22|1.9319
11:00:22|1.9319
11:00:23|1.9323
11:00:24|1.9323
11:00:26|1.9327
11:00:27|1.9319
11:00:27|1.9343
11:00:29|1.934
11:00:29|1.934
11:00:31|1.9355
11:00:32|1.9355
11:00:32|1.9355
11:00:34|1.9355
11:00:35|1.9355
11:00:37|1.9355
11:00:37|1.938
11:00:38|1.938
11:00:39|1.9377
11:00:40|1.9377
11:00:41|1.9364
11:00:42|1.9364
11:00:44|1.9379
11:00:45|1.9379
11:00:46|1.9365
11:00:47|1.9365
11:00:48|1.9379
11:00:49|1.9379
11:00:50|1.9379
11:00:51|1.938
11:00:52|1.938
11:00:53|1.9389
11:00:53|1.9396
11:00:55|1.9437
11:00:56|1.9437
11:00:57|1.9437
11:00:58|1.9437
11:00:59|1.9437
11:01:00|1.9437
11:01:01|1.9422
11:01:02|1.9437
11:01:03|1.944
11:01:04|1.944
11:01:06|1.944
11:01:06|1.9437
11:01:08|1.9437
11:01:09|1.9437
11:01:09|1.9434
11:01:11|1.9437
11:01:11|1.9435
11:01:13|1.9435
11:01:13|1.9432
11:01:15|1.94
11:01:16|1.94
11:01:16|1.9427
11:01:19|1.9427
11:01:19|1.9427
11:01:20|1.9427
11:01:22|1.9425
11:01:22|1.9425
11:01:24|1.9425
11:01:25|1.9427
11:01:25|1.9427
11:01:27|1.9427
11:01:29|1.9427
11:01:30|1.9427
11:01:31|1.9427
11:01:32|1.9427
11:01:33|1.94
11:01:34|1.9373
11:01:34|1.9394
11:01:35|1.9394
11:01:36|1.939
11:01:38|1.9391
11:01:38|1.9418
11:01:40|1.9418
11:01:41|1.9418
11:01:42|1.9406
11:01:43|1.9425
11:01:44|1.9425
11:01:45|1.9406
11:01:46|1.9406
11:01:47|1.9406
11:01:49|1.9406
11:01:49|1.9406
11:01:51|1.9408
11:01:52|1.9418
11:01:52|1.9418
11:01:54|1.9407
11:01:55|1.9398
11:01:56|1.9413
11:01:57|1.9418
11:01:58|1.9418
11:01:59|1.9418
11:02:00|1.9418
11:02:02|1.9418
11:02:02|1.9418
11:02:04|1.942
11:02:05|1.942
11:02:05|1.9427
11:02:07|1.9427
11:02:08|1.9427
11:02:09|1.9418
11:02:09|1.9427
11:02:11|1.9427
11:02:11|1.9427
11:02:12|1.9427
11:02:14|1.9427
11:02:14|1.9427
11:02:16|1.9426
11:02:17|1.9426
11:02:18|1.943
11:02:19|1.943
11:02:21|1.9423
11:02:22|1.943
11:02:24|1.9425
11:02:26|1.9425
11:02:27|1.9425
11:02:28|1.9425
11:02:29|1.943
11:02:30|1.9425
11:02:31|1.9425
11:02:32|1.9425
11:02:33|1.944
11:02:35|1.944
11:02:35|1.944
11:02:36|1.9424
11:02:37|1.9424
11:02:39|1.9441
11:02:40|1.9441
11:02:41|1.9378
11:02:41|1.9378
11:02:43|1.9378
11:02:44|1.9378
11:02:45|1.9364
11:02:46|1.9375
11:02:47|1.9386
11:02:48|1.9386
11:02:49|1.9397
11:02:50|1.939
11:02:51|1.939
11:02:52|1.9408
11:02:54|1.9408
11:02:54|1.9408
11:02:55|1.9408
11:02:56|1.9361
11:02:57|1.9371
11:02:59|1.9371
11:02:59|1.9367
11:03:01|1.9367
11:03:01|1.9394
11:03:03|1.9394
11:03:05|1.9392
11:03:05|1.9412
11:03:07|1.939
11:03:07|1.939
11:03:08|1.9411
11:03:09|1.9411
11:03:11|1.9429
11:03:11|1.9419
11:03:12|1.94
11:03:14|1.941
11:03:14|1.941
11:03:15|1.941
11:03:16|1.941
11:03:18|1.941
11:03:19|1.94
11:03:20|1.94
11:03:22|1.9416
11:03:24|1.9416
11:03:25|1.9416
11:03:26|1.9438
11:03:27|1.9438
11:03:28|1.9438
11:03:29|1.9438
11:03:30|1.9438
11:03:31|1.9446
11:03:32|1.9441
11:03:33|1.9458
11:03:34|1.9458
11:03:36|1.9464
11:03:36|1.9475
11:03:38|1.9503
11:03:39|1.9491
11:03:40|1.9491
11:03:40|1.9492
11:03:41|1.9492
11:03:43|1.9492
11:03:44|1.9503
11:03:44|1.9503
11:03:45|1.9503
11:03:47|1.9494
11:03:48|1.9494
11:03:49|1.9494
11:03:50|1.9514
11:03:51|1.9504
11:03:51|1.9503
11:03:52|1.9503
11:03:54|1.9503
11:03:54|1.9496
11:03:56|1.9496
11:03:57|1.9496
11:03:58|1.9496
11:03:59|1.9496
11:04:00|1.9496
11:04:02|1.9496
11:04:02|1.9503
11:04:03|1.9503
11:04:04|1.9503
11:04:05|1.9503
11:04:06|1.9503
11:04:07|1.9496
11:04:09|1.9496
11:04:10|1.9503
11:04:10|1.951
11:04:11|1.951
11:04:12|1.951
11:04:13|1.951
11:04:15|1.9505
11:04:15|1.952
11:04:16|1.9503
11:04:18|1.9503
11:04:18|1.9496
11:04:20|1.9503
11:04:22|1.9517
11:04:23|1.9518
11:04:26|1.9524
11:04:26|1.9524
11:04:27|1.9524
11:04:29|1.9524
11:04:30|1.952
11:04:31|1.952
11:04:31|1.9524
11:04:33|1.9524
11:04:34|1.9524
11:04:35|1.9524
11:04:35|1.952
11:04:37|1.952
11:04:37|1.9512
11:04:40|1.9512
11:04:40|1.9512
11:04:42|1.952
11:04:42|1.952
11:04:44|1.952
11:04:44|1.952
11:04:46|1.951
11:04:47|1.951
11:04:47|1.951
11:04:48|1.951
11:04:50|1.951
11:04:50|1.951
11:04:51|1.951
11:04:53|1.9496
11:04:54|1.9496
11:04:54|1.9496
11:04:55|1.9496
11:04:56|1.9496
11:04:57|1.9496
11:04:58|1.9503
11:05:00|1.9504
11:05:01|1.9504
11:05:02|1.9507
11:05:04|1.9507
11:05:05|1.9496
11:05:06|1.9496
11:05:07|1.9495
11:05:08|1.9495
11:05:09|1.9495
11:05:10|1.9495
11:05:11|1.9485
11:05:13|1.9485
11:05:14|1.9486
11:05:15|1.9485
11:05:16|1.9485
11:05:17|1.9485
11:05:18|1.9485
11:05:19|1.9485
11:05:20|1.9485
11:05:21|1.9485
11:05:23|1.9485
11:05:23|1.9485
11:05:25|1.9485
11:05:26|1.9486
11:05:28|1.9495
11:05:29|1.9495
11:05:31|1.9495
11:05:31|1.9495
11:05:32|1.9495
11:05:33|1.9463
11:05:34|1.9452
11:05:35|1.9459
11:05:37|1.9459
11:05:38|1.9452
11:05:39|1.9452
11:05:40|1.9452
11:05:41|1.9452
11:05:42|1.9388
11:05:43|1.9388
11:05:44|1.9389
11:05:45|1.9389
11:05:46|1.9389
11:05:47|1.9384
11:05:48|1.9384
11:05:49|1.9384
11:05:50|1.9384
11:05:51|1.9391
11:05:52|1.9357
11:05:53|1.9373
11:05:55|1.9373
11:05:55|1.9373
11:05:56|1.935
11:05:57|1.935
11:05:58|1.9374
11:06:00|1.9389
11:06:00|1.9389
11:06:02|1.9389
11:06:03|1.9385
11:06:03|1.9402
11:06:04|1.9402
11:06:05|1.9402
11:06:06|1.9402
11:06:07|1.9402
11:06:09|1.9402
11:06:09|1.9402
11:06:11|1.9416
11:06:11|1.9416
11:06:12|1.9416
11:06:14|1.9417
11:06:14|1.9427
11:06:16|1.936
11:06:17|1.9363
11:06:18|1.9372
11:06:19|1.9343
11:06:20|1.935
11:06:21|1.935
11:06:23|1.935
11:06:24|1.935
11:06:25|1.9363
11:06:26|1.9365
11:06:27|1.9365
11:06:28|1.9385
11:06:29|1.9413
11:06:31|1.9413
11:06:32|1.9413
11:06:32|1.9413
11:06:34|1.9396
11:06:34|1.9396
11:06:36|1.9396
11:06:37|1.9413
11:06:38|1.9424
11:06:39|1.9424
11:06:40|1.9424
11:06:40|1.9422
11:06:42|1.9414
11:06:43|1.9414
11:06:43|1.9414
11:06:45|1.9414
11:06:45|1.9414
11:06:47|1.9414
11:06:48|1.9414
11:06:49|1.9414
11:06:50|1.9414
11:06:52|1.9417
11:06:52|1.9417
11:06:53|1.9414
11:06:55|1.9414
11:06:56|1.9414
11:06:57|1.9414
11:06:58|1.9407
11:06:59|1.9401
11:07:00|1.9401
11:07:01|1.9399
11:07:01|1.9399
11:07:03|1.9373
11:07:04|1.9373
11:07:05|1.9373
11:07:06|1.9371
11:07:07|1.9371
11:07:08|1.9371
11:07:09|1.9371
11:07:10|1.9371
11:07:11|1.9382
11:07:12|1.9382
11:07:13|1.9383
11:07:14|1.9383
11:07:16|1.9374
11:07:17|1.9379
11:07:17|1.9379
11:07:19|1.9379
11:07:19|1.9385
11:07:20|1.9381
11:07:21|1.9381
11:07:23|1.9381
11:07:23|1.9379
11:07:25|1.9379
11:07:27|1.9379
11:07:28|1.9379
11:07:29|1.9379
11:07:29|1.9379
11:07:31|1.9379
11:07:31|1.9379
11:07:33|1.9379
11:07:34|1.9394
11:07:35|1.9379
11:07:35|1.94
11:07:37|1.94
11:07:38|1.94
11:07:39|1.94
11:07:40|1.94
11:07:41|1.94
11:07:43|1.94
11:07:43|1.94
11:07:45|1.94
11:07:45|1.94
11:07:48|1.9366
11:07:49|1.9366
11:07:49|1.9366
11:07:51|1.9366
11:07:52|1.9366
11:07:53|1.9366
11:07:54|1.9366
11:07:55|1.9366
11:07:57|1.9366
11:07:57|1.9366
11:07:58|1.9366
11:08:00|1.9366
11:08:00|1.9366
11:08:02|1.9366
11:08:02|1.9366
11:08:04|1.9352
11:08:04|1.9352
11:08:05|1.9352
11:08:08|1.9352
11:08:08|1.935
11:08:09|1.938
11:08:10|1.935
11:08:11|1.9377
11:08:12|1.9377
11:08:13|1.9394
11:08:14|1.937
11:08:16|1.937
11:08:16|1.9366
11:08:17|1.9366
11:08:19|1.9366
11:08:20|1.9366
11:08:20|1.9366
11:08:21|1.9366
11:08:23|1.9366
11:08:23|1.9366
11:08:24|1.9366
11:08:27|1.9366
11:08:28|1.9366
11:08:29|1.9351
11:08:30|1.935
11:08:31|1.935
11:08:33|1.935
11:08:33|1.935
11:08:34|1.9351
11:08:36|1.9351
11:08:38|1.935
11:08:38|1.935
11:08:40|1.935
11:08:41|1.935
11:08:42|1.935
11:08:43|1.935
11:08:45|1.935
11:08:46|1.935
11:08:46|1.9349
11:08:48|1.9349
11:08:48|1.9349
11:08:50|1.9348
11:08:50|1.9348
11:08:52|1.9295
11:08:52|1.9329
11:08:54|1.9329
11:08:55|1.9329
11:08:56|1.9329
11:08:56|1.9309
11:08:58|1.9309
11:08:59|1.9321
11:09:00|1.932
11:09:01|1.932
11:09:02|1.932
11:09:02|1.932
11:09:04|1.9278
11:09:05|1.9289
11:09:06|1.9289
11:09:08|1.9307
11:09:09|1.9307
11:09:09|1.9303
11:09:11|1.9303
11:09:12|1.9303
11:09:13|1.9303
11:09:14|1.9303
11:09:14|1.9294
11:09:15|1.9294
11:09:17|1.9294
11:09:17|1.9294
11:09:19|1.9294
11:09:20|1.9294
11:09:21|1.9294
11:09:22|1.928
11:09:23|1.928
11:09:24|1.928
11:09:25|1.928
11:09:27|1.9289
11:09:27|1.9289
11:09:30|1.9278
11:09:30|1.9278
11:09:32|1.9278
11:09:33|1.9278
11:09:34|1.9278
11:09:35|1.9278
11:09:36|1.9278
11:09:37|1.9285
11:09:38|1.9285
11:09:39|1.9285
11:09:40|1.9285
11:09:41|1.9285
11:09:43|1.9285
11:09:43|1.9285
11:09:45|1.9278
11:09:45|1.9263
11:09:47|1.9275
11:09:48|1.9289
11:09:48|1.9289
11:09:49|1.9257
11:09:50|1.9257
11:09:51|1.9279
11:09:53|1.9269
11:09:54|1.9273
11:09:55|1.9273
11:09:56|1.9273
11:09:57|1.9273
11:09:58|1.9273
11:09:59|1.9279
11:10:00|1.9273
11:10:01|1.9273
11:10:02|1.9268
11:10:03|1.9296
11:10:05|1.9274
11:10:06|1.9274
11:10:07|1.9272
11:10:08|1.9272
11:10:09|1.9272
11:10:10|1.9272
11:10:11|1.9272
11:10:12|1.9272
11:10:13|1.9304
11:10:14|1.932
11:10:15|1.932
11:10:16|1.9329
11:10:17|1.933
11:10:18|1.9305
11:10:19|1.9305
11:10:21|1.9305
11:10:21|1.9305
11:10:23|1.9305
11:10:23|1.9326
11:10:24|1.9325
11:10:26|1.9316
11:10:26|1.9316
11:10:28|1.9316
11:10:29|1.9312
11:10:30|1.9311
11:10:31|1.9311
11:10:32|1.9302
11:10:34|1.9302
11:10:35|1.9297
11:10:36|1.9297
11:10:37|1.9297
11:10:38|1.9297
11:10:39|1.9297
11:10:41|1.9279
11:10:41|1.9279
11:10:43|1.9279
11:10:44|1.9279
11:10:45|1.9291
11:10:45|1.9274
11:10:46|1.9274
11:10:48|1.927
11:10:48|1.9277
11:10:50|1.927
11:10:50|1.927
11:10:52|1.9271
11:10:52|1.9264
11:10:53|1.9264
11:10:55|1.9255
11:10:55|1.9258
11:10:57|1.9258
11:10:58|1.9258
11:10:59|1.9258
11:11:00|1.9258
11:11:01|1.9258
11:11:01|1.9258
11:11:03|1.9258
11:11:03|1.926
11:11:05|1.926
11:11:07|1.9257
11:11:08|1.9228
11:11:08|1.9249
11:11:10|1.9251
11:11:11|1.9252
11:11:12|1.9252
11:11:13|1.9252
11:11:14|1.9252
11:11:15|1.9254
11:11:16|1.9254
11:11:17|1.9254
11:11:18|1.9254
11:11:19|1.9254
11:11:20|1.9254
11:11:21|1.9254
11:11:22|1.9254
11:11:23|1.9254
11:11:24|1.9254
11:11:25|1.9254
11:11:27|1.9254
11:11:28|1.9254
11:11:30|1.925
11:11:30|1.9261
11:11:32|1.9261
11:11:33|1.9261
11:11:34|1.9261
11:11:35|1.9261
11:11:36|1.9261
11:11:37|1.9261
11:11:38|1.9274
11:11:39|1.9265
11:11:40|1.9275
11:11:41|1.9275
11:11:42|1.9275
11:11:43|1.9275
11:11:45|1.9294
11:11:45|1.9294
11:11:46|1.9325
11:11:47|1.9325
11:11:48|1.9325
11:11:49|1.9325
11:11:50|1.9307
11:11:52|1.9275
11:11:52|1.9316
11:11:53|1.9304
11:11:55|1.9321
11:11:55|1.931
11:11:57|1.9321
11:11:57|1.9297
11:11:59|1.9297
11:12:00|1.9297
11:12:00|1.9295
11:12:01|1.9295
11:12:03|1.9295
11:12:04|1.9295
11:12:05|1.9295
11:12:06|1.9295
11:12:07|1.9295
11:12:08|1.9303
11:12:09|1.9303
11:12:10|1.9324
11:12:11|1.9324
11:12:12|1.9324
11:12:13|1.9324
11:12:14|1.9316
11:12:15|1.9314
11:12:16|1.9323
11:12:17|1.9323
11:12:18|1.9311
11:12:19|1.9311
11:12:20|1.9311
11:12:22|1.9313
11:12:23|1.9313
11:12:23|1.9313
11:12:24|1.93
11:12:25|1.93
11:12:27|1.93
11:12:28|1.93
11:12:29|1.93
11:12:31|1.93
11:12:32|1.93
11:12:32|1.9279
11:12:34|1.9311
11:12:34|1.9311
11:12:36|1.9311
11:12:37|1.9311
11:12:38|1.9311
11:12:39|1.9311
11:12:40|1.931
11:12:41|1.931
11:12:42|1.931
11:12:43|1.9285
11:12:44|1.9285
11:12:45|1.9285
11:12:47|1.9285
11:12:47|1.9285
11:12:49|1.9285
11:12:49|1.9285
11:12:51|1.9307
11:12:52|1.9307
11:12:52|1.9307
11:12:53|1.9307
11:12:54|1.9307
11:12:56|1.9307
11:12:57|1.9307
11:12:58|1.9307
11:12:59|1.9307
11:13:00|1.9307
11:13:02|1.9307
11:13:03|1.9307
11:13:04|1.9295
11:13:04|1.9295
11:13:05|1.9295
11:13:06|1.9295
11:13:07|1.9295
11:13:08|1.9295
11:13:09|1.931
11:13:10|1.9311
11:13:12|1.9311
11:13:13|1.9311
11:13:14|1.9298
11:13:15|1.9311
11:13:17|1.9311
11:13:17|1.9311
11:13:19|1.9311
11:13:19|1.9311
11:13:20|1.9311
11:13:21|1.9346
11:13:22|1.9346
11:13:23|1.9346
11:13:24|1.9349
11:13:25|1.9349
11:13:27|1.9349
11:13:27|1.9346
11:13:28|1.933
11:13:30|1.9331
11:13:31|1.9331
11:13:33|1.9331
11:13:34|1.9331
11:13:35|1.9333
11:13:36|1.9311
11:13:38|1.9311
11:13:38|1.9311
11:13:39|1.9311
11:13:41|1.9311
11:13:42|1.9322
11:13:43|1.9322
11:13:43|1.9342
11:13:45|1.9342
11:13:46|1.9342
11:13:47|1.9342
11:13:48|1.9342
11:13:49|1.9342
11:13:50|1.9342
11:13:51|1.9346
11:13:52|1.9346
11:13:53|1.9346
11:13:54|1.9346
11:13:55|1.9346
11:13:57|1.9346
11:13:58|1.9346
11:13:59|1.9346
11:14:00|1.9346
11:14:01|1.9346
11:14:02|1.935
11:14:03|1.935
11:14:04|1.935
11:14:05|1.935
11:14:06|1.935
11:14:08|1.9362
11:14:09|1.9362
11:14:09|1.9362
11:14:11|1.9385
11:14:12|1.9374
11:14:13|1.9388
11:14:14|1.9375
11:14:15|1.9375
11:14:16|1.9382
11:14:17|1.9372
11:14:18|1.9372
11:14:18|1.9396
11:14:19|1.9396
11:14:20|1.9396
11:14:21|1.9377
11:14:22|1.938
11:14:24|1.938
11:14:25|1.938
11:14:26|1.938
11:14:27|1.938
11:14:27|1.938
11:14:29|1.9374
11:14:30|1.937
11:14:32|1.938
11:14:34|1.938
11:14:35|1.9389
11:14:36|1.9389
11:14:37|1.9389
11:14:37|1.9389
11:14:39|1.9389
11:14:40|1.9389
11:14:41|1.9389
11:14:42|1.9389
11:14:43|1.9389
11:14:45|1.9389
11:14:45|1.9389
11:14:46|1.9389
11:14:48|1.9376
11:14:49|1.9376
11:14:49|1.9376
11:14:51|1.9376
11:14:52|1.9383
11:14:53|1.9383
11:14:53|1.9383
11:14:55|1.9383
11:14:56|1.9383
11:14:57|1.9383
11:14:58|1.9383
11:14:59|1.9383
11:15:00|1.9402
11:15:01|1.9399
11:15:03|1.9404
11:15:04|1.9403
11:15:05|1.9403
11:15:06|1.9403
11:15:08|1.9386
11:15:08|1.9386
11:15:09|1.9391
11:15:10|1.9391
11:15:11|1.9383
11:15:12|1.939
11:15:14|1.9383
11:15:14|1.9383
11:15:16|1.9383
11:15:17|1.9358
11:15:18|1.939
11:15:19|1.939
11:15:20|1.939
11:15:21|1.939
11:15:22|1.9376
11:15:23|1.9376
11:15:24|1.9376
11:15:25|1.9376
11:15:26|1.9376
11:15:28|1.9389
11:15:28|1.9389
11:15:29|1.9389
11:15:30|1.9389
11:15:31|1.9389
11:15:33|1.9389
11:15:33|1.9389
11:15:35|1.9389
11:15:36|1.9389
11:15:37|1.9389
11:15:38|1.9389
11:15:39|1.9407
11:15:41|1.9407
11:15:42|1.9407
11:15:43|1.9407
11:15:43|1.9407
11:15:45|1.9407
11:15:45|1.9407
11:15:47|1.9407
11:15:47|1.9407
11:15:50|1.9407
11:15:51|1.9407
11:15:52|1.9407
11:15:53|1.9407
11:15:54|1.9407
11:15:56|1.9422
11:15:57|1.9422
11:15:58|1.9416
11:15:59|1.9416
11:16:00|1.9416
11:16:01|1.9416
11:16:02|1.9426
11:16:03|1.945
11:16:04|1.943
11:16:05|1.9423
11:16:05|1.9417
11:16:07|1.9417
11:16:08|1.9417
11:16:08|1.9436
11:16:10|1.9465
11:16:11|1.943
11:16:12|1.9442
11:16:13|1.9458
11:16:14|1.944
11:16:15|1.944
11:16:16|1.9472
11:16:17|1.9455
11:16:18|1.9453
11:16:19|1.946
11:16:20|1.946
11:16:21|1.946
11:16:23|1.9452
11:16:24|1.9473
11:16:24|1.9494
11:16:25|1.9481
11:16:26|1.9467
11:16:28|1.9467
11:16:28|1.9471
11:16:30|1.9471
11:16:30|1.9495
11:16:31|1.95
11:16:34|1.9492
11:16:36|1.9492
11:16:37|1.9489
11:16:37|1.9489
11:16:38|1.9489
11:16:40|1.9489
11:16:41|1.9489
11:16:42|1.949
11:16:43|1.9483
11:16:44|1.9483
11:16:44|1.9483
11:16:46|1.9483
11:16:47|1.9471
11:16:48|1.9471
11:16:49|1.9472
11:16:50|1.9502
11:16:51|1.9484
11:16:52|1.9484
11:16:53|1.9486
11:16:54|1.9483
11:16:55|1.9484
11:16:56|1.9484
11:16:57|1.9484
11:16:59|1.9484
11:16:59|1.9484
11:17:00|1.9484
11:17:02|1.9484
11:17:02|1.9506
11:17:03|1.9507
11:17:04|1.9507
11:17:06|1.9507
11:17:06|1.9484
11:17:08|1.9484
11:17:09|1.955
11:17:10|1.9521
11:17:12|1.9542
11:17:12|1.9542
11:17:15|1.9517
11:17:16|1.9514
11:17:17|1.9528
11:17:18|1.9529
11:17:19|1.9529
11:17:21|1.9539
11:17:22|1.9539
11:17:22|1.9539
11:17:24|1.9539
11:17:25|1.9539
11:17:26|1.9539
11:17:27|1.9542
11:17:28|1.9529
11:17:29|1.9529
11:17:30|1.9535
11:17:32|1.9535
11:17:32|1.9517
11:17:34|1.955
11:17:35|1.955
11:17:37|1.9539
11:17:38|1.9539
11:17:39|1.9539
11:17:40|1.955
11:17:41|1.955
11:17:42|1.9538
11:17:43|1.9538
11:17:44|1.9538
11:17:45|1.9545
11:17:47|1.9556
11:17:48|1.9546
11:17:50|1.9566
11:17:51|1.9544
11:17:52|1.9576
11:17:53|1.9576
11:17:54|1.9567
11:17:55|1.9567
11:17:56|1.9595
11:17:57|1.9573
11:17:58|1.9566
11:17:59|1.9566
11:18:00|1.9566
11:18:02|1.9554
11:18:03|1.9574
11:18:04|1.9574
11:18:06|1.9574
11:18:07|1.957
11:18:07|1.9552
11:18:09|1.9569
11:18:09|1.9569
11:18:11|1.9568
11:18:12|1.9552
11:18:13|1.9568
11:18:13|1.9568
11:18:14|1.9552
11:18:16|1.9568
11:18:17|1.9561
11:18:18|1.9561
11:18:19|1.9561
11:18:20|1.9561
11:18:21|1.96
11:18:22|1.96
11:18:24|1.96
11:18:25|1.96
11:18:26|1.957
11:18:26|1.957
11:18:27|1.9583
11:18:28|1.9595
11:18:29|1.9595
11:18:32|1.9594
11:18:32|1.9594
11:18:34|1.9576
11:18:35|1.9585
11:18:36|1.9585
11:18:38|1.9585
11:18:39|1.9598
11:18:40|1.9585
11:18:42|1.9584
11:18:43|1.9584
11:18:44|1.9584
11:18:45|1.9584
11:18:47|1.9584
11:18:48|1.9581
11:18:48|1.9582
11:18:49|1.9582
11:18:50|1.9582
11:18:51|1.9582
11:18:53|1.9585
11:18:54|1.9585
11:18:55|1.9581
11:18:56|1.96
11:18:57|1.96
11:18:58|1.9643
11:18:59|1.9626
11:19:00|1.9629
11:19:01|1.9629
11:19:02|1.9641
11:19:03|1.963
11:19:04|1.963
11:19:05|1.9656
11:19:06|1.9656
11:19:08|1.967
11:19:08|1.9669
11:19:09|1.9674
11:19:10|1.9679
11:19:12|1.967
11:19:12|1.9679
11:19:13|1.9679
11:19:14|1.9699
11:19:15|1.9693
11:19:17|1.9715
11:19:18|1.9761
11:19:19|1.9725
11:19:20|1.9709
11:19:20|1.9719
11:19:22|1.9733
11:19:23|1.9709
11:19:24|1.9726
11:19:25|1.9701
11:19:26|1.9714
11:19:27|1.9729
11:19:28|1.971
11:19:29|1.971
11:19:30|1.971
11:19:32|1.9719
11:19:32|1.9733
11:19:34|1.9733
11:19:34|1.9733
11:19:37|1.973
11:19:37|1.9741
11:19:38|1.9741
11:19:39|1.9741
11:19:41|1.9741
11:19:41|1.9728
11:19:43|1.9721
11:19:44|1.9732
11:19:45|1.9742
11:19:46|1.9742
11:19:48|1.9733
11:19:48|1.9683
11:19:50|1.97
11:19:51|1.97
11:19:51|1.97
11:19:53|1.9693
11:19:54|1.9691
11:19:55|1.9713
11:19:56|1.9699
11:19:58|1.9687
11:19:59|1.9687
11:20:00|1.97
11:20:01|1.97
11:20:02|1.97
11:20:03|1.9683
11:20:04|1.9648
11:20:05|1.9648
11:20:06|1.9654
11:20:08|1.9598
11:20:08|1.9596
11:20:09|1.9598
11:20:10|1.9572
11:20:11|1.9572
11:20:12|1.9581
11:20:13|1.9581
11:20:15|1.9577
11:20:16|1.9577
11:20:17|1.9581
11:20:18|1.9577
11:20:19|1.9577
11:20:20|1.9577
11:20:22|1.9577
11:20:22|1.9577
11:20:23|1.9577
11:20:24|1.9578
11:20:25|1.9578
11:20:26|1.9578
11:20:27|1.9578
11:20:29|1.9578
11:20:29|1.9577
11:20:31|1.9577
11:20:32|1.9581
11:20:32|1.9581
11:20:33|1.9581
11:20:34|1.9581
11:20:35|1.9581
11:20:37|1.9587
11:20:39|1.9588
11:20:39|1.9587
11:20:41|1.9611
11:20:41|1.9615
11:20:43|1.9615
11:20:45|1.9615
11:20:46|1.9614
11:20:47|1.9614
11:20:47|1.9614
11:20:49|1.9614
11:20:50|1.9614
11:20:51|1.9632
11:20:52|1.963
11:20:52|1.963
11:20:53|1.963
11:20:56|1.963
11:20:57|1.963
11:20:58|1.9619
11:20:59|1.9638
11:21:00|1.9638
11:21:01|1.9615
11:21:02|1.9619
11:21:03|1.9602
11:21:05|1.9602
11:21:06|1.9602
11:21:06|1.9611
11:21:08|1.9606
11:21:08|1.9602
11:21:12|1.96
11:21:15|1.9591
11:21:16|1.9563
11:21:17|1.9572
11:21:17|1.9563
11:21:19|1.9574
11:21:19|1.9581
11:21:21|1.9581
11:21:22|1.9574
11:21:24|1.9583
11:21:24|1.9587
11:21:25|1.9593
11:21:26|1.9601
11:21:27|1.9595
11:21:28|1.9601
11:21:30|1.961
11:21:31|1.9611
11:21:31|1.9613
11:21:32|1.9613
11:21:33|1.9619
11:21:34|1.9617
11:21:35|1.9619
11:21:37|1.9613
11:21:39|1.9598
11:21:40|1.9599
11:21:41|1.9603
11:21:43|1.9607
11:21:44|1.9598
11:21:45|1.9609
11:21:47|1.9619
11:21:47|1.9619
11:21:48|1.9619
11:21:50|1.9623
11:21:51|1.9599
11:21:51|1.9599
11:21:53|1.962
11:21:54|1.9629
11:21:55|1.9629
11:21:55|1.96
11:21:57|1.9625
11:21:58|1.9603
11:21:59|1.9624
11:22:00|1.9624
11:22:01|1.9622
11:22:02|1.9622
11:22:04|1.9603
11:22:05|1.962
11:22:06|1.962
11:22:06|1.962
11:22:07|1.9622
11:22:08|1.9622
11:22:09|1.9622
11:22:10|1.9619
11:22:11|1.962
11:22:13|1.962
11:22:13|1.9584
11:22:15|1.9576
11:22:16|1.9589
11:22:17|1.9575
11:22:17|1.9587
11:22:19|1.96
11:22:20|1.961
11:22:20|1.961
11:22:21|1.9604
11:22:23|1.9614
11:22:23|1.9597
11:22:24|1.9597
11:22:25|1.9571
11:22:27|1.9561
11:22:27|1.958
11:22:29|1.9578
11:22:29|1.9583
11:22:31|1.9583
11:22:32|1.9574
11:22:33|1.9574
11:22:35|1.9593
11:22:35|1.9593
11:22:36|1.9594
11:22:37|1.9594
11:22:39|1.9575
11:22:40|1.9591
11:22:42|1.9576
11:22:43|1.9591
11:22:44|1.9593
11:22:44|1.9599
11:22:46|1.9591
11:22:47|1.9591
11:22:48|1.9599
11:22:48|1.9613
11:22:50|1.9603
11:22:51|1.96
11:22:52|1.96
11:22:54|1.9613
11:22:54|1.9612
11:22:56|1.9622
11:22:57|1.9622
11:22:58|1.9576
11:22:58|1.962
11:23:00|1.9589
11:23:01|1.9585
11:23:03|1.9585
11:23:04|1.96
11:23:04|1.96
11:23:05|1.9599
11:23:07|1.96
11:23:08|1.9632
11:23:08|1.963
11:23:10|1.9632
11:23:11|1.9633
11:23:12|1.9633
11:23:13|1.9611
11:23:14|1.9621
11:23:15|1.9595
11:23:16|1.9593
11:23:17|1.9637
11:23:18|1.963
11:23:19|1.963
11:23:20|1.9607
11:23:21|1.9636
11:23:22|1.9635
11:23:23|1.9618
11:23:24|1.9595
11:23:25|1.9603
11:23:26|1.9642
11:23:27|1.9642
11:23:28|1.9597
11:23:29|1.959
11:23:30|1.959
11:23:31|1.959
11:23:33|1.959
11:23:33|1.9624
11:23:34|1.9593
11:23:35|1.9593
11:23:37|1.9624
11:23:37|1.9619
11:23:38|1.9619
11:23:40|1.9619
11:23:41|1.9619
11:23:42|1.9594
11:23:43|1.9619
11:23:44|1.9623
11:23:46|1.9596
11:23:46|1.9618
11:23:48|1.9636
11:23:48|1.9636
11:23:49|1.9615
11:23:50|1.9615
11:23:52|1.9615
11:23:53|1.9618
11:23:54|1.9605
11:23:55|1.9606
11:23:57|1.9625
11:23:58|1.9606
11:23:59|1.9593
11:24:00|1.9593
11:24:00|1.9593
11:24:01|1.9593
11:24:02|1.9593
11:24:04|1.9594
11:24:04|1.9594
11:24:06|1.9594
11:24:07|1.9618
11:24:08|1.9614
11:24:08|1.9606
11:24:09|1.9606
11:24:11|1.9606
11:24:12|1.9601
11:24:13|1.9601
11:24:13|1.9601
11:24:15|1.9593
11:24:16|1.959
11:24:16|1.959
11:24:18|1.959
11:24:19|1.959
11:24:20|1.959
11:24:21|1.9591
11:24:22|1.9591
11:24:23|1.9609
11:24:24|1.9609
11:24:25|1.9592
11:24:26|1.9592
11:24:27|1.9592
11:24:28|1.9592
11:24:29|1.9619
11:24:30|1.9597
11:24:31|1.9631
11:24:32|1.9603
11:24:33|1.9603
11:24:34|1.9603
11:24:36|1.9682
11:24:36|1.9673
11:24:38|1.9673
11:24:38|1.9673
11:24:39|1.9673
11:24:41|1.9651
11:24:42|1.9651
11:24:44|1.9651
11:24:45|1.9651
11:24:46|1.9651
11:24:47|1.9663
11:24:48|1.9663
11:24:49|1.9663
11:24:50|1.9664
11:24:51|1.9664
11:24:52|1.9665
11:24:53|1.9665
11:24:54|1.9661
11:24:55|1.9675
11:24:56|1.9739
11:24:57|1.9739
11:24:59|1.9697
11:24:59|1.9697
11:25:01|1.9697
11:25:02|1.9697
11:25:03|1.9697
11:25:04|1.9697
11:25:05|1.9697
11:25:06|1.9715
11:25:07|1.9715
11:25:08|1.974
11:25:09|1.9717
11:25:11|1.9717
11:25:11|1.9737
11:25:12|1.9737
11:25:14|1.9742
11:25:15|1.9742
11:25:16|1.9743
11:25:16|1.9743
11:25:18|1.9743
11:25:19|1.975
11:25:20|1.9744
11:25:21|1.975
11:25:22|1.975
11:25:23|1.9744
11:25:24|1.9744
11:25:25|1.9745
11:25:26|1.9745
11:25:27|1.9745
11:25:27|1.9745
11:25:29|1.9745
11:25:29|1.975
11:25:31|1.9772
11:25:32|1.9753
11:25:33|1.9754
11:25:34|1.9777
11:25:35|1.9776
11:25:36|1.98
11:25:37|1.9774
11:25:39|1.9798
11:25:39|1.9797
11:25:40|1.9797
11:25:42|1.9826
11:25:44|1.9797
11:25:45|1.9801
11:25:45|1.985
11:25:47|1.985
11:25:48|1.9836
11:25:49|1.9836
11:25:49|1.985
11:25:51|1.9872
11:25:52|1.9873
11:25:53|1.9877
11:25:55|1.9877
11:25:55|1.9884
11:25:56|1.9884
11:25:57|1.9889
11:25:58|1.9883
11:25:59|1.99
11:26:00|1.9892
11:26:02|1.99
11:26:02|1.9899
11:26:03|1.991
11:26:04|1.992
11:26:06|1.9916
11:26:07|1.9929
11:26:08|1.9929
11:26:10|1.994
11:26:11|1.994
11:26:12|1.994
11:26:12|1.994
11:26:13|1.9939
11:26:15|1.994
11:26:16|1.9942
11:26:17|1.9971
11:26:18|1.9957
11:26:19|1.9959
11:26:21|1.9971
11:26:22|1.997
11:26:23|1.9971
11:26:24|1.9943
11:26:25|1.9941
11:26:26|1.9971
11:26:27|1.9954
11:26:28|1.9955
11:26:29|1.9971
11:26:30|1.9971
11:26:31|1.9941
11:26:32|1.9968
11:26:33|1.9971
11:26:34|1.9941
11:26:35|1.9941
11:26:36|1.9941
11:26:37|1.9971
11:26:38|1.9971
11:26:39|1.9962
11:26:40|1.9966
11:26:41|1.9973
11:26:42|1.9979
11:26:44|1.9972
11:26:44|1.9972
11:26:46|1.9993
11:26:47|1.9998
11:26:49|1.9999
11:26:50|1.9998
11:26:52|1.9998
11:26:53|1.9999
11:26:53|2.
11:26:55|2.
11:26:56|1.9999
11:26:56|1.9999
11:26:58|1.9999
11:26:59|2.
11:27:00|2.
11:27:01|2.
11:27:02|2.
11:27:03|2.
11:27:04|2.0014
11:27:05|2.0019
11:27:06|2.0011
11:27:07|2.0011
11:27:08|2.0011
11:27:09|2.0019
11:27:10|2.002
11:27:11|2.002
11:27:13|2.0019
11:27:13|2.0019
11:27:14|2.0024
11:27:15|2.0051
11:27:16|2.0041
11:27:17|2.0035
11:27:18|2.0034
11:27:19|2.0034
11:27:20|2.0045
11:27:22|2.0035
11:27:22|2.0046
11:27:23|2.0046
11:27:25|2.0021
11:27:25|2.0022
11:27:27|2.0019
11:27:27|2.002
11:27:28|2.0013
11:27:29|2.0038
11:27:30|2.0029
11:27:31|2.0029
11:27:32|2.0029
11:27:33|2.0049
11:27:34|2.0042
11:27:36|2.006
11:27:37|2.006
11:27:38|2.0057
11:27:39|2.0057
11:27:40|2.006
11:27:41|2.0059
11:27:42|2.006
11:27:42|2.006
11:27:43|2.006
11:27:45|2.0059
11:27:48|2.01
11:27:49|2.0128
11:27:50|2.0174
11:27:51|2.0174
11:27:52|2.0144
11:27:53|2.0174
11:27:53|2.0173
11:27:55|2.018
11:27:56|2.0176
11:27:57|2.0186
11:27:59|2.018
11:27:59|2.0199
11:28:00|2.0233
11:28:02|2.0232
11:28:03|2.0214
11:28:03|2.02
11:28:04|2.0206
11:28:06|2.0214
11:28:07|2.0249
11:28:08|2.0258
11:28:09|2.0285
11:28:10|2.0256
11:28:11|2.0286
11:28:12|2.0293
11:28:14|2.0276
11:28:15|2.0299
11:28:16|2.0301
11:28:17|2.0271
11:28:18|2.038
11:28:18|2.0325
11:28:20|2.0344
11:28:21|2.0348
11:28:22|2.03
11:28:23|2.026
11:28:24|2.0283
11:28:25|2.0267
11:28:26|2.0339
11:28:27|2.033
11:28:28|2.0359
11:28:30|2.0359
11:28:30|2.0363
11:28:32|2.0385
11:28:32|2.0381
11:28:34|2.0365
11:28:34|2.0361
11:28:35|2.0365
11:28:37|2.0387
11:28:38|2.037
11:28:38|2.0373
11:28:39|2.0363
11:28:40|2.036
11:28:42|2.0401
11:28:43|2.0359
11:28:44|2.0378
11:28:46|2.0401
11:28:48|2.0393
11:28:49|2.0401
11:28:50|2.0401
11:28:51|2.0389
11:28:53|2.0377
11:28:54|2.0406
11:28:55|2.0402
11:28:56|2.0405
11:28:58|2.0427
11:28:59|2.0359
11:29:00|2.0376
11:29:01|2.044
11:29:02|2.0439
11:29:03|2.0426
11:29:05|2.0436
11:29:05|2.0418
11:29:07|2.0422
11:29:08|2.0436
11:29:08|2.0406
11:29:09|2.0424
11:29:10|2.0394
11:29:11|2.04
11:29:13|2.04
11:29:13|2.0414
11:29:15|2.0428
11:29:15|2.0414
11:29:17|2.0387
11:29:19|2.0406
11:29:20|2.0376
11:29:21|2.035
11:29:22|2.0378
11:29:23|2.0358
11:29:24|2.0314
11:29:25|2.0339
11:29:26|2.0332
11:29:27|2.0268
11:29:29|2.0306
11:29:29|2.0299
11:29:30|2.0254
11:29:31|2.0526
11:29:32|2.0458
11:29:33|2.0458
11:29:34|2.0504
11:29:35|2.0416
11:29:36|2.0465
11:29:37|2.0443
11:29:39|2.0446
11:29:39|2.042
11:29:40|2.0452
11:29:41|2.0481
11:29:43|2.0503
11:29:43|2.0487
11:29:44|2.0472
11:29:46|2.0492
11:29:47|2.0588
11:29:48|2.0567
11:29:49|2.0593
11:29:51|2.0591
11:29:52|2.062
11:29:53|2.0583
11:29:54|2.0554
11:29:56|2.0545
11:29:57|2.0545
11:29:58|2.0465
11:29:59|2.0471
11:29:59|2.0543
11:30:01|2.0507
11:30:02|2.0495
11:30:03|2.0494
11:30:04|2.047
11:30:05|2.0455
11:30:06|2.0473
11:30:07|2.0434
11:30:08|2.049
11:30:10|2.0455
11:30:10|2.0455
11:30:12|2.0422
11:30:13|2.0419
11:30:13|2.04
11:30:14|2.0419
11:30:16|2.043
11:30:17|2.0451
11:30:18|2.04
11:30:18|2.044
11:30:19|2.0416
11:30:20|2.0407
11:30:22|2.0435
11:30:23|2.0431
11:30:24|2.04
11:30:25|2.036
11:30:26|2.0358
11:30:27|2.036
11:30:28|2.035
11:30:29|2.0317
11:30:30|2.0299
11:30:31|2.0288
11:30:32|2.0222
11:30:33|2.0241
11:30:34|2.0264
11:30:35|2.023
11:30:36|2.0255
11:30:37|2.0247
11:30:38|2.0231
11:30:39|2.024
11:30:40|2.024
11:30:41|2.0252
11:30:42|2.0246
11:30:43|2.0213
11:30:44|2.0213
11:30:46|2.0215
11:30:47|2.0236
11:30:49|2.023
11:30:50|2.0236
11:30:51|2.0214
11:30:52|2.0231
11:30:53|2.0247
11:30:55|2.023
11:30:55|2.0212
11:30:57|2.036
11:30:58|2.0387
11:30:58|2.0349
11:30:59|2.0279
11:31:01|2.0348
11:31:02|2.0322
11:31:03|2.0318
11:31:04|2.0288
11:31:04|2.0323
11:31:06|2.0339
11:31:06|2.0339
11:31:08|2.0347
11:31:09|2.0322
11:31:10|2.0322
11:31:11|2.0316
11:31:12|2.0315
11:31:13|2.0322
11:31:14|2.032
11:31:15|2.0321
11:31:16|2.0331
11:31:17|2.0306
11:31:18|2.0251
11:31:19|2.0265
11:31:20|2.0245
11:31:21|2.0271
11:31:23|2.0212
11:31:24|2.0192
11:31:25|2.0188
11:31:26|2.0126
11:31:27|2.0142
11:31:28|2.0127
11:31:29|2.0127
11:31:30|2.0142
11:31:31|2.0162
11:31:32|2.0162
11:31:33|2.0144
11:31:35|2.0144
11:31:35|2.0142
11:31:36|2.0142
11:31:37|2.0143
11:31:38|2.0144
11:31:39|2.0143
11:31:40|2.0143
11:31:41|2.0143
11:31:42|2.0152
11:31:43|2.0143
11:31:45|2.017
11:31:45|2.015
11:31:46|2.0166
11:31:47|2.0141
11:31:48|2.0141
11:31:50|2.0128
11:31:51|2.0123
11:31:51|2.0123
11:31:53|2.0123
11:31:54|2.0123
11:31:55|2.0084
11:31:56|2.0107
11:31:58|2.0093
11:31:59|2.0113
11:32:00|2.0141
11:32:01|2.0125
11:32:02|2.014
11:32:04|2.0142
11:32:04|2.0158
11:32:05|2.0194
11:32:06|2.0206
11:32:08|2.0205
11:32:08|2.0204
11:32:09|2.0202
11:32:10|2.019
11:32:11|2.0189
11:32:14|2.0213
11:32:15|2.0209
11:32:15|2.0249
11:32:16|2.0259
11:32:17|2.0289
11:32:18|2.0268
11:32:19|2.0271
11:32:21|2.0286
11:32:22|2.03
11:32:23|2.03
11:32:24|2.03
11:32:25|2.0008
11:32:25|2.0042
11:32:26|2.
11:32:28|2.0019
11:32:29|1.9959
11:32:30|1.9933
11:32:31|1.9948
11:32:32|1.993
11:32:33|1.9935
11:32:34|1.9939
11:32:35|1.9969
11:32:37|1.9975
11:32:38|1.9976
11:32:39|1.9993
11:32:40|2.0013
11:32:41|2.0013
11:32:41|2.0013
11:32:43|2.0008
11:32:44|2.
11:32:44|2.
11:32:45|2.0022
11:32:47|1.9998
11:32:48|2.0009
11:32:49|1.9983
11:32:50|1.9983
11:32:52|2.0007
11:32:53|1.9976
11:32:54|2.0006
11:32:54|2.0007
11:32:56|2.0007
11:32:57|2.0007
11:32:58|2.0011
11:32:59|2.0011
11:33:00|1.9952
11:33:01|1.9962
11:33:02|1.9948
11:33:04|1.9948
11:33:04|1.9947
11:33:05|1.9952
11:33:07|1.9942
11:33:07|1.9942
11:33:08|1.9955
11:33:09|1.9965
11:33:11|1.995
11:33:12|1.995
11:33:13|1.995
11:33:13|1.9959
11:33:16|1.9885
11:33:16|1.9865
11:33:17|1.987
11:33:18|1.9793
11:33:20|1.979
11:33:21|1.9779
11:33:21|1.9782
11:33:22|1.9776
11:33:23|1.9797
11:33:24|1.9821
11:33:25|1.9804
11:33:26|1.9821
11:33:27|1.9821
11:33:29|1.9827
11:33:29|1.9827
11:33:31|1.9848
11:33:31|1.9865
11:33:32|1.9868
11:33:34|1.9885
11:33:34|1.9895
11:33:36|1.9903
11:33:37|1.9903
11:33:38|1.9903
11:33:38|1.9904
11:33:39|1.9913
11:33:41|1.9913
11:33:42|1.9921
11:33:43|1.994
11:33:44|1.9928
11:33:44|1.9962
11:33:46|1.9969
11:33:47|1.9996
11:33:47|1.9996
11:33:49|1.9996
11:33:51|1.9996
11:33:51|1.9981
11:33:53|1.9994
11:33:54|2.0007
11:33:55|2.0004
11:33:56|2.0001
11:33:57|2.0001
11:33:58|2.0011
11:33:59|2.0015
11:34:00|2.0014
11:34:02|2.0001
11:34:03|2.0001
11:34:04|1.9997
11:34:05|1.9997
11:34:07|1.9996
11:34:09|1.9996
11:34:10|1.9996
11:34:11|1.9996
11:34:12|1.9996
11:34:13|2.0001
11:34:14|1.9949
11:34:15|1.9921
11:34:16|1.9922
11:34:17|1.9937
11:34:18|1.9938
11:34:19|1.9938
11:34:20|1.9938
11:34:21|1.9955
11:34:22|1.9983
11:34:23|1.9983
11:34:24|1.9983
11:34:25|1.9996
11:34:26|1.9973
11:34:27|1.9976
11:34:28|1.9944
11:34:29|1.9967
11:34:30|1.9967
11:34:31|1.9946
11:34:32|1.9947
11:34:33|1.9959
11:34:35|1.9958
11:34:35|1.9958
11:34:36|1.9958
11:34:38|1.9958
11:34:38|1.994
11:34:39|1.9959
11:34:40|1.9959
11:34:41|1.9979
11:34:42|1.9979
11:34:43|1.9979
11:34:44|1.996
11:34:45|1.998
11:34:46|1.998
11:34:47|1.998
11:34:48|1.998
11:34:50|1.998
11:34:51|1.9984
11:34:53|1.998
11:34:54|1.998
11:34:55|1.998
11:34:56|2.0007
11:34:58|2.0006
11:34:58|2.0024
11:35:00|2.0057
11:35:02|2.0029
11:35:03|2.003
11:35:03|2.0063
11:35:04|2.0063
11:35:06|2.002
11:35:06|2.002
11:35:08|2.0014
11:35:09|1.998
11:35:10|1.9978
11:35:11|1.996
11:35:12|1.996
11:35:12|1.996
11:35:14|1.9981
11:35:15|1.9958
11:35:16|1.9958
11:35:17|1.9966
11:35:18|1.996
11:35:19|2.0007
11:35:20|1.9971
11:35:21|1.9994
11:35:22|1.9991
11:35:23|1.9991
11:35:25|1.9974
11:35:25|1.9974
11:35:26|1.996
11:35:27|1.9974
11:35:28|2.0008
11:35:29|2.0008
11:35:30|1.9974
11:35:31|1.9974
11:35:32|1.9987
11:35:33|1.9953
11:35:35|1.9954
11:35:35|1.9937
11:35:36|1.994
11:35:37|1.994
11:35:38|1.9943
11:35:40|1.9943
11:35:40|1.9925
11:35:42|1.9955
11:35:43|1.9914
11:35:43|1.9914
11:35:44|1.9921
11:35:45|1.9931
11:35:46|1.9914
11:35:48|1.9914
11:35:48|1.9929
11:35:49|1.9929
11:35:50|1.9915
11:35:51|1.9915
11:35:52|1.9932
11:35:53|1.9932
11:35:56|1.9915
11:35:57|1.9932
11:35:58|1.994
11:36:00|1.9917
11:36:01|1.997
11:36:02|1.997
11:36:03|1.997
11:36:04|1.997
11:36:05|1.9947
11:36:06|1.9947
11:36:07|1.9948
11:36:08|1.9948
11:36:09|1.9948
11:36:11|1.9933
11:36:11|1.9958
11:36:12|1.9958
11:36:13|1.9978
11:36:15|1.995
11:36:16|1.9975
11:36:17|1.9979
11:36:18|1.9977
11:36:19|1.9967
11:36:20|1.9965
11:36:20|1.9965
11:36:22|1.9974
11:36:23|1.9974
11:36:24|1.997
11:36:25|1.997
11:36:26|1.997
11:36:27|1.997
11:36:28|1.997
11:36:29|1.997
11:36:30|1.997
11:36:31|1.9981
11:36:32|1.9966
11:36:33|1.9966
11:36:34|1.9974
11:36:35|1.9974
11:36:36|1.9974
11:36:37|1.9941
11:36:38|1.9941
11:36:39|2.0014
11:36:40|2.0014
11:36:41|2.0014
11:36:42|1.9986
11:36:43|1.9986
11:36:44|1.9979
11:36:46|2.0001
11:36:46|1.9965
11:36:47|2.0039
11:36:49|2.0039
11:36:49|1.9993
11:36:50|1.9985
11:36:51|1.9979
11:36:53|1.9983
11:36:55|1.9966
11:36:56|1.9966
11:36:57|1.9983
11:36:58|1.9983
11:37:00|1.9981
11:37:01|2.0005
11:37:03|2.0005
11:37:04|2.0005
11:37:05|1.9972
11:37:06|1.997
11:37:07|1.997
11:37:08|1.997
11:37:10|1.9969
11:37:11|1.9969
11:37:12|2.0014
11:37:13|2.0018
11:37:14|1.9977
11:37:15|2.0012
11:37:16|1.9983
11:37:17|2.0004
11:37:18|1.9992
11:37:19|1.9996
11:37:21|1.9996
11:37:21|1.9996
11:37:25|1.9996
11:37:26|1.9982
11:37:27|1.9982
11:37:28|1.9986
11:37:29|1.9983
11:37:30|1.9983
11:37:31|1.9982
11:37:32|1.9982
11:37:33|1.9983
11:37:35|1.998
11:37:35|1.998
11:37:36|1.998
11:37:37|1.998
11:37:38|1.9999
11:37:39|1.9999
11:37:40|2.001
11:37:41|2.001
11:37:43|2.0009
11:37:44|2.001
11:37:44|2.001
11:37:45|2.0008
11:37:46|2.0008
11:37:48|2.0008
11:37:48|2.002
11:37:50|2.0011
11:37:51|2.004
11:37:52|2.0057
11:37:53|2.0057
11:37:55|2.0057
11:37:55|2.0051
11:37:57|2.0049
11:37:58|2.0052
11:37:58|2.0049
11:37:59|2.0049
11:38:02|2.0032
11:38:03|2.0007
11:38:03|2.0007
11:38:05|2.
11:38:06|2.0006
11:38:07|2.0006
11:38:09|2.0006
11:38:09|2.0001
11:38:10|2.0001
11:38:11|2.0001
11:38:12|2.0001
11:38:13|2.
11:38:15|2.001
11:38:15|1.998
11:38:17|1.997
11:38:18|1.9979
11:38:18|1.9979
11:38:19|1.9982
11:38:20|2.
11:38:22|1.9948
11:38:23|1.997
11:38:23|1.995
11:38:24|1.9963
11:38:26|1.9963
11:38:26|1.9963
11:38:27|1.9963
11:38:29|1.9949
11:38:30|1.9949
11:38:32|1.9949
11:38:32|1.9949
11:38:33|1.9961
11:38:34|1.9961
11:38:35|1.9963
11:38:36|1.9969
11:38:38|1.9969
11:38:39|1.9969
11:38:40|2.0021
11:38:41|2.0021
11:38:41|2.002
11:38:42|2.0028
11:38:44|2.0028
11:38:45|2.0028
11:38:46|2.0051
11:38:47|2.002
11:38:48|2.002
11:38:49|2.002
11:38:49|2.002
11:38:51|2.0055
11:38:52|2.0043
11:38:53|2.0043
11:38:54|2.
11:38:56|1.9979
11:38:57|1.9963
11:38:57|1.9963
11:38:59|1.9963
11:39:00|1.9963
11:39:01|1.9963
11:39:02|1.9973
11:39:03|1.9973
11:39:04|1.9973
11:39:05|1.9975
11:39:06|1.9975
11:39:08|1.9941
11:39:09|1.9941
11:39:10|1.9941
11:39:11|1.9948
11:39:12|1.9948
11:39:12|1.9948
11:39:13|1.995
11:39:15|1.9947
11:39:15|1.9947
11:39:17|1.9948
11:39:18|1.9948
11:39:19|1.9948
11:39:19|1.9948
11:39:21|1.9948
11:39:22|1.9948
11:39:23|1.9898
11:39:24|1.9904
11:39:26|1.9904
11:39:27|1.9904
11:39:28|1.9904
11:39:28|1.9904
11:39:29|1.9862
11:39:30|1.9865
11:39:31|1.9834
11:39:32|1.9833
11:39:33|1.9821
11:39:35|1.9807
11:39:35|1.9804
11:39:36|1.9804
11:39:38|1.9804
11:39:39|1.9835
11:39:39|1.9846
11:39:41|1.9846
11:39:42|1.9846
11:39:43|1.9825
11:39:44|1.9825
11:39:45|1.983
11:39:46|1.9847
11:39:47|1.9857
11:39:48|1.9835
11:39:49|1.9858
11:39:50|1.9834
11:39:51|1.9834
11:39:52|1.9834
11:39:54|1.9834
11:39:54|1.9813
11:39:56|1.9801
11:39:56|1.9805
11:39:58|1.984
11:40:00|1.9839
11:40:00|1.9826
11:40:01|1.9824
11:40:03|1.9824
11:40:03|1.9824
11:40:05|1.98
11:40:06|1.9785
11:40:07|1.9786
11:40:08|1.9784
11:40:10|1.9742
11:40:11|1.9742
11:40:12|1.9715
11:40:13|1.974
11:40:14|1.9732
11:40:15|1.9717
11:40:16|1.9739
11:40:17|1.9753
11:40:18|1.9756
11:40:19|1.9727
11:40:20|1.974
11:40:21|1.9748
11:40:22|1.9721
11:40:23|1.9732
11:40:24|1.9732
11:40:26|1.9732
11:40:27|1.9752
11:40:28|1.9732
11:40:28|1.9732
11:40:29|1.9749
11:40:30|1.9741
11:40:32|1.9733
11:40:32|1.9732
11:40:33|1.9822
11:40:35|1.9822
11:40:35|1.9822
11:40:36|1.9773
11:40:37|1.976
11:40:38|1.9777
11:40:39|1.976
11:40:41|1.9776
11:40:42|1.9776
11:40:42|1.9776
11:40:44|1.9752
11:40:44|1.9722
11:40:46|1.9741
11:40:46|1.9753
11:40:48|1.9749
11:40:49|1.9741
11:40:49|1.9767
11:40:51|1.974
11:40:52|1.9743
11:40:53|1.976
11:40:54|1.9738
11:40:55|1.9738
11:40:56|1.9738
11:40:58|1.9738
11:40:58|1.9738
11:41:00|1.9754
11:41:02|1.9737
11:41:03|1.9738
11:41:04|1.9779
11:41:04|1.9781
11:41:06|1.9781
11:41:06|1.9781
11:41:07|1.9781
11:41:08|1.9781
11:41:10|1.9781
11:41:10|1.9801
11:41:12|1.9801
11:41:13|1.98
11:41:13|1.9799
11:41:14|1.9799
11:41:16|1.98
11:41:17|1.98
11:41:18|1.9803
11:41:19|1.981
11:41:20|1.981
11:41:21|1.981
11:41:22|1.981
11:41:23|1.9791
11:41:24|1.9789
11:41:25|1.9775
11:41:26|1.9777
11:41:28|1.9777
11:41:28|1.9777
11:41:29|1.9787
11:41:30|1.9787
11:41:31|1.9787
11:41:32|1.9798
11:41:34|1.9798
11:41:35|1.9798
11:41:36|1.9798
11:41:37|1.9798
11:41:38|1.9798
11:41:39|1.9798
11:41:40|1.9798
11:41:41|1.9798
11:41:42|1.9798
11:41:43|1.98
11:41:44|1.9805
11:41:45|1.9805
11:41:46|1.9822
11:41:47|1.984
11:41:48|1.9844
11:41:49|1.9829
11:41:50|1.9829
11:41:51|1.9829
11:41:52|1.9829
11:41:54|1.9829
11:41:54|1.9829
11:41:56|1.9829
11:41:57|1.9829
11:41:57|1.9829
11:41:58|1.9829
11:42:00|1.9829
11:42:01|1.9807
11:42:03|1.9807
11:42:04|1.9807
11:42:05|1.9807
11:42:06|1.9807
11:42:07|1.9807
11:42:08|1.9807
11:42:09|1.9807
11:42:10|1.98
11:42:11|1.98
11:42:12|1.9814
11:42:13|1.9814
11:42:14|1.9801
11:42:15|1.9801
11:42:16|1.98
11:42:17|1.98
11:42:19|1.98
11:42:20|1.98
11:42:20|1.9817
11:42:22|1.9805
11:42:22|1.9765
11:42:23|1.9765
11:42:24|1.9765
11:42:26|1.9757
11:42:27|1.9765
11:42:27|1.9765
11:42:28|1.9765
11:42:29|1.9764
11:42:30|1.9764
11:42:32|1.9764
11:42:33|1.9762
11:42:33|1.9727
11:42:35|1.9728
11:42:37|1.9706
11:42:37|1.9719
11:42:39|1.9719
11:42:40|1.9719
11:42:41|1.9716
11:42:42|1.9724
11:42:42|1.9724
11:42:44|1.9724
11:42:45|1.9724
11:42:46|1.9724
11:42:47|1.9724
11:42:47|1.9724
11:42:49|1.9724
11:42:50|1.9724
11:42:51|1.9718
11:42:52|1.9718
11:42:53|1.9718
11:42:54|1.9702
11:42:55|1.9702
11:42:56|1.97
11:42:57|1.97
11:42:58|1.9711
11:42:59|1.9702
11:43:00|1.9702
11:43:02|1.9717
11:43:04|1.9718
11:43:04|1.9718
11:43:06|1.9727
11:43:07|1.9727
11:43:08|1.9727
11:43:09|1.9727
11:43:11|1.9727
11:43:11|1.9718
11:43:12|1.9727
11:43:13|1.9727
11:43:14|1.9719
11:43:15|1.9739
11:43:17|1.9738
11:43:17|1.9739
11:43:18|1.9739
11:43:19|1.9725
11:43:21|1.9725
11:43:21|1.9746
11:43:23|1.9746
11:43:24|1.9703
11:43:24|1.973
11:43:26|1.973
11:43:27|1.973
11:43:28|1.9722
11:43:29|1.9701
11:43:30|1.9701
11:43:31|1.9701
11:43:32|1.9732
11:43:33|1.9732
11:43:34|1.9732
11:43:35|1.9701
11:43:36|1.9701
11:43:37|1.9701
11:43:38|1.9701
11:43:39|1.9701
11:43:40|1.9708
11:43:41|1.9722
11:43:42|1.9722
11:43:43|1.9706
11:43:44|1.97
11:43:45|1.97
11:43:46|1.97
11:43:47|1.9708
11:43:48|1.97
11:43:49|1.97
11:43:51|1.97
11:43:51|1.97
11:43:52|1.97
11:43:54|1.9707
11:43:55|1.9707
11:43:55|1.9707
11:43:56|1.9706
11:43:57|1.9706
11:43:58|1.9707
11:44:00|1.9707
11:44:02|1.9707
11:44:04|1.9706
11:44:05|1.9706
11:44:06|1.9706
11:44:08|1.9707
11:44:08|1.9707
11:44:10|1.9721
11:44:11|1.9723
11:44:12|1.9723
11:44:13|1.9707
11:44:14|1.9707
11:44:15|1.9707
11:44:16|1.9725
11:44:17|1.9725
11:44:18|1.9725
11:44:20|1.9727
11:44:21|1.9709
11:44:22|1.9707
11:44:22|1.9707
11:44:24|1.9707
11:44:24|1.9707
11:44:26|1.9728
11:44:27|1.9728
11:44:27|1.9738
11:44:28|1.9711
11:44:29|1.9711
11:44:30|1.9711
11:44:31|1.9711
11:44:32|1.9728
11:44:34|1.9728
11:44:34|1.9728
11:44:35|1.9728
11:44:37|1.9728
11:44:38|1.975
11:44:39|1.9752
11:44:40|1.9752
11:44:41|1.9783
11:44:42|1.9752
11:44:43|1.9738
11:44:44|1.9738
11:44:45|1.9738
11:44:47|1.9728
11:44:48|1.9728
11:44:48|1.9722
11:44:49|1.9731
11:44:50|1.9731
11:44:52|1.9731
11:44:52|1.9731
11:44:53|1.9731
11:44:54|1.9728
11:44:55|1.9736
11:44:56|1.9747
11:44:57|1.9733
11:44:59|1.9733
11:44:59|1.9733
11:45:01|1.9728
11:45:03|1.9728
11:45:04|1.9728
11:45:05|1.9728
11:45:06|1.9733
11:45:07|1.9733
11:45:09|1.9733
11:45:09|1.9733
11:45:11|1.9731
11:45:12|1.9766
11:45:13|1.9766
11:45:13|1.9819
11:45:15|1.9835
11:45:16|1.984
11:45:17|1.984
11:45:18|1.9851
11:45:19|1.9851
11:45:20|1.9836
11:45:21|1.9848
11:45:23|1.9867
11:45:23|1.9831
11:45:25|1.9831
11:45:25|1.9831
11:45:26|1.9831
11:45:27|1.9853
11:45:29|1.9876
11:45:29|1.9876
11:45:30|1.9876
11:45:31|1.9876
11:45:32|1.9876
11:45:33|1.984
11:45:34|1.9805
11:45:36|1.9831
11:45:37|1.9831
11:45:38|1.9846
11:45:39|1.9848
11:45:40|1.9844
11:45:41|1.9832
11:45:42|1.9832
11:45:43|1.9832
11:45:44|1.9846
11:45:45|1.9862
11:45:46|1.9907
11:45:48|1.9909
11:45:48|1.9928
11:45:49|1.9928
11:45:50|1.99
11:45:51|1.99
11:45:52|1.9906
11:45:53|1.9906
11:45:54|1.9888
11:45:55|1.9845
11:45:56|1.9866
11:45:57|1.987
11:45:58|1.9868
11:46:00|1.9868
11:46:00|1.9868
11:46:02|1.987
11:46:03|1.9853
11:46:05|1.9868
11:46:06|1.9868
11:46:07|1.9868
11:46:08|1.9866
11:46:09|1.9867
11:46:11|1.9892
11:46:11|1.9948
11:46:13|1.9948
11:46:13|1.9931
11:46:14|1.9931
11:46:16|1.9948
11:46:17|1.9948
11:46:18|1.9948
11:46:19|1.9948
11:46:20|1.9907
11:46:21|1.9903
11:46:22|1.9929
11:46:23|1.99
11:46:24|1.99
11:46:25|1.9904
11:46:27|1.9904
11:46:28|1.993
11:46:29|1.9955
11:46:29|1.9965
11:46:31|2.0014
11:46:31|2.0024
11:46:32|2.0028
11:46:34|2.0015
11:46:34|2.0015
11:46:36|2.0015
11:46:37|2.0015
11:46:38|2.0024
11:46:39|2.
11:46:40|2.0011
11:46:41|1.9991
11:46:42|1.9988
11:46:43|2.
11:46:44|2.001
11:46:45|2.001
11:46:46|2.0009
11:46:47|2.0014
11:46:48|2.0022
11:46:49|2.0012
11:46:50|1.9907
11:46:51|1.9905
11:46:52|1.9895
11:46:52|1.9909
11:46:53|1.9909
11:46:55|1.9919
11:46:56|1.9919
11:46:57|1.9928
11:46:58|1.9928
11:46:59|1.9928
11:47:00|1.9924
11:47:01|1.9924
11:47:02|1.9913
11:47:04|1.9911
11:47:06|1.9907
11:47:08|1.9907
11:47:09|1.9907
11:47:10|1.9914
11:47:11|1.9914
11:47:12|1.9926
11:47:13|1.9928
11:47:14|1.9928
11:47:15|1.9908
11:47:16|1.9908
11:47:17|1.9908
11:47:18|1.9924
11:47:19|1.9924
11:47:21|1.9924
11:47:21|1.991
11:47:23|1.9938
11:47:23|1.9938
11:47:24|1.9938
11:47:26|1.9942
11:47:27|1.9895
11:47:28|1.99
11:47:29|1.99
11:47:30|1.9913
11:47:31|1.9904
11:47:33|1.9904
11:47:33|1.9899
11:47:34|1.9899
11:47:35|1.9902
11:47:36|1.9902
11:47:37|1.9902
11:47:38|1.9902
11:47:39|1.9902
11:47:40|1.9896
11:47:41|1.9896
11:47:43|1.986
11:47:43|1.9847
11:47:44|1.98
11:47:45|1.9812
11:47:46|1.981
11:47:47|1.981
11:47:49|1.981
11:47:49|1.981
11:47:50|1.981
11:47:51|1.981
11:47:53|1.9812
11:47:54|1.9812
11:47:54|1.9812
11:47:56|1.9812
11:47:56|1.9812
11:47:57|1.9812
11:47:59|1.98
11:48:00|1.9812
11:48:01|1.9812
11:48:02|1.9812
11:48:03|1.9812
11:48:04|1.9812
11:48:06|1.9819
11:48:07|1.9819
11:48:09|1.9819
11:48:10|1.9819
11:48:11|1.9819
11:48:12|1.9819
11:48:13|1.9819
11:48:13|1.9833
11:48:15|1.9851
11:48:16|1.9843
11:48:17|1.9859
11:48:18|1.9859
11:48:19|1.9857
11:48:20|1.9857
11:48:22|1.986
11:48:23|1.9908
11:48:24|1.9897
11:48:25|1.9909
11:48:25|1.9909
11:48:27|1.9909
11:48:28|1.9898
11:48:29|1.9948
11:48:29|1.9934
11:48:31|1.9937
11:48:32|1.9937
11:48:33|1.9937
11:48:34|1.9937
11:48:34|2.0003
11:48:36|2.
11:48:36|2.0005
11:48:38|2.0055
11:48:40|2.0007
11:48:40|1.9989
11:48:42|1.9975
11:48:42|1.9975
11:48:44|1.9984
11:48:45|1.9967
11:48:46|2.0005
11:48:47|1.9982
11:48:48|2.0007
11:48:49|1.9971
11:48:50|1.9986
11:48:51|1.998
11:48:52|1.9994
11:48:53|1.9991
11:48:54|2.
11:48:55|2.
11:48:56|2.
11:48:58|1.9937
11:48:58|1.9937
11:49:00|1.9912
11:49:01|1.9896
11:49:02|1.9896
11:49:03|1.9896
11:49:04|1.9896
11:49:06|1.991
11:49:06|1.9901
11:49:07|1.9901
11:49:08|1.991
11:49:10|1.991
11:49:11|1.9901
11:49:12|1.9901
11:49:14|1.9901
11:49:15|1.99
11:49:17|1.9911
11:49:17|1.9902
11:49:18|1.989
11:49:20|1.9866
11:49:20|1.9852
11:49:22|1.986
11:49:23|1.9878
11:49:24|1.9881
11:49:25|1.9878
11:49:26|1.9878
11:49:27|1.9881
11:49:28|1.9881
11:49:29|1.9881
11:49:30|1.9875
11:49:31|1.9876
11:49:33|1.9876
11:49:33|1.9875
11:49:34|1.9875
11:49:36|1.9852
11:49:37|1.9852
11:49:38|1.9852
11:49:39|1.9847
11:49:40|1.9828
11:49:41|1.9823
11:49:42|1.9823
11:49:43|1.9823
11:49:44|1.9823
11:49:45|1.9823
11:49:46|1.9823
11:49:47|1.9822
11:49:48|1.9829
11:49:49|1.9825
11:49:50|1.9839
11:49:51|1.9839
11:49:52|1.9823
11:49:53|1.9823
11:49:54|1.9823
11:49:55|1.9852
11:49:56|1.9852
11:49:58|1.9844
11:49:58|1.9844
11:50:00|1.988
11:50:00|1.9859
11:50:01|1.9843
11:50:02|1.9823
11:50:03|1.9823
11:50:04|1.9823
11:50:05|1.9815
11:50:07|1.9815
11:50:09|1.981
11:50:09|1.981
11:50:11|1.981
11:50:12|1.981
11:50:13|1.981
11:50:14|1.981
11:50:15|1.98
11:50:17|1.98
11:50:18|1.9784
11:50:18|1.9784
11:50:19|1.9808
11:50:21|1.9793
11:50:21|1.9788
11:50:23|1.9788
11:50:24|1.981
11:50:25|1.9811
11:50:26|1.9811
11:50:26|1.9805
11:50:27|1.9805
11:50:29|1.9799
11:50:29|1.9799
11:50:31|1.9766
11:50:32|1.9766
11:50:33|1.9773
11:50:33|1.9773
11:50:35|1.9773
11:50:35|1.9773
11:50:37|1.9773
11:50:38|1.9773
11:50:39|1.9773
11:50:40|1.9773
11:50:41|1.9773
11:50:43|1.98
11:50:43|1.98
11:50:44|1.9806
11:50:46|1.9807
11:50:46|1.9807
11:50:48|1.9807
11:50:48|1.9826
11:50:50|1.9832
11:50:50|1.9832
11:50:51|1.9832
11:50:52|1.9832
11:50:53|1.9832
11:50:54|1.9832
11:50:56|1.9834
11:50:56|1.9834
11:50:58|1.9834
11:50:58|1.9834
11:50:59|1.9832
11:51:01|1.9832
11:51:01|1.9821
11:51:02|1.9831
11:51:04|1.9807
11:51:05|1.9782
11:51:06|1.9782
11:51:06|1.9808
11:51:08|1.9808
11:51:09|1.9822
11:51:09|1.9822
11:51:12|1.982
11:51:13|1.9799
11:51:15|1.9773
11:51:16|1.9773
11:51:17|1.9773
11:51:18|1.9773
11:51:19|1.9773
11:51:20|1.9773
11:51:21|1.9773
11:51:22|1.9793
11:51:23|1.9793
11:51:24|1.9793
11:51:25|1.9793
11:51:26|1.9793
11:51:27|1.9793
11:51:29|1.9793
11:51:30|1.9793
11:51:31|1.9793
11:51:31|1.9825
11:51:33|1.9825
11:51:34|1.9825
11:51:35|1.9825
11:51:36|1.9825
11:51:37|1.9825
11:51:38|1.9825
11:51:39|1.9827
11:51:40|1.9831
11:51:41|1.9827
11:51:42|1.9827
11:51:43|1.9827
11:51:44|1.9814
11:51:45|1.9814
11:51:46|1.9814
11:51:47|1.9814
11:51:48|1.9831
11:51:49|1.9831
11:51:51|1.9831
11:51:52|1.9818
11:51:52|1.9818
11:51:53|1.9813
11:51:55|1.9813
11:51:55|1.9813
11:51:56|1.98
11:51:57|1.98
11:51:58|1.9813
11:52:00|1.98
11:52:00|1.98
11:52:02|1.98
11:52:03|1.9813
11:52:04|1.985
11:52:05|1.985
11:52:06|1.985
11:52:07|1.9858
11:52:09|1.9857
11:52:09|1.9939
11:52:10|1.988
11:52:12|1.9857
11:52:13|1.9866
11:52:14|1.9878
11:52:16|1.9882
11:52:17|1.9882
11:52:18|1.9882
11:52:19|1.9882
11:52:20|1.9882
11:52:21|1.9891
11:52:22|1.9884
11:52:23|1.9884
11:52:24|1.9884
11:52:25|1.9891
11:52:26|1.9891
11:52:27|1.9895
11:52:29|1.9895
11:52:29|1.9895
11:52:30|1.9895
11:52:31|1.9913
11:52:32|1.9903
11:52:34|1.9884
11:52:34|1.9902
11:52:35|1.9914
11:52:37|1.9914
11:52:38|1.9873
11:52:39|1.9889
11:52:40|1.9889
11:52:41|1.9936
11:52:42|1.9936
11:52:43|1.9936
11:52:44|1.9936
11:52:45|1.9936
11:52:46|1.9933
11:52:47|1.9933
11:52:48|1.9933
11:52:49|1.9933
11:52:51|1.9902
11:52:51|1.9902
11:52:52|1.9902
11:52:53|1.9902
11:52:54|1.9902
11:52:55|1.9903
11:52:56|1.9903
11:52:57|1.9903
11:52:58|1.9903
11:52:59|1.9903
11:53:00|1.9904
11:53:02|1.9905
11:53:02|1.9905
11:53:03|1.9905
11:53:04|1.9905
11:53:05|1.9905
11:53:06|1.9905
11:53:08|1.9905
11:53:09|1.9905
11:53:11|1.9876
11:53:12|1.9887
11:53:13|1.9866
11:53:14|1.9903
11:53:15|1.9879
11:53:17|1.9879
11:53:17|1.9883
11:53:19|1.9851
11:53:21|1.9834
11:53:22|1.9834
11:53:23|1.9834
11:53:24|1.9834
11:53:24|1.9834
11:53:25|1.9834
11:53:27|1.9834
11:53:28|1.9844
11:53:29|1.9844
11:53:29|1.9844
11:53:31|1.9834
11:53:32|1.9834
11:53:33|1.9834
11:53:34|1.9834
11:53:34|1.9834
11:53:36|1.9834
11:53:37|1.983
11:53:38|1.983
11:53:39|1.9832
11:53:40|1.9832
11:53:42|1.982
11:53:43|1.982
11:53:44|1.982
11:53:45|1.982
11:53:46|1.982
11:53:47|1.982
11:53:48|1.982
11:53:49|1.982
11:53:50|1.9833
11:53:51|1.982
11:53:52|1.984
11:53:53|1.9819
11:53:54|1.9819
11:53:56|1.9839
11:53:56|1.9839
11:53:57|1.9839
11:53:59|1.9839
11:54:00|1.982
11:54:01|1.9838
11:54:01|1.9838
11:54:02|1.9838
11:54:04|1.9838
11:54:04|1.9838
11:54:05|1.9809
11:54:06|1.983
11:54:07|1.983
11:54:08|1.983
11:54:10|1.983
11:54:12|1.9842
11:54:13|1.9842
11:54:14|1.9842
11:54:15|1.9834
11:54:16|1.9834
11:54:18|1.9841
11:54:19|1.9841
11:54:20|1.9841
11:54:21|1.9841
11:54:22|1.9841
11:54:24|1.9841
11:54:25|1.9842
11:54:26|1.9822
11:54:26|1.9822
11:54:27|1.9829
11:54:28|1.9829
11:54:30|1.9829
11:54:31|1.9815
11:54:32|1.9815
11:54:33|1.9815
11:54:34|1.9815
11:54:34|1.9815
11:54:36|1.9815
11:54:37|1.975
11:54:37|1.976
11:54:39|1.9771
11:54:39|1.975
11:54:41|1.978
11:54:42|1.978
11:54:43|1.978
11:54:44|1.978
11:54:45|1.9782
11:54:46|1.9782
11:54:47|1.9747
11:54:48|1.9747
11:54:49|1.9754
11:54:50|1.975
11:54:51|1.975
11:54:52|1.975
11:54:54|1.975
11:54:54|1.9748
11:54:55|1.9737
11:54:56|1.9734
11:54:57|1.97
11:54:59|1.971
11:54:59|1.971
11:55:00|1.97
11:55:01|1.9717
11:55:02|1.9717
11:55:04|1.971
11:55:05|1.97
11:55:06|1.9717
11:55:07|1.9715
11:55:07|1.968
11:55:08|1.968
11:55:10|1.9685
11:55:12|1.968
11:55:12|1.968
11:55:15|1.968
11:55:16|1.9623
11:55:17|1.9631
11:55:18|1.9659
11:55:19|1.9649
11:55:20|1.9661
11:55:22|1.9661
11:55:22|1.9661
11:55:24|1.9644
11:55:25|1.9627
11:55:26|1.9651
11:55:27|1.9661
11:55:28|1.9657
11:55:30|1.9672
11:55:30|1.964
11:55:32|1.964
11:55:33|1.9643
11:55:34|1.9643
11:55:35|1.9643
11:55:36|1.9643
11:55:37|1.9643
11:55:38|1.9643
11:55:39|1.964
11:55:40|1.9644
11:55:41|1.9624
11:55:42|1.962
11:55:43|1.9643
11:55:44|1.9652
11:55:45|1.961
11:55:46|1.9667
11:55:47|1.9661
11:55:48|1.9657
11:55:49|1.9657
11:55:50|1.9667
11:55:51|1.9652
11:55:52|1.9655
11:55:53|1.9655
11:55:54|1.9667
11:55:55|1.9658
11:55:56|1.9658
11:55:58|1.9658
11:55:59|1.9667
11:55:59|1.9658
11:56:00|1.9663
11:56:02|1.9678
11:56:03|1.9665
11:56:03|1.9682
11:56:05|1.9671
11:56:05|1.9656
11:56:07|1.9644
11:56:07|1.9609
11:56:08|1.9609
11:56:11|1.9636
11:56:11|1.9636
11:56:12|1.9652
11:56:14|1.9652
11:56:16|1.9652
11:56:17|1.9636
11:56:18|1.9636
11:56:18|1.9619
11:56:19|1.962
11:56:21|1.96
11:56:23|1.96
11:56:24|1.96
11:56:24|1.9624
11:56:25|1.9611
11:56:26|1.9618
11:56:27|1.9618
11:56:28|1.9601
11:56:29|1.9601
11:56:30|1.9601
11:56:32|1.9601
11:56:33|1.9626
11:56:34|1.9599
11:56:34|1.9588
11:56:36|1.9579
11:56:37|1.9591
11:56:38|1.9591
11:56:39|1.9588
11:56:40|1.9592
11:56:41|1.9607
11:56:42|1.9607
11:56:43|1.959
11:56:44|1.9578
11:56:45|1.9563
11:56:47|1.9582
11:56:47|1.9582
11:56:48|1.9594
11:56:49|1.9576
11:56:51|1.9584
11:56:51|1.9598
11:56:52|1.9579
11:56:53|1.9579
11:56:54|1.9581
11:56:56|1.9581
11:56:57|1.9581
11:56:57|1.9581
11:56:59|1.958
11:57:00|1.958
11:57:01|1.958
11:57:02|1.9571
11:57:03|1.9571
11:57:04|1.9541
11:57:05|1.9566
11:57:06|1.9566
11:57:07|1.9566
11:57:09|1.9562
11:57:09|1.9562
11:57:10|1.9585
11:57:11|1.959
11:57:13|1.9611
11:57:14|1.9632
11:57:15|1.966
11:57:17|1.966
11:57:17|1.9662
11:57:19|1.9662
11:57:20|1.9661
11:57:21|1.9661
11:57:22|1.9661
11:57:23|1.9661
11:57:25|1.9651
11:57:26|1.9621
11:57:27|1.9628
11:57:27|1.9625
11:57:29|1.9625
11:57:30|1.9625
11:57:30|1.9625
11:57:32|1.96
11:57:33|1.96
11:57:35|1.96
11:57:35|1.96
11:57:36|1.9598
11:57:37|1.9598
11:57:38|1.9598
11:57:39|1.9588
11:57:40|1.9588
11:57:42|1.9588
11:57:43|1.9588
11:57:44|1.9588
11:57:45|1.9566
11:57:46|1.9566
11:57:47|1.9566
11:57:48|1.96
11:57:49|1.9599
11:57:50|1.9576
11:57:51|1.9601
11:57:52|1.9601
11:57:53|1.9601
11:57:55|1.9545
11:57:56|1.9568
11:57:57|1.9524
11:57:58|1.9524
11:57:59|1.9554
11:58:00|1.9554
11:58:01|1.9529
11:58:02|1.9529
11:58:03|1.9522
11:58:04|1.9521
11:58:05|1.9521
11:58:06|1.9512
11:58:07|1.95
11:58:08|1.9512
11:58:09|1.9512
11:58:10|1.951
11:58:12|1.9509
11:58:12|1.9519
11:58:14|1.95
11:58:15|1.9516
11:58:17|1.9519
11:58:18|1.9505
11:58:19|1.9526
11:58:21|1.9507
11:58:22|1.9507
11:58:23|1.9507
11:58:25|1.9507
11:58:26|1.9507
11:58:27|1.9507
11:58:28|1.9507
11:58:28|1.9508
11:58:30|1.9508
11:58:31|1.9532
11:58:32|1.9532
11:58:33|1.9532
11:58:34|1.9532
11:58:35|1.9532
11:58:37|1.9532
11:58:37|1.9532
11:58:38|1.9532
11:58:39|1.9532
11:58:41|1.9532
11:58:42|1.9564
11:58:42|1.9541
11:58:44|1.9541
11:58:45|1.9557
11:58:45|1.9557
11:58:47|1.9557
11:58:48|1.9557
11:58:49|1.953
11:58:50|1.9551
11:58:51|1.9551
11:58:52|1.9551
11:58:53|1.9542
11:58:54|1.9541
11:58:55|1.9553
11:58:56|1.9553
11:58:57|1.9553
11:58:58|1.9553
11:58:59|1.9566
11:59:00|1.9566
11:59:01|1.9557
11:59:02|1.9557
11:59:03|1.96
11:59:04|1.96
11:59:05|1.9614
11:59:06|1.9664
11:59:08|1.9659
11:59:08|1.9658
11:59:09|1.9658
11:59:10|1.9658
11:59:12|1.9658
11:59:13|1.9664
11:59:14|1.9658
11:59:14|1.9631
11:59:17|1.9624
11:59:18|1.9605
11:59:18|1.96
11:59:20|1.9597
11:59:21|1.9597
11:59:22|1.96
11:59:24|1.9619
11:59:25|1.9619
11:59:26|1.9619
11:59:27|1.9633
11:59:28|1.9633
11:59:29|1.9633
11:59:30|1.9633
11:59:32|1.9635
11:59:33|1.9635
11:59:33|1.9635
11:59:35|1.9612
11:59:36|1.96
11:59:37|1.9618
11:59:37|1.9618
11:59:39|1.9618
11:59:40|1.9618
11:59:41|1.9618
11:59:42|1.9618
11:59:43|1.9618
11:59:44|1.9618
11:59:45|1.9618
11:59:46|1.9618
11:59:47|1.9618
11:59:48|1.9618
11:59:49|1.9618
11:59:51|1.9618
11:59:51|1.9618
11:59:52|1.96
11:59:54|1.96
11:59:55|1.9613
11:59:56|1.9612
11:59:57|1.9612
11:59:58|1.9603
11:59:59|1.9603
11:59:59|1.9621
12:00:01|1.9621
12:00:02|1.9621
12:00:03|1.9618
12:00:04|1.9606
12:00:04|1.9606
12:00:06|1.9606
12:00:08|1.9648
12:00:08|1.9642
12:00:09|1.9642
12:00:10|1.966
12:00:11|1.9653
12:00:13|1.9653
12:00:14|1.9663
12:00:14|1.9664
12:00:16|1.9664
12:00:18|1.968
12:00:19|1.9665
12:00:20|1.9699
12:00:21|1.9699
12:00:22|1.9699
12:00:23|1.9681
12:00:24|1.9683
12:00:25|1.9672
12:00:26|1.9672
12:00:27|1.9655
12:00:29|1.968
12:00:30|1.9651
12:00:30|1.9651
12:00:32|1.965
12:00:33|1.965
12:00:34|1.965
12:00:35|1.965
12:00:36|1.9655
12:00:37|1.9681
12:00:38|1.9681
12:00:39|1.9692
12:00:40|1.9678
12:00:41|1.9678
12:00:42|1.9678
12:00:43|1.967
12:00:44|1.967
12:00:45|1.967
12:00:46|1.9663
12:00:47|1.9665
12:00:48|1.9665
12:00:49|1.9665
12:00:50|1.9671
12:00:51|1.9677
12:00:52|1.9676
12:00:53|1.9675
12:00:54|1.9757
12:00:56|1.9708
12:00:56|1.9708
12:00:57|1.9711
12:00:58|1.9711
12:00:59|1.973
12:01:00|1.973
12:01:01|1.9757
12:01:02|1.9718
12:01:03|1.9732
12:01:04|1.973
12:01:05|1.973
12:01:06|1.9731
12:01:07|1.9731
12:01:08|1.9731
12:01:09|1.9731
12:01:10|1.9757
12:01:11|1.9757
12:01:13|1.9757
12:01:14|1.9757
12:01:15|1.9757
12:01:16|1.9863
12:01:18|1.9837
12:01:19|1.9817
12:01:21|1.9817
12:01:21|1.9817
12:01:23|1.9816
12:01:24|1.9816
12:01:24|1.9779
12:01:26|1.9789
12:01:27|1.9768
12:01:28|1.9768
12:01:29|1.9768
12:01:30|1.9768
12:01:31|1.9768
12:01:32|1.9768
12:01:33|1.9765
12:01:34|1.978
12:01:35|1.978
12:01:36|1.978
12:01:37|1.9798
12:01:38|1.9807
12:01:39|1.9807
12:01:41|1.9784
12:01:41|1.9804
12:01:42|1.9804
12:01:43|1.9804
12:01:44|1.9757
12:01:45|1.9757
12:01:46|1.975
12:01:47|1.975
12:01:48|1.9723
12:01:49|1.9723
12:01:50|1.9723
12:01:51|1.9737
12:01:53|1.9764
12:01:53|1.9776
12:01:55|1.9778
12:01:55|1.9797
12:01:56|1.9797
12:01:58|1.9797
12:01:58|1.9793
12:01:59|1.9793
12:02:01|1.978
12:02:02|1.9754
12:02:03|1.9795
12:02:03|1.9774
12:02:04|1.976
12:02:06|1.9773
12:02:07|1.9806
12:02:08|1.9814
12:02:08|1.9814
12:02:10|1.9824
12:02:10|1.9824
12:02:11|1.9824
12:02:13|1.9824
12:02:14|1.9824
12:02:15|1.9809
12:02:16|1.981
12:02:17|1.9891
12:02:18|1.985
12:02:20|1.9885
12:02:21|1.9839
12:02:22|1.9816
12:02:23|1.9835
12:02:25|1.9882
12:02:26|1.9882
12:02:27|1.9865
12:02:28|1.9865
12:02:29|1.9865
12:02:30|1.9865
12:02:31|1.9833
12:02:32|1.9833
12:02:33|1.9866
12:02:34|1.9866
12:02:35|1.9866
12:02:36|1.9866
12:02:37|1.9857
12:02:39|1.9857
12:02:39|1.9857
12:02:40|1.9839
12:02:41|1.9861
12:02:42|1.9841
12:02:43|1.9841
12:02:44|1.9855
12:02:45|1.9864
12:02:46|1.9864
12:02:48|1.9839
12:02:49|1.9839
12:02:50|1.9855
12:02:51|1.9831
12:02:52|1.9814
12:02:53|1.9814
12:02:54|1.9802
12:02:55|1.9818
12:02:56|1.9818
12:02:57|1.9802
12:02:58|1.9802
12:02:59|1.9802
12:03:00|1.9827
12:03:01|1.9827
12:03:02|1.9844
12:03:03|1.9844
12:03:04|1.9845
12:03:06|1.9845
12:03:07|1.9845
12:03:08|1.9844
12:03:08|1.9845
12:03:10|1.9845
12:03:10|1.9847
12:03:11|1.9839
12:03:12|1.9839
12:03:13|1.9839
12:03:14|1.9839
12:03:16|1.9839
12:03:17|1.9864
12:03:18|1.9864
12:03:20|1.9864
12:03:21|1.9864
12:03:22|1.9864
12:03:24|1.9847
12:03:25|1.9847
12:03:26|1.9848
12:03:26|1.9864
12:03:28|1.9845
12:03:29|1.9839
12:03:29|1.9842
12:03:31|1.9842
12:03:32|1.9842
12:03:33|1.9818
12:03:34|1.9818
12:03:35|1.9818
12:03:35|1.9836
12:03:37|1.9845
12:03:38|1.9822
12:03:40|1.9821
12:03:40|1.9778
12:03:41|1.9782
12:03:42|1.9761
12:03:43|1.9774
12:03:45|1.9774
12:03:46|1.9774
12:03:46|1.9774
12:03:48|1.9783
12:03:48|1.9783
12:03:50|1.9783
12:03:50|1.9783
12:03:52|1.9746
12:03:53|1.9749
12:03:53|1.9749
12:03:55|1.9742
12:03:56|1.9742
12:03:57|1.9742
12:03:58|1.9742
12:03:59|1.9742
12:04:00|1.9742
12:04:01|1.9724
12:04:03|1.9724
12:04:03|1.9724
12:04:05|1.9724
12:04:06|1.971
12:04:07|1.971
12:04:07|1.9711
12:04:09|1.9711
12:04:10|1.9735
12:04:10|1.9712
12:04:12|1.9712
12:04:12|1.9704
12:04:13|1.9716
12:04:15|1.9716
12:04:16|1.9716
12:04:16|1.9722
12:04:18|1.9704
12:04:19|1.9716
12:04:21|1.967
12:04:22|1.9661
12:04:23|1.9661
12:04:25|1.9674
12:04:26|1.9661
12:04:27|1.9674
12:04:28|1.9674
12:04:30|1.965
12:04:30|1.965
12:04:32|1.965
12:04:32|1.9661
12:04:34|1.9661
12:04:34|1.9676
12:04:35|1.9655
12:04:37|1.9655
12:04:37|1.9655
12:04:39|1.9671
12:04:39|1.9671
12:04:40|1.9671
12:04:42|1.9671
12:04:43|1.9655
12:04:44|1.9655
12:04:44|1.9655
12:04:46|1.9655
12:04:47|1.967
12:04:48|1.967
12:04:49|1.9669
12:04:50|1.9669
12:04:52|1.9651
12:04:53|1.9651
12:04:54|1.9671
12:04:55|1.9651
12:04:56|1.9651
12:04:57|1.9651
12:04:57|1.9651
12:04:59|1.965
12:04:59|1.965
12:05:01|1.965
12:05:01|1.9668
12:05:03|1.9668
12:05:04|1.965
12:05:06|1.965
12:05:07|1.965
12:05:07|1.9651
12:05:08|1.9651
12:05:10|1.9677
12:05:11|1.9674
12:05:12|1.9674
12:05:13|1.9674
12:05:14|1.9674
12:05:16|1.9674
12:05:16|1.9674
12:05:17|1.9674
12:05:18|1.969
12:05:20|1.9688
12:05:21|1.9689
12:05:22|1.9687
12:05:24|1.9687
12:05:25|1.9689
12:05:26|1.9679
12:05:28|1.9679
12:05:28|1.9689
12:05:30|1.9689
12:05:31|1.9667
12:05:32|1.9667
12:05:33|1.9679
12:05:34|1.9679
12:05:35|1.9679
12:05:36|1.9679
12:05:37|1.9667
12:05:38|1.9667
12:05:39|1.9667
12:05:40|1.9667
12:05:42|1.9667
12:05:42|1.9667
12:05:43|1.9667
12:05:44|1.9667
12:05:46|1.9667
12:05:46|1.9667
12:05:48|1.9667
12:05:49|1.9667
12:05:50|1.9667
12:05:51|1.9667
12:05:52|1.9667
12:05:53|1.9669
12:05:54|1.965
12:05:55|1.9664
12:05:57|1.9664
12:05:57|1.9664
12:05:59|1.9664
12:06:00|1.9664
12:06:01|1.9653
12:06:02|1.9629
12:06:02|1.9629
12:06:05|1.9629
12:06:05|1.9629
12:06:06|1.9629
12:06:07|1.9629
12:06:08|1.9629
12:06:09|1.9629
12:06:11|1.9629
12:06:12|1.9627
12:06:12|1.9607
12:06:13|1.9607
12:06:14|1.9629
12:06:15|1.9628
12:06:16|1.9629
12:06:17|1.9629
12:06:18|1.9629
12:06:20|1.9629
12:06:20|1.9616
12:06:22|1.9616
12:06:23|1.962
12:06:25|1.9621
12:06:25|1.962
12:06:27|1.962
12:06:28|1.9622
12:06:29|1.9601
12:06:32|1.9628
12:06:33|1.9628
12:06:34|1.9628
12:06:35|1.9611
12:06:37|1.9607
12:06:37|1.9607
12:06:38|1.9607
12:06:39|1.9607
12:06:41|1.9608
12:06:42|1.9608
12:06:42|1.9608
12:06:43|1.9608
12:06:45|1.9608
12:06:45|1.961
12:06:46|1.961
12:06:48|1.961
12:06:48|1.9611
12:06:50|1.9611
12:06:51|1.9612
12:06:52|1.9601
12:06:53|1.9601
12:06:54|1.9601
12:06:55|1.9601
12:06:56|1.9601
12:06:57|1.9601
12:06:58|1.9601
12:06:59|1.9601
12:07:00|1.9601
12:07:01|1.9601
12:07:03|1.9601
12:07:04|1.9601
12:07:05|1.9601
12:07:06|1.9601
12:07:07|1.9601
12:07:09|1.9601
12:07:10|1.9601
12:07:11|1.9601
12:07:13|1.9621
12:07:14|1.9601
12:07:14|1.962
12:07:15|1.962
12:07:17|1.9622
12:07:17|1.9622
12:07:18|1.9622
12:07:20|1.9605
12:07:21|1.9604
12:07:22|1.9621
12:07:23|1.9621
12:07:24|1.9621
12:07:25|1.9621
12:07:26|1.9621
12:07:27|1.962
12:07:28|1.9618
12:07:30|1.9618
12:07:30|1.9618
12:07:32|1.9618
12:07:32|1.9618
12:07:34|1.9618
12:07:35|1.96
12:07:36|1.9614
12:07:37|1.96
12:07:38|1.9582
12:07:39|1.9592
12:07:40|1.9592
12:07:42|1.9588
12:07:43|1.9564
12:07:43|1.9564
12:07:44|1.9564
12:07:45|1.9564
12:07:47|1.9564
12:07:48|1.9564
12:07:48|1.9579
12:07:50|1.9579
12:07:51|1.9579
12:07:52|1.958
12:07:53|1.958
12:07:54|1.9562
12:07:55|1.9562
12:07:56|1.9562
12:07:57|1.9559
12:07:58|1.9559
12:07:59|1.9559
12:08:01|1.9562
12:08:01|1.9558
12:08:02|1.9579
12:08:03|1.9561
12:08:04|1.9556
12:08:05|1.955
12:08:06|1.955
12:08:07|1.955
12:08:08|1.9509
12:08:10|1.9521
12:08:11|1.9521
12:08:12|1.955
12:08:12|1.955
12:08:13|1.957
12:08:14|1.9575
12:08:15|1.9575
12:08:17|1.9567
12:08:17|1.9554
12:08:19|1.9554
12:08:19|1.9554
12:08:21|1.9554
12:08:22|1.9543
12:08:23|1.9543
12:08:25|1.9543
12:08:26|1.9539
12:08:26|1.9523
12:08:27|1.9522
12:08:29|1.9522
12:08:30|1.9518
12:08:31|1.9518
12:08:31|1.9527
12:08:32|1.9518
12:08:34|1.9518
12:08:35|1.9518
12:08:36|1.9518
12:08:37|1.9534
12:08:38|1.9503
12:08:40|1.9518
12:08:40|1.9518
12:08:41|1.9518
12:08:42|1.9504
12:08:43|1.9518
12:08:45|1.9503
12:08:46|1.9503
12:08:47|1.9503
12:08:48|1.9504
12:08:49|1.9504
12:08:50|1.9507
12:08:51|1.9503
12:08:52|1.9532
12:08:54|1.9524
12:08:55|1.9527
12:08:55|1.9527
12:08:56|1.9527
12:08:57|1.9528
12:08:58|1.9527
12:08:59|1.9527
12:09:01|1.9527
12:09:01|1.9517
12:09:02|1.9527
12:09:03|1.9527
12:09:04|1.9527
12:09:05|1.9527
12:09:06|1.9527
12:09:07|1.9527
12:09:08|1.9528
12:09:10|1.9528
12:09:10|1.9528
12:09:12|1.9567
12:09:12|1.9567
12:09:14|1.9566
12:09:15|1.9569
12:09:16|1.9569
12:09:17|1.9569
12:09:18|1.9569
12:09:19|1.9569
12:09:20|1.9552
12:09:21|1.9552
12:09:22|1.9534
12:09:23|1.952
12:09:24|1.952
12:09:25|1.9549
12:09:27|1.9528
12:09:27|1.9517
12:09:28|1.9517
12:09:30|1.9517
12:09:32|1.9548
12:09:33|1.9548
12:09:33|1.9548
12:09:35|1.9548
12:09:37|1.9525
12:09:38|1.9525
12:09:38|1.9525
12:09:39|1.9525
12:09:41|1.9522
12:09:42|1.9522
12:09:44|1.9522
12:09:45|1.9522
12:09:45|1.9502
12:09:46|1.9518
12:09:48|1.9518
12:09:49|1.9516
12:09:50|1.9516
12:09:51|1.9502
12:09:52|1.9502
12:09:53|1.9502
12:09:54|1.95
12:09:55|1.9491
12:09:56|1.9487
12:09:57|1.9491
12:09:58|1.9491
12:09:59|1.9491
12:10:00|1.949
12:10:01|1.9473
12:10:02|1.9473
12:10:03|1.9477
12:10:05|1.9477
12:10:06|1.9467
12:10:07|1.9467
12:10:08|1.9467
12:10:09|1.9467
12:10:10|1.9463
12:10:11|1.9446
12:10:12|1.9471
12:10:13|1.9471
12:10:15|1.9471
12:10:15|1.9461
12:10:16|1.9461
12:10:18|1.9454
12:10:18|1.9459
12:10:19|1.9452
12:10:21|1.9452
12:10:21|1.9459
12:10:23|1.9459
12:10:24|1.9465
12:10:25|1.9465
12:10:26|1.9466
12:10:28|1.9465
12:10:29|1.9465
12:10:30|1.9466
12:10:31|1.9466
12:10:32|1.9454
12:10:34|1.9454
12:10:35|1.9452
12:10:36|1.9452
12:10:37|1.9471
12:10:37|1.9477
12:10:39|1.9454
12:10:40|1.9459
12:10:41|1.9472
12:10:42|1.9471
12:10:43|1.9471
12:10:44|1.9455
12:10:45|1.9453
12:10:46|1.9453
12:10:47|1.9453
12:10:48|1.9453
12:10:49|1.9447
12:10:50|1.9447
12:10:51|1.944
12:10:52|1.944
12:10:53|1.944
12:10:54|1.9453
12:10:56|1.9443
12:10:56|1.9472
12:10:58|1.9502
12:10:58|1.9522
12:11:00|1.9485
12:11:01|1.9485
12:11:01|1.9483
12:11:03|1.9483
12:11:03|1.9481
12:11:04|1.9502
12:11:05|1.9502
12:11:07|1.9478
12:11:07|1.9478
12:11:08|1.9478
12:11:09|1.9478
12:11:10|1.9478
12:11:11|1.9492
12:11:12|1.9492
12:11:14|1.947
12:11:14|1.9469
12:11:15|1.9452
12:11:16|1.9466
12:11:17|1.9466
12:11:19|1.9482
12:11:19|1.9482
12:11:21|1.947
12:11:22|1.947
12:11:23|1.947
12:11:24|1.947
12:11:25|1.9486
12:11:26|1.9486
12:11:28|1.9486
12:11:29|1.949
12:11:30|1.9496
12:11:31|1.9496
12:11:32|1.9496
12:11:33|1.9496
12:11:35|1.9496
12:11:35|1.9496
12:11:36|1.9496
12:11:37|1.9496
12:11:38|1.9496
12:11:40|1.9496
12:11:40|1.9496
12:11:41|1.9496
12:11:42|1.9494
12:11:43|1.9497
12:11:45|1.9497
12:11:46|1.9497
12:11:47|1.9497
12:11:49|1.9497
12:11:49|1.9497
12:11:50|1.9452
12:11:51|1.9472
12:11:52|1.9472
12:11:53|1.9472
12:11:54|1.9447
12:11:55|1.9447
12:11:56|1.9447
12:11:57|1.9459
12:11:59|1.9459
12:12:00|1.9459
12:12:01|1.9459
12:12:03|1.9479
12:12:04|1.9489
12:12:04|1.9489
12:12:06|1.9472
12:12:07|1.9472
12:12:07|1.9472
12:12:09|1.948
12:12:09|1.9478
12:12:10|1.9478
12:12:11|1.947
12:12:12|1.947
12:12:13|1.947
12:12:15|1.9486
12:12:15|1.9472
12:12:17|1.9484
12:12:18|1.9484
12:12:19|1.9484
12:12:19|1.9474
12:12:20|1.9474
12:12:22|1.9474
12:12:23|1.9441
12:12:23|1.9441
12:12:25|1.9441
12:12:26|1.9441
12:12:27|1.9468
12:12:29|1.9468
12:12:31|1.9468
12:12:32|1.9468
12:12:33|1.9468
12:12:34|1.9468
12:12:35|1.9468
12:12:36|1.9463
12:12:37|1.9463
12:12:38|1.9463
12:12:39|1.9463
12:12:40|1.9476
12:12:41|1.9476
12:12:42|1.9476
12:12:43|1.9476
12:12:44|1.9476
12:12:46|1.9476
12:12:46|1.9486
12:12:47|1.9486
12:12:49|1.9486
12:12:49|1.9486
12:12:50|1.9486
12:12:52|1.9486
12:12:53|1.9486
12:12:54|1.9479
12:12:54|1.9479
12:12:55|1.9489
12:12:57|1.9489
12:12:57|1.9489
12:12:59|1.9489
12:13:00|1.9489
12:13:01|1.9504
12:13:01|1.9506
12:13:03|1.9506
12:13:04|1.9506
12:13:04|1.9536
12:13:05|1.956
12:13:07|1.956
12:13:08|1.955
12:13:08|1.955
12:13:09|1.955
12:13:11|1.9429
12:13:12|1.944
12:13:13|1.9433
12:13:14|1.9457
12:13:15|1.9464
12:13:16|1.9472
12:13:17|1.9469
12:13:18|1.9473
12:13:20|1.9473
12:13:20|1.9473
12:13:22|1.9473
12:13:22|1.9473
12:13:23|1.9473
12:13:25|1.9467
12:13:26|1.9467
12:13:27|1.9467
12:13:28|1.9472
12:13:30|1.9473
12:13:30|1.9473
12:13:31|1.9473
12:13:33|1.9473
12:13:34|1.9473
12:13:35|1.9473
12:13:36|1.9473
12:13:37|1.9473
12:13:38|1.9447
12:13:39|1.9463
12:13:40|1.9463
12:13:41|1.9463
12:13:42|1.9463
12:13:44|1.9463
12:13:45|1.9467
12:13:46|1.947
12:13:47|1.947
12:13:48|1.947
12:13:49|1.947
12:13:50|1.947
12:13:51|1.947
12:13:52|1.9464
12:13:53|1.9464
12:13:54|1.9464
12:13:55|1.9433
12:13:56|1.9433
12:13:57|1.9433
12:13:58|1.9401
12:13:59|1.9421
12:14:00|1.9401
12:14:01|1.9417
12:14:02|1.9417
12:14:03|1.9417
12:14:05|1.9439
12:14:06|1.9401
12:14:06|1.9401
12:14:08|1.9401
12:14:08|1.9401
12:14:10|1.9401
12:14:11|1.9401
12:14:11|1.9401
12:14:12|1.9401
12:14:14|1.9401
12:14:14|1.9401
12:14:16|1.9413
12:14:17|1.9413
12:14:18|1.9426
12:14:18|1.9426
12:14:20|1.9426
12:14:20|1.9426
12:14:22|1.9426
12:14:23|1.9417
12:14:24|1.9417
12:14:25|1.9417
12:14:26|1.9417
12:14:27|1.9417
12:14:27|1.9426
12:14:28|1.9426
12:14:31|1.9426
12:14:31|1.9418
12:14:33|1.9418
12:14:33|1.9417
12:14:35|1.9418
12:14:36|1.9418
12:14:37|1.9418
12:14:37|1.9418
12:14:39|1.9418
12:14:39|1.9428
12:14:41|1.9428
12:14:42|1.9419
12:14:43|1.9416
12:14:44|1.9416
12:14:45|1.9439
12:14:46|1.9439
12:14:47|1.9439
12:14:48|1.9421
12:14:49|1.9401
12:14:51|1.9401
12:14:52|1.9401
12:14:52|1.9401
12:14:53|1.9401
12:14:55|1.9409
12:14:55|1.9409
12:14:56|1.9409
12:14:57|1.9409
12:14:58|1.9409
12:15:00|1.9409
12:15:00|1.9409
12:15:02|1.9409
12:15:03|1.9409
12:15:04|1.9433
12:15:05|1.9433
12:15:06|1.9433
12:15:07|1.9433
12:15:08|1.9433
12:15:09|1.9433
12:15:10|1.943
12:15:11|1.9418
12:15:12|1.9419
12:15:13|1.9428
12:15:14|1.9428
12:15:15|1.9428
12:15:16|1.9428
12:15:17|1.9419
12:15:18|1.9419
12:15:19|1.9419
12:15:20|1.9432
12:15:21|1.9439
12:15:23|1.944
12:15:23|1.944
12:15:24|1.944
12:15:25|1.9453
12:15:26|1.9453
12:15:27|1.9453
12:15:28|1.9437
12:15:29|1.9437
12:15:31|1.9437
12:15:33|1.9437
12:15:34|1.9437
12:15:35|1.9437
12:15:36|1.9437
12:15:39|1.9437
12:15:40|1.9432
12:15:41|1.9445
12:15:42|1.9445
12:15:43|1.9445
12:15:44|1.9414
12:15:45|1.9414
12:15:46|1.9414
12:15:47|1.9426
12:15:48|1.941
12:15:49|1.941
12:15:50|1.9444
12:15:51|1.9428
12:15:52|1.9428
12:15:53|1.9428
12:15:55|1.9432
12:15:56|1.9431
12:15:57|1.9443
12:15:58|1.9443
12:15:59|1.9443
12:16:00|1.9432
12:16:01|1.9441
12:16:03|1.9441
12:16:03|1.9444
12:16:04|1.9432
12:16:06|1.9432
12:16:06|1.9432
12:16:08|1.9432
12:16:08|1.9418
12:16:10|1.9443
12:16:10|1.9444
12:16:11|1.9444
12:16:12|1.9408
12:16:13|1.9408
12:16:14|1.9441
12:16:16|1.9443
12:16:16|1.9443
12:16:17|1.9443
12:16:18|1.9443
12:16:19|1.9432
12:16:21|1.94
12:16:22|1.9419
12:16:22|1.9415
12:16:23|1.9431
12:16:25|1.9444
12:16:26|1.9444
12:16:26|1.9473
12:16:28|1.9473
12:16:29|1.9473
12:16:30|1.9473
12:16:30|1.9473
12:16:32|1.9473
12:16:33|1.9472
12:16:34|1.9473
12:16:34|1.949
12:16:37|1.9489
12:16:38|1.9488
12:16:39|1.9488
12:16:40|1.9488
12:16:41|1.9495
12:16:43|1.9495
12:16:44|1.9493
12:16:44|1.9493
12:16:45|1.9493
12:16:46|1.9488
12:16:47|1.9488
12:16:48|1.95
12:16:49|1.9501
12:16:50|1.952
12:16:52|1.952
12:16:53|1.9522
12:16:54|1.9522
12:16:55|1.9522
12:16:56|1.9522
12:16:57|1.9505
12:16:58|1.9505
12:16:59|1.9505
12:17:00|1.9505
12:17:02|1.9505
12:17:02|1.9505
12:17:04|1.9505
12:17:05|1.9505
12:17:05|1.9505
12:17:07|1.9526
12:17:07|1.9526
12:17:08|1.9526
12:17:09|1.9515
12:17:11|1.9524
12:17:11|1.9522
12:17:12|1.9533
12:17:14|1.9533
12:17:15|1.9533
12:17:16|1.9533
12:17:17|1.9533
12:17:17|1.9525
12:17:19|1.9532
12:17:19|1.9527
12:17:21|1.9527
12:17:22|1.9533
12:17:23|1.9533
12:17:24|1.9533
12:17:25|1.9533
12:17:26|1.9533
12:17:27|1.9533
12:17:28|1.9533
12:17:29|1.9533
12:17:30|1.9533
12:17:31|1.9533
12:17:32|1.9533
12:17:34|1.9533
12:17:35|1.9528
12:17:36|1.9536
12:17:38|1.9536
12:17:38|1.9536
12:17:40|1.9536
12:17:42|1.9536
12:17:42|1.9536
12:17:44|1.9528
12:17:44|1.9546
12:17:46|1.9546
12:17:46|1.9549
12:17:48|1.9534
12:17:48|1.9549
12:17:49|1.9549
12:17:51|1.9549
12:17:51|1.9549
12:17:53|1.9549
12:17:54|1.9549
12:17:55|1.9549
12:17:56|1.9549
12:17:57|1.9549
12:17:58|1.9528
12:18:00|1.9528
12:18:00|1.9528
12:18:02|1.9528
12:18:02|1.9528
12:18:04|1.9549
12:18:05|1.9549
12:18:05|1.9549
12:18:06|1.9549
12:18:07|1.9549
12:18:10|1.953
12:18:10|1.9549
12:18:12|1.9549
12:18:12|1.9549
12:18:13|1.9549
12:18:15|1.9547
12:18:16|1.9533
12:18:16|1.9547
12:18:17|1.9547
12:18:19|1.9547
12:18:20|1.9534
12:18:21|1.9534
12:18:22|1.9534
12:18:23|1.9534
12:18:24|1.9525
12:18:25|1.9525
12:18:26|1.9544
12:18:27|1.9544
12:18:29|1.9544
12:18:29|1.9544
12:18:30|1.9544
12:18:32|1.9544
12:18:32|1.9544
12:18:33|1.9544
12:18:35|1.9544
12:18:37|1.9544
12:18:37|1.9544
12:18:40|1.9544
12:18:41|1.9542
12:18:41|1.9542
12:18:42|1.9542
12:18:43|1.9542
12:18:45|1.9542
12:18:47|1.9542
12:18:48|1.9542
12:18:49|1.9542
12:18:50|1.9542
12:18:51|1.9542
12:18:51|1.9548
12:18:53|1.9531
12:18:54|1.9531
12:18:55|1.9528
12:18:56|1.9528
12:18:57|1.9528
12:18:58|1.9548
12:18:59|1.9532
12:19:00|1.955
12:19:01|1.955
12:19:02|1.955
12:19:03|1.9541
12:19:04|1.9541
12:19:06|1.9541
12:19:07|1.9541
12:19:08|1.9541
12:19:09|1.9541
12:19:10|1.9541
12:19:11|1.9541
12:19:12|1.9541
12:19:13|1.953
12:19:14|1.953
12:19:15|1.9528
12:19:16|1.9528
12:19:18|1.954
12:19:18|1.954
12:19:19|1.9514
12:19:20|1.9518
12:19:21|1.953
12:19:23|1.9525
12:19:24|1.9525
12:19:25|1.9525
12:19:26|1.9517
12:19:27|1.9517
12:19:28|1.9517
12:19:29|1.9501
12:19:30|1.9501
12:19:31|1.9501
12:19:32|1.9518
12:19:33|1.9518
12:19:34|1.9518
12:19:36|1.9518
12:19:36|1.9513
12:19:38|1.9513
12:19:40|1.9505
12:19:41|1.9505
12:19:41|1.948
12:19:42|1.948
12:19:44|1.9471
12:19:44|1.9433
12:19:46|1.9433
12:19:47|1.9433
12:19:48|1.9438
12:19:50|1.9438
12:19:51|1.9438
12:19:53|1.9457
12:19:53|1.9457
12:19:54|1.9461
12:19:56|1.9461
12:19:56|1.9451
12:19:58|1.9451
12:19:58|1.9442
12:20:00|1.9444
12:20:00|1.9438
12:20:02|1.9438
12:20:03|1.9438
12:20:04|1.9429
12:20:05|1.9429
12:20:06|1.9427
12:20:07|1.9427
12:20:08|1.9427
12:20:09|1.9427
12:20:10|1.9427
12:20:11|1.9427
12:20:12|1.9427
12:20:13|1.9427
12:20:14|1.942
12:20:15|1.942
12:20:16|1.942
12:20:18|1.942
12:20:18|1.942
12:20:20|1.9418
12:20:20|1.9418
12:20:21|1.9418
12:20:22|1.9419
12:20:23|1.9421
12:20:25|1.9421
12:20:25|1.9421
12:20:26|1.9421
12:20:28|1.9421
12:20:28|1.9458
12:20:29|1.9462
12:20:31|1.9451
12:20:31|1.9446
12:20:33|1.9423
12:20:34|1.9423
12:20:34|1.9423
12:20:36|1.9423
12:20:37|1.9432
12:20:39|1.9432
12:20:40|1.9432
12:20:41|1.9432
12:20:42|1.9434
12:20:44|1.9434
12:20:44|1.9423
12:20:45|1.9423
12:20:47|1.9423
12:20:49|1.9423
12:20:49|1.9417
12:20:50|1.9432
12:20:52|1.9403
12:20:53|1.9403
12:20:53|1.9403
12:20:55|1.9403
12:20:56|1.9431
12:20:57|1.9435
12:20:57|1.9445
12:20:59|1.9446
12:21:00|1.9475
12:21:00|1.9486
12:21:02|1.9486
12:21:02|1.9486
12:21:04|1.9457
12:21:05|1.9457
12:21:06|1.9457
12:21:07|1.9439
12:21:08|1.9439
12:21:09|1.9491
12:21:10|1.9457
12:21:11|1.9454
12:21:12|1.9454
12:21:13|1.9454
12:21:15|1.9454
12:21:16|1.9454
12:21:16|1.9454
12:21:18|1.945
12:21:19|1.945
12:21:20|1.945
12:21:21|1.945
12:21:22|1.945
12:21:23|1.9449
12:21:24|1.9449
12:21:25|1.9449
12:21:26|1.9449
12:21:27|1.9449
12:21:28|1.9425
12:21:29|1.9448
12:21:30|1.9448
12:21:31|1.9448
12:21:32|1.9448
12:21:33|1.9448
12:21:34|1.9448
12:21:35|1.9433
12:21:36|1.9433
12:21:38|1.9448
12:21:38|1.9448
12:21:40|1.9448
12:21:40|1.9449
12:21:42|1.9449
12:21:43|1.9449
12:21:43|1.9449
12:21:45|1.9449
12:21:45|1.9449
12:21:46|1.9449
12:21:48|1.9449
12:21:49|1.9449
12:21:50|1.9449
12:21:51|1.9449
12:21:51|1.9449
12:21:53|1.9449
12:21:54|1.9449
12:21:55|1.9482
12:21:56|1.9482
12:21:57|1.9482
12:21:58|1.9482
12:21:59|1.9482
12:22:01|1.9482
12:22:02|1.9482
12:22:03|1.9482
12:22:03|1.9482
12:22:04|1.9482
12:22:05|1.9482
12:22:06|1.9474
12:22:07|1.9474
12:22:08|1.9474
12:22:09|1.9459
12:22:10|1.9459
12:22:12|1.9459
12:22:13|1.9434
12:22:13|1.9434
12:22:15|1.9434
12:22:16|1.9458
12:22:16|1.9474
12:22:17|1.946
12:22:18|1.9465
12:22:20|1.9457
12:22:20|1.946
12:22:21|1.946
12:22:23|1.946
12:22:24|1.946
12:22:25|1.946
12:22:26|1.946
12:22:27|1.946
12:22:28|1.946
12:22:29|1.9471
12:22:30|1.9471
12:22:31|1.9471
12:22:32|1.9488
12:22:33|1.9488
12:22:34|1.9496
12:22:35|1.9511
12:22:36|1.9511
12:22:37|1.9511
12:22:39|1.9511
12:22:41|1.9519
12:22:43|1.9519
12:22:43|1.9531
12:22:45|1.9519
12:22:46|1.9535
12:22:47|1.9535
12:22:47|1.9535
12:22:49|1.9535
12:22:50|1.9519
12:22:51|1.9535
12:22:52|1.952
12:22:53|1.952
12:22:54|1.9538
12:22:55|1.9538
12:22:57|1.9538
12:22:58|1.9512
12:22:59|1.9512
12:23:00|1.9513
12:23:01|1.9513
12:23:01|1.9512
12:23:03|1.9507
12:23:04|1.9507
12:23:05|1.9492
12:23:06|1.9492
12:23:07|1.9492
12:23:08|1.9492
12:23:09|1.9492
12:23:11|1.951
12:23:11|1.951
12:23:12|1.951
12:23:13|1.951
12:23:15|1.951
12:23:15|1.9519
12:23:16|1.9548
12:23:17|1.9549
12:23:19|1.9549
12:23:19|1.9499
12:23:21|1.9499
12:23:21|1.9524
12:23:24|1.9524
12:23:24|1.9534
12:23:26|1.9534
12:23:26|1.9534
12:23:27|1.9534
12:23:28|1.9534
12:23:29|1.9534
12:23:30|1.9534
12:23:31|1.9534
12:23:32|1.9534
12:23:33|1.9534
12:23:34|1.9534
12:23:35|1.9534
12:23:36|1.9534
12:23:37|1.9518
12:23:38|1.9518
12:23:39|1.9518
12:23:40|1.9518
12:23:41|1.9518
12:23:42|1.9518
12:23:43|1.9518
12:23:44|1.9518
12:23:45|1.9518
12:23:47|1.9538
12:23:47|1.9538
12:23:48|1.9538
12:23:50|1.9538
12:23:50|1.9538
12:23:52|1.9538
12:23:52|1.9527
12:23:54|1.9527
12:23:55|1.9527
12:23:56|1.9527
12:23:57|1.9527
12:23:57|1.9527
12:23:59|1.9527
12:23:59|1.9527
12:24:01|1.9527
12:24:02|1.9527
12:24:03|1.9544
12:24:04|1.9544
12:24:05|1.9544
12:24:06|1.9544
12:24:07|1.9553
12:24:08|1.9553
12:24:10|1.9552
12:24:10|1.9549
12:24:11|1.9549
12:24:12|1.9549
12:24:13|1.9535
12:24:14|1.9503
12:24:15|1.9534
12:24:16|1.9533
12:24:18|1.9533
12:24:18|1.9533
12:24:19|1.9544
12:24:21|1.9532
12:24:21|1.9532
12:24:22|1.9532
12:24:24|1.9532
12:24:24|1.9532
12:24:25|1.9532
12:24:26|1.9532
12:24:27|1.9532
12:24:28|1.9532
12:24:30|1.9532
12:24:30|1.9532
12:24:31|1.9532
12:24:32|1.9532
12:24:33|1.9532
12:24:34|1.9532
12:24:35|1.9532
12:24:37|1.9532
12:24:37|1.9532
12:24:39|1.9532
12:24:41|1.9532
12:24:41|1.9532
12:24:42|1.9532
12:24:44|1.9523
12:24:45|1.9523
12:24:47|1.9523
12:24:48|1.9523
12:24:49|1.9523
12:24:50|1.9523
12:24:51|1.9523
12:24:52|1.9496
12:24:53|1.9496
12:24:54|1.9425
12:24:55|1.9442
12:24:56|1.9442
12:24:57|1.9419
12:24:58|1.9419
12:25:00|1.9419
12:25:00|1.9419
12:25:01|1.9435
12:25:02|1.9454
12:25:03|1.944
12:25:05|1.944
12:25:05|1.944
12:25:06|1.944
12:25:07|1.9464
12:25:09|1.9464
12:25:10|1.9464
12:25:10|1.9464
12:25:12|1.947
12:25:12|1.947
12:25:13|1.9493
12:25:14|1.9497
12:25:15|1.9501
12:25:17|1.947
12:25:18|1.9487
12:25:19|1.9487
12:25:20|1.9487
12:25:21|1.9461
12:25:22|1.9461
12:25:23|1.9461
12:25:24|1.9467
12:25:25|1.9467
12:25:26|1.9467
12:25:27|1.9467
12:25:28|1.9467
12:25:29|1.9467
12:25:30|1.9467
12:25:31|1.9467
12:25:32|1.9467
12:25:33|1.9467
12:25:34|1.9467
12:25:35|1.9467
12:25:36|1.9467
12:25:38|1.9467
12:25:39|1.9467
12:25:39|1.9467
12:25:41|1.9443
12:25:42|1.9457
12:25:43|1.9457
12:25:44|1.9457
12:25:45|1.9457
12:25:46|1.9457
12:25:48|1.944
12:25:49|1.944
12:25:50|1.944
12:25:50|1.943
12:25:52|1.943
12:25:52|1.943
12:25:53|1.943
12:25:54|1.943
12:25:55|1.943
12:25:57|1.9448
12:25:57|1.9449
12:25:59|1.9438
12:26:00|1.9438
12:26:01|1.9429
12:26:02|1.9429
12:26:03|1.9429
12:26:04|1.9429
12:26:05|1.9429
12:26:06|1.9429
12:26:08|1.9429
12:26:08|1.9429
12:26:09|1.9429
12:26:10|1.9429
12:26:11|1.9429
12:26:12|1.9429
12:26:13|1.9429
12:26:14|1.9429
12:26:16|1.9429
12:26:16|1.9429
12:26:17|1.9429
12:26:19|1.9429
12:26:19|1.9429
12:26:21|1.9419
12:26:22|1.9429
12:26:23|1.9429
12:26:24|1.942
12:26:25|1.942
12:26:26|1.942
12:26:28|1.942
12:26:28|1.942
12:26:29|1.942
12:26:30|1.942
12:26:32|1.942
12:26:32|1.942
12:26:34|1.9429
12:26:34|1.9429
12:26:36|1.9444
12:26:37|1.9444
12:26:37|1.943
12:26:38|1.9435
12:26:39|1.9435
12:26:40|1.9435
12:26:43|1.9435
12:26:44|1.9403
12:26:45|1.9403
12:26:46|1.9415
12:26:47|1.9394
12:26:48|1.9377
12:26:49|1.9381
12:26:50|1.9381
12:26:50|1.9381
12:26:52|1.9381
12:26:53|1.9381
12:26:55|1.9376
12:26:56|1.9376
12:26:57|1.9376
12:26:57|1.9376
12:26:58|1.9376
12:26:59|1.937
12:27:01|1.9337
12:27:03|1.9344
12:27:03|1.933
12:27:04|1.933
12:27:05|1.933
12:27:06|1.9304
12:27:08|1.93
12:27:09|1.9315
12:27:10|1.9315
12:27:10|1.93
12:27:11|1.93
12:27:12|1.93
12:27:14|1.9311
12:27:16|1.929
12:27:16|1.9303
12:27:17|1.9303
12:27:18|1.9303
12:27:20|1.9303
12:27:20|1.9291
12:27:21|1.9309
12:27:22|1.928
12:27:23|1.9288
12:27:24|1.9288
12:27:26|1.9271
12:27:26|1.9272
12:27:27|1.9272
12:27:29|1.9271
12:27:29|1.9258
12:27:30|1.9224
12:27:32|1.9264
12:27:32|1.9262
12:27:34|1.9262
12:27:34|1.9262
12:27:36|1.9262
12:27:37|1.9256
12:27:39|1.9262
12:27:39|1.9262
12:27:40|1.9262
12:27:42|1.9238
12:27:43|1.9261
12:27:44|1.9249
12:27:45|1.9249
12:27:46|1.9261
12:27:47|1.9261
12:27:49|1.9261
12:27:49|1.9241
12:27:51|1.9241
12:27:52|1.9257
12:27:53|1.9245
12:27:54|1.9245
12:27:55|1.9245
12:27:57|1.9245
12:27:58|1.9245
12:27:58|1.9257
12:27:59|1.9257
12:28:00|1.9245
12:28:02|1.926
12:28:03|1.926
12:28:04|1.9245
12:28:05|1.9245
12:28:06|1.926
12:28:07|1.926
12:28:08|1.9259
12:28:09|1.9245
12:28:10|1.9259
12:28:11|1.9258
12:28:12|1.9241
12:28:13|1.9241
12:28:15|1.9241
12:28:15|1.9261
12:28:17|1.9261
12:28:17|1.927
12:28:18|1.9291
12:28:20|1.9291
12:28:21|1.9291
12:28:22|1.9291
12:28:23|1.9291
12:28:23|1.9324
12:28:24|1.9341
12:28:26|1.9341
12:28:26|1.9359
12:28:27|1.9359
12:28:28|1.9359
12:28:30|1.9359
12:28:31|1.9354
12:28:31|1.9354
12:28:33|1.9342
12:28:34|1.9342
12:28:35|1.9342
12:28:36|1.9342
12:28:37|1.9342
12:28:39|1.9342
12:28:40|1.9338
12:28:40|1.9344
12:28:41|1.9344
12:28:42|1.9318
12:28:44|1.9325
12:28:45|1.9325
12:28:46|1.9325
12:28:48|1.9325
12:28:49|1.9325
12:28:51|1.9307
12:28:52|1.931
12:28:53|1.9322
12:28:54|1.9308
12:28:55|1.9308
12:28:56|1.9308
12:28:57|1.9308
12:28:58|1.9326
12:28:59|1.9343
12:29:00|1.9343
12:29:01|1.9343
12:29:02|1.9345
12:29:04|1.9343
12:29:05|1.9343
12:29:06|1.9343
12:29:07|1.9315
12:29:08|1.9315
12:29:09|1.9315
12:29:10|1.9322
12:29:11|1.9322
12:29:12|1.9322
12:29:13|1.9322
12:29:14|1.9322
12:29:15|1.9306
12:29:16|1.9306
12:29:17|1.9323
12:29:18|1.9323
12:29:20|1.9323
12:29:20|1.9323
12:29:21|1.9323
12:29:23|1.9323
12:29:23|1.9323
12:29:24|1.9323
12:29:26|1.9323
12:29:26|1.9323
12:29:27|1.9323
12:29:28|1.9323
12:29:29|1.9324
12:29:30|1.9324
12:29:32|1.9323
12:29:32|1.9323
12:29:33|1.9323
12:29:35|1.9323
12:29:36|1.9323
12:29:37|1.9323
12:29:37|1.9323
12:29:38|1.9323
12:29:40|1.9323
12:29:40|1.9323
12:29:42|1.9323
12:29:43|1.9323
12:29:43|1.9323
12:29:46|1.9323
12:29:47|1.9323
12:29:47|1.9339
12:29:49|1.9323
12:29:50|1.9338
12:29:52|1.9323
12:29:53|1.9338
12:29:55|1.9338
12:29:55|1.9338
12:29:57|1.9338
12:29:58|1.9341
12:29:59|1.9323
12:30:00|1.934
12:30:01|1.934
12:30:02|1.934
12:30:04|1.934
12:30:05|1.9323
12:30:05|1.9323
12:30:07|1.9323
12:30:07|1.9323
12:30:09|1.9323
12:30:10|1.9323
12:30:11|1.9323
12:30:12|1.9323
12:30:12|1.9323
12:30:14|1.9323
12:30:15|1.9323
12:30:15|1.9323
12:30:17|1.9323
12:30:18|1.9323
12:30:19|1.9323
12:30:20|1.934
12:30:21|1.934
12:30:22|1.934
12:30:23|1.9339
12:30:24|1.9339
12:30:25|1.9339
12:30:26|1.9339
12:30:27|1.9326
12:30:28|1.9326
12:30:29|1.9308
12:30:30|1.9308
12:30:31|1.9308
12:30:32|1.9308
12:30:34|1.9308
12:30:35|1.9308
12:30:36|1.9308
12:30:37|1.9308
12:30:38|1.9308
12:30:39|1.9328
12:30:40|1.9328
12:30:41|1.9308
12:30:42|1.9308
12:30:43|1.9308
12:30:44|1.9308
12:30:46|1.9308
12:30:48|1.9274
12:30:49|1.9274
12:30:50|1.9274
12:30:51|1.9343
12:30:52|1.9343
12:30:53|1.9343
12:30:54|1.9343
12:30:55|1.9343
12:30:56|1.9301
12:30:57|1.9301
12:30:58|1.93
12:30:59|1.93
12:31:00|1.93
12:31:01|1.93
12:31:02|1.93
12:31:03|1.93
12:31:04|1.93
12:31:05|1.93
12:31:06|1.93
12:31:07|1.93
12:31:08|1.93
12:31:09|1.9305
12:31:11|1.9305
12:31:11|1.9338
12:31:12|1.9317
12:31:13|1.9317
12:31:14|1.9317
12:31:15|1.9343
12:31:16|1.9343
12:31:18|1.9343
12:31:19|1.9343
12:31:19|1.937
12:31:20|1.937
12:31:21|1.937
12:31:22|1.937
12:31:24|1.9391
12:31:24|1.9391
12:31:26|1.9391
12:31:26|1.9391
12:31:28|1.9408
12:31:29|1.9432
12:31:30|1.9415
12:31:30|1.9406
12:31:31|1.9406
12:31:32|1.9406
12:31:34|1.9397
12:31:35|1.9432
12:31:36|1.9432
12:31:37|1.9432
12:31:37|1.9432
12:31:39|1.9608
12:31:40|1.9617
12:31:41|1.9619
12:31:42|1.962
12:31:43|1.9634
12:31:44|1.9634
12:31:45|1.9628
12:31:47|1.9628
12:31:47|1.9628
12:31:49|1.9608
12:31:50|1.9626
12:31:51|1.9626
12:31:53|1.9627
12:31:53|1.9615
12:31:55|1.9616
12:31:56|1.9616
12:31:57|1.9616
12:31:58|1.9616
12:31:59|1.9616
12:32:01|1.9616
12:32:02|1.961
12:32:03|1.961
12:32:04|1.961
12:32:04|1.961
12:32:06|1.9781
12:32:06|1.9867
12:32:08|1.9867
12:32:09|1.9866
12:32:10|1.9867
12:32:11|1.9893
12:32:12|1.9907
12:32:13|1.9925
12:32:14|1.9921
12:32:15|1.9888
12:32:16|1.9871
12:32:17|1.9884
12:32:18|1.9891
12:32:20|1.9892
12:32:20|1.9914
12:32:21|1.9903
12:32:23|1.9907
12:32:23|1.9887
12:32:24|1.9883
12:32:25|1.9899
12:32:26|1.9893
12:32:27|1.9893
12:32:28|1.9893
12:32:29|1.9866
12:32:30|1.9866
12:32:32|1.9865
12:32:33|1.9898
12:32:33|1.9872
12:32:35|1.9872
12:32:36|1.9872
12:32:37|1.9872
12:32:37|1.9872
12:32:38|1.9872
12:32:39|1.9892
12:32:40|1.9892
12:32:41|1.9892
12:32:42|1.9872
12:32:44|1.9872
12:32:45|1.9872
12:32:46|1.9872
12:32:47|1.9846
12:32:49|1.9846
12:32:50|1.9846
12:32:50|1.9846
12:32:52|1.9846
12:32:52|1.9842
12:32:55|1.9846
12:32:55|1.9846
12:32:56|1.9847
12:32:57|1.984
12:32:59|1.984
12:33:00|1.984
12:33:01|1.984
12:33:02|1.984
12:33:04|1.9839
12:33:04|1.9839
12:33:05|1.984
12:33:07|1.984
12:33:07|1.984
12:33:08|1.984
12:33:09|1.984
12:33:10|1.984
12:33:11|1.984
12:33:12|1.9845
12:33:13|1.9845
12:33:14|1.9845
12:33:15|1.9825
12:33:16|1.9825
12:33:18|1.9768
12:33:18|1.9768
12:33:19|1.9768
12:33:21|1.9768
12:33:21|1.9945
12:33:22|1.9958
12:33:24|1.9958
12:33:25|1.9972
12:33:26|1.9991
12:33:26|1.9978
12:33:28|1.9979
12:33:29|1.9984
12:33:30|1.9958
12:33:31|1.9994
12:33:32|2.018
12:33:33|2.0208
12:33:34|2.02
12:33:35|2.0173
12:33:36|2.0164
12:33:38|2.0205
12:33:38|2.0177
12:33:39|2.0194
12:33:41|2.0204
12:33:42|2.0213
12:33:42|2.0187
12:33:43|2.0164
12:33:45|2.0155
12:33:46|2.0153
12:33:47|2.0191
12:33:47|2.0138
12:33:50|2.0076
12:33:51|2.0129
12:33:51|2.0132
12:33:53|2.0073
12:33:54|2.0072
12:33:55|2.0097
12:33:56|2.0083
12:33:57|2.0079
12:33:58|2.0619
12:33:59|2.063
12:34:00|2.0646
12:34:01|2.0615
12:34:03|2.0574
12:34:03|2.0548
12:34:05|2.0466
12:34:05|2.0484
12:34:06|2.0482
12:34:08|2.0482
12:34:09|2.0482
12:34:10|2.046
12:34:11|2.0451
12:34:12|2.0435
12:34:13|2.0409
12:34:14|2.0438
12:34:15|2.0438
12:34:16|2.0444
12:34:17|2.041
12:34:18|2.038
12:34:19|2.0367
12:34:20|2.0362
12:34:21|2.0379
12:34:22|2.0382
12:34:23|2.0411
12:34:24|2.0383
12:34:25|2.0411
12:34:26|2.0411
12:34:28|2.0582
12:34:28|2.0598
12:34:29|2.0624
12:34:30|2.0616
12:34:32|2.0603
12:34:33|2.0676
12:34:34|2.0667
12:34:35|2.067
12:34:35|2.0675
12:34:36|2.0668
12:34:37|2.0662
12:34:39|2.0656
12:34:41|2.0652
12:34:41|2.0642
12:34:43|2.0676
12:34:44|2.0643
12:34:44|2.0619
12:34:45|2.0605
12:34:47|2.0633
12:34:48|2.0605
12:34:49|2.058
12:34:51|2.058
12:34:51|2.0544
12:34:53|2.0569
12:34:54|2.055
12:34:54|2.0542
12:34:56|2.0552
12:34:57|2.0549
12:34:58|2.0547
12:34:59|2.0549
12:35:00|2.0549
12:35:01|2.053
12:35:02|2.0468
12:35:03|2.0454
12:35:04|2.0454
12:35:05|2.0434
12:35:06|2.0427
12:35:07|2.0428
12:35:09|2.0407
12:35:09|2.0291
12:35:11|2.0331
12:35:12|2.0319
12:35:12|2.0336
12:35:13|2.0304
12:35:15|2.0291
12:35:16|2.0307
12:35:16|2.0292
12:35:17|2.0301
12:35:18|2.0258
12:35:20|2.026
12:35:21|2.026
12:35:22|2.0296
12:35:22|2.0314
12:35:24|2.0321
12:35:25|2.0312
12:35:26|2.0382
12:35:27|2.0373
12:35:28|2.0373
12:35:29|2.0387
12:35:30|2.007
12:35:31|2.0013
12:35:32|2.0049
12:35:33|2.0097
12:35:34|2.0107
12:35:35|2.0107
12:35:36|2.0119
12:35:37|2.0133
12:35:38|2.0127
12:35:39|2.0127
12:35:40|2.0122
12:35:41|2.0136
12:35:42|2.0215
12:35:43|2.0235
12:35:44|2.0235
12:35:45|2.0235
12:35:46|2.0233
12:35:47|2.0271
12:35:48|2.0261
12:35:49|2.026
12:35:50|2.0262
12:35:52|2.031
12:35:54|2.0301
12:35:55|2.0301
12:35:56|2.0296
12:35:57|2.0291
12:35:58|2.0277
12:35:59|2.0324
12:36:00|2.0339
12:36:01|2.0374
12:36:03|2.038
12:36:04|2.0292
12:36:05|2.0241
12:36:06|2.02
12:36:07|2.0237
12:36:09|2.0233
12:36:10|2.0244
12:36:11|2.0247
12:36:13|2.0247
12:36:13|2.0247
12:36:15|2.0247
12:36:16|2.0249
12:36:17|2.0233
12:36:17|2.025
12:36:18|2.0255
12:36:19|2.0234
12:36:21|2.0252
12:36:22|2.0236
12:36:23|2.02
12:36:23|2.02
12:36:25|2.0214
12:36:26|2.0213
12:36:27|2.02
12:36:28|2.02
12:36:29|2.0228
12:36:30|2.0189
12:36:31|2.0162
12:36:32|2.0192
12:36:33|2.0207
12:36:34|2.0207
12:36:35|2.0211
12:36:36|2.0211
12:36:37|2.0215
12:36:38|2.0215
12:36:39|2.0215
12:36:40|2.0252
12:36:41|2.0204
12:36:42|2.0166
12:36:44|2.0185
12:36:44|2.0194
12:36:45|2.0185
12:36:46|2.0185
12:36:47|2.0193
12:36:48|2.0165
12:36:49|2.0152
12:36:50|2.0163
12:36:52|2.0163
12:36:53|2.0161
12:36:54|2.0168
12:36:55|2.015
12:36:56|2.0136
12:36:57|2.0188
12:36:59|2.0199
12:37:01|2.0199
12:37:01|2.0172
12:37:03|2.0227
12:37:04|2.021
12:37:04|2.021
12:37:05|2.0216
12:37:06|2.02
12:37:08|2.0234
12:37:09|2.0234
12:37:10|2.0234
12:37:11|2.0234
12:37:12|2.0202
12:37:13|2.0252
12:37:14|2.0249
12:37:15|2.0291
12:37:17|2.0286
12:37:17|2.0315
12:37:19|2.0289
12:37:19|2.0321
12:37:21|2.0321
12:37:21|2.0321
12:37:22|2.0321
12:37:24|2.0321
12:37:25|2.0321
12:37:26|2.0321
12:37:27|2.0328
12:37:28|2.0321
12:37:29|2.0328
12:37:30|2.0328
12:37:31|2.0349
12:37:32|2.0349
12:37:33|2.0329
12:37:34|2.0364
12:37:35|2.0355
12:37:36|2.0335
12:37:37|2.0335
12:37:38|2.0316
12:37:39|2.0316
12:37:40|2.0343
12:37:41|2.0366
12:37:43|2.0356
12:37:43|2.0335
12:37:44|2.0335
12:37:45|2.0297
12:37:46|2.0342
12:37:47|2.0315
12:37:48|2.0315
12:37:49|2.0289
12:37:50|2.0289
12:37:51|2.0309
12:37:52|2.0309
12:37:54|2.0286
12:37:55|2.0308
12:37:56|2.0306
12:37:57|2.033
12:37:58|2.0391
12:37:59|2.0395
12:38:00|2.0395
12:38:01|2.0454
12:38:02|2.0408
12:38:03|2.0454
12:38:04|2.0402
12:38:06|2.0432
12:38:06|2.0397
12:38:07|2.0394
12:38:08|2.0394
12:38:09|2.0397
12:38:10|2.0397
12:38:12|2.0383
12:38:12|2.0383
12:38:13|2.0383
12:38:14|2.0417
12:38:16|2.0396
12:38:16|2.0395
12:38:18|2.0413
12:38:19|2.0413
12:38:19|2.0396
12:38:20|2.0413
12:38:21|2.0414
12:38:22|2.0414
12:38:24|2.0396
12:38:24|2.0396
12:38:25|2.0414
12:38:26|2.0395
12:38:28|2.0413
12:38:29|2.0396
12:38:29|2.0416
12:38:31|2.0398
12:38:32|2.0413
12:38:32|2.0413
12:38:34|2.037
12:38:35|2.0341
12:38:36|2.0325
12:38:37|2.0333
12:38:38|2.0287
12:38:39|2.0286
12:38:40|2.0311
12:38:41|2.0302
12:38:42|2.0319
12:38:43|2.0319
12:38:44|2.0353
12:38:45|2.0328
12:38:46|2.0328
12:38:47|2.0349
12:38:48|2.0286
12:38:49|2.0286
12:38:50|2.0286
12:38:51|2.0286
12:38:52|2.0286
12:38:53|2.0286
12:38:55|2.0287
12:38:57|2.0349
12:38:58|2.0342
12:39:00|2.0324
12:39:01|2.0324
12:39:02|2.0324
12:39:04|2.0324
12:39:05|2.0375
12:39:06|2.0385
12:39:07|2.04
12:39:08|2.0377
12:39:09|2.0399
12:39:10|2.038
12:39:12|2.0558
12:39:12|2.0557
12:39:13|2.0555
12:39:14|2.0558
12:39:15|2.0558
12:39:16|2.0564
12:39:17|2.0595
12:39:18|2.0595
12:39:19|2.0562
12:39:20|2.0562
12:39:21|2.0595
12:39:22|2.0599
12:39:23|2.0638
12:39:25|2.0599
12:39:25|2.0634
12:39:26|2.0607
12:39:27|2.0582
12:39:29|2.0656
12:39:30|2.07
12:39:31|2.07
12:39:32|2.07
12:39:33|2.0749
12:39:34|2.0749
12:39:35|2.0712
12:39:36|2.0703
12:39:37|2.0705
12:39:38|2.0681
12:39:39|2.0733
12:39:40|2.0743
12:39:41|2.0748
12:39:42|2.0725
12:39:43|2.0705
12:39:44|2.0705
12:39:45|2.0743
12:39:46|2.0748
12:39:47|2.0757
12:39:49|2.0756
12:39:49|2.0749
12:39:50|2.0797
12:39:51|2.0755
12:39:52|2.079
12:39:53|2.0809
12:39:55|2.0753
12:39:56|2.0803
12:39:58|2.0749
12:40:00|2.0749
12:40:01|2.0778
12:40:02|2.0778
12:40:04|2.0776
12:40:05|2.0748
12:40:06|2.0678
12:40:06|2.0682
12:40:08|2.0749
12:40:08|2.08
12:40:10|2.077
12:40:11|2.0786
12:40:12|2.0791
12:40:13|2.079
12:40:14|2.0824
12:40:16|2.0794
12:40:16|2.0772
12:40:17|2.0762
12:40:18|2.082
12:40:19|2.0825
12:40:20|2.0825
12:40:21|2.0847
12:40:22|2.0863
12:40:23|2.0835
12:40:25|2.0859
12:40:25|2.0899
12:40:27|2.0862
12:40:27|2.09
12:40:28|2.0892
12:40:29|2.0892
12:40:31|2.0897
12:40:31|2.0892
12:40:32|2.0939
12:40:34|2.0933
12:40:34|2.0948
12:40:35|2.0962
12:40:36|2.0962
12:40:37|2.0975
12:40:39|2.0957
12:40:40|2.0995
12:40:40|2.0995
12:40:41|2.0995
12:40:42|2.0995
12:40:43|2.0999
12:40:45|2.0994
12:40:46|2.0994
12:40:47|2.094
12:40:48|2.0934
12:40:49|2.099
12:40:50|2.0933
12:40:51|2.0935
12:40:52|2.091
12:40:53|2.0897
12:40:54|2.0892
12:40:55|2.0879
12:40:56|2.0878
12:40:57|2.0879
12:40:58|2.0863
12:41:00|2.0863
12:41:00|2.0836
12:41:02|2.081
12:41:02|2.0824
12:41:04|2.0799
12:41:04|2.0781
12:41:06|2.0781
12:41:08|2.0798
12:41:08|2.0764
12:41:09|2.0735
12:41:10|2.0505
12:41:11|2.0482
12:41:13|2.0484
12:41:14|2.0477
12:41:15|2.0481
12:41:16|2.0427
12:41:16|2.0484
12:41:18|2.0488
12:41:20|2.0512
12:41:20|2.0486
12:41:21|2.0486
12:41:22|2.0499
12:41:24|2.0484
12:41:25|2.0488
12:41:26|2.0511
12:41:26|2.0512
12:41:27|2.0523
12:41:29|2.0512
12:41:30|2.055
12:41:30|2.055
12:41:31|2.0534
12:41:32|2.055
12:41:34|2.0549
12:41:35|2.0523
12:41:36|2.0551
12:41:36|2.0551
12:41:38|2.0505
12:41:39|2.0476
12:41:40|2.0493
12:41:41|2.0444
12:41:42|2.0476
12:41:43|2.0442
12:41:44|2.0473
12:41:45|2.0476
12:41:46|2.0476
12:41:47|2.0473
12:41:48|2.0459
12:41:49|2.0467
12:41:50|2.0452
12:41:51|2.0452
12:41:52|2.0476
12:41:53|2.0505
12:41:54|2.0511
12:41:55|2.0511
12:41:56|2.0554
12:41:57|2.0554
12:41:59|2.0555
12:42:01|2.0554
12:42:01|2.0572
12:42:02|2.0572
12:42:03|2.0572
12:42:05|2.0555
12:42:06|2.0555
12:42:07|2.0581
12:42:07|2.0555
12:42:09|2.0555
12:42:10|2.0555
12:42:11|2.0579
12:42:11|2.0579
12:42:12|2.0579
12:42:13|2.0579
12:42:15|2.0562
12:42:16|2.0537
12:42:17|2.0505
12:42:18|2.0502
12:42:19|2.0517
12:42:20|2.0523
12:42:21|2.05
12:42:22|2.046
12:42:23|2.0517
12:42:24|2.0517
12:42:25|2.052
12:42:26|2.0519
12:42:27|2.0519
12:42:28|2.052
12:42:29|2.0453
12:42:30|2.0453
12:42:31|2.0453
12:42:32|2.0408
12:42:33|2.0389
12:42:35|2.0397
12:42:35|2.0411
12:42:36|2.0384
12:42:37|2.0382
12:42:38|2.0363
12:42:39|2.0363
12:42:40|2.033
12:42:42|2.0346
12:42:43|2.0352
12:42:44|2.0374
12:42:45|2.0384
12:42:46|2.0418
12:42:48|2.0433
12:42:48|2.0443
12:42:49|2.0411
12:42:51|2.0437
12:42:51|2.0453
12:42:52|2.0428
12:42:54|2.043
12:42:55|2.0431
12:42:57|2.0429
12:42:58|2.0426
12:43:00|2.0423
12:43:02|2.0423
12:43:03|2.0419
12:43:04|2.0391
12:43:05|2.0423
12:43:06|2.0387
12:43:08|2.0392
12:43:08|2.0393
12:43:10|2.0393
12:43:11|2.0393
12:43:12|2.0393
12:43:13|2.0307
12:43:14|2.034
12:43:15|2.0306
12:43:16|2.0329
12:43:18|2.0339
12:43:18|2.0339
12:43:19|2.0359
12:43:21|2.033
12:43:22|2.033
12:43:24|2.0327
12:43:24|2.0359
12:43:25|2.0367
12:43:26|2.0367
12:43:27|2.0367
12:43:29|2.035
12:43:30|2.0357
12:43:30|2.0357
12:43:31|2.0359
12:43:33|2.034
12:43:34|2.034
12:43:35|2.034
12:43:35|2.034
12:43:37|2.0322
12:43:38|2.0273
12:43:38|2.0276
12:43:39|2.0273
12:43:40|2.0289
12:43:41|2.0289
12:43:43|2.0289
12:43:44|2.0322
12:43:45|2.0371
12:43:46|2.0391
12:43:47|2.0406
12:43:48|2.0403
12:43:49|2.0406
12:43:50|2.0406
12:43:51|2.0406
12:43:52|2.0406
12:43:53|2.0399
12:43:54|2.0383
12:43:55|2.0364
12:43:56|2.0364
12:43:57|2.0344
12:43:58|2.0344
12:44:01|2.0306
12:44:02|2.0306
12:44:03|2.034
12:44:04|2.0398
12:44:05|2.0398
12:44:07|2.0395
12:44:07|2.0375
12:44:08|2.0375
12:44:10|2.0398
12:44:10|2.0405
12:44:11|2.0398
12:44:13|2.0405
12:44:14|2.0405
12:44:15|2.0376
12:44:15|2.0401
12:44:17|2.04
12:44:18|2.0404
12:44:19|2.04
12:44:19|2.0398
12:44:20|2.0398
12:44:22|2.0398
12:44:23|2.0365
12:44:25|2.04
12:44:25|2.0349
12:44:27|2.0401
12:44:28|2.0403
12:44:28|2.0403
12:44:29|2.0403
12:44:30|2.0401
12:44:32|2.0404
12:44:32|2.04
12:44:34|2.0403
12:44:34|2.0403
12:44:35|2.0403
12:44:37|2.0388
12:44:37|2.0369
12:44:39|2.0335
12:44:40|2.0337
12:44:41|2.0337
12:44:41|2.0337
12:44:43|2.0337
12:44:43|2.0337
12:44:45|2.0337
12:44:46|2.0335
12:44:47|2.0335
12:44:48|2.0335
12:44:49|2.0335
12:44:50|2.0335
12:44:51|2.0336
12:44:52|2.0336
12:44:53|2.0336
12:44:54|2.0336
12:44:55|2.0376
12:44:56|2.0376
12:44:57|2.0376
12:44:58|2.0376
12:44:59|2.0376
12:45:00|2.0336
12:45:02|2.0349
12:45:03|2.037
12:45:04|2.0368
12:45:05|2.0368
12:45:07|2.0376
12:45:08|2.0368
12:45:09|2.0368
12:45:11|2.0368
12:45:12|2.0368
12:45:13|2.0368
12:45:13|2.0373
12:45:15|2.0375
12:45:15|2.0376
12:45:17|2.0374
12:45:18|2.0376
12:45:18|2.0374
12:45:20|2.0374
12:45:21|2.0376
12:45:22|2.0375
12:45:23|2.0355
12:45:24|2.0344
12:45:25|2.0344
12:45:26|2.0344
12:45:27|2.0344
12:45:29|2.0351
12:45:30|2.0294
12:45:30|2.0307
12:45:31|2.0307
12:45:32|2.0298
12:45:33|2.03
12:45:35|2.032
12:45:36|2.03
12:45:36|2.0336
12:45:37|2.0272
12:45:39|2.0272
12:45:39|2.027
12:45:40|2.027
12:45:42|2.028
12:45:43|2.0297
12:45:44|2.028
12:45:45|2.028
12:45:46|2.028
12:45:46|2.0297
12:45:47|2.0297
12:45:49|2.028
12:45:51|2.028
12:45:52|2.028
12:45:53|2.0296
12:45:53|2.0297
12:45:54|2.028
12:45:55|2.028
12:45:56|2.028
12:45:58|2.0272
12:45:59|2.0272
12:45:59|2.0272
12:46:02|2.028
12:46:03|2.0296
12:46:04|2.03
12:46:05|2.0341
12:46:07|2.0341
12:46:08|2.0341
12:46:08|2.0341
12:46:09|2.0341
12:46:11|2.0327
12:46:12|2.0341
12:46:13|2.0341
12:46:14|2.0341
12:46:15|2.0341
12:46:16|2.0341
12:46:17|2.0341
12:46:18|2.0324
12:46:19|2.0282
12:46:20|2.0277
12:46:21|2.0299
12:46:22|2.03
12:46:23|2.03
12:46:25|2.0338
12:46:26|2.0341
12:46:27|2.0341
12:46:28|2.0341
12:46:28|2.0323
12:46:29|2.0341
12:46:30|2.0315
12:46:32|2.0315
12:46:32|2.0291
12:46:34|2.0321
12:46:35|2.028
12:46:35|2.028
12:46:37|2.028
12:46:38|2.028
12:46:39|2.028
12:46:40|2.028
12:46:40|2.028
12:46:41|2.0277
12:46:43|2.0277
12:46:44|2.0277
12:46:45|2.0277
12:46:46|2.0279
12:46:47|2.0261
12:46:48|2.0261
12:46:49|2.027
12:46:50|2.0261
12:46:51|2.0254
12:46:52|2.025
12:46:54|2.026
12:46:54|2.026
12:46:55|2.0244
12:46:56|2.0249
12:46:57|2.0249
12:46:59|2.0249
12:47:00|2.0243
12:47:00|2.0262
12:47:03|2.027
12:47:04|2.0323
12:47:05|2.031
12:47:07|2.0326
12:47:07|2.0299
12:47:08|2.0305
12:47:09|2.034
12:47:11|2.034
12:47:12|2.034
12:47:12|2.034
12:47:14|2.0341
12:47:14|2.0324
12:47:16|2.0336
12:47:17|2.0336
12:47:17|2.033
12:47:19|2.033
12:47:20|2.0328
12:47:21|2.0329
12:47:22|2.0321
12:47:23|2.0321
12:47:24|2.0307
12:47:26|2.0309
12:47:27|2.0249
12:47:28|2.0242
12:47:29|2.02
12:47:29|2.02
12:47:31|2.02
12:47:32|2.0207
12:47:33|2.0207
12:47:34|2.02
12:47:35|2.02
12:47:35|2.02
12:47:37|2.02
12:47:38|2.02
12:47:38|2.0203
12:47:40|2.02
12:47:40|2.02
12:47:42|2.0201
12:47:43|2.0209
12:47:44|2.0213
12:47:45|2.0207
12:47:46|2.02
12:47:47|2.02
12:47:48|2.0214
12:47:49|2.0214
12:47:50|2.0214
12:47:51|2.0214
12:47:52|2.0214
12:47:53|2.0215
12:47:54|2.0215
12:47:55|2.0202
12:47:56|2.0201
12:47:57|2.0201
12:47:58|2.0207
12:47:59|2.0207
12:48:01|2.0207
12:48:01|2.0202
12:48:02|2.0207
12:48:03|2.0207
12:48:05|2.0207
12:48:06|2.0207
12:48:07|2.0207
12:48:08|2.0207
12:48:09|2.0206
12:48:10|2.0206
12:48:11|2.0226
12:48:13|2.0235
12:48:13|2.023
12:48:14|2.022
12:48:16|2.0222
12:48:16|2.0229
12:48:17|2.0232
12:48:19|2.0225
12:48:20|2.0225
12:48:20|2.0221
12:48:21|2.0221
12:48:22|2.0221
12:48:23|2.022
12:48:24|2.022
12:48:25|2.02
12:48:26|2.02
12:48:28|2.02
12:48:28|2.0214
12:48:30|2.0214
12:48:31|2.0215
12:48:32|2.0215
12:48:33|2.0224
12:48:34|2.0215
12:48:34|2.0215
12:48:35|2.0215
12:48:37|2.0215
12:48:38|2.0215
12:48:38|2.0215
12:48:39|2.0215
12:48:41|2.0215
12:48:41|2.0215
12:48:43|2.0246
12:48:44|2.0246
12:48:45|2.0246
12:48:46|2.0246
12:48:47|2.0246
12:48:48|2.0246
12:48:49|2.0238
12:48:50|2.0277
12:48:51|2.0268
12:48:52|2.028
12:48:53|2.031
12:48:54|2.0304
12:48:55|2.0264
12:48:56|2.0264
12:48:57|2.0283
12:48:58|2.0284
12:48:59|2.0284
12:49:00|2.0284
12:49:01|2.0284
12:49:02|2.0284
12:49:04|2.0295
12:49:05|2.0295
12:49:06|2.0295
12:49:07|2.0304
12:49:08|2.0304
12:49:09|2.0321
12:49:10|2.0332
12:49:12|2.0328
12:49:12|2.0323
12:49:14|2.0322
12:49:14|2.0322
12:49:15|2.0328
12:49:16|2.0345
12:49:18|2.0385
12:49:19|2.041
12:49:19|2.0411
12:49:20|2.041
12:49:21|2.0418
12:49:22|2.0435
12:49:24|2.0434
12:49:25|2.0466
12:49:26|2.0468
12:49:27|2.0468
12:49:28|2.0468
12:49:29|2.048
12:49:30|2.048
12:49:31|2.0479
12:49:31|2.0496
12:49:33|2.0474
12:49:34|2.0493
12:49:35|2.0499
12:49:36|2.0487
12:49:37|2.0495
12:49:38|2.0495
12:49:39|2.0486
12:49:40|2.0495
12:49:41|2.0493
12:49:42|2.0492
12:49:43|2.0525
12:49:44|2.0531
12:49:45|2.053
12:49:46|2.0524
12:49:47|2.0532
12:49:48|2.0532
12:49:50|2.0532
12:49:52|2.0515
12:49:52|2.0523
12:49:53|2.0532
12:49:54|2.0532
12:49:55|2.0532
12:49:56|2.0532
12:49:57|2.0532
12:49:58|2.0532
12:49:59|2.0532
12:50:01|2.047
12:50:02|2.0478
12:50:03|2.0466
12:50:04|2.0516
12:50:06|2.0536
12:50:07|2.0568
12:50:09|2.0587
12:50:09|2.0598
12:50:10|2.0602
12:50:11|2.0601
12:50:12|2.0593
12:50:13|2.06
12:50:14|2.0609
12:50:15|2.0609
12:50:16|2.0602
12:50:18|2.0593
12:50:18|2.0568
12:50:19|2.0575
12:50:21|2.0575
12:50:22|2.0587
12:50:22|2.0574
12:50:24|2.0538
12:50:25|2.0546
12:50:25|2.0548
12:50:26|2.0548
12:50:27|2.0548
12:50:29|2.0532
12:50:29|2.0548
12:50:30|2.0486
12:50:32|2.0487
12:50:33|2.05
12:50:34|2.0505
12:50:35|2.0496
12:50:37|2.05
12:50:37|2.0504
12:50:39|2.0504
12:50:40|2.0504
12:50:41|2.0543
12:50:42|2.0543
12:50:43|2.0554
12:50:44|2.0569
12:50:45|2.0554
12:50:46|2.0568
12:50:47|2.0545
12:50:48|2.0552
12:50:50|2.0561
12:50:51|2.0561
12:50:52|2.056
12:50:53|2.056
12:50:54|2.056
12:50:55|2.056
12:50:56|2.056
12:50:57|2.056
12:50:58|2.0553
12:50:59|2.055
12:51:00|2.0589
12:51:01|2.0589
12:51:02|2.0622
12:51:03|2.0657
12:51:04|2.0663
12:51:05|2.0742
12:51:07|2.0786
12:51:08|2.0742
12:51:09|2.0775
12:51:10|2.0845
12:51:11|2.0813
12:51:12|2.0806
12:51:13|2.0807
12:51:14|2.0827
12:51:15|2.0849
12:51:17|2.0849
12:51:17|2.0862
12:51:19|2.0853
12:51:20|2.0879
12:51:21|2.0871
12:51:21|2.0904
12:51:23|2.0908
12:51:23|2.0958
12:51:25|2.0945
12:51:25|2.0961
12:51:27|2.0999
12:51:28|2.0983
12:51:29|2.0994
12:51:30|2.0998
12:51:31|2.0999
12:51:32|2.0998
12:51:33|2.1
12:51:35|2.0999
12:51:36|2.1098
12:51:36|2.1066
12:51:37|2.1074
12:51:38|2.1078
12:51:39|2.1093
12:51:40|2.11
12:51:41|2.12
12:51:43|2.1215
12:51:43|2.1249
12:51:45|2.126
12:51:46|2.126
12:51:47|2.1257
12:51:47|2.1245
12:51:49|2.1268
12:51:50|2.1255
12:51:50|2.1255
12:51:52|2.1247
12:51:53|2.1338
12:51:54|2.1329
12:51:55|2.1395
12:51:56|2.1403
12:51:57|2.1349
12:51:58|2.1329
12:51:59|2.1374
12:52:01|2.1315
12:52:01|2.1373
12:52:02|2.1367
12:52:03|2.1451
12:52:04|2.1431
12:52:05|2.1495
12:52:06|2.1479
12:52:08|2.1488
12:52:10|2.15
12:52:11|2.148
12:52:11|2.152
12:52:13|2.1559
12:52:14|2.1499
12:52:15|2.1453
12:52:16|2.1361
12:52:17|2.1384
12:52:18|2.1375
12:52:20|2.1373
12:52:20|2.142
12:52:22|2.1418
12:52:23|2.1381
12:52:25|2.1464
12:52:25|2.1483
12:52:26|2.1471
12:52:28|2.1451
12:52:29|2.1429
12:52:29|2.1412
12:52:30|2.1452
12:52:31|2.1451
12:52:33|2.1451
12:52:34|2.1413
12:52:35|2.1381
12:52:36|2.1376
12:52:37|2.1364
12:52:38|2.1379
12:52:39|2.1302
12:52:40|2.1311
12:52:41|2.1166
12:52:42|2.1258
12:52:43|2.1267
12:52:44|2.1277
12:52:45|2.1249
12:52:46|2.1294
12:52:47|2.1262
12:52:48|2.1273
12:52:49|2.1299
12:52:51|2.1262
12:52:51|2.1262
12:52:52|2.1281
12:52:53|2.1256
12:52:55|2.1281
12:52:55|2.1306
12:52:56|2.1307
12:52:58|2.1307
12:52:59|2.1233
12:52:59|2.1255
12:53:00|2.1221
12:53:01|2.1285
12:53:02|2.1272
12:53:03|2.1293
12:53:05|2.1266
12:53:05|2.1264
12:53:06|2.1273
12:53:09|2.1239
12:53:10|2.1279
12:53:11|2.1279
12:53:12|2.1273
12:53:13|2.1274
12:53:14|2.1278
12:53:15|2.1299
12:53:16|2.1274
12:53:17|2.1298
12:53:18|2.1257
12:53:19|2.1296
12:53:21|2.1273
12:53:22|2.1298
12:53:22|2.1297
12:53:24|2.1298
12:53:24|2.1295
12:53:26|2.1294
12:53:27|2.1283
12:53:28|2.1283
12:53:29|2.1283
12:53:30|2.1298
12:53:30|2.128
12:53:32|2.1297
12:53:33|2.1285
12:53:35|2.1298
12:53:35|2.13
12:53:36|2.1339
12:53:38|2.1361
12:53:38|2.1371
12:53:39|2.1395
12:53:40|2.1401
12:53:41|2.1385
12:53:43|2.1443
12:53:43|2.1468
12:53:45|2.1482
12:53:46|2.15
12:53:47|2.1589
12:53:48|2.1572
12:53:48|2.1583
12:53:49|2.1575
12:53:51|2.1581
12:53:52|2.157
12:53:53|2.1547
12:53:54|2.1572
12:53:55|2.155
12:53:56|2.16
12:53:57|2.16
12:53:58|2.1635
12:53:59|2.1731
12:54:00|2.1749
12:54:01|2.1758
12:54:02|2.175
12:54:03|2.1765
12:54:04|2.1754
12:54:05|2.1704
12:54:06|2.1702
12:54:07|2.1707
12:54:08|2.1695
12:54:09|2.1609
12:54:11|2.1639
12:54:11|2.1607
12:54:13|2.1602
12:54:14|2.1627
12:54:15|2.1629
12:54:16|2.1557
12:54:17|2.1551
12:54:18|2.1467
12:54:19|2.1502
12:54:20|2.149
12:54:21|2.1503
12:54:22|2.1482
12:54:24|2.1482
12:54:24|2.1482
12:54:25|2.1495
12:54:26|2.1547
12:54:27|2.156
12:54:28|2.1574
12:54:29|2.1577
12:54:31|2.1576
12:54:31|2.1567
12:54:32|2.1578
12:54:33|2.1579
12:54:34|2.159
12:54:36|2.1595
12:54:36|2.1569
12:54:37|2.1599
12:54:38|2.1599
12:54:40|2.16
12:54:41|2.1599
12:54:41|2.16
12:54:42|2.155
12:54:44|2.1579
12:54:45|2.1587
12:54:45|2.1586
12:54:47|2.1589
12:54:48|2.155
12:54:48|2.1546
12:54:50|2.1568
12:54:51|2.156
12:54:51|2.1589
12:54:53|2.1574
12:54:54|2.1568
12:54:56|2.1581
12:54:56|2.1548
12:54:58|2.1542
12:54:58|2.1541
12:54:59|2.158
12:55:01|2.1523
12:55:01|2.1565
12:55:02|2.151
12:55:04|2.1517
12:55:06|2.1506
12:55:07|2.1525
12:55:07|2.1507
12:55:08|2.1509
12:55:10|2.1523
12:55:12|2.152
12:55:13|2.1482
12:55:13|2.1496
12:55:15|2.1445
12:55:16|2.1413
12:55:17|2.141
12:55:18|2.14
12:55:20|2.1404
12:55:20|2.1378
12:55:22|2.1381
12:55:22|2.1364
12:55:24|2.1352
12:55:25|2.1336
12:55:26|2.1347
12:55:27|2.1348
12:55:28|2.1279
12:55:29|2.1316
12:55:30|2.1301
12:55:31|2.1313
12:55:32|2.1285
12:55:33|2.1312
12:55:34|2.13
12:55:36|2.13
12:55:36|2.1305
12:55:38|2.1283
12:55:38|2.1296
12:55:40|2.1289
12:55:41|2.1292
12:55:41|2.1292
12:55:43|2.1299
12:55:43|2.1305
12:55:44|2.13
12:55:45|2.1302
12:55:46|2.1272
12:55:47|2.1276
12:55:49|2.1278
12:55:49|2.1273
12:55:50|2.1291
12:55:51|2.1359
12:55:52|2.1389
12:55:53|2.1282
12:55:55|2.1291
12:55:57|2.1296
12:55:57|2.1281
12:55:58|2.1286
12:55:59|2.1286
12:56:00|2.1289
12:56:01|2.1348
12:56:02|2.1368
12:56:04|2.1368
12:56:05|2.1368
12:56:05|2.1383
12:56:06|2.1434
12:56:07|2.1435
12:56:08|2.1496
12:56:10|2.1497
12:56:12|2.15
12:56:13|2.1478
12:56:15|2.1463
12:56:16|2.1531
12:56:17|2.152
12:56:18|2.15
12:56:19|2.1518
12:56:20|2.15
12:56:21|2.1449
12:56:22|2.1449
12:56:23|2.145
12:56:24|2.145
12:56:24|2.146
12:56:26|2.1482
12:56:27|2.1482
12:56:28|2.1435
12:56:29|2.1459
12:56:30|2.1435
12:56:31|2.1435
12:56:33|2.1435
12:56:34|2.1426
12:56:35|2.1416
12:56:36|2.1416
12:56:37|2.1404
12:56:38|2.1404
12:56:39|2.1404
12:56:40|2.1423
12:56:42|2.1426
12:56:42|2.1426
12:56:43|2.1411
12:56:44|2.1446
12:56:45|2.1448
12:56:46|2.1434
12:56:47|2.1434
12:56:48|2.1426
12:56:49|2.1426
12:56:50|2.1434
12:56:51|2.142
12:56:52|2.1408
12:56:53|2.1367
12:56:54|2.1373
12:56:55|2.1345
12:56:56|2.1367
12:56:57|2.1367
12:56:58|2.1349
12:57:00|2.1392
12:57:00|2.1384
12:57:01|2.1388
12:57:03|2.1397
12:57:03|2.1397
12:57:05|2.1391
12:57:06|2.1374
12:57:06|2.1374
12:57:07|2.1404
12:57:08|2.1404
12:57:09|2.1404
12:57:10|2.142
12:57:12|2.1405
12:57:13|2.1431
12:57:15|2.1436
12:57:16|2.1446
12:57:16|2.1449
12:57:18|2.1426
12:57:18|2.144
12:57:20|2.1485
12:57:22|2.1486
12:57:22|2.1497
12:57:23|2.15
12:57:24|2.145
12:57:26|2.1419
12:57:27|2.1404
12:57:27|2.1437
12:57:29|2.1405
12:57:29|2.1419
12:57:31|2.1475
12:57:32|2.1475
12:57:32|2.148
12:57:34|2.1486
12:57:35|2.1476
12:57:37|2.1476
12:57:38|2.1476
12:57:38|2.1466
12:57:40|2.1463
12:57:40|2.1466
12:57:42|2.1463
12:57:42|2.1468
12:57:43|2.1468
12:57:45|2.1493
12:57:45|2.1492
12:57:47|2.1532
12:57:48|2.154
12:57:49|2.1533
12:57:50|2.1533
12:57:51|2.1556
12:57:52|2.1527
12:57:54|2.1528
12:57:54|2.155
12:57:55|2.155
12:57:57|2.155
12:57:57|2.1575
12:57:58|2.155
12:57:59|2.1575
12:58:01|2.1561
12:58:02|2.1562
12:58:02|2.1555
12:58:03|2.1511
12:58:04|2.1511
12:58:05|2.1548
12:58:06|2.1487
12:58:08|2.145
12:58:08|2.1451
12:58:09|2.139
12:58:10|2.139
12:58:12|2.1355
12:58:14|2.1324
12:58:14|2.1339
12:58:15|2.1332
12:58:16|2.133
12:58:17|2.1339
12:58:18|2.133
12:58:20|2.1401
12:58:21|2.1404
12:58:23|2.1409
12:58:23|2.1409
12:58:24|2.1409
12:58:25|2.142
12:58:26|2.138
12:58:28|2.138
12:58:29|2.1378
12:58:30|2.137
12:58:31|2.1365
12:58:32|2.1374
12:58:34|2.1378
12:58:35|2.1329
12:58:36|2.1342
12:58:37|2.1342
12:58:38|2.1307
12:58:39|2.1318
12:58:40|2.1318
12:58:40|2.1318
12:58:42|2.1329
12:58:43|2.1329
12:58:44|2.1282
12:58:45|2.127
12:58:46|2.1249
12:58:47|2.1253
12:58:48|2.1253
12:58:49|2.1267
12:58:50|2.1249
12:58:51|2.1249
12:58:53|2.1253
12:58:53|2.1264
12:58:55|2.1267
12:58:55|2.1292
12:58:56|2.1293
12:58:57|2.1314
12:58:59|2.1328
12:59:00|2.1303
12:59:01|2.1319
12:59:01|2.1319
12:59:02|2.1301
12:59:04|2.1266
12:59:04|2.1275
12:59:05|2.1328
12:59:06|2.132
12:59:08|2.1302
12:59:09|2.1302
12:59:09|2.1301
12:59:11|2.1314
12:59:11|2.1285
12:59:13|2.1285
12:59:14|2.1285
12:59:15|2.1312
12:59:17|2.1303
12:59:18|2.1297
12:59:18|2.1299
12:59:20|2.1299
12:59:20|2.1299
12:59:22|2.1299
12:59:23|2.1322
12:59:23|2.1334
12:59:24|2.1396
12:59:26|2.1323
12:59:26|2.1323
12:59:28|2.1373
12:59:29|2.1373
12:59:30|2.1373
12:59:31|2.1373
12:59:32|2.1373
12:59:34|2.1373
12:59:34|2.1334
12:59:35|2.1335
12:59:36|2.1352
12:59:38|2.1373
12:59:38|2.1356
12:59:40|2.1372
12:59:40|2.1359
12:59:41|2.1372
12:59:43|2.1372
12:59:43|2.1367
12:59:44|2.1367
12:59:45|2.1367
12:59:46|2.1385
12:59:48|2.1391
12:59:48|2.1391
12:59:49|2.1375
12:59:51|2.1383
12:59:51|2.1383
12:59:52|2.1356
12:59:53|2.1356
12:59:54|2.1389
12:59:56|2.1364
12:59:57|2.1364
12:59:57|2.1386
12:59:58|2.1387
12:59:59|2.1389
13:00:00|2.1389
13:00:02|2.1374
13:00:03|2.138
13:00:05|2.1386
13:00:06|2.1367
13:00:07|2.1367
13:00:08|2.1386
13:00:09|2.1378
13:00:11|2.1378
13:00:11|2.1378
13:00:12|2.1353
13:00:13|2.1356
13:00:14|2.1378
13:00:16|2.1291
13:00:18|2.1275
13:00:18|2.1276
13:00:19|2.1275
13:00:21|2.1275
13:00:22|2.1093
13:00:23|2.1073
13:00:25|2.1075
13:00:26|2.1
13:00:27|2.1039
13:00:27|2.1052
13:00:29|2.1053
13:00:30|2.1
13:00:31|2.1024
13:00:31|2.1003
13:00:33|2.1021
13:00:34|2.1026
13:00:35|2.1032
13:00:35|2.1075
13:00:37|2.106
13:00:38|2.1082
13:00:39|2.1057
13:00:40|2.1079
13:00:42|2.1077
13:00:42|2.1077
13:00:43|2.1055
13:00:44|2.1078
13:00:45|2.1078
13:00:47|2.1
13:00:47|2.1038
13:00:48|2.1027
13:00:49|2.1022
13:00:50|2.1023
13:00:51|2.0997
13:00:52|2.0987
13:00:53|2.0995
13:00:55|2.0968
13:00:55|2.0971
13:00:56|2.097
13:00:57|2.099
13:00:58|2.099
13:00:59|2.0988
13:01:01|2.0963
13:01:01|2.0961
13:01:03|2.0974
13:01:03|2.0976
13:01:04|2.0976
13:01:05|2.0976
13:01:06|2.0939
13:01:08|2.0968
13:01:08|2.0959
13:01:09|2.0934
13:01:10|2.0927
13:01:12|2.0941
13:01:13|2.0914
13:01:14|2.0921
13:01:15|2.0921
13:01:17|2.0919
13:01:18|2.0883
13:01:19|2.0921
13:01:20|2.0921
13:01:22|2.0919
13:01:23|2.0919
13:01:25|2.0919
13:01:26|2.0907
13:01:26|2.0907
13:01:28|2.0922
13:01:28|2.0956
13:01:30|2.0959
13:01:30|2.0956
13:01:33|2.0961
13:01:34|2.0991
13:01:35|2.0963
13:01:36|2.1
13:01:38|2.1
13:01:39|2.1036
13:01:40|2.1036
13:01:42|2.1016
13:01:42|2.1036
13:01:44|2.1036
13:01:45|2.1034
13:01:45|2.1
13:01:46|2.1
13:01:48|2.0973
13:01:49|2.0982
13:01:49|2.0961
13:01:50|2.0978
13:01:51|2.0961
13:01:53|2.0961
13:01:54|2.0965
13:01:55|2.0965
13:01:56|2.0963
13:01:57|2.0948
13:01:58|2.0948
13:01:59|2.0929
13:02:00|2.0929
13:02:01|2.094
13:02:02|2.0896
13:02:03|2.0896
13:02:04|2.0924
13:02:06|2.09
13:02:06|2.0926
13:02:07|2.0926
13:02:08|2.094
13:02:09|2.0933
13:02:11|2.0897
13:02:12|2.0899
13:02:12|2.0895
13:02:14|2.0886
13:02:15|2.0886
13:02:15|2.0886
13:02:16|2.0886
13:02:18|2.0876
13:02:19|2.0877
13:02:20|2.0862
13:02:22|2.0846
13:02:23|2.0635
13:02:24|2.07
13:02:25|2.0716
13:02:26|2.0717
13:02:27|2.0716
13:02:28|2.0791
13:02:29|2.079
13:02:31|2.0791
13:02:32|2.0791
13:02:32|2.0782
13:02:33|2.0791
13:02:35|2.0776
13:02:36|2.0753
13:02:37|2.0755
13:02:38|2.0751
13:02:39|2.0801
13:02:40|2.0726
13:02:41|2.0773
13:02:42|2.0746
13:02:43|2.0717
13:02:44|2.0716
13:02:45|2.0744
13:02:46|2.0722
13:02:47|2.0722
13:02:48|2.0746
13:02:49|2.078
13:02:50|2.0792
13:02:52|2.079
13:02:53|2.079
13:02:54|2.0785
13:02:55|2.0735
13:02:56|2.0735
13:02:57|2.0747
13:02:59|2.0747
13:02:59|2.0746
13:03:00|2.0768
13:03:01|2.074
13:03:02|2.0764
13:03:03|2.08
13:03:04|2.0782
13:03:05|2.0811
13:03:06|2.0798
13:03:07|2.0787
13:03:08|2.0728
13:03:09|2.076
13:03:11|2.0766
13:03:12|2.0763
13:03:13|2.0763
13:03:14|2.0763
13:03:16|2.0773
13:03:16|2.0716
13:03:17|2.0736
13:03:18|2.07
13:03:20|2.0715
13:03:21|2.0715
13:03:22|2.0727
13:03:23|2.0725
13:03:25|2.0701
13:03:26|2.0738
13:03:26|2.0738
13:03:27|2.0741
13:03:29|2.0728
13:03:29|2.0709
13:03:31|2.0709
13:03:32|2.0754
13:03:33|2.0732
13:03:34|2.0668
13:03:35|2.0669
13:03:36|2.0644
13:03:37|2.0642
13:03:38|2.066
13:03:39|2.0695
13:03:40|2.0693
13:03:41|2.0693
13:03:42|2.067
13:03:43|2.0643
13:03:44|2.0664
13:03:45|2.0642
13:03:47|2.0648
13:03:48|2.0648
13:03:48|2.0646
13:03:50|2.0664
13:03:51|2.0646
13:03:51|2.0667
13:03:53|2.0685
13:03:54|2.0687
13:03:54|2.07
13:03:56|2.0731
13:03:56|2.0764
13:03:57|2.08
13:03:58|2.08
13:04:00|2.0879
13:04:01|2.0859
13:04:01|2.0828
13:04:03|2.0812
13:04:04|2.0806
13:04:05|2.0894
13:04:06|2.0889
13:04:07|2.0894
13:04:08|2.0888
13:04:09|2.0889
13:04:10|2.0894
13:04:11|2.0888
13:04:12|2.0949
13:04:13|2.0927
13:04:14|2.095
13:04:16|2.0987
13:04:16|2.0989
13:04:18|2.0989
13:04:18|2.0982
13:04:20|2.1045
13:04:21|2.0989
13:04:22|2.1072
13:04:23|2.1122
13:04:25|2.1092
13:04:26|2.1087
13:04:26|2.1151
13:04:29|2.1165
13:04:29|2.1173
13:04:30|2.1175
13:04:32|2.12
13:04:32|2.1345
13:04:34|2.1352
13:04:35|2.1378
13:04:36|2.1379
13:04:37|2.1315
13:04:37|2.1299
13:04:38|2.1368
13:04:40|2.1384
13:04:40|2.1382
13:04:42|2.1388
13:04:43|2.1383
13:04:43|2.1366
13:04:44|2.1369
13:04:46|2.1369
13:04:47|2.1318
13:04:48|2.1337
13:04:49|2.1366
13:04:51|2.1355
13:04:51|2.1365
13:04:53|2.1346
13:04:54|2.1329
13:04:54|2.1355
13:04:56|2.1355
13:04:57|2.1331
13:04:58|2.1354
13:04:59|2.1355
13:05:00|2.1369
13:05:01|2.1369
13:05:03|2.1366
13:05:03|2.1365
13:05:05|2.1365
13:05:06|2.1363
13:05:06|2.13
13:05:07|2.1357
13:05:08|2.1318
13:05:09|2.1365
13:05:10|2.1388
13:05:11|2.1388
13:05:12|2.1366
13:05:13|2.1453
13:05:14|2.1481
13:05:16|2.1442
13:05:16|2.1443
13:05:18|2.1449
13:05:18|2.1413
13:05:21|2.1481
13:05:22|2.15
13:05:23|2.1507
13:05:25|2.1536
13:05:25|2.1545
13:05:28|2.1578
13:05:28|2.158
13:05:30|2.1533
13:05:30|2.1582
13:05:31|2.1579
13:05:33|2.1582
13:05:33|2.1582
13:05:34|2.1582
13:05:36|2.1582
13:05:37|2.157
13:05:37|2.1595
13:05:39|2.1589
13:05:40|2.1639
13:05:42|2.1649
13:05:42|2.166
13:05:43|2.1628
13:05:44|2.1647
13:05:46|2.1644
13:05:47|2.1616
13:05:48|2.1574
13:05:49|2.1585
13:05:50|2.1579
13:05:51|2.1615
13:05:53|2.1584
13:05:53|2.166
13:05:54|2.1658
13:05:55|2.1682
13:05:56|2.1662
13:05:57|2.1682
13:05:59|2.17
13:06:00|2.1727
13:06:00|2.1772
13:06:01|2.1761
13:06:02|2.176
13:06:03|2.1776
13:06:04|2.178
13:06:05|2.1787
13:06:06|2.1796
13:06:07|2.18
13:06:08|2.1823
13:06:09|2.1823
13:06:10|2.1825
13:06:11|2.1843
13:06:12|2.1837
13:06:13|2.1841
13:06:14|2.186
13:06:16|2.1887
13:06:17|2.187
13:06:18|2.187
13:06:19|2.19
13:06:20|2.1888
13:06:21|2.1875
13:06:22|2.1903
13:06:23|2.1893
13:06:24|2.1888
13:06:26|2.1905
13:06:27|2.1904
13:06:28|2.1924
13:06:29|2.1908
13:06:30|2.1905
13:06:31|2.1903
13:06:32|2.1941
13:06:33|2.1894
13:06:34|2.1813
13:06:35|2.184
13:06:36|2.1834
13:06:38|2.175
13:06:39|2.184
13:06:40|2.1847
13:06:41|2.1841
13:06:42|2.185
13:06:43|2.1858
13:06:44|2.1815
13:06:45|2.1835
13:06:46|2.1841
13:06:47|2.1815
13:06:48|2.1815
13:06:50|2.1775
13:06:50|2.1751
13:06:51|2.1727
13:06:52|2.1727
13:06:54|2.1727
13:06:54|2.1727
13:06:56|2.1725
13:06:56|2.1666
13:06:57|2.165
13:06:58|2.1527
13:06:59|2.1559
13:07:00|2.1636
13:07:01|2.1618
13:07:02|2.1599
13:07:03|2.1627
13:07:05|2.1547
13:07:06|2.16
13:07:06|2.1606
13:07:08|2.1614
13:07:08|2.16
13:07:09|2.1589
13:07:10|2.1614
13:07:12|2.16
13:07:13|2.1588
13:07:14|2.1627
13:07:14|2.1663
13:07:15|2.1665
13:07:17|2.1628
13:07:18|2.1628
13:07:18|2.1605
13:07:19|2.1643
13:07:21|2.1628
13:07:23|2.161
13:07:25|2.1616
13:07:26|2.1665
13:07:26|2.1616
13:07:29|2.1654
13:07:31|2.1614
13:07:31|2.1631
13:07:32|2.1638
13:07:33|2.1486
13:07:34|2.1484
13:07:35|2.1443
13:07:36|2.1403
13:07:38|2.14
13:07:38|2.147
13:07:39|2.1477
13:07:40|2.1434
13:07:42|2.1438
13:07:42|2.1419
13:07:44|2.1437
13:07:45|2.1393
13:07:46|2.1454
13:07:47|2.1454
13:07:48|2.1454
13:07:49|2.1457
13:07:50|2.1418
13:07:52|2.1409
13:07:52|2.1401
13:07:53|2.1422
13:07:54|2.1422
13:07:55|2.1422
13:07:56|2.1422
13:07:57|2.1423
13:07:58|2.142
13:07:59|2.1462
13:08:00|2.1422
13:08:01|2.1433
13:08:02|2.1403
13:08:03|2.1373
13:08:04|2.1395
13:08:06|2.1397
13:08:07|2.1387
13:08:07|2.1634
13:08:09|2.1597
13:08:10|2.1526
13:08:11|2.1508
13:08:12|2.1473
13:08:13|2.1473
13:08:14|2.1491
13:08:15|2.1469
13:08:16|2.1469
13:08:17|2.1471
13:08:18|2.1489
13:08:19|2.1496
13:08:20|2.1462
13:08:22|2.1461
13:08:24|2.1461
13:08:25|2.1457
13:08:26|2.1519
13:08:28|2.1519
13:08:29|2.1502
13:08:31|2.1539
13:08:31|2.1582
13:08:32|2.1593
13:08:34|2.16
13:08:35|2.16
13:08:35|2.1599
13:08:36|2.1562
13:08:37|2.1592
13:08:38|2.163
13:08:40|2.1654
13:08:40|2.1654
13:08:42|2.1613
13:08:42|2.1615
13:08:44|2.1602
13:08:45|2.1606
13:08:45|2.162
13:08:47|2.162
13:08:47|2.1625
13:08:49|2.162
13:08:50|2.1583
13:08:51|2.1583
13:08:52|2.1623
13:08:53|2.1623
13:08:55|2.1621
13:08:55|2.16
13:08:56|2.1604
13:08:58|2.1604
13:08:58|2.1602
13:08:59|2.1602
13:09:00|2.1559
13:09:01|2.1512
13:09:03|2.1511
13:09:04|2.1491
13:09:05|2.1486
13:09:06|2.1481
13:09:07|2.1481
13:09:08|2.1481
13:09:10|2.1523
13:09:10|2.1529
13:09:12|2.1504
13:09:12|2.154
13:09:13|2.1539
13:09:14|2.1504
13:09:15|2.1535
13:09:16|2.1502
13:09:18|2.1547
13:09:19|2.154
13:09:20|2.1515
13:09:20|2.1515
13:09:22|2.1537
13:09:23|2.1528
13:09:25|2.1502
13:09:26|2.1526
13:09:28|2.1526
13:09:29|2.1501
13:09:30|2.1511
13:09:31|2.1454
13:09:33|2.142
13:09:35|2.1403
13:09:36|2.1433
13:09:36|2.1403
13:09:38|2.1426
13:09:39|2.1448
13:09:40|2.1448
13:09:41|2.1448
13:09:42|2.1448
13:09:43|2.1469
13:09:44|2.1448
13:09:45|2.1435
13:09:46|2.1435
13:09:47|2.1427
13:09:48|2.1421
13:09:49|2.1395
13:09:50|2.1422
13:09:51|2.1395
13:09:52|2.1395
13:09:53|2.1393
13:09:54|2.137
13:09:56|2.137
13:09:56|2.1388
13:09:57|2.1355
13:09:59|2.135
13:10:00|2.1382
13:10:00|2.1351
13:10:02|2.1392
13:10:03|2.1392
13:10:04|2.1333
13:10:05|2.133
13:10:06|2.133
13:10:07|2.13
13:10:08|2.1342
13:10:09|2.1301
13:10:10|2.1301
13:10:11|2.1349
13:10:12|2.13
13:10:13|2.13
13:10:14|2.1301
13:10:16|2.1266
13:10:16|2.1355
13:10:17|2.1452
13:10:18|2.1422
13:10:20|2.1421
13:10:20|2.1442
13:10:22|2.1403
13:10:22|2.1406
13:10:23|2.14
13:10:25|2.137
13:10:27|2.1406
13:10:28|2.1394
13:10:29|2.1409
13:10:30|2.1409
13:10:31|2.1409
13:10:33|2.1416
13:10:34|2.1431
13:10:34|2.146
13:10:36|2.1469
13:10:37|2.1469
13:10:39|2.1458
13:10:40|2.154
13:10:41|2.1548
13:10:42|2.1568
13:10:43|2.1582
13:10:43|2.1546
13:10:45|2.1582
13:10:46|2.1566
13:10:46|2.1566
13:10:48|2.1652
13:10:49|2.1622
13:10:49|2.1652
13:10:51|2.1652
13:10:52|2.1652
13:10:52|2.1652
13:10:54|2.1643
13:10:54|2.1643
13:10:56|2.1643
13:10:57|2.1658
13:10:58|2.1658
13:10:59|2.1601
13:11:00|2.1631
13:11:01|2.163
13:11:02|2.1632
13:11:03|2.1687
13:11:04|2.1678
13:11:05|2.1681
13:11:06|2.161
13:11:07|2.161
13:11:08|2.1523
13:11:09|2.1532
13:11:10|2.1554
13:11:11|2.1559
13:11:12|2.1569
13:11:13|2.1576
13:11:14|2.1526
13:11:15|2.1505
13:11:16|2.1507
13:11:17|2.1526
13:11:18|2.1526
13:11:20|2.154
13:11:20|2.1556
13:11:21|2.1567
13:11:22|2.1567
13:11:23|2.1585
13:11:24|2.1608
13:11:25|2.1585
13:11:27|2.1574
13:11:29|2.1593
13:11:30|2.1542
13:11:31|2.1452
13:11:32|2.1479
13:11:33|2.1479
13:11:33|2.1479
13:11:35|2.1479
13:11:36|2.1479
13:11:38|2.1479
13:11:39|2.1477
13:11:40|2.1477
13:11:41|2.1444
13:11:43|2.1433
13:11:44|2.1444
13:11:45|2.1424
13:11:46|2.1411
13:11:47|2.1417
13:11:48|2.1417
13:11:48|2.143
13:11:49|2.1378
13:11:51|2.1378
13:11:52|2.14
13:11:53|2.1399
13:11:53|2.1399
13:11:54|2.1357
13:11:56|2.135
13:11:57|2.1323
13:11:58|2.13
13:11:59|2.1309
13:12:00|2.1308
13:12:01|2.13
13:12:03|2.1276
13:12:04|2.1256
13:12:05|2.125
13:12:05|2.1238
13:12:07|2.1238
13:12:08|2.1163
13:12:09|2.113
13:12:10|2.1203
13:12:10|2.1215
13:12:12|2.1215
13:12:13|2.1226
13:12:13|2.1225
13:12:15|2.1211
13:12:16|2.1225
13:12:16|2.1243
13:12:18|2.1254
13:12:19|2.1284
13:12:20|2.1275
13:12:21|2.1244
13:12:22|2.1226
13:12:23|2.1234
13:12:24|2.1232
13:12:26|2.1206
13:12:26|2.1141
13:12:28|2.115
13:12:30|2.1143
13:12:31|2.1129
13:12:32|2.1129
13:12:33|2.1139
13:12:34|2.1153
13:12:34|2.11
13:12:36|2.1122
13:12:37|2.1181
13:12:38|2.1196
13:12:39|2.1196
13:12:41|2.1189
13:12:42|2.1189
13:12:43|2.1187
13:12:44|2.12
13:12:45|2.12
13:12:46|2.1191
13:12:47|2.1228
13:12:48|2.1238
13:12:49|2.1301
13:12:50|2.1325
13:12:51|2.1318
13:12:52|2.126
13:12:53|2.1277
13:12:54|2.1293
13:12:55|2.1661
13:12:56|2.1649
13:12:57|2.161
13:12:59|2.1618
13:12:59|2.1585
13:13:00|2.1582
13:13:02|2.1501
13:13:03|2.1524
13:13:04|2.1489
13:13:05|2.148
13:13:05|2.1482
13:13:07|2.1487
13:13:07|2.1398
13:13:08|2.1408
13:13:09|2.139
13:13:10|2.1383
13:13:11|2.1407
13:13:12|2.1442
13:13:13|2.1442
13:13:15|2.1437
13:13:16|2.1411
13:13:17|2.1347
13:13:18|2.1404
13:13:19|2.1401
13:13:19|2.1378
13:13:20|2.1359
13:13:22|2.1366
13:13:23|2.1376
13:13:24|2.1405
13:13:25|2.1401
13:13:26|2.142
13:13:27|2.142
13:13:29|2.1401
13:13:30|2.1388
13:13:32|2.1363
13:13:32|2.1381
13:13:34|2.1333
13:13:35|2.1344
13:13:36|2.1344
13:13:37|2.1325
13:13:38|2.1325
13:13:39|2.1326
13:13:40|2.1339
13:13:42|2.1312
13:13:42|2.1317
13:13:43|2.1317
13:13:44|2.1317
13:13:46|2.1317
13:13:46|2.1259
13:13:48|2.1286
13:13:49|2.1286
13:13:50|2.1286
13:13:50|2.1287
13:13:52|2.1313
13:13:53|2.1291
13:13:54|2.1312
13:13:55|2.1272
13:13:56|2.1282
13:13:57|2.1308
13:13:58|2.1308
13:13:59|2.1317
13:14:00|2.1317
13:14:01|2.1308
13:14:02|2.1295
13:14:03|2.1295
13:14:04|2.1295
13:14:05|2.1282
13:14:07|2.1282
13:14:07|2.125
13:14:08|2.1262
13:14:09|2.1251
13:14:10|2.1235
13:14:11|2.1254
13:14:12|2.1263
13:14:13|2.1263
13:14:15|2.1253
13:14:16|2.1236
13:14:17|2.1251
13:14:18|2.1238
13:14:19|2.125
13:14:19|2.1267
13:14:21|2.1267
13:14:22|2.1262
13:14:23|2.1262
13:14:24|2.1258
13:14:25|2.1234
13:14:26|2.1218
13:14:27|2.1213
13:14:28|2.1237
13:14:30|2.1234
13:14:30|2.1216
13:14:32|2.1226
13:14:33|2.1234
13:14:35|2.1221
13:14:35|2.1233
13:14:37|2.1233
13:14:38|2.1208
13:14:39|2.1244
13:14:40|2.1233
13:14:42|2.1221
13:14:42|2.1221
13:14:44|2.1229
13:14:44|2.1229
13:14:46|2.1208
13:14:47|2.1208
13:14:48|2.1168
13:14:49|2.1156
13:14:51|2.1166
13:14:52|2.1152
13:14:53|2.1179
13:14:54|2.1201
13:14:55|2.1184
13:14:56|2.1174
13:14:57|2.1154
13:14:58|2.1182
13:14:59|2.1164
13:15:00|2.1179
13:15:02|2.1182
13:15:03|2.1182
13:15:03|2.1182
13:15:05|2.1202
13:15:06|2.1202
13:15:07|2.1208
13:15:08|2.1216
13:15:09|2.1211
13:15:10|2.1205
13:15:11|2.1205
13:15:12|2.1184
13:15:13|2.1203
13:15:14|2.1211
13:15:15|2.1183
13:15:16|2.1183
13:15:17|2.1211
13:15:18|2.1224
13:15:19|2.1227
13:15:20|2.1262
13:15:22|2.1296
13:15:23|2.1316
13:15:23|2.1344
13:15:25|2.1348
13:15:26|2.1379
13:15:27|2.1444
13:15:27|2.1456
13:15:28|2.1431
13:15:30|2.1454
13:15:31|2.1461
13:15:33|2.1494
13:15:34|2.1488
13:15:36|2.1449
13:15:37|2.1406
13:15:38|2.1368
13:15:39|2.1348
13:15:40|2.1373
13:15:41|2.1386
13:15:42|2.1385
13:15:43|2.1374
13:15:44|2.1511
13:15:45|2.157
13:15:46|2.1596
13:15:47|2.1602
13:15:48|2.1556
13:15:49|2.1559
13:15:51|2.1505
13:15:51|2.1524
13:15:53|2.1521
13:15:53|2.1513
13:15:55|2.1508
13:15:56|2.1496
13:15:57|2.1488
13:15:59|2.1469
13:15:59|2.1469
13:16:00|2.1478
13:16:01|2.1478
13:16:02|2.1471
13:16:03|2.1476
13:16:04|2.1476
13:16:05|2.1499
13:16:06|2.149
13:16:08|2.149
13:16:08|2.1499
13:16:10|2.15
13:16:11|2.15
13:16:11|2.1484
13:16:13|2.15
13:16:13|2.1505
13:16:14|2.1501
13:16:15|2.1501
13:16:16|2.148
13:16:17|2.1456
13:16:18|2.1454
13:16:19|2.1473
13:16:20|2.1483
13:16:21|2.1497
13:16:22|2.1497
13:16:23|2.1497
13:16:24|2.1499
13:16:25|2.1498
13:16:26|2.1512
13:16:27|2.1525
13:16:28|2.1521
13:16:29|2.1512
13:16:30|2.1533
13:16:32|2.1539
13:16:33|2.155
13:16:34|2.1523
13:16:35|2.154
13:16:36|2.1534
13:16:37|2.145
13:16:38|2.1447
13:16:39|2.1402
13:16:40|2.1423
13:16:41|2.1372
13:16:43|2.1372
13:16:43|2.1363
13:16:45|2.1387
13:16:46|2.1387
13:16:47|2.139
13:16:48|2.139
13:16:48|2.139
13:16:50|2.139
13:16:51|2.1374
13:16:52|2.1339
13:16:53|2.1349
13:16:54|2.1339
13:16:55|2.1362
13:16:56|2.1347
13:16:57|2.1328
13:16:58|2.1369
13:16:59|2.1369
13:17:00|2.1386
13:17:02|2.1374
13:17:03|2.1354
13:17:03|2.1384
13:17:05|2.1384
13:17:05|2.1336
13:17:07|2.1336
13:17:08|2.1347
13:17:09|2.1345
13:17:10|2.134
13:17:11|2.1347
13:17:12|2.1367
13:17:13|2.139
13:17:14|2.139
13:17:15|2.1368
13:17:16|2.1422
13:17:17|2.1375
13:17:19|2.1374
13:17:19|2.1377
13:17:21|2.1372
13:17:22|2.1381
13:17:22|2.138
13:17:24|2.138
13:17:25|2.1399
13:17:25|2.139
13:17:27|2.1372
13:17:28|2.1372
13:17:28|2.1388
13:17:30|2.1393
13:17:31|2.1391
13:17:33|2.1403
13:17:34|2.1371
13:17:36|2.1376
13:17:37|2.1409
13:17:38|2.1397
13:17:39|2.1412
13:17:40|2.1412
13:17:41|2.1412
13:17:42|2.1412
13:17:43|2.1444
13:17:44|2.1457
13:17:46|2.1469
13:17:47|2.1469
13:17:47|2.1473
13:17:49|2.1475
13:17:51|2.1442
13:17:52|2.1464
13:17:53|2.144
13:17:54|2.1439
13:17:54|2.142
13:17:56|2.1442
13:17:57|2.1442
13:17:58|2.1442
13:17:59|2.1442
13:18:00|2.1438
13:18:01|2.1438
13:18:02|2.1438
13:18:03|2.1438
13:18:04|2.1438
13:18:05|2.1416
13:18:06|2.1416
13:18:07|2.1436
13:18:08|2.1448
13:18:09|2.1442
13:18:10|2.145
13:18:11|2.145
13:18:13|2.145
13:18:13|2.145
13:18:15|2.142
13:18:15|2.1448
13:18:17|2.1425
13:18:17|2.1532
13:18:18|2.1511
13:18:19|2.1517
13:18:20|2.156
13:18:21|2.1578
13:18:22|2.163
13:18:23|2.1607
13:18:24|2.1626
13:18:25|2.1615
13:18:26|2.1612
13:18:28|2.1587
13:18:28|2.1634
13:18:30|2.1638
13:18:30|2.1611
13:18:31|2.1611
13:18:32|2.1613
13:18:35|2.1613
13:18:36|2.1617
13:18:38|2.161
13:18:38|2.1629
13:18:39|2.1636
13:18:40|2.1599
13:18:42|2.1582
13:18:42|2.1565
13:18:43|2.1584
13:18:45|2.1566
13:18:45|2.1623
13:18:46|2.16
13:18:47|2.1628
13:18:49|2.1604
13:18:49|2.1606
13:18:50|2.1614
13:18:51|2.1624
13:18:52|2.1649
13:18:53|2.1669
13:18:55|2.1589
13:18:55|2.1576
13:18:57|2.1576
13:18:58|2.1572
13:18:59|2.1593
13:19:00|2.1593
13:19:01|2.1622
13:19:01|2.1622
13:19:03|2.1623
13:19:04|2.1616
13:19:05|2.1616
13:19:06|2.1615
13:19:07|2.1616
13:19:08|2.1614
13:19:09|2.1622
13:19:10|2.1616
13:19:11|2.1616
13:19:12|2.1642
13:19:13|2.163
13:19:14|2.1642
13:19:15|2.1645
13:19:16|2.1645
13:19:17|2.1625
13:19:18|2.1624
13:19:19|2.1642
13:19:20|2.1618
13:19:21|2.1645
13:19:22|2.1645
13:19:23|2.1656
13:19:24|2.1628
13:19:25|2.1605
13:19:26|2.1605
13:19:27|2.1576
13:19:28|2.1566
13:19:29|2.1566
13:19:30|2.1537
13:19:31|2.1561
13:19:32|2.1566
13:19:33|2.1566
13:19:35|2.1543
13:19:36|2.1578
13:19:38|2.158
13:19:39|2.1563
13:19:40|2.1585
13:19:42|2.1594
13:19:42|2.1583
13:19:44|2.1583
13:19:45|2.1599
13:19:46|2.1631
13:19:46|2.1634
13:19:48|2.1638
13:19:48|2.1667
13:19:50|2.1648
13:19:51|2.1632
13:19:52|2.1637
13:19:53|2.1658
13:19:53|2.1683
13:19:54|2.1673
13:19:56|2.1721
13:19:57|2.1723
13:19:59|2.1709
13:20:00|2.1714
13:20:01|2.1735
13:20:03|2.1745
13:20:04|2.173
13:20:05|2.1733
13:20:06|2.1753
13:20:06|2.1765
13:20:08|2.1765
13:20:08|2.1782
13:20:09|2.1828
13:20:11|2.1876
13:20:11|2.1872
13:20:13|2.1864
13:20:13|2.1887
13:20:15|2.1884
13:20:15|2.1889
13:20:16|2.19
13:20:17|2.1898
13:20:18|2.1898
13:20:19|2.1914
13:20:21|2.1902
13:20:21|2.1922
13:20:23|2.1935
13:20:24|2.1947
13:20:25|2.195
13:20:26|2.195
13:20:27|2.195
13:20:28|2.193
13:20:29|2.1922
13:20:30|2.1929
13:20:31|2.1901
13:20:32|2.1903
13:20:33|2.192
13:20:34|2.1865
13:20:35|2.1864
13:20:36|2.1864
13:20:37|2.1877
13:20:38|2.1864
13:20:39|2.184
13:20:40|2.1835
13:20:41|2.1824
13:20:43|2.1781
13:20:43|2.1782
13:20:44|2.1834
13:20:45|2.1883
13:20:47|2.1842
13:20:48|2.184
13:20:49|2.1895
13:20:51|2.1912
13:20:51|2.1897
13:20:52|2.195
13:20:54|2.1957
13:20:55|2.1964
13:20:56|2.1951
13:20:56|2.1975
13:20:59|2.2021
13:21:00|2.208
13:21:01|2.2053
13:21:02|2.2054
13:21:03|2.2065
13:21:04|2.2066
13:21:06|2.2069
13:21:06|2.2086
13:21:07|2.207
13:21:09|2.2078
13:21:10|2.2052
13:21:11|2.2052
13:21:12|2.2074
13:21:13|2.204
13:21:15|2.207
13:21:16|2.2064
13:21:17|2.2009
13:21:17|2.1964
13:21:18|2.1972
13:21:20|2.199
13:21:21|2.1971
13:21:22|2.1979
13:21:22|2.1946
13:21:23|2.1945
13:21:25|2.1962
13:21:26|2.1951
13:21:27|2.196
13:21:28|2.1962
13:21:29|2.1961
13:21:30|2.1957
13:21:31|2.1968
13:21:32|2.1979
13:21:33|2.1986
13:21:34|2.197
13:21:35|2.1938
13:21:36|2.1944
13:21:37|2.1943
13:21:39|2.1906
13:21:41|2.19
13:21:41|2.0943
13:21:43|2.0647
13:21:44|2.0828
13:21:44|2.0896
13:21:45|2.0886
13:21:47|2.0822
13:21:48|2.0858
13:21:49|2.0795
13:21:50|2.0793
13:21:51|2.0805
13:21:52|2.0798
13:21:53|2.0798
13:21:54|2.0859
13:21:56|2.0867
13:21:56|2.0888
13:21:57|2.0861
13:21:59|2.086
13:21:59|2.0861
13:22:00|2.0914
13:22:01|2.0999
13:22:03|2.0999
13:22:04|2.0994
13:22:05|2.1
13:22:06|2.0996
13:22:08|2.1
13:22:08|2.0991
13:22:10|2.1
13:22:10|2.0967
13:22:11|2.0983
13:22:13|2.0979
13:22:14|2.098
13:22:14|2.0978
13:22:15|2.0976
13:22:17|2.0958
13:22:17|2.1
13:22:19|2.0999
13:22:20|2.1
13:22:21|2.1
13:22:22|2.1
13:22:23|2.1
13:22:23|2.1068
13:22:25|2.1081
13:22:26|2.1145
13:22:27|2.1144
13:22:28|2.1068
13:22:29|2.1124
13:22:30|2.1103
13:22:31|2.1096
13:22:33|2.11
13:22:33|2.11
13:22:34|2.1102
13:22:35|2.1121
13:22:37|2.1105
13:22:39|2.1085
13:22:39|2.1122
13:22:41|2.1102
13:22:41|2.1046
13:22:42|2.0978
13:22:44|2.0816
13:22:45|2.077
13:22:47|2.0879
13:22:47|2.0873
13:22:49|2.0943
13:22:50|2.0911
13:22:51|2.087
13:22:52|2.0882
13:22:53|2.089
13:22:54|2.09
13:22:55|2.0892
13:22:56|2.086
13:22:57|2.0876
13:22:58|2.0879
13:22:59|2.0857
13:23:01|2.09
13:23:01|2.0892
13:23:02|2.0907
13:23:04|2.09
13:23:04|2.0908
13:23:06|2.0906
13:23:06|2.0922
13:23:08|2.0927
13:23:08|2.0916
13:23:09|2.0942
13:23:11|2.097
13:23:11|2.0963
13:23:12|2.1005
13:23:14|2.095
13:23:15|2.0947
13:23:16|2.1024
13:23:16|2.0992
13:23:18|2.0991
13:23:19|2.0991
13:23:20|2.1012
13:23:21|2.0947
13:23:22|2.0997
13:23:23|2.0974
13:23:24|2.0999
13:23:25|2.0973
13:23:26|2.0965
13:23:27|2.0989
13:23:28|2.0989
13:23:29|2.0989
13:23:30|2.0965
13:23:31|2.0965
13:23:32|2.0963
13:23:33|2.0994
13:23:34|2.0994
13:23:35|2.0981
13:23:36|2.0942
13:23:37|2.089
13:23:39|2.0824
13:23:39|2.0824
13:23:42|2.0838
13:23:43|2.0815
13:23:44|2.0846
13:23:45|2.0846
13:23:46|2.0822
13:23:47|2.079
13:23:48|2.0803
13:23:49|2.08
13:23:50|2.0826
13:23:52|2.0838
13:23:53|2.0837
13:23:53|2.0837
13:23:54|2.0838
13:23:56|2.0793
13:23:56|2.0794
13:23:58|2.0813
13:23:59|2.08
13:24:01|2.08
13:24:02|2.08
13:24:03|2.0741
13:24:04|2.0661
13:24:05|2.0645
13:24:06|2.061
13:24:08|2.059
13:24:08|2.0714
13:24:09|2.0696
13:24:10|2.07
13:24:11|2.0686
13:24:12|2.0724
13:24:13|2.0765
13:24:15|2.0736
13:24:15|2.0756
13:24:17|2.0776
13:24:17|2.0745
13:24:19|2.0729
13:24:19|2.0751
13:24:20|2.0774
13:24:22|2.0772
13:24:23|2.0784
13:24:23|2.0778
13:24:24|2.0771
13:24:26|2.0771
13:24:26|2.0751
13:24:28|2.0751
13:24:28|2.0754
13:24:29|2.0748
13:24:31|2.0778
13:24:32|2.0772
13:24:32|2.0767
13:24:34|2.078
13:24:35|2.0755
13:24:36|2.0751
13:24:37|2.0746
13:24:38|2.0758
13:24:38|2.0732
13:24:41|2.0729
13:24:43|2.0711
13:24:44|2.0712
13:24:45|2.0697
13:24:46|2.0688
13:24:48|2.0631
13:24:48|2.0679
13:24:49|2.0662
13:24:51|2.0642
13:24:52|2.0614
13:24:53|2.0645
13:24:54|2.063
13:24:55|2.065
13:24:56|2.0634
13:24:57|2.065
13:24:58|2.0736
13:25:00|2.0738
13:25:01|2.071
13:25:01|2.071
13:25:02|2.0728
13:25:04|2.0713
13:25:05|2.0724
13:25:06|2.072
13:25:07|2.0725
13:25:09|2.071
13:25:09|2.07
13:25:10|2.0664
13:25:11|2.079
13:25:12|2.0822
13:25:14|2.0854
13:25:15|2.0904
13:25:16|2.0893
13:25:17|2.0858
13:25:18|2.0845
13:25:18|2.0829
13:25:19|2.0843
13:25:21|2.0843
13:25:22|2.083
13:25:23|2.0846
13:25:24|2.0845
13:25:25|2.0853
13:25:25|2.085
13:25:27|2.0842
13:25:28|2.0846
13:25:29|2.0846
13:25:30|2.085
13:25:31|2.0849
13:25:32|2.0869
13:25:34|2.0857
13:25:35|2.0857
13:25:35|2.0883
13:25:36|2.09
13:25:37|2.0927
13:25:38|2.0964
13:25:39|2.0988
13:25:41|2.0919
13:25:42|2.0853
13:25:43|2.0851
13:25:44|2.0892
13:25:46|2.09
13:25:47|2.0947
13:25:48|2.0928
13:25:49|2.0915
13:25:50|2.0906
13:25:51|2.0934
13:25:52|2.0929
13:25:53|2.0929
13:25:54|2.0934
13:25:55|2.0929
13:25:57|2.0929
13:25:58|2.0927
13:25:58|2.0928
13:26:00|2.0912
13:26:01|2.0896
13:26:02|2.09
13:26:03|2.0912
13:26:04|2.0912
13:26:06|2.0952
13:26:06|2.0964
13:26:08|2.0963
13:26:09|2.0978
13:26:10|2.0968
13:26:10|2.0999
13:26:12|2.0982
13:26:13|2.0987
13:26:14|2.0951
13:26:14|2.0923
13:26:15|2.0947
13:26:17|2.0949
13:26:18|2.0962
13:26:19|2.0955
13:26:20|2.0915
13:26:21|2.0896
13:26:22|2.093
13:26:23|2.0892
13:26:24|2.0887
13:26:25|2.0892
13:26:26|2.0892
13:26:28|2.0929
13:26:29|2.0929
13:26:30|2.0915
13:26:30|2.0927
13:26:31|2.0929
13:26:33|2.0928
13:26:34|2.0901
13:26:34|2.0947
13:26:35|2.0899
13:26:37|2.0897
13:26:38|2.0897
13:26:38|2.0897
13:26:41|2.085
13:26:42|2.085
13:26:43|2.085
13:26:44|2.0805
13:26:45|2.0805
13:26:46|2.0805
13:26:47|2.0803
13:26:48|2.0818
13:26:49|2.0818
13:26:50|2.0813
13:26:51|2.082
13:26:52|2.0792
13:26:53|2.0813
13:26:54|2.0876
13:26:55|2.0874
13:26:56|2.0888
13:26:58|2.0861
13:26:59|2.0806
13:26:59|2.0805
13:27:00|2.0795
13:27:01|2.0795
13:27:03|2.081
13:27:03|2.0995
13:27:05|2.0975
13:27:06|2.0971
13:27:06|2.1002
13:27:08|2.1009
13:27:08|2.102
13:27:10|2.1004
13:27:11|2.1031
13:27:12|2.1041
13:27:13|2.1033
13:27:14|2.1073
13:27:15|2.1034
13:27:16|2.1023
13:27:17|2.1052
13:27:18|2.1045
13:27:19|2.1045
13:27:21|2.1052
13:27:21|2.1073
13:27:24|2.1099
13:27:24|2.1102
13:27:25|2.1074
13:27:26|2.1109
13:27:28|2.1103
13:27:29|2.1102
13:27:30|2.111
13:27:31|2.1119
13:27:32|2.1081
13:27:33|2.1118
13:27:34|2.1118
13:27:35|2.1118
13:27:36|2.122
13:27:37|2.1232
13:27:38|2.1222
13:27:39|2.1229
13:27:41|2.1229
13:27:42|2.1279
13:27:44|2.1188
13:27:46|2.1185
13:27:47|2.1186
13:27:48|2.1201
13:27:49|2.1185
13:27:50|2.1215
13:27:51|2.1241
13:27:51|2.1219
13:27:53|2.1219
13:27:54|2.128
13:27:55|2.1256
13:27:56|2.1211
13:27:57|2.1246
13:27:59|2.1224
13:27:59|2.1219
13:28:01|2.1185
13:28:02|2.121
13:28:03|2.1226
13:28:04|2.1236
13:28:05|2.1252
13:28:06|2.1278
13:28:07|2.1278
13:28:09|2.1285
13:28:10|2.1289
13:28:10|2.1271
13:28:11|2.1302
13:28:13|2.1312
13:28:14|2.1304
13:28:14|2.1241
13:28:16|2.1223
13:28:17|2.1226
13:28:18|2.1223
13:28:19|2.1315
13:28:20|2.1279
13:28:21|2.1255
13:28:22|2.1291
13:28:23|2.1255
13:28:24|2.1255
13:28:25|2.126
13:28:26|2.1254
13:28:27|2.1254
13:28:28|2.1254
13:28:29|2.12
13:28:30|2.1164
13:28:31|2.115
13:28:32|2.1151
13:28:34|2.107
13:28:34|2.12
13:28:35|2.12
13:28:36|2.12
13:28:37|2.1121
13:28:38|2.1155
13:28:39|2.1148
13:28:41|2.1146
13:28:41|2.1199
13:28:43|2.1199
13:28:44|2.1144
13:28:46|2.1144
13:28:47|2.1148
13:28:48|2.114
13:28:48|2.1155
13:28:50|2.0988
13:28:51|2.0991
13:28:52|2.0988
13:28:52|2.1053
13:28:53|2.1039
13:28:54|2.103
13:28:55|2.103
13:28:57|2.103
13:28:58|2.0997
13:28:59|2.1009
13:29:00|2.0994
13:29:01|2.0994
13:29:02|2.099
13:29:04|2.0994
13:29:05|2.0964
13:29:06|2.0988
13:29:07|2.0981
13:29:08|2.0916
13:29:09|2.0916
13:29:10|2.092
13:29:12|2.092
13:29:12|2.092
13:29:13|2.0938
13:29:14|2.0916
13:29:15|2.0959
13:29:16|2.0947
13:29:17|2.0893
13:29:18|2.0946
13:29:19|2.0947
13:29:20|2.0965
13:29:22|2.0954
13:29:23|2.0954
13:29:23|2.0946
13:29:25|2.0964
13:29:26|2.0964
13:29:26|2.0945
13:29:27|2.0946
13:29:28|2.0909
13:29:30|2.0916
13:29:31|2.0922
13:29:33|2.0922
13:29:34|2.0922
13:29:34|2.09
13:29:35|2.09
13:29:36|2.09
13:29:37|2.09
13:29:38|2.09
13:29:39|2.09
13:29:40|2.0903
13:29:41|2.0903
13:29:42|2.09
13:29:44|2.09
13:29:44|2.09
13:29:46|2.09
13:29:46|2.09
13:29:48|2.09
13:29:49|2.089
13:29:50|2.0942
13:29:51|2.0936
13:29:53|2.0907
13:29:54|2.0907
13:29:55|2.0907
13:29:55|2.0935
13:29:57|2.0935
13:29:58|2.0918
13:29:59|2.0917
13:30:00|2.0917
13:30:01|2.0935
13:30:03|2.0935
13:30:04|2.0935
13:30:05|2.0935
13:30:05|2.1083
13:30:07|2.1096
13:30:08|2.1127
13:30:08|2.1114
13:30:10|2.1125
13:30:10|2.1144
13:30:11|2.1144
13:30:13|2.1156
13:30:14|2.1132
13:30:15|2.116
13:30:15|2.116
13:30:17|2.1131
13:30:17|2.1131
13:30:19|2.1103
13:30:20|2.1102
13:30:21|2.1131
13:30:23|2.1142
13:30:23|2.1113
13:30:24|2.1131
13:30:26|2.116
13:30:27|2.1143
13:30:28|2.1156
13:30:29|2.1156
13:30:30|2.1156
13:30:31|2.1156
13:30:32|2.1159
13:30:33|2.12
13:30:33|2.1191
13:30:35|2.1197
13:30:36|2.1181
13:30:37|2.1181
13:30:37|2.1186
13:30:39|2.1161
13:30:40|2.1129
13:30:41|2.1149
13:30:41|2.1148
13:30:42|2.1126
13:30:45|2.115
13:30:47|2.1167
13:30:48|2.1189
13:30:49|2.119
13:30:49|2.1146
13:30:50|2.1154
13:30:52|2.1128
13:30:52|2.1103
13:30:53|2.106
13:30:54|2.1096
13:30:56|2.1071
13:30:56|2.1071
13:30:58|2.1071
13:30:58|2.1071
13:31:01|2.1087
13:31:03|2.1087
13:31:04|2.1115
13:31:05|2.1068
13:31:06|2.1113
13:31:07|2.1112
13:31:08|2.112
13:31:09|2.1101
13:31:10|2.1121
13:31:11|2.1122
13:31:12|2.1112
13:31:13|2.1147
13:31:15|2.1147
13:31:15|2.115
13:31:16|2.12
13:31:18|2.1201
13:31:18|2.125
13:31:20|2.1262
13:31:20|2.1262
13:31:21|2.1254
13:31:23|2.1186
13:31:24|2.1175
13:31:25|2.1226
13:31:26|2.1186
13:31:27|2.1181
13:31:28|2.1181
13:31:29|2.1181
13:31:30|2.1181
13:31:31|2.1156
13:31:32|2.1161
13:31:33|2.1199
13:31:34|2.1181
13:31:35|2.118
13:31:36|2.1193
13:31:37|2.1193
13:31:38|2.1209
13:31:39|2.1242
13:31:40|2.1242
13:31:41|2.126
13:31:42|2.126
13:31:44|2.1242
13:31:44|2.1197
13:31:45|2.1197
13:31:47|2.1221
13:31:49|2.12
13:31:50|2.12
13:31:51|2.1147
13:31:51|2.1171
13:31:53|2.1184
13:31:54|2.1183
13:31:55|2.1165
13:31:56|2.1159
13:31:57|2.1159
13:31:58|2.1157
13:31:59|2.1157
13:32:00|2.1157
13:32:01|2.1157
13:32:02|2.1157
13:32:03|2.1127
13:32:05|2.1127
13:32:06|2.1127
13:32:08|2.1154
13:32:09|2.1125
13:32:09|2.112
13:32:10|2.112
13:32:12|2.1126
13:32:13|2.1126
13:32:14|2.1141
13:32:15|2.1146
13:32:16|2.1198
13:32:17|2.1198
13:32:18|2.1167
13:32:19|2.1173
13:32:20|2.1177
13:32:21|2.1177
13:32:22|2.1177
13:32:23|2.117
13:32:24|2.1154
13:32:25|2.1154
13:32:26|2.1154
13:32:27|2.1168
13:32:28|2.1146
13:32:29|2.1146
13:32:30|2.1146
13:32:31|2.113
13:32:32|2.113
13:32:33|2.11
13:32:34|2.1049
13:32:35|2.1125
13:32:36|2.1141
13:32:38|2.1112
13:32:38|2.1103
13:32:39|2.1038
13:32:40|2.1018
13:32:41|2.1
13:32:42|2.1022
13:32:43|2.1022
13:32:44|2.1039
13:32:46|2.1025
13:32:47|2.1003
13:32:48|2.1
13:32:49|2.1043
13:32:51|2.1051
13:32:52|2.1069
13:32:52|2.1053
13:32:54|2.1037
13:32:55|2.107
13:32:57|2.107
13:32:59|2.107
13:33:01|2.1045
13:33:02|2.1025
13:33:03|2.1056
13:33:04|2.1056
13:33:05|2.1029
13:33:06|2.1029
13:33:08|2.1029
13:33:09|2.1029
13:33:09|2.1054
13:33:11|2.1075
13:33:12|2.1092
13:33:14|2.1092
13:33:15|2.112
13:33:16|2.1124
13:33:17|2.1141
13:33:17|2.112
13:33:19|2.112
13:33:21|2.1137
13:33:22|2.1116
13:33:23|2.1116
13:33:24|2.1116
13:33:24|2.1116
13:33:26|2.1131
13:33:27|2.1141
13:33:28|2.1136
13:33:28|2.1136
13:33:30|2.1094
13:33:31|2.1094
13:33:31|2.1095
13:33:33|2.112
13:33:34|2.1163
13:33:35|2.1164
13:33:36|2.1164
13:33:37|2.1179
13:33:38|2.1178
13:33:39|2.1178
13:33:40|2.1162
13:33:41|2.1143
13:33:42|2.1181
13:33:43|2.1163
13:33:44|2.1142
13:33:45|2.115
13:33:46|2.115
13:33:48|2.1163
13:33:49|2.1151
13:33:50|2.1143
13:33:52|2.1147
13:33:53|2.1141
13:33:54|2.1132
13:33:55|2.113
13:33:56|2.113
13:33:57|2.1129
13:33:58|2.1129
13:33:59|2.1129
13:34:01|2.1129
13:34:01|2.1129
13:34:02|2.1157
13:34:03|2.1129
13:34:04|2.1152
13:34:05|2.1158
13:34:06|2.1171
13:34:07|2.1171
13:34:08|2.1171
13:34:10|2.1195
13:34:11|2.1188
13:34:12|2.117
13:34:13|2.1186
13:34:14|2.1182
13:34:15|2.1182
13:34:16|2.117
13:34:16|2.1171
13:34:18|2.1171
13:34:19|2.1171
13:34:20|2.1179
13:34:21|2.1182
13:34:22|2.1182
13:34:23|2.1179
13:34:24|2.1171
13:34:25|2.1131
13:34:26|2.1131
13:34:28|2.1129
13:34:28|2.1129
13:34:29|2.1129
13:34:30|2.1129
13:34:31|2.1154
13:34:32|2.1154
13:34:33|2.1154
13:34:34|2.1125
13:34:35|2.1125
13:34:36|2.1125
13:34:37|2.1125
13:34:38|2.1121
13:34:39|2.1131
13:34:40|2.1131
13:34:41|2.1126
13:34:43|2.1126
13:34:43|2.1126
13:34:44|2.1126
13:34:46|2.1125
13:34:46|2.1158
13:34:49|2.1109
13:34:50|2.1087
13:34:51|2.1087
13:34:53|2.1068
13:34:54|2.1068
13:34:55|2.1068
13:34:56|2.1068
13:34:57|2.1068
13:34:59|2.1055
13:35:00|2.1079
13:35:01|2.1088
13:35:01|2.1091
13:35:02|2.111
13:35:04|2.1106
13:35:05|2.1109
13:35:05|2.1109
13:35:07|2.1109
13:35:08|2.1122
13:35:09|2.1122
13:35:10|2.1087
13:35:11|2.1087
13:35:12|2.1102
13:35:13|2.1087
13:35:14|2.1087
13:35:15|2.1102
13:35:16|2.1109
13:35:18|2.1109
13:35:18|2.1086
13:35:19|2.1106
13:35:20|2.1106
13:35:22|2.1105
13:35:22|2.1105
13:35:24|2.1105
13:35:24|2.1109
13:35:25|2.1109
13:35:26|2.1109
13:35:28|2.1109
13:35:29|2.1109
13:35:29|2.1109
13:35:31|2.1109
13:35:32|2.111
13:35:33|2.1093
13:35:34|2.1109
13:35:35|2.1109
13:35:36|2.1087
13:35:37|2.1087
13:35:38|2.1087
13:35:39|2.1086
13:35:40|2.1086
13:35:41|2.1086
13:35:42|2.1086
13:35:43|2.1108
13:35:45|2.1089
13:35:45|2.1089
13:35:46|2.1089
13:35:48|2.1092
13:35:48|2.1092
13:35:50|2.1041
13:35:50|2.1039
13:35:52|2.1058
13:35:54|2.1
13:35:55|2.1
13:35:56|2.1
13:35:58|2.0961
13:35:59|2.0968
13:36:00|2.0973
13:36:01|2.0981
13:36:03|2.0942
13:36:04|2.0935
13:36:05|2.0876
13:36:06|2.0894
13:36:07|2.0904
13:36:08|2.0893
13:36:09|2.0896
13:36:10|2.085
13:36:12|2.0896
13:36:12|2.0896
13:36:13|2.0906
13:36:14|2.0896
13:36:15|2.0923
13:36:16|2.0923
13:36:17|2.0953
13:36:18|2.0953
13:36:19|2.0978
13:36:20|2.0978
13:36:22|2.0987
13:36:22|2.0974
13:36:24|2.0978
13:36:24|2.0979
13:36:25|2.0979
13:36:26|2.0979
13:36:27|2.0979
13:36:28|2.0979
13:36:29|2.0979
13:36:30|2.0999
13:36:31|2.1
13:36:33|2.1005
13:36:33|2.102
13:36:34|2.103
13:36:35|2.103
13:36:36|2.1003
13:36:37|2.1046
13:36:38|2.1027
13:36:39|2.1027
13:36:41|2.1023
13:36:41|2.1048
13:36:42|2.1036
13:36:43|2.1038
13:36:44|2.1042
13:36:45|2.1042
13:36:46|2.109
13:36:48|2.1093
13:36:48|2.1084
13:36:49|2.1066
13:36:50|2.1066
13:36:52|2.1066
13:36:52|2.1075
13:36:53|2.1051
13:36:55|2.1061
13:36:56|2.105
13:36:57|2.105
13:36:58|2.1
13:36:59|2.1015
13:37:01|2.0984
13:37:01|2.0984
13:37:02|2.0983
13:37:03|2.0983
13:37:04|2.0983
13:37:05|2.0971
13:37:06|2.0951
13:37:07|2.0975
13:37:09|2.0977
13:37:10|2.0977
13:37:11|2.0982
13:37:12|2.1003
13:37:13|2.0993
13:37:14|2.0993
13:37:14|2.1
13:37:15|2.1
13:37:16|2.1009
13:37:18|2.1027
13:37:19|2.1027
13:37:20|2.1026
13:37:21|2.1026
13:37:22|2.1022
13:37:23|2.1001
13:37:24|2.1001
13:37:25|2.1001
13:37:26|2.0981
13:37:27|2.0981
13:37:28|2.0974
13:37:29|2.0997
13:37:31|2.0974
13:37:32|2.1046
13:37:33|2.1046
13:37:34|2.1046
13:37:35|2.102
13:37:36|2.1005
13:37:37|2.1005
13:37:38|2.1004
13:37:40|2.1004
13:37:41|2.1018
13:37:42|2.1008
13:37:43|2.1008
13:37:44|2.0993
13:37:44|2.0993
13:37:45|2.0993
13:37:46|2.099
13:37:47|2.099
13:37:48|2.099
13:37:49|2.0998
13:37:51|2.0998
13:37:53|2.0998
13:37:54|2.0947
13:37:55|2.0982
13:37:56|2.0983
13:37:58|2.0931
13:37:59|2.0933
13:38:00|2.0933
13:38:01|2.0966
13:38:02|2.0987
13:38:03|2.0987
13:38:04|2.097
13:38:05|2.0968
13:38:06|2.099
13:38:07|2.0965
13:38:09|2.0994
13:38:10|2.1005
13:38:11|2.0992
13:38:12|2.0992
13:38:13|2.0984
13:38:14|2.0965
13:38:15|2.0965
13:38:16|2.0961
13:38:17|2.0961
13:38:18|2.0961
13:38:19|2.0942
13:38:20|2.0979
13:38:21|2.0965
13:38:22|2.0988
13:38:23|2.0988
13:38:24|2.0969
13:38:25|2.0998
13:38:26|2.0998
13:38:27|2.0998
13:38:28|2.0988
13:38:29|2.1017
13:38:30|2.0994
13:38:31|2.0994
13:38:32|2.0994
13:38:33|2.0973
13:38:34|2.0973
13:38:35|2.0971
13:38:37|2.0971
13:38:37|2.095
13:38:39|2.0904
13:38:39|2.0921
13:38:40|2.0925
13:38:41|2.0925
13:38:42|2.0925
13:38:43|2.0932
13:38:44|2.0931
13:38:46|2.0931
13:38:46|2.0931
13:38:47|2.0931
13:38:48|2.0874
13:38:50|2.0888
13:38:50|2.0888
13:38:52|2.0888
13:38:53|2.0885
13:38:54|2.0873
13:38:55|2.0853
13:38:57|2.0838
13:38:59|2.0832
13:38:59|2.0826
13:39:00|2.0811
13:39:02|2.08
13:39:03|2.0765
13:39:04|2.0757
13:39:05|2.0756
13:39:06|2.0753
13:39:07|2.0754
13:39:09|2.0772
13:39:10|2.0749
13:39:10|2.0757
13:39:12|2.0779
13:39:13|2.0811
13:39:13|2.0798
13:39:15|2.0795
13:39:15|2.0767
13:39:17|2.0767
13:39:19|2.0792
13:39:19|2.0791
13:39:21|2.0774
13:39:21|2.0796
13:39:22|2.0796
13:39:24|2.0814
13:39:25|2.08
13:39:25|2.0801
13:39:26|2.0816
13:39:28|2.0816
13:39:29|2.0825
13:39:29|2.0825
13:39:31|2.08
13:39:32|2.08
13:39:33|2.08
13:39:34|2.0808
13:39:35|2.0807
13:39:36|2.0758
13:39:37|2.0762
13:39:39|2.0762
13:39:39|2.0762
13:39:40|2.0753
13:39:42|2.0753
13:39:42|2.0753
13:39:43|2.079
13:39:45|2.079
13:39:45|2.0792
13:39:46|2.0785
13:39:48|2.0852
13:39:49|2.0841
13:39:49|2.0853
13:39:50|2.0893
13:39:51|2.0843
13:39:52|2.0843
13:39:53|2.0835
13:39:56|2.0849
13:39:57|2.0849
13:39:58|2.0849
13:39:59|2.0802
13:40:01|2.0831
13:40:01|2.0831
13:40:03|2.0831
13:40:04|2.0833
13:40:05|2.0831
13:40:06|2.0833
13:40:07|2.0842
13:40:08|2.0832
13:40:09|2.0832
13:40:10|2.0832
13:40:11|2.0819
13:40:12|2.0841
13:40:13|2.0832
13:40:14|2.085
13:40:16|2.085
13:40:16|2.0841
13:40:17|2.083
13:40:18|2.0802
13:40:19|2.079
13:40:20|2.0771
13:40:22|2.0784
13:40:23|2.0785
13:40:24|2.0764
13:40:26|2.076
13:40:26|2.0731
13:40:27|2.0709
13:40:28|2.0702
13:40:30|2.07
13:40:30|2.07
13:40:31|2.0698
13:40:32|2.0683
13:40:33|2.0694
13:40:34|2.0694
13:40:35|2.069
13:40:36|2.0694
13:40:37|2.0676
13:40:39|2.0676
13:40:40|2.0637
13:40:41|2.0637
13:40:42|2.063
13:40:43|2.0605
13:40:44|2.06
13:40:44|2.0614
13:40:46|2.0588
13:40:46|2.0604
13:40:48|2.0566
13:40:49|2.0603
13:40:49|2.056
13:40:51|2.06
13:40:51|2.0567
13:40:52|2.055
13:40:55|2.0569
13:40:56|2.0585
13:40:57|2.058
13:40:58|2.056
13:40:58|2.056
13:41:00|2.0553
13:41:01|2.0561
13:41:03|2.0561
13:41:04|2.0569
13:41:05|2.0589
13:41:06|2.0588
13:41:06|2.0502
13:41:08|2.0533
13:41:08|2.05
13:41:09|2.0524
13:41:11|2.0543
13:41:13|2.0531
13:41:14|2.0559
13:41:15|2.0569
13:41:16|2.06
13:41:17|2.0661
13:41:17|2.0661
13:41:18|2.0673
13:41:20|2.0666
13:41:21|2.0661
13:41:22|2.0666
13:41:24|2.067
13:41:24|2.0672
13:41:25|2.0686
13:41:27|2.066
13:41:27|2.066
13:41:28|2.066
13:41:30|2.0654
13:41:31|2.0657
13:41:32|2.066
13:41:33|2.0637
13:41:34|2.067
13:41:35|2.0666
13:41:36|2.0679
13:41:37|2.0681
13:41:38|2.0698
13:41:39|2.0698
13:41:40|2.0698
13:41:41|2.0682
13:41:42|2.0682
13:41:44|2.0682
13:41:45|2.0643
13:41:45|2.0643
13:41:46|2.0645
13:41:47|2.0644
13:41:48|2.065
13:41:50|2.065
13:41:50|2.0661
13:41:51|2.0661
13:41:53|2.0661
13:41:53|2.0648
13:41:56|2.0658
13:41:57|2.0658
13:41:58|2.0639
13:41:59|2.065
13:42:01|2.0591
13:42:02|2.063
13:42:03|2.0644
13:42:04|2.0594
13:42:05|2.0594
13:42:06|2.0625
13:42:08|2.0625
13:42:09|2.0584
13:42:10|2.0604
13:42:10|2.053
13:42:12|2.0549
13:42:12|2.0533
13:42:13|2.0535
13:42:15|2.058
13:42:16|2.0561
13:42:17|2.0554
13:42:18|2.0567
13:42:19|2.0578
13:42:20|2.0576
13:42:21|2.0554
13:42:22|2.0601
13:42:23|2.0615
13:42:25|2.0601
13:42:25|2.06
13:42:26|2.06
13:42:27|2.0599
13:42:29|2.0568
13:42:30|2.0565
13:42:31|2.0565
13:42:32|2.0599
13:42:34|2.0593
13:42:35|2.0599
13:42:35|2.0599
13:42:36|2.0532
13:42:37|2.0532
13:42:39|2.0558
13:42:39|2.058
13:42:40|2.058
13:42:41|2.0546
13:42:42|2.059
13:42:44|2.0572
13:42:45|2.0569
13:42:46|2.0568
13:42:47|2.0568
13:42:48|2.0568
13:42:49|2.0568
13:42:49|2.0569
13:42:51|2.0569
13:42:51|2.0569
13:42:53|2.0569
13:42:54|2.0568
13:42:55|2.0568
13:42:56|2.0568
13:42:57|2.0568
13:42:58|2.0568
13:42:59|2.0555
13:43:00|2.0555
13:43:01|2.058
13:43:03|2.0569
13:43:04|2.0596
13:43:05|2.0624
13:43:06|2.0608
13:43:07|2.0608
13:43:08|2.0623
13:43:09|2.0623
13:43:10|2.0625
13:43:11|2.0625
13:43:12|2.0639
13:43:13|2.0651
13:43:14|2.0651
13:43:15|2.0654
13:43:16|2.0645
13:43:17|2.0611
13:43:18|2.0611
13:43:20|2.0626
13:43:20|2.0626
13:43:21|2.0626
13:43:22|2.0626
13:43:23|2.064
13:43:24|2.064
13:43:25|2.0645
13:43:26|2.064
13:43:27|2.0646
13:43:28|2.0646
13:43:30|2.0641
13:43:31|2.0626
13:43:32|2.0629
13:43:33|2.0641
13:43:34|2.0639
13:43:35|2.0648
13:43:36|2.0661
13:43:37|2.0661
13:43:38|2.0661
13:43:39|2.0661
13:43:40|2.0627
13:43:41|2.0627
13:43:43|2.0631
13:43:43|2.0587
13:43:45|2.0587
13:43:45|2.0587
13:43:46|2.0594
13:43:47|2.0594
13:43:48|2.0581
13:43:49|2.0587
13:43:51|2.0587
13:43:52|2.0587
13:43:52|2.0587
13:43:53|2.0587
13:43:55|2.0587
13:43:55|2.0587
13:43:58|2.0551
13:43:59|2.0553
13:43:59|2.055
13:44:01|2.055
13:44:02|2.055
13:44:03|2.054
13:44:04|2.0536
13:44:05|2.0536
13:44:07|2.0529
13:44:07|2.055
13:44:09|2.0577
13:44:09|2.0577
13:44:11|2.0563
13:44:12|2.0541
13:44:13|2.0541
13:44:14|2.0539
13:44:15|2.0563
13:44:16|2.0547
13:44:18|2.0518
13:44:19|2.054
13:44:19|2.0567
13:44:20|2.0549
13:44:22|2.0514
13:44:23|2.0563
13:44:24|2.0568
13:44:25|2.0568
13:44:26|2.0562
13:44:27|2.0562
13:44:28|2.0562
13:44:29|2.0567
13:44:30|2.0586
13:44:31|2.0562
13:44:32|2.0562
13:44:33|2.058
13:44:35|2.0567
13:44:36|2.0567
13:44:36|2.0567
13:44:37|2.0567
13:44:38|2.0578
13:44:40|2.0556
13:44:40|2.0556
13:44:42|2.0556
13:44:43|2.054
13:44:43|2.0565
13:44:45|2.0558
13:44:46|2.0558
13:44:47|2.0562
13:44:48|2.0532
13:44:49|2.0532
13:44:50|2.0532
13:44:51|2.0549
13:44:52|2.0557
13:44:54|2.0557
13:44:54|2.0557
13:44:55|2.056
13:44:56|2.056
13:44:58|2.056
13:44:59|2.0529
13:45:00|2.0523
13:45:02|2.05
13:45:03|2.05
13:45:04|2.053
13:45:06|2.05
13:45:06|2.05
13:45:08|2.052
13:45:08|2.0521
13:45:10|2.0521
13:45:10|2.05
13:45:11|2.05
13:45:13|2.05
13:45:14|2.0522
13:45:15|2.05
13:45:16|2.0501
13:45:18|2.0452
13:45:18|2.0259
13:45:20|2.0204
13:45:20|2.0267
13:45:22|2.0248
13:45:23|2.0231
13:45:23|2.023
13:45:25|2.0242
13:45:26|2.0267
13:45:27|2.0248
13:45:28|2.0257
13:45:28|2.0231
13:45:29|2.0255
13:45:31|2.0242
13:45:32|2.0225
13:45:32|2.0233
13:45:34|2.0257
13:45:35|2.0293
13:45:36|2.0327
13:45:37|2.0341
13:45:38|2.0315
13:45:39|2.0332
13:45:40|2.0278
13:45:41|2.0309
13:45:42|2.0311
13:45:43|2.0311
13:45:44|2.0315
13:45:45|2.0312
13:45:46|2.0315
13:45:47|2.0327
13:45:48|2.0311
13:45:49|2.0316
13:45:50|2.0324
13:45:51|2.03
13:45:53|2.0322
13:45:54|2.0307
13:45:55|2.0311
13:45:56|2.0311
13:45:57|2.0314
13:45:58|2.0354
13:46:00|2.0377
13:46:01|2.0311
13:46:03|2.0331
13:46:04|2.0336
13:46:05|2.0311
13:46:06|2.0312
13:46:07|2.0377
13:46:08|2.0399
13:46:09|2.0229
13:46:11|2.0269
13:46:11|2.0268
13:46:12|2.0308
13:46:13|2.0277
13:46:15|2.0279
13:46:15|2.027
13:46:17|2.0289
13:46:18|2.0292
13:46:20|2.026
13:46:20|2.0289
13:46:21|2.0268
13:46:23|2.0326
13:46:23|2.0273
13:46:24|2.0315
13:46:26|2.0305
13:46:27|2.0318
13:46:28|2.0318
13:46:29|2.0318
13:46:30|2.0294
13:46:31|2.0294
13:46:32|2.0292
13:46:33|2.0292
13:46:34|2.0292
13:46:35|2.0292
13:46:36|2.0291
13:46:37|2.0312
13:46:38|2.0312
13:46:39|2.0315
13:46:40|2.0292
13:46:41|2.0293
13:46:42|2.0315
13:46:43|2.0289
13:46:44|2.0299
13:46:45|2.0277
13:46:46|2.0305
13:46:47|2.0305
13:46:48|2.037
13:46:50|2.0473
13:46:50|2.0439
13:46:51|2.0404
13:46:52|2.0412
13:46:53|2.0412
13:46:55|2.0388
13:46:55|2.0414
13:46:56|2.0396
13:46:57|2.0415
13:46:58|2.0392
13:47:00|2.0415
13:47:02|2.046
13:47:03|2.046
13:47:05|2.0468
13:47:06|2.0442
13:47:07|2.0449
13:47:08|2.045
13:47:09|2.0445
13:47:11|2.0474
13:47:11|2.0446
13:47:12|2.0447
13:47:14|2.0447
13:47:15|2.0445
13:47:16|2.0481
13:47:17|2.0499
13:47:18|2.0499
13:47:19|2.0469
13:47:20|2.0486
13:47:22|2.0468
13:47:22|2.0472
13:47:23|2.0448
13:47:25|2.0466
13:47:25|2.0467
13:47:26|2.0473
13:47:28|2.0473
13:47:28|2.0473
13:47:30|2.0476
13:47:31|2.0476
13:47:33|2.0515
13:47:34|2.05
13:47:35|2.0499
13:47:36|2.05
13:47:38|2.05
13:47:39|2.053
13:47:40|2.0541
13:47:41|2.0538
13:47:42|2.053
13:47:43|2.053
13:47:45|2.053
13:47:45|2.0588
13:47:47|2.0566
13:47:47|2.0534
13:47:49|2.0577
13:47:50|2.0577
13:47:50|2.055
13:47:51|2.0577
13:47:52|2.0577
13:47:53|2.0583
13:47:55|2.0588
13:47:55|2.0579
13:47:56|2.0559
13:47:57|2.0559
13:47:58|2.0559
13:48:00|2.0569
13:48:01|2.0555
13:48:03|2.0555
13:48:03|2.0554
13:48:05|2.054
13:48:06|2.0533
13:48:07|2.0557
13:48:08|2.0557
13:48:09|2.0553
13:48:10|2.0585
13:48:11|2.0585
13:48:12|2.0585
13:48:13|2.058
13:48:15|2.0587
13:48:15|2.0567
13:48:16|2.0585
13:48:18|2.0587
13:48:19|2.0569
13:48:19|2.0555
13:48:20|2.0594
13:48:22|2.0596
13:48:23|2.0557
13:48:23|2.0557
13:48:25|2.0557
13:48:26|2.0597
13:48:27|2.0585
13:48:28|2.0583
13:48:29|2.059
13:48:30|2.0569
13:48:31|2.0569
13:48:32|2.0557
13:48:33|2.0555
13:48:34|2.0564
13:48:35|2.0564
13:48:36|2.0547
13:48:37|2.0554
13:48:38|2.0557
13:48:39|2.0557
13:48:41|2.0558
13:48:41|2.0558
13:48:42|2.0558
13:48:43|2.057
13:48:44|2.057
13:48:45|2.0561
13:48:46|2.0554
13:48:47|2.0554
13:48:49|2.0557
13:48:50|2.0557
13:48:50|2.0554
13:48:51|2.0533
13:48:53|2.05
13:48:53|2.0527
13:48:55|2.0517
13:48:56|2.0507
13:48:57|2.0524
13:48:57|2.05
13:48:58|2.05
13:49:00|2.053
13:49:01|2.0518
13:49:01|2.0526
13:49:04|2.0506
13:49:05|2.0523
13:49:05|2.0516
13:49:07|2.0538
13:49:08|2.0526
13:49:09|2.0544
13:49:10|2.0549
13:49:11|2.0499
13:49:12|2.052
13:49:13|2.052
13:49:15|2.0533
13:49:16|2.053
13:49:18|2.0535
13:49:18|2.0565
13:49:20|2.0537
13:49:20|2.0538
13:49:21|2.0563
13:49:23|2.0577
13:49:24|2.0587
13:49:24|2.0587
13:49:25|2.0552
13:49:26|2.0552
13:49:27|2.0552
13:49:28|2.0552
13:49:30|2.0572
13:49:30|2.0571
13:49:31|2.0571
13:49:32|2.0627
13:49:33|2.0616
13:49:35|2.062
13:49:36|2.0623
13:49:36|2.0639
13:49:37|2.0622
13:49:39|2.0639
13:49:40|2.0622
13:49:41|2.0622
13:49:42|2.0637
13:49:43|2.0637
13:49:44|2.0617
13:49:45|2.0651
13:49:46|2.0651
13:49:47|2.062
13:49:48|2.062
13:49:49|2.0596
13:49:50|2.0579
13:49:51|2.058
13:49:52|2.067
13:49:54|2.067
13:49:54|2.067
13:49:55|2.0605
13:49:56|2.0629
13:49:57|2.0621
13:49:58|2.0621
13:50:00|2.0656
13:50:00|2.067
13:50:01|2.0641
13:50:02|2.0671
13:50:04|2.0681
13:50:05|2.0674
13:50:06|2.0682
13:50:08|2.0683
13:50:08|2.0671
13:50:09|2.0681
13:50:10|2.065
13:50:11|2.0664
13:50:12|2.0656
13:50:13|2.0599
13:50:14|2.0576
13:50:15|2.0571
13:50:16|2.0542
13:50:18|2.0542
13:50:19|2.0556
13:50:20|2.0546
13:50:21|2.0546
13:50:22|2.0546
13:50:23|2.0542
13:50:24|2.054
13:50:26|2.0536
13:50:26|2.0536
13:50:27|2.0536
13:50:28|2.054
13:50:29|2.0535
13:50:31|2.0535
13:50:31|2.0537
13:50:33|2.0537
13:50:33|2.0536
13:50:35|2.0543
13:50:36|2.0564
13:50:37|2.0564
13:50:37|2.0564
13:50:39|2.0564
13:50:39|2.0564
13:50:41|2.0535
13:50:42|2.0553
13:50:43|2.0548
13:50:44|2.0553
13:50:45|2.0553
13:50:46|2.0548
13:50:47|2.0548
13:50:48|2.0548
13:50:49|2.0545
13:50:50|2.0545
13:50:51|2.0555
13:50:53|2.0583
13:50:53|2.0583
13:50:54|2.0551
13:50:55|2.0553
13:50:56|2.0569
13:50:57|2.0574
13:50:59|2.0558
13:51:00|2.0558
13:51:00|2.0558
13:51:01|2.0588
13:51:02|2.0598
13:51:04|2.0576
13:51:05|2.0576
13:51:06|2.0588
13:51:07|2.0607
13:51:08|2.0579
13:51:10|2.0587
13:51:11|2.0588
13:51:11|2.0588
13:51:13|2.0588
13:51:14|2.0588
13:51:15|2.0588
13:51:15|2.0576
13:51:17|2.0586
13:51:18|2.0595
13:51:19|2.0595
13:51:20|2.0551
13:51:21|2.0577
13:51:22|2.0507
13:51:23|2.0553
13:51:24|2.0553
13:51:25|2.0553
13:51:26|2.0553
13:51:27|2.0574
13:51:28|2.0564
13:51:29|2.0571
13:51:30|2.0519
13:51:31|2.0541
13:51:32|2.0503
13:51:33|2.0555
13:51:34|2.0555
13:51:35|2.0539
13:51:36|2.0527
13:51:37|2.0527
13:51:39|2.053
13:51:40|2.0557
13:51:41|2.0554
13:51:42|2.0521
13:51:43|2.0547
13:51:44|2.0529
13:51:45|2.0519
13:51:46|2.0524
13:51:47|2.0539
13:51:48|2.0539
13:51:49|2.0539
13:51:50|2.0529
13:51:51|2.0529
13:51:52|2.0529
13:51:53|2.0529
13:51:54|2.0506
13:51:55|2.0506
13:51:56|2.0527
13:51:57|2.0527
13:51:58|2.0513
13:51:59|2.0513
13:52:00|2.0512
13:52:01|2.0507
13:52:02|2.05
13:52:03|2.0501
13:52:04|2.0504
13:52:06|2.051
13:52:07|2.0497
13:52:08|2.0497
13:52:10|2.0511
13:52:11|2.0497
13:52:12|2.0497
13:52:12|2.0497
13:52:14|2.0497
13:52:15|2.051
13:52:16|2.051
13:52:17|2.0497
13:52:18|2.0513
13:52:20|2.0528
13:52:20|2.0525
13:52:21|2.0511
13:52:23|2.0525
13:52:23|2.0525
13:52:24|2.0525
13:52:26|2.0525
13:52:27|2.051
13:52:27|2.051
13:52:29|2.051
13:52:29|2.051
13:52:30|2.051
13:52:32|2.051
13:52:33|2.051
13:52:34|2.051
13:52:35|2.051
13:52:36|2.051
13:52:37|2.0548
13:52:38|2.0532
13:52:39|2.0532
13:52:41|2.0546
13:52:42|2.0536
13:52:42|2.0536
13:52:44|2.0554
13:52:44|2.0554
13:52:46|2.0554
13:52:46|2.0554
13:52:48|2.0554
13:52:49|2.0524
13:52:50|2.0524
13:52:51|2.0525
13:52:52|2.0525
13:52:53|2.0525
13:52:54|2.0525
13:52:55|2.0525
13:52:56|2.0525
13:52:57|2.0525
13:52:58|2.0533
13:52:59|2.0533
13:53:00|2.0533
13:53:01|2.0541
13:53:02|2.0525
13:53:03|2.0525
13:53:04|2.0525
13:53:05|2.0525
13:53:07|2.0548
13:53:10|2.051
13:53:10|2.051
13:53:11|2.051
13:53:12|2.051
13:53:13|2.0519
13:53:15|2.0519
13:53:16|2.0519
13:53:17|2.0519
13:53:18|2.0525
13:53:19|2.0512
13:53:19|2.0555
13:53:20|2.0555
13:53:22|2.0555
13:53:23|2.0555
13:53:24|2.0555
13:53:25|2.0542
13:53:26|2.0542
13:53:26|2.056
13:53:28|2.056
13:53:29|2.056
13:53:30|2.056
13:53:31|2.056
13:53:32|2.056
13:53:34|2.056
13:53:34|2.056
13:53:35|2.056
13:53:36|2.056
13:53:38|2.0518
13:53:38|2.0518
13:53:39|2.0518
13:53:40|2.0518
13:53:42|2.0518
13:53:43|2.0518
13:53:43|2.0539
13:53:44|2.0515
13:53:45|2.0515
13:53:47|2.0515
13:53:48|2.053
13:53:49|2.053
13:53:50|2.053
13:53:51|2.0513
13:53:52|2.0513
13:53:53|2.0499
13:53:54|2.0499
13:53:55|2.0499
13:53:56|2.0499
13:53:58|2.0499
13:53:58|2.0499
13:54:00|2.0499
13:54:01|2.0499
13:54:02|2.0499
13:54:03|2.0499
13:54:04|2.0499
13:54:05|2.0511
13:54:06|2.0511
13:54:07|2.0499
13:54:09|2.0499
13:54:10|2.0511
13:54:12|2.0499
13:54:13|2.0499
13:54:14|2.0499
13:54:14|2.0511
13:54:16|2.0511
13:54:17|2.0511
13:54:18|2.0511
13:54:19|2.0511
13:54:20|2.0504
13:54:21|2.0527
13:54:22|2.0527
13:54:24|2.0525
13:54:24|2.0529
13:54:26|2.0529
13:54:26|2.0529
13:54:28|2.053
13:54:28|2.053
13:54:29|2.0514
13:54:31|2.0516
13:54:32|2.0539
13:54:33|2.0539
13:54:33|2.0542
13:54:35|2.0542
13:54:35|2.0542
13:54:37|2.0563
13:54:38|2.0558
13:54:39|2.0558
13:54:40|2.0556
13:54:41|2.0555
13:54:42|2.0573
13:54:43|2.0555
13:54:44|2.0555
13:54:45|2.0555
13:54:46|2.0555
13:54:47|2.0554
13:54:48|2.0554
13:54:50|2.0554
13:54:51|2.0535
13:54:52|2.0535
13:54:53|2.0535
13:54:53|2.0535
13:54:54|2.0535
13:54:55|2.0555
13:54:56|2.0547
13:54:57|2.0547
13:55:00|2.054
13:55:00|2.0548
13:55:01|2.0548
13:55:02|2.0545
13:55:03|2.0545
13:55:04|2.0542
13:55:05|2.0542
13:55:06|2.0542
13:55:08|2.0542
13:55:10|2.0507
13:55:11|2.054
13:55:13|2.054
13:55:13|2.054
13:55:15|2.0499
13:55:15|2.0519
13:55:16|2.05
13:55:17|2.05
13:55:18|2.0521
13:55:20|2.0521
13:55:20|2.0499
13:55:22|2.0499
13:55:23|2.0499
13:55:23|2.0499
13:55:25|2.0499
13:55:26|2.0499
13:55:26|2.0499
13:55:27|2.0499
13:55:29|2.0499
13:55:30|2.05
13:55:30|2.05
13:55:32|2.05
13:55:33|2.05
13:55:33|2.0499
13:55:34|2.0499
13:55:36|2.0499
13:55:37|2.0499
13:55:38|2.0499
13:55:39|2.0499
13:55:39|2.0499
13:55:40|2.0463
13:55:42|2.0467
13:55:43|2.0454
13:55:44|2.0455
13:55:45|2.0455
13:55:46|2.0455
13:55:47|2.0455
13:55:49|2.0432
13:55:49|2.0431
13:55:50|2.0431
13:55:51|2.0404
13:55:52|2.0419
13:55:54|2.0397
13:55:54|2.0386
13:55:56|2.0386
13:55:56|2.033
13:55:57|2.033
13:55:58|2.033
13:55:59|2.033
13:56:00|2.033
13:56:02|2.028
13:56:02|2.0264
13:56:03|2.0274
13:56:04|2.0283
13:56:05|2.0278
13:56:06|2.0275
13:56:07|2.0264
13:56:08|2.0235
13:56:10|2.0246
13:56:11|2.0246
13:56:13|2.0245
13:56:14|2.0242
13:56:14|2.0257
13:56:16|2.0262
13:56:17|2.0293
13:56:17|2.0305
13:56:19|2.0296
13:56:20|2.03
13:56:21|2.0263
13:56:22|2.0246
13:56:23|2.0278
13:56:24|2.0279
13:56:25|2.0285
13:56:26|2.0235
13:56:28|2.0257
13:56:28|2.0266
13:56:29|2.0281
13:56:31|2.025
13:56:31|2.0267
13:56:33|2.0266
13:56:33|2.025
13:56:35|2.025
13:56:35|2.025
13:56:37|2.025
13:56:37|2.0188
13:56:39|2.0201
13:56:40|2.0193
13:56:41|2.0185
13:56:42|2.0185
13:56:43|2.0184
13:56:44|2.0183
13:56:45|2.018
13:56:46|2.0139
13:56:47|2.0138
13:56:49|2.0121
13:56:49|2.0147
13:56:50|2.0149
13:56:51|2.0173
13:56:52|2.0184
13:56:54|2.0171
13:56:54|2.0176
13:56:55|2.018
13:56:57|2.018
13:56:58|2.0164
13:56:59|2.0166
13:56:59|2.0187
13:57:00|2.0198
13:57:01|2.0163
13:57:02|2.0174
13:57:03|2.0158
13:57:04|2.0157
13:57:05|2.0157
13:57:06|2.017
13:57:08|2.01
13:57:08|2.01
13:57:10|2.01
13:57:11|2.0099
13:57:11|2.0076
13:57:14|2.0096
13:57:15|2.0093
13:57:15|2.0093
13:57:16|2.0093
13:57:17|2.0095
13:57:18|2.0096
13:57:20|2.0093
13:57:21|2.0093
13:57:22|2.0093
13:57:24|2.0092
13:57:25|2.0083
13:57:26|2.0093
13:57:27|2.0092
13:57:28|2.0076
13:57:29|2.0076
13:57:30|2.0095
13:57:31|2.0132
13:57:31|2.0103
13:57:32|2.0103
13:57:34|2.0136
13:57:35|2.0136
13:57:36|2.0136
13:57:37|2.0176
13:57:37|2.0071
13:57:38|2.0046
13:57:40|2.0035
13:57:40|2.0058
13:57:41|2.0058
13:57:42|2.0051
13:57:44|2.0051
13:57:45|2.0064
13:57:46|2.0063
13:57:47|2.0046
13:57:48|2.0036
13:57:49|2.0081
13:57:50|2.0079
13:57:51|2.0064
13:57:52|2.008
13:57:53|2.008
13:57:54|2.01
13:57:55|2.0116
13:57:56|2.0103
13:57:57|2.0093
13:57:58|2.0081
13:57:59|2.0097
13:58:00|2.008
13:58:01|2.0089
13:58:02|2.007
13:58:03|2.009
13:58:04|2.0105
13:58:05|2.0097
13:58:07|2.0097
13:58:07|2.0104
13:58:09|2.01
13:58:10|2.0097
13:58:10|2.01
13:58:13|2.01
13:58:13|2.0118
13:58:14|2.0122
13:58:15|2.013
13:58:17|2.0106
13:58:17|2.0106
13:58:18|2.0115
13:58:20|2.0081
13:58:21|2.007
13:58:21|2.0056
13:58:23|2.004
13:58:24|2.0041
13:58:25|2.0041
13:58:25|2.002
13:58:26|2.0011
13:58:28|2.002
13:58:29|2.
13:58:30|2.0016
13:58:31|2.0011
13:58:32|2.001
13:58:33|2.001
13:58:34|2.001
13:58:36|2.001
13:58:36|2.0006
13:58:37|2.001
13:58:38|2.
13:58:39|2.001
13:58:40|2.0006
13:58:42|1.9982
13:58:42|2.001
13:58:43|1.9994
13:58:44|1.9994
13:58:46|1.9994
13:58:47|1.9994
13:58:47|1.9972
13:58:49|1.9979
13:58:50|1.9991
13:58:50|1.9965
13:58:52|1.9967
13:58:53|1.9941
13:58:54|1.9954
13:58:55|1.9968
13:58:57|1.9954
13:58:57|1.9957
13:58:59|1.9967
13:58:59|1.9969
13:59:00|1.9961
13:59:01|1.9961
13:59:02|1.9979
13:59:03|1.9987
13:59:04|1.9983
13:59:05|1.9895
13:59:06|1.9904
13:59:08|1.9911
13:59:09|1.9924
13:59:10|1.991
13:59:11|1.991
13:59:13|1.9922
13:59:15|1.991
13:59:16|1.991
13:59:17|1.9915
13:59:18|1.9935
13:59:19|1.9978
13:59:20|1.9977
13:59:21|1.9983
13:59:22|1.9985
13:59:23|1.9985
13:59:24|1.9982
13:59:25|1.9993
13:59:26|2.001
13:59:27|2.0018
13:59:29|2.0051
13:59:30|2.0047
13:59:31|2.0053
13:59:32|2.007
13:59:33|2.0088
13:59:35|2.007
13:59:35|2.0088
13:59:36|2.0081
13:59:37|2.0097
13:59:38|2.0083
13:59:39|2.0096
13:59:41|2.008
13:59:41|2.0093
13:59:42|2.0081
13:59:44|2.0105
13:59:44|2.0111
13:59:46|2.0111
13:59:47|2.0153
13:59:48|2.0158
13:59:49|2.0161
13:59:50|2.0161
13:59:52|2.0165
13:59:52|2.0158
13:59:53|2.0152
13:59:54|2.0159
13:59:55|2.0158
13:59:56|2.0158
13:59:58|2.0152
13:59:58|2.0152
14:00:00|2.0156
14:00:00|2.0156
14:00:01|2.0157
14:00:03|2.0152
14:00:04|2.0155
14:00:05|2.0152
14:00:06|2.0113
14:00:07|2.0105
14:00:08|2.0144
14:00:09|2.0102
14:00:10|2.0102
14:00:11|2.0105
14:00:12|2.0105
14:00:13|2.0105
14:00:15|2.0106
14:00:16|2.0104
14:00:18|2.0102
14:00:19|2.009
14:00:20|2.0073
14:00:21|2.0081
14:00:23|2.0067
14:00:23|2.0067
14:00:25|2.011
14:00:25|2.0168
14:00:27|2.0133
14:00:28|2.0133
14:00:29|2.0133
14:00:30|2.0119
14:00:31|2.0119
14:00:32|2.0116
14:00:33|2.0114
14:00:34|2.0114
14:00:35|2.0119
14:00:36|2.0143
14:00:38|2.015
14:00:38|2.0172
14:00:40|2.0172
14:00:41|2.0182
14:00:41|2.0171
14:00:43|2.0192
14:00:44|2.0192
14:00:44|2.0191
14:00:46|2.0193
14:00:47|2.0205
14:00:48|2.022
14:00:49|2.022
14:00:50|2.0218
14:00:51|2.0221
14:00:53|2.0232
14:00:53|2.0232
14:00:54|2.0244
14:00:55|2.0229
14:00:57|2.0229
14:00:57|2.0232
14:00:58|2.0226
14:00:59|2.02
14:01:00|2.0225
14:01:01|2.0229
14:01:02|2.0229
14:01:04|2.0212
14:01:05|2.0212
14:01:05|2.0234
14:01:06|2.0242
14:01:08|2.0242
14:01:09|2.024
14:01:09|2.0232
14:01:10|2.018
14:01:12|2.0176
14:01:13|2.0146
14:01:15|2.0183
14:01:16|2.0183
14:01:17|2.0183
14:01:18|2.0211
14:01:20|2.0211
14:01:21|2.0174
14:01:21|2.0218
14:01:23|2.0228
14:01:24|2.0226
14:01:26|2.0224
14:01:27|2.0221
14:01:27|2.0221
14:01:28|2.0219
14:01:29|2.0183
14:01:30|2.0183
14:01:33|2.0172
14:01:33|2.0184
14:01:35|2.0184
14:01:35|2.0184
14:01:36|2.017
14:01:37|2.012
14:01:38|2.0119
14:01:40|2.0119
14:01:41|2.01
14:01:41|2.01
14:01:42|2.01
14:01:44|2.0117
14:01:45|2.013
14:01:46|2.0099
14:01:47|2.0124
14:01:48|2.0099
14:01:49|2.0099
14:01:50|2.0085
14:01:51|2.0085
14:01:52|2.01
14:01:53|2.01
14:01:54|2.01
14:01:56|2.01
14:01:56|2.0128
14:01:57|2.0119
14:01:58|2.0119
14:01:59|2.0122
14:02:00|2.0122
14:02:01|2.0148
14:02:02|2.0135
14:02:03|2.0153
14:02:04|2.0153
14:02:05|2.0153
14:02:07|2.0153
14:02:07|2.0164
14:02:08|2.0153
14:02:10|2.0153
14:02:10|2.0153
14:02:12|2.019
14:02:12|2.0175
14:02:14|2.0194
14:02:16|2.021
14:02:16|2.019
14:02:18|2.0214
14:02:19|2.0214
14:02:21|2.0245
14:02:22|2.024
14:02:23|2.0245
14:02:24|2.0222
14:02:25|2.025
14:02:26|2.025
14:02:27|2.0254
14:02:29|2.025
14:02:30|2.0232
14:02:30|2.0222
14:02:31|2.0222
14:02:32|2.0236
14:02:35|2.0249
14:02:35|2.0249
14:02:36|2.0251
14:02:37|2.026
14:02:39|2.026
14:02:40|2.027
14:02:41|2.0317
14:02:42|2.0326
14:02:43|2.0314
14:02:44|2.0326
14:02:45|2.0326
14:02:46|2.0326
14:02:47|2.0313
14:02:48|2.0329
14:02:50|2.0328
14:02:50|2.0331
14:02:51|2.0326
14:02:52|2.0326
14:02:53|2.0334
14:02:54|2.0339
14:02:55|2.038
14:02:57|2.0356
14:02:57|2.035
14:02:59|2.0352
14:02:59|2.0354
14:03:00|2.0367
14:03:02|2.0363
14:03:03|2.0386
14:03:04|2.0369
14:03:04|2.0381
14:03:05|2.0381
14:03:07|2.0385
14:03:08|2.0388
14:03:09|2.037
14:03:10|2.037
14:03:11|2.037
14:03:12|2.037
14:03:13|2.0367
14:03:14|2.0367
14:03:16|2.0377
14:03:17|2.0366
14:03:19|2.035
14:03:20|2.0367
14:03:20|2.0366
14:03:22|2.035
14:03:23|2.035
14:03:24|2.0357
14:03:24|2.0357
14:03:25|2.0357
14:03:27|2.035
14:03:28|2.0381
14:03:29|2.0381
14:03:30|2.0381
14:03:32|2.0381
14:03:33|2.0364
14:03:34|2.0381
14:03:35|2.0357
14:03:36|2.0351
14:03:36|2.0354
14:03:37|2.0354
14:03:39|2.0354
14:03:40|2.0349
14:03:41|2.0349
14:03:42|2.0353
14:03:43|2.0353
14:03:44|2.0353
14:03:45|2.0353
14:03:47|2.0353
14:03:47|2.0353
14:03:48|2.0353
14:03:49|2.0377
14:03:50|2.0377
14:03:51|2.0377
14:03:53|2.0377
14:03:53|2.0377
14:03:54|2.0377
14:03:56|2.0377
14:03:56|2.0377
14:03:57|2.0377
14:03:58|2.0377
14:03:59|2.0377
14:04:01|2.0377
14:04:01|2.0377
14:04:02|2.0377
14:04:03|2.0377
14:04:05|2.037
14:04:06|2.0377
14:04:07|2.0385
14:04:08|2.0396
14:04:09|2.0396
14:04:10|2.0391
14:04:11|2.0396
14:04:12|2.0383
14:04:13|2.0383
14:04:14|2.0377
14:04:15|2.0388
14:04:17|2.0378
14:04:18|2.0378
14:04:19|2.0378
14:04:20|2.0383
14:04:21|2.0387
14:04:22|2.0387
14:04:23|2.0387
14:04:25|2.0354
14:04:25|2.0354
14:04:26|2.0354
14:04:28|2.0378
14:04:28|2.0393
14:04:29|2.0371
14:04:31|2.0394
14:04:31|2.0371
14:04:34|2.0371
14:04:35|2.0371
14:04:35|2.0371
14:04:36|2.0399
14:04:37|2.0391
14:04:39|2.0395
14:04:40|2.038
14:04:41|2.0392
14:04:41|2.038
14:04:42|2.038
14:04:43|2.0389
14:04:45|2.0389
14:04:46|2.0389
14:04:47|2.0389
14:04:48|2.04
14:04:49|2.0418
14:04:50|2.0433
14:04:51|2.0452
14:04:52|2.0441
14:04:53|2.0441
14:04:54|2.0453
14:04:55|2.0445
14:04:56|2.0445
14:04:57|2.0427
14:04:58|2.0427
14:04:59|2.0422
14:05:00|2.04
14:05:01|2.0413
14:05:03|2.0414
14:05:03|2.0429
14:05:05|2.0431
14:05:06|2.0404
14:05:06|2.0374
14:05:07|2.0369
14:05:09|2.0383
14:05:10|2.0389
14:05:10|2.0364
14:05:12|2.0387
14:05:13|2.0405
14:05:14|2.0406
14:05:14|2.0421
14:05:16|2.0421
14:05:17|2.0564
14:05:17|2.0565
14:05:19|2.0565
14:05:20|2.0556
14:05:21|2.0551
14:05:23|2.0565
14:05:23|2.0578
14:05:26|2.0573
14:05:26|2.0573
14:05:27|2.0578
14:05:29|2.0563
14:05:29|2.0563
14:05:31|2.0556
14:05:32|2.0556
14:05:33|2.0503
14:05:34|2.05
14:05:35|2.0516
14:05:36|2.0502
14:05:37|2.0516
14:05:38|2.0499
14:05:39|2.0491
14:05:40|2.0505
14:05:41|2.0512
14:05:43|2.0519
14:05:43|2.0519
14:05:44|2.055
14:05:46|2.055
14:05:46|2.0543
14:05:47|2.0563
14:05:49|2.0537
14:05:50|2.0519
14:05:51|2.0519
14:05:52|2.0519
14:05:53|2.0519
14:05:54|2.0523
14:05:54|2.0523
14:05:56|2.052
14:05:57|2.0506
14:05:59|2.0489
14:06:01|2.0489
14:06:01|2.0484
14:06:03|2.0484
14:06:04|2.0467
14:06:05|2.0467
14:06:05|2.0467
14:06:07|2.0468
14:06:07|2.0467
14:06:08|2.046
14:06:10|2.046
14:06:10|2.0441
14:06:11|2.0441
14:06:12|2.0443
14:06:13|2.0466
14:06:14|2.0459
14:06:16|2.0459
14:06:16|2.043
14:06:17|2.0423
14:06:20|2.0418
14:06:21|2.0396
14:06:23|2.0398
14:06:24|2.0398
14:06:26|2.0418
14:06:26|2.04
14:06:28|2.0398
14:06:28|2.0406
14:06:29|2.0427
14:06:31|2.0427
14:06:32|2.04
14:06:33|2.04
14:06:33|2.0399
14:06:35|2.0389
14:06:36|2.0389
14:06:37|2.0389
14:06:38|2.0389
14:06:39|2.0417
14:06:40|2.0423
14:06:41|2.0423
14:06:42|2.0423
14:06:43|2.0423
14:06:44|2.0423
14:06:45|2.0423
14:06:46|2.0423
14:06:47|2.0423
14:06:48|2.0414
14:06:49|2.0398
14:06:50|2.0398
14:06:51|2.0398
14:06:52|2.0398
14:06:53|2.0398
14:06:54|2.0402
14:06:55|2.0402
14:06:56|2.0398
14:06:57|2.0368
14:06:58|2.037
14:07:00|2.037
14:07:01|2.0369
14:07:01|2.0369
14:07:03|2.0369
14:07:04|2.0369
14:07:04|2.0369
14:07:06|2.0369
14:07:07|2.0377
14:07:08|2.0373
14:07:09|2.0368
14:07:09|2.0368
14:07:10|2.0368
14:07:12|2.0368
14:07:13|2.0368
14:07:14|2.0367
14:07:15|2.0367
14:07:16|2.0369
14:07:17|2.0365
14:07:18|2.0369
14:07:19|2.0369
14:07:19|2.0369
14:07:20|2.0369
14:07:23|2.0365
14:07:23|2.0366
14:07:26|2.0366
14:07:27|2.0366
14:07:28|2.0365
14:07:29|2.0365
14:07:30|2.0365
14:07:31|2.0365
14:07:32|2.0365
14:07:33|2.0366
14:07:34|2.0365
14:07:35|2.0365
14:07:36|2.0365
14:07:37|2.0369
14:07:39|2.0351
14:07:40|2.035
14:07:40|2.0367
14:07:41|2.0341
14:07:43|2.0341
14:07:44|2.0342
14:07:44|2.0342
14:07:46|2.0341
14:07:46|2.034
14:07:48|2.034
14:07:49|2.0335
14:07:50|2.033
14:07:51|2.0327
14:07:52|2.0327
14:07:53|2.0324
14:07:54|2.032
14:07:55|2.0327
14:07:56|2.0317
14:07:57|2.0317
14:07:58|2.032
14:07:59|2.032
14:08:00|2.0312
14:08:01|2.0314
14:08:02|2.0314
14:08:03|2.0313
14:08:04|2.0313
14:08:05|2.03
14:08:06|2.03
14:08:08|2.03
14:08:08|2.03
14:08:09|2.03
14:08:10|2.03
14:08:11|2.03
14:08:12|2.03
14:08:13|2.03
14:08:14|2.03
14:08:15|2.0302
14:08:16|2.0302
14:08:18|2.03
14:08:18|2.0302
14:08:19|2.0301
14:08:20|2.0301
14:08:21|2.0301
14:08:22|2.0301
14:08:24|2.0301
14:08:25|2.03
14:08:27|2.0301
14:08:27|2.0302
14:08:29|2.0301
14:08:30|2.0301
14:08:31|2.0301
14:08:32|2.0301
14:08:33|2.0302
14:08:34|2.0261
14:08:35|2.0301
14:08:36|2.0301
14:08:37|2.0296
14:08:38|2.0296
14:08:39|2.0296
14:08:40|2.0296
14:08:42|2.0296
14:08:42|2.0271
14:08:44|2.0271
14:08:44|2.0272
14:08:45|2.0272
14:08:47|2.0292
14:08:48|2.0292
14:08:49|2.0269
14:08:50|2.0271
14:08:51|2.0271
14:08:52|2.0262
14:08:53|2.0263
14:08:54|2.0299
14:08:55|2.0308
14:08:56|2.0308
14:08:58|2.0308
14:08:58|2.0308
14:08:59|2.0308
14:09:00|2.0322
14:09:01|2.0346
14:09:02|2.033
14:09:03|2.0346
14:09:04|2.0346
14:09:05|2.0346
14:09:07|2.0338
14:09:09|2.0362
14:09:10|2.035
14:09:10|2.035
14:09:11|2.035
14:09:12|2.035
14:09:13|2.0368
14:09:15|2.0368
14:09:15|2.0368
14:09:17|2.0368
14:09:18|2.0368
14:09:19|2.0361
14:09:20|2.0367
14:09:21|2.0366
14:09:23|2.0367
14:09:23|2.0368
14:09:24|2.0368
14:09:26|2.0368
14:09:27|2.0363
14:09:27|2.0363
14:09:29|2.0363
14:09:30|2.0363
14:09:31|2.0363
14:09:32|2.0395
14:09:33|2.0385
14:09:34|2.0385
14:09:36|2.0439
14:09:37|2.0439
14:09:37|2.0439
14:09:38|2.0439
14:09:40|2.0439
14:09:40|2.0439
14:09:42|2.0439
14:09:43|2.0438
14:09:44|2.0438
14:09:44|2.0444
14:09:46|2.0444
14:09:47|2.0444
14:09:48|2.0399
14:09:49|2.0399
14:09:50|2.0399
14:09:51|2.044
14:09:52|2.044
14:09:53|2.044
14:09:54|2.044
14:09:55|2.0395
14:09:56|2.0386
14:09:57|2.0386
14:09:58|2.0386
14:09:59|2.0386
14:10:00|2.0382
14:10:01|2.0382
14:10:02|2.0382
14:10:03|2.0381
14:10:04|2.0369
14:10:05|2.0368
14:10:06|2.0368
14:10:07|2.0343
14:10:08|2.0343
14:10:09|2.0343
14:10:10|2.0343
14:10:11|2.0343
14:10:12|2.0335
14:10:13|2.0335
14:10:14|2.0335
14:10:15|2.0331
14:10:16|2.0304
14:10:17|2.0304
14:10:18|2.0314
14:10:19|2.0314
14:10:20|2.0314
14:10:21|2.0305
14:10:22|2.0313
14:10:24|2.0304
14:10:25|2.03
14:10:26|2.0306
14:10:27|2.0306
14:10:28|2.0287
14:10:29|2.0287
14:10:30|2.0287
14:10:31|2.0287
14:10:32|2.0286
14:10:33|2.0286
14:10:34|2.0286
14:10:35|2.0286
14:10:36|2.0285
14:10:38|2.03
14:10:39|2.03
14:10:39|2.0293
14:10:40|2.0293
14:10:41|2.03
14:10:42|2.03
14:10:43|2.0293
14:10:45|2.0293
14:10:46|2.0293
14:10:46|2.0327
14:10:48|2.032
14:10:49|2.032
14:10:50|2.0339
14:10:50|2.0339
14:10:52|2.0339
14:10:53|2.0339
14:10:53|2.0339
14:10:55|2.0361
14:10:56|2.032
14:10:58|2.0322
14:10:58|2.0322
14:11:00|2.0322
14:11:00|2.0322
14:11:02|2.0303
14:11:03|2.0303
14:11:04|2.0303
14:11:05|2.0303
14:11:06|2.0331
14:11:07|2.0331
14:11:08|2.0331
14:11:09|2.0331
14:11:10|2.0331
14:11:11|2.0331
14:11:12|2.0331
14:11:14|2.0331
14:11:15|2.033
14:11:16|2.0321
14:11:17|2.032
14:11:18|2.0318
14:11:19|2.0321
14:11:20|2.03
14:11:21|2.03
14:11:22|2.03
14:11:23|2.03
14:11:25|2.03
14:11:27|2.0282
14:11:27|2.0282
14:11:29|2.0282
14:11:30|2.0282
14:11:31|2.0282
14:11:32|2.029
14:11:32|2.029
14:11:33|2.029
14:11:36|2.0282
14:11:36|2.0282
14:11:37|2.0269
14:11:38|2.0288
14:11:39|2.0288
14:11:40|2.0288
14:11:41|2.0288
14:11:43|2.0288
14:11:44|2.0288
14:11:45|2.0288
14:11:46|2.0264
14:11:47|2.0265
14:11:49|2.0265
14:11:50|2.0248
14:11:50|2.0248
14:11:52|2.0248
14:11:54|2.0219
14:11:55|2.0217
14:11:56|2.0219
14:11:56|2.0219
14:11:57|2.0219
14:11:58|2.0222
14:11:59|2.022
14:12:00|2.0219
14:12:01|2.0211
14:12:02|2.0211
14:12:04|2.0208
14:12:05|2.02
14:12:06|2.0204
14:12:06|2.02
14:12:08|2.02
14:12:09|2.02
14:12:11|2.02
14:12:11|2.02
14:12:13|2.02
14:12:13|2.0197
14:12:14|2.0198
14:12:15|2.0198
14:12:17|2.02
14:12:17|2.0215
14:12:19|2.0222
14:12:20|2.0222
14:12:21|2.0222
14:12:22|2.0222
14:12:23|2.02
14:12:24|2.02
14:12:26|2.02
14:12:27|2.02
14:12:29|2.0213
14:12:29|2.0213
14:12:30|2.019
14:12:32|2.0207
14:12:33|2.0177
14:12:34|2.0185
14:12:36|2.0159
14:12:37|2.0159
14:12:37|2.0157
14:12:39|2.0161
14:12:40|2.0161
14:12:41|2.0161
14:12:42|2.0161
14:12:43|2.0161
14:12:45|2.0158
14:12:46|2.0158
14:12:47|2.0158
14:12:47|2.0158
14:12:48|2.0158
14:12:49|2.0158
14:12:51|2.0158
14:12:52|2.0158
14:12:53|2.0158
14:12:55|2.0158
14:12:56|2.0158
14:12:56|2.0158
14:12:57|2.0158
14:12:58|2.0158
14:12:59|2.0158
14:13:00|2.0158
14:13:01|2.0155
14:13:03|2.0157
14:13:04|2.0158
14:13:05|2.0158
14:13:06|2.0158
14:13:07|2.0151
14:13:08|2.0158
14:13:09|2.0158
14:13:10|2.0158
14:13:11|2.0158
14:13:12|2.0158
14:13:13|2.0151
14:13:14|2.0172
14:13:15|2.0172
14:13:16|2.0212
14:13:17|2.0212
14:13:18|2.0217
14:13:19|2.0216
14:13:20|2.0221
14:13:21|2.0269
14:13:22|2.0257
14:13:24|2.0257
14:13:24|2.0257
14:13:26|2.026
14:13:27|2.026
14:13:28|2.0257
14:13:30|2.0257
14:13:31|2.0257
14:13:31|2.0257
14:13:33|2.0258
14:13:34|2.0257
14:13:35|2.0257
14:13:36|2.0257
14:13:37|2.0258
14:13:38|2.0257
14:13:40|2.0257
14:13:41|2.0249
14:13:42|2.0264
14:13:43|2.0264
14:13:43|2.0264
14:13:44|2.0264
14:13:46|2.0264
14:13:47|2.0266
14:13:48|2.0266
14:13:49|2.0269
14:13:50|2.0269
14:13:51|2.0269
14:13:52|2.0268
14:13:53|2.0268
14:13:54|2.0268
14:13:55|2.0268
14:13:56|2.0268
14:13:57|2.0268
14:13:58|2.0268
14:13:59|2.0268
14:14:00|2.0267
14:14:01|2.0267
14:14:02|2.0267
14:14:04|2.0306
14:14:04|2.0302
14:14:05|2.0291
14:14:07|2.0291
14:14:07|2.0291
14:14:08|2.032
14:14:09|2.032
14:14:10|2.032
14:14:11|2.032
14:14:12|2.032
14:14:13|2.032
14:14:14|2.032
14:14:15|2.0322
14:14:16|2.0322
14:14:18|2.0321
14:14:18|2.0321
14:14:19|2.0321
14:14:20|2.0337
14:14:21|2.0337
14:14:22|2.0337
14:14:23|2.0323
14:14:24|2.0337
14:14:26|2.0323
14:14:27|2.0337
14:14:28|2.0337
14:14:29|2.0325
14:14:31|2.0322
14:14:32|2.0305
14:14:33|2.0305
14:14:35|2.032
14:14:35|2.032
14:14:37|2.034
14:14:38|2.035
14:14:38|2.035
14:14:40|2.0369
14:14:41|2.0355
14:14:42|2.0372
14:14:43|2.0341
14:14:44|2.032
14:14:45|2.032
14:14:46|2.0327
14:14:46|2.0327
14:14:47|2.0326
14:14:48|2.0338
14:14:50|2.0338
14:14:50|2.0338
14:14:52|2.0338
14:14:53|2.0338
14:14:54|2.0373
14:14:55|2.0394
14:14:56|2.0396
14:14:57|2.0343
14:14:58|2.0352
14:14:59|2.0352
14:15:00|2.0372
14:15:01|2.0372
14:15:02|2.0356
14:15:04|2.0365
14:15:05|2.0352
14:15:06|2.0352
14:15:06|2.0364
14:15:07|2.0364
14:15:08|2.0364
14:15:10|2.0384
14:15:11|2.0384
14:15:11|2.0384
14:15:12|2.0381
14:15:13|2.0381
14:15:14|2.0381
14:15:15|2.0381
14:15:17|2.0378
14:15:17|2.0378
14:15:18|2.0392
14:15:19|2.0392
14:15:20|2.0392
14:15:21|2.0392
14:15:23|2.0398
14:15:23|2.0386
14:15:24|2.0386
14:15:26|2.0399
14:15:26|2.0425
14:15:29|2.0401
14:15:30|2.0401
14:15:30|2.0425
14:15:31|2.0425
14:15:33|2.0425
14:15:34|2.0454
14:15:35|2.0455
14:15:35|2.0455
14:15:37|2.0459
14:15:38|2.0459
14:15:38|2.0458
14:15:40|2.0459
14:15:41|2.0462
14:15:42|2.0477
14:15:43|2.0477
14:15:44|2.0488
14:15:45|2.0489
14:15:46|2.0489
14:15:48|2.0489
14:15:48|2.0489
14:15:50|2.05
14:15:50|2.05
14:15:52|2.05
14:15:53|2.0498
14:15:54|2.0498
14:15:55|2.05
14:15:56|2.05
14:15:58|2.0529
14:15:58|2.0529
14:15:59|2.0536
14:16:00|2.0536
14:16:01|2.0532
14:16:02|2.0536
14:16:03|2.0513
14:16:04|2.0498
14:16:05|2.0515
14:16:06|2.0515
14:16:07|2.0498
14:16:08|2.0509
14:16:10|2.0514
14:16:10|2.0547
14:16:11|2.0547
14:16:12|2.0547
14:16:13|2.0547
14:16:14|2.0567
14:16:16|2.0565
14:16:17|2.0565
14:16:18|2.057
14:16:18|2.0549
14:16:20|2.0536
14:16:21|2.0538
14:16:22|2.0574
14:16:23|2.0555
14:16:24|2.0571
14:16:26|2.0571
14:16:26|2.0586
14:16:27|2.0579
14:16:28|2.0588
14:16:29|2.0559
14:16:31|2.0559
14:16:32|2.0559
14:16:33|2.0569
14:16:34|2.0569
14:16:34|2.0583
14:16:36|2.0583
14:16:37|2.0582
14:16:38|2.0563
14:16:40|2.0563
14:16:40|2.0576
14:16:42|2.0576
14:16:43|2.0576
14:16:44|2.056
14:16:45|2.0558
14:16:46|2.0566
14:16:47|2.0549
14:16:49|2.0554
14:16:49|2.0554
14:16:51|2.0568
14:16:51|2.0568
14:16:52|2.0565
14:16:53|2.0545
14:16:54|2.0566
14:16:56|2.0566
14:16:58|2.055
14:16:58|2.055
14:17:00|2.055
14:17:00|2.055
14:17:02|2.0542
14:17:03|2.0536
14:17:03|2.0527
14:17:04|2.0526
14:17:06|2.0526
14:17:06|2.0526
14:17:07|2.0535
14:17:09|2.0535
14:17:09|2.0534
14:17:11|2.0523
14:17:12|2.0552
14:17:13|2.0552
14:17:13|2.0552
14:17:15|2.0545
14:17:16|2.0545
14:17:16|2.0531
14:17:18|2.0543
14:17:19|2.0543
14:17:20|2.0543
14:17:21|2.0543
14:17:22|2.0543
14:17:23|2.0543
14:17:24|2.0543
14:17:25|2.0534
14:17:26|2.0534
14:17:27|2.0583
14:17:28|2.0542
14:17:29|2.0536
14:17:31|2.0548
14:17:32|2.0547
14:17:34|2.0547
14:17:35|2.0547
14:17:36|2.0547
14:17:36|2.0551
14:17:38|2.0549
14:17:39|2.0549
14:17:40|2.0549
14:17:42|2.0539
14:17:43|2.0539
14:17:43|2.0539
14:17:44|2.054
14:17:46|2.054
14:17:47|2.054
14:17:48|2.054
14:17:49|2.054
14:17:50|2.054
14:17:51|2.0538
14:17:52|2.0538
14:17:53|2.0538
14:17:55|2.0525
14:17:55|2.0538
14:17:56|2.0538
14:17:58|2.0538
14:17:59|2.0526
14:18:00|2.0537
14:18:01|2.0537
14:18:02|2.0537
14:18:02|2.0526
14:18:04|2.0535
14:18:05|2.0535
14:18:06|2.0535
14:18:07|2.0535
14:18:08|2.0523
14:18:09|2.0523
14:18:10|2.0523
14:18:11|2.0523
14:18:12|2.0533
14:18:13|2.0522
14:18:15|2.0522
14:18:15|2.0533
14:18:16|2.0533
14:18:17|2.0533
14:18:18|2.0533
14:18:19|2.0522
14:18:20|2.0533
14:18:21|2.0533
14:18:22|2.0522
14:18:24|2.0531
14:18:24|2.0531
14:18:25|2.0531
14:18:26|2.0533
14:18:28|2.054
14:18:28|2.0539
14:18:29|2.0539
14:18:31|2.054
14:18:33|2.0539
14:18:35|2.0565
14:18:36|2.0565
14:18:37|2.0576
14:18:39|2.0576
14:18:39|2.0576
14:18:41|2.0552
14:18:41|2.0582
14:18:42|2.0582
14:18:44|2.0584
14:18:45|2.059
14:18:46|2.0579
14:18:46|2.058
14:18:48|2.0563
14:18:49|2.0559
14:18:50|2.0566
14:18:51|2.0566
14:18:52|2.0537
14:18:54|2.0537
14:18:54|2.0537
14:18:56|2.052
14:18:57|2.0517
14:18:57|2.0517
14:18:59|2.0517
14:18:59|2.0517
14:19:01|2.0517
14:19:02|2.0517
14:19:03|2.0521
14:19:04|2.0521
14:19:05|2.0524
14:19:06|2.0524
14:19:07|2.0524
14:19:08|2.0524
14:19:09|2.052
14:19:10|2.0555
14:19:12|2.0555
14:19:13|2.0532
14:19:14|2.0527
14:19:15|2.0546
14:19:16|2.0546
14:19:17|2.0546
14:19:18|2.0547
14:19:19|2.0547
14:19:20|2.0547
14:19:21|2.0563
14:19:22|2.0558
14:19:23|2.0558
14:19:24|2.0558
14:19:25|2.0563
14:19:26|2.0554
14:19:27|2.0554
14:19:28|2.0537
14:19:29|2.0537
14:19:31|2.0556
14:19:32|2.0556
14:19:34|2.0564
14:19:35|2.0564
14:19:37|2.0554
14:19:37|2.0554
14:19:39|2.0554
14:19:39|2.0554
14:19:40|2.0554
14:19:41|2.0554
14:19:42|2.0554
14:19:44|2.0554
14:19:45|2.0554
14:19:46|2.0574
14:19:47|2.0574
14:19:48|2.0574
14:19:49|2.0574
14:19:50|2.0554
14:19:51|2.0554
14:19:52|2.0554
14:19:54|2.0554
14:19:55|2.0554
14:19:57|2.0573
14:19:57|2.058
14:19:59|2.058
14:20:00|2.058
14:20:01|2.058
14:20:02|2.0575
14:20:03|2.054
14:20:04|2.054
14:20:05|2.0538
14:20:06|2.0538
14:20:07|2.0538
14:20:08|2.0538
14:20:09|2.0538
14:20:10|2.0538
14:20:11|2.0538
14:20:12|2.0538
14:20:13|2.0538
14:20:14|2.0538
14:20:15|2.0538
14:20:16|2.0563
14:20:17|2.0557
14:20:18|2.0565
14:20:19|2.0545
14:20:20|2.0565
14:20:21|2.0565
14:20:22|2.0565
14:20:24|2.0565
14:20:24|2.0581
14:20:26|2.0585
14:20:27|2.0585
14:20:27|2.0585
14:20:29|2.0589
14:20:29|2.0568
14:20:30|2.0565
14:20:32|2.0549
14:20:33|2.0549
14:20:34|2.0545
14:20:36|2.0545
14:20:37|2.0539
14:20:39|2.0539
14:20:39|2.0539
14:20:41|2.0539
14:20:42|2.0539
14:20:43|2.0565
14:20:45|2.0565
14:20:46|2.055
14:20:47|2.055
14:20:47|2.0549
14:20:48|2.0549
14:20:49|2.0549
14:20:51|2.055
14:20:52|2.055
14:20:53|2.0539
14:20:54|2.0537
14:20:55|2.0525
14:20:56|2.0543
14:20:57|2.0518
14:20:59|2.0518
14:21:00|2.0518
14:21:01|2.0522
14:21:02|2.0522
14:21:03|2.0549
14:21:04|2.0524
14:21:05|2.0524
14:21:06|2.0524
14:21:07|2.0524
14:21:07|2.0524
14:21:08|2.0524
14:21:10|2.0563
14:21:11|2.0526
14:21:12|2.0566
14:21:13|2.0533
14:21:14|2.0533
14:21:15|2.0563
14:21:16|2.0546
14:21:17|2.0536
14:21:18|2.0531
14:21:19|2.0519
14:21:20|2.0519
14:21:21|2.0519
14:21:22|2.0519
14:21:23|2.0519
14:21:24|2.0519
14:21:25|2.0519
14:21:26|2.053
14:21:27|2.053
14:21:29|2.053
14:21:29|2.0554
14:21:30|2.0554
14:21:31|2.0554
14:21:32|2.0554
14:21:34|2.0555
14:21:36|2.0504
14:21:38|2.0504
14:21:38|2.0506
14:21:40|2.0506
14:21:42|2.0504
14:21:43|2.0504
14:21:44|2.0504
14:21:44|2.0504
14:21:45|2.0522
14:21:46|2.0505
14:21:48|2.0505
14:21:48|2.0505
14:21:49|2.0505
14:21:51|2.0505
14:21:51|2.0505
14:21:53|2.0505
14:21:53|2.0532
14:21:54|2.0532
14:21:57|2.0524
14:21:57|2.0524
14:21:58|2.0517
14:21:59|2.0515
14:22:00|2.0515
14:22:02|2.0512
14:22:02|2.0512
14:22:03|2.045
14:22:05|2.045
14:22:06|2.045
14:22:07|2.045
14:22:08|2.045
14:22:09|2.0455
14:22:09|2.045
14:22:10|2.045
14:22:12|2.0455
14:22:12|2.045
14:22:13|2.0454
14:22:15|2.0454
14:22:16|2.0454
14:22:18|2.045
14:22:19|2.0455
14:22:20|2.0455
14:22:21|2.0415
14:22:22|2.0415
14:22:23|2.04
14:22:24|2.04
14:22:25|2.0417
14:22:26|2.04
14:22:27|2.04
14:22:28|2.04
14:22:29|2.041
14:22:30|2.041
14:22:31|2.0411
14:22:32|2.0417
14:22:33|2.0382
14:22:34|2.0389
14:22:35|2.0389
14:22:36|2.0389
14:22:38|2.0389
14:22:38|2.0389
14:22:41|2.0359
14:22:41|2.0374
14:22:42|2.0389
14:22:43|2.0386
14:22:45|2.0355
14:22:46|2.0375
14:22:47|2.0356
14:22:48|2.0375
14:22:49|2.0376
14:22:51|2.0376
14:22:51|2.0387
14:22:53|2.0386
14:22:54|2.0386
14:22:54|2.0363
14:22:55|2.0363
14:22:57|2.0363
14:22:58|2.0363
14:22:58|2.0363
14:23:01|2.0363
14:23:01|2.0355
14:23:02|2.0361
14:23:03|2.0361
14:23:05|2.0359
14:23:06|2.0359
14:23:07|2.035
14:23:08|2.0359
14:23:09|2.036
14:23:11|2.0358
14:23:11|2.035
14:23:12|2.035
14:23:13|2.035
14:23:14|2.035
14:23:15|2.035
14:23:17|2.035
14:23:19|2.0324
14:23:20|2.0325
14:23:21|2.0327
14:23:22|2.0335
14:23:22|2.0309
14:23:24|2.0309
14:23:25|2.0309
14:23:26|2.0309
14:23:27|2.0286
14:23:28|2.0285
14:23:29|2.0285
14:23:30|2.0285
14:23:31|2.0256
14:23:32|2.0252
14:23:33|2.0252
14:23:34|2.0252
14:23:35|2.0252
14:23:37|2.025
14:23:37|2.0252
14:23:40|2.0252
14:23:41|2.0267
14:23:42|2.0235
14:23:43|2.0244
14:23:44|2.0244
14:23:46|2.0244
14:23:46|2.0245
14:23:48|2.0248
14:23:49|2.0248
14:23:50|2.0264
14:23:52|2.0264
14:23:53|2.0264
14:23:54|2.0189
14:23:55|2.0189
14:23:55|2.0189
14:23:57|2.0189
14:23:58|2.0189
14:23:59|2.0189
14:24:00|2.0187
14:24:01|2.0187
14:24:02|2.0187
14:24:04|2.0156
14:24:04|2.0169
14:24:05|2.0169
14:24:07|2.0179
14:24:07|2.0179
14:24:09|2.0187
14:24:10|2.0187
14:24:11|2.0168
14:24:12|2.0186
14:24:13|2.0187
14:24:14|2.0197
14:24:15|2.0152
14:24:16|2.0152
14:24:17|2.0151
14:24:18|2.0152
14:24:20|2.0152
14:24:20|2.015
14:24:21|2.0187
14:24:23|2.0162
14:24:23|2.0162
14:24:24|2.015
14:24:25|2.015
14:24:26|2.015
14:24:27|2.015
14:24:28|2.0185
14:24:29|2.0185
14:24:30|2.0151
14:24:31|2.0151
14:24:32|2.0171
14:24:34|2.0171
14:24:35|2.0171
14:24:36|2.0171
14:24:37|2.0205
14:24:38|2.0205
14:24:39|2.0185
14:24:40|2.0207
14:24:41|2.0207
14:24:42|2.0207
14:24:43|2.0178
14:24:44|2.0193
14:24:46|2.0193
14:24:46|2.0233
14:24:47|2.0235
14:24:49|2.0235
14:24:50|2.0257
14:24:50|2.0257
14:24:51|2.0257
14:24:53|2.0233
14:24:54|2.0233
14:24:55|2.0255
14:24:56|2.0255
14:24:57|2.0255
14:24:58|2.0255
14:24:59|2.0255
14:25:00|2.0255
14:25:01|2.0255
14:25:02|2.0257
14:25:03|2.0242
14:25:04|2.0239
14:25:05|2.0239
14:25:06|2.0239
14:25:07|2.0257
14:25:08|2.0257
14:25:09|2.0239
14:25:10|2.0258
14:25:11|2.0257
14:25:12|2.0257
14:25:13|2.0257
14:25:14|2.0234
14:25:16|2.0234
14:25:18|2.0238
14:25:18|2.0239
14:25:19|2.0239
14:25:20|2.0238
14:25:21|2.0235
14:25:22|2.0235
14:25:23|2.0235
14:25:25|2.0232
14:25:26|2.0232
14:25:26|2.0232
14:25:28|2.0232
14:25:28|2.0232
14:25:29|2.0232
14:25:30|2.0239
14:25:31|2.0232
14:25:32|2.0232
14:25:33|2.0209
14:25:34|2.0214
14:25:36|2.0214
14:25:36|2.0214
14:25:37|2.0214
14:25:39|2.0252
14:25:41|2.0252
14:25:42|2.0252
14:25:43|2.0252
14:25:43|2.0243
14:25:45|2.0243
14:25:46|2.0237
14:25:47|2.0247
14:25:48|2.0247
14:25:49|2.0247
14:25:51|2.0247
14:25:52|2.0247
14:25:52|2.0247
14:25:54|2.0263
14:25:55|2.0218
14:25:55|2.0218
14:25:56|2.0218
14:25:57|2.0218
14:25:59|2.0218
14:26:00|2.0218
14:26:01|2.0218
14:26:02|2.0218
14:26:03|2.0222
14:26:04|2.021
14:26:05|2.021
14:26:06|2.021
14:26:07|2.021
14:26:08|2.021
14:26:10|2.021
14:26:11|2.0217
14:26:12|2.0204
14:26:12|2.0204
14:26:14|2.0204
14:26:14|2.0204
14:26:16|2.0217
14:26:16|2.0217
14:26:17|2.02
14:26:18|2.0158
14:26:19|2.0244
14:26:21|2.0248
14:26:21|2.0214
14:26:23|2.0214
14:26:24|2.0214
14:26:25|2.0214
14:26:26|2.0177
14:26:27|2.0177
14:26:28|2.0181
14:26:29|2.0193
14:26:30|2.0193
14:26:32|2.0193
14:26:32|2.0193
14:26:34|2.0193
14:26:34|2.0193
14:26:35|2.0193
14:26:36|2.0248
14:26:37|2.0209
14:26:39|2.0209
14:26:40|2.0209
14:26:41|2.0216
14:26:43|2.0215
14:26:44|2.0216
14:26:45|2.02
14:26:46|2.02
14:26:47|2.02
14:26:48|2.02
14:26:50|2.02
14:26:50|2.02
14:26:51|2.02
14:26:52|2.02
14:26:54|2.02
14:26:55|2.02
14:26:55|2.02
14:26:57|2.0197
14:26:58|2.0249
14:26:59|2.025
14:27:00|2.025
14:27:01|2.025
14:27:03|1.9931
14:27:03|1.9941
14:27:04|1.998
14:27:05|1.9982
14:27:07|1.9982
14:27:08|2.
14:27:08|2.
14:27:09|2.
14:27:10|2.0004
14:27:11|1.9999
14:27:12|1.9982
14:27:14|1.9984
14:27:15|2.0007
14:27:15|1.9997
14:27:16|1.9974
14:27:17|1.9963
14:27:18|1.9973
14:27:19|1.9972
14:27:20|1.9982
14:27:22|1.9989
14:27:22|2.0005
14:27:23|2.0012
14:27:25|2.0024
14:27:25|2.0032
14:27:26|2.0024
14:27:27|2.0024
14:27:29|2.0024
14:27:30|2.0024
14:27:30|2.0031
14:27:31|2.0032
14:27:32|2.0013
14:27:33|2.003
14:27:34|2.003
14:27:36|2.003
14:27:36|2.003
14:27:37|2.0024
14:27:39|2.0024
14:27:39|2.0003
14:27:41|2.0012
14:27:43|2.0015
14:27:44|2.003
14:27:45|2.0029
14:27:47|2.0029
14:27:47|2.0032
14:27:48|2.0057
14:27:50|2.0057
14:27:51|2.0057
14:27:52|2.0057
14:27:53|2.0057
14:27:54|2.0065
14:27:55|2.0064
14:27:56|2.0064
14:27:57|2.0068
14:27:59|2.0058
14:28:00|2.0095
14:28:00|2.0095
14:28:02|2.009
14:28:03|2.009
14:28:03|2.009
14:28:05|2.009
14:28:07|2.0078
14:28:07|1.996
14:28:08|1.9984
14:28:09|1.9984
14:28:10|1.9988
14:28:11|1.9962
14:28:13|1.9962
14:28:13|1.9973
14:28:15|1.9989
14:28:15|1.9989
14:28:16|1.9983
14:28:17|1.9989
14:28:19|1.9989
14:28:20|1.9988
14:28:20|1.997
14:28:22|1.9989
14:28:23|1.9963
14:28:23|1.9975
14:28:25|1.9978
14:28:26|1.9929
14:28:26|1.9932
14:28:28|1.9932
14:28:29|1.9923
14:28:30|1.9917
14:28:31|1.9917
14:28:32|1.9924
14:28:33|1.9917
14:28:34|1.9917
14:28:35|1.99
14:28:36|1.9917
14:28:37|1.9904
14:28:38|1.9901
14:28:39|1.9901
14:28:40|1.9904
14:28:41|1.9904
14:28:42|1.99
14:28:43|1.9904
14:28:44|1.9897
14:28:45|1.9896
14:28:46|1.9896
14:28:47|1.9896
14:28:49|1.99
14:28:50|1.9888
14:28:51|1.99
14:28:52|1.99
14:28:53|1.9807
14:28:54|1.9833
14:28:55|1.9804
14:28:57|1.9802
14:28:57|1.9831
14:28:59|1.983
14:29:00|1.9814
14:29:02|1.9829
14:29:03|1.9818
14:29:03|1.9827
14:29:05|1.9819
14:29:06|1.9819
14:29:07|1.9861
14:29:08|1.9861
14:29:09|1.9842
14:29:10|1.9842
14:29:10|1.9848
14:29:12|1.9839
14:29:12|1.9852
14:29:14|1.985
14:29:15|1.9818
14:29:16|1.9818
14:29:17|1.9839
14:29:18|1.9839
14:29:19|1.9839
14:29:20|1.9806
14:29:21|1.981
14:29:23|1.9829
14:29:23|1.9829
14:29:24|1.9816
14:29:25|1.9816
14:29:27|1.9827
14:29:27|1.9826
14:29:29|1.9823
14:29:29|1.9827
14:29:31|1.9845
14:29:31|1.9835
14:29:33|1.9848
14:29:33|1.9848
14:29:35|1.9833
14:29:36|1.9856
14:29:37|1.9859
14:29:38|1.9859
14:29:38|1.9865
14:29:40|1.9879
14:29:40|1.9848
14:29:41|1.9848
14:29:44|1.9848
14:29:45|1.9888
14:29:47|1.9935
14:29:47|1.9926
14:29:49|1.9931
14:29:50|1.9938
14:29:50|1.9944
14:29:51|1.9944
14:29:53|1.9953
14:29:53|1.9949
14:29:55|1.9942
14:29:56|1.9942
14:29:57|1.9996
14:29:58|1.9999
14:29:59|2.001
14:30:00|2.0018
14:30:01|2.0018
14:30:02|2.0018
14:30:03|2.0018
14:30:05|2.0018
14:30:05|2.0018
14:30:07|2.0047
14:30:08|2.0047
14:30:09|2.0068
14:30:10|2.0118
14:30:10|2.0104
14:30:12|2.0074
14:30:13|2.0114
14:30:14|2.0113
14:30:15|2.0119
14:30:16|2.0102
14:30:16|2.0117
14:30:18|2.0102
14:30:18|2.0088
14:30:19|2.0118
14:30:21|2.0102
14:30:21|2.0102
14:30:23|2.0113
14:30:23|2.0113
14:30:25|2.0113
14:30:25|2.0113
14:30:27|2.0118
14:30:28|2.0118
14:30:29|2.0106
14:30:30|2.0119
14:30:31|2.0119
14:30:32|2.0119
14:30:33|2.0105
14:30:34|2.0119
14:30:35|2.0118
14:30:36|2.0117
14:30:37|2.0117
14:30:38|2.0105
14:30:39|2.0105
14:30:41|2.0104
14:30:42|2.0114
14:30:44|2.0114
14:30:45|2.0104
14:30:47|2.0104
14:30:47|2.01
14:30:49|2.01
14:30:50|2.01
14:30:52|2.0097
14:30:53|2.0097
14:30:54|2.0097
14:30:54|2.0097
14:30:55|2.0093
14:30:57|2.0093
14:30:58|2.0093
14:31:00|2.0041
14:31:01|2.0098
14:31:02|2.0098
14:31:03|2.0098
14:31:04|2.0093
14:31:05|2.0037
14:31:06|2.0023
14:31:07|2.0023
14:31:08|2.0023
14:31:09|2.
14:31:10|2.
14:31:11|2.0003
14:31:12|2.0003
14:31:13|2.0004
14:31:14|2.0022
14:31:15|2.0043
14:31:16|2.0043
14:31:17|2.0043
14:31:18|2.0063
14:31:19|2.0063
14:31:20|2.0059
14:31:21|2.0012
14:31:22|2.0044
14:31:23|2.0044
14:31:25|2.0065
14:31:25|2.0065
14:31:27|2.0065
14:31:28|2.0067
14:31:29|2.0067
14:31:30|2.0067
14:31:30|2.004
14:31:32|2.004
14:31:33|2.004
14:31:34|2.004
14:31:35|2.004
14:31:35|2.004
14:31:37|2.004
14:31:38|2.004
14:31:39|2.004
14:31:40|2.004
14:31:41|2.004
14:31:42|2.004
14:31:43|2.
14:31:44|2.0098
14:31:46|2.0097
14:31:47|2.01
14:31:47|2.0102
14:31:49|2.0102
14:31:50|2.0102
14:31:51|2.0084
14:31:52|2.0084
14:31:53|2.0101
14:31:54|2.0101
14:31:55|2.0101
14:31:57|2.0064
14:31:57|2.0089
14:31:58|2.0089
14:31:59|2.01
14:32:00|2.01
14:32:01|2.01
14:32:03|2.0101
14:32:03|2.0092
14:32:04|2.0092
14:32:06|2.0092
14:32:07|2.0092
14:32:08|2.0092
14:32:09|2.0092
14:32:10|2.009
14:32:11|2.009
14:32:12|2.0092
14:32:13|2.0092
14:32:14|2.0092
14:32:15|2.0092
14:32:17|2.0092
14:32:17|2.0101
14:32:18|2.0118
14:32:19|2.0154
14:32:20|2.0154
14:32:21|2.0154
14:32:23|2.0133
14:32:24|2.0131
14:32:24|2.0131
14:32:25|2.0131
14:32:26|2.0131
14:32:27|2.0131
14:32:28|2.0121
14:32:30|2.0123
14:32:30|2.0123
14:32:31|2.0123
14:32:33|2.0149
14:32:33|2.0151
14:32:35|2.0151
14:32:35|2.0151
14:32:36|2.0185
14:32:37|2.0187
14:32:38|2.0199
14:32:39|2.0199
14:32:40|2.0188
14:32:42|2.0177
14:32:42|2.0177
14:32:43|2.0177
14:32:46|2.0177
14:32:47|2.0177
14:32:48|2.0169
14:32:49|2.0169
14:32:50|2.0151
14:32:52|2.0162
14:32:53|2.0162
14:32:54|2.0162
14:32:55|2.0168
14:32:55|2.0136
14:32:57|2.0136
14:32:58|2.0136
14:32:59|2.0136
14:33:01|2.0136
14:33:01|2.0158
14:33:02|2.0158
14:33:03|2.0158
14:33:05|2.0158
14:33:05|2.0138
14:33:06|2.0157
14:33:08|2.0157
14:33:08|2.0157
14:33:09|2.0157
14:33:10|2.0157
14:33:11|2.0157
14:33:13|2.0153
14:33:14|2.0153
14:33:15|2.0153
14:33:15|2.0153
14:33:16|2.018
14:33:18|2.018
14:33:19|2.018
14:33:20|2.018
14:33:21|2.0168
14:33:21|2.0168
14:33:23|2.0168
14:33:23|2.0168
14:33:24|2.0196
14:33:26|2.022
14:33:26|2.0203
14:33:27|2.0203
14:33:29|2.0203
14:33:30|2.0216
14:33:31|2.0216
14:33:33|2.0241
14:33:33|2.0241
14:33:34|2.0254
14:33:35|2.0247
14:33:36|2.0245
14:33:37|2.0254
14:33:38|2.0254
14:33:39|2.0254
14:33:41|2.0246
14:33:41|2.0257
14:33:42|2.0257
14:33:43|2.0257
14:33:44|2.0237
14:33:45|2.0242
14:33:47|2.0246
14:33:48|2.0254
14:33:49|2.0254
14:33:50|2.0258
14:33:51|2.0257
14:33:52|2.0257
14:33:54|2.0246
14:33:55|2.0249
14:33:56|2.0249
14:33:58|2.023
14:33:59|2.023
14:34:00|2.0225
14:34:01|2.0246
14:34:03|2.023
14:34:04|2.0227
14:34:04|2.0227
14:34:05|2.0241
14:34:07|2.0241
14:34:08|2.0241
14:34:09|2.0241
14:34:10|2.0291
14:34:11|2.0284
14:34:12|2.0284
14:34:13|2.03
14:34:14|2.0259
14:34:15|2.0308
14:34:16|2.0294
14:34:17|2.0308
14:34:18|2.0372
14:34:19|2.0365
14:34:20|2.0338
14:34:22|2.0349
14:34:22|2.0368
14:34:24|2.0368
14:34:24|2.0373
14:34:25|2.0371
14:34:26|2.037
14:34:27|2.0351
14:34:28|2.0349
14:34:30|2.0349
14:34:30|2.033
14:34:31|2.033
14:34:32|2.0366
14:34:33|2.0366
14:34:34|2.0349
14:34:35|2.0355
14:34:36|2.0355
14:34:37|2.0355
14:34:38|2.035
14:34:39|2.035
14:34:41|2.0328
14:34:42|2.0328
14:34:42|2.035
14:34:44|2.035
14:34:45|2.035
14:34:46|2.035
14:34:48|2.035
14:34:49|2.036
14:34:49|2.036
14:34:52|2.036
14:34:52|2.036
14:34:54|2.035
14:34:55|2.035
14:34:56|2.035
14:34:57|2.0357
14:34:58|2.0357
14:34:59|2.0384
14:35:00|2.0363
14:35:01|2.035
14:35:02|2.035
14:35:02|2.035
14:35:04|2.0347
14:35:05|2.0384
14:35:06|2.0366
14:35:07|2.0366
14:35:08|2.0366
14:35:10|2.0387
14:35:10|2.0399
14:35:11|2.0399
14:35:12|2.0399
14:35:13|2.038
14:35:14|2.0401
14:35:15|2.038
14:35:16|2.038
14:35:18|2.0395
14:35:18|2.0381
14:35:20|2.0365
14:35:21|2.0379
14:35:21|2.0436
14:35:22|2.0422
14:35:24|2.0422
14:35:25|2.0422
14:35:26|2.0422
14:35:27|2.0436
14:35:28|2.0436
14:35:29|2.0436
14:35:30|2.0436
14:35:32|2.0436
14:35:32|2.0412
14:35:33|2.042
14:35:34|2.0392
14:35:36|2.0415
14:35:36|2.0415
14:35:37|2.042
14:35:39|2.042
14:35:40|2.042
14:35:40|2.042
14:35:42|2.0415
14:35:43|2.0415
14:35:44|2.0415
14:35:44|2.039
14:35:46|2.039
14:35:47|2.037
14:35:49|2.0361
14:35:50|2.0367
14:35:52|2.0385
14:35:53|2.0387
14:35:54|2.0373
14:35:56|2.0375
14:35:58|2.0367
14:35:59|2.0367
14:36:00|2.0365
14:36:01|2.0369
14:36:01|2.0347
14:36:03|2.0349
14:36:04|2.0368
14:36:05|2.0347
14:36:05|2.0347
14:36:08|2.0338
14:36:09|2.0327
14:36:09|2.0327
14:36:10|2.0327
14:36:11|2.0327
14:36:13|2.0339
14:36:13|2.0326
14:36:14|2.0326
14:36:15|2.0345
14:36:17|2.0346
14:36:18|2.0333
14:36:19|2.0319
14:36:20|2.0294
14:36:21|2.0293
14:36:22|2.0282
14:36:22|2.0282
14:36:24|2.0282
14:36:24|2.0283
14:36:26|2.0293
14:36:28|2.0296
14:36:28|2.0308
14:36:29|2.0299
14:36:30|2.0299
14:36:31|2.0299
14:36:32|2.0299
14:36:33|2.0312
14:36:34|2.0316
14:36:36|2.0391
14:36:37|2.0382
14:36:37|2.038
14:36:39|2.038
14:36:39|2.0278
14:36:40|2.024
14:36:41|2.024
14:36:42|2.024
14:36:43|2.024
14:36:45|2.024
14:36:45|2.0258
14:36:47|2.026
14:36:47|2.0248
14:36:49|2.0285
14:36:50|2.0271
14:36:52|2.0271
14:36:53|2.0275
14:36:53|2.0275
14:36:54|2.0275
14:36:56|2.0291
14:36:56|2.0295
14:36:57|2.0295
14:36:59|2.0295
14:37:00|2.0269
14:37:01|2.0269
14:37:02|2.0269
14:37:03|2.0269
14:37:04|2.024
14:37:05|2.024
14:37:06|2.024
14:37:07|2.024
14:37:08|2.024
14:37:09|2.0214
14:37:10|2.0216
14:37:11|2.0216
14:37:12|2.0216
14:37:13|2.0216
14:37:15|2.0233
14:37:15|2.0232
14:37:16|2.0236
14:37:17|2.0216
14:37:18|2.0232
14:37:20|2.0232
14:37:20|2.0214
14:37:21|2.0214
14:37:22|2.0225
14:37:23|2.0246
14:37:24|2.0246
14:37:25|2.0246
14:37:26|2.0246
14:37:27|2.0249
14:37:28|2.0249
14:37:29|2.0259
14:37:30|2.0273
14:37:31|2.0273
14:37:32|2.0273
14:37:33|2.0273
14:37:35|2.0273
14:37:35|2.0277
14:37:36|2.0277
14:37:37|2.024
14:37:39|2.024
14:37:39|2.0232
14:37:43|2.0237
14:37:43|2.0237
14:37:44|2.0237
14:37:46|2.0237
14:37:46|2.0249
14:37:48|2.0228
14:37:49|2.0228
14:37:51|2.0232
14:37:52|2.023
14:37:52|2.023
14:37:53|2.023
14:37:54|2.023
14:37:56|2.0236
14:37:57|2.0247
14:37:58|2.0228
14:37:59|2.0228
14:38:00|2.0214
14:38:01|2.0214
14:38:02|2.0214
14:38:03|2.0221
14:38:04|2.0221
14:38:06|2.0221
14:38:06|2.0214
14:38:07|2.0214
14:38:09|2.0214
14:38:09|2.0214
14:38:11|2.0163
14:38:11|2.0157
14:38:12|2.0157
14:38:13|2.0133
14:38:15|2.0147
14:38:15|2.0148
14:38:17|2.0146
14:38:18|2.0146
14:38:19|2.0146
14:38:20|2.0145
14:38:21|2.0145
14:38:22|2.013
14:38:23|2.013
14:38:24|2.013
14:38:26|2.013
14:38:26|2.013
14:38:27|2.0129
14:38:28|2.0115
14:38:30|2.0129
14:38:30|2.013
14:38:32|2.0127
14:38:32|2.0129
14:38:33|2.0129
14:38:35|2.0129
14:38:36|2.0115
14:38:37|2.0115
14:38:38|2.0115
14:38:40|2.0115
14:38:40|2.0115
14:38:41|2.0115
14:38:42|2.0115
14:38:44|2.0115
14:38:45|2.0115
14:38:46|2.0116
14:38:47|2.0116
14:38:48|2.0139
14:38:49|2.0148
14:38:49|2.0144
14:38:52|2.0145
14:38:53|2.0143
14:38:54|2.0143
14:38:56|2.0163
14:38:57|2.0163
14:38:58|2.0148
14:38:59|2.0148
14:39:00|2.0163
14:39:01|2.015
14:39:02|2.015
14:39:03|2.015
14:39:04|2.0169
14:39:05|2.0169
14:39:06|2.0169
14:39:07|2.0139
14:39:08|2.0139
14:39:09|2.0139
14:39:10|2.0138
14:39:11|2.0134
14:39:12|2.0139
14:39:13|2.0139
14:39:14|2.0139
14:39:15|2.0167
14:39:16|2.0167
14:39:18|2.0188
14:39:18|2.0186
14:39:20|2.0221
14:39:20|2.0221
14:39:21|2.0221
14:39:23|2.0174
14:39:25|2.0199
14:39:26|2.0176
14:39:26|2.0172
14:39:27|2.0172
14:39:28|2.0172
14:39:29|2.0172
14:39:31|2.0252
14:39:31|2.0271
14:39:32|2.0255
14:39:34|2.0255
14:39:34|2.0255
14:39:36|2.0255
14:39:36|2.0255
14:39:38|2.0255
14:39:39|2.0255
14:39:40|2.0269
14:39:41|2.0269
14:39:42|2.0256
14:39:43|2.0256
14:39:45|2.0249
14:39:45|2.0244
14:39:47|2.0244
14:39:48|2.0244
14:39:49|2.0242
14:39:49|2.0242
14:39:51|2.0243
14:39:53|2.0277
14:39:53|2.0277
14:39:55|2.0277
14:39:57|2.0277
14:39:57|2.0253
14:39:58|2.0274
14:40:00|2.0276
14:40:01|2.0277
14:40:02|2.0279
14:40:03|2.0256
14:40:04|2.0255
14:40:04|2.0255
14:40:06|2.0243
14:40:07|2.0243
14:40:09|2.0243
14:40:09|2.0243
14:40:11|2.0243
14:40:12|2.0243
14:40:13|2.0243
14:40:14|2.0243
14:40:15|2.0243
14:40:16|2.0243
14:40:17|2.0243
14:40:18|2.0243
14:40:19|2.0243
14:40:19|2.0243
14:40:20|2.0243
14:40:22|2.0243
14:40:22|2.0243
14:40:24|2.0243
14:40:25|2.0259
14:40:26|2.0259
14:40:27|2.024
14:40:28|2.0237
14:40:29|2.0237
14:40:30|2.0237
14:40:31|2.0237
14:40:33|2.0237
14:40:33|2.0206
14:40:35|2.0206
14:40:35|2.0177
14:40:36|2.0196
14:40:37|2.0196
14:40:39|2.0196
14:40:39|2.0182
14:40:41|2.0182
14:40:42|2.0182
14:40:43|2.0182
14:40:44|2.0182
14:40:45|2.0182
14:40:46|2.0182
14:40:46|2.0182
14:40:48|2.0169
14:40:49|2.0169
14:40:49|2.0202
14:40:51|2.0202
14:40:51|2.0178
14:40:54|2.0201
14:40:55|2.0201
14:40:57|2.0177
14:40:58|2.0176
14:40:59|2.0176
14:41:00|2.0176
14:41:01|2.0199
14:41:02|2.0199
14:41:04|2.0199
14:41:04|2.0201
14:41:06|2.0201
14:41:07|2.0201
14:41:08|2.0201
14:41:09|2.018
14:41:10|2.018
14:41:11|2.018
14:41:13|2.0201
14:41:13|2.0201
14:41:14|2.0201
14:41:15|2.0231
14:41:17|2.0228
14:41:18|2.0239
14:41:19|2.0229
14:41:20|2.0269
14:41:20|2.0269
14:41:22|2.0269
14:41:23|2.0269
14:41:24|2.0269
14:41:25|2.024
14:41:26|2.024
14:41:27|2.0225
14:41:28|2.0247
14:41:29|2.0247
14:41:30|2.0247
14:41:31|2.0247
14:41:32|2.0247
14:41:33|2.026
14:41:35|2.026
14:41:35|2.0218
14:41:36|2.0218
14:41:37|2.0218
14:41:38|2.0218
14:41:40|2.0218
14:41:41|2.0218
14:41:41|2.0218
14:41:43|2.0218
14:41:44|2.0218
14:41:44|2.0218
14:41:45|2.0218
14:41:46|2.0227
14:41:47|2.0227
14:41:48|2.0227
14:41:49|2.0227
14:41:50|2.0215
14:41:51|2.0215
14:41:52|2.0215
14:41:53|2.0215
14:41:55|2.0207
14:41:55|2.0207
14:41:56|2.0207
14:41:58|2.0207
14:41:59|2.0207
14:42:00|2.0207
14:42:01|2.0207
14:42:02|2.0207
14:42:03|2.0207
14:42:04|2.0209
14:42:05|2.0209
14:42:06|2.0206
14:42:08|2.0178
14:42:09|2.0178
14:42:10|2.0178
14:42:11|2.0178
14:42:12|2.0178
14:42:13|2.0178
14:42:13|2.0178
14:42:14|2.0203
14:42:15|2.0203
14:42:17|2.0203
14:42:18|2.0204
14:42:19|2.0204
14:42:20|2.0204
14:42:21|2.0204
14:42:22|2.0204
14:42:24|2.0182
14:42:25|2.0181
14:42:25|2.0181
14:42:26|2.0181
14:42:27|2.0181
14:42:28|2.0181
14:42:29|2.0181
14:42:30|2.0181
14:42:31|2.0181
14:42:33|2.0181
14:42:35|2.0181
14:42:37|2.0199
14:42:38|2.0199
14:42:38|2.0199
14:42:39|2.0205
14:42:41|2.0205
14:42:41|2.0205
14:42:42|2.0207
14:42:43|2.0207
14:42:44|2.0207
14:42:45|2.0207
14:42:46|2.0207
14:42:47|2.0207
14:42:49|2.0204
14:42:50|2.0204
14:42:51|2.0204
14:42:52|2.0204
14:42:52|2.0204
14:42:53|2.0204
14:42:56|2.0186
14:42:56|2.0186
14:42:57|2.0186
14:42:58|2.0186
14:42:59|2.0186
14:43:00|2.0186
14:43:02|2.0156
14:43:02|2.0156
14:43:03|2.0156
14:43:05|2.0156
14:43:06|2.0169
14:43:07|2.0169
14:43:08|2.0169
14:43:09|2.0169
14:43:10|2.0169
14:43:11|2.0169
14:43:12|2.0169
14:43:13|2.0169
14:43:15|2.0169
14:43:16|2.0169
14:43:17|2.0177
14:43:17|2.0178
14:43:19|2.0178
14:43:19|2.0178
14:43:21|2.0178
14:43:21|2.0178
14:43:23|2.0175
14:43:24|2.0175
14:43:25|2.0175
14:43:26|2.0175
14:43:27|2.0175
14:43:28|2.0175
14:43:29|2.0175
14:43:30|2.0175
14:43:32|2.0175
14:43:32|2.015
14:43:33|2.015
14:43:35|2.015
14:43:35|2.015
14:43:36|2.014
14:43:37|2.0139
14:43:38|2.0139
14:43:39|2.0139
14:43:40|2.0137
14:43:41|2.0137
14:43:43|2.0139
14:43:43|2.0139
14:43:45|2.0139
14:43:45|2.0137
14:43:47|2.0137
14:43:47|2.0181
14:43:49|2.0192
14:43:49|2.0192
14:43:51|2.0192
14:43:51|2.0192
14:43:53|2.0172
14:43:54|2.0173
14:43:54|2.0173
14:43:55|2.0173
14:43:58|2.0173
14:43:58|2.0138
14:44:00|2.0138
14:44:01|2.0158
14:44:02|2.0158
14:44:04|2.0158
14:44:05|2.0158
14:44:05|2.0158
14:44:07|2.0158
14:44:07|2.0158
14:44:08|2.0158
14:44:10|2.0158
14:44:11|2.0165
14:44:12|2.0165
14:44:13|2.0159
14:44:13|2.0159
14:44:15|2.0159
14:44:16|2.019
14:44:17|2.0192
14:44:18|2.0192
14:44:19|2.0192
14:44:20|2.0192
14:44:21|2.0196
14:44:22|2.0196
14:44:23|2.0196
14:44:24|2.0196
14:44:25|2.0196
14:44:26|2.0196
14:44:27|2.0195
14:44:28|2.0195
14:44:29|2.0195
14:44:30|2.0195
14:44:31|2.0195
14:44:32|2.0206
14:44:34|2.0206
14:44:35|2.0206
14:44:36|2.0206
14:44:37|2.0206
14:44:37|2.0206
14:44:39|2.0206
14:44:40|2.0206
14:44:41|2.0213
14:44:42|2.0213
14:44:43|2.023
14:44:44|2.023
14:44:45|2.021
14:44:45|2.023
14:44:47|2.023
14:44:47|2.023
14:44:48|2.023
14:44:50|2.023
14:44:51|2.023
14:44:52|2.023
14:44:53|2.0215
14:44:54|2.0215
14:44:55|2.0215
14:44:56|2.0215
14:44:58|2.0251
14:44:59|2.0251
14:45:00|2.0251
14:45:01|2.0251
14:45:03|2.0251
14:45:04|2.0251
14:45:05|2.0251
14:45:06|2.023
14:45:08|2.023
14:45:08|2.023
14:45:09|2.023
14:45:10|2.023
14:45:11|2.0253
14:45:13|2.0253
14:45:13|2.0253
14:45:14|2.0253
14:45:15|2.0253
14:45:16|2.0253
14:45:18|2.025
14:45:18|2.025
14:45:20|2.025
14:45:21|2.025
14:45:22|2.025
14:45:23|2.0262
14:45:24|2.0262
14:45:25|2.0262
14:45:26|2.0262
14:45:26|2.0251
14:45:28|2.026
14:45:28|2.026
14:45:30|2.026
14:45:31|2.0272
14:45:32|2.0254
14:45:33|2.0254
14:45:34|2.0254
14:45:35|2.0254
14:45:36|2.0254
14:45:37|2.0254
14:45:38|2.0254
14:45:39|2.0254
14:45:40|2.0254
14:45:41|2.0285
14:45:42|2.0297
14:45:43|2.0274
14:45:44|2.0274
14:45:45|2.0274
14:45:46|2.0276
14:45:47|2.0285
14:45:48|2.0285
14:45:50|2.0297
14:45:51|2.0297
14:45:51|2.0313
14:45:52|2.0328
14:45:53|2.0319
14:45:54|2.0349
14:45:56|2.035
14:45:58|2.0365
14:45:58|2.0346
14:46:00|2.0346
14:46:00|2.0346
14:46:03|2.0351
14:46:04|2.0337
14:46:06|2.0319
14:46:06|2.0304
14:46:08|2.0304
14:46:10|2.0304
14:46:10|2.0304
14:46:11|2.0274
14:46:12|2.0274
14:46:13|2.0283
14:46:15|2.0286
14:46:16|2.029
14:46:17|2.03
14:46:18|2.03
14:46:19|2.03
14:46:20|2.03
14:46:21|2.03
14:46:22|2.03
14:46:24|2.029
14:46:24|2.029
14:46:25|2.029
14:46:26|2.029
14:46:28|2.03
14:46:28|2.03
14:46:30|2.03
14:46:31|2.03
14:46:31|2.032
14:46:32|2.032
14:46:34|2.0334
14:46:34|2.0334
14:46:36|2.0323
14:46:37|2.0323
14:46:38|2.0323
14:46:39|2.0329
14:46:40|2.0329
14:46:41|2.0363
14:46:42|2.0326
14:46:43|2.0323
14:46:44|2.0323
14:46:45|2.0313
14:46:46|2.0313
14:46:47|2.0313
14:46:48|2.0341
14:46:49|2.0341
14:46:50|2.0341
14:46:51|2.0341
14:46:52|2.0341
14:46:53|2.0341
14:46:54|2.0341
14:46:55|2.0341
14:46:56|2.0361
14:46:57|2.0356
14:46:58|2.036
14:47:00|2.036
14:47:01|2.036
14:47:01|2.036
14:47:03|2.036
14:47:04|2.036
14:47:05|2.0374
14:47:06|2.0366
14:47:07|2.039
14:47:08|2.0377
14:47:10|2.0378
14:47:11|2.0396
14:47:12|2.0398
14:47:13|2.0378
14:47:14|2.0378
14:47:15|2.0378
14:47:17|2.0398
14:47:17|2.0236
14:47:18|2.0144
14:47:20|2.0129
14:47:21|2.0143
14:47:22|2.0144
14:47:22|2.0144
14:47:23|2.0144
14:47:24|2.013
14:47:25|2.0153
14:47:26|2.0153
14:47:28|2.0153
14:47:29|2.0153
14:47:30|2.0159
14:47:31|2.0153
14:47:32|2.0157
14:47:33|2.0157
14:47:34|2.0157
14:47:35|2.0156
14:47:36|2.0156
14:47:37|2.0156
14:47:38|2.0156
14:47:39|2.0156
14:47:40|2.0163
14:47:42|2.0163
14:47:42|2.0163
14:47:44|2.0185
14:47:45|2.0185
14:47:45|2.0185
14:47:46|2.0185
14:47:48|2.0185
14:47:48|2.0189
14:47:50|2.0189
14:47:50|2.0189
14:47:51|2.0189
14:47:53|2.0189
14:47:53|2.016
14:47:55|2.016
14:47:57|2.0161
14:47:57|2.0163
14:47:58|2.0163
14:48:00|2.0163
14:48:02|2.0164
14:48:03|2.0164
14:48:04|2.0163
14:48:05|2.0163
14:48:07|2.0163
14:48:07|2.016
14:48:08|2.016
14:48:10|2.016
14:48:11|2.0157
14:48:11|2.0157
14:48:13|2.0133
14:48:14|2.0135
14:48:15|2.0129
14:48:16|2.013
14:48:16|2.013
14:48:18|2.013
14:48:19|2.013
14:48:20|2.013
14:48:21|2.0129
14:48:22|2.0129
14:48:23|2.0129
14:48:24|2.013
14:48:25|2.0135
14:48:27|2.0135
14:48:27|2.0135
14:48:28|2.0135
14:48:29|2.013
14:48:30|2.0154
14:48:32|2.0143
14:48:33|2.0163
14:48:34|2.0163
14:48:34|2.0146
14:48:35|2.0146
14:48:37|2.015
14:48:37|2.0163
14:48:38|2.0163
14:48:39|2.0163
14:48:40|2.0163
14:48:42|2.0174
14:48:42|2.0174
14:48:43|2.0187
14:48:45|2.0151
14:48:46|2.0197
14:48:47|2.0197
14:48:47|2.0208
14:48:49|2.0233
14:48:50|2.0233
14:48:50|2.0257
14:48:52|2.0236
14:48:52|2.0246
14:48:54|2.024
14:48:55|2.0216
14:48:56|2.0233
14:48:57|2.0208
14:48:57|2.0208
14:48:58|2.0208
14:49:00|2.0208
14:49:02|2.0208
14:49:03|2.0208
14:49:03|2.0206
14:49:04|2.0206
14:49:06|2.0206
14:49:08|2.0206
14:49:08|2.0206
14:49:09|2.0206
14:49:11|2.0206
14:49:12|2.0208
14:49:12|2.0227
14:49:13|2.0208
14:49:14|2.0206
14:49:15|2.023
14:49:17|2.0237
14:49:18|2.0221
14:49:19|2.0221
14:49:20|2.0222
14:49:21|2.0235
14:49:22|2.0192
14:49:23|2.0192
14:49:24|2.0201
14:49:25|2.0201
14:49:26|2.0201
14:49:27|2.0184
14:49:28|2.0165
14:49:29|2.0165
14:49:30|2.0177
14:49:31|2.0177
14:49:32|2.0121
14:49:33|2.0145
14:49:34|2.0132
14:49:35|2.0132
14:49:36|2.0132
14:49:38|2.0132
14:49:38|2.0119
14:49:39|2.0119
14:49:40|2.0119
14:49:42|2.0102
14:49:42|2.0118
14:49:43|2.0118
14:49:44|2.0118
14:49:45|2.0114
14:49:47|2.0115
14:49:47|2.0116
14:49:48|2.0088
14:49:49|2.0097
14:49:50|2.0097
14:49:52|2.0097
14:49:54|2.01
14:49:54|2.01
14:49:56|2.01
14:49:57|2.0071
14:49:57|2.0074
14:49:58|2.0074
14:49:59|2.0079
14:50:01|2.0094
14:50:03|2.0082
14:50:04|2.008
14:50:05|2.0094
14:50:06|2.01
14:50:07|2.0113
14:50:09|2.0103
14:50:10|2.0103
14:50:11|2.009
14:50:12|2.009
14:50:13|2.009
14:50:13|2.0125
14:50:15|2.0104
14:50:15|2.0103
14:50:17|2.0103
14:50:18|2.0125
14:50:19|2.0125
14:50:21|2.0107
14:50:22|2.0125
14:50:23|2.0125
14:50:24|2.0125
14:50:25|2.0108
14:50:26|2.0108
14:50:27|2.0108
14:50:28|2.0145
14:50:29|2.0128
14:50:30|2.0146
14:50:31|2.0146
14:50:32|2.0146
14:50:33|2.0157
14:50:34|2.0157
14:50:35|2.0157
14:50:36|2.0131
14:50:37|2.0157
14:50:38|2.0157
14:50:39|2.0157
14:50:40|2.0157
14:50:41|2.0143
14:50:42|2.0143
14:50:43|2.016
14:50:44|2.016
14:50:45|2.016
14:50:46|2.016
14:50:47|2.016
14:50:49|2.016
14:50:49|2.016
14:50:50|2.016
14:50:51|2.016
14:50:52|2.0132
14:50:53|2.0132
14:50:54|2.0132
14:50:55|2.0132
14:50:56|2.0132
14:50:57|2.0157
14:50:58|2.0157
14:50:59|2.0157
14:51:00|2.0157
14:51:01|2.0157
14:51:04|2.0157
14:51:05|2.0157
14:51:06|2.0157
14:51:08|2.0147
14:51:09|2.0147
14:51:10|2.0157
14:51:11|2.0157
14:51:12|2.0148
14:51:13|2.0148
14:51:14|2.0148
14:51:15|2.0157
14:51:16|2.0161
14:51:17|2.0166
14:51:18|2.0197
14:51:19|2.018
14:51:21|2.0224
14:51:22|2.0219
14:51:22|2.0219
14:51:24|2.0219
14:51:25|2.0208
14:51:26|2.0235
14:51:27|2.0211
14:51:28|2.0219
14:51:29|2.0219
14:51:30|2.0219
14:51:31|2.0202
14:51:33|2.0202
14:51:33|2.0202
14:51:36|2.0202
14:51:36|2.0217
14:51:37|2.0217
14:51:38|2.0217
14:51:39|2.0202
14:51:40|2.0202
14:51:41|2.0202
14:51:43|2.0233
14:51:43|2.0202
14:51:44|2.0202
14:51:45|2.0202
14:51:47|2.022
14:51:48|2.022
14:51:48|2.022
14:51:49|2.022
14:51:50|2.022
14:51:51|2.0235
14:51:53|2.0235
14:51:54|2.022
14:51:55|2.0216
14:51:56|2.0216
14:51:56|2.0216
14:51:57|2.0196
14:51:59|2.02
14:52:00|2.02
14:52:01|2.0216
14:52:01|2.0191
14:52:03|2.0191
14:52:05|2.0203
14:52:06|2.0203
14:52:07|2.0203
14:52:08|2.0181
14:52:09|2.0181
14:52:10|2.0203
14:52:11|2.0203
14:52:12|2.0213
14:52:13|2.0213
14:52:14|2.0213
14:52:15|2.022
14:52:16|2.022
14:52:17|2.022
14:52:19|2.022
14:52:19|2.0213
14:52:21|2.0213
14:52:21|2.0196
14:52:22|2.0196
14:52:23|2.0196
14:52:25|2.0196
14:52:26|2.0196
14:52:26|2.0203
14:52:28|2.0196
14:52:29|2.0196
14:52:30|2.0196
14:52:30|2.0179
14:52:31|2.0194
14:52:32|2.0194
14:52:33|2.0194
14:52:35|2.0194
14:52:36|2.0194
14:52:37|2.0194
14:52:38|2.0194
14:52:39|2.0194
14:52:40|2.0194
14:52:41|2.0161
14:52:42|2.016
14:52:43|2.016
14:52:45|2.016
14:52:45|2.016
14:52:46|2.016
14:52:47|2.016
14:52:48|2.016
14:52:49|2.016
14:52:50|2.016
14:52:51|2.016
14:52:52|2.016
14:52:54|2.016
14:52:55|2.0194
14:52:56|2.0196
14:52:56|2.0203
14:52:57|2.0203
14:52:59|2.0203
14:52:59|2.0203
14:53:00|2.0203
14:53:03|2.0203
14:53:03|2.022
14:53:05|2.0216
14:53:07|2.0216
14:53:07|2.0213
14:53:09|2.0213
14:53:10|2.023
14:53:11|2.0216
14:53:12|2.0203
14:53:13|2.0203
14:53:14|2.0203
14:53:15|2.0201
14:53:16|2.0203
14:53:17|2.0193
14:53:18|2.0193
14:53:20|2.0199
14:53:20|2.0199
14:53:21|2.02
14:53:23|2.0195
14:53:24|2.0195
14:53:25|2.0195
14:53:26|2.0216
14:53:27|2.0216
14:53:27|2.0216
14:53:29|2.0221
14:53:30|2.0201
14:53:31|2.0201
14:53:33|2.0214
14:53:33|2.0214
14:53:34|2.0214
14:53:35|2.0214
14:53:36|2.02
14:53:37|2.02
14:53:38|2.02
14:53:39|2.02
14:53:40|2.02
14:53:41|2.02
14:53:42|2.02
14:53:43|2.0189
14:53:44|2.0189
14:53:45|2.0216
14:53:46|2.019
14:53:48|2.02
14:53:49|2.019
14:53:50|2.019
14:53:51|2.0175
14:53:52|2.0199
14:53:53|2.0199
14:53:54|2.0199
14:53:55|2.0199
14:53:56|2.0199
14:53:57|2.02
14:53:58|2.02
14:53:59|2.02
14:54:00|2.02
14:54:01|2.0216
14:54:02|2.0185
14:54:03|2.0197
14:54:04|2.0195
14:54:05|2.0195
14:54:07|2.0195
14:54:09|2.0195
14:54:10|2.0208
14:54:12|2.0212
14:54:13|2.0212
14:54:14|2.0212
14:54:16|2.0216
14:54:16|2.0229
14:54:18|2.0243
14:54:18|2.0243
14:54:19|2.0238
14:54:21|2.0238
14:54:22|2.0238
14:54:23|2.0237
14:54:23|2.0237
14:54:25|2.0237
14:54:27|2.0237
14:54:27|2.0237
14:54:29|2.0235
14:54:29|2.0235
14:54:30|2.0235
14:54:32|2.0235
14:54:33|2.0235
14:54:35|2.0237
14:54:35|2.0237
14:54:36|2.0237
14:54:37|2.0237
14:54:38|2.0243
14:54:40|2.0243
14:54:41|2.0243
14:54:41|2.024
14:54:43|2.024
14:54:43|2.024
14:54:44|2.0256
14:54:46|2.0263
14:54:47|2.0263
14:54:47|2.027
14:54:49|2.027
14:54:50|2.027
14:54:51|2.027
14:54:52|2.027
14:54:53|2.0264
14:54:54|2.0277
14:54:55|2.0317
14:54:56|2.0327
14:54:57|2.0336
14:54:58|2.0325
14:54:59|2.0317
14:55:00|2.0335
14:55:01|2.0344
14:55:02|2.0344
14:55:03|2.0336
14:55:05|2.033
14:55:05|2.033
14:55:07|2.0335
14:55:08|2.0336
14:55:09|2.0336
14:55:10|2.0336
14:55:12|2.0335
14:55:13|2.0335
14:55:14|2.035
14:55:15|2.035
14:55:17|2.035
14:55:18|2.034
14:55:18|2.034
14:55:20|2.034
14:55:21|2.0356
14:55:22|2.0356
14:55:23|2.0356
14:55:24|2.0356
14:55:26|2.0341
14:55:26|2.034
14:55:27|2.034
14:55:29|2.034
14:55:30|2.0343
14:55:30|2.0343
14:55:32|2.0343
14:55:34|2.0349
14:55:34|2.0349
14:55:35|2.0349
14:55:37|2.0349
14:55:38|2.0349
14:55:39|2.0357
14:55:40|2.0349
14:55:41|2.0349
14:55:41|2.0349
14:55:43|2.0344
14:55:45|2.0344
14:55:45|2.0344
14:55:47|2.0349
14:55:47|2.0349
14:55:48|2.0345
14:55:50|2.0345
14:55:51|2.0345
14:55:53|2.0349
14:55:54|2.0349
14:55:54|2.0349
14:55:56|2.036
14:55:56|2.036
14:55:57|2.0367
14:55:58|2.0367
14:55:59|2.0367
14:56:00|2.0367
14:56:01|2.0367
14:56:02|2.0381
14:56:03|2.0396
14:56:04|2.0401
14:56:05|2.0401
14:56:06|2.0401
14:56:08|2.0401
14:56:09|2.041
14:56:10|2.0414
14:56:11|2.0396
14:56:12|2.0408
14:56:13|2.0408
14:56:15|2.0408
14:56:16|2.0408
14:56:16|2.0416
14:56:18|2.0416
14:56:18|2.0416
14:56:20|2.0416
14:56:21|2.0416
14:56:22|2.0416
14:56:23|2.0416
14:56:23|2.0468
14:56:25|2.046
14:56:26|2.0468
14:56:27|2.0483
14:56:29|2.0493
14:56:30|2.052
14:56:31|2.0516
14:56:31|2.0521
14:56:33|2.0523
14:56:34|2.0528
14:56:35|2.0546
14:56:36|2.0546
14:56:37|2.0533
14:56:37|2.058
14:56:38|2.0546
14:56:40|2.0519
14:56:41|2.0536
14:56:42|2.0536
14:56:43|2.0545
14:56:44|2.0547
14:56:45|2.058
14:56:47|2.058
14:56:47|2.0571
14:56:49|2.0575
14:56:50|2.0571
14:56:51|2.058
14:56:51|2.0571
14:56:53|2.0571
14:56:53|2.0571
14:56:55|2.0582
14:56:56|2.0588
14:56:57|2.0588
14:56:58|2.0577
14:56:59|2.0577
14:57:00|2.0566
14:57:01|2.0537
14:57:02|2.0558
14:57:03|2.0536
14:57:04|2.0523
14:57:05|2.0522
14:57:06|2.0534
14:57:07|2.052
14:57:08|2.0501
14:57:10|2.0488
14:57:12|2.047
14:57:12|2.0471
14:57:14|2.0471
14:57:14|2.0479
14:57:15|2.0465
14:57:17|2.0481
14:57:18|2.0483
14:57:18|2.0483
14:57:20|2.0479
14:57:21|2.0489
14:57:22|2.0483
14:57:23|2.0483
14:57:24|2.0483
14:57:25|2.0479
14:57:26|2.0479
14:57:27|2.0479
14:57:28|2.0483
14:57:29|2.0466
14:57:31|2.0475
14:57:31|2.0475
14:57:33|2.0478
14:57:34|2.0488
14:57:34|2.0474
14:57:35|2.0487
14:57:36|2.0487
14:57:37|2.0487
14:57:38|2.0487
14:57:39|2.0487
14:57:40|2.0488
14:57:41|2.0488
14:57:42|2.0488
14:57:44|2.0488
14:57:45|2.0488
14:57:45|2.0487
14:57:47|2.0487
14:57:48|2.0487
14:57:50|2.0502
14:57:50|2.0502
14:57:52|2.0515
14:57:52|2.0511
14:57:53|2.0511
14:57:54|2.0518
14:57:55|2.0602
14:57:56|2.0603
14:57:57|2.0633
14:57:58|2.0624
14:57:59|2.0628
14:58:01|2.0613
14:58:02|2.0655
14:58:03|2.0645
14:58:04|2.0638
14:58:05|2.0638
14:58:06|2.0655
14:58:07|2.0655
14:58:08|2.0656
14:58:09|2.0656
14:58:11|2.0655
14:58:12|2.0652
14:58:12|2.063
14:58:14|2.0659
14:58:15|2.0642
14:58:16|2.0643
14:58:18|2.064
14:58:18|2.064
14:58:20|2.0656
14:58:21|2.0656
14:58:22|2.064
14:58:23|2.064
14:58:24|2.064
14:58:26|2.064
14:58:27|2.0626
14:58:29|2.0646
14:58:29|2.0641
14:58:31|2.0637
14:58:32|2.0637
14:58:32|2.0637
14:58:34|2.0637
14:58:35|2.0632
14:58:37|2.0616
14:58:37|2.0628
14:58:39|2.0614
14:58:39|2.0632
14:58:40|2.0632
14:58:42|2.0632
14:58:43|2.0613
14:58:44|2.0639
14:58:44|2.0633
14:58:47|2.0617
14:58:47|2.0634
14:58:50|2.0638
14:58:51|2.0635
14:58:52|2.0641
14:58:53|2.06
14:58:54|2.0558
14:58:54|2.0578
14:58:55|2.0535
14:58:56|2.0562
14:58:58|2.055
14:58:59|2.0531
14:59:00|2.0551
14:59:01|2.0546
14:59:02|2.0546
14:59:03|2.0528
14:59:04|2.0525
14:59:05|2.0525
14:59:06|2.0547
14:59:07|2.0563
14:59:09|2.0561
14:59:09|2.0561
14:59:11|2.0561
14:59:12|2.0561
14:59:13|2.0561
14:59:14|2.0564
14:59:16|2.0561
14:59:17|2.0561
14:59:17|2.0567
14:59:19|2.0563
14:59:20|2.0569
14:59:20|2.057
14:59:21|2.0562
14:59:23|2.0634
14:59:24|2.0634
14:59:26|2.0634
14:59:27|2.0634
14:59:27|2.0634
14:59:28|2.0603
14:59:29|2.0603
14:59:31|2.0603
14:59:31|2.0603
14:59:33|2.0603
14:59:34|2.059
14:59:35|2.0606
14:59:36|2.0634
14:59:37|2.0634
14:59:38|2.0603
14:59:39|2.0603
14:59:41|2.0614
14:59:42|2.0504
14:59:44|2.0456
14:59:44|2.0456
14:59:45|2.0456
14:59:46|2.0456
14:59:47|2.0484
14:59:49|2.0441
14:59:50|2.0455
14:59:50|2.0461
14:59:52|2.0481
14:59:52|2.0468
14:59:53|2.0467
14:59:55|2.0467
14:59:56|2.0467
14:59:57|2.0467
14:59:58|2.0467
14:59:59|2.0467
15:00:00|2.0467
15:00:01|2.0476
15:00:02|2.0476
15:00:03|2.0476
15:00:04|2.0476
15:00:06|2.0467
15:00:07|2.0467
15:00:08|2.0462
15:00:11|2.0439
15:00:11|2.0439
15:00:13|2.0471
15:00:14|2.0474
15:00:15|2.0474
15:00:17|2.0444
15:00:17|2.0444
15:00:18|2.0472
15:00:20|2.0485
15:00:21|2.0444
15:00:23|2.0444
15:00:23|2.0461
15:00:25|2.0426
15:00:26|2.0457
15:00:27|2.0454
15:00:28|2.045
15:00:29|2.045
15:00:30|2.0465
15:00:30|2.0434
15:00:32|2.0435
15:00:33|2.0435
15:00:35|2.0435
15:00:35|2.0438
15:00:36|2.0438
15:00:38|2.0438
15:00:38|2.0417
15:00:40|2.0416
15:00:41|2.0448
15:00:42|2.0448
15:00:43|2.0432
15:00:44|2.0432
15:00:45|2.0438
15:00:46|2.0437
15:00:47|2.0416
15:00:47|2.0414
15:00:49|2.0414
15:00:50|2.0411
15:00:51|2.0413
15:00:52|2.0414
15:00:53|2.0394
15:00:54|2.0368
15:00:55|2.0368
15:00:56|2.0368
15:00:58|2.0383
15:00:59|2.0368
15:00:59|2.0391
15:01:01|2.0391
15:01:01|2.0391
15:01:03|2.0368
15:01:03|2.037
15:01:05|2.0358
15:01:05|2.038
15:01:06|2.0395
15:01:07|2.0392
15:01:08|2.0394
15:01:10|2.0379
15:01:11|2.0406
15:01:11|2.0406
15:01:14|2.0373
15:01:15|2.0373
15:01:16|2.036
15:01:17|2.0362
15:01:19|2.0362
15:01:20|2.0362
15:01:21|2.0362
15:01:22|2.0371
15:01:23|2.0371
15:01:23|2.0371
15:01:24|2.038
15:01:26|2.035
15:01:27|2.0372
15:01:28|2.0372
15:01:30|2.0369
15:01:31|2.0369
15:01:32|2.0362
15:01:33|2.0362
15:01:34|2.0387
15:01:35|2.04
15:01:36|2.04
15:01:37|2.0397
15:01:38|2.0398
15:01:39|2.0398
15:01:40|2.0378
15:01:41|2.0378
15:01:42|2.0378
15:01:43|2.0378
15:01:44|2.0378
15:01:46|2.0378
15:01:47|2.0398
15:01:48|2.0371
15:01:49|2.0371
15:01:50|2.0371
15:01:51|2.0371
15:01:51|2.0371
15:01:53|2.0371
15:01:53|2.0393
15:01:55|2.0393
15:01:56|2.0393
15:01:56|2.037
15:01:58|2.037
15:01:59|2.0353
15:02:00|2.036
15:02:01|2.036
15:02:02|2.036
15:02:03|2.0353
15:02:04|2.0353
15:02:05|2.0353
15:02:06|2.034
15:02:07|2.034
15:02:08|2.0349
15:02:09|2.0349
15:02:10|2.033
15:02:12|2.033
15:02:12|2.033
15:02:14|2.033
15:02:16|2.033
15:02:16|2.0329
15:02:17|2.0316
15:02:19|2.0326
15:02:19|2.0323
15:02:21|2.0323
15:02:22|2.0323
15:02:23|2.0334
15:02:24|2.0332
15:02:25|2.0355
15:02:26|2.0356
15:02:27|2.0334
15:02:29|2.0334
15:02:29|2.0332
15:02:30|2.0332
15:02:31|2.0355
15:02:32|2.0337
15:02:33|2.0337
15:02:35|2.0337
15:02:35|2.0356
15:02:37|2.0368
15:02:38|2.0346
15:02:39|2.0346
15:02:39|2.0346
15:02:41|2.0346
15:02:42|2.0378
15:02:42|2.0378
15:02:43|2.0413
15:02:45|2.0413
15:02:46|2.0413
15:02:47|2.0395
15:02:48|2.0395
15:02:48|2.0395
15:02:50|2.0443
15:02:51|2.0443
15:02:52|2.0443
15:02:53|2.0426
15:02:54|2.0424
15:02:55|2.0443
15:02:56|2.0443
15:02:57|2.0443
15:02:58|2.0429
15:02:59|2.0429
15:03:01|2.0429
15:03:01|2.0428
15:03:03|2.0413
15:03:03|2.0413
15:03:04|2.0413
15:03:05|2.0413
15:03:06|2.0413
15:03:07|2.0413
15:03:08|2.0424
15:03:09|2.0402
15:03:10|2.0402
15:03:11|2.0402
15:03:13|2.0402
15:03:13|2.04
15:03:15|2.0411
15:03:17|2.04
15:03:17|2.0377
15:03:19|2.0377
15:03:20|2.0401
15:03:21|2.0373
15:03:22|2.0373
15:03:23|2.0369
15:03:25|2.0317
15:03:26|2.0318
15:03:27|2.0311
15:03:28|2.0311
15:03:29|2.03
15:03:30|2.0271
15:03:31|2.0271
15:03:33|2.027
15:03:33|2.027
15:03:34|2.0271
15:03:37|2.0271
15:03:38|2.027
15:03:38|2.027
15:03:39|2.027
15:03:40|2.0271
15:03:41|2.027
15:03:43|2.027
15:03:43|2.0286
15:03:44|2.0286
15:03:45|2.0286
15:03:46|2.0286
15:03:48|2.0286
15:03:49|2.0286
15:03:49|2.0286
15:03:50|2.0286
15:03:51|2.0286
15:03:53|2.0286
15:03:54|2.027
15:03:55|2.027
15:03:56|2.027
15:03:57|2.027
15:03:58|2.027
15:03:59|2.0271
15:04:00|2.0273
15:04:01|2.0273
15:04:03|2.0294
15:04:03|2.0273
15:04:04|2.0273
15:04:05|2.0271
15:04:06|2.0271
15:04:07|2.0271
15:04:09|2.0293
15:04:10|2.0293
15:04:10|2.0271
15:04:11|2.0294
15:04:13|2.0283
15:04:13|2.0273
15:04:14|2.0273
15:04:17|2.0323
15:04:17|2.0306
15:04:19|2.0306
15:04:20|2.0348
15:04:21|2.0348
15:04:22|2.0328
15:04:23|2.0328
15:04:24|2.0328
15:04:25|2.0319
15:04:26|2.0287
15:04:27|2.0279
15:04:28|2.0276
15:04:29|2.0275
15:04:30|2.031
15:04:31|2.0312
15:04:32|2.0312
15:04:33|2.0312
15:04:34|2.0312
15:04:35|2.0312
15:04:37|2.0315
15:04:37|2.0315
15:04:39|2.0286
15:04:39|2.0321
15:04:40|2.0321
15:04:42|2.0312
15:04:43|2.0312
15:04:45|2.029
15:04:45|2.0317
15:04:46|2.0276
15:04:48|2.0292
15:04:48|2.0275
15:04:49|2.0275
15:04:50|2.0275
15:04:51|2.0292
15:04:53|2.0292
15:04:53|2.0292
15:04:54|2.0292
15:04:55|2.0292
15:04:56|2.0292
15:04:58|2.0273
15:04:59|2.0273
15:05:00|2.0292
15:05:00|2.0292
15:05:02|2.0273
15:05:04|2.0314
15:05:05|2.0292
15:05:05|2.0292
15:05:07|2.0302
15:05:08|2.0302
15:05:09|2.0302
15:05:10|2.0323
15:05:11|2.0323
15:05:12|2.0323
15:05:13|2.0323
15:05:14|2.0337
15:05:15|2.0337
15:05:16|2.0324
15:05:18|2.0323
15:05:19|2.0336
15:05:20|2.0324
15:05:22|2.0323
15:05:23|2.0323
15:05:24|2.0323
15:05:25|2.029
15:05:26|2.0278
15:05:27|2.0278
15:05:28|2.0278
15:05:29|2.0278
15:05:30|2.0301
15:05:31|2.0301
15:05:32|2.0301
15:05:33|2.0301
15:05:35|2.0301
15:05:35|2.0312
15:05:36|2.0322
15:05:38|2.0322
15:05:38|2.0322
15:05:39|2.0322
15:05:41|2.0298
15:05:41|2.0298
15:05:43|2.0273
15:05:44|2.0352
15:05:44|2.03
15:05:46|2.0299
15:05:47|2.0299
15:05:47|2.0299
15:05:49|2.0299
15:05:50|2.0299
15:05:50|2.0303
15:05:52|2.0303
15:05:54|2.028
15:05:54|2.028
15:05:55|2.028
15:05:56|2.028
15:05:57|2.0324
15:05:58|2.0324
15:05:59|2.0324
15:06:01|2.028
15:06:01|2.028
15:06:02|2.028
15:06:03|2.0326
15:06:04|2.0326
15:06:06|2.0324
15:06:06|2.0324
15:06:07|2.0304
15:06:09|2.0304
15:06:09|2.0309
15:06:11|2.0309
15:06:12|2.0312
15:06:13|2.0312
15:06:14|2.0313
15:06:15|2.0342
15:06:16|2.0312
15:06:17|2.0317
15:06:18|2.0318
15:06:20|2.0318
15:06:21|2.0341
15:06:22|2.0344
15:06:23|2.0315
15:06:24|2.0318
15:06:25|2.0317
15:06:26|2.0337
15:06:27|2.0337
15:06:27|2.0314
15:06:29|2.0314
15:06:30|2.0314
15:06:31|2.0305
15:06:32|2.0305
15:06:34|2.0302
15:06:35|2.0323
15:06:36|2.0323
15:06:36|2.0319
15:06:37|2.0319
15:06:38|2.0282
15:06:39|2.0282
15:06:41|2.0308
15:06:41|2.0308
15:06:42|2.0308
15:06:44|2.03
15:06:44|2.0273
15:06:45|2.0273
15:06:46|2.0299
15:06:47|2.0299
15:06:48|2.0299
15:06:49|2.0254
15:06:51|2.0254
15:06:53|2.0271
15:06:53|2.0271
15:06:55|2.0248
15:06:56|2.0249
15:06:56|2.0249
15:06:58|2.0249
15:06:59|2.0249
15:06:59|2.0249
15:07:00|2.0249
15:07:01|2.0235
15:07:02|2.0235
15:07:03|2.0228
15:07:04|2.0228
15:07:06|2.0228
15:07:07|2.0241
15:07:08|2.0241
15:07:08|2.0241
15:07:10|2.0243
15:07:10|2.0243
15:07:12|2.0243
15:07:13|2.0223
15:07:13|2.0243
15:07:15|2.0243
15:07:16|2.0243
15:07:17|2.023
15:07:18|2.023
15:07:20|2.023
15:07:20|2.023
15:07:22|2.023
15:07:23|2.023
15:07:24|2.023
15:07:26|2.0224
15:07:27|2.023
15:07:27|2.0221
15:07:29|2.0221
15:07:30|2.024
15:07:31|2.024
15:07:32|2.024
15:07:33|2.024
15:07:34|2.0242
15:07:35|2.0242
15:07:36|2.0286
15:07:37|2.0286
15:07:38|2.0241
15:07:39|2.0269
15:07:40|2.0269
15:07:41|2.0251
15:07:42|2.0247
15:07:43|2.0247
15:07:45|2.0211
15:07:45|2.0211
15:07:47|2.0233
15:07:48|2.0233
15:07:49|2.0233
15:07:50|2.0233
15:07:51|2.0209
15:07:52|2.0209
15:07:53|2.0209
15:07:54|2.0209
15:07:55|2.0209
15:07:56|2.0209
15:07:57|2.0209
15:07:59|2.0219
15:07:59|2.0219
15:08:00|2.0219
15:08:01|2.0219
15:08:02|2.0209
15:08:04|2.0209
15:08:05|2.0219
15:08:06|2.0219
15:08:06|2.0219
15:08:07|2.023
15:08:08|2.0208
15:08:09|2.0228
15:08:10|2.0229
15:08:11|2.0229
15:08:12|2.0229
15:08:13|2.0229
15:08:14|2.0229
15:08:15|2.0229
15:08:17|2.0229
15:08:17|2.02
15:08:18|2.02
15:08:20|2.0184
15:08:22|2.0187
15:08:22|2.0187
15:08:23|2.0176
15:08:25|2.0176
15:08:26|2.0176
15:08:27|2.0176
15:08:28|2.0176
15:08:29|2.0176
15:08:30|2.017
15:08:31|2.017
15:08:32|2.0176
15:08:33|2.017
15:08:34|2.017
15:08:35|2.0174
15:08:36|2.0174
15:08:37|2.0174
15:08:39|2.0174
15:08:40|2.0174
15:08:41|2.0174
15:08:42|2.0171
15:08:43|2.0171
15:08:43|2.0152
15:08:44|2.0133
15:08:46|2.0133
15:08:47|2.0135
15:08:48|2.0157
15:08:49|2.0166
15:08:50|2.0159
15:08:51|2.0159
15:08:52|2.0159
15:08:53|2.0157
15:08:54|2.0157
15:08:55|2.0179
15:08:56|2.0179
15:08:57|2.0179
15:08:58|2.0179
15:08:59|2.0157
15:09:00|2.0157
15:09:01|2.0184
15:09:02|2.0184
15:09:03|2.0185
15:09:05|2.0185
15:09:06|2.0185
15:09:07|2.018
15:09:08|2.018
15:09:08|2.0201
15:09:10|2.0201
15:09:10|2.0201
15:09:12|2.0201
15:09:12|2.0201
15:09:13|2.0201
15:09:14|2.0207
15:09:15|2.0207
15:09:16|2.0207
15:09:17|2.0207
15:09:18|2.0207
15:09:20|2.0207
15:09:21|2.0207
15:09:21|2.0229
15:09:24|2.0229
15:09:25|2.0229
15:09:25|2.0229
15:09:27|2.0225
15:09:28|2.0227
15:09:29|2.0227
15:09:30|2.0227
15:09:31|2.0227
15:09:32|2.0227
15:09:34|2.0227
15:09:34|2.0227
15:09:35|2.0227
15:09:37|2.0227
15:09:38|2.0227
15:09:40|2.0227
15:09:40|2.0227
15:09:41|2.0227
15:09:43|2.0227
15:09:43|2.0228
15:09:45|2.0228
15:09:46|2.0204
15:09:47|2.0204
15:09:48|2.0227
15:09:49|2.0227
15:09:49|2.0208
15:09:51|2.0208
15:09:51|2.0208
15:09:52|2.0215
15:09:53|2.0206
15:09:54|2.0206
15:09:56|2.0172
15:09:57|2.0172
15:09:58|2.0172
15:09:59|2.0204
15:10:00|2.0204
15:10:01|2.0204
15:10:02|2.0204
15:10:03|2.0204
15:10:05|2.0194
15:10:06|2.0194
15:10:06|2.0194
15:10:07|2.0194
15:10:08|2.0175
15:10:09|2.0175
15:10:10|2.0175
15:10:12|2.0174
15:10:12|2.0197
15:10:14|2.0197
15:10:14|2.0197
15:10:15|2.0197
15:10:17|2.0197
15:10:17|2.0197
15:10:19|2.0186
15:10:19|2.0186
15:10:20|2.0192
15:10:22|2.0192
15:10:23|2.0192
15:10:24|2.0192
15:10:25|2.0192
15:10:27|2.0191
15:10:28|2.0191
15:10:30|2.0191
15:10:30|2.0191
15:10:31|2.0191
15:10:32|2.0157
15:10:33|2.0157
15:10:34|2.0157
15:10:35|2.0157
15:10:37|2.0157
15:10:37|2.0157
15:10:39|2.0158
15:10:40|2.0158
15:10:41|2.0157
15:10:41|2.0148
15:10:42|2.0143
15:10:43|2.0143
15:10:45|2.0135
15:10:46|2.0135
15:10:47|2.0135
15:10:47|2.0135
15:10:48|2.0135
15:10:50|2.0135
15:10:51|2.0135
15:10:51|2.0135
15:10:52|2.0135
15:10:54|2.0144
15:10:55|2.0144
15:10:56|2.0156
15:10:56|2.0156
15:10:58|2.0156
15:10:59|2.0156
15:11:00|2.013
15:11:01|2.0141
15:11:02|2.0141
15:11:03|2.0141
15:11:04|2.0144
15:11:05|2.0144
15:11:06|2.0144
15:11:08|2.0144
15:11:08|2.0138
15:11:09|2.0138
15:11:11|2.0131
15:11:11|2.0125
15:11:13|2.0125
15:11:13|2.0135
15:11:14|2.0135
15:11:16|2.0142
15:11:17|2.0142
15:11:18|2.0134
15:11:19|2.0134
15:11:20|2.0134
15:11:21|2.0142
15:11:22|2.0131
15:11:23|2.0131
15:11:24|2.0131
15:11:25|2.0131
15:11:26|2.0131
15:11:28|2.0131
15:11:30|2.0131
15:11:30|2.0125
15:11:32|2.0125
15:11:33|2.0125
15:11:33|2.0125
15:11:34|2.0131
15:11:36|2.0131
15:11:37|2.0131
15:11:37|2.013
15:11:39|2.013
15:11:40|2.013
15:11:41|2.0131
15:11:42|2.0131
15:11:43|2.0131
15:11:44|2.0131
15:11:45|2.0131
15:11:46|2.0131
15:11:47|2.0131
15:11:48|2.0131
15:11:49|2.013
15:11:50|2.013
15:11:51|2.013
15:11:52|2.0151
15:11:53|2.0151
15:11:55|2.0151
15:11:55|2.0142
15:11:56|2.0142
15:11:58|2.0146
15:11:58|2.0146
15:11:59|2.0146
15:12:00|2.0146
15:12:02|2.015
15:12:02|2.0137
15:12:03|2.0137
15:12:04|2.0137
15:12:06|2.0137
15:12:07|2.0137
15:12:08|2.0137
15:12:09|2.0137
15:12:10|2.0137
15:12:11|2.0137
15:12:12|2.0137
15:12:13|2.0137
15:12:14|2.0117
15:12:15|2.012
15:12:16|2.012
15:12:17|2.01
15:12:18|2.01
15:12:19|2.0105
15:12:20|2.0105
15:12:21|2.0104
15:12:22|2.0122
15:12:23|2.0151
15:12:24|2.0135
15:12:25|2.0113
15:12:27|2.0113
15:12:28|2.0118
15:12:29|2.0118
15:12:30|2.0132
15:12:30|2.0129
15:12:32|2.0129
15:12:33|2.0129
15:12:34|2.0129
15:12:35|2.0129
15:12:37|2.012
15:12:37|2.012
15:12:38|2.012
15:12:40|2.0129
15:12:40|2.0129
15:12:41|2.0129
15:12:42|2.0129
15:12:43|2.0129
15:12:46|2.0129
15:12:47|2.0141
15:12:49|2.0141
15:12:50|2.0147
15:12:50|2.0147
15:12:52|2.0147
15:12:52|2.014
15:12:53|2.014
15:12:54|2.014
15:12:56|2.014
15:12:57|2.014
15:12:57|2.014
15:12:59|2.014
15:12:59|2.013
15:13:02|2.0121
15:13:02|2.0121
15:13:04|2.0121
15:13:04|2.0115
15:13:05|2.0108
15:13:06|2.0118
15:13:07|2.0118
15:13:09|2.0108
15:13:09|2.0135
15:13:10|2.0137
15:13:12|2.0137
15:13:13|2.0144
15:13:14|2.0144
15:13:15|2.0157
15:13:16|2.015
15:13:17|2.0143
15:13:18|2.0126
15:13:19|2.0129
15:13:20|2.0144
15:13:20|2.0144
15:13:22|2.0144
15:13:22|2.0144
15:13:24|2.0144
15:13:26|2.0144
15:13:27|2.0144
15:13:29|2.0144
15:13:30|2.0144
15:13:31|2.0144
15:13:32|2.0144
15:13:33|2.0144
15:13:34|2.0144
15:13:35|2.0144
15:13:36|2.0138
15:13:37|2.0138
15:13:38|2.0138
15:13:39|2.0152
15:13:41|2.0145
15:13:41|2.0145
15:13:42|2.0163
15:13:44|2.017
15:13:45|2.0164
15:13:46|2.0164
15:13:47|2.0164
15:13:47|2.0164
15:13:49|2.0164
15:13:50|2.0164
15:13:51|2.0168
15:13:52|2.0168
15:13:53|2.0168
15:13:54|2.0145
15:13:55|2.0145
15:13:57|2.0145
15:13:57|2.0145
15:13:58|2.0159
15:14:00|2.0161
15:14:00|2.0161
15:14:01|2.0161
15:14:02|2.0157
15:14:03|2.0145
15:14:04|2.0157
15:14:05|2.0157
15:14:06|2.0145
15:14:08|2.0145
15:14:08|2.0145
15:14:09|2.0145
15:14:10|2.0145
15:14:12|2.0145
15:14:13|2.0145
15:14:14|2.0145
15:14:14|2.0145
15:14:16|2.0146
15:14:17|2.0146
15:14:18|2.0145
15:14:19|2.016
15:14:20|2.016
15:14:21|2.016
15:14:22|2.016
15:14:23|2.016
15:14:24|2.016
15:14:25|2.016
15:14:27|2.0149
15:14:27|2.0149
15:14:30|2.0152
15:14:31|2.0152
15:14:32|2.0152
15:14:34|2.0152
15:14:34|2.0161
15:14:35|2.0161
15:14:36|2.0166
15:14:37|2.0166
15:14:38|2.0195
15:14:40|2.0196
15:14:41|2.0196
15:14:42|2.0212
15:14:43|2.0212
15:14:44|2.0212
15:14:45|2.0212
15:14:46|2.0212
15:14:48|2.0212
15:14:48|2.0212
15:14:50|2.0225
15:14:51|2.0228
15:14:52|2.0228
15:14:53|2.0228
15:14:55|2.0228
15:14:56|2.0228
15:14:56|2.0228
15:14:57|2.0228
15:14:59|2.0228
15:14:59|2.0228
15:15:00|2.0228
15:15:02|2.0228
15:15:02|2.0228
15:15:03|2.0227
15:15:04|2.0227
15:15:05|2.0227
15:15:07|2.0227
15:15:07|2.0229
15:15:09|2.0229
15:15:09|2.0228
15:15:11|2.0228
15:15:11|2.0227
15:15:13|2.0227
15:15:13|2.0227
15:15:15|2.0201
15:15:16|2.0201
15:15:16|2.018
15:15:17|2.0195
15:15:19|2.0195
15:15:19|2.0195
15:15:20|2.0202
15:15:21|2.0202
15:15:23|2.0202
15:15:24|2.0202
15:15:25|2.0202
15:15:26|2.0202
15:15:27|2.0202
15:15:29|2.0202
15:15:30|2.0199
15:15:31|2.0199
15:15:33|2.0202
15:15:35|2.0202
15:15:35|2.0202
15:15:36|2.0185
15:15:38|2.0185
15:15:38|2.0185
15:15:39|2.0175
15:15:40|2.0175
15:15:42|2.0175
15:15:43|2.0175
15:15:44|2.0159
15:15:44|2.016
15:15:46|2.016
15:15:47|2.016
15:15:48|2.016
15:15:49|2.016
15:15:51|2.016
15:15:51|2.016
15:15:52|2.016
15:15:54|2.0151
15:15:54|2.0151
15:15:55|2.014
15:15:56|2.014
15:15:57|2.014
15:15:58|2.014
15:16:00|2.014
15:16:00|2.014
15:16:01|2.014
15:16:02|2.0116
15:16:03|2.0114
15:16:05|2.0114
15:16:05|2.0114
15:16:07|2.0124
15:16:09|2.0124
15:16:09|2.0124
15:16:10|2.011
15:16:12|2.0114
15:16:13|2.0114
15:16:14|2.0114
15:16:15|2.0114
15:16:15|2.0114
15:16:16|2.012
15:16:18|2.012
15:16:18|2.0122
15:16:19|2.0122
15:16:21|2.0122
15:16:22|2.0122
15:16:23|2.0122
15:16:23|2.0114
15:16:25|2.0101
15:16:26|2.0122
15:16:26|2.01
15:16:29|2.01
15:16:30|2.0099
15:16:32|2.0099
15:16:33|2.0081
15:16:34|2.0081
15:16:35|2.0081
15:16:35|2.0122
15:16:36|2.0122
15:16:37|2.0122
15:16:39|2.0111
15:16:40|2.0111
15:16:40|2.0111
15:16:42|2.0135
15:16:43|2.0135
15:16:43|2.0122
15:16:45|2.0138
15:16:45|2.014
15:16:47|2.0132
15:16:48|2.0143
15:16:50|2.0143
15:16:50|2.015
15:16:52|2.015
15:16:53|2.015
15:16:54|2.0114
15:16:55|2.0117
15:16:56|2.0117
15:16:57|2.0113
15:16:58|2.0135
15:16:59|2.0135
15:17:00|2.0123
15:17:01|2.0126
15:17:02|2.0118
15:17:04|2.0129
15:17:04|2.0129
15:17:06|2.0129
15:17:07|2.0129
15:17:08|2.0129
15:17:09|2.0129
15:17:10|2.014
15:17:11|2.014
15:17:12|2.014
15:17:13|2.014
15:17:14|2.014
15:17:15|2.0143
15:17:16|2.0167
15:17:17|2.017
15:17:18|2.017
15:17:19|2.0133
15:17:20|2.0133
15:17:21|2.0135
15:17:22|2.0135
15:17:23|2.0135
15:17:24|2.0135
15:17:25|2.0135
15:17:27|2.0135
15:17:27|2.0129
15:17:28|2.0132
15:17:29|2.0132
15:17:31|2.0147
15:17:32|2.0132
15:17:33|2.0126
15:17:34|2.0126
15:17:35|2.0126
15:17:36|2.0126
15:17:37|2.0126
15:17:38|2.0126
15:17:39|2.0126
15:17:41|2.0126
15:17:41|2.0139
15:17:43|2.0139
15:17:44|2.0139
15:17:45|2.0139
15:17:46|2.0139
15:17:47|2.0105
15:17:48|2.0106
15:17:49|2.0093
15:17:50|2.0093
15:17:51|2.0093
15:17:53|2.0102
15:17:53|2.0102
15:17:55|2.0101
15:17:56|2.0101
15:17:56|2.0101
15:17:58|2.0101
15:17:58|2.0096
15:17:59|2.0085
15:18:01|2.0085
15:18:01|2.0117
15:18:02|2.0117
15:18:03|2.0089
15:18:04|2.0089
15:18:06|2.0085
15:18:07|2.0085
15:18:08|2.0088
15:18:09|2.0088
15:18:10|2.0116
15:18:11|2.0115
15:18:12|2.0115
15:18:13|2.0117
15:18:14|2.0117
15:18:16|2.0083
15:18:16|2.0083
15:18:17|2.0107
15:18:18|2.0107
15:18:19|2.0112
15:18:21|2.0112
15:18:22|2.0116
15:18:23|2.0116
15:18:23|2.0116
15:18:24|2.0116
15:18:25|2.0116
15:18:27|2.0116
15:18:28|2.0116
15:18:29|2.0116
15:18:30|2.0116
15:18:32|2.0116
15:18:33|2.0116
15:18:33|2.0116
15:18:35|2.0116
15:18:36|2.0101
15:18:37|2.0101
15:18:38|2.01
15:18:39|2.01
15:18:40|2.01
15:18:42|2.01
15:18:42|2.01
15:18:44|2.01
15:18:45|2.01
15:18:45|2.01
15:18:47|2.0098
15:18:48|2.0101
15:18:50|2.0101
15:18:51|2.0101
15:18:52|2.0101
15:18:53|2.0101
15:18:54|2.01
15:18:56|2.01
15:18:57|2.01
15:18:57|2.01
15:18:58|2.01
15:18:59|2.005
15:19:00|2.005
15:19:01|2.0065
15:19:02|2.0039
15:19:03|2.0021
15:19:04|2.0041
15:19:06|2.0033
15:19:06|2.0022
15:19:08|2.0022
15:19:09|2.0044
15:19:09|2.0033
15:19:10|2.0044
15:19:11|2.0044
15:19:13|2.0052
15:19:14|2.0052
15:19:14|2.0022
15:19:15|2.0022
15:19:16|2.0025
15:19:17|2.0025
15:19:19|2.0025
15:19:20|2.0044
15:19:21|2.0034
15:19:22|2.002
15:19:23|2.0025
15:19:24|2.0025
15:19:25|2.0025
15:19:26|2.002
15:19:27|2.0016
15:19:29|2.0014
15:19:29|2.0026
15:19:30|2.0026
15:19:32|2.002
15:19:33|2.002
15:19:34|2.002
15:19:36|2.0014
15:19:38|2.0014
15:19:38|2.0014
15:19:39|2.0014
15:19:40|2.0014
15:19:42|2.0014
15:19:42|2.0014
15:19:44|2.0014
15:19:45|2.0014
15:19:45|2.0014
15:19:46|2.0014
15:19:48|2.0014
15:19:49|2.0014
15:19:50|2.0051
15:19:51|2.0007
15:19:52|2.0022
15:19:53|2.0022
15:19:54|2.0022
15:19:55|2.003
15:19:57|2.003
15:19:57|2.003
15:19:59|2.003
15:19:59|2.0051
15:20:01|2.0051
15:20:02|2.0051
15:20:04|2.0051
15:20:04|2.0001
15:20:05|2.0001
15:20:06|2.
15:20:07|2.0007
15:20:08|1.9994
15:20:09|1.9983
15:20:11|1.9983
15:20:11|1.9983
15:20:12|1.9978
15:20:13|1.9989
15:20:14|1.9964
15:20:15|1.9961
15:20:16|1.9961
15:20:17|1.996
15:20:18|1.9944
15:20:19|1.9946
15:20:20|1.994
15:20:22|1.9947
15:20:23|1.9925
15:20:23|1.9938
15:20:25|1.9938
15:20:25|1.9938
15:20:26|1.9934
15:20:28|1.99
15:20:28|1.9911
15:20:31|1.9925
15:20:31|1.9925
15:20:33|1.9929
15:20:35|1.9937
15:20:36|1.9937
15:20:38|1.9937
15:20:39|1.994
15:20:39|1.9948
15:20:40|1.9948
15:20:42|1.9946
15:20:42|1.9946
15:20:43|1.9946
15:20:44|1.9931
15:20:45|1.9942
15:20:47|1.9935
15:20:48|2.0026
15:20:49|2.0022
15:20:50|2.0043
15:20:51|2.0043
15:20:52|2.0043
15:20:53|2.0027
15:20:55|2.0023
15:20:56|2.003
15:20:57|2.003
15:20:57|2.0017
15:20:59|2.0036
15:21:00|2.0035
15:21:01|2.0035
15:21:03|1.9994
15:21:03|1.9994
15:21:04|1.9994
15:21:06|2.0007
15:21:06|2.0007
15:21:07|2.0007
15:21:09|2.0007
15:21:10|2.0007
15:21:11|2.0007
15:21:11|2.0208
15:21:12|2.0213
15:21:13|2.02
15:21:14|2.02
15:21:15|2.0174
15:21:16|2.0174
15:21:18|2.016
15:21:19|2.016
15:21:20|2.016
15:21:21|2.016
15:21:22|2.0171
15:21:23|2.016
15:21:24|2.0132
15:21:25|2.0145
15:21:26|2.0132
15:21:26|2.0144
15:21:28|2.0144
15:21:29|2.0144
15:21:30|2.0144
15:21:30|2.0144
15:21:31|2.0143
15:21:34|2.014
15:21:35|2.014
15:21:37|2.014
15:21:37|2.014
15:21:38|2.0136
15:21:39|2.0136
15:21:40|2.014
15:21:42|2.014
15:21:43|2.014
15:21:44|2.014
15:21:45|2.014
15:21:46|2.014
15:21:48|2.014
15:21:49|2.014
15:21:50|2.014
15:21:51|2.014
15:21:51|2.0128
15:21:53|2.0128
15:21:53|2.0128
15:21:54|2.0128
15:21:56|2.0128
15:21:57|2.0128
15:21:58|2.0127
15:21:59|2.0131
15:22:00|2.0131
15:22:01|2.0131
15:22:02|2.0131
15:22:03|2.0128
15:22:04|2.0128
15:22:06|2.0128
15:22:06|2.0128
15:22:07|2.0128
15:22:08|2.0148
15:22:09|2.0148
15:22:10|2.0148
15:22:11|2.0122
15:22:12|2.0122
15:22:13|2.0122
15:22:14|2.0122
15:22:16|2.0104
15:22:16|2.0103
15:22:17|2.0103
15:22:18|2.0103
15:22:19|2.0099
15:22:20|2.0099
15:22:21|2.0099
15:22:23|2.0099
15:22:24|2.0099
15:22:24|2.0127
15:22:25|2.0162
15:22:26|2.0107
15:22:28|2.0107
15:22:28|2.0107
15:22:30|2.0107
15:22:30|2.0107
15:22:32|2.0107
15:22:33|2.0107
15:22:34|2.0107
15:22:36|2.0107
15:22:37|2.0107
15:22:38|2.0107
15:22:39|2.012
15:22:40|2.012
15:22:41|2.012
15:22:41|2.012
15:22:43|2.012
15:22:44|2.012
15:22:45|2.012
15:22:46|2.0094
15:22:48|2.0094
15:22:49|2.0094
15:22:50|2.0094
15:22:51|2.0094
15:22:52|2.0079
15:22:54|2.0073
15:22:55|2.0095
15:22:55|2.0087
15:22:57|2.0094
15:22:58|2.0085
15:23:00|2.0085
15:23:01|2.0052
15:23:01|2.0035
15:23:03|2.0035
15:23:04|2.0036
15:23:04|2.0035
15:23:05|2.0038
15:23:07|2.0047
15:23:07|2.003
15:23:08|2.
15:23:09|2.0007
15:23:10|2.0007
15:23:11|2.0005
15:23:12|2.0007
15:23:14|1.9986
15:23:15|2.0005
15:23:16|2.0025
15:23:17|2.003
15:23:18|2.003
15:23:19|2.003
15:23:20|2.0031
15:23:21|2.0031
15:23:22|2.0031
15:23:23|2.0031
15:23:23|2.0031
15:23:25|2.0002
15:23:26|2.0002
15:23:26|2.0019
15:23:28|2.0019
15:23:29|2.0019
15:23:31|2.0019
15:23:31|2.0019
15:23:32|2.0019
15:23:33|2.0022
15:23:34|2.0053
15:23:36|2.0018
15:23:37|2.0042
15:23:38|2.0066
15:23:39|2.0011
15:23:40|2.0006
15:23:41|2.0016
15:23:42|2.0016
15:23:43|2.0021
15:23:44|2.001
15:23:45|2.0007
15:23:47|2.0007
15:23:48|2.0012
15:23:49|2.001
15:23:50|2.0023
15:23:50|2.001
15:23:52|2.001
15:23:53|2.001
15:23:54|2.001
15:23:55|2.0023
15:23:57|2.0023
15:23:58|2.0023
15:23:59|2.0023
15:23:59|2.0012
15:24:00|2.0012
15:24:02|2.0012
15:24:03|2.0012
15:24:03|2.0012
15:24:04|2.0012
15:24:06|2.0012
15:24:07|2.0012
15:24:08|2.0012
15:24:09|2.0012
15:24:10|2.0012
15:24:11|2.0012
15:24:12|2.0031
15:24:13|2.0031
15:24:14|2.0031
15:24:15|2.0031
15:24:16|2.0031
15:24:17|2.0036
15:24:18|2.0036
15:24:20|2.0036
15:24:21|2.0032
15:24:22|2.001
15:24:23|2.001
15:24:24|2.001
15:24:25|2.001
15:24:26|1.9997
15:24:27|1.9997
15:24:28|1.9997
15:24:29|1.9997
15:24:30|1.9997
15:24:31|1.9997
15:24:32|1.9997
15:24:33|1.9997
15:24:35|2.0004
15:24:36|2.0004
15:24:37|2.0004
15:24:38|2.0007
15:24:39|2.0004
15:24:40|2.
15:24:42|2.0002
15:24:42|2.0002
15:24:44|2.0004
15:24:45|2.0004
15:24:46|2.
15:24:47|2.
15:24:48|2.
15:24:49|2.0004
15:24:50|1.9997
15:24:51|1.9997
15:24:52|1.9997
15:24:53|1.9997
15:24:55|1.9997
15:24:55|1.9997
15:24:56|1.9997
15:24:58|2.0004
15:24:58|1.9997
15:25:00|1.9997
15:25:01|1.9997
15:25:01|2.0021
15:25:03|2.0021
15:25:04|2.0021
15:25:05|2.0005
15:25:06|2.0004
15:25:07|2.0004
15:25:08|2.0004
15:25:09|2.0017
15:25:10|2.0004
15:25:11|2.0004
15:25:12|2.0004
15:25:13|2.0004
15:25:14|1.9963
15:25:16|1.9963
15:25:16|1.9968
15:25:17|1.9955
15:25:19|1.9938
15:25:20|1.9942
15:25:21|1.9958
15:25:21|1.9975
15:25:23|1.9975
15:25:24|1.9975
15:25:24|1.9991
15:25:26|2.0002
15:25:27|1.9989
15:25:27|1.9989
15:25:28|1.9989
15:25:30|2.0001
15:25:31|2.0001
15:25:32|2.0001
15:25:33|2.0001
15:25:34|2.0001
15:25:35|2.0001
15:25:37|2.0001
15:25:39|2.0001
15:25:40|1.9988
15:25:40|1.9988
15:25:41|1.997
15:25:43|1.997
15:25:44|1.997
15:25:45|1.997
15:25:46|1.997
15:25:47|1.997
15:25:48|1.997
15:25:49|1.997
15:25:50|1.997
15:25:51|1.997
15:25:52|1.997
15:25:53|1.9972
15:25:54|1.9971
15:25:55|1.997
15:25:56|1.997
15:25:57|1.997
15:25:58|1.9983
15:25:59|1.9983
15:26:01|1.9983
15:26:02|1.9965
15:26:03|1.9965
15:26:04|1.9965
15:26:04|1.9965
15:26:05|1.9965
15:26:07|1.9965
15:26:08|1.9956
15:26:09|1.9956
15:26:10|1.9956
15:26:11|1.9956
15:26:12|1.995
15:26:13|1.9958
15:26:14|1.9958
15:26:15|1.995
15:26:16|1.995
15:26:17|1.995
15:26:18|1.995
15:26:19|1.995
15:26:20|1.995
15:26:22|1.9921
15:26:22|1.9946
15:26:23|1.9946
15:26:24|1.9946
15:26:25|1.9921
15:26:27|1.9921
15:26:27|1.9921
15:26:28|1.9921
15:26:29|1.9921
15:26:30|1.9921
15:26:32|1.9921
15:26:32|1.9921
15:26:33|1.9923
15:26:34|1.9923
15:26:36|1.9921
15:26:36|1.992
15:26:39|1.9919
15:26:40|1.9921
15:26:42|1.992
15:26:43|1.99
15:26:43|1.9906
15:26:45|1.9892
15:26:46|1.9892
15:26:48|1.9889
15:26:49|1.9892
15:26:50|1.9891
15:26:51|1.9891
15:26:53|1.9889
15:26:53|1.9899
15:26:55|1.9956
15:26:56|1.9959
15:26:57|1.9959
15:26:58|1.9959
15:26:58|1.9961
15:27:00|1.9941
15:27:02|1.9941
15:27:02|1.9941
15:27:03|1.9941
15:27:05|1.9941
15:27:06|1.9941
15:27:06|1.9941
15:27:07|2.0056
15:27:08|2.0038
15:27:09|2.0039
15:27:11|2.0053
15:27:12|2.0053
15:27:13|2.0053
15:27:14|2.0066
15:27:15|2.009
15:27:17|2.0082
15:27:18|2.0083
15:27:19|2.0084
15:27:20|2.0055
15:27:21|2.0063
15:27:22|2.0063
15:27:23|2.0063
15:27:24|2.0063
15:27:25|2.0063
15:27:26|2.0063
15:27:27|2.0063
15:27:27|2.0063
15:27:28|2.0069
15:27:29|2.0069
15:27:30|2.0069
15:27:32|2.0069
15:27:33|2.0069
15:27:34|2.0069
15:27:34|2.0051
15:27:36|2.0051
15:27:37|2.0051
15:27:38|2.008
15:27:40|2.0089
15:27:41|2.005
15:27:43|2.0022
15:27:44|2.0049
15:27:45|2.0032
15:27:46|2.0032
15:27:48|2.0032
15:27:49|2.0032
15:27:50|2.004
15:27:51|2.0026
15:27:52|2.0017
15:27:54|2.003
15:27:55|2.0042
15:27:56|2.0049
15:27:56|2.0049
15:27:58|2.0036
15:27:58|2.0036
15:28:00|2.0036
15:28:01|2.0029
15:28:03|2.0042
15:28:03|2.0042
15:28:04|2.0042
15:28:05|2.0047
15:28:06|2.0047
15:28:07|2.0047
15:28:08|2.0047
15:28:09|2.0048
15:28:10|2.0048
15:28:12|2.0061
15:28:12|2.0061
15:28:13|2.0061
15:28:15|2.0041
15:28:15|2.0018
15:28:17|2.0026
15:28:19|2.0026
15:28:19|2.0026
15:28:20|2.0026
15:28:21|2.0026
15:28:22|1.9999
15:28:23|1.9999
15:28:25|1.9999
15:28:25|1.9999
15:28:27|1.9999
15:28:27|1.9999
15:28:29|1.9999
15:28:30|1.9999
15:28:30|1.9999
15:28:31|2.0037
15:28:32|2.0037
15:28:33|2.0037
15:28:35|2.0037
15:28:36|2.0037
15:28:36|2.0037
15:28:38|2.0037
15:28:38|2.0041
15:28:41|2.007
15:28:42|2.007
15:28:42|2.0077
15:28:43|2.0077
15:28:45|2.0077
15:28:45|2.006
15:28:47|2.006
15:28:48|2.006
15:28:49|2.007
15:28:50|2.007
15:28:51|2.007
15:28:53|2.007
15:28:54|2.007
15:28:55|2.0078
15:28:55|2.0078
15:28:56|2.0078
15:28:57|2.0049
15:28:59|2.0049
15:28:59|2.0049
15:29:00|2.0049
15:29:01|2.0048
15:29:03|2.0048
15:29:04|2.0049
15:29:05|2.0049
15:29:06|2.0049
15:29:07|2.0049
15:29:08|2.0049
15:29:08|2.0049
15:29:10|2.0071
15:29:11|2.0071
15:29:12|2.0071
15:29:13|2.0071
15:29:14|2.0057
15:29:15|2.0109
15:29:16|2.0103
15:29:17|2.0121
15:29:18|2.0132
15:29:19|2.0135
15:29:20|2.0135
15:29:21|2.0084
15:29:22|2.0095
15:29:23|2.005
15:29:24|2.0077
15:29:25|2.0046
15:29:26|2.0066
15:29:27|2.0066
15:29:29|2.0063
15:29:29|2.0063
15:29:30|2.0063
15:29:32|2.0063
15:29:32|2.0063
15:29:34|2.0063
15:29:34|2.0109
15:29:35|2.0109
15:29:36|2.0109
15:29:37|2.0127
15:29:39|2.0127
15:29:40|2.0135
15:29:40|2.0135
15:29:41|2.0119
15:29:43|2.0135
15:29:45|2.0135
15:29:46|2.0135
15:29:46|2.0135
15:29:47|2.0135
15:29:49|2.0135
15:29:51|2.0135
15:29:52|2.0135
15:29:53|2.0139
15:29:54|2.0139
15:29:55|2.015
15:29:57|2.0135
15:29:58|2.0135
15:29:58|2.0135
15:30:00|2.0135
15:30:01|2.0135
15:30:02|2.0135
15:30:03|2.0123
15:30:03|2.0139
15:30:05|2.0139
15:30:07|2.0132
15:30:08|2.0132
15:30:09|2.0124
15:30:10|2.0137
15:30:11|2.0149
15:30:12|2.0168
15:30:13|2.0152
15:30:14|2.0149
15:30:15|2.0215
15:30:16|2.023
15:30:17|2.0215
15:30:18|2.0202
15:30:20|2.018
15:30:20|2.0181
15:30:21|2.0184
15:30:22|2.0184
15:30:23|2.02
15:30:24|2.0205
15:30:25|2.0205
15:30:27|2.0196
15:30:27|2.0196
15:30:28|2.0196
15:30:29|2.0179
15:30:31|2.0217
15:30:31|2.0215
15:30:33|2.0201
15:30:34|2.0193
15:30:34|2.0193
15:30:35|2.0193
15:30:36|2.0193
15:30:37|2.0193
15:30:38|2.0193
15:30:39|2.0206
15:30:40|2.0206
15:30:43|2.0206
15:30:43|2.0209
15:30:45|2.0217
15:30:46|2.0235
15:30:46|2.0235
15:30:48|2.0274
15:30:49|2.0274
15:30:50|2.0249
15:30:51|2.0247
15:30:52|2.0247
15:30:54|2.0247
15:30:54|2.0235
15:30:56|2.0235
15:30:57|2.0235
15:30:59|2.0242
15:30:59|2.0242
15:31:00|2.0242
15:31:01|2.0242
15:31:03|2.0242
15:31:04|2.0242
15:31:05|2.0242
15:31:06|2.0242
15:31:07|2.0265
15:31:08|2.0274
15:31:09|2.0253
15:31:10|2.0253
15:31:11|2.0251
15:31:12|2.0251
15:31:13|2.0251
15:31:14|2.0249
15:31:15|2.0284
15:31:16|2.0276
15:31:17|2.027
15:31:18|2.0288
15:31:19|2.0301
15:31:20|2.0301
15:31:21|2.0291
15:31:22|2.0305
15:31:23|2.0305
15:31:24|2.0305
15:31:25|2.0305
15:31:26|2.0305
15:31:27|2.0305
15:31:28|2.0312
15:31:29|2.0305
15:31:30|2.03
15:31:31|2.0312
15:31:32|2.0305
15:31:33|2.0305
15:31:34|2.0313
15:31:35|2.035
15:31:36|2.0403
15:31:37|2.0431
15:31:38|2.0429
15:31:39|2.0415
15:31:40|2.0414
15:31:41|2.0419
15:31:42|2.0405
15:31:43|2.041
15:31:45|2.0429
15:31:46|2.041
15:31:47|2.041
15:31:48|2.0415
15:31:50|2.041
15:31:51|2.0423
15:31:52|2.0427
15:31:53|2.0411
15:31:54|2.0408
15:31:55|2.041
15:31:56|2.04
15:31:57|2.04
15:31:58|2.04
15:31:59|2.0371
15:32:00|2.0335
15:32:01|2.033
15:32:03|2.033
15:32:04|2.033
15:32:04|2.033
15:32:06|2.033
15:32:06|2.033
15:32:07|2.033
15:32:09|2.033
15:32:10|2.033
15:32:11|2.033
15:32:12|2.033
15:32:13|2.033
15:32:14|2.033
15:32:15|2.0331
15:32:16|2.0331
15:32:17|2.0331
15:32:18|2.0331
15:32:19|2.0331
15:32:20|2.0331
15:32:21|2.0331
15:32:22|2.0331
15:32:23|2.0331
15:32:24|2.0331
15:32:25|2.0331
15:32:26|2.0331
15:32:27|2.0331
15:32:28|2.0331
15:32:29|2.0331
15:32:30|2.03
15:32:31|2.0303
15:32:32|2.0303
15:32:33|2.0269
15:32:34|2.0269
15:32:35|2.026
15:32:36|2.026
15:32:37|2.026
15:32:38|2.026
15:32:39|2.0252
15:32:40|2.0252
15:32:41|2.0242
15:32:42|2.0242
15:32:44|2.025
15:32:45|2.025
15:32:47|2.025
15:32:48|2.025
15:32:49|2.0242
15:32:50|2.0248
15:32:51|2.0248
15:32:52|2.0248
15:32:54|2.0252
15:32:55|2.0249
15:32:56|2.0249
15:32:57|2.0285
15:32:58|2.0285
15:32:59|2.0285
15:33:00|2.0291
15:33:01|2.0291
15:33:02|2.0291
15:33:03|2.0291
15:33:04|2.0291
15:33:05|2.0291
15:33:06|2.0291
15:33:08|2.0291
15:33:08|2.0285
15:33:10|2.0292
15:33:11|2.0292
15:33:11|2.0292
15:33:13|2.0292
15:33:14|2.0292
15:33:15|2.0292
15:33:16|2.0292
15:33:17|2.0295
15:33:18|2.0314
15:33:19|2.0335
15:33:20|2.0356
15:33:21|2.035
15:33:22|2.0342
15:33:24|2.0332
15:33:25|2.0332
15:33:26|2.0332
15:33:27|2.0332
15:33:28|2.0321
15:33:29|2.031
15:33:30|2.0335
15:33:31|2.0325
15:33:32|2.0325
15:33:33|2.0344
15:33:34|2.0337
15:33:36|2.0337
15:33:36|2.0337
15:33:37|2.0331
15:33:39|2.0331
15:33:39|2.032
15:33:40|2.032
15:33:42|2.0304
15:33:42|2.0324
15:33:43|2.0324
15:33:45|2.0324
15:33:47|2.0324
15:33:48|2.0321
15:33:50|2.0321
15:33:51|2.0304
15:33:52|2.0304
15:33:53|2.0304
15:33:55|2.0292
15:33:55|2.0292
15:33:57|2.0292
15:33:58|2.0292
15:33:59|2.0292
15:34:00|2.0292
15:34:01|2.0292
15:34:02|2.0301
15:34:03|2.0301
15:34:04|2.0292
15:34:05|2.0292
15:34:07|2.0292
15:34:07|2.0292
15:34:09|2.0291
15:34:10|2.0272
15:34:10|2.025
15:34:12|2.0268
15:34:12|2.0268
15:34:13|2.0268
15:34:15|2.0268
15:34:16|2.0242
15:34:17|2.0243
15:34:17|2.0243
15:34:18|2.0243
15:34:20|2.0242
15:34:21|2.0258
15:34:21|2.0258
15:34:24|2.0243
15:34:25|2.0243
15:34:26|2.0212
15:34:27|2.0211
15:34:28|2.0211
15:34:29|2.02
15:34:30|2.0203
15:34:31|2.0186
15:34:33|2.0204
15:34:33|2.0204
15:34:35|2.0182
15:34:35|2.0181
15:34:37|2.0181
15:34:37|2.0181
15:34:38|2.0158
15:34:39|2.0173
15:34:40|2.0173
15:34:41|2.0151
15:34:43|2.0151
15:34:45|2.0151
15:34:47|2.0151
15:34:48|2.0166
15:34:49|2.0151
15:34:50|2.0151
15:34:52|2.0151
15:34:53|2.0173
15:34:55|2.0161
15:34:55|2.0152
15:34:57|2.0136
15:34:57|2.0148
15:34:59|2.0148
15:35:00|2.0147
15:35:01|2.0147
15:35:02|2.0147
15:35:04|2.0135
15:35:05|2.0135
15:35:05|2.0135
15:35:06|2.0135
15:35:08|2.0135
15:35:08|2.0109
15:35:11|2.012
15:35:11|2.0129
15:35:13|2.0131
15:35:13|2.0118
15:35:14|2.0117
15:35:15|2.0117
15:35:17|2.0135
15:35:17|2.0119
15:35:18|2.0135
15:35:19|2.0135
15:35:21|2.0114
15:35:22|2.0134
15:35:23|2.0134
15:35:24|2.0138
15:35:25|2.0126
15:35:26|2.0126
15:35:26|2.0123
15:35:28|2.0123
15:35:29|2.0123
15:35:29|2.0123
15:35:31|2.0126
15:35:32|2.0126
15:35:33|2.0126
15:35:34|2.0126
15:35:35|2.0119
15:35:36|2.0126
15:35:37|2.0119
15:35:38|2.0128
15:35:39|2.0128
15:35:40|2.0119
15:35:41|2.013
15:35:42|2.013
15:35:43|2.0119
15:35:44|2.0134
15:35:46|2.0134
15:35:46|2.0134
15:35:48|2.0109
15:35:49|2.0109
15:35:50|2.0109
15:35:51|2.012
15:35:52|2.012
15:35:53|2.013
15:35:54|2.0103
15:35:55|2.0127
15:35:56|2.0115
15:35:58|2.0114
15:35:58|2.0115
15:35:59|2.0115
15:36:00|2.0115
15:36:02|2.0119
15:36:02|2.0129
15:36:04|2.0129
15:36:04|2.0129
15:36:06|2.0112
15:36:07|2.0112
15:36:08|2.0112
15:36:09|2.0112
15:36:10|2.0112
15:36:10|2.01
15:36:12|2.01
15:36:13|2.01
15:36:14|2.01
15:36:15|2.0101
15:36:16|2.0124
15:36:18|2.0128
15:36:19|2.013
15:36:20|2.0185
15:36:20|2.0199
15:36:22|2.0207
15:36:23|2.0204
15:36:24|2.0215
15:36:25|2.0218
15:36:25|2.022
15:36:27|2.0199
15:36:28|2.021
15:36:28|2.0218
15:36:29|2.02
15:36:31|2.0185
15:36:31|2.0187
15:36:32|2.0187
15:36:34|2.0188
15:36:35|2.0185
15:36:35|2.0183
15:36:37|2.0183
15:36:37|2.0183
15:36:38|2.0181
15:36:39|2.0182
15:36:41|2.0184
15:36:42|2.0184
15:36:42|2.0157
15:36:44|2.0147
15:36:45|2.0155
15:36:46|2.0155
15:36:46|2.0144
15:36:48|2.0146
15:36:50|2.0164
15:36:51|2.0151
15:36:51|2.0151
15:36:52|2.0151
15:36:54|2.0151
15:36:54|2.0151
15:36:55|2.0151
15:36:57|2.0151
15:36:58|2.0151
15:37:00|2.0151
15:37:01|2.0151
15:37:02|2.0166
15:37:03|2.0166
15:37:04|2.0172
15:37:05|2.0175
15:37:07|2.0175
15:37:07|2.0175
15:37:08|2.0175
15:37:10|2.0175
15:37:11|2.0175
15:37:12|2.0183
15:37:12|2.0188
15:37:14|2.0206
15:37:14|2.0206
15:37:16|2.0208
15:37:17|2.0208
15:37:18|2.0208
15:37:18|2.0207
15:37:20|2.022
15:37:21|2.0229
15:37:21|2.0214
15:37:23|2.0214
15:37:24|2.0217
15:37:25|2.0217
15:37:27|2.0217
15:37:28|2.0231
15:37:28|2.0236
15:37:30|2.0235
15:37:31|2.0212
15:37:32|2.0231
15:37:33|2.0215
15:37:34|2.0205
15:37:35|2.0205
15:37:36|2.0244
15:37:38|2.0244
15:37:38|2.0247
15:37:39|2.0277
15:37:41|2.0277
15:37:41|2.0277
15:37:43|2.0277
15:37:43|2.0277
15:37:45|2.0277
15:37:45|2.0259
15:37:46|2.0259
15:37:47|2.0259
15:37:50|2.0259
15:37:50|2.0259
15:37:52|2.0256
15:37:53|2.0256
15:37:54|2.0272
15:37:55|2.0272
15:37:56|2.0274
15:37:57|2.0274
15:37:58|2.0274
15:37:59|2.0264
15:38:00|2.0264
15:38:02|2.0264
15:38:02|2.0264
15:38:03|2.0264
15:38:04|2.0264
15:38:05|2.0264
15:38:07|2.0264
15:38:08|2.0264
15:38:08|2.0264
15:38:10|2.0264
15:38:11|2.0264
15:38:12|2.0264
15:38:13|2.0259
15:38:13|2.0259
15:38:14|2.0268
15:38:16|2.0267
15:38:17|2.0267
15:38:19|2.0272
15:38:19|2.0272
15:38:20|2.0272
15:38:21|2.0277
15:38:23|2.0279
15:38:23|2.0279
15:38:24|2.0279
15:38:25|2.0279
15:38:26|2.0279
15:38:27|2.028
15:38:29|2.0304
15:38:30|2.0305
15:38:31|2.0281
15:38:31|2.0315
15:38:32|2.0307
15:38:34|2.0321
15:38:35|2.0327
15:38:36|2.0341
15:38:37|2.0341
15:38:39|2.0319
15:38:39|2.0323
15:38:40|2.0323
15:38:42|2.0323
15:38:42|2.0338
15:38:43|2.0338
15:38:44|2.0328
15:38:45|2.0328
15:38:46|2.0338
15:38:48|2.0331
15:38:48|2.0331
15:38:50|2.0331
15:38:51|2.0331
15:38:53|2.0371
15:38:54|2.0354
15:38:54|2.0356
15:38:56|2.0347
15:38:57|2.0376
15:38:58|2.0376
15:38:59|2.0376
15:39:00|2.0376
15:39:01|2.0374
15:39:02|2.0351
15:39:03|2.0369
15:39:05|2.0362
15:39:06|2.0366
15:39:07|2.0366
15:39:08|2.0378
15:39:09|2.0378
15:39:10|2.0378
15:39:11|2.0378
15:39:12|2.0372
15:39:14|2.0358
15:39:14|2.0388
15:39:16|2.0383
15:39:17|2.0367
15:39:18|2.0367
15:39:19|2.0367
15:39:20|2.038
15:39:21|2.038
15:39:22|2.038
15:39:23|2.038
15:39:24|2.0393
15:39:25|2.0391
15:39:27|2.039
15:39:28|2.0387
15:39:28|2.0401
15:39:30|2.0395
15:39:31|2.0394
15:39:32|2.0394
15:39:32|2.0394
15:39:34|2.0394
15:39:34|2.0394
15:39:35|2.0394
15:39:36|2.0394
15:39:38|2.0394
15:39:39|2.0382
15:39:40|2.0414
15:39:41|2.0398
15:39:42|2.04
15:39:43|2.0416
15:39:44|2.0416
15:39:45|2.0416
15:39:46|2.0416
15:39:47|2.04
15:39:48|2.04
15:39:49|2.04
15:39:50|2.04
15:39:52|2.04
15:39:52|2.04
15:39:55|2.04
15:39:56|2.04
15:39:57|2.04
15:39:57|2.04
15:39:59|2.04
15:40:00|2.0399
15:40:01|2.0378
15:40:02|2.0365
15:40:03|2.0392
15:40:05|2.0365
15:40:06|2.0365
15:40:08|2.0365
15:40:08|2.0365
15:40:10|2.0355
15:40:10|2.0355
15:40:12|2.0365
15:40:12|2.0365
15:40:14|2.0365
15:40:15|2.0365
15:40:16|2.0365
15:40:16|2.0365
15:40:18|2.037
15:40:19|2.0383
15:40:20|2.0383
15:40:21|2.0367
15:40:22|2.0367
15:40:23|2.0367
15:40:24|2.0367
15:40:25|2.0383
15:40:26|2.0373
15:40:27|2.0382
15:40:28|2.0382
15:40:29|2.0382
15:40:30|2.0382
15:40:31|2.0366
15:40:32|2.0375
15:40:34|2.0375
15:40:35|2.0365
15:40:36|2.0365
15:40:36|2.0365
15:40:38|2.0365
15:40:38|2.0365
15:40:40|2.0375
15:40:40|2.0375
15:40:42|2.0375
15:40:43|2.0375
15:40:44|2.0365
15:40:45|2.0365
15:40:46|2.0365
15:40:47|2.0365
15:40:48|2.0365
15:40:49|2.0365
15:40:50|2.0365
15:40:51|2.0365
15:40:53|2.036
15:40:53|2.036
15:40:55|2.036
15:40:57|2.036
15:40:57|2.0358
15:40:59|2.0349
15:40:59|2.0349
15:41:01|2.0349
15:41:02|2.0349
15:41:03|2.0349
15:41:03|2.0339
15:41:04|2.0339
15:41:06|2.0349
15:41:07|2.0336
15:41:08|2.0335
15:41:09|2.0336
15:41:10|2.0336
15:41:11|2.0315
15:41:12|2.0315
15:41:14|2.0303
15:41:15|2.0291
15:41:16|2.0314
15:41:16|2.0314
15:41:17|2.032
15:41:18|2.032
15:41:20|2.0334
15:41:21|2.0334
15:41:22|2.0334
15:41:22|2.0334
15:41:24|2.0332
15:41:25|2.0332
15:41:26|2.0333
15:41:27|2.0317
15:41:28|2.0317
15:41:29|2.0317
15:41:30|2.0317
15:41:31|2.0317
15:41:32|2.0317
15:41:33|2.0317
15:41:34|2.0317
15:41:35|2.0317
15:41:36|2.0317
15:41:37|2.0317
15:41:38|2.0317
15:41:39|2.0317
15:41:41|2.0317
15:41:41|2.0321
15:41:42|2.0321
15:41:43|2.033
15:41:44|2.033
15:41:45|2.033
15:41:46|2.033
15:41:48|2.0317
15:41:48|2.0317
15:41:49|2.0317
15:41:50|2.0317
15:41:52|2.0317
15:41:52|2.0317
15:41:54|2.0317
15:41:56|2.0317
15:41:56|2.0317
15:41:57|2.0317
15:41:58|2.0317
15:42:00|2.0317
15:42:01|2.0317
15:42:02|2.0317
15:42:03|2.0317
15:42:04|2.0325
15:42:05|2.0325
15:42:06|2.0325
15:42:07|2.0317
15:42:08|2.0317
15:42:09|2.0317
15:42:10|2.0317
15:42:11|2.0329
15:42:13|2.0329
15:42:14|2.0329
15:42:15|2.0317
15:42:15|2.033
15:42:17|2.0317
15:42:17|2.0329
15:42:18|2.0329
15:42:20|2.0329
15:42:21|2.0317
15:42:21|2.0317
15:42:23|2.0317
15:42:24|2.0317
15:42:25|2.0317
15:42:26|2.0317
15:42:26|2.0317
15:42:28|2.0317
15:42:29|2.03
15:42:30|2.0328
15:42:31|2.0328
15:42:32|2.0328
15:42:33|2.0328
15:42:34|2.0328
15:42:35|2.0328
15:42:36|2.0328
15:42:37|2.0323
15:42:38|2.0323
15:42:40|2.0323
15:42:40|2.0302
15:42:42|2.0302
15:42:43|2.0302
15:42:43|2.0302
15:42:44|2.03
15:42:45|2.03
15:42:46|2.03
15:42:47|2.03
15:42:49|2.03
15:42:50|2.0302
15:42:51|2.0302
15:42:52|2.0302
15:42:53|2.0303
15:42:54|2.0302
15:42:55|2.0302
15:42:56|2.03
15:42:58|2.0311
15:42:59|2.0311
15:43:00|2.0311
15:43:02|2.0311
15:43:03|2.0311
15:43:04|2.03
15:43:05|2.03
15:43:05|2.03
15:43:06|2.03
15:43:08|2.0311
15:43:09|2.0301
15:43:10|2.0312
15:43:11|2.0312
15:43:12|2.0312
15:43:13|2.0312
15:43:14|2.0312
15:43:15|2.0312
15:43:16|2.0306
15:43:17|2.0316
15:43:18|2.0316
15:43:19|2.0316
15:43:20|2.0316
15:43:22|2.0316
15:43:23|2.0316
15:43:23|2.0316
15:43:25|2.0316
15:43:25|2.0305
15:43:26|2.0305
15:43:28|2.0305
15:43:29|2.0305
15:43:29|2.0305
15:43:31|2.0323
15:43:32|2.0323
15:43:33|2.0323
15:43:34|2.0311
15:43:35|2.0311
15:43:36|2.0311
15:43:37|2.0311
15:43:38|2.0319
15:43:39|2.0325
15:43:40|2.0325
15:43:41|2.0325
15:43:42|2.0325
15:43:43|2.0325
15:43:44|2.0325
15:43:45|2.0345
15:43:46|2.0344
15:43:47|2.0344
15:43:49|2.0344
15:43:49|2.0344
15:43:50|2.0344
15:43:51|2.0344
15:43:52|2.0344
15:43:54|2.0344
15:43:55|2.0354
15:43:57|2.0354
15:43:58|2.0325
15:43:59|2.0325
15:44:00|2.0309
15:44:02|2.0335
15:44:02|2.0314
15:44:04|2.0309
15:44:05|2.0309
15:44:05|2.0309
15:44:06|2.0309
15:44:08|2.0316
15:44:09|2.032
15:44:10|2.0323
15:44:11|2.0323
15:44:12|2.0323
15:44:13|2.0323
15:44:14|2.0323
15:44:15|2.0327
15:44:16|2.033
15:44:17|2.0329
15:44:18|2.032
15:44:19|2.032
15:44:21|2.032
15:44:22|2.032
15:44:23|2.032
15:44:24|2.0332
15:44:25|2.032
15:44:26|2.032
15:44:27|2.0335
15:44:28|2.0335
15:44:29|2.0335
15:44:30|2.0335
15:44:31|2.0335
15:44:33|2.0335
15:44:33|2.0335
15:44:35|2.0335
15:44:36|2.0353
15:44:37|2.0353
15:44:38|2.0353
15:44:38|2.0329
15:44:39|2.0329
15:44:40|2.0329
15:44:42|2.0329
15:44:43|2.0329
15:44:43|2.0354
15:44:44|2.0354
15:44:45|2.0353
15:44:47|2.0353
15:44:48|2.0353
15:44:48|2.0353
15:44:50|2.0353
15:44:51|2.0353
15:44:52|2.0361
15:44:53|2.0361
15:44:54|2.0364
15:44:55|2.0364
15:44:55|2.0364
15:44:57|2.0364
15:44:58|2.0364
15:45:00|2.0368
15:45:01|2.0368
15:45:02|2.0368
15:45:03|2.0368
15:45:04|2.0368
15:45:04|2.0368
15:45:05|2.0372
15:45:07|2.0372
15:45:09|2.0409
15:45:09|2.0435
15:45:10|2.044
15:45:11|2.0431
15:45:12|2.0431
15:45:13|2.0431
15:45:14|2.0431
15:45:16|2.044
15:45:17|2.044
15:45:18|2.044
15:45:18|2.0436
15:45:19|2.044
15:45:20|2.0454
15:45:22|2.0454
15:45:22|2.0457
15:45:24|2.0461
15:45:25|2.047
15:45:26|2.0463
15:45:26|2.048
15:45:28|2.05
15:45:28|2.0491
15:45:30|2.0491
15:45:31|2.0491
15:45:32|2.0493
15:45:33|2.05
15:45:34|2.05
15:45:35|2.05
15:45:36|2.05
15:45:37|2.05
15:45:39|2.05
15:45:39|2.05
15:45:40|2.05
15:45:41|2.05
15:45:42|2.0486
15:45:44|2.0499
15:45:44|2.0482
15:45:45|2.0516
15:45:46|2.0517
15:45:47|2.0517
15:45:48|2.05
15:45:50|2.05
15:45:50|2.0507
15:45:51|2.0507
15:45:52|2.0485
15:45:54|2.0492
15:45:54|2.0485
15:45:55|2.0507
15:45:57|2.0507
15:45:59|2.0496
15:45:59|2.0494
15:46:01|2.0507
15:46:02|2.0505
15:46:03|2.0479
15:46:04|2.0466
15:46:05|2.0466
15:46:07|2.0441
15:46:08|2.0441
15:46:08|2.0447
15:46:11|2.046
15:46:12|2.0464
15:46:13|2.0464
15:46:14|2.0473
15:46:15|2.0473
15:46:16|2.0477
15:46:17|2.0468
15:46:18|2.0468
15:46:19|2.0484
15:46:20|2.048
15:46:22|2.048
15:46:22|2.0487
15:46:23|2.0492
15:46:24|2.0547
15:46:25|2.0548
15:46:27|2.0565
15:46:27|2.0565
15:46:28|2.0565
15:46:30|2.0574
15:46:31|2.0575
15:46:32|2.0575
15:46:32|2.06
15:46:34|2.0589
15:46:35|2.0588
15:46:35|2.0588
15:46:37|2.0578
15:46:38|2.0578
15:46:39|2.06
15:46:40|2.06
15:46:41|2.0582
15:46:43|2.0596
15:46:44|2.0589
15:46:45|2.0607
15:46:46|2.0618
15:46:46|2.0613
15:46:47|2.0613
15:46:48|2.0618
15:46:50|2.066
15:46:50|2.066
15:46:51|2.0641
15:46:52|2.0676
15:46:54|2.0686
15:46:55|2.0686
15:46:55|2.067
15:46:57|2.0707
15:46:58|2.0716
15:46:59|2.0706
15:47:00|2.0709
15:47:01|2.0721
15:47:03|2.0721
15:47:05|2.0727
15:47:05|2.0727
15:47:07|2.0734
15:47:08|2.073
15:47:09|2.0736
15:47:10|2.0736
15:47:11|2.0735
15:47:12|2.0736
15:47:14|2.0729
15:47:15|2.0736
15:47:15|2.0749
15:47:16|2.0749
15:47:18|2.075
15:47:19|2.0754
15:47:19|2.0764
15:47:21|2.0764
15:47:22|2.0779
15:47:23|2.0761
15:47:24|2.0773
15:47:25|2.0762
15:47:25|2.0779
15:47:27|2.0779
15:47:28|2.0779
15:47:29|2.079
15:47:30|2.0779
15:47:30|2.0779
15:47:31|2.0799
15:47:33|2.0799
15:47:34|2.0799
15:47:35|2.0792
15:47:36|2.0799
15:47:37|2.0792
15:47:38|2.0792
15:47:39|2.0792
15:47:40|2.0799
15:47:41|2.0793
15:47:42|2.0793
15:47:43|2.0793
15:47:44|2.0793
15:47:45|2.0793
15:47:46|2.0793
15:47:47|2.0797
15:47:48|2.0779
15:47:49|2.0801
15:47:51|2.0801
15:47:51|2.08
15:47:53|2.0801
15:47:54|2.0796
15:47:54|2.0801
15:47:55|2.0795
15:47:56|2.0795
15:47:57|2.0801
15:47:59|2.0801
15:48:00|2.0801
15:48:01|2.0791
15:48:02|2.0791
15:48:04|2.08
15:48:05|2.0801
15:48:05|2.0795
15:48:08|2.0795
15:48:09|2.08
15:48:09|2.0795
15:48:11|2.0795
15:48:11|2.0795
15:48:12|2.0801
15:48:14|2.08
15:48:15|2.0801
15:48:16|2.0798
15:48:17|2.0795
15:48:18|2.078
15:48:19|2.0796
15:48:20|2.0781
15:48:21|2.0789
15:48:22|2.0779
15:48:23|2.0779
15:48:25|2.078
15:48:26|2.08
15:48:27|2.0797
15:48:28|2.0789
15:48:29|2.0789
15:48:29|2.078
15:48:31|2.079
15:48:32|2.0799
15:48:32|2.0799
15:48:33|2.0799
15:48:35|2.078
15:48:36|2.079
15:48:36|2.0781
15:48:38|2.0781
15:48:39|2.078
15:48:40|2.0799
15:48:41|2.079
15:48:42|2.079
15:48:43|2.079
15:48:44|2.0779
15:48:45|2.0779
15:48:46|2.0781
15:48:47|2.0781
15:48:48|2.0782
15:48:49|2.0799
15:48:51|2.0815
15:48:51|2.0817
15:48:53|2.0838
15:48:54|2.0838
15:48:55|2.0829
15:48:55|2.083
15:48:56|2.0828
15:48:57|2.0802
15:48:58|2.0814
15:48:59|2.0802
15:49:01|2.0802
15:49:03|2.0802
15:49:04|2.08
15:49:04|2.0802
15:49:05|2.0802
15:49:07|2.0802
15:49:08|2.0802
15:49:10|2.081
15:49:11|2.0819
15:49:11|2.0828
15:49:12|2.0845
15:49:14|2.0844
15:49:16|2.0849
15:49:16|2.0854
15:49:18|2.0843
15:49:19|2.0859
15:49:19|2.0886
15:49:20|2.0889
15:49:21|2.0886
15:49:23|2.0893
15:49:24|2.0908
15:49:25|2.0902
15:49:26|2.0902
15:49:27|2.0927
15:49:28|2.0952
15:49:29|2.0938
15:49:30|2.0944
15:49:31|2.0941
15:49:32|2.0945
15:49:33|2.0927
15:49:34|2.0931
15:49:35|2.0956
15:49:37|2.0914
15:49:37|2.0967
15:49:39|2.0953
15:49:39|2.098
15:49:40|2.097
15:49:41|2.095
15:49:42|2.0952
15:49:44|2.0985
15:49:44|2.0982
15:49:45|2.0997
15:49:46|2.0999
15:49:48|2.0999
15:49:48|2.0999
15:49:49|2.0999
15:49:50|2.0999
15:49:51|2.0999
15:49:53|2.1021
15:49:54|2.106
15:49:55|2.1151
15:49:56|2.1147
15:49:57|2.1182
15:49:58|2.1161
15:49:59|2.1134
15:50:00|2.1152
15:50:01|2.1151
15:50:03|2.113
15:50:03|2.1141
15:50:04|2.1096
15:50:06|2.109
15:50:07|2.1072
15:50:08|2.1073
15:50:08|2.1079
15:50:09|2.106
15:50:10|2.1069
15:50:12|2.1052
15:50:13|2.1021
15:50:14|2.1015
15:50:15|2.0998
15:50:17|2.1016
15:50:17|2.1017
15:50:18|2.1
15:50:19|2.1062
15:50:21|2.1053
15:50:21|2.1061
15:50:23|2.1086
15:50:23|2.1098
15:50:25|2.1108
15:50:27|2.1094
15:50:27|2.1092
15:50:28|2.111
15:50:30|2.1094
15:50:30|2.1076
15:50:32|2.1086
15:50:32|2.1085
15:50:34|2.1088
15:50:35|2.1106
15:50:36|2.1093
15:50:37|2.1107
15:50:38|2.1101
15:50:39|2.1122
15:50:40|2.112
15:50:41|2.1124
15:50:42|2.1065
15:50:43|2.1078
15:50:44|2.1056
15:50:45|2.1065
15:50:46|2.1064
15:50:47|2.1049
15:50:48|2.1026
15:50:49|2.1026
15:50:50|2.1017
15:50:51|2.1008
15:50:52|2.0976
15:50:53|2.0984
15:50:54|2.0941
15:50:55|2.0943
15:50:56|2.0937
15:50:57|2.0938
15:50:58|2.0938
15:50:59|2.0973
15:51:01|2.0957
15:51:01|2.0989
15:51:03|2.0989
15:51:04|2.0999
15:51:06|2.0999
15:51:07|2.1005
15:51:09|2.1007
15:51:09|2.1007
15:51:10|2.1
15:51:12|2.0999
15:51:13|2.0971
15:51:14|2.1
15:51:15|2.0971
15:51:16|2.1
15:51:17|2.1004
15:51:18|2.1005
15:51:20|2.1005
15:51:21|2.0888
15:51:21|2.0897
15:51:22|2.0866
15:51:23|2.0866
15:51:24|2.0865
15:51:26|2.0852
15:51:27|2.0885
15:51:27|2.089
15:51:28|2.0889
15:51:29|2.0883
15:51:30|2.0903
15:51:32|2.0868
15:51:32|2.0894
15:51:33|2.0862
15:51:34|2.0884
15:51:35|2.0884
15:51:36|2.0884
15:51:37|2.0884
15:51:39|2.0884
15:51:39|2.0866
15:51:40|2.0879
15:51:41|2.0879
15:51:42|2.0885
15:51:44|2.0892
15:51:45|2.0866
15:51:45|2.0866
15:51:47|2.0868
15:51:48|2.0864
15:51:48|2.0864
15:51:50|2.0864
15:51:51|2.0858
15:51:52|2.0875
15:51:52|2.0847
15:51:54|2.0864
15:51:54|2.089
15:51:56|2.0862
15:51:56|2.0864
15:51:58|2.0907
15:51:59|2.0891
15:52:00|2.0886
15:52:01|2.0904
15:52:02|2.0915
15:52:03|2.0915
15:52:04|2.0914
15:52:05|2.0943
15:52:06|2.0914
15:52:07|2.0937
15:52:08|2.0954
15:52:10|2.0949
15:52:10|2.0985
15:52:12|2.0988
15:52:13|2.0988
15:52:14|2.097
15:52:15|2.0969
15:52:15|2.0988
15:52:17|2.0988
15:52:18|2.0988
15:52:19|2.0999
15:52:20|2.0999
15:52:21|2.099
15:52:22|2.1
15:52:23|2.1
15:52:24|2.1
15:52:26|2.1041
15:52:26|2.1006
15:52:28|2.1004
15:52:29|2.1038
15:52:31|2.1028
15:52:31|2.0999
15:52:33|2.0999
15:52:34|2.1013
15:52:35|2.1003
15:52:36|2.0984
15:52:36|2.1011
15:52:38|2.0997
15:52:39|2.1017
15:52:39|2.102
15:52:40|2.1014
15:52:42|2.1017
15:52:42|2.1017
15:52:44|2.1017
15:52:45|2.0986
15:52:45|2.0986
15:52:47|2.1
15:52:48|2.1016
15:52:49|2.1017
15:52:50|2.1009
15:52:51|2.1006
15:52:52|2.0999
15:52:53|2.097
15:52:54|2.0979
15:52:55|2.0952
15:52:56|2.0922
15:52:58|2.093
15:52:58|2.0945
15:52:59|2.0943
15:53:00|2.0985
15:53:01|2.0969
15:53:02|2.0995
15:53:03|2.1017
15:53:04|2.1017
15:53:05|2.1004
15:53:07|2.1017
15:53:08|2.1017
15:53:09|2.1017
15:53:11|2.1014
15:53:12|2.0995
15:53:14|2.1037
15:53:14|2.1006
15:53:16|2.0997
15:53:16|2.0997
15:53:17|2.0995
15:53:18|2.1011
15:53:20|2.1015
15:53:20|2.1015
15:53:22|2.1002
15:53:23|2.1031
15:53:23|2.1019
15:53:25|2.1019
15:53:26|2.1019
15:53:27|2.1011
15:53:28|2.1002
15:53:29|2.1018
15:53:29|2.0986
15:53:31|2.0982
15:53:31|2.1009
15:53:33|2.1005
15:53:34|2.1005
15:53:35|2.1005
15:53:37|2.0988
15:53:38|2.1022
15:53:39|2.1012
15:53:39|2.1012
15:53:41|2.1034
15:53:42|2.1025
15:53:43|2.1012
15:53:44|2.1012
15:53:45|2.1005
15:53:46|2.1012
15:53:47|2.1012
15:53:48|2.1012
15:53:49|2.1012
15:53:50|2.1021
15:53:51|2.1021
15:53:52|2.1031
15:53:53|2.1026
15:53:55|2.1029
15:53:55|2.1021
15:53:56|2.1012
15:53:58|2.1021
15:53:58|2.102
15:53:59|2.102
15:54:00|2.102
15:54:01|2.1012
15:54:02|2.0994
15:54:03|2.0994
15:54:05|2.0994
15:54:06|2.1015
15:54:08|2.1015
15:54:09|2.1019
15:54:10|2.102
15:54:12|2.1015
15:54:13|2.1015
15:54:14|2.1015
15:54:14|2.1015
15:54:15|2.0989
15:54:17|2.099
15:54:18|2.101
15:54:19|2.0988
15:54:20|2.0988
15:54:21|2.0988
15:54:22|2.1024
15:54:23|2.0995
15:54:24|2.0988
15:54:25|2.0988
15:54:26|2.0999
15:54:28|2.1004
15:54:29|2.0994
15:54:31|2.1019
15:54:32|2.102
15:54:33|2.102
15:54:34|2.0999
15:54:35|2.1014
15:54:36|2.1018
15:54:37|2.1018
15:54:38|2.1018
15:54:40|2.1018
15:54:40|2.0988
15:54:41|2.1004
15:54:42|2.0976
15:54:44|2.0973
15:54:45|2.0978
15:54:46|2.0978
15:54:46|2.0978
15:54:47|2.0957
15:54:48|2.0957
15:54:49|2.0935
15:54:50|2.0943
15:54:52|2.0935
15:54:52|2.0936
15:54:54|2.0978
15:54:55|2.0959
15:54:56|2.0959
15:54:57|2.0977
15:54:58|2.0959
15:54:58|2.0959
15:55:00|2.0946
15:55:00|2.094
15:55:02|2.094
15:55:02|2.094
15:55:04|2.0938
15:55:04|2.0938
15:55:07|2.0918
15:55:08|2.0947
15:55:10|2.0948
15:55:10|2.0948
15:55:12|2.0948
15:55:13|2.0936
15:55:15|2.0936
15:55:15|2.0936
15:55:17|2.0936
15:55:19|2.092
15:55:20|2.0914
15:55:21|2.0897
15:55:21|2.09
15:55:22|2.09
15:55:24|2.0896
15:55:24|2.0866
15:55:25|2.0866
15:55:27|2.0854
15:55:28|2.0889
15:55:29|2.0858
15:55:30|2.0845
15:55:30|2.0851
15:55:31|2.0866
15:55:32|2.084
15:55:34|2.0842
15:55:35|2.0842
15:55:36|2.0845
15:55:37|2.0823
15:55:38|2.0822
15:55:39|2.084
15:55:40|2.0843
15:55:41|2.0843
15:55:42|2.084
15:55:43|2.084
15:55:44|2.0843
15:55:45|2.084
15:55:46|2.085
15:55:47|2.0866
15:55:48|2.084
15:55:49|2.0839
15:55:50|2.0838
15:55:51|2.0839
15:55:52|2.0828
15:55:53|2.0857
15:55:54|2.0846
15:55:55|2.0866
15:55:56|2.0866
15:55:57|2.0864
15:55:58|2.0844
15:56:00|2.087
15:56:00|2.0867
15:56:01|2.0867
15:56:02|2.0858
15:56:03|2.0864
15:56:04|2.0864
15:56:05|2.0864
15:56:08|2.0864
15:56:09|2.0864
15:56:10|2.0858
15:56:11|2.0864
15:56:12|2.0864
15:56:13|2.0864
15:56:14|2.0849
15:56:15|2.0845
15:56:17|2.0858
15:56:17|2.0823
15:56:18|2.0831
15:56:20|2.0831
15:56:21|2.081
15:56:22|2.082
15:56:23|2.0815
15:56:23|2.0822
15:56:24|2.0822
15:56:26|2.0849
15:56:27|2.0849
15:56:29|2.0844
15:56:29|2.0844
15:56:30|2.0844
15:56:31|2.0845
15:56:32|2.0827
15:56:33|2.0827
15:56:34|2.0827
15:56:35|2.0809
15:56:37|2.0808
15:56:38|2.0824
15:56:39|2.0802
15:56:39|2.0816
15:56:40|2.08
15:56:41|2.0804
15:56:43|2.0804
15:56:44|2.08
15:56:45|2.08
15:56:47|2.0783
15:56:47|2.0783
15:56:48|2.0723
15:56:50|2.0704
15:56:51|2.0747
15:56:51|2.0749
15:56:53|2.0718
15:56:54|2.0729
15:56:55|2.0713
15:56:56|2.0727
15:56:58|2.0727
15:56:58|2.0727
15:57:00|2.073
15:57:00|2.0723
15:57:01|2.0702
15:57:02|2.0702
15:57:04|2.0722
15:57:05|2.0727
15:57:05|2.0727
15:57:06|2.0749
15:57:07|2.0727
15:57:09|2.0483
15:57:10|2.0494
15:57:12|2.0497
15:57:12|2.0528
15:57:14|2.0547
15:57:15|2.0554
15:57:16|2.0582
15:57:17|2.0584
15:57:18|2.0601
15:57:19|2.0601
15:57:20|2.0625
15:57:21|2.062
15:57:22|2.062
15:57:23|2.064
15:57:25|2.064
15:57:25|2.0629
15:57:26|2.0658
15:57:28|2.066
15:57:28|2.0659
15:57:30|2.0642
15:57:30|2.0642
15:57:32|2.064
15:57:33|2.064
15:57:34|2.0651
15:57:35|2.0651
15:57:36|2.0651
15:57:37|2.0655
15:57:38|2.0655
15:57:39|2.0653
15:57:40|2.0653
15:57:41|2.0653
15:57:42|2.0658
15:57:43|2.0653
15:57:44|2.0643
15:57:45|2.0643
15:57:46|2.0643
15:57:47|2.0653
15:57:48|2.0637
15:57:49|2.0637
15:57:50|2.0646
15:57:51|2.0646
15:57:52|2.0633
15:57:54|2.0625
15:57:54|2.0661
15:57:55|2.065
15:57:56|2.065
15:57:58|2.065
15:57:58|2.0626
15:58:00|2.0615
15:58:01|2.0596
15:58:02|2.0596
15:58:03|2.0618
15:58:04|2.0623
15:58:05|2.0623
15:58:06|2.0623
15:58:07|2.0595
15:58:08|2.0595
15:58:09|2.0572
15:58:11|2.0566
15:58:13|2.058
15:58:14|2.058
15:58:14|2.0547
15:58:16|2.0547
15:58:17|2.058
15:58:18|2.058
15:58:19|2.058
15:58:21|2.058
15:58:21|2.058
15:58:22|2.0567
15:58:23|2.0567
15:58:24|2.0567
15:58:25|2.0547
15:58:26|2.0485
15:58:27|2.0497
15:58:28|2.0486
15:58:29|2.0494
15:58:30|2.0494
15:58:31|2.0499
15:58:32|2.0499
15:58:33|2.0532
15:58:34|2.0532
15:58:36|2.0532
15:58:37|2.0532
15:58:38|2.0543
15:58:39|2.0543
15:58:40|2.052
15:58:42|2.052
15:58:42|2.052
15:58:44|2.052
15:58:44|2.0507
15:58:46|2.0507
15:58:47|2.0507
15:58:48|2.0507
15:58:48|2.0498
15:58:49|2.0498
15:58:50|2.052
15:58:52|2.052
15:58:53|2.052
15:58:54|2.0512
15:58:55|2.0512
15:58:56|2.052
15:58:57|2.052
15:58:58|2.0507
15:58:59|2.0507
15:59:00|2.0507
15:59:01|2.0507
15:59:02|2.0512
15:59:04|2.052
15:59:04|2.052
15:59:05|2.052
15:59:06|2.0499
15:59:07|2.0499
15:59:08|2.0499
15:59:09|2.0499
15:59:10|2.0498
15:59:11|2.05
15:59:13|2.05
15:59:13|2.05
15:59:15|2.05
15:59:17|2.05
15:59:18|2.05
15:59:19|2.05
15:59:20|2.0507
15:59:21|2.0514
15:59:22|2.05
15:59:23|2.0494
15:59:24|2.049
15:59:25|2.0485
15:59:26|2.0497
15:59:27|2.0497
15:59:28|2.0497
15:59:29|2.0497
15:59:30|2.0497
15:59:31|2.0497
15:59:32|2.0497
15:59:33|2.0492
15:59:34|2.0492
15:59:35|2.0497
15:59:36|2.0497
15:59:38|2.0497
15:59:39|2.0497
15:59:40|2.051
15:59:40|2.0498
15:59:41|2.0497
15:59:42|2.0497
15:59:43|2.0497
15:59:45|2.0497
15:59:45|2.0497
15:59:46|2.0513
15:59:48|2.0514
15:59:49|2.051
15:59:50|2.051
15:59:51|2.051
15:59:52|2.0513
15:59:53|2.051
15:59:54|2.0514
15:59:55|2.0514
15:59:56|2.052
15:59:58|2.052
15:59:58|2.052
15:59:59|2.052
16:00:01|2.0625
16:00:02|2.0625
16:00:03|2.0661
16:00:04|2.0642
16:00:05|2.0641
16:00:06|2.0641
16:00:07|2.0649
16:00:08|2.0649
16:00:09|2.0646
16:00:10|2.0646
16:00:12|2.0618
16:00:13|2.0638
16:00:14|2.0646
16:00:15|2.0646
16:00:16|2.0644
16:00:18|2.0644
16:00:19|2.0646
16:00:19|2.0634
16:00:20|2.062
16:00:22|2.0619
16:00:23|2.0619
16:00:24|2.0619
16:00:25|2.0636
16:00:27|2.0606
16:00:28|2.0633
16:00:29|2.0633
16:00:30|2.062
16:00:31|2.062
16:00:32|2.0634
16:00:32|2.0634
16:00:33|2.0649
16:00:35|2.0649
16:00:36|2.065
16:00:37|2.0638
16:00:37|2.0638
16:00:39|2.0638
16:00:39|2.0638
16:00:40|2.0622
16:00:42|2.0618
16:00:42|2.0585
16:00:44|2.0585
16:00:45|2.0585
16:00:46|2.0585
16:00:47|2.0585
16:00:48|2.0594
16:00:49|2.0594
16:00:50|2.0594
16:00:51|2.06
16:00:52|2.06
16:00:53|2.0605
16:00:54|2.0605
16:00:55|2.0605
16:00:56|2.0622
16:00:57|2.0622
16:00:58|2.0601
16:00:59|2.0601
16:01:00|2.0601
16:01:01|2.0601
16:01:02|2.0601
16:01:03|2.0599
16:01:04|2.06
16:01:05|2.0594
16:01:06|2.0593
16:01:07|2.06
16:01:08|2.0599
16:01:10|2.0593
16:01:10|2.0593
16:01:12|2.0593
16:01:13|2.0593
16:01:15|2.0593
16:01:16|2.0593
16:01:17|2.0593
16:01:19|2.06
16:01:20|2.06
16:01:20|2.0593
16:01:21|2.0593
16:01:23|2.0593
16:01:23|2.0593
16:01:24|2.06
16:01:25|2.06
16:01:28|2.0586
16:01:28|2.0586
16:01:30|2.0594
16:01:30|2.0594
16:01:31|2.0619
16:01:33|2.0619
16:01:34|2.0619
16:01:35|2.0621
16:01:36|2.0621
16:01:37|2.0621
16:01:38|2.0618
16:01:39|2.0618
16:01:41|2.0618
16:01:41|2.0618
16:01:43|2.0618
16:01:44|2.0619
16:01:45|2.0619
16:01:46|2.0619
16:01:46|2.0619
16:01:48|2.0619
16:01:49|2.06
16:01:50|2.06
16:01:51|2.0619
16:01:52|2.062
16:01:53|2.062
16:01:54|2.062
16:01:55|2.062
16:01:57|2.062
16:01:57|2.062
16:01:59|2.062
16:01:59|2.062
16:02:01|2.062
16:02:01|2.0649
16:02:02|2.0649
16:02:03|2.0694
16:02:04|2.0694
16:02:05|2.0718
16:02:07|2.0735
16:02:08|2.0762
16:02:08|2.0748
16:02:09|2.0766
16:02:11|2.0735
16:02:11|2.0753
16:02:13|2.0735
16:02:15|2.073
16:02:16|2.0757
16:02:17|2.0717
16:02:18|2.0717
16:02:20|2.0724
16:02:21|2.0736
16:02:22|2.0718
16:02:24|2.0719
16:02:25|2.0719
16:02:26|2.0733
16:02:27|2.0733
16:02:28|2.0719
16:02:29|2.0719
16:02:30|2.0719
16:02:31|2.0719
16:02:33|2.0732
16:02:33|2.072
16:02:34|2.072
16:02:36|2.072
16:02:36|2.0731
16:02:38|2.0731
16:02:39|2.0731
16:02:39|2.072
16:02:40|2.072
16:02:42|2.0718
16:02:42|2.0681
16:02:44|2.0716
16:02:45|2.0717
16:02:46|2.0727
16:02:47|2.0727
16:02:48|2.0727
16:02:49|2.0727
16:02:50|2.0728
16:02:52|2.0728
16:02:52|2.0728
16:02:54|2.0727
16:02:54|2.0727
16:02:55|2.0715
16:02:56|2.0715
16:02:57|2.0715
16:02:58|2.0726
16:02:59|2.0726
16:03:01|2.0727
16:03:01|2.0727
16:03:02|2.0727
16:03:03|2.071
16:03:05|2.071
16:03:06|2.0712
16:03:06|2.0712
16:03:07|2.0712
16:03:09|2.0712
16:03:10|2.0726
16:03:11|2.0712
16:03:12|2.0712
16:03:13|2.0712
16:03:14|2.071
16:03:15|2.071
16:03:16|2.0709
16:03:17|2.0697
16:03:19|2.0716
16:03:21|2.0722
16:03:21|2.0722
16:03:23|2.0752
16:03:24|2.0726
16:03:25|2.0762
16:03:26|2.0762
16:03:26|2.0757
16:03:28|2.0757
16:03:28|2.0757
16:03:30|2.0757
16:03:31|2.0757
16:03:33|2.0757
16:03:33|2.0742
16:03:35|2.0742
16:03:36|2.0742
16:03:36|2.0742
16:03:38|2.0755
16:03:39|2.0755
16:03:40|2.0733
16:03:41|2.0755
16:03:42|2.0755
16:03:43|2.0755
16:03:44|2.0755
16:03:45|2.0734
16:03:46|2.0742
16:03:47|2.0755
16:03:49|2.0755
16:03:49|2.0755
16:03:50|2.0764
16:03:51|2.0764
16:03:53|2.0764
16:03:53|2.0756
16:03:54|2.078
16:03:55|2.0765
16:03:56|2.0765
16:03:57|2.0765
16:03:58|2.0765
16:03:59|2.0781
16:04:00|2.0781
16:04:01|2.0744
16:04:02|2.0744
16:04:04|2.0734
16:04:04|2.0744
16:04:05|2.0744
16:04:06|2.0744
16:04:07|2.0744
16:04:08|2.0744
16:04:09|2.0744
16:04:10|2.0738
16:04:11|2.0723
16:04:12|2.0722
16:04:14|2.0711
16:04:16|2.0711
16:04:17|2.0704
16:04:18|2.0722
16:04:18|2.0749
16:04:21|2.0745
16:04:22|2.0744
16:04:23|2.0746
16:04:24|2.0734
16:04:25|2.0734
16:04:26|2.0744
16:04:27|2.0744
16:04:28|2.0744
16:04:29|2.0734
16:04:31|2.0734
16:04:31|2.0744
16:04:33|2.0744
16:04:34|2.0744
16:04:34|2.0744
16:04:36|2.0723
16:04:37|2.0723
16:04:38|2.0704
16:04:38|2.0742
16:04:39|2.0742
16:04:40|2.0772
16:04:42|2.0778
16:04:43|2.0778
16:04:44|2.0778
16:04:44|2.0778
16:04:46|2.0775
16:04:47|2.0778
16:04:48|2.0766
16:04:49|2.0766
16:04:50|2.0766
16:04:51|2.0766
16:04:52|2.0766
16:04:53|2.0766
16:04:54|2.0766
16:04:55|2.0766
16:04:56|2.0766
16:04:57|2.0766
16:04:58|2.0766
16:04:59|2.0766
16:05:01|2.0774
16:05:02|2.0774
16:05:03|2.0774
16:05:04|2.0799
16:05:05|2.0795
16:05:06|2.0795
16:05:07|2.0817
16:05:08|2.0813
16:05:09|2.083
16:05:10|2.083
16:05:11|2.0835
16:05:13|2.085
16:05:14|2.091
16:05:15|2.0883
16:05:17|2.0896
16:05:19|2.0885
16:05:20|2.0873
16:05:21|2.0872
16:05:22|2.0891
16:05:23|2.0891
16:05:24|2.0891
16:05:25|2.0886
16:05:26|2.0871
16:05:27|2.0909
16:05:28|2.0896
16:05:29|2.0904
16:05:30|2.0877
16:05:31|2.085
16:05:32|2.085
16:05:33|2.085
16:05:35|2.0843
16:05:35|2.0861
16:05:37|2.0861
16:05:37|2.0843
16:05:39|2.0742
16:05:39|2.0748
16:05:40|2.0749
16:05:42|2.0761
16:05:43|2.0755
16:05:45|2.0748
16:05:45|2.0748
16:05:46|2.0748
16:05:47|2.0755
16:05:49|2.0771
16:05:49|2.076
16:05:50|2.076
16:05:51|2.076
16:05:52|2.076
16:05:53|2.0763
16:05:55|2.0763
16:05:56|2.0838
16:05:56|2.0904
16:05:57|2.0884
16:05:59|2.0891
16:06:00|2.0891
16:06:01|2.089
16:06:02|2.0916
16:06:03|2.0923
16:06:04|2.0915
16:06:06|2.092
16:06:07|2.0905
16:06:08|2.0905
16:06:09|2.0905
16:06:10|2.0905
16:06:11|2.0916
16:06:12|2.0916
16:06:13|2.0903
16:06:14|2.0901
16:06:15|2.0857
16:06:16|2.0865
16:06:18|2.0833
16:06:20|2.0851
16:06:21|2.0854
16:06:22|2.0854
16:06:22|2.0879
16:06:24|2.0879
16:06:25|2.087
16:06:26|2.087
16:06:27|2.0888
16:06:28|2.0862
16:06:29|2.086
16:06:30|2.0858
16:06:31|2.0864
16:06:32|2.0864
16:06:34|2.0864
16:06:35|2.0864
16:06:36|2.0893
16:06:37|2.0893
16:06:38|2.0891
16:06:39|2.0891
16:06:40|2.0891
16:06:41|2.0904
16:06:42|2.0913
16:06:43|2.091
16:06:45|2.091
16:06:46|2.0905
16:06:46|2.0905
16:06:47|2.0883
16:06:48|2.0883
16:06:50|2.0883
16:06:51|2.0902
16:06:52|2.0875
16:06:53|2.0885
16:06:54|2.0895
16:06:55|2.0888
16:06:56|2.0888
16:06:57|2.0875
16:06:59|2.0877
16:06:59|2.0883
16:07:00|2.0883
16:07:01|2.0883
16:07:02|2.087
16:07:03|2.087
16:07:04|2.0886
16:07:05|2.0884
16:07:07|2.0859
16:07:08|2.087
16:07:09|2.0874
16:07:10|2.0907
16:07:11|2.0868
16:07:12|2.087
16:07:13|2.087
16:07:14|2.0918
16:07:15|2.0914
16:07:16|2.0944
16:07:17|2.095
16:07:18|2.0935
16:07:20|2.0938
16:07:21|2.0938
16:07:21|2.0935
16:07:23|2.0935
16:07:24|2.0949
16:07:25|2.0952
16:07:27|2.0952
16:07:28|2.0956
16:07:29|2.0956
16:07:30|2.0969
16:07:30|2.0968
16:07:31|2.0969
16:07:32|2.0969
16:07:33|2.0969
16:07:35|2.0969
16:07:36|2.0969
16:07:37|2.0969
16:07:38|2.0969
16:07:39|2.0928
16:07:40|2.0928
16:07:41|2.0928
16:07:42|2.0931
16:07:43|2.0977
16:07:44|2.097
16:07:45|2.0972
16:07:46|2.0975
16:07:47|2.0996
16:07:48|2.0979
16:07:49|2.1006
16:07:51|2.1004
16:07:52|2.1016
16:07:53|2.1016
16:07:54|2.1007
16:07:55|2.1004
16:07:56|2.1035
16:07:57|2.1068
16:07:58|2.1087
16:07:59|2.1178
16:08:00|2.1176
16:08:01|2.1188
16:08:02|2.119
16:08:03|2.1139
16:08:05|2.1139
16:08:05|2.1096
16:08:06|2.1093
16:08:08|2.1096
16:08:08|2.1101
16:08:09|2.1064
16:08:10|2.1086
16:08:12|2.1073
16:08:13|2.1067
16:08:14|2.1068
16:08:15|2.1048
16:08:16|2.1048
16:08:17|2.1056
16:08:18|2.106
16:08:20|2.105
16:08:21|2.1067
16:08:23|2.1083
16:08:23|2.1071
16:08:24|2.1083
16:08:26|2.1152
16:08:27|2.1171
16:08:28|2.1081
16:08:29|2.1079
16:08:30|2.1071
16:08:32|2.1073
16:08:32|2.1064
16:08:34|2.1059
16:08:35|2.1044
16:08:35|2.1035
16:08:37|2.1035
16:08:38|2.1048
16:08:39|2.1035
16:08:40|2.1034
16:08:41|2.105
16:08:42|2.105
16:08:43|2.105
16:08:44|2.1035
16:08:45|2.105
16:08:46|2.1045
16:08:47|2.1045
16:08:48|2.1025
16:08:50|2.1014
16:08:51|2.1019
16:08:51|2.1011
16:08:52|2.1022
16:08:53|2.1026
16:08:55|2.1012
16:08:55|2.1039
16:08:57|2.1022
16:08:58|2.1035
16:08:59|2.1022
16:08:59|2.1016
16:09:01|2.1027
16:09:02|2.1004
16:09:03|2.1025
16:09:04|2.1048
16:09:05|2.1029
16:09:06|2.105
16:09:07|2.105
16:09:08|2.105
16:09:09|2.1059
16:09:10|2.1059
16:09:11|2.1064
16:09:12|2.1064
16:09:13|2.1064
16:09:14|2.1064
16:09:15|2.1056
16:09:16|2.1059
16:09:17|2.1056
16:09:19|2.1059
16:09:20|2.1059
16:09:21|2.1057
16:09:22|2.1057
16:09:23|2.1057
16:09:25|2.1057
16:09:26|2.1051
16:09:26|2.1024
16:09:28|2.0979
16:09:29|2.0993
16:09:30|2.0993
16:09:31|2.1011
16:09:32|2.1044
16:09:33|2.0993
16:09:34|2.098
16:09:35|2.0993
16:09:36|2.0978
16:09:36|2.0977
16:09:38|2.0977
16:09:39|2.0978
16:09:40|2.0978
16:09:41|2.0978
16:09:42|2.0941
16:09:43|2.0935
16:09:44|2.0935
16:09:45|2.091
16:09:46|2.0912
16:09:47|2.0939
16:09:49|2.0929
16:09:49|2.0929
16:09:50|2.0924
16:09:52|2.0922
16:09:52|2.0954
16:09:53|2.0922
16:09:55|2.0898
16:09:55|2.0898
16:09:56|2.0874
16:09:57|2.0904
16:09:58|2.0918
16:09:59|2.0912
16:10:01|2.0912
16:10:01|2.0909
16:10:02|2.0917
16:10:03|2.0927
16:10:05|2.0931
16:10:06|2.0944
16:10:07|2.0939
16:10:08|2.0939
16:10:09|2.0966
16:10:10|2.0921
16:10:11|2.0934
16:10:12|2.0909
16:10:13|2.0955
16:10:14|2.0955
16:10:15|2.0947
16:10:16|2.0961
16:10:17|2.0962
16:10:18|2.0901
16:10:19|2.0877
16:10:20|2.0877
16:10:22|2.0924
16:10:24|2.0924
16:10:25|2.0924
16:10:26|2.0911
16:10:26|2.0908
16:10:28|2.0908
16:10:29|2.0923
16:10:30|2.0902
16:10:31|2.0919
16:10:31|2.0919
16:10:33|2.0901
16:10:34|2.0923
16:10:35|2.0906
16:10:36|2.0921
16:10:37|2.0908
16:10:37|2.0902
16:10:38|2.0902
16:10:39|2.0902
16:10:41|2.0924
16:10:42|2.0901
16:10:43|2.0902
16:10:44|2.0914
16:10:45|2.0924
16:10:46|2.0901
16:10:48|2.0901
16:10:49|2.0901
16:10:50|2.0897
16:10:52|2.0895
16:10:53|2.0894
16:10:53|2.0894
16:10:55|2.0881
16:10:56|2.0881
16:10:57|2.0877
16:10:57|2.0877
16:11:00|2.0874
16:11:01|2.087
16:11:02|2.0868
16:11:03|2.0868
16:11:04|2.0868
16:11:05|2.0877
16:11:06|2.0865
16:11:07|2.0861
16:11:09|2.0863
16:11:09|2.0868
16:11:10|2.0847
16:11:11|2.0847
16:11:13|2.0847
16:11:13|2.0847
16:11:14|2.0866
16:11:15|2.0824
16:11:16|2.0824
16:11:18|2.0829
16:11:18|2.0829
16:11:19|2.083
16:11:20|2.083
16:11:21|2.0823
16:11:23|2.0829
16:11:24|2.0848
16:11:26|2.0825
16:11:27|2.0835
16:11:27|2.0823
16:11:29|2.0823
16:11:30|2.0823
16:11:30|2.082
16:11:32|2.0823
16:11:33|2.0823
16:11:34|2.0823
16:11:34|2.0823
16:11:35|2.08
16:11:36|2.0806
16:11:38|2.0799
16:11:39|2.0807
16:11:39|2.0807
16:11:41|2.077
16:11:42|2.0789
16:11:42|2.0764
16:11:44|2.0764
16:11:45|2.0764
16:11:46|2.0766
16:11:47|2.0766
16:11:48|2.0766
16:11:49|2.079
16:11:50|2.079
16:11:51|2.079
16:11:52|2.079
16:11:53|2.0766
16:11:55|2.0786
16:11:56|2.0786
16:11:57|2.0786
16:11:58|2.0795
16:11:59|2.0795
16:12:00|2.0795
16:12:02|2.0785
16:12:02|2.0745
16:12:03|2.0719
16:12:04|2.0734
16:12:05|2.0719
16:12:06|2.0719
16:12:08|2.0739
16:12:09|2.0739
16:12:10|2.0739
16:12:11|2.0739
16:12:12|2.0739
16:12:13|2.0739
16:12:14|2.0737
16:12:15|2.0719
16:12:16|2.0719
16:12:17|2.0719
16:12:18|2.0719
16:12:19|2.075
16:12:20|2.0768
16:12:21|2.0775
16:12:22|2.0782
16:12:24|2.0793
16:12:25|2.08
16:12:26|2.081
16:12:28|2.0796
16:12:29|2.08
16:12:30|2.08
16:12:32|2.0877
16:12:32|2.0876
16:12:34|2.0887
16:12:35|2.0924
16:12:36|2.0954
16:12:37|2.0989
16:12:37|2.0991
16:12:39|2.0991
16:12:40|2.101
16:12:41|2.1031
16:12:41|2.1056
16:12:43|2.1042
16:12:44|2.1008
16:12:45|2.1026
16:12:46|2.1026
16:12:47|2.1049
16:12:48|2.1036
16:12:49|2.1036
16:12:50|2.105
16:12:51|2.1036
16:12:52|2.105
16:12:53|2.1038
16:12:54|2.105
16:12:56|2.105
16:12:56|2.1035
16:12:58|2.1035
16:12:58|2.1009
16:12:59|2.1004
16:13:00|2.1004
16:13:01|2.1004
16:13:02|2.1029
16:13:04|2.1033
16:13:04|2.1036
16:13:06|2.1023
16:13:07|2.1032
16:13:08|2.1032
16:13:09|2.1003
16:13:10|2.1011
16:13:10|2.1011
16:13:11|2.1011
16:13:13|2.102
16:13:14|2.1003
16:13:15|2.1011
16:13:15|2.1011
16:13:17|2.1011
16:13:18|2.1014
16:13:19|2.1011
16:13:21|2.1025
16:13:21|2.1025
16:13:22|2.1025
16:13:24|2.1028
16:13:26|2.1014
16:13:27|2.1014
16:13:27|2.1014
16:13:30|2.1014
16:13:31|2.1012
16:13:31|2.1012
16:13:33|2.1012
16:13:34|2.1012
16:13:35|2.1012
16:13:36|2.1011
16:13:37|2.1023
16:13:38|2.1019
16:13:39|2.1019
16:13:40|2.1019
16:13:41|2.0938
16:13:42|2.0932
16:13:43|2.0883
16:13:44|2.0909
16:13:45|2.0888
16:13:46|2.0859
16:13:48|2.0859
16:13:49|2.0871
16:13:49|2.0905
16:13:50|2.0909
16:13:51|2.0886
16:13:52|2.0929
16:13:54|2.0929
16:13:54|2.0921
16:13:56|2.092
16:13:57|2.092
16:13:58|2.0879
16:13:58|2.0877
16:14:00|2.0877
16:14:01|2.0877
16:14:01|2.0841
16:14:03|2.0842
16:14:04|2.0845
16:14:05|2.0849
16:14:06|2.0849
16:14:07|2.0849
16:14:08|2.0849
16:14:09|2.0856
16:14:10|2.085
16:14:11|2.0849
16:14:12|2.0849
16:14:14|2.0849
16:14:15|2.087
16:14:16|2.0859
16:14:17|2.0871
16:14:18|2.087
16:14:19|2.0877
16:14:20|2.0862
16:14:21|2.0882
16:14:22|2.0876
16:14:23|2.0876
16:14:27|2.0858
16:14:28|2.0881
16:14:30|2.0856
16:14:31|2.0855
16:14:32|2.0849
16:14:33|2.0849
16:14:34|2.0849
16:14:35|2.0841
16:14:36|2.0841
16:14:38|2.0834
16:14:39|2.0856
16:14:39|2.0856
16:14:41|2.0856
16:14:42|2.0862
16:14:43|2.0857
16:14:44|2.0848
16:14:45|2.0848
16:14:46|2.0848
16:14:47|2.0848
16:14:48|2.0848
16:14:49|2.0832
16:14:50|2.0836
16:14:52|2.0836
16:14:52|2.0835
16:14:53|2.0835
16:14:55|2.0835
16:14:55|2.0821
16:14:57|2.0821
16:14:57|2.0964
16:14:58|2.0968
16:15:00|2.0893
16:15:01|2.0892
16:15:02|2.0892
16:15:04|2.0885
16:15:05|2.0885
16:15:06|2.087
16:15:06|2.087
16:15:09|2.087
16:15:10|2.087
16:15:11|2.087
16:15:12|2.087
16:15:14|2.087
16:15:14|2.087
16:15:16|2.087
16:15:16|2.087
16:15:17|2.087
16:15:18|2.087
16:15:19|2.087
16:15:21|2.0871
16:15:21|2.087
16:15:22|2.0875
16:15:24|2.0875
16:15:24|2.087
16:15:26|2.087
16:15:27|2.0874
16:15:28|2.0851
16:15:29|2.0851
16:15:30|2.0851
16:15:32|2.0851
16:15:33|2.0836
16:15:35|2.0821
16:15:35|2.0821
16:15:37|2.0821
16:15:38|2.0821
16:15:39|2.0821
16:15:40|2.081
16:15:40|2.0816
16:15:41|2.0802
16:15:43|2.0802
16:15:43|2.0798
16:15:44|2.0772
16:15:46|2.0776
16:15:47|2.0775
16:15:48|2.0775
16:15:49|2.0775
16:15:50|2.0775
16:15:51|2.0775
16:15:52|2.076
16:15:53|2.0765
16:15:54|2.0725
16:15:55|2.0756
16:15:56|2.0751
16:15:57|2.0755
16:15:58|2.0742
16:15:59|2.0742
16:16:00|2.0765
16:16:01|2.0765
16:16:02|2.0809
16:16:03|2.0805
16:16:04|2.0805
16:16:05|2.0829
16:16:07|2.0816
16:16:07|2.0821
16:16:08|2.0801
16:16:10|2.0814
16:16:11|2.0775
16:16:12|2.0807
16:16:13|2.0807
16:16:13|2.0807
16:16:14|2.0807
16:16:16|2.0799
16:16:16|2.0801
16:16:18|2.079
16:16:19|2.0788
16:16:19|2.0788
16:16:21|2.0788
16:16:22|2.0834
16:16:23|2.0809
16:16:23|2.0809
16:16:25|2.082
16:16:25|2.082
16:16:27|2.0815
16:16:28|2.0834
16:16:30|2.0834
16:16:30|2.0834
16:16:32|2.0834
16:16:33|2.0796
16:16:34|2.0796
16:16:34|2.0798
16:16:36|2.0775
16:16:37|2.0775
16:16:39|2.0775
16:16:40|2.0792
16:16:40|2.0792
16:16:42|2.0775
16:16:42|2.0775
16:16:44|2.0795
16:16:45|2.0809
16:16:46|2.0807
16:16:47|2.081
16:16:48|2.0833
16:16:49|2.0833
16:16:50|2.0833
16:16:51|2.083
16:16:52|2.0812
16:16:53|2.0812
16:16:54|2.0812
16:16:55|2.0812
16:16:56|2.0812
16:16:58|2.0812
16:16:58|2.0812
16:16:59|2.0843
16:17:00|2.081
16:17:02|2.081
16:17:03|2.081
16:17:03|2.081
16:17:04|2.081
16:17:06|2.081
16:17:07|2.081
16:17:07|2.081
16:17:09|2.0814
16:17:10|2.0814
16:17:11|2.0814
16:17:12|2.0814
16:17:13|2.0809
16:17:14|2.08
16:17:15|2.08
16:17:16|2.0771
16:17:17|2.0761
16:17:18|2.0761
16:17:19|2.0761
16:17:20|2.0761
16:17:21|2.0761
16:17:22|2.076
16:17:24|2.076
16:17:25|2.076
16:17:25|2.076
16:17:26|2.076
16:17:27|2.076
16:17:29|2.0759
16:17:31|2.0766
16:17:32|2.0766
16:17:33|2.074
16:17:35|2.074
16:17:35|2.0752
16:17:36|2.0752
16:17:38|2.0752
16:17:39|2.0752
16:17:40|2.0752
16:17:41|2.0732
16:17:42|2.0732
16:17:43|2.0731
16:17:45|2.0731
16:17:45|2.0731
16:17:46|2.0731
16:17:47|2.0731
16:17:49|2.0731
16:17:50|2.0731
16:17:50|2.0714
16:17:51|2.0714
16:17:52|2.0714
16:17:54|2.0714
16:17:55|2.0714
16:17:57|2.0714
16:17:58|2.0702
16:17:59|2.07
16:17:59|2.07
16:18:01|2.0713
16:18:02|2.0725
16:18:04|2.073
16:18:04|2.073
16:18:05|2.0713
16:18:06|2.0726
16:18:07|2.0734
16:18:09|2.0734
16:18:10|2.0738
16:18:10|2.0727
16:18:11|2.071
16:18:13|2.0726
16:18:14|2.0726
16:18:15|2.07
16:18:16|2.07
16:18:17|2.07
16:18:18|2.07
16:18:19|2.07
16:18:21|2.07
16:18:22|2.07
16:18:22|2.0722
16:18:24|2.07
16:18:24|2.0696
16:18:25|2.0728
16:18:27|2.0702
16:18:28|2.0742
16:18:29|2.0731
16:18:31|2.0731
16:18:32|2.073
16:18:33|2.0747
16:18:34|2.0746
16:18:34|2.0752
16:18:36|2.0752
16:18:37|2.0752
16:18:38|2.0752
16:18:39|2.0752
16:18:40|2.0752
16:18:41|2.0752
16:18:43|2.0752
16:18:43|2.0752
16:18:45|2.0752
16:18:46|2.0752
16:18:46|2.0752
16:18:48|2.0742
16:18:49|2.0742
16:18:50|2.0739
16:18:51|2.0728
16:18:52|2.0728
16:18:52|2.0728
16:18:53|2.0744
16:18:54|2.0744
16:18:56|2.0744
16:18:57|2.0744
16:18:58|2.0744
16:18:59|2.075
16:19:00|2.0755
16:19:01|2.0759
16:19:02|2.0742
16:19:03|2.0742
16:19:04|2.0754
16:19:05|2.0754
16:19:06|2.0755
16:19:07|2.0755
16:19:08|2.0739
16:19:10|2.0763
16:19:11|2.0761
16:19:11|2.0761
16:19:12|2.0761
16:19:13|2.0769
16:19:15|2.0769
16:19:16|2.0758
16:19:17|2.0758
16:19:18|2.0758
16:19:19|2.0772
16:19:20|2.0773
16:19:21|2.0773
16:19:21|2.0773
16:19:23|2.0773
16:19:23|2.0774
16:19:25|2.0774
16:19:26|2.0774
16:19:27|2.0773
16:19:28|2.0773
16:19:29|2.0773
16:19:30|2.0773
16:19:31|2.0773
16:19:32|2.0834
16:19:33|2.0834
16:19:35|2.0834
16:19:36|2.0834
16:19:36|2.0842
16:19:37|2.0814
16:19:38|2.0834
16:19:39|2.0857
16:19:40|2.0864
16:19:41|2.0847
16:19:42|2.0847
16:19:44|2.0854
16:19:44|2.0854
16:19:46|2.0861
16:19:47|2.0861
16:19:48|2.0858
16:19:49|2.0862
16:19:50|2.0862
16:19:51|2.0862
16:19:53|2.0862
16:19:54|2.0866
16:19:54|2.0863
16:19:55|2.0863
16:19:56|2.0862
16:19:58|2.0876
16:20:00|2.087
16:20:00|2.087
16:20:02|2.0877
16:20:03|2.0877
16:20:04|2.0877
16:20:06|2.0877
16:20:06|2.0877
16:20:07|2.0862
16:20:08|2.0862
16:20:09|2.0824
16:20:11|2.0799
16:20:11|2.0799
16:20:13|2.0799
16:20:13|2.0799
16:20:15|2.0828
16:20:15|2.0884
16:20:16|2.0884
16:20:17|2.0887
16:20:18|2.0872
16:20:19|2.0872
16:20:21|2.0861
16:20:21|2.0861
16:20:23|2.087
16:20:23|2.0859
16:20:25|2.0859
16:20:25|2.0857
16:20:27|2.0886
16:20:27|2.0865
16:20:29|2.0865
16:20:30|2.0865
16:20:32|2.0865
16:20:32|2.0863
16:20:34|2.0879
16:20:35|2.0862
16:20:36|2.0862
16:20:37|2.0882
16:20:39|2.0865
16:20:39|2.0856
16:20:41|2.0856
16:20:42|2.0856
16:20:44|2.0856
16:20:45|2.0887
16:20:46|2.089
16:20:47|2.089
16:20:48|2.0876
16:20:49|2.091
16:20:49|2.0914
16:20:51|2.0914
16:20:51|2.0914
16:20:54|2.0914
16:20:55|2.0892
16:20:57|2.0892
16:20:57|2.0892
16:20:58|2.0892
16:21:00|2.0902
16:21:00|2.0917
16:21:02|2.0917
16:21:02|2.0906
16:21:04|2.0906
16:21:04|2.0948
16:21:06|2.0948
16:21:07|2.0916
16:21:08|2.0916
16:21:09|2.0916
16:21:10|2.0916
16:21:11|2.0916
16:21:12|2.0943
16:21:12|2.0945
16:21:14|2.092
16:21:15|2.092
16:21:16|2.0953
16:21:17|2.0953
16:21:17|2.0973
16:21:19|2.0971
16:21:20|2.0984
16:21:21|2.0979
16:21:22|2.0979
16:21:23|2.0998
16:21:24|2.0989
16:21:25|2.0988
16:21:26|2.0988
16:21:28|2.0977
16:21:28|2.0977
16:21:29|2.0996
16:21:30|2.0996
16:21:32|2.0996
16:21:32|2.0996
16:21:34|2.0976
16:21:35|2.0983
16:21:37|2.1003
16:21:37|2.0995
16:21:38|2.0996
16:21:39|2.0996
16:21:41|2.1
16:21:42|2.1
16:21:43|2.1
16:21:45|2.0999
16:21:45|2.0986
16:21:46|2.1
16:21:47|2.1006
16:21:49|2.1009
16:21:50|2.102
16:21:50|2.101
16:21:52|2.1
16:21:52|2.1
16:21:53|2.1027
16:21:55|2.1027
16:21:56|2.1026
16:21:57|2.1026
16:21:57|2.1026
16:21:59|2.1026
16:22:00|2.1
16:22:01|2.1027
16:22:02|2.1027
16:22:04|2.1006
16:22:04|2.1003
16:22:05|2.1003
16:22:06|2.1005
16:22:08|2.1005
16:22:09|2.1027
16:22:10|2.1015
16:22:11|2.1006
16:22:12|2.1006
16:22:13|2.0996
16:22:15|2.0997
16:22:15|2.0997
16:22:17|2.0966
16:22:17|2.0966
16:22:18|2.0927
16:22:19|2.0933
16:22:21|2.0922
16:22:21|2.0916
16:22:22|2.0915
16:22:24|2.0978
16:22:25|2.0954
16:22:25|2.0954
16:22:26|2.0954
16:22:28|2.0942
16:22:29|2.0942
16:22:30|2.0952
16:22:31|2.0972
16:22:34|2.0982
16:22:34|2.0982
16:22:36|2.0982
16:22:37|2.0982
16:22:38|2.0982
16:22:39|2.0982
16:22:40|2.0982
16:22:41|2.0982
16:22:42|2.0982
16:22:43|2.0966
16:22:43|2.0966
16:22:44|2.0966
16:22:45|2.0966
16:22:46|2.0982
16:22:48|2.0982
16:22:49|2.0982
16:22:50|2.0966
16:22:51|2.0966
16:22:52|2.0966
16:22:54|2.0966
16:22:56|2.1004
16:22:57|2.1022
16:22:59|2.1021
16:22:59|2.1021
16:23:00|2.1021
16:23:01|2.1021
16:23:02|2.0996
16:23:03|2.0996
16:23:05|2.0996
16:23:05|2.1017
16:23:07|2.1017
16:23:08|2.1017
16:23:08|2.0997
16:23:10|2.0997
16:23:11|2.0997
16:23:12|2.1018
16:23:13|2.1018
16:23:14|2.1018
16:23:16|2.1027
16:23:17|2.1017
16:23:17|2.1017
16:23:18|2.1018
16:23:20|2.1027
16:23:20|2.1034
16:23:22|2.1037
16:23:22|2.1044
16:23:23|2.1064
16:23:24|2.1064
16:23:26|2.1064
16:23:27|2.1048
16:23:28|2.1048
16:23:29|2.1048
16:23:30|2.107
16:23:31|2.1058
16:23:32|2.1058
16:23:33|2.1071
16:23:34|2.1081
16:23:35|2.1065
16:23:36|2.1065
16:23:38|2.1069
16:23:39|2.1069
16:23:40|2.1069
16:23:40|2.1052
16:23:42|2.1073
16:23:43|2.1084
16:23:44|2.1076
16:23:45|2.109
16:23:46|2.109
16:23:47|2.109
16:23:48|2.108
16:23:49|2.108
16:23:51|2.1062
16:23:52|2.1055
16:23:53|2.1055
16:23:54|2.1055
16:23:55|2.1055
16:23:56|2.1055
16:23:58|2.1055
16:23:58|2.1055
16:24:00|2.1055
16:24:00|2.1055
16:24:01|2.1009
16:24:02|2.0996
16:24:04|2.1028
16:24:04|2.0997
16:24:05|2.0997
16:24:06|2.1035
16:24:08|2.0997
16:24:09|2.1023
16:24:11|2.1023
16:24:12|2.1023
16:24:12|2.1023
16:24:13|2.1015
16:24:14|2.1011
16:24:15|2.1015
16:24:16|2.1015
16:24:18|2.1028
16:24:18|2.1028
16:24:19|2.1028
16:24:20|2.1014
16:24:22|2.1022
16:24:23|2.0975
16:24:24|2.1007
16:24:24|2.1014
16:24:26|2.1014
16:24:27|2.1
16:24:28|2.0937
16:24:29|2.1
16:24:30|2.097
16:24:30|2.097
16:24:32|2.1
16:24:33|2.1
16:24:34|2.1
16:24:36|2.1
16:24:37|2.1
16:24:39|2.0998
16:24:41|2.0998
16:24:42|2.0998
16:24:43|2.0999
16:24:45|2.0999
16:24:45|2.0964
16:24:46|2.098
16:24:48|2.0994
16:24:49|2.0994
16:24:50|2.0994
16:24:51|2.0994
16:24:51|2.0974
16:24:52|2.0969
16:24:54|2.097
16:24:55|2.0969
16:24:56|2.0969
16:24:57|2.0949
16:24:58|2.0962
16:24:59|2.0962
16:25:00|2.0961
16:25:01|2.0945
16:25:03|2.096
16:25:04|2.0945
16:25:04|2.0954
16:25:06|2.0954
16:25:07|2.0954
16:25:08|2.0954
16:25:09|2.0954
16:25:10|2.0962
16:25:11|2.0962
16:25:13|2.0968
16:25:13|2.0945
16:25:14|2.0954
16:25:16|2.0954
16:25:16|2.0954
16:25:18|2.0954
16:25:18|2.0954
16:25:20|2.0954
16:25:21|2.0953
16:25:22|2.0945
16:25:23|2.0946
16:25:24|2.0946
16:25:25|2.0946
16:25:26|2.0946
16:25:28|2.0946
16:25:28|2.0945
16:25:29|2.0945
16:25:30|2.0945
16:25:32|2.0945
16:25:32|2.0945
16:25:33|2.0945
16:25:34|2.0945
16:25:36|2.0919
16:25:38|2.0919
16:25:40|2.0935
16:25:40|2.0935
16:25:42|2.0913
16:25:43|2.0908
16:25:43|2.0908
16:25:45|2.0907
16:25:46|2.0896
16:25:47|2.0907
16:25:48|2.0894
16:25:50|2.0888
16:25:51|2.0876
16:25:51|2.0899
16:25:53|2.0899
16:25:55|2.0899
16:25:56|2.0899
16:25:57|2.0896
16:25:57|2.0879
16:25:59|2.089
16:25:59|2.089
16:26:00|2.089
16:26:02|2.089
16:26:02|2.0879
16:26:04|2.0891
16:26:04|2.0891
16:26:05|2.0891
16:26:06|2.0879
16:26:08|2.0891
16:26:09|2.0887
16:26:10|2.0891
16:26:11|2.0879
16:26:12|2.0879
16:26:13|2.0879
16:26:14|2.0879
16:26:15|2.0891
16:26:16|2.0879
16:26:17|2.0879
16:26:19|2.0891
16:26:19|2.0891
16:26:20|2.0879
16:26:21|2.0879
16:26:22|2.0879
16:26:23|2.0879
16:26:25|2.0879
16:26:26|2.0879
16:26:26|2.0899
16:26:28|2.0882
16:26:29|2.0882
16:26:30|2.0882
16:26:31|2.0899
16:26:32|2.0897
16:26:33|2.0897
16:26:34|2.0897
16:26:35|2.0897
16:26:36|2.0897
16:26:38|2.0897
16:26:39|2.0899
16:26:41|2.0897
16:26:42|2.0897
16:26:42|2.0897
16:26:44|2.0897
16:26:44|2.0897
16:26:45|2.0899
16:26:46|2.0899
16:26:48|2.0899
16:26:49|2.0899
16:26:51|2.0881
16:26:52|2.0881
16:26:53|2.0881
16:26:54|2.0881
16:26:56|2.0881
16:26:56|2.0896
16:26:57|2.0896
16:26:58|2.0896
16:27:00|2.0896
16:27:01|2.0896
16:27:02|2.0896
16:27:02|2.0896
16:27:03|2.0879
16:27:04|2.0879
16:27:06|2.0879
16:27:06|2.0879
16:27:08|2.0879
16:27:08|2.0879
16:27:09|2.0868
16:27:11|2.0868
16:27:12|2.0869
16:27:13|2.0869
16:27:14|2.0869
16:27:15|2.0868
16:27:16|2.0868
16:27:17|2.0869
16:27:18|2.0869
16:27:19|2.0861
16:27:21|2.085
16:27:22|2.085
16:27:22|2.085
16:27:24|2.085
16:27:24|2.085
16:27:26|2.085
16:27:27|2.085
16:27:28|2.085
16:27:29|2.085
16:27:30|2.0851
16:27:31|2.0859
16:27:32|2.0842
16:27:33|2.0856
16:27:34|2.0849
16:27:35|2.0849
16:27:37|2.0849
16:27:39|2.0849
16:27:40|2.0828
16:27:41|2.0817
16:27:41|2.0834
16:27:42|2.0834
16:27:44|2.0834
16:27:46|2.0827
16:27:46|2.0827
16:27:48|2.0818
16:27:48|2.0816
16:27:50|2.0843
16:27:50|2.0843
16:27:52|2.0843
16:27:53|2.0843
16:27:54|2.0849
16:27:55|2.0849
16:27:56|2.0837
16:27:57|2.0837
16:27:58|2.0837
16:27:59|2.0821
16:28:00|2.0822
16:28:01|2.0822
16:28:03|2.0801
16:28:03|2.0819
16:28:04|2.0819
16:28:05|2.0819
16:28:06|2.0819
16:28:08|2.0819
16:28:09|2.0819
16:28:09|2.0819
16:28:10|2.0819
16:28:11|2.0819
16:28:12|2.0807
16:28:13|2.0807
16:28:14|2.0805
16:28:15|2.0805
16:28:16|2.0809
16:28:17|2.0782
16:28:18|2.0781
16:28:19|2.0781
16:28:21|2.079
16:28:21|2.079
16:28:23|2.0767
16:28:24|2.0767
16:28:25|2.075
16:28:26|2.0781
16:28:26|2.0781
16:28:28|2.0751
16:28:29|2.0751
16:28:30|2.0751
16:28:31|2.0751
16:28:32|2.0751
16:28:32|2.0751
16:28:34|2.0751
16:28:35|2.0751
16:28:36|2.0751
16:28:37|2.0751
16:28:38|2.0751
16:28:39|2.0751
16:28:41|2.0751
16:28:42|2.0751
16:28:43|2.0751
16:28:44|2.0751
16:28:46|2.0781
16:28:46|2.0781
16:28:48|2.0754
16:28:48|2.0754
16:28:49|2.0754
16:28:51|2.0754
16:28:52|2.078
16:28:53|2.0802
16:28:54|2.0812
16:28:55|2.0802
16:28:57|2.0828
16:28:57|2.0834
16:28:59|2.0834
16:29:00|2.0816
16:29:01|2.0828
16:29:03|2.0828
16:29:04|2.0828
16:29:04|2.0834
16:29:06|2.0834
16:29:07|2.0834
16:29:07|2.0834
16:29:08|2.0834
16:29:10|2.0834
16:29:11|2.0834
16:29:12|2.0834
16:29:12|2.0834
16:29:13|2.0834
16:29:14|2.0815
16:29:15|2.081
16:29:16|2.0788
16:29:18|2.0785
16:29:18|2.0785
16:29:20|2.0785
16:29:21|2.0809
16:29:22|2.0812
16:29:23|2.0812
16:29:24|2.0818
16:29:25|2.0811
16:29:26|2.0811
16:29:27|2.0792
16:29:28|2.0792
16:29:29|2.0792
16:29:30|2.0792
16:29:31|2.0785
16:29:33|2.0773
16:29:33|2.0767
16:29:35|2.0775
16:29:36|2.0775
16:29:36|2.0753
16:29:37|2.0762
16:29:38|2.0762
16:29:40|2.0762
16:29:42|2.0762
16:29:44|2.0763
16:29:45|2.0763
16:29:46|2.0763
16:29:48|2.0763
16:29:49|2.0772
16:29:50|2.075
16:29:51|2.075
16:29:52|2.0732
16:29:53|2.0772
16:29:54|2.076
16:29:55|2.0762
16:29:56|2.0762
16:29:57|2.0763
16:29:58|2.0763
16:30:00|2.0763
16:30:01|2.0763
16:30:02|2.0763
16:30:02|2.0763
16:30:05|2.0763
16:30:06|2.0763
16:30:07|2.0751
16:30:08|2.0785
16:30:09|2.0773
16:30:10|2.0774
16:30:11|2.0774
16:30:12|2.0774
16:30:13|2.0774
16:30:14|2.0774
16:30:15|2.0774
16:30:16|2.0774
16:30:17|2.0774
16:30:18|2.0774
16:30:19|2.0774
16:30:20|2.0766
16:30:21|2.0766
16:30:22|2.0766
16:30:23|2.0752
16:30:25|2.0773
16:30:25|2.0758
16:30:27|2.0758
16:30:28|2.0788
16:30:28|2.0788
16:30:29|2.0788
16:30:30|2.0788
16:30:31|2.0788
16:30:32|2.0788
16:30:34|2.0788
16:30:34|2.0788
16:30:35|2.0788
16:30:36|2.0788
16:30:37|2.08
16:30:39|2.08
16:30:40|2.0769
16:30:41|2.0803
16:30:42|2.0803
16:30:44|2.0796
16:30:44|2.0793
16:30:46|2.0806
16:30:47|2.0806
16:30:48|2.0806
16:30:49|2.0806
16:30:50|2.0803
16:30:51|2.0803
16:30:53|2.0803
16:30:54|2.0794
16:30:54|2.0794
16:30:56|2.0794
16:30:57|2.0794
16:30:58|2.0794
16:30:58|2.0794
16:30:59|2.0794
16:31:01|2.0824
16:31:01|2.0824
16:31:02|2.081
16:31:03|2.081
16:31:05|2.081
16:31:06|2.081
16:31:07|2.081
16:31:08|2.081
16:31:09|2.081
16:31:10|2.081
16:31:11|2.0842
16:31:12|2.0826
16:31:14|2.0826
16:31:14|2.0826
16:31:15|2.0822
16:31:17|2.0822
16:31:18|2.0816
16:31:19|2.0816
16:31:20|2.0816
16:31:21|2.0816
16:31:22|2.0833
16:31:23|2.0833
16:31:24|2.0843
16:31:25|2.0843
16:31:26|2.0843
16:31:27|2.0843
16:31:28|2.0843
16:31:29|2.0843
16:31:30|2.0833
16:31:31|2.0833
16:31:32|2.0833
16:31:33|2.0833
16:31:34|2.0833
16:31:35|2.0833
16:31:36|2.0833
16:31:37|2.0833
16:31:38|2.0838
16:31:39|2.0838
16:31:40|2.0838
16:31:42|2.0868
16:31:42|2.0885
16:31:44|2.0883
16:31:45|2.0883
16:31:46|2.089
16:31:47|2.0902
16:31:49|2.0902
16:31:50|2.0899
16:31:52|2.0912
16:31:52|2.0888
16:31:54|2.0887
16:31:55|2.0871
16:31:55|2.0902
16:31:57|2.0902
16:31:58|2.0881
16:31:59|2.0901
16:32:00|2.0901
16:32:01|2.0901
16:32:02|2.0911
16:32:03|2.091
16:32:04|2.092
16:32:05|2.0944
16:32:07|2.0942
16:32:07|2.0944
16:32:09|2.0966
16:32:09|2.0958
16:32:10|2.0958
16:32:11|2.0998
16:32:12|2.1002
16:32:13|2.1002
16:32:14|2.1015
16:32:15|2.1008
16:32:17|2.1008
16:32:17|2.1
16:32:18|2.1
16:32:19|2.1
16:32:20|2.0975
16:32:21|2.0975
16:32:23|2.0974
16:32:23|2.0974
16:32:24|2.0974
16:32:26|2.0938
16:32:27|2.0972
16:32:27|2.0972
16:32:29|2.0972
16:32:29|2.0969
16:32:31|2.0969
16:32:31|2.0967
16:32:32|2.0967
16:32:34|2.0951
16:32:35|2.0951
16:32:35|2.0951
16:32:37|2.0967
16:32:37|2.0967
16:32:39|2.0967
16:32:39|2.0967
16:32:40|2.0967
16:32:42|2.0951
16:32:44|2.0951
16:32:45|2.0951
16:32:47|2.0951
16:32:48|2.0934
16:32:49|2.0966
16:32:50|2.0993
16:32:52|2.0993
16:32:52|2.0999
16:32:54|2.0999
16:32:55|2.095
16:32:55|2.099
16:32:57|2.099
16:32:58|2.099
16:32:59|2.0955
16:33:00|2.0978
16:33:01|2.0978
16:33:02|2.0978
16:33:03|2.0977
16:33:04|2.0982
16:33:05|2.0979
16:33:07|2.0983
16:33:07|2.0983
16:33:08|2.0983
16:33:09|2.0983
16:33:10|2.0983
16:33:12|2.0983
16:33:12|2.0983
16:33:13|2.0961
16:33:15|2.096
16:33:15|2.0976
16:33:16|2.0976
16:33:17|2.096
16:33:18|2.096
16:33:19|2.0958
16:33:20|2.0958
16:33:22|2.0958
16:33:22|2.0958
16:33:23|2.0958
16:33:25|2.0958
16:33:25|2.0924
16:33:27|2.0924
16:33:28|2.0924
16:33:29|2.0923
16:33:30|2.0923
16:33:31|2.0925
16:33:32|2.0924
16:33:33|2.0928
16:33:34|2.0928
16:33:34|2.0928
16:33:36|2.0928
16:33:37|2.095
16:33:38|2.095
16:33:39|2.095
16:33:40|2.095
16:33:41|2.095
16:33:42|2.095
16:33:43|2.0951
16:33:45|2.0918
16:33:45|2.0946
16:33:46|2.0924
16:33:48|2.0924
16:33:49|2.0924
16:33:51|2.0924
16:33:52|2.0987
16:33:54|2.0995
16:33:55|2.1
16:33:56|2.1
16:33:57|2.0984
16:33:58|2.0984
16:33:59|2.1
16:34:00|2.1
16:34:01|2.1
16:34:02|2.1009
16:34:03|2.1009
16:34:04|2.1009
16:34:05|2.1001
16:34:06|2.1001
16:34:07|2.1008
16:34:08|2.1008
16:34:09|2.1032
16:34:10|2.1009
16:34:11|2.1009
16:34:12|2.1009
16:34:13|2.1009
16:34:14|2.1046
16:34:16|2.1043
16:34:17|2.1044
16:34:18|2.1044
16:34:19|2.104
16:34:20|2.1046
16:34:20|2.1046
16:34:22|2.1031
16:34:23|2.0977
16:34:23|2.0976
16:34:25|2.0958
16:34:26|2.0969
16:34:27|2.0971
16:34:28|2.0975
16:34:29|2.0975
16:34:31|2.097
16:34:31|2.097
16:34:32|2.097
16:34:33|2.0972
16:34:35|2.0972
16:34:35|2.0972
16:34:36|2.0972
16:34:38|2.0974
16:34:39|2.0958
16:34:40|2.0958
16:34:40|2.0958
16:34:42|2.0958
16:34:43|2.0958
16:34:43|2.0958
16:34:46|2.0958
16:34:47|2.0958
16:34:48|2.0958
16:34:49|2.0958
16:34:50|2.0976
16:34:51|2.0976
16:34:52|2.0976
16:34:53|2.0975
16:34:54|2.0975
16:34:55|2.0975
16:34:56|2.096
16:34:57|2.0979
16:34:58|2.094
16:35:00|2.094
16:35:01|2.094
16:35:02|2.094
16:35:02|2.094
16:35:04|2.094
16:35:04|2.094
16:35:06|2.0906
16:35:08|2.0922
16:35:09|2.091
16:35:09|2.091
16:35:10|2.091
16:35:12|2.091
16:35:12|2.091
16:35:13|2.0939
16:35:14|2.0938
16:35:16|2.0938
16:35:16|2.094
16:35:17|2.0926
16:35:18|2.092
16:35:20|2.0905
16:35:20|2.0905
16:35:22|2.0905
16:35:22|2.0904
16:35:24|2.0924
16:35:25|2.0896
16:35:26|2.0944
16:35:27|2.0944
16:35:28|2.0944
16:35:29|2.0944
16:35:30|2.0944
16:35:31|2.0944
16:35:32|2.0944
16:35:33|2.0939
16:35:34|2.0939
16:35:35|2.0939
16:35:36|2.093
16:35:37|2.093
16:35:38|2.093
16:35:39|2.093
16:35:41|2.093
16:35:42|2.093
16:35:42|2.0926
16:35:44|2.0926
16:35:44|2.0926
16:35:46|2.0926
16:35:46|2.0926
16:35:47|2.0944
16:35:49|2.0982
16:35:50|2.0976
16:35:51|2.0976
16:35:52|2.0976
16:35:53|2.0976
16:35:53|2.0976
16:35:56|2.0996
16:35:56|2.0996
16:35:58|2.1008
16:35:58|2.1008
16:35:59|2.1008
16:36:01|2.1008
16:36:01|2.0982
16:36:02|2.0966
16:36:03|2.0942
16:36:05|2.0934
16:36:05|2.0922
16:36:06|2.0922
16:36:07|2.0962
16:36:09|2.096
16:36:09|2.0959
16:36:11|2.0959
16:36:11|2.0941
16:36:13|2.0937
16:36:14|2.0954
16:36:15|2.0978
16:36:16|2.0966
16:36:17|2.098
16:36:18|2.098
16:36:19|2.098
16:36:20|2.098
16:36:21|2.098
16:36:23|2.0975
16:36:23|2.0975
16:36:24|2.0975
16:36:25|2.0975
16:36:26|2.0975
16:36:27|2.0975
16:36:28|2.0975
16:36:29|2.0975
16:36:30|2.098
16:36:31|2.098
16:36:32|2.098
16:36:33|2.098
16:36:34|2.098
16:36:35|2.098
16:36:36|2.0967
16:36:38|2.0967
16:36:38|2.0967
16:36:40|2.0967
16:36:40|2.0975
16:36:42|2.0975
16:36:43|2.0975
16:36:43|2.0989
16:36:44|2.099
16:36:45|2.098
16:36:46|2.0998
16:36:48|2.0998
16:36:50|2.1004
16:36:51|2.1004
16:36:51|2.1004
16:36:54|2.1007
16:36:55|2.0994
16:36:56|2.1006
16:36:58|2.0998
16:36:59|2.0978
16:36:59|2.0978
16:37:01|2.0978
16:37:01|2.0978
16:37:03|2.096
16:37:04|2.0969
16:37:05|2.0965
16:37:06|2.0965
16:37:07|2.0965
16:37:07|2.0965
16:37:09|2.0965
16:37:10|2.0949
16:37:11|2.0949
16:37:11|2.0942
16:37:13|2.0942
16:37:14|2.0925
16:37:15|2.0915
16:37:16|2.0933
16:37:17|2.0924
16:37:19|2.0924
16:37:19|2.0932
16:37:20|2.0932
16:37:21|2.0949
16:37:22|2.0938
16:37:23|2.0938
16:37:25|2.0951
16:37:25|2.097
16:37:26|2.0984
16:37:27|2.0984
16:37:28|2.0984
16:37:30|2.0984
16:37:31|2.0979
16:37:32|2.0983
16:37:33|2.0971
16:37:34|2.0971
16:37:35|2.0971
16:37:36|2.0971
16:37:37|2.0957
16:37:38|2.0957
16:37:39|2.0957
16:37:40|2.0957
16:37:41|2.0957
16:37:42|2.0957
16:37:43|2.0957
16:37:44|2.0957
16:37:46|2.0957
16:37:47|2.097
16:37:47|2.0987
16:37:48|2.0971
16:37:49|2.0971
16:37:51|2.0971
16:37:51|2.0989
16:37:54|2.0989
16:37:54|2.0989
16:37:56|2.0989
16:37:57|2.0989
16:37:58|2.0989
16:37:59|2.0989
16:38:01|2.0976
16:38:01|2.0976
16:38:03|2.0976
16:38:05|2.0985
16:38:06|2.0985
16:38:06|2.0992
16:38:07|2.1
16:38:09|2.1019
16:38:10|2.1058
16:38:11|2.1064
16:38:12|2.1072
16:38:12|2.1072
16:38:13|2.1072
16:38:15|2.1059
16:38:16|2.1028
16:38:17|2.1054
16:38:18|2.107
16:38:19|2.1081
16:38:20|2.1094
16:38:21|2.1066
16:38:22|2.1089
16:38:23|2.1095
16:38:24|2.1095
16:38:25|2.1097
16:38:27|2.1097
16:38:28|2.1131
16:38:29|2.1167
16:38:29|2.1171
16:38:30|2.116
16:38:31|2.1171
16:38:33|2.1167
16:38:34|2.1167
16:38:35|2.1187
16:38:36|2.1148
16:38:37|2.1147
16:38:38|2.1147
16:38:39|2.1147
16:38:40|2.1147
16:38:41|2.1147
16:38:42|2.1168
16:38:43|2.1175
16:38:44|2.1175
16:38:45|2.1159
16:38:46|2.1159
16:38:47|2.1147
16:38:48|2.1153
16:38:49|2.1161
16:38:51|2.1132
16:38:52|2.1167
16:38:53|2.1177
16:38:54|2.1222
16:38:55|2.1192
16:38:56|2.1222
16:38:57|2.12
16:38:58|2.1219
16:38:59|2.1201
16:39:00|2.122
16:39:01|2.1222
16:39:02|2.1237
16:39:03|2.1221
16:39:04|2.1233
16:39:05|2.1225
16:39:06|2.1225
16:39:07|2.1236
16:39:08|2.1236
16:39:09|2.1236
16:39:11|2.1236
16:39:11|2.123
16:39:12|2.1237
16:39:14|2.1237
16:39:14|2.1218
16:39:15|2.1218
16:39:17|2.1218
16:39:17|2.1224
16:39:19|2.1225
16:39:19|2.1236
16:39:21|2.1246
16:39:22|2.125
16:39:23|2.1252
16:39:24|2.126
16:39:25|2.1255
16:39:26|2.126
16:39:27|2.1274
16:39:28|2.126
16:39:29|2.1263
16:39:30|2.1248
16:39:31|2.126
16:39:32|2.1257
16:39:33|2.1257
16:39:34|2.1257
16:39:35|2.1251
16:39:36|2.1217
16:39:38|2.1186
16:39:38|2.1221
16:39:39|2.1201
16:39:40|2.121
16:39:41|2.121
16:39:42|2.1188
16:39:43|2.1188
16:39:44|2.1188
16:39:45|2.1197
16:39:47|2.1197
16:39:48|2.1197
16:39:48|2.1197
16:39:51|2.1197
16:39:52|2.1162
16:39:53|2.1168
16:39:54|2.1173
16:39:55|2.1173
16:39:57|2.1173
16:39:58|2.1167
16:39:58|2.1132
16:40:00|2.1103
16:40:01|2.1103
16:40:01|2.1102
16:40:03|2.1103
16:40:05|2.1092
16:40:05|2.1108
16:40:07|2.1108
16:40:07|2.1144
16:40:08|2.1134
16:40:10|2.1134
16:40:11|2.1146
16:40:11|2.1146
16:40:12|2.1117
16:40:13|2.1117
16:40:14|2.1209
16:40:16|2.1204
16:40:16|2.1201
16:40:17|2.1201
16:40:19|2.1203
16:40:20|2.1204
16:40:22|2.1186
16:40:23|2.1177
16:40:25|2.1177
16:40:26|2.1198
16:40:26|2.1198
16:40:28|2.1175
16:40:29|2.12
16:40:30|2.1198
16:40:31|2.1182
16:40:32|2.1179
16:40:33|2.121
16:40:34|2.121
16:40:35|2.1198
16:40:36|2.1184
16:40:37|2.1183
16:40:38|2.1183
16:40:39|2.12
16:40:40|2.1205
16:40:41|2.12
16:40:42|2.1219
16:40:43|2.1219
16:40:44|2.1219
16:40:45|2.1219
16:40:46|2.1219
16:40:47|2.1224
16:40:48|2.1208
16:40:49|2.1208
16:40:50|2.1224
16:40:51|2.1238
16:40:52|2.1246
16:40:53|2.1246
16:40:54|2.1263
16:40:55|2.1273
16:40:57|2.1285
16:40:58|2.1309
16:40:59|2.1297
16:40:59|2.1307
16:41:01|2.1324
16:41:02|2.1306
16:41:03|2.1323
16:41:04|2.1307
16:41:06|2.1308
16:41:07|2.1318
16:41:08|2.1289
16:41:09|2.1289
16:41:10|2.1308
16:41:11|2.1292
16:41:13|2.1277
16:41:14|2.128
16:41:15|2.1279
16:41:16|2.1271
16:41:16|2.1285
16:41:18|2.128
16:41:19|2.128
16:41:20|2.1285
16:41:22|2.1299
16:41:23|2.1299
16:41:24|2.1302
16:41:24|2.1319
16:41:26|2.1319
16:41:27|2.13
16:41:28|2.1284
16:41:29|2.1286
16:41:30|2.1286
16:41:31|2.1274
16:41:33|2.1288
16:41:33|2.1284
16:41:35|2.1271
16:41:36|2.1276
16:41:37|2.1266
16:41:38|2.1266
16:41:38|2.1266
16:41:40|2.1286
16:41:41|2.1286
16:41:41|2.1301
16:41:42|2.13
16:41:44|2.1319
16:41:44|2.1319
16:41:46|2.131
16:41:47|2.1317
16:41:48|2.1306
16:41:48|2.13
16:41:49|2.1305
16:41:51|2.1305
16:41:53|2.1306
16:41:53|2.1306
16:41:55|2.1306
16:41:55|2.1306
16:41:56|2.1326
16:41:58|2.1326
16:41:58|2.1306
16:42:00|2.1319
16:42:00|2.1323
16:42:02|2.1348
16:42:03|2.1343
16:42:04|2.1343
16:42:05|2.1357
16:42:05|2.1343
16:42:06|2.135
16:42:07|2.1344
16:42:08|2.1344
16:42:10|2.1359
16:42:11|2.1363
16:42:12|2.1368
16:42:13|2.136
16:42:14|2.136
16:42:15|2.136
16:42:16|2.1361
16:42:17|2.1358
16:42:18|2.1374
16:42:19|2.136
16:42:20|2.1375
16:42:21|2.1375
16:42:23|2.1357
16:42:23|2.1357
16:42:24|2.1321
16:42:25|2.1306
16:42:27|2.13
16:42:28|2.129
16:42:29|2.129
16:42:30|2.129
16:42:31|2.1318
16:42:32|2.1318
16:42:34|2.132
16:42:34|2.1321
16:42:36|2.1305
16:42:36|2.1315
16:42:37|2.1348
16:42:38|2.1276
16:42:39|2.1309
16:42:41|2.1293
16:42:41|2.1295
16:42:42|2.1267
16:42:44|2.128
16:42:44|2.1262
16:42:45|2.1262
16:42:46|2.129
16:42:48|2.1288
16:42:49|2.1288
16:42:49|2.1275
16:42:51|2.1265
16:42:52|2.1277
16:42:54|2.1267
16:42:54|2.1267
16:42:56|2.1288
16:42:56|2.1294
16:42:58|2.1294
16:42:58|2.1294
16:42:59|2.1278
16:43:02|2.1269
16:43:03|2.1293
16:43:04|2.1278
16:43:05|2.1278
16:43:06|2.1294
16:43:07|2.1294
16:43:07|2.1294
16:43:09|2.1294
16:43:10|2.1294
16:43:11|2.1283
16:43:12|2.1278
16:43:14|2.1292
16:43:14|2.1292
16:43:15|2.1267
16:43:16|2.1267
16:43:17|2.127
16:43:19|2.1261
16:43:19|2.123
16:43:21|2.1217
16:43:21|2.1207
16:43:23|2.1207
16:43:24|2.1225
16:43:25|2.1225
16:43:25|2.1217
16:43:27|2.1207
16:43:28|2.1207
16:43:29|2.1207
16:43:30|2.1207
16:43:31|2.1225
16:43:32|2.1225
16:43:33|2.1225
16:43:35|2.1225
16:43:35|2.1225
16:43:36|2.1225
16:43:38|2.1225
16:43:38|2.1235
16:43:39|2.1235
16:43:41|2.1235
16:43:42|2.1235
16:43:42|2.1235
16:43:43|2.1235
16:43:44|2.1253
16:43:45|2.1253
16:43:46|2.1253
16:43:47|2.1253
16:43:49|2.1257
16:43:50|2.1257
16:43:51|2.1257
16:43:51|2.1238
16:43:52|2.1238
16:43:55|2.1238
16:43:56|2.1261
16:43:57|2.1261
16:43:58|2.1261
16:43:59|2.1261
16:44:00|2.1261
16:44:01|2.1261
16:44:02|2.1261
16:44:03|2.1261
16:44:04|2.125
16:44:05|2.1259
16:44:07|2.1259
16:44:07|2.126
16:44:08|2.126
16:44:09|2.126
16:44:10|2.126
16:44:12|2.125
16:44:12|2.1255
16:44:14|2.1255
16:44:15|2.1255
16:44:16|2.1264
16:44:17|2.1255
16:44:18|2.1268
16:44:19|2.1229
16:44:20|2.1229
16:44:21|2.1253
16:44:22|2.1236
16:44:23|2.1229
16:44:24|2.1229
16:44:25|2.1243
16:44:26|2.1243
16:44:27|2.1243
16:44:29|2.1243
16:44:29|2.124
16:44:30|2.124
16:44:31|2.124
16:44:32|2.1225
16:44:33|2.1225
16:44:34|2.1219
16:44:35|2.1228
16:44:36|2.1228
16:44:37|2.1215
16:44:38|2.1205
16:44:39|2.1205
16:44:40|2.1205
16:44:41|2.117
16:44:42|2.117
16:44:43|2.1186
16:44:44|2.1186
16:44:45|2.1186
16:44:47|2.1186
16:44:47|2.117
16:44:49|2.117
16:44:50|2.1171
16:44:51|2.1185
16:44:52|2.1182
16:44:53|2.1182
16:44:54|2.1182
16:44:55|2.1173
16:44:56|2.1171
16:44:58|2.1171
16:44:59|2.117
16:45:00|2.1171
16:45:02|2.117
16:45:03|2.117
16:45:04|2.117
16:45:05|2.1173
16:45:06|2.117
16:45:07|2.117
16:45:08|2.117
16:45:09|2.117
16:45:10|2.117
16:45:11|2.117
16:45:12|2.117
16:45:13|2.117
16:45:14|2.1199
16:45:16|2.1189
16:45:17|2.1192
16:45:18|2.1192
16:45:18|2.1192
16:45:19|2.1192
16:45:21|2.1195
16:45:22|2.119
16:45:22|2.119
16:45:24|2.119
16:45:25|2.119
16:45:26|2.12
16:45:26|2.1218
16:45:28|2.1234
16:45:29|2.1212
16:45:30|2.1212
16:45:31|2.1212
16:45:32|2.1227
16:45:33|2.1214
16:45:35|2.1214
16:45:36|2.1214
16:45:36|2.124
16:45:37|2.124
16:45:38|2.124
16:45:39|2.1235
16:45:40|2.1235
16:45:41|2.1235
16:45:43|2.1234
16:45:43|2.1228
16:45:45|2.1259
16:45:45|2.1219
16:45:46|2.1219
16:45:47|2.1219
16:45:48|2.1199
16:45:50|2.122
16:45:50|2.124
16:45:51|2.124
16:45:52|2.124
16:45:53|2.124
16:45:54|2.124
16:45:57|2.124
16:45:58|2.124
16:46:00|2.1236
16:46:00|2.1268
16:46:01|2.1294
16:46:03|2.1294
16:46:04|2.1294
16:46:06|2.1278
16:46:06|2.1278
16:46:07|2.1269
16:46:09|2.1288
16:46:10|2.1288
16:46:10|2.1288
16:46:12|2.1288
16:46:13|2.1273
16:46:14|2.1273
16:46:15|2.1284
16:46:16|2.1284
16:46:16|2.1277
16:46:18|2.1277
16:46:19|2.1277
16:46:20|2.1277
16:46:21|2.1277
16:46:22|2.1277
16:46:23|2.1277
16:46:25|2.1299
16:46:25|2.1389
16:46:26|2.1389
16:46:27|2.139
16:46:28|2.1387
16:46:29|2.1392
16:46:30|2.1384
16:46:31|2.1382
16:46:32|2.1399
16:46:33|2.1399
16:46:34|2.14
16:46:36|2.1423
16:46:36|2.1423
16:46:37|2.1423
16:46:38|2.1423
16:46:39|2.1423
16:46:40|2.1423
16:46:41|2.1423
16:46:42|2.1475
16:46:43|2.1475
16:46:45|2.1475
16:46:45|2.146
16:46:46|2.1462
16:46:47|2.1459
16:46:48|2.15
16:46:50|2.15
16:46:51|2.15
16:46:52|2.1582
16:46:53|2.1569
16:46:54|2.1588
16:46:55|2.1588
16:46:56|2.16
16:46:58|2.162
16:46:59|2.1619
16:47:00|2.1629
16:47:00|2.1616
16:47:03|2.1588
16:47:03|2.1542
16:47:05|2.1543
16:47:05|2.1542
16:47:06|2.1572
16:47:07|2.1594
16:47:09|2.1573
16:47:10|2.1562
16:47:11|2.15
16:47:12|2.1447
16:47:13|2.1377
16:47:14|2.1379
16:47:15|2.1368
16:47:16|2.1328
16:47:17|2.1335
16:47:18|2.1335
16:47:19|2.1378
16:47:20|2.1397
16:47:21|2.1374
16:47:22|2.1374
16:47:24|2.1374
16:47:24|2.14
16:47:25|2.138
16:47:26|2.1428
16:47:27|2.1454
16:47:29|2.1454
16:47:29|2.1438
16:47:30|2.1436
16:47:32|2.1439
16:47:32|2.1427
16:47:33|2.1427
16:47:34|2.1445
16:47:36|2.1448
16:47:37|2.1448
16:47:37|2.1452
16:47:38|2.1448
16:47:39|2.1438
16:47:40|2.1438
16:47:41|2.1412
16:47:42|2.1456
16:47:44|2.1448
16:47:45|2.1443
16:47:46|2.1456
16:47:46|2.145
16:47:47|2.1456
16:47:49|2.1456
16:47:49|2.1464
16:47:50|2.1464
16:47:51|2.1447
16:47:53|2.144
16:47:54|2.1441
16:47:54|2.1444
16:47:55|2.1444
16:47:57|2.1444
16:47:59|2.1464
16:48:00|2.145
16:48:01|2.1457
16:48:04|2.1461
16:48:04|2.1465
16:48:06|2.1465
16:48:06|2.1452
16:48:08|2.1417
16:48:08|2.1397
16:48:10|2.1385
16:48:10|2.1347
16:48:11|2.137
16:48:12|2.1352
16:48:13|2.1337
16:48:15|2.1334
16:48:16|2.1312
16:48:16|2.1269
16:48:18|2.129
16:48:18|2.1251
16:48:20|2.1265
16:48:21|2.1265
16:48:22|2.1257
16:48:23|2.1257
16:48:25|2.1245
16:48:25|2.1237
16:48:27|2.124
16:48:27|2.1271
16:48:29|2.1271
16:48:29|2.1268
16:48:31|2.1267
16:48:31|2.1278
16:48:32|2.1282
16:48:33|2.1288
16:48:34|2.1291
16:48:36|2.1287
16:48:36|2.1287
16:48:37|2.1298
16:48:39|2.13
16:48:39|2.1303
16:48:40|2.1312
16:48:41|2.1326
16:48:42|2.1324
16:48:43|2.1334
16:48:44|2.1332
16:48:46|2.1333
16:48:46|2.1333
16:48:48|2.133
16:48:48|2.1326
16:48:49|2.1296
16:48:51|2.1326
16:48:51|2.1326
16:48:53|2.132
16:48:53|2.1298
16:48:55|2.1315
16:48:56|2.1322
16:48:57|2.1325
16:48:58|2.132
16:48:59|2.1352
16:49:00|2.1355
16:49:01|2.1355
16:49:03|2.1355
16:49:04|2.1343
16:49:05|2.1355
16:49:06|2.1354
16:49:08|2.1348
16:49:09|2.1348
16:49:10|2.1354
16:49:11|2.1354
16:49:13|2.1354
16:49:14|2.1336
16:49:15|2.1334
16:49:16|2.1348
16:49:17|2.133
16:49:19|2.133
16:49:20|2.1339
16:49:21|2.1355
16:49:22|2.1345
16:49:22|2.1345
16:49:23|2.1361
16:49:25|2.1357
16:49:25|2.1357
16:49:27|2.1367
16:49:29|2.1363
16:49:30|2.1363
16:49:31|2.135
16:49:32|2.135
16:49:33|2.1325
16:49:34|2.1268
16:49:36|2.1268
16:49:36|2.1269
16:49:37|2.1269
16:49:38|2.1269
16:49:39|2.1269
16:49:40|2.1275
16:49:41|2.1275
16:49:42|2.1269
16:49:43|2.1269
16:49:44|2.122
16:49:45|2.1212
16:49:46|2.1215
16:49:49|2.1219
16:49:50|2.1206
16:49:51|2.1201
16:49:52|2.1147
16:49:53|2.1158
16:49:55|2.1166
16:49:55|2.1151
16:49:56|2.116
16:49:57|2.116
16:49:58|2.116
16:50:00|2.1154
16:50:01|2.1159
16:50:02|2.116
16:50:04|2.116
16:50:05|2.116
16:50:06|2.1221
16:50:07|2.1247
16:50:09|2.1249
16:50:09|2.1263
16:50:11|2.1256
16:50:12|2.128
16:50:13|2.1291
16:50:14|2.1291
16:50:15|2.129
16:50:16|2.1288
16:50:17|2.1288
16:50:18|2.1291
16:50:19|2.1256
16:50:20|2.1256
16:50:21|2.1256
16:50:22|2.1256
16:50:23|2.1256
16:50:24|2.1256
16:50:26|2.1256
16:50:26|2.1256
16:50:27|2.125
16:50:29|2.1261
16:50:29|2.1261
16:50:30|2.1261
16:50:31|2.1261
16:50:32|2.1191
16:50:34|2.1155
16:50:34|2.1183
16:50:35|2.1165
16:50:37|2.116
16:50:38|2.116
16:50:38|2.1188
16:50:39|2.1195
16:50:40|2.1195
16:50:42|2.117
16:50:44|2.1179
16:50:44|2.1179
16:50:45|2.117
16:50:46|2.1167
16:50:47|2.1167
16:50:49|2.1167
16:50:49|2.1174
16:50:51|2.1196
16:50:51|2.1224
16:50:52|2.1201
16:50:53|2.1233
16:50:54|2.1227
16:50:55|2.1229
16:50:57|2.1229
16:50:57|2.1208
16:50:58|2.1184
16:50:59|2.1184
16:51:01|2.1184
16:51:01|2.1184
16:51:03|2.1184
16:51:04|2.1184
16:51:05|2.1184
16:51:07|2.1184
16:51:07|2.1172
16:51:08|2.1184
16:51:10|2.1184
16:51:11|2.1238
16:51:13|2.1238
16:51:14|2.1238
16:51:15|2.1224
16:51:15|2.1213
16:51:17|2.1213
16:51:18|2.1214
16:51:18|2.1214
16:51:20|2.1214
16:51:20|2.1237
16:51:22|2.1237
16:51:23|2.1237
16:51:24|2.1244
16:51:25|2.1211
16:51:27|2.1211
16:51:28|2.1234
16:51:29|2.1245
16:51:30|2.1245
16:51:31|2.1245
16:51:31|2.1247
16:51:33|2.1245
16:51:34|2.1245
16:51:35|2.1245
16:51:36|2.124
16:51:37|2.1245
16:51:38|2.1245
16:51:39|2.1237
16:51:40|2.1237
16:51:41|2.1249
16:51:42|2.1249
16:51:43|2.1275
16:51:44|2.1275
16:51:45|2.1275
16:51:47|2.126
16:51:47|2.1266
16:51:48|2.1266
16:51:50|2.1266
16:51:50|2.1266
16:51:51|2.1266
16:51:53|2.1286
16:51:53|2.1286
16:51:54|2.1272
16:51:56|2.1272
16:51:57|2.13
16:51:58|2.1266
16:51:59|2.1266
16:52:00|2.1266
16:52:01|2.1299
16:52:03|2.135
16:52:05|2.1346
16:52:06|2.13
16:52:07|2.1381
16:52:08|2.1347
16:52:09|2.1347
16:52:10|2.1341
16:52:11|2.1347
16:52:12|2.1359
16:52:13|2.1341
16:52:14|2.1347
16:52:16|2.1321
16:52:17|2.134
16:52:17|2.1341
16:52:19|2.1341
16:52:20|2.1361
16:52:21|2.1361
16:52:22|2.1361
16:52:23|2.1361
16:52:25|2.1351
16:52:26|2.1351
16:52:27|2.1344
16:52:28|2.1341
16:52:29|2.1369
16:52:30|2.1369
16:52:31|2.1369
16:52:32|2.145
16:52:33|2.1427
16:52:34|2.1445
16:52:35|2.1443
16:52:37|2.1442
16:52:37|2.1442
16:52:38|2.1442
16:52:39|2.1442
16:52:40|2.1396
16:52:41|2.14
16:52:42|2.1379
16:52:43|2.1379
16:52:44|2.1379
16:52:46|2.1379
16:52:46|2.1409
16:52:47|2.1409
16:52:48|2.1404
16:52:50|2.1394
16:52:51|2.1416
16:52:52|2.1416
16:52:53|2.1416
16:52:53|2.1412
16:52:54|2.1412
16:52:56|2.1401
16:52:56|2.1432
16:52:58|2.1372
16:52:59|2.1372
16:53:00|2.142
16:53:01|2.1419
16:53:02|2.1409
16:53:04|2.1425
16:53:06|2.1443
16:53:07|2.144
16:53:07|2.144
16:53:08|2.144
16:53:10|2.1458
16:53:10|2.1458
16:53:12|2.1441
16:53:12|2.1441
16:53:14|2.144
16:53:15|2.1469
16:53:16|2.146
16:53:17|2.1458
16:53:18|2.1469
16:53:18|2.1458
16:53:20|2.1458
16:53:21|2.1458
16:53:22|2.144
16:53:23|2.1414
16:53:24|2.1355
16:53:26|2.1355
16:53:27|2.1355
16:53:28|2.1354
16:53:29|2.1321
16:53:30|2.1309
16:53:30|2.1321
16:53:32|2.1311
16:53:33|2.1311
16:53:34|2.1311
16:53:34|2.1311
16:53:36|2.1319
16:53:37|2.1319
16:53:37|2.1315
16:53:39|2.1315
16:53:40|2.1347
16:53:41|2.1313
16:53:42|2.1332
16:53:43|2.1332
16:53:44|2.133
16:53:45|2.133
16:53:47|2.1309
16:53:48|2.1309
16:53:48|2.129
16:53:49|2.1286
16:53:50|2.1286
16:53:52|2.1305
16:53:52|2.1311
16:53:54|2.1309
16:53:54|2.1287
16:53:56|2.1287
16:53:56|2.1326
16:53:57|2.1326
16:53:58|2.1326
16:53:59|2.1326
16:54:01|2.1326
16:54:02|2.1326
16:54:03|2.1326
16:54:05|2.1284
16:54:06|2.1326
16:54:06|2.1329
16:54:07|2.1305
16:54:08|2.1305
16:54:10|2.1305
16:54:11|2.1329
16:54:12|2.1329
16:54:13|2.1317
16:54:15|2.1317
16:54:16|2.1285
16:54:16|2.1306
16:54:18|2.1281
16:54:18|2.1281
16:54:19|2.1281
16:54:20|2.1281
16:54:22|2.1298
16:54:23|2.1272
16:54:24|2.1275
16:54:26|2.1272
16:54:26|2.1272
16:54:27|2.1272
16:54:29|2.1272
16:54:30|2.1272
16:54:30|2.1272
16:54:32|2.1285
16:54:32|2.1285
16:54:33|2.1299
16:54:34|2.1299
16:54:36|2.1265
16:54:37|2.1265
16:54:38|2.1252
16:54:38|2.1252
16:54:40|2.1252
16:54:41|2.1252
16:54:42|2.1264
16:54:43|2.1236
16:54:44|2.1236
16:54:44|2.1243
16:54:46|2.124
16:54:47|2.124
16:54:48|2.1237
16:54:49|2.1237
16:54:50|2.1237
16:54:51|2.124
16:54:52|2.1236
16:54:53|2.1237
16:54:55|2.1237
16:54:55|2.1237
16:54:56|2.1236
16:54:57|2.1236
16:54:59|2.1236
16:54:59|2.1236
16:55:01|2.1236
16:55:01|2.1236
16:55:03|2.1236
16:55:03|2.1236
16:55:04|2.1208
16:55:07|2.1216
16:55:07|2.1216
16:55:08|2.1213
16:55:09|2.1213
16:55:11|2.1213
16:55:11|2.12
16:55:13|2.12
16:55:13|2.12
16:55:15|2.12
16:55:16|2.1212
16:55:16|2.1212
16:55:18|2.1212
16:55:19|2.12
16:55:20|2.12
16:55:21|2.121
16:55:22|2.1236
16:55:23|2.12
16:55:24|2.12
16:55:25|2.12
16:55:26|2.12
16:55:28|2.1197
16:55:28|2.1197
16:55:30|2.1185
16:55:30|2.1197
16:55:31|2.12
16:55:32|2.1137
16:55:33|2.1138
16:55:34|2.1138
16:55:35|2.1123
16:55:36|2.1122
16:55:38|2.1122
16:55:39|2.113
16:55:39|2.1123
16:55:40|2.1123
16:55:41|2.1123
16:55:42|2.1123
16:55:44|2.1137
16:55:45|2.1137
16:55:46|2.114
16:55:46|2.114
16:55:47|2.1108
16:55:49|2.1108
16:55:50|2.1136
16:55:51|2.1135
16:55:52|2.1135
16:55:53|2.1133
16:55:55|2.1133
16:55:56|2.1147
16:55:56|2.1136
16:55:57|2.1136
16:55:58|2.1156
16:55:59|2.1156
16:56:00|2.1161
16:56:01|2.1161
16:56:02|2.1161
16:56:04|2.1192
16:56:04|2.1172
16:56:06|2.1157
16:56:08|2.1161
16:56:09|2.1135
16:56:09|2.1135
16:56:11|2.1136
16:56:13|2.1144
16:56:14|2.1135
16:56:15|2.1135
16:56:16|2.1135
16:56:17|2.1114
16:56:19|2.1114
16:56:19|2.1114
16:56:21|2.1114
16:56:21|2.1083
16:56:22|2.1044
16:56:24|2.107
16:56:24|2.1069
16:56:26|2.1039
16:56:26|2.1048
16:56:27|2.1038
16:56:29|2.1023
16:56:29|2.1019
16:56:30|2.1028
16:56:31|2.1028
16:56:33|2.1028
16:56:33|2.1028
16:56:35|2.1028
16:56:36|2.1006
16:56:37|2.1022
16:56:37|2.1022
16:56:38|2.0976
16:56:40|2.1018
16:56:41|2.0979
16:56:42|2.0985
16:56:42|2.0985
16:56:44|2.0967
16:56:45|2.0981
16:56:46|2.0985
16:56:47|2.0985
16:56:48|2.103
16:56:48|2.1024
16:56:50|2.104
16:56:50|2.11
16:56:51|2.1049
16:56:52|2.11
16:56:55|2.1104
16:56:55|2.1104
16:56:56|2.1115
16:56:57|2.1115
16:56:59|2.1115
16:56:59|2.1115
16:57:00|2.1115
16:57:01|2.1115
16:57:04|2.1127
16:57:04|2.1132
16:57:06|2.1039
16:57:06|2.1053
16:57:07|2.104
16:57:08|2.1019
16:57:10|2.1035
16:57:10|2.0968
16:57:12|2.0973
16:57:12|2.0975
16:57:13|2.0975
16:57:14|2.0975
16:57:16|2.0952
16:57:17|2.0962
16:57:18|2.0953
16:57:19|2.0935
16:57:20|2.0952
16:57:21|2.0958
16:57:22|2.0939
16:57:23|2.0939
16:57:24|2.0939
16:57:25|2.0939
16:57:26|2.0953
16:57:27|2.0953
16:57:28|2.0954
16:57:29|2.0954
16:57:30|2.0954
16:57:32|2.0955
16:57:33|2.0955
16:57:33|2.0946
16:57:35|2.0946
16:57:36|2.0955
16:57:37|2.0968
16:57:38|2.0989
16:57:39|2.0982
16:57:39|2.0965
16:57:41|2.0989
16:57:42|2.0989
16:57:43|2.0984
16:57:44|2.1003
16:57:45|2.1007
16:57:46|2.1007
16:57:47|2.1007
16:57:48|2.0908
16:57:49|2.0945
16:57:50|2.0962
16:57:51|2.0962
16:57:52|2.0962
16:57:53|2.0929
16:57:54|2.0931
16:57:55|2.0944
16:57:56|2.0964
16:57:57|2.0948
16:57:59|2.0948
16:57:59|2.0946
16:58:01|2.0946
16:58:01|2.0946
16:58:02|2.094
16:58:04|2.0934
16:58:05|2.0927
16:58:06|2.0927
16:58:07|2.0927
16:58:07|2.0931
16:58:10|2.095
16:58:11|2.0951
16:58:12|2.0951
16:58:13|2.0956
16:58:14|2.0956
16:58:16|2.0954
16:58:16|2.0954
16:58:17|2.0919
16:58:18|2.094
16:58:19|2.094
16:58:20|2.0931
16:58:21|2.0914
16:58:23|2.0914
16:58:24|2.0914
16:58:25|2.0921
16:58:26|2.0921
16:58:27|2.0937
16:58:28|2.0938
16:58:29|2.0938
16:58:30|2.0941
16:58:31|2.0941
16:58:32|2.0914
16:58:33|2.0891
16:58:34|2.09
16:58:35|2.09
16:58:37|2.0884
16:58:38|2.0884
16:58:39|2.0888
16:58:39|2.0895
16:58:41|2.09
16:58:41|2.0883
16:58:42|2.0873
16:58:44|2.0883
16:58:45|2.0865
16:58:45|2.0868
16:58:47|2.0863
16:58:48|2.0824
16:58:49|2.0852
16:58:50|2.0844
16:58:50|2.0844
16:58:52|2.0861
16:58:52|2.0851
16:58:54|2.0851
16:58:55|2.0857
16:58:56|2.085
16:58:56|2.0847
16:58:57|2.0844
16:58:59|2.0925
16:58:59|2.0856
16:59:00|2.0924
16:59:01|2.0915
16:59:02|2.0903
16:59:03|2.0875
16:59:05|2.088
16:59:06|2.0938
16:59:07|2.0948
16:59:08|2.0948
16:59:10|2.0988
16:59:10|2.1009
16:59:12|2.1
16:59:13|2.1
16:59:15|2.1009
16:59:15|2.0989
16:59:16|2.0989
16:59:17|2.0989
16:59:18|2.0987
16:59:19|2.0948
16:59:20|2.0972
16:59:21|2.1006
16:59:23|2.1009
16:59:23|2.1009
16:59:25|2.1009
16:59:26|2.1009
16:59:26|2.1007
16:59:28|2.1007
16:59:28|2.1021
16:59:29|2.1021
16:59:31|2.1026
16:59:32|2.1041
16:59:32|2.1041
16:59:34|2.105
16:59:35|2.105
16:59:36|2.1032
16:59:36|2.1032
16:59:37|2.1031
16:59:39|2.1032
16:59:40|2.1032
16:59:41|2.1032
16:59:42|2.1032
16:59:43|2.1047
16:59:43|2.1047
16:59:45|2.1047
16:59:45|2.1047
16:59:47|2.1047
16:59:48|2.1035
16:59:49|2.1035
16:59:50|2.1046
16:59:51|2.1046
16:59:52|2.1046
16:59:53|2.1046
16:59:54|2.1046
16:59:55|2.1046
16:59:56|2.1047
16:59:57|2.1032
16:59:58|2.106
16:59:59|2.106
17:00:00|2.104
17:00:01|2.1035
17:00:02|2.1058
17:00:04|2.1073
17:00:06|2.1073
17:00:06|2.1073
17:00:07|2.1073
17:00:08|2.1046
17:00:09|2.1036
17:00:11|2.1036
17:00:12|2.0994
17:00:13|2.1018
17:00:14|2.1018
17:00:15|2.0982
17:00:16|2.0982
17:00:17|2.0982
17:00:19|2.0985
17:00:19|2.0982
17:00:20|2.0982
17:00:22|2.0982
17:00:23|2.0982
17:00:24|2.0982
17:00:25|2.1
17:00:26|2.1
17:00:26|2.0979
17:00:28|2.0979
17:00:29|2.0971
17:00:30|2.0971
17:00:31|2.0971
17:00:32|2.0971
17:00:34|2.0971
17:00:35|2.0992
17:00:35|2.0992
17:00:37|2.098
17:00:37|2.0993
17:00:39|2.0993
17:00:40|2.095
17:00:41|2.095
17:00:42|2.095
17:00:43|2.0962
17:00:44|2.0962
17:00:45|2.0962
17:00:46|2.0962
17:00:47|2.0962
17:00:48|2.0948
17:00:49|2.0948
17:00:50|2.0978
17:00:51|2.0978
17:00:52|2.0962
17:00:53|2.0962
17:00:54|2.0962
17:00:55|2.0962
17:00:57|2.0962
17:00:58|2.0962
17:00:58|2.0962
17:01:00|2.0962
17:01:01|2.0963
17:01:02|2.0964
17:01:03|2.0964
17:01:04|2.093
17:01:05|2.0933
17:01:06|2.0932
17:01:07|2.0934
17:01:08|2.0934
17:01:09|2.0934
17:01:11|2.0954
17:01:11|2.0954
17:01:14|2.0953
17:01:15|2.0953
17:01:15|2.094
17:01:16|2.0952
17:01:18|2.0921
17:01:18|2.0921
17:01:20|2.091
17:01:21|2.091
17:01:22|2.091
17:01:23|2.091
17:01:24|2.091
17:01:25|2.091
17:01:26|2.091
17:01:27|2.091
17:01:28|2.0909
17:01:29|2.0909
17:01:30|2.0909
17:01:32|2.0905
17:01:32|2.0905
17:01:33|2.0905
17:01:34|2.0905
17:01:35|2.0905
17:01:37|2.0905
17:01:38|2.0905
17:01:39|2.0905
17:01:40|2.0909
17:01:41|2.0902
17:01:42|2.09
17:01:43|2.0904
17:01:45|2.0907
17:01:45|2.0905
17:01:46|2.0905
17:01:47|2.0905
17:01:48|2.0871
17:01:49|2.0876
17:01:51|2.0876
17:01:51|2.0876
17:01:53|2.0876
17:01:54|2.0866
17:01:54|2.0866
17:01:55|2.0866
17:01:56|2.0876
17:01:57|2.0876
17:01:58|2.0866
17:02:00|2.0866
17:02:01|2.0866
17:02:02|2.0883
17:02:03|2.0902
17:02:03|2.0877
17:02:06|2.0876
17:02:06|2.0897
17:02:08|2.0897
17:02:08|2.0879
17:02:09|2.0894
17:02:11|2.0894
17:02:13|2.0913
17:02:13|2.0934
17:02:15|2.0931
17:02:15|2.0951
17:02:16|2.0987
17:02:17|2.0974
17:02:19|2.1006
17:02:20|2.1006
17:02:21|2.1029
17:02:22|2.1039
17:02:23|2.1031
17:02:24|2.1031
17:02:25|2.1045
17:02:26|2.1039
17:02:27|2.1039
17:02:28|2.1039
17:02:29|2.1039
17:02:30|2.1039
17:02:32|2.1039
17:02:32|2.1039
17:02:34|2.1039
17:02:35|2.1048
17:02:36|2.1037
17:02:36|2.1043
17:02:38|2.1043
17:02:39|2.1043
17:02:40|2.1035
17:02:41|2.1035
17:02:42|2.1051
17:02:43|2.105
17:02:44|2.1071
17:02:45|2.1079
17:02:46|2.11
17:02:47|2.1088
17:02:48|2.1099
17:02:49|2.1094
17:02:50|2.1233
17:02:51|2.1201
17:02:52|2.1201
17:02:53|2.1211
17:02:54|2.1216
17:02:55|2.12
17:02:57|2.1237
17:02:57|2.1242
17:02:58|2.1244
17:02:59|2.1247
17:03:01|2.1296
17:03:02|2.125
17:03:02|2.1247
17:03:03|2.1247
17:03:04|2.1247
17:03:05|2.1249
17:03:06|2.1249
17:03:07|2.1228
17:03:09|2.12
17:03:09|2.1167
17:03:11|2.115
17:03:12|2.115
17:03:14|2.115
17:03:15|2.1144
17:03:16|2.1148
17:03:17|2.1144
17:03:18|2.1144
17:03:19|2.1144
17:03:20|2.1164
17:03:21|2.116
17:03:22|2.1144
17:03:23|2.1144
17:03:25|2.1144
17:03:26|2.1144
17:03:26|2.1134
17:03:28|2.1134
17:03:28|2.1101
17:03:30|2.1129
17:03:31|2.1129
17:03:32|2.11
17:03:33|2.11
17:03:34|2.1116
17:03:34|2.1136
17:03:36|2.1129
17:03:36|2.1118
17:03:38|2.1118
17:03:39|2.11
17:03:40|2.11
17:03:41|2.1099
17:03:41|2.1061
17:03:43|2.1097
17:03:43|2.1094
17:03:45|2.1104
17:03:46|2.1104
17:03:47|2.1104
17:03:48|2.1104
17:03:49|2.1104
17:03:50|2.1104
17:03:51|2.1127
17:03:52|2.1127
17:03:54|2.1144
17:03:54|2.1144
17:03:56|2.1141
17:03:57|2.1124
17:03:58|2.112
17:03:59|2.1116
17:04:00|2.1116
17:04:02|2.1074
17:04:02|2.1099
17:04:03|2.1099
17:04:05|2.1099
17:04:05|2.1099
17:04:06|2.1099
17:04:07|2.1099
17:04:09|2.1099
17:04:09|2.1099
17:04:10|2.1099
17:04:11|2.1099
17:04:13|2.1074
17:04:14|2.1074
17:04:16|2.1057
17:04:17|2.1057
17:04:17|2.1046
17:04:18|2.1046
17:04:20|2.1046
17:04:21|2.1047
17:04:21|2.1047
17:04:23|2.1047
17:04:24|2.1043
17:04:24|2.1043
17:04:26|2.1042
17:04:27|2.1051
17:04:28|2.1052
17:04:29|2.105
17:04:31|2.1043
17:04:31|2.1054
17:04:32|2.1035
17:04:33|2.1025
17:04:35|2.1031
17:04:35|2.1031
17:04:37|2.1015
17:04:38|2.1015
17:04:39|2.1015
17:04:40|2.1015
17:04:41|2.1002
17:04:42|2.102
17:04:43|2.102
17:04:44|2.1019
17:04:45|2.1019
17:04:46|2.1019
17:04:47|2.1019
17:04:48|2.1019
17:04:49|2.1019
17:04:50|2.1019
17:04:51|2.1019
17:04:52|2.102
17:04:53|2.102
17:04:55|2.1009
17:04:56|2.0995
17:04:56|2.0995
17:04:57|2.0933
17:04:58|2.09
17:04:59|2.0935
17:05:01|2.0966
17:05:01|2.0966
17:05:04|2.0951
17:05:04|2.0936
17:05:05|2.0945
17:05:06|2.0942
17:05:09|2.0921
17:05:09|2.0921
17:05:10|2.0921
17:05:11|2.0918
17:05:12|2.0908
17:05:14|2.0926
17:05:14|2.0953
17:05:15|2.0952
17:05:16|2.0926
17:05:18|2.0928
17:05:19|2.0928
17:05:20|2.0924
17:05:21|2.0923
17:05:23|2.0923
17:05:24|2.0923
17:05:24|2.0928
17:05:26|2.0928
17:05:27|2.0928
17:05:28|2.094
17:05:29|2.0961
17:05:30|2.0983
17:05:31|2.0963
17:05:32|2.0963
17:05:33|2.0963
17:05:34|2.0964
17:05:36|2.0942
17:05:36|2.0955
17:05:37|2.0957
17:05:38|2.096
17:05:40|2.096
17:05:41|2.096
17:05:42|2.096
17:05:42|2.096
17:05:44|2.096
17:05:45|2.0961
17:05:47|2.0961
17:05:47|2.0961
17:05:48|2.0961
17:05:50|2.0916
17:05:50|2.0948
17:05:52|2.0921
17:05:52|2.0921
17:05:54|2.0921
17:05:55|2.091
17:05:56|2.091
17:05:57|2.0872
17:05:58|2.0881
17:06:00|2.0841
17:06:01|2.0855
17:06:01|2.0846
17:06:02|2.0846
17:06:03|2.0826
17:06:04|2.0816
17:06:05|2.0826
17:06:06|2.0836
17:06:07|2.0854
17:06:08|2.0852
17:06:09|2.0893
17:06:11|2.0893
17:06:11|2.0893
17:06:12|2.0893
17:06:13|2.0893
17:06:14|2.0854
17:06:16|2.0834
17:06:18|2.0816
17:06:18|2.0824
17:06:20|2.0826
17:06:21|2.0816
17:06:22|2.0816
17:06:23|2.0801
17:06:24|2.0801
17:06:25|2.0803
17:06:26|2.08
17:06:27|2.0801
17:06:28|2.0801
17:06:29|2.0857
17:06:30|2.089
17:06:31|2.089
17:06:33|2.0855
17:06:33|2.0856
17:06:34|2.0856
17:06:35|2.0856
17:06:36|2.08
17:06:38|2.08
17:06:39|2.08
17:06:39|2.08
17:06:40|2.08
17:06:42|2.08
17:06:43|2.08
17:06:44|2.0809
17:06:45|2.0809
17:06:47|2.0815
17:06:49|2.0815
17:06:49|2.0818
17:06:50|2.0818
17:06:51|2.08
17:06:52|2.0812
17:06:53|2.0815
17:06:54|2.0815
17:06:55|2.0837
17:06:56|2.0803
17:06:57|2.0803
17:06:58|2.082
17:06:59|2.082
17:07:01|2.0838
17:07:03|2.0849
17:07:04|2.0849
17:07:05|2.0849
17:07:06|2.0849
17:07:07|2.0851
17:07:08|2.0851
17:07:09|2.0851
17:07:10|2.0851
17:07:11|2.0851
17:07:12|2.0851
17:07:13|2.0851
17:07:14|2.0851
17:07:15|2.0824
17:07:17|2.0796
17:07:17|2.0787
17:07:18|2.0804
17:07:20|2.0804
17:07:21|2.0803
17:07:22|2.0803
17:07:23|2.0803
17:07:24|2.0803
17:07:25|2.0803
17:07:26|2.0803
17:07:27|2.0803
17:07:29|2.0804
17:07:30|2.0804
17:07:31|2.0762
17:07:32|2.0763
17:07:34|2.0781
17:07:34|2.076
17:07:36|2.076
17:07:37|2.076
17:07:38|2.076
17:07:39|2.0779
17:07:40|2.076
17:07:41|2.076
17:07:42|2.0774
17:07:43|2.0777
17:07:44|2.0777
17:07:45|2.0777
17:07:47|2.0759
17:07:48|2.0751
17:07:49|2.0751
17:07:50|2.0751
17:07:51|2.076
17:07:51|2.076
17:07:52|2.076
17:07:53|2.076
17:07:55|2.0765
17:07:56|2.0767
17:07:57|2.0767
17:07:58|2.0772
17:07:59|2.0711
17:08:01|2.0675
17:08:02|2.0633
17:08:02|2.0648
17:08:04|2.0666
17:08:04|2.065
17:08:06|2.0672
17:08:07|2.0661
17:08:08|2.0662
17:08:09|2.0658
17:08:10|2.0658
17:08:11|2.0646
17:08:12|2.0649
17:08:13|2.0669
17:08:14|2.0689
17:08:15|2.0662
17:08:16|2.0655
17:08:18|2.0646
17:08:19|2.0648
17:08:21|2.0646
17:08:22|2.0676
17:08:24|2.0676
17:08:24|2.0659
17:08:26|2.0659
17:08:27|2.0669
17:08:28|2.067
17:08:29|2.067
17:08:30|2.0674
17:08:31|2.0687
17:08:33|2.0674
17:08:33|2.0687
17:08:35|2.0687
17:08:35|2.0696
17:08:37|2.0691
17:08:38|2.0691
17:08:39|2.0691
17:08:40|2.0691
17:08:41|2.0696
17:08:42|2.0696
17:08:43|2.0696
17:08:44|2.0702
17:08:45|2.0721
17:08:46|2.0711
17:08:47|2.072
17:08:53|2.07
17:08:54|2.07
17:08:55|2.07
17:08:55|2.0691
17:08:57|2.07
17:08:57|2.07
17:08:58|2.07
17:09:00|2.0691
17:09:01|2.0691
17:09:01|2.0691
17:09:02|2.0691
17:09:04|2.0685
17:09:05|2.065
17:09:05|2.065
17:09:07|2.065
17:09:08|2.0652
17:09:09|2.0652
17:09:10|2.065
17:09:11|2.0649
17:09:12|2.0649
17:09:13|2.0649
17:09:14|2.0649
17:09:15|2.0628
17:09:16|2.0552
17:09:17|2.0551
17:09:18|2.0548
17:09:20|2.0536
17:09:22|2.05
17:09:24|2.0552
17:09:25|2.0524
17:09:26|2.05
17:09:27|2.05
17:09:29|2.05
17:09:30|2.0501
17:09:31|2.0524
17:09:31|2.0502
17:09:33|2.0501
17:09:34|2.05
17:09:36|2.05
17:09:36|2.05
17:09:38|2.0503
17:09:38|2.05
17:09:39|2.05
17:09:40|2.05
17:09:41|2.05
17:09:43|2.0502
17:09:43|2.0502
17:09:44|2.0517
17:09:45|2.0517
17:09:47|2.0523
17:09:48|2.0543
17:09:48|2.0561
17:09:49|2.0562
17:09:51|2.0574
17:09:51|2.0578
17:09:52|2.0578
17:09:54|2.0572
17:09:54|2.0572
17:09:55|2.0572
17:09:56|2.0572
17:09:57|2.0568
17:09:59|2.0568
17:10:00|2.0555
17:10:01|2.0555
17:10:01|2.0572
17:10:03|2.0562
17:10:04|2.0551
17:10:06|2.0551
17:10:07|2.0541
17:10:08|2.0547
17:10:09|2.0534
17:10:10|2.0534
17:10:11|2.0551
17:10:12|2.0556
17:10:13|2.0534
17:10:14|2.0534
17:10:15|2.054
17:10:16|2.0556
17:10:17|2.0556
17:10:18|2.0543
17:10:19|2.0557
17:10:20|2.0557
17:10:21|2.0558
17:10:23|2.056
17:10:23|2.0576
17:10:24|2.0578
17:10:25|2.0585
17:10:26|2.0566
17:10:27|2.0586
17:10:28|2.0649
17:10:30|2.0655
17:10:31|2.0641
17:10:32|2.0637
17:10:33|2.0637
17:10:34|2.0637
17:10:35|2.0673
17:10:36|2.0615
17:10:37|2.0636
17:10:38|2.0627
17:10:39|2.065
17:10:40|2.0634
17:10:41|2.0634
17:10:42|2.0639
17:10:44|2.0639
17:10:44|2.0651
17:10:45|2.0651
17:10:46|2.0651
17:10:48|2.065
17:10:49|2.0645
17:10:50|2.0645
17:10:51|2.0618
17:10:52|2.0618
17:10:53|2.0613
17:10:54|2.0625
17:10:55|2.0628
17:10:56|2.0644
17:10:57|2.0644
17:10:59|2.062
17:10:59|2.062
17:11:01|2.062
17:11:02|2.062
17:11:03|2.062
17:11:04|2.063
17:11:05|2.063
17:11:06|2.063
17:11:06|2.063
17:11:07|2.06
17:11:08|2.0625
17:11:10|2.06
17:11:11|2.0604
17:11:12|2.0604
17:11:13|2.06
17:11:14|2.06
17:11:15|2.0602
17:11:16|2.0564
17:11:17|2.0565
17:11:19|2.0563
17:11:19|2.0551
17:11:21|2.0551
17:11:22|2.0551
17:11:23|2.0551
17:11:25|2.0551
17:11:26|2.0559
17:11:28|2.0537
17:11:28|2.0537
17:11:30|2.054
17:11:31|2.0551
17:11:32|2.0551
17:11:33|2.053
17:11:35|2.0534
17:11:35|2.0516
17:11:36|2.0535
17:11:37|2.0535
17:11:39|2.0535
17:11:40|2.0525
17:11:40|2.0535
17:11:41|2.0541
17:11:43|2.0541
17:11:43|2.05
17:11:44|2.0504
17:11:46|2.0504
17:11:47|2.052
17:11:47|2.052
17:11:49|2.05
17:11:50|2.0501
17:11:51|2.05
17:11:52|2.05
17:11:54|2.05
17:11:54|2.0499
17:11:55|2.0499
17:11:56|2.0495
17:11:57|2.0485
17:11:58|2.0485
17:11:59|2.0485
17:12:01|2.0485
17:12:01|2.0485
17:12:03|2.0485
17:12:03|2.0485
17:12:04|2.0485
17:12:05|2.0485
17:12:06|2.0484
17:12:08|2.049
17:12:08|2.049
17:12:09|2.0484
17:12:10|2.041
17:12:12|2.041
17:12:12|2.0479
17:12:13|2.0479
17:12:15|2.0479
17:12:15|2.0466
17:12:16|2.047
17:12:17|2.0473
17:12:19|2.0499
17:12:19|2.0507
17:12:20|2.0553
17:12:23|2.0552
17:12:24|2.0552
17:12:25|2.0466
17:12:26|2.0456
17:12:27|2.0456
17:12:28|2.0463
17:12:29|2.0457
17:12:30|2.0457
17:12:31|2.0457
17:12:32|2.0465
17:12:33|2.0465
17:12:34|2.0465
17:12:35|2.0465
17:12:36|2.0458
17:12:38|2.0411
17:12:38|2.0444
17:12:39|2.0446
17:12:40|2.0446
17:12:41|2.0435
17:12:42|2.0435
17:12:44|2.0443
17:12:45|2.0443
17:12:46|2.0443
17:12:47|2.0436
17:12:48|2.0436
17:12:50|2.0436
17:12:51|2.0435
17:12:52|2.0439
17:12:53|2.0439
17:12:54|2.041
17:12:55|2.041
17:12:56|2.0419
17:12:57|2.0419
17:12:58|2.0419
17:12:59|2.0419
17:13:01|2.0419
17:13:01|2.0409
17:13:02|2.0429
17:13:03|2.0444
17:13:05|2.0441
17:13:06|2.045
17:13:07|2.0437
17:13:08|2.0451
17:13:09|2.0451
17:13:11|2.0435
17:13:12|2.0435
17:13:13|2.0435
17:13:14|2.0435
17:13:15|2.0424
17:13:15|2.0431
17:13:17|2.0437
17:13:18|2.0441
17:13:19|2.0439
17:13:20|2.0439
17:13:21|2.0447
17:13:21|2.0447
17:13:24|2.0456
17:13:24|2.0449
17:13:26|2.0449
17:13:26|2.0449
17:13:27|2.0449
17:13:29|2.0442
17:13:29|2.0415
17:13:31|2.0422
17:13:32|2.0404
17:13:32|2.04
17:13:33|2.0419
17:13:35|2.0432
17:13:36|2.0432
17:13:37|2.0392
17:13:38|2.0413
17:13:39|2.0413
17:13:40|2.0399
17:13:41|2.0371
17:13:42|2.0386
17:13:44|2.0375
17:13:45|2.0375
17:13:46|2.0351
17:13:47|2.0379
17:13:48|2.0385
17:13:49|2.0385
17:13:50|2.0381
17:13:51|2.039
17:13:52|2.0381
17:13:53|2.0379
17:13:54|2.0383
17:13:55|2.0383
17:13:57|2.0383
17:13:58|2.0406
17:13:59|2.0421
17:13:59|2.0387
17:14:00|2.0385
17:14:02|2.0366
17:14:03|2.0406
17:14:04|2.0406
17:14:05|2.0406
17:14:06|2.0406
17:14:08|2.0363
17:14:09|2.035
17:14:10|2.035
17:14:11|2.0362
17:14:12|2.0363
17:14:13|2.0363
17:14:14|2.0363
17:14:14|2.0363
17:14:15|2.0359
17:14:16|2.0359
17:14:17|2.0363
17:14:19|2.0402
17:14:20|2.0427
17:14:20|2.0421
17:14:21|2.0421
17:14:22|2.0416
17:14:25|2.0416
17:14:26|2.0397
17:14:27|2.0398
17:14:28|2.0398
17:14:30|2.0398
17:14:30|2.0381
17:14:31|2.0381
17:14:33|2.0381
17:14:34|2.0375
17:14:35|2.0375
17:14:35|2.0375
17:14:37|2.04
17:14:37|2.0434
17:14:39|2.0458
17:14:40|2.047
17:14:41|2.0477
17:14:42|2.0471
17:14:43|2.0471
17:14:44|2.0471
17:14:45|2.0503
17:14:46|2.0509
17:14:47|2.0525
17:14:48|2.0521
17:14:49|2.0524
17:14:50|2.0525
17:14:51|2.0524
17:14:53|2.0509
17:14:53|2.0509
17:14:54|2.0509
17:14:55|2.0509
17:14:56|2.0509
17:14:57|2.0509
17:14:58|2.0507
17:15:00|2.0507
17:15:01|2.0507
17:15:02|2.0525
17:15:03|2.0525
17:15:04|2.0512
17:15:05|2.0512
17:15:06|2.0529
17:15:07|2.0512
17:15:08|2.0512
17:15:09|2.0512
17:15:10|2.0528
17:15:12|2.0528
17:15:12|2.0522
17:15:13|2.0522
17:15:14|2.0509
17:15:15|2.0509
17:15:16|2.05
17:15:17|2.0518
17:15:18|2.0518
17:15:19|2.0518
17:15:21|2.0516
17:15:22|2.0516
17:15:23|2.0501
17:15:24|2.0516
17:15:26|2.0515
17:15:28|2.0481
17:15:29|2.0491
17:15:31|2.0491
17:15:31|2.0491
17:15:33|2.0491
17:15:34|2.0491
17:15:35|2.0491
17:15:36|2.0491
17:15:37|2.0491
17:15:38|2.0491
17:15:39|2.0491
17:15:40|2.0481
17:15:42|2.0475
17:15:42|2.0478
17:15:43|2.0478
17:15:44|2.0478
17:15:45|2.0478
17:15:47|2.0479
17:15:48|2.0479
17:15:49|2.0479
17:15:50|2.0479
17:15:51|2.0479
17:15:52|2.0479
17:15:52|2.048
17:15:54|2.048
17:15:55|2.048
17:15:56|2.048
17:15:57|2.048
17:15:58|2.0479
17:15:59|2.0478
17:16:00|2.0478
17:16:01|2.049
17:16:02|2.049
17:16:03|2.0478
17:16:04|2.0478
17:16:05|2.0478
17:16:06|2.0478
17:16:07|2.0478
17:16:08|2.049
17:16:09|2.049
17:16:10|2.049
17:16:11|2.048
17:16:12|2.048
17:16:13|2.049
17:16:14|2.049
17:16:16|2.048
17:16:16|2.048
17:16:17|2.048
17:16:18|2.049
17:16:19|2.049
17:16:20|2.049
17:16:21|2.049
17:16:23|2.049
17:16:24|2.049
17:16:24|2.0506
17:16:25|2.0526
17:16:28|2.0525
17:16:28|2.0524
17:16:29|2.0519
17:16:31|2.052
17:16:32|2.053
17:16:33|2.053
17:16:33|2.0538
17:16:34|2.0538
17:16:35|2.0538
17:16:37|2.0546
17:16:37|2.0545
17:16:38|2.0545
17:16:40|2.0545
17:16:40|2.0586
17:16:42|2.0586
17:16:42|2.058
17:16:44|2.0597
17:16:45|2.06
17:16:46|2.06
17:16:47|2.0594
17:16:48|2.06
17:16:49|2.06
17:16:50|2.062
17:16:51|2.0618
17:16:52|2.0618
17:16:53|2.0643
17:16:54|2.0635
17:16:55|2.0625
17:16:56|2.0647
17:16:57|2.0643
17:16:58|2.0628
17:16:59|2.0628
17:17:00|2.0644
17:17:01|2.0644
17:17:02|2.0627
17:17:03|2.0627
17:17:05|2.0627
17:17:05|2.0627
17:17:07|2.0622
17:17:08|2.063
17:17:09|2.063
17:17:10|2.063
17:17:11|2.063
17:17:12|2.063
17:17:13|2.063
17:17:14|2.063
17:17:15|2.063
17:17:16|2.0594
17:17:17|2.0596
17:17:18|2.0596
17:17:19|2.0596
17:17:20|2.0596
17:17:21|2.0596
17:17:22|2.0596
17:17:23|2.0596
17:17:24|2.0596
17:17:25|2.0596
17:17:26|2.0596
17:17:27|2.0596
17:17:29|2.0596
17:17:30|2.0596
17:17:31|2.0596
17:17:31|2.0596
17:17:33|2.0596
17:17:34|2.0596
17:17:35|2.0597
17:17:36|2.0597
17:17:37|2.0597
17:17:38|2.0597
17:17:39|2.0597
17:17:40|2.0597
17:17:41|2.0621
17:17:42|2.0671
17:17:43|2.0669
17:17:45|2.0669
17:17:46|2.0669
17:17:47|2.0653
17:17:48|2.0653
17:17:49|2.067
17:17:50|2.0659
17:17:51|2.0653
17:17:52|2.0647
17:17:53|2.0647
17:17:54|2.0655
17:17:55|2.0668
17:17:56|2.0668
17:17:57|2.0668
17:17:58|2.0668
17:17:59|2.0668
17:18:01|2.0668
17:18:02|2.0632
17:18:02|2.0632
17:18:03|2.0626
17:18:04|2.0627
17:18:05|2.0627
17:18:06|2.0627
17:18:07|2.0627
17:18:09|2.0627
17:18:09|2.0622
17:18:10|2.0622
17:18:12|2.0622
17:18:12|2.0622
17:18:14|2.0622
17:18:15|2.0619
17:18:16|2.0619
17:18:17|2.0619
17:18:19|2.0619
17:18:20|2.0619
17:18:20|2.062
17:18:21|2.062
17:18:22|2.062
17:18:23|2.0619
17:18:24|2.0619
17:18:25|2.0619
17:18:26|2.0619
17:18:27|2.0619
17:18:28|2.0609
17:18:30|2.0609
17:18:31|2.0609
17:18:32|2.0609
17:18:33|2.0609
17:18:34|2.0609
17:18:36|2.0609
17:18:36|2.0609
17:18:38|2.0609
17:18:39|2.0587
17:18:39|2.0587
17:18:40|2.0587
17:18:43|2.0587
17:18:44|2.0582
17:18:44|2.0589
17:18:45|2.0589
17:18:46|2.0589
17:18:47|2.0589
17:18:49|2.0589
17:18:49|2.0479
17:18:50|2.0543
17:18:52|2.0543
17:18:53|2.0543
17:18:54|2.0534
17:18:55|2.0534
17:18:56|2.0528
17:18:57|2.0528
17:18:57|2.0528
17:18:58|2.0519
17:19:00|2.0519
17:19:01|2.052
17:19:02|2.052
17:19:03|2.052
17:19:05|2.052
17:19:06|2.0491
17:19:07|2.0453
17:19:08|2.0494
17:19:09|2.0482
17:19:11|2.0512
17:19:11|2.0477
17:19:12|2.0492
17:19:13|2.0476
17:19:14|2.0483
17:19:15|2.048
17:19:16|2.048
17:19:17|2.048
17:19:19|2.048
17:19:20|2.0474
17:19:21|2.0474
17:19:22|2.0474
17:19:23|2.0467
17:19:24|2.0467
17:19:25|2.0467
17:19:26|2.0447
17:19:27|2.0447
17:19:28|2.0447
17:19:30|2.0447
17:19:31|2.0447
17:19:32|2.0447
17:19:33|2.0448
17:19:34|2.0465
17:19:36|2.0475
17:19:37|2.0458
17:19:37|2.0458
17:19:39|2.0458
17:19:40|2.048
17:19:42|2.0459
17:19:42|2.0459
17:19:43|2.0459
17:19:45|2.0459
17:19:46|2.0459
17:19:46|2.0459
17:19:47|2.0459
17:19:49|2.0509
17:19:50|2.0526
17:19:51|2.0526
17:19:52|2.0526
17:19:52|2.0526
17:19:54|2.0526
17:19:55|2.0526
17:19:56|2.0526
17:19:57|2.0526
17:19:58|2.0526
17:19:59|2.0526
17:20:00|2.0526
17:20:01|2.0526
17:20:02|2.0548
17:20:04|2.0549
17:20:05|2.0549
17:20:06|2.0549
17:20:06|2.0549
17:20:07|2.0549
17:20:08|2.0549
17:20:09|2.0549
17:20:10|2.0549
17:20:11|2.0549
17:20:12|2.0549
17:20:14|2.049
17:20:15|2.049
17:20:16|2.0469
17:20:16|2.0461
17:20:17|2.0467
17:20:18|2.0467
17:20:19|2.0444
17:20:20|2.0444
17:20:22|2.045
17:20:22|2.045
17:20:24|2.0445
17:20:24|2.0455
17:20:26|2.0455
17:20:27|2.048
17:20:28|2.0483
17:20:30|2.0483
17:20:32|2.0483
17:20:32|2.0483
17:20:34|2.0486
17:20:36|2.0486
17:20:37|2.0486
17:20:38|2.0486
17:20:39|2.0486
17:20:40|2.0475
17:20:41|2.0475
17:20:42|2.0475
17:20:43|2.0475
17:20:44|2.0475
17:20:45|2.0475
17:20:46|2.0463
17:20:47|2.0463
17:20:48|2.0463
17:20:49|2.0463
17:20:50|2.0456
17:20:51|2.0456
17:20:52|2.0456
17:20:53|2.0456
17:20:55|2.0456
17:20:56|2.0456
17:20:56|2.0456
17:20:58|2.0456
17:20:58|2.0456
17:20:59|2.0456
17:21:01|2.0456
17:21:02|2.041
17:21:02|2.0429
17:21:03|2.0439
17:21:04|2.0439
17:21:05|2.0429
17:21:06|2.0429
17:21:08|2.0423
17:21:09|2.0423
17:21:10|2.0423
17:21:12|2.0428
17:21:12|2.0428
17:21:14|2.0439
17:21:14|2.0439
17:21:16|2.0444
17:21:16|2.0433
17:21:17|2.044
17:21:19|2.044
17:21:20|2.044
17:21:20|2.044
17:21:22|2.0417
17:21:23|2.0417
17:21:24|2.0417
17:21:25|2.0417
17:21:26|2.0441
17:21:27|2.0441
17:21:28|2.0441
17:21:29|2.0441
17:21:30|2.0441
17:21:32|2.042
17:21:34|2.0412
17:21:35|2.0412
17:21:36|2.0388
17:21:37|2.0398
17:21:38|2.0429
17:21:39|2.0364
17:21:40|2.0358
17:21:41|2.0363
17:21:42|2.0368
17:21:43|2.0368
17:21:44|2.0368
17:21:45|2.0359
17:21:46|2.0359
17:21:47|2.0364
17:21:49|2.0364
17:21:50|2.0364
17:21:51|2.0364
17:21:51|2.0369
17:21:53|2.0369
17:21:53|2.0369
17:21:55|2.0391
17:21:55|2.0369
17:21:57|2.0399
17:21:58|2.0403
17:21:58|2.0403
17:22:00|2.0403
17:22:01|2.0406
17:22:01|2.0406
17:22:02|2.0422
17:22:03|2.0421
17:22:05|2.0421
17:22:05|2.0421
17:22:07|2.0421
17:22:07|2.0421
17:22:09|2.0421
17:22:10|2.0421
17:22:11|2.0407
17:22:12|2.0407
17:22:12|2.0399
17:22:14|2.0399
17:22:15|2.0399
17:22:16|2.0429
17:22:17|2.045
17:22:18|2.045
17:22:19|2.0438
17:22:20|2.0438
17:22:21|2.045
17:22:22|2.045
17:22:23|2.0419
17:22:24|2.0419
17:22:25|2.0421
17:22:26|2.0421
17:22:28|2.0421
17:22:29|2.0421
17:22:30|2.0421
17:22:31|2.0421
17:22:33|2.0431
17:22:34|2.0431
17:22:35|2.0436
17:22:37|2.0436
17:22:38|2.0436
17:22:39|2.0436
17:22:41|2.0436
17:22:41|2.0436
17:22:43|2.0436
17:22:44|2.0436
17:22:45|2.0436
17:22:46|2.0436
17:22:47|2.0436
17:22:48|2.045
17:22:49|2.045
17:22:50|2.045
17:22:51|2.045
17:22:52|2.045
17:22:53|2.045
17:22:54|2.045
17:22:55|2.045
17:22:56|2.045
17:22:57|2.045
17:22:58|2.045
17:22:59|2.045
17:23:00|2.045
17:23:02|2.045
17:23:03|2.045
17:23:04|2.045
17:23:05|2.045
17:23:06|2.0458
17:23:07|2.0458
17:23:08|2.0458
17:23:09|2.0458
17:23:10|2.0498
17:23:11|2.0498
17:23:12|2.0498
17:23:13|2.0463
17:23:14|2.0463
17:23:15|2.0465
17:23:16|2.0465
17:23:17|2.0478
17:23:19|2.0478
17:23:19|2.0478
17:23:21|2.0455
17:23:21|2.0496
17:23:22|2.0496
17:23:23|2.0496
17:23:25|2.0496
17:23:26|2.0496
17:23:27|2.0498
17:23:28|2.0498
17:23:28|2.0498
17:23:29|2.0498
17:23:31|2.0481
17:23:31|2.0481
17:23:33|2.0481
17:23:35|2.0481
17:23:35|2.0498
17:23:37|2.0498
17:23:37|2.0498
17:23:38|2.0498
17:23:40|2.0498
17:23:41|2.0498
17:23:43|2.0497
17:23:44|2.0498
17:23:44|2.05
17:23:45|2.0498
17:23:47|2.0514
17:23:48|2.0514
17:23:49|2.0514
17:23:50|2.0514
17:23:51|2.0514
17:23:52|2.0514
17:23:53|2.0519
17:23:54|2.0519
17:23:55|2.0521
17:23:56|2.0521
17:23:57|2.0521
17:23:58|2.0521
17:23:59|2.0521
17:24:00|2.052
17:24:02|2.052
17:24:02|2.0519
17:24:03|2.0497
17:24:04|2.0497
17:24:05|2.0497
17:24:06|2.0497
17:24:08|2.0497
17:24:09|2.0497
17:24:11|2.0497
17:24:12|2.0485
17:24:12|2.0476
17:24:13|2.0476
17:24:15|2.0476
17:24:16|2.0502
17:24:17|2.0501
17:24:18|2.0501
17:24:19|2.0501
17:24:20|2.0501
17:24:21|2.0493
17:24:22|2.0493
17:24:23|2.0493
17:24:24|2.0493
17:24:25|2.0493
17:24:26|2.0493
17:24:28|2.0493
17:24:29|2.0493
17:24:30|2.0493
17:24:31|2.0493
17:24:32|2.0493
17:24:32|2.0493
17:24:34|2.0493
17:24:35|2.0515
17:24:37|2.0519
17:24:37|2.0519
17:24:38|2.0519
17:24:39|2.0519
17:24:41|2.0519
17:24:42|2.0502
17:24:43|2.0502
17:24:44|2.0502
17:24:46|2.049
17:24:46|2.049
17:24:47|2.049
17:24:48|2.049
17:24:50|2.049
17:24:51|2.049
17:24:52|2.049
17:24:53|2.049
17:24:55|2.049
17:24:55|2.049
17:24:56|2.049
17:24:57|2.0469
17:24:58|2.0469
17:25:00|2.0433
17:25:01|2.0434
17:25:02|2.0434
17:25:03|2.0434
17:25:04|2.0434
17:25:06|2.0434
17:25:07|2.0434
17:25:08|2.0434
17:25:09|2.0434
17:25:10|2.0434
17:25:12|2.0434
17:25:13|2.0499
17:25:15|2.0499
17:25:16|2.0484
17:25:17|2.0484
17:25:18|2.0497
17:25:19|2.0497
17:25:20|2.0499
17:25:22|2.0499
17:25:23|2.0499
17:25:24|2.0499
17:25:25|2.0499
17:25:26|2.0499
17:25:27|2.0499
17:25:29|2.0499
17:25:30|2.0499
17:25:31|2.0499
17:25:32|2.0499
17:25:33|2.0499
17:25:33|2.0497
17:25:35|2.0497
17:25:36|2.0497
17:25:37|2.0497
17:25:38|2.0497
17:25:40|2.0521
17:25:42|2.0513
17:25:43|2.0513
17:25:43|2.0518
17:25:44|2.0514
17:25:45|2.0514
17:25:46|2.0514
17:25:48|2.0514
17:25:48|2.0514
17:25:51|2.0514
17:25:52|2.0514
17:25:53|2.0497
17:25:55|2.0497
17:25:56|2.0497
17:25:57|2.0497
17:25:58|2.0497
17:25:59|2.0497
17:26:00|2.0497
17:26:02|2.0497
17:26:03|2.0497
17:26:04|2.0473
17:26:05|2.0473
17:26:06|2.0485
17:26:08|2.0485
17:26:08|2.0485
17:26:10|2.0485
17:26:11|2.0493
17:26:12|2.0493
17:26:13|2.0493
17:26:14|2.0493
17:26:15|2.0493
17:26:16|2.0511
17:26:17|2.0511
17:26:18|2.0511
17:26:19|2.0511
17:26:20|2.053
17:26:21|2.0514
17:26:22|2.0514
17:26:23|2.0499
17:26:25|2.0499
17:26:25|2.0499
17:26:27|2.0499
17:26:27|2.0511
17:26:28|2.0511
17:26:30|2.0511
17:26:31|2.0511
17:26:31|2.0511
17:26:32|2.0511
17:26:34|2.0511
17:26:34|2.0511
17:26:36|2.0511
17:26:37|2.0499
17:26:38|2.0499
17:26:39|2.0499
17:26:41|2.0499
17:26:42|2.0514
17:26:44|2.0483
17:26:44|2.0483
17:26:46|2.0475
17:26:47|2.0475
17:26:49|2.0475
17:26:49|2.0475
17:26:51|2.0476
17:26:52|2.0476
17:26:53|2.0476
17:26:54|2.0476
17:26:55|2.0457
17:26:56|2.0457
17:26:57|2.0474
17:26:58|2.0457
17:26:59|2.0457
17:27:01|2.0457
17:27:01|2.0457
17:27:02|2.0457
17:27:03|2.0457
17:27:04|2.0457
17:27:05|2.0457
17:27:07|2.0457
17:27:07|2.0457
17:27:08|2.0457
17:27:10|2.0457
17:27:11|2.0457
17:27:11|2.0437
17:27:13|2.0437
17:27:14|2.0437
17:27:15|2.0437
17:27:16|2.0429
17:27:17|2.0429
17:27:17|2.0441
17:27:19|2.0441
17:27:19|2.0441
17:27:21|2.0441
17:27:21|2.0469
17:27:22|2.0444
17:27:23|2.0444
17:27:25|2.0444
17:27:26|2.0444
17:27:27|2.0444
17:27:28|2.0444
17:27:29|2.045
17:27:30|2.045
17:27:31|2.045
17:27:32|2.045
17:27:34|2.045
17:27:35|2.0465
17:27:35|2.0465
17:27:36|2.0465
17:27:37|2.0444
17:27:39|2.0444
17:27:41|2.0469
17:27:42|2.0469
17:27:44|2.0469
17:27:45|2.0469
17:27:46|2.0469
17:27:48|2.0469
17:27:49|2.0469
17:27:50|2.0469
17:27:51|2.0469
17:27:51|2.0469
17:27:53|2.0469
17:27:54|2.0462
17:27:54|2.0462
17:27:56|2.0462
17:27:57|2.0462
17:27:58|2.0462
17:27:59|2.0462
17:28:01|2.0462
17:28:01|2.0469
17:28:03|2.0469
17:28:05|2.0469
17:28:06|2.0469
17:28:07|2.0469
17:28:08|2.0469
17:28:09|2.0469
17:28:10|2.0459
17:28:10|2.0441
17:28:11|2.0441
17:28:13|2.0441
17:28:14|2.0441
17:28:15|2.0429
17:28:16|2.0436
17:28:17|2.0436
17:28:18|2.0439
17:28:19|2.0439
17:28:20|2.0439
17:28:22|2.0444
17:28:23|2.045
17:28:23|2.0469
17:28:24|2.0469
17:28:26|2.0469
17:28:27|2.0469
17:28:27|2.0469
17:28:29|2.0469
17:28:29|2.0469
17:28:30|2.0464
17:28:32|2.0464
17:28:33|2.0464
17:28:33|2.0464
17:28:35|2.0464
17:28:36|2.0464
17:28:37|2.0464
17:28:38|2.0464
17:28:39|2.0464
17:28:40|2.0464
17:28:41|2.0464
17:28:42|2.0461
17:28:43|2.0461
17:28:45|2.0461
17:28:46|2.0461
17:28:47|2.0461
17:28:49|2.0461
17:28:49|2.0461
17:28:50|2.0444
17:28:52|2.046
17:28:52|2.046
17:28:53|2.046
17:28:55|2.046
17:28:56|2.046
17:28:57|2.0434
17:28:58|2.038
17:29:00|2.0382
17:29:01|2.0392
17:29:02|2.0395
17:29:02|2.0376
17:29:04|2.04
17:29:05|2.0387
17:29:05|2.0387
17:29:06|2.0418
17:29:08|2.0423
17:29:08|2.0426
17:29:10|2.0426
17:29:11|2.0428
17:29:12|2.0419
17:29:13|2.0419
17:29:14|2.0419
17:29:15|2.0419
17:29:16|2.043
17:29:17|2.042
17:29:18|2.042
17:29:19|2.04
17:29:20|2.0399
17:29:21|2.0399
17:29:22|2.0399
17:29:23|2.0376
17:29:24|2.0376
17:29:26|2.0376
17:29:26|2.0376
17:29:27|2.0376
17:29:28|2.0376
17:29:29|2.0386
17:29:30|2.0386
17:29:32|2.0386
17:29:33|2.04
17:29:34|2.04
17:29:35|2.041
17:29:35|2.041
17:29:36|2.041
17:29:38|2.041
17:29:38|2.0419
17:29:39|2.0408
17:29:41|2.0398
17:29:41|2.0418
17:29:44|2.0418
17:29:45|2.0418
17:29:47|2.0418
17:29:49|2.0401
17:29:49|2.04
17:29:51|2.04
17:29:52|2.04
17:29:53|2.0413
17:29:53|2.0413
17:29:55|2.0417
17:29:57|2.0396
17:29:58|2.0396
17:29:58|2.0396
17:30:00|2.0396
17:30:01|2.0396
17:30:02|2.0396
17:30:03|2.0395
17:30:04|2.0416
17:30:05|2.0398
17:30:06|2.0398
17:30:07|2.0398
17:30:09|2.0398
17:30:10|2.0418
17:30:11|2.0418
17:30:12|2.0422
17:30:13|2.0422
17:30:14|2.0422
17:30:15|2.045
17:30:16|2.045
17:30:18|2.045
17:30:19|2.046
17:30:20|2.046
17:30:21|2.0455
17:30:22|2.0455
17:30:23|2.046
17:30:24|2.0461
17:30:25|2.0462
17:30:26|2.0462
17:30:27|2.0462
17:30:29|2.0462
17:30:30|2.0462
17:30:30|2.0462
17:30:31|2.0462
17:30:32|2.0462
17:30:33|2.049
17:30:34|2.049
17:30:35|2.0494
17:30:36|2.0494
17:30:38|2.0494
17:30:39|2.05
17:30:40|2.05
17:30:41|2.05
17:30:41|2.05
17:30:43|2.05
17:30:44|2.0481
17:30:44|2.0481
17:30:46|2.0481
17:30:47|2.0481
17:30:48|2.0498
17:30:49|2.0498
17:30:50|2.0498
17:30:52|2.0498
17:30:53|2.0525
17:30:54|2.0519
17:30:56|2.0527
17:30:56|2.0528
17:30:58|2.0507
17:30:59|2.0507
17:31:00|2.0476
17:31:01|2.0518
17:31:02|2.0518
17:31:03|2.0518
17:31:04|2.0518
17:31:05|2.0495
17:31:06|2.05
17:31:07|2.05
17:31:08|2.05
17:31:09|2.05
17:31:10|2.05
17:31:12|2.0465
17:31:12|2.0465
17:31:13|2.0465
17:31:14|2.0465
17:31:16|2.0482
17:31:16|2.0482
17:31:18|2.0495
17:31:19|2.05
17:31:21|2.05
17:31:21|2.0484
17:31:23|2.0496
17:31:24|2.0496
17:31:24|2.0496
17:31:25|2.0484
17:31:26|2.0484
17:31:27|2.0484
17:31:29|2.0484
17:31:30|2.0484
17:31:31|2.0484
17:31:32|2.0505
17:31:33|2.0505
17:31:34|2.0485
17:31:35|2.0484
17:31:37|2.0484
17:31:37|2.0503
17:31:38|2.0484
17:31:40|2.0484
17:31:40|2.0504
17:31:41|2.0504
17:31:43|2.049
17:31:45|2.0521
17:31:45|2.0521
17:31:46|2.0496
17:31:48|2.0496
17:31:49|2.0496
17:31:50|2.0605
17:31:52|2.0604
17:31:53|2.0602
17:31:53|2.0623
17:31:55|2.0623
17:31:56|2.0623
17:31:57|2.0627
17:31:58|2.0615
17:31:59|2.0612
17:32:00|2.0616
17:32:01|2.0616
17:32:02|2.063
17:32:03|2.0597
17:32:05|2.0616
17:32:06|2.0639
17:32:06|2.0632
17:32:08|2.0632
17:32:09|2.0632
17:32:10|2.0632
17:32:12|2.0625
17:32:12|2.0611
17:32:13|2.0611
17:32:15|2.0611
17:32:16|2.0611
17:32:16|2.0611
17:32:17|2.0611
17:32:19|2.0597
17:32:20|2.0597
17:32:20|2.0597
17:32:21|2.0597
17:32:22|2.0568
17:32:23|2.0568
17:32:24|2.0568
17:32:25|2.0568
17:32:26|2.0568
17:32:27|2.055
17:32:28|2.0565
17:32:30|2.0565
17:32:31|2.0565
17:32:32|2.0565
17:32:32|2.0588
17:32:33|2.0588
17:32:35|2.0588
17:32:36|2.0588
17:32:37|2.0588
17:32:38|2.0588
17:32:39|2.0588
17:32:40|2.0588
17:32:41|2.0588
17:32:42|2.0588
17:32:43|2.0588
17:32:45|2.0588
17:32:45|2.0596
17:32:46|2.0596
17:32:48|2.0596
17:32:49|2.0596
17:32:49|2.0596
17:32:51|2.0597
17:32:53|2.0597
17:32:54|2.0597
17:32:56|2.0588
17:32:57|2.0588
17:32:58|2.0595
17:32:58|2.0595
17:33:00|2.0599
17:33:01|2.0599
17:33:02|2.0595
17:33:03|2.0595
17:33:04|2.0577
17:33:05|2.0577
17:33:06|2.0577
17:33:08|2.0577
17:33:08|2.0577
17:33:10|2.0576
17:33:10|2.0576
17:33:12|2.0576
17:33:12|2.0576
17:33:13|2.0589
17:33:15|2.0567
17:33:15|2.0579
17:33:17|2.0587
17:33:19|2.057
17:33:19|2.057
17:33:21|2.0586
17:33:22|2.0579
17:33:23|2.0579
17:33:24|2.0579
17:33:25|2.0587
17:33:26|2.0587
17:33:27|2.0587
17:33:28|2.0587
17:33:29|2.0596
17:33:31|2.0596
17:33:31|2.0596
17:33:33|2.0596
17:33:33|2.0596
17:33:35|2.0596
17:33:36|2.0626
17:33:36|2.0626
17:33:37|2.0626
17:33:39|2.0626
17:33:39|2.0622
17:33:41|2.0622
17:33:41|2.0622
17:33:42|2.0622
17:33:44|2.0596
17:33:45|2.0612
17:33:46|2.059
17:33:47|2.0602
17:33:49|2.0602
17:33:49|2.0602
17:33:51|2.0602
17:33:51|2.06
17:33:53|2.06
17:33:54|2.0602
17:33:54|2.0602
17:33:56|2.0602
17:33:57|2.0602
17:33:59|2.0647
17:33:59|2.0647
17:34:01|2.0624
17:34:01|2.0617
17:34:03|2.0617
17:34:04|2.0636
17:34:05|2.0636
17:34:06|2.0636
17:34:07|2.0636
17:34:08|2.0641
17:34:09|2.0636
17:34:10|2.0636
17:34:11|2.0641
17:34:13|2.0641
17:34:14|2.0641
17:34:14|2.0653
17:34:15|2.0651
17:34:16|2.0674
17:34:17|2.0672
17:34:18|2.0655
17:34:20|2.0655
17:34:21|2.0669
17:34:22|2.0671
17:34:23|2.0671
17:34:24|2.0656
17:34:25|2.0635
17:34:26|2.0635
17:34:27|2.0635
17:34:28|2.0635
17:34:29|2.0645
17:34:30|2.0635
17:34:31|2.0602
17:34:33|2.0602
17:34:33|2.0602
17:34:34|2.0602
17:34:35|2.0564
17:34:36|2.0572
17:34:37|2.0572
17:34:39|2.055
17:34:40|2.0551
17:34:41|2.0551
17:34:42|2.0551
17:34:43|2.0552
17:34:44|2.058
17:34:45|2.058
17:34:46|2.058
17:34:48|2.058
17:34:50|2.058
17:34:51|2.058
17:34:52|2.058
17:34:54|2.0593
17:34:55|2.0625
17:34:56|2.0625
17:34:57|2.0625
17:34:57|2.0625
17:34:59|2.0625
17:35:00|2.0625
17:35:01|2.0625
17:35:02|2.0635
17:35:03|2.0635
17:35:05|2.0634
17:35:05|2.0653
17:35:07|2.0653
17:35:08|2.0665
17:35:09|2.0638
17:35:10|2.0638
17:35:11|2.0638
17:35:12|2.0638
17:35:13|2.0638
17:35:14|2.0605
17:35:15|2.06
17:35:17|2.06
17:35:18|2.0592
17:35:18|2.058
17:35:20|2.058
17:35:21|2.0592
17:35:22|2.0563
17:35:23|2.0564
17:35:24|2.0564
17:35:26|2.0564
17:35:27|2.0558
17:35:28|2.0558
17:35:28|2.0558
17:35:30|2.0558
17:35:31|2.0558
17:35:31|2.0558
17:35:33|2.0558
17:35:34|2.0558
17:35:35|2.0558
17:35:36|2.0552
17:35:37|2.0552
17:35:38|2.0552
17:35:39|2.0552
17:35:41|2.0555
17:35:42|2.0571
17:35:42|2.0554
17:35:43|2.0554
17:35:45|2.0554
17:35:45|2.0554
17:35:47|2.0554
17:35:48|2.0554
17:35:49|2.0554
17:35:50|2.0554
17:35:52|2.0554
17:35:52|2.0554
17:35:54|2.0554
17:35:55|2.055
17:35:56|2.055
17:35:56|2.055
17:35:58|2.055
17:35:59|2.055
17:36:00|2.055
17:36:00|2.055
17:36:02|2.055
17:36:03|2.0546
17:36:05|2.0546
17:36:05|2.0546
17:36:07|2.0546
17:36:08|2.0554
17:36:09|2.0554
17:36:10|2.0554
17:36:11|2.0569
17:36:11|2.0554
17:36:12|2.0552
17:36:14|2.0552
17:36:15|2.0552
17:36:15|2.0569
17:36:17|2.0554
17:36:19|2.0554
17:36:20|2.0554
17:36:21|2.0568
17:36:22|2.0554
17:36:22|2.0554
17:36:23|2.0554
17:36:25|2.0554
17:36:26|2.0554
17:36:28|2.0554
17:36:28|2.0554
17:36:30|2.0554
17:36:30|2.0567
17:36:31|2.0568
17:36:33|2.0568
17:36:34|2.0568
17:36:34|2.0568
17:36:35|2.0568
17:36:37|2.0568
17:36:38|2.0568
17:36:39|2.0568
17:36:40|2.0557
17:36:41|2.0568
17:36:42|2.0568
17:36:43|2.0568
17:36:44|2.0566
17:36:45|2.0566
17:36:46|2.0566
17:36:47|2.0566
17:36:48|2.0542
17:36:49|2.0537
17:36:51|2.0537
17:36:52|2.05
17:36:52|2.0482
17:36:53|2.0476
17:36:55|2.0475
17:36:57|2.0475
17:36:58|2.0493
17:36:59|2.0466
17:37:00|2.0463
17:37:01|2.0448
17:37:03|2.0426
17:37:03|2.0434
17:37:04|2.0426
17:37:05|2.0441
17:37:06|2.0441
17:37:07|2.0441
17:37:08|2.0429
17:37:09|2.042
17:37:11|2.042
17:37:12|2.042
17:37:13|2.042
17:37:14|2.042
17:37:15|2.0419
17:37:16|2.0419
17:37:17|2.0419
17:37:18|2.0419
17:37:19|2.0419
17:37:20|2.0417
17:37:21|2.0388
17:37:21|2.0447
17:37:22|2.0447
17:37:24|2.0447
17:37:25|2.0447
17:37:26|2.0447
17:37:27|2.0447
17:37:28|2.0447
17:37:29|2.0446
17:37:30|2.0446
17:37:31|2.0446
17:37:32|2.0446
17:37:33|2.0447
17:37:34|2.0447
17:37:36|2.0447
17:37:36|2.0447
17:37:38|2.0428
17:37:39|2.0459
17:37:40|2.0459
17:37:40|2.0459
17:37:42|2.0459
17:37:43|2.0459
17:37:43|2.046
17:37:45|2.046
17:37:45|2.046
17:37:47|2.0466
17:37:48|2.0466
17:37:49|2.0466
17:37:50|2.0467
17:37:52|2.0471
17:37:54|2.0471
17:37:55|2.0471
17:37:55|2.0471
17:37:56|2.0471
17:37:57|2.0471
17:37:58|2.0471
17:38:00|2.0471
17:38:01|2.0471
17:38:01|2.0471
17:38:03|2.05
17:38:04|2.05
17:38:04|2.05
17:38:06|2.0461
17:38:06|2.0452
17:38:08|2.0452
17:38:09|2.0452
17:38:10|2.0452
17:38:11|2.044
17:38:12|2.0453
17:38:13|2.0453
17:38:14|2.0453
17:38:15|2.0454
17:38:16|2.0454
17:38:18|2.0466
17:38:18|2.0466
17:38:19|2.0454
17:38:21|2.0454
17:38:21|2.0454
17:38:23|2.0466
17:38:24|2.0466
17:38:24|2.0466
17:38:25|2.0466
17:38:26|2.0466
17:38:27|2.0466
17:38:29|2.0466
17:38:29|2.0466
17:38:31|2.0466
17:38:32|2.0466
17:38:32|2.0466
17:38:34|2.0499
17:38:35|2.0508
17:38:36|2.0508
17:38:37|2.0508
17:38:38|2.0508
17:38:39|2.0508
17:38:40|2.0508
17:38:41|2.0508
17:38:42|2.0482
17:38:43|2.0482
17:38:45|2.0482
17:38:45|2.0482
17:38:46|2.0492
17:38:48|2.0492
17:38:48|2.0492
17:38:49|2.0501
17:38:51|2.054
17:38:52|2.054
17:38:54|2.0532
17:38:55|2.0532
17:38:56|2.0532
17:38:56|2.0532
17:38:59|2.0532
17:38:59|2.0532
17:39:01|2.0511
17:39:02|2.0513
17:39:03|2.0513
17:39:05|2.0525
17:39:06|2.0525
17:39:07|2.0525
17:39:08|2.0525
17:39:10|2.0525
17:39:10|2.0503
17:39:12|2.0503
17:39:13|2.0503
17:39:14|2.0503
17:39:14|2.0483
17:39:15|2.048
17:39:16|2.048
17:39:17|2.0471
17:39:18|2.0471
17:39:20|2.048
17:39:20|2.048
17:39:22|2.0459
17:39:23|2.0459
17:39:23|2.0459
17:39:24|2.0484
17:39:26|2.0483
17:39:27|2.0483
17:39:28|2.0483
17:39:29|2.0483
17:39:30|2.0483
17:39:31|2.0483
17:39:33|2.0463
17:39:33|2.0493
17:39:35|2.0497
17:39:35|2.0497
17:39:36|2.0497
17:39:38|2.0497
17:39:39|2.0497
17:39:40|2.0474
17:39:40|2.0489
17:39:41|2.0489
17:39:42|2.0489
17:39:43|2.0489
17:39:44|2.048
17:39:46|2.048
17:39:46|2.048
17:39:47|2.048
17:39:48|2.048
17:39:49|2.048
17:39:51|2.0476
17:39:52|2.0476
17:39:53|2.0476
17:39:55|2.0476
17:39:57|2.0476
17:39:57|2.0476
17:39:59|2.0476
17:40:00|2.0476
17:40:01|2.0476
17:40:02|2.0476
17:40:03|2.0476
17:40:05|2.0476
17:40:06|2.0476
17:40:07|2.0485
17:40:08|2.0485
17:40:09|2.0485
17:40:10|2.0491
17:40:10|2.0491
17:40:12|2.0461
17:40:14|2.0461
17:40:14|2.0459
17:40:15|2.0459
17:40:17|2.0459
17:40:18|2.0472
17:40:19|2.0472
17:40:19|2.048
17:40:21|2.0489
17:40:22|2.0491
17:40:23|2.0491
17:40:24|2.0488
17:40:25|2.0489
17:40:26|2.0489
17:40:27|2.0489
17:40:29|2.0489
17:40:29|2.0489
17:40:30|2.0489
17:40:32|2.0476
17:40:32|2.0378
17:40:34|2.0403
17:40:35|2.0403
17:40:36|2.0403
17:40:37|2.0403
17:40:38|2.0403
17:40:38|2.0403
17:40:40|2.0403
17:40:41|2.0403
17:40:42|2.0397
17:40:42|2.0397
17:40:44|2.0412
17:40:45|2.0402
17:40:46|2.0402
17:40:47|2.0402
17:40:48|2.0402
17:40:49|2.0402
17:40:50|2.0402
17:40:51|2.0402
17:40:52|2.0402
17:40:53|2.0402
17:40:54|2.0402
17:40:55|2.0397
17:40:56|2.0403
17:40:58|2.0403
17:40:59|2.0403
17:41:00|2.0403
17:41:01|2.0403
17:41:02|2.0378
17:41:03|2.0378
17:41:04|2.0378
17:41:05|2.0387
17:41:06|2.0397
17:41:08|2.0397
17:41:08|2.0397
17:41:10|2.0384
17:41:11|2.0379
17:41:12|2.0379
17:41:12|2.0406
17:41:14|2.0406
17:41:15|2.0406
17:41:16|2.0413
17:41:17|2.0392
17:41:18|2.0404
17:41:20|2.0404
17:41:20|2.0404
17:41:22|2.0404
17:41:23|2.0386
17:41:24|2.0386
17:41:25|2.0386
17:41:26|2.0386
17:41:27|2.0386
17:41:28|2.0386
17:41:29|2.038
17:41:30|2.038
17:41:31|2.037
17:41:32|2.037
17:41:33|2.0364
17:41:34|2.0358
17:41:36|2.0382
17:41:36|2.0382
17:41:37|2.0382
17:41:38|2.0369
17:41:39|2.0369
17:41:40|2.0384
17:41:42|2.0386
17:41:42|2.0386
17:41:43|2.0386
17:41:45|2.0393
17:41:46|2.0393
17:41:48|2.0393
17:41:48|2.0402
17:41:49|2.0402
17:41:50|2.0393
17:41:51|2.0393
17:41:52|2.0393
17:41:54|2.0393
17:41:54|2.0393
17:41:56|2.0393
17:41:57|2.0393
17:41:59|2.0385
17:41:59|2.0385
17:42:01|2.0358
17:42:02|2.0358
17:42:02|2.036
17:42:05|2.036
17:42:06|2.036
17:42:06|2.036
17:42:07|2.036
17:42:08|2.036
17:42:09|2.036
17:42:10|2.0364
17:42:12|2.0364
17:42:12|2.0364
17:42:14|2.0364
17:42:15|2.0364
17:42:16|2.0383
17:42:17|2.0393
17:42:18|2.0397
17:42:20|2.0381
17:42:21|2.0381
17:42:21|2.0381
17:42:22|2.0381
17:42:23|2.0406
17:42:25|2.0401
17:42:25|2.0401
17:42:27|2.0401
17:42:27|2.0401
17:42:28|2.0401
17:42:30|2.0401
17:42:30|2.0401
17:42:32|2.0403
17:42:32|2.0403
17:42:35|2.0387
17:42:35|2.0387
17:42:36|2.0387
17:42:38|2.0387
17:42:39|2.0387
17:42:40|2.0387
17:42:40|2.0387
17:42:42|2.0387
17:42:43|2.0387
17:42:44|2.0387
17:42:45|2.0387
17:42:46|2.0387
17:42:47|2.0387
17:42:48|2.0387
17:42:50|2.0387
17:42:50|2.0387
17:42:51|2.0387
17:42:52|2.0387
17:42:54|2.0387
17:42:54|2.0387
17:42:55|2.0387
17:42:57|2.0387
17:42:58|2.0385
17:42:58|2.0387
17:43:00|2.03
17:43:00|2.0307
17:43:03|2.0333
17:43:04|2.0332
17:43:04|2.0332
17:43:05|2.0332
17:43:06|2.0322
17:43:08|2.0312
17:43:09|2.032
17:43:10|2.0282
17:43:10|2.0274
17:43:12|2.0275
17:43:13|2.0283
17:43:14|2.0292
17:43:16|2.0302
17:43:16|2.0292
17:43:17|2.0309
17:43:19|2.0309
17:43:19|2.0297
17:43:20|2.0297
17:43:22|2.0309
17:43:22|2.0294
17:43:23|2.031
17:43:24|2.0318
17:43:26|2.0318
17:43:27|2.0318
17:43:28|2.0318
17:43:30|2.0318
17:43:30|2.0318
17:43:31|2.0318
17:43:32|2.0318
17:43:33|2.0318
17:43:35|2.0318
17:43:35|2.0318
17:43:36|2.0318
17:43:37|2.0318
17:43:38|2.0318
17:43:40|2.0325
17:43:41|2.0318
17:43:41|2.0318
17:43:43|2.0318
17:43:44|2.0318
17:43:44|2.0318
17:43:46|2.0317
17:43:47|2.0357
17:43:48|2.0357
17:43:49|2.0367
17:43:51|2.0347
17:43:52|2.0347
17:43:52|2.0347
17:43:53|2.033
17:43:55|2.033
17:43:57|2.033
17:43:58|2.033
17:43:59|2.033
17:44:01|2.033
17:44:01|2.033
17:44:03|2.033
17:44:04|2.033
17:44:05|2.033
17:44:07|2.0333
17:44:08|2.0333
17:44:09|2.0333
17:44:11|2.033
17:44:11|2.033
17:44:12|2.0337
17:44:14|2.0337
17:44:14|2.0342
17:44:15|2.0342
17:44:16|2.0342
17:44:18|2.0347
17:44:19|2.0347
17:44:19|2.0347
17:44:21|2.0347
17:44:22|2.0347
17:44:24|2.0347
17:44:24|2.0321
17:44:25|2.0311
17:44:27|2.0311
17:44:28|2.0333
17:44:29|2.0333
17:44:30|2.0316
17:44:31|2.0316
17:44:32|2.0316
17:44:33|2.0316
17:44:34|2.0316
17:44:35|2.0316
17:44:36|2.0316
17:44:37|2.0316
17:44:39|2.0316
17:44:39|2.031
17:44:40|2.0342
17:44:41|2.0342
17:44:43|2.0342
17:44:43|2.0342
17:44:45|2.0342
17:44:45|2.0342
17:44:46|2.0312
17:44:47|2.0312
17:44:48|2.0312
17:44:49|2.0337
17:44:50|2.0337
17:44:51|2.0337
17:44:52|2.0337
17:44:53|2.0338
17:44:54|2.0338
17:44:55|2.0366
17:44:57|2.0367
17:44:58|2.0367
17:44:59|2.0351
17:45:00|2.0351
17:45:01|2.0351
17:45:02|2.0351
17:45:04|2.0351
17:45:05|2.0346
17:45:05|2.0346
17:45:07|2.0346
17:45:09|2.0361
17:45:10|2.0361
17:45:11|2.0361
17:45:12|2.0361
17:45:12|2.0361
17:45:14|2.034
17:45:14|2.034
17:45:16|2.0359
17:45:16|2.0359
17:45:17|2.0347
17:45:18|2.0354
17:45:20|2.0354
17:45:20|2.0354
17:45:23|2.0342
17:45:23|2.0349
17:45:25|2.0359
17:45:25|2.0347
17:45:26|2.0356
17:45:27|2.0363
17:45:28|2.0363
17:45:29|2.0363
17:45:30|2.0363
17:45:31|2.0363
17:45:32|2.0363
17:45:33|2.0363
17:45:35|2.0355
17:45:35|2.0355
17:45:37|2.038
17:45:37|2.0379
17:45:39|2.04
17:45:39|2.0386
17:45:41|2.0386
17:45:42|2.0411
17:45:42|2.0411
17:45:44|2.0411
17:45:45|2.0411
17:45:46|2.0411
17:45:46|2.0411
17:45:48|2.0411
17:45:49|2.0411
17:45:49|2.0411
17:45:51|2.0411
17:45:52|2.0405
17:45:52|2.0405
17:45:54|2.0405
17:45:55|2.0405
17:45:56|2.0392
17:45:57|2.0392
17:45:59|2.0392
17:46:01|2.04
17:46:03|2.0374
17:46:04|2.0374
17:46:05|2.0371
17:46:06|2.0371
17:46:07|2.0371
17:46:08|2.0383
17:46:09|2.0388
17:46:10|2.0388
17:46:12|2.0392
17:46:12|2.0392
17:46:14|2.0392
17:46:15|2.0392
17:46:16|2.0392
17:46:17|2.0392
17:46:18|2.0392
17:46:19|2.04
17:46:21|2.0382
17:46:22|2.0382
17:46:23|2.0356
17:46:24|2.0354
17:46:26|2.0353
17:46:26|2.0354
17:46:27|2.0354
17:46:28|2.0354
17:46:29|2.0354
17:46:30|2.0354
17:46:31|2.0354
17:46:32|2.0354
17:46:34|2.0354
17:46:34|2.0382
17:46:36|2.0389
17:46:37|2.0389
17:46:38|2.0392
17:46:38|2.0392
17:46:40|2.0392
17:46:41|2.0392
17:46:43|2.0392
17:46:44|2.039
17:46:44|2.039
17:46:45|2.039
17:46:46|2.0361
17:46:48|2.0361
17:46:48|2.0361
17:46:49|2.0361
17:46:51|2.0361
17:46:52|2.0361
17:46:52|2.0361
17:46:54|2.0361
17:46:54|2.0348
17:46:56|2.0348
17:46:57|2.0348
17:46:58|2.0348
17:46:59|2.0348
17:47:00|2.0348
17:47:01|2.0348
17:47:03|2.0373
17:47:04|2.0373
17:47:05|2.0373
17:47:06|2.0373
17:47:08|2.0367
17:47:08|2.0367
17:47:10|2.0375
17:47:10|2.0375
17:47:11|2.0375
17:47:12|2.0375
17:47:14|2.0375
17:47:15|2.0375
17:47:16|2.0392
17:47:17|2.0391
17:47:18|2.0391
17:47:19|2.0391
17:47:20|2.0391
17:47:21|2.0391
17:47:22|2.0392
17:47:24|2.0392
17:47:25|2.0392
17:47:25|2.0392
17:47:26|2.0392
17:47:27|2.0392
17:47:28|2.0418
17:47:29|2.0394
17:47:31|2.0394
17:47:31|2.0394
17:47:33|2.0394
17:47:33|2.0394
17:47:35|2.0394
17:47:35|2.0398
17:47:37|2.0398
17:47:37|2.0398
17:47:38|2.0398
17:47:40|2.0398
17:47:40|2.0398
17:47:42|2.0395
17:47:43|2.0415
17:47:44|2.0415
17:47:46|2.043
17:47:46|2.043
17:47:47|2.043
17:47:48|2.043
17:47:49|2.0442
17:47:50|2.0418
17:47:52|2.0418
17:47:53|2.0418
17:47:55|2.0418
17:47:56|2.0418
17:47:57|2.0418
17:47:58|2.0418
17:47:59|2.0418
17:48:01|2.0418
17:48:01|2.0418
17:48:02|2.0418
17:48:04|2.042
17:48:06|2.042
17:48:06|2.0399
17:48:07|2.0399
17:48:09|2.0399
17:48:09|2.0416
17:48:11|2.0416
17:48:12|2.0416
17:48:13|2.0416
17:48:13|2.0416
17:48:15|2.0416
17:48:16|2.0414
17:48:17|2.0414
17:48:17|2.0414
17:48:19|2.0414
17:48:20|2.0401
17:48:21|2.0413
17:48:23|2.0413
17:48:24|2.0413
17:48:25|2.0413
17:48:26|2.0413
17:48:27|2.0413
17:48:29|2.0413
17:48:29|2.0412
17:48:31|2.0412
17:48:31|2.0412
17:48:32|2.0417
17:48:33|2.0417
17:48:34|2.0417
17:48:35|2.0417
17:48:36|2.0417
17:48:37|2.0417
17:48:38|2.0417
17:48:40|2.0417
17:48:41|2.0392
17:48:41|2.0406
17:48:43|2.0406
17:48:44|2.0406
17:48:45|2.0406
17:48:46|2.0406
17:48:46|2.0406
17:48:48|2.0406
17:48:49|2.0406
17:48:50|2.0406
17:48:52|2.0406
17:48:53|2.0406
17:48:54|2.0393
17:48:54|2.0399
17:48:56|2.0399
17:48:56|2.0399
17:48:57|2.0399
17:48:59|2.0399
17:49:00|2.0399
17:49:02|2.04
17:49:02|2.04
17:49:03|2.04
17:49:05|2.04
17:49:06|2.04
17:49:07|2.04
17:49:08|2.04
17:49:09|2.04
17:49:11|2.04
17:49:12|2.04
17:49:13|2.0413
17:49:14|2.0413
17:49:16|2.0413
17:49:16|2.0413
17:49:17|2.0413
17:49:18|2.0413
17:49:19|2.0413
17:49:21|2.0413
17:49:21|2.0413
17:49:22|2.0413
17:49:24|2.0413
17:49:25|2.0413
17:49:26|2.0413
17:49:27|2.0413
17:49:28|2.0413
17:49:29|2.0413
17:49:31|2.0413
17:49:31|2.0413
17:49:32|2.0413
17:49:33|2.0413
17:49:35|2.0413
17:49:36|2.0413
17:49:36|2.0413
17:49:38|2.0413
17:49:39|2.0417
17:49:40|2.0417
17:49:40|2.0429
17:49:41|2.0429
17:49:43|2.0429
17:49:44|2.0429
17:49:44|2.0429
17:49:46|2.0429
17:49:46|2.0429
17:49:48|2.0429
17:49:49|2.0445
17:49:50|2.0445
17:49:51|2.0445
17:49:52|2.0446
17:49:53|2.0446
17:49:54|2.0446
17:49:56|2.0446
17:49:56|2.0451
17:49:58|2.0461
17:49:58|2.0461
17:49:59|2.0461
17:50:00|2.0461
17:50:02|2.0461
17:50:04|2.044
17:50:05|2.0451
17:50:06|2.0451
17:50:07|2.0451
17:50:08|2.0432
17:50:09|2.043
17:50:11|2.043
17:50:11|2.0444
17:50:12|2.0444
17:50:14|2.0429
17:50:15|2.0444
17:50:16|2.0444
17:50:18|2.0426
17:50:18|2.0426
17:50:19|2.0428
17:50:20|2.0432
17:50:22|2.0432
17:50:23|2.0432
17:50:23|2.0438
17:50:25|2.0438
17:50:26|2.0441
17:50:26|2.0441
17:50:28|2.0441
17:50:28|2.0441
17:50:29|2.0441
17:50:31|2.0441
17:50:31|2.0441
17:50:33|2.0441
17:50:33|2.0441
17:50:35|2.0441
17:50:35|2.0422
17:50:37|2.0422
17:50:38|2.0436
17:50:39|2.0424
17:50:40|2.0438
17:50:41|2.0438
17:50:43|2.0438
17:50:43|2.0438
17:50:44|2.0438
17:50:45|2.0438
17:50:46|2.0438
17:50:47|2.0438
17:50:49|2.0438
17:50:49|2.0438
17:50:51|2.0438
17:50:52|2.0438
17:50:52|2.0438
17:50:54|2.0438
17:50:54|2.0438
17:50:57|2.0438
17:50:58|2.0438
17:50:58|2.0417
17:50:59|2.042
17:51:00|2.0427
17:51:01|2.0427
17:51:02|2.0427
17:51:04|2.0427
17:51:04|2.0427
17:51:06|2.0427
17:51:08|2.0427
17:51:08|2.04
17:51:11|2.0401
17:51:12|2.0401
17:51:12|2.0377
17:51:14|2.0377
17:51:15|2.0377
17:51:16|2.0386
17:51:17|2.0387
17:51:18|2.0387
17:51:19|2.0387
17:51:20|2.0387
17:51:21|2.0387
17:51:22|2.0337
17:51:24|2.0337
17:51:25|2.0339
17:51:26|2.0339
17:51:26|2.0339
17:51:28|2.0339
17:51:28|2.0339
17:51:30|2.0339
17:51:32|2.0339
17:51:32|2.0348
17:51:34|2.0348
17:51:34|2.0348
17:51:36|2.0348
17:51:37|2.0348
17:51:38|2.0348
17:51:39|2.0348
17:51:40|2.0348
17:51:41|2.0352
17:51:42|2.0352
17:51:43|2.0352
17:51:43|2.0352
17:51:45|2.0338
17:51:46|2.0369
17:51:47|2.0369
17:51:48|2.0387
17:51:48|2.0387
17:51:49|2.0368
17:51:50|2.0385
17:51:52|2.0385
17:51:53|2.0385
17:51:54|2.0385
17:51:55|2.0385
17:51:56|2.0385
17:51:57|2.0385
17:51:58|2.0385
17:51:59|2.038
17:52:00|2.038
17:52:01|2.0383
17:52:02|2.0383
17:52:03|2.0383
17:52:05|2.04
17:52:07|2.0403
17:52:08|2.0403
17:52:08|2.0403
17:52:09|2.0387
17:52:11|2.0387
17:52:11|2.0387
17:52:13|2.0391
17:52:13|2.0391
17:52:14|2.0391
17:52:16|2.0371
17:52:17|2.0371
17:52:18|2.0367
17:52:19|2.0371
17:52:20|2.0366
17:52:21|2.0346
17:52:23|2.0346
17:52:24|2.0346
17:52:25|2.0373
17:52:25|2.0373
17:52:27|2.0373
17:52:29|2.0373
17:52:30|2.0373
17:52:30|2.039
17:52:31|2.039
17:52:32|2.039
17:52:34|2.039
17:52:35|2.039
17:52:35|2.0355
17:52:37|2.0355
17:52:38|2.0355
17:52:39|2.0355
17:52:40|2.0355
17:52:41|2.0355
17:52:42|2.0327
17:52:43|2.032
17:52:44|2.0336
17:52:45|2.0336
17:52:46|2.0336
17:52:47|2.0344
17:52:48|2.0344
17:52:50|2.0336
17:52:51|2.0343
17:52:51|2.0348
17:52:53|2.0348
17:52:53|2.0348
17:52:54|2.0348
17:52:56|2.0325
17:52:56|2.0325
17:52:57|2.0321
17:52:58|2.0321
17:53:00|2.0321
17:53:00|2.0321
17:53:01|2.0325
17:53:03|2.0334
17:53:03|2.0309
17:53:04|2.0327
17:53:05|2.0327
17:53:06|2.0309
17:53:07|2.0309
17:53:08|2.0309
17:53:10|2.0322
17:53:11|2.0322
17:53:11|2.0322
17:53:12|2.032
17:53:14|2.032
17:53:15|2.032
17:53:15|2.032
17:53:17|2.032
17:53:17|2.0309
17:53:19|2.0309
17:53:20|2.0309
17:53:21|2.0309
17:53:22|2.0309
17:53:23|2.0309
17:53:24|2.032
17:53:25|2.032
17:53:27|2.0305
17:53:27|2.0306
17:53:28|2.0306
17:53:30|2.0306
17:53:30|2.0306
17:53:31|2.0306
17:53:32|2.0306
17:53:33|2.0306
17:53:34|2.0306
17:53:35|2.0306
17:53:36|2.0306
17:53:37|2.0307
17:53:39|2.0319
17:53:39|2.0308
17:53:40|2.0308
17:53:42|2.0308
17:53:42|2.03
17:53:43|2.03
17:53:45|2.03
17:53:45|2.03
17:53:47|2.03
17:53:48|2.03
17:53:48|2.03
17:53:50|2.0255
17:53:51|2.0251
17:53:52|2.0268
17:53:53|2.0268
17:53:54|2.0268
17:53:55|2.0252
17:53:56|2.0252
17:53:57|2.0252
17:53:58|2.0252
17:53:59|2.0268
17:54:00|2.0271
17:54:01|2.0297
17:54:03|2.0285
17:54:04|2.0283
17:54:04|2.0291
17:54:05|2.0292
17:54:07|2.0283
17:54:08|2.0283
17:54:09|2.0293
17:54:10|2.0292
17:54:11|2.0274
17:54:13|2.0283
17:54:14|2.0283
17:54:15|2.0329
17:54:15|2.0307
17:54:16|2.0318
17:54:18|2.0319
17:54:19|2.0319
17:54:20|2.0318
17:54:21|2.0318
17:54:22|2.0318
17:54:23|2.0318
17:54:24|2.0318
17:54:25|2.0304
17:54:26|2.0304
17:54:27|2.0304
17:54:28|2.0304
17:54:29|2.0304
17:54:31|2.0304
17:54:31|2.0304
17:54:33|2.0279
17:54:33|2.0277
17:54:34|2.0277
17:54:36|2.0291
17:54:36|2.0291
17:54:37|2.0296
17:54:38|2.0296
17:54:40|2.0296
17:54:41|2.0296
17:54:41|2.0296
17:54:43|2.0296
17:54:44|2.027
17:54:45|2.027
17:54:46|2.0273
17:54:47|2.0291
17:54:48|2.0291
17:54:49|2.0291
17:54:50|2.0235
17:54:51|2.0281
17:54:52|2.0264
17:54:53|2.0261
17:54:53|2.0261
17:54:54|2.0261
17:54:55|2.0261
17:54:56|2.0261
17:54:58|2.0261
17:54:59|2.026
17:55:00|2.0259
17:55:01|2.0259
17:55:02|2.026
17:55:03|2.0276
17:55:05|2.0275
17:55:05|2.025
17:55:06|2.025
17:55:08|2.025
17:55:10|2.0261
17:55:11|2.0261
17:55:12|2.0257
17:55:12|2.0231
17:55:14|2.0231
17:55:15|2.0235
17:55:16|2.0235
17:55:17|2.0242
17:55:18|2.0246
17:55:19|2.0248
17:55:20|2.0248
17:55:21|2.0248
17:55:22|2.0248
17:55:23|2.0246
17:55:25|2.0233
17:55:25|2.0233
17:55:26|2.023
17:55:28|2.023
17:55:29|2.023
17:55:29|2.023
17:55:31|2.023
17:55:32|2.023
17:55:34|2.0232
17:55:34|2.0222
17:55:35|2.023
17:55:36|2.023
17:55:37|2.0234
17:55:38|2.023
17:55:40|2.023
17:55:41|2.023
17:55:42|2.0226
17:55:44|2.0226
17:55:45|2.0226
17:55:46|2.0226
17:55:47|2.0226
17:55:48|2.0229
17:55:49|2.0229
17:55:49|2.0236
17:55:51|2.0236
17:55:52|2.0236
17:55:52|2.0236
17:55:53|2.0236
17:55:54|2.0236
17:55:56|2.0236
17:55:57|2.0236
17:55:58|2.0236
17:55:59|2.0236
17:56:00|2.0236
17:56:01|2.0236
17:56:02|2.0236
17:56:03|2.0236
17:56:05|2.0236
17:56:06|2.0222
17:56:06|2.0222
17:56:08|2.0222
17:56:10|2.0227
17:56:10|2.0236
17:56:12|2.0236
17:56:13|2.0236
17:56:14|2.0236
17:56:15|2.0236
17:56:16|2.0236
17:56:18|2.0262
17:56:19|2.0262
17:56:20|2.0262
17:56:20|2.0262
17:56:22|2.0263
17:56:23|2.0263
17:56:23|2.0263
17:56:25|2.0289
17:56:25|2.0289
17:56:27|2.0287
17:56:28|2.0287
17:56:29|2.0287
17:56:30|2.0287
17:56:31|2.0287
17:56:33|2.0287
17:56:33|2.0287
17:56:34|2.0287
17:56:36|2.0287
17:56:36|2.0287
17:56:37|2.0287
17:56:38|2.0287
17:56:39|2.0303
17:56:41|2.0303
17:56:41|2.0287
17:56:43|2.0287
17:56:44|2.0271
17:56:45|2.027
17:56:46|2.0325
17:56:46|2.0314
17:56:48|2.0314
17:56:49|2.0318
17:56:50|2.0318
17:56:51|2.033
17:56:52|2.033
17:56:53|2.0316
17:56:54|2.0316
17:56:55|2.0316
17:56:56|2.0316
17:56:57|2.0331
17:56:59|2.0331
17:57:00|2.0331
17:57:01|2.0331
17:57:01|2.0331
17:57:02|2.0351
17:57:03|2.0346
17:57:04|2.0346
17:57:05|2.0346
17:57:06|2.0344
17:57:08|2.0344
17:57:08|2.0344
17:57:11|2.0344
17:57:12|2.0344
17:57:12|2.0344
17:57:14|2.0344
17:57:15|2.0344
17:57:15|2.0337
17:57:17|2.0337
17:57:17|2.0338
17:57:19|2.0338
17:57:20|2.0338
17:57:21|2.0338
17:57:22|2.0338
17:57:23|2.0338
17:57:25|2.0338
17:57:26|2.0338
17:57:27|2.0338
17:57:28|2.0338
17:57:28|2.0338
17:57:30|2.0326
17:57:31|2.0326
17:57:31|2.0326
17:57:33|2.0326
17:57:34|2.0326
17:57:35|2.0326
17:57:36|2.0338
17:57:37|2.0338
17:57:38|2.0338
17:57:39|2.0338
17:57:40|2.0338
17:57:41|2.0338
17:57:42|2.0338
17:57:43|2.0338
17:57:44|2.03
17:57:45|2.03
17:57:46|2.03
17:57:47|2.03
17:57:49|2.0286
17:57:50|2.0285
17:57:51|2.0285
17:57:51|2.0285
17:57:52|2.0285
17:57:54|2.0285
17:57:54|2.0301
17:57:56|2.0301
17:57:57|2.0301
17:57:57|2.0301
17:57:59|2.0299
17:58:00|2.0264
17:58:01|2.0271
17:58:02|2.0285
17:58:03|2.0285
17:58:04|2.0285
17:58:06|2.0285
17:58:07|2.0285
17:58:08|2.0279
17:58:09|2.0281
17:58:11|2.0281
17:58:12|2.0277
17:58:14|2.0277
17:58:14|2.0277
17:58:16|2.0276
17:58:17|2.025
17:58:18|2.0274
17:58:19|2.0274
17:58:20|2.0274
17:58:22|2.0274
17:58:22|2.0274
17:58:23|2.0274
17:58:25|2.0274
17:58:25|2.0281
17:58:27|2.0281
17:58:28|2.0281
17:58:29|2.0301
17:58:30|2.0284
17:58:31|2.0284
17:58:33|2.0273
17:58:34|2.0271
17:58:35|2.0271
17:58:36|2.0271
17:58:37|2.0271
17:58:38|2.0271
17:58:39|2.0271
17:58:40|2.0246
17:58:41|2.0235
17:58:42|2.0235
17:58:43|2.0235
17:58:44|2.0235
17:58:45|2.0235
17:58:46|2.0235
17:58:48|2.0235
17:58:48|2.0235
17:58:50|2.0251
17:58:50|2.0251
17:58:52|2.0251
17:58:52|2.0251
17:58:53|2.0251
17:58:54|2.0251
17:58:55|2.0251
17:58:57|2.0251
17:58:57|2.0251
17:58:59|2.0251
17:58:59|2.0251
17:59:00|2.0251
17:59:01|2.0251
17:59:03|2.0253
17:59:03|2.0253
17:59:05|2.0253
17:59:05|2.0253
17:59:07|2.0253
17:59:07|2.0253
17:59:09|2.0253
17:59:10|2.0253
17:59:12|2.0235
17:59:12|2.0235
17:59:14|2.0235
17:59:15|2.0256
17:59:17|2.0256
17:59:17|2.0256
17:59:18|2.0256
17:59:20|2.0235
17:59:21|2.0235
17:59:21|2.0235
17:59:23|2.0235
17:59:23|2.0235
17:59:25|2.0254
17:59:27|2.0255
17:59:28|2.0255
17:59:29|2.0255
17:59:30|2.0255
17:59:31|2.0255
17:59:32|2.0255
17:59:33|2.0255
17:59:35|2.0255
17:59:35|2.0254
17:59:36|2.0254
17:59:38|2.0254
17:59:38|2.024
17:59:39|2.024
17:59:41|2.024
17:59:42|2.0271
17:59:42|2.0246
17:59:44|2.0244
17:59:45|2.0244
17:59:46|2.0244
17:59:47|2.0237
17:59:49|2.0237
17:59:49|2.0237
17:59:51|2.0238
17:59:51|2.0238
17:59:53|2.0238
17:59:54|2.0228
17:59:55|2.0228
17:59:56|2.0226
17:59:57|2.0226
17:59:58|2.0226
17:59:59|2.0243
18:00:00|2.0226
18:00:01|2.0269
18:00:02|2.0256
18:00:04|2.0256
18:00:05|2.0274
18:00:05|2.0274
18:00:06|2.0274
18:00:07|2.0274
18:00:08|2.0274
18:00:09|2.0274
18:00:10|2.0274
18:00:12|2.0259
18:00:13|2.0259
18:00:14|2.0259
18:00:15|2.024
18:00:16|2.024
18:00:18|2.024
18:00:18|2.024
18:00:20|2.024
18:00:21|2.0267
18:00:22|2.0256
18:00:24|2.0256
18:00:24|2.0256
18:00:26|2.027
18:00:27|2.0257
18:00:28|2.0257
18:00:29|2.0273
18:00:30|2.0273
18:00:31|2.0273
18:00:33|2.0273
18:00:33|2.0273
18:00:34|2.0273
18:00:35|2.0277
18:00:36|2.0289
18:00:37|2.0289
18:00:39|2.0289
18:00:39|2.0289
18:00:41|2.0289
18:00:41|2.0289
18:00:43|2.0289
18:00:44|2.0274
18:00:44|2.0274
18:00:46|2.0274
18:00:46|2.0274
18:00:48|2.0293
18:00:49|2.0301
18:00:49|2.0301
18:00:51|2.0301
18:00:52|2.03
18:00:53|2.03
18:00:53|2.03
18:00:55|2.03
18:00:56|2.03
18:00:56|2.0301
18:00:58|2.0301
18:00:59|2.0301
18:00:59|2.028
18:01:00|2.03
18:01:01|2.0293
18:01:03|2.0293
18:01:04|2.0293
18:01:05|2.0293
18:01:06|2.0338
18:01:07|2.0338
18:01:08|2.0338
18:01:09|2.0338
18:01:10|2.0338
18:01:11|2.0333
18:01:12|2.0331
18:01:14|2.0331
18:01:15|2.0331
18:01:15|2.033
18:01:17|2.0341
18:01:17|2.0343
18:01:19|2.033
18:01:20|2.033
18:01:21|2.0343
18:01:22|2.0343
18:01:24|2.0343
18:01:25|2.0343
18:01:26|2.034
18:01:27|2.034
18:01:28|2.034
18:01:29|2.034
18:01:30|2.034
18:01:33|2.034
18:01:34|2.034
18:01:35|2.0339
18:01:36|2.0339
18:01:36|2.0339
18:01:37|2.0339
18:01:39|2.0339
18:01:39|2.0316
18:01:41|2.0316
18:01:42|2.028
18:01:43|2.0284
18:01:44|2.0284
18:01:45|2.0284
18:01:45|2.0293
18:01:47|2.0293
18:01:47|2.0301
18:01:49|2.0299
18:01:49|2.0299
18:01:51|2.0299
18:01:52|2.0299
18:01:53|2.0299
18:01:54|2.0295
18:01:55|2.0292
18:01:56|2.0292
18:01:57|2.028
18:01:59|2.028
18:01:59|2.0287
18:02:00|2.0287
18:02:01|2.0287
18:02:02|2.0287
18:02:04|2.0264
18:02:04|2.0285
18:02:05|2.0285
18:02:07|2.0285
18:02:07|2.0285
18:02:09|2.0285
18:02:09|2.0285
18:02:10|2.0273
18:02:11|2.0297
18:02:12|2.0297
18:02:14|2.0286
18:02:15|2.0285
18:02:17|2.0285
18:02:18|2.0284
18:02:19|2.0284
18:02:19|2.0284
18:02:21|2.0284
18:02:21|2.0284
18:02:22|2.0284
18:02:24|2.0284
18:02:26|2.0256
18:02:26|2.0256
18:02:28|2.0256
18:02:29|2.0256
18:02:30|2.0274
18:02:31|2.026
18:02:32|2.026
18:02:33|2.026
18:02:34|2.026
18:02:35|2.026
18:02:35|2.0271
18:02:37|2.0271
18:02:38|2.0271
18:02:40|2.0271
18:02:41|2.0271
18:02:41|2.0271
18:02:42|2.0271
18:02:43|2.0271
18:02:45|2.0271
18:02:46|2.0271
18:02:47|2.0271
18:02:48|2.0271
18:02:49|2.026
18:02:50|2.026
18:02:51|2.026
18:02:52|2.0271
18:02:53|2.028
18:02:54|2.0318
18:02:55|2.0318
18:02:56|2.0318
18:02:57|2.0318
18:02:58|2.0381
18:02:59|2.0361
18:03:00|2.0361
18:03:01|2.0361
18:03:02|2.0365
18:03:03|2.0368
18:03:04|2.0352
18:03:05|2.0365
18:03:06|2.0386
18:03:07|2.0372
18:03:08|2.0372
18:03:09|2.0372
18:03:11|2.0384
18:03:12|2.0385
18:03:12|2.0398
18:03:13|2.0398
18:03:14|2.0398
18:03:16|2.0401
18:03:17|2.04
18:03:18|2.0366
18:03:20|2.0366
18:03:20|2.0366
18:03:22|2.0366
18:03:23|2.0366
18:03:24|2.0392
18:03:25|2.0392
18:03:27|2.0392
18:03:28|2.0392
18:03:29|2.0392
18:03:30|2.0392
18:03:32|2.0392
18:03:32|2.0404
18:03:33|2.0404
18:03:35|2.0404
18:03:35|2.0404
18:03:36|2.0404
18:03:37|2.041
18:03:39|2.0408
18:03:40|2.0425
18:03:41|2.0425
18:03:43|2.0425
18:03:44|2.0409
18:03:44|2.0409
18:03:46|2.0409
18:03:47|2.0409
18:03:48|2.0409
18:03:49|2.0409
18:03:50|2.0454
18:03:51|2.0454
18:03:52|2.0419
18:03:53|2.041
18:03:54|2.0409
18:03:55|2.0409
18:03:56|2.0409
18:03:57|2.0409
18:03:58|2.0409
18:04:00|2.0409
18:04:00|2.0409
18:04:02|2.0392
18:04:02|2.0392
18:04:05|2.0372
18:04:05|2.0367
18:04:06|2.0367
18:04:07|2.0373
18:04:08|2.0373
18:04:09|2.0373
18:04:10|2.0373
18:04:11|2.0367
18:04:13|2.0372
18:04:13|2.0372
18:04:14|2.0367
18:04:16|2.0367
18:04:18|2.0367
18:04:18|2.0367
18:04:19|2.0367
18:04:20|2.0367
18:04:21|2.0367
18:04:23|2.0367
18:04:24|2.0372
18:04:26|2.0372
18:04:27|2.0372
18:04:28|2.0372
18:04:30|2.0372
18:04:31|2.0401
18:04:32|2.0401
18:04:33|2.0401
18:04:34|2.0401
18:04:34|2.0401
18:04:36|2.0422
18:04:37|2.0422
18:04:38|2.0422
18:04:39|2.0422
18:04:41|2.0422
18:04:42|2.0422
18:04:42|2.0422
18:04:44|2.0422
18:04:45|2.0422
18:04:46|2.0422
18:04:47|2.042
18:04:48|2.0402
18:04:49|2.0402
18:04:50|2.0374
18:04:51|2.0401
18:04:51|2.0401
18:04:53|2.0401
18:04:54|2.0392
18:04:55|2.0392
18:04:56|2.0392
18:04:57|2.0392
18:04:59|2.0392
18:05:00|2.037
18:05:02|2.037
18:05:03|2.0375
18:05:04|2.0375
18:05:05|2.0375
18:05:06|2.0375
18:05:07|2.0375
18:05:09|2.037
18:05:09|2.037
18:05:10|2.0383
18:05:12|2.0383
18:05:12|2.037
18:05:14|2.037
18:05:15|2.0385
18:05:16|2.0385
18:05:18|2.0385
18:05:20|2.037
18:05:21|2.037
18:05:23|2.037
18:05:24|2.037
18:05:25|2.037
18:05:26|2.037
18:05:26|2.0371
18:05:27|2.0371
18:05:29|2.0395
18:05:30|2.0395
18:05:31|2.0395
18:05:32|2.0395
18:05:33|2.0395
18:05:35|2.0395
18:05:35|2.0398
18:05:36|2.0398
18:05:37|2.0398
18:05:38|2.0395
18:05:39|2.0416
18:05:40|2.0417
18:05:41|2.0417
18:05:43|2.0417
18:05:43|2.0379
18:05:45|2.0375
18:05:47|2.0375
18:05:47|2.0383
18:05:49|2.0383
18:05:50|2.0383
18:05:50|2.0383
18:05:51|2.0393
18:05:52|2.0393
18:05:54|2.0393
18:05:54|2.0403
18:05:55|2.039
18:05:56|2.039
18:05:58|2.039
18:05:58|2.039
18:06:00|2.0383
18:06:00|2.0383
18:06:01|2.0383
18:06:03|2.0383
18:06:03|2.0383
18:06:04|2.0383
18:06:06|2.0383
18:06:07|2.0383
18:06:07|2.0383
18:06:09|2.0383
18:06:10|2.0391
18:06:11|2.0391
18:06:12|2.0396
18:06:13|2.0396
18:06:14|2.0396
18:06:15|2.0375
18:06:16|2.0375
18:06:17|2.0375
18:06:19|2.0393
18:06:21|2.0393
18:06:22|2.0393
18:06:22|2.0393
18:06:25|2.0393
18:06:26|2.0403
18:06:26|2.0403
18:06:28|2.0403
18:06:29|2.0403
18:06:29|2.0403
18:06:30|2.0403
18:06:31|2.0403
18:06:33|2.0403
18:06:34|2.0403
18:06:34|2.0403
18:06:36|2.0402
18:06:37|2.0402
18:06:37|2.0402
18:06:39|2.042
18:06:40|2.042
18:06:41|2.042
18:06:42|2.042
18:06:43|2.042
18:06:45|2.0409
18:06:45|2.0433
18:06:47|2.0433
18:06:47|2.0433
18:06:48|2.0433
18:06:50|2.0433
18:06:51|2.0413
18:06:52|2.0413
18:06:53|2.0413
18:06:54|2.0432
18:06:56|2.0387
18:06:56|2.0387
18:06:57|2.0387
18:06:58|2.0392
18:06:59|2.0392
18:07:00|2.0392
18:07:01|2.0392
18:07:02|2.0392
18:07:03|2.0392
18:07:04|2.0426
18:07:05|2.0426
18:07:07|2.0411
18:07:07|2.0411
18:07:08|2.0411
18:07:09|2.0407
18:07:10|2.0407
18:07:11|2.0425
18:07:12|2.0425
18:07:13|2.0425
18:07:14|2.0426
18:07:16|2.0417
18:07:16|2.0417
18:07:17|2.0414
18:07:19|2.0414
18:07:19|2.0414
18:07:21|2.0395
18:07:21|2.0395
18:07:24|2.0395
18:07:25|2.0422
18:07:26|2.0422
18:07:28|2.0452
18:07:29|2.0446
18:07:30|2.0446
18:07:31|2.0446
18:07:32|2.0443
18:07:33|2.0478
18:07:35|2.0478
18:07:36|2.0475
18:07:37|2.0475
18:07:37|2.0461
18:07:39|2.0461
18:07:40|2.0461
18:07:41|2.0461
18:07:42|2.0461
18:07:43|2.0461
18:07:44|2.0461
18:07:45|2.0461
18:07:46|2.0461
18:07:48|2.0489
18:07:48|2.0474
18:07:50|2.0475
18:07:50|2.0493
18:07:51|2.0489
18:07:52|2.0518
18:07:53|2.0527
18:07:54|2.0539
18:07:56|2.0529
18:07:56|2.0523
18:07:58|2.0545
18:07:58|2.053
18:07:59|2.0529
18:08:00|2.0549
18:08:01|2.0508
18:08:02|2.0508
18:08:03|2.0529
18:08:05|2.0508
18:08:06|2.0508
18:08:07|2.0549
18:08:07|2.0549
18:08:08|2.0549
18:08:09|2.0549
18:08:11|2.0532
18:08:12|2.0535
18:08:13|2.0535
18:08:14|2.0508
18:08:15|2.0508
18:08:16|2.0508
18:08:17|2.0484
18:08:18|2.0506
18:08:19|2.05
18:08:21|2.0514
18:08:22|2.0514
18:08:23|2.0525
18:08:23|2.052
18:08:25|2.052
18:08:26|2.052
18:08:27|2.052
18:08:28|2.052
18:08:29|2.052
18:08:30|2.05
18:08:32|2.0523
18:08:34|2.0518
18:08:35|2.0528
18:08:36|2.0525
18:08:36|2.0499
18:08:37|2.0499
18:08:39|2.0499
18:08:40|2.0469
18:08:41|2.0469
18:08:42|2.0469
18:08:43|2.0469
18:08:44|2.0469
18:08:45|2.0469
18:08:46|2.0483
18:08:47|2.0483
18:08:48|2.0483
18:08:49|2.0483
18:08:50|2.0482
18:08:52|2.0482
18:08:53|2.0482
18:08:54|2.0482
18:08:54|2.0482
18:08:56|2.0483
18:08:57|2.0483
18:08:59|2.0482
18:08:59|2.0482
18:09:00|2.0482
18:09:02|2.0496
18:09:02|2.0496
18:09:03|2.0496
18:09:04|2.0489
18:09:06|2.0503
18:09:06|2.0503
18:09:07|2.0503
18:09:09|2.0503
18:09:10|2.0503
18:09:11|2.0503
18:09:13|2.0503
18:09:15|2.0503
18:09:15|2.049
18:09:16|2.0503
18:09:17|2.0503
18:09:18|2.0503
18:09:19|2.0534
18:09:20|2.0521
18:09:22|2.049
18:09:23|2.0516
18:09:24|2.0516
18:09:25|2.0503
18:09:26|2.0503
18:09:28|2.0503
18:09:29|2.0503
18:09:29|2.0537
18:09:30|2.0507
18:09:32|2.0507
18:09:33|2.0519
18:09:33|2.051
18:09:34|2.051
18:09:36|2.051
18:09:36|2.051
18:09:38|2.051
18:09:38|2.051
18:09:40|2.0503
18:09:41|2.0503
18:09:42|2.049
18:09:44|2.0468
18:09:44|2.0468
18:09:45|2.0468
18:09:47|2.0468
18:09:47|2.0468
18:09:49|2.0468
18:09:49|2.0449
18:09:51|2.0482
18:09:52|2.0468
18:09:53|2.0468
18:09:54|2.0466
18:09:55|2.0468
18:09:56|2.0468
18:09:57|2.0468
18:09:58|2.0464
18:09:59|2.0464
18:10:00|2.0463
18:10:01|2.0463
18:10:02|2.0462
18:10:03|2.0462
18:10:04|2.0462
18:10:06|2.0465
18:10:06|2.0465
18:10:08|2.0468
18:10:09|2.0502
18:10:10|2.0482
18:10:11|2.0482
18:10:12|2.0482
18:10:13|2.0482
18:10:14|2.0463
18:10:15|2.0466
18:10:16|2.0466
18:10:17|2.0466
18:10:18|2.0466
18:10:19|2.046
18:10:20|2.046
18:10:21|2.046
18:10:22|2.046
18:10:23|2.046
18:10:25|2.0466
18:10:26|2.0456
18:10:27|2.0456
18:10:28|2.0456
18:10:29|2.0456
18:10:31|2.0456
18:10:33|2.0456
18:10:33|2.0456
18:10:35|2.0456
18:10:35|2.0456
18:10:36|2.0456
18:10:38|2.0456
18:10:38|2.0456
18:10:39|2.0456
18:10:40|2.0456
18:10:41|2.0456
18:10:42|2.0456
18:10:43|2.0456
18:10:44|2.0456
18:10:45|2.0456
18:10:46|2.0456
18:10:47|2.0456
18:10:48|2.0456
18:10:50|2.0431
18:10:50|2.0428
18:10:51|2.0428
18:10:53|2.0428
18:10:53|2.0428
18:10:54|2.0428
18:10:56|2.0428
18:10:56|2.0447
18:10:58|2.0447
18:10:58|2.0447
18:10:59|2.0447
18:11:01|2.0447
18:11:01|2.0447
18:11:02|2.0447
18:11:04|2.0447
18:11:06|2.0447
18:11:07|2.0463
18:11:07|2.0463
18:11:08|2.0469
18:11:09|2.0469
18:11:10|2.0469
18:11:11|2.0469
18:11:12|2.0469
18:11:13|2.0469
18:11:14|2.0474
18:11:16|2.0474
18:11:17|2.0475
18:11:17|2.047
18:11:18|2.047
18:11:19|2.047
18:11:21|2.047
18:11:21|2.047
18:11:23|2.047
18:11:25|2.0462
18:11:26|2.0462
18:11:27|2.0432
18:11:27|2.043
18:11:28|2.043
18:11:29|2.0448
18:11:31|2.0438
18:11:33|2.0438
18:11:33|2.0438
18:11:34|2.0438
18:11:36|2.0438
18:11:36|2.0438
18:11:38|2.0452
18:11:39|2.0448
18:11:40|2.0448
18:11:41|2.0444
18:11:42|2.0444
18:11:42|2.0444
18:11:43|2.0444
18:11:45|2.0444
18:11:46|2.0444
18:11:47|2.0444
18:11:48|2.0444
18:11:49|2.0437
18:11:50|2.0414
18:11:51|2.0414
18:11:52|2.0414
18:11:54|2.0414
18:11:55|2.0414
18:11:56|2.0414
18:11:57|2.0417
18:11:57|2.0417
18:11:58|2.0428
18:11:59|2.0418
18:12:00|2.0418
18:12:01|2.0418
18:12:02|2.0418
18:12:03|2.0418
18:12:05|2.0414
18:12:05|2.0414
18:12:07|2.0414
18:12:08|2.0414
18:12:09|2.0414
18:12:09|2.0408
18:12:11|2.0409
18:12:12|2.0409
18:12:13|2.0395
18:12:14|2.0395
18:12:15|2.0387
18:12:16|2.0414
18:12:17|2.0422
18:12:18|2.0418
18:12:20|2.0418
18:12:20|2.0418
18:12:21|2.0418
18:12:23|2.0418
18:12:25|2.0421
18:12:25|2.0421
18:12:27|2.0421
18:12:28|2.0421
18:12:29|2.0409
18:12:29|2.0395
18:12:31|2.0396
18:12:32|2.0396
18:12:34|2.0398
18:12:35|2.0398
18:12:36|2.0398
18:12:37|2.0398
18:12:39|2.0398
18:12:40|2.0398
18:12:41|2.0398
18:12:42|2.0398
18:12:44|2.0398
18:12:44|2.0398
18:12:45|2.0398
18:12:46|2.0398
18:12:47|2.0398
18:12:49|2.0424
18:12:50|2.0402
18:12:51|2.0385
18:12:51|2.0385
18:12:53|2.0385
18:12:54|2.0385
18:12:54|2.0381
18:12:55|2.0381
18:12:56|2.0381
18:12:58|2.0381
18:12:58|2.0381
18:12:59|2.0381
18:13:01|2.0381
18:13:02|2.0381
18:13:03|2.0382
18:13:04|2.0382
18:13:05|2.0382
18:13:06|2.0382
18:13:06|2.0382
18:13:08|2.0382
18:13:09|2.0382
18:13:10|2.0382
18:13:11|2.0382
18:13:12|2.0408
18:13:13|2.0418
18:13:13|2.0418
18:13:15|2.0398
18:13:16|2.0398
18:13:17|2.0403
18:13:18|2.0403
18:13:19|2.0393
18:13:20|2.0393
18:13:21|2.0393
18:13:22|2.0393
18:13:23|2.0393
18:13:24|2.0393
18:13:26|2.0393
18:13:28|2.0391
18:13:29|2.0391
18:13:31|2.0376
18:13:32|2.0376
18:13:33|2.0376
18:13:35|2.0376
18:13:36|2.0376
18:13:37|2.0376
18:13:37|2.0378
18:13:38|2.0378
18:13:40|2.0378
18:13:41|2.0367
18:13:41|2.0367
18:13:42|2.0367
18:13:43|2.0368
18:13:45|2.0368
18:13:45|2.0368
18:13:47|2.0368
18:13:48|2.0368
18:13:49|2.0368
18:13:49|2.0367
18:13:51|2.0367
18:13:52|2.0367
18:13:52|2.0367
18:13:54|2.0367
18:13:55|2.0367
18:13:56|2.0367
18:13:57|2.0378
18:13:58|2.0367
18:13:59|2.0367
18:14:00|2.0367
18:14:01|2.0367
18:14:03|2.0367
18:14:03|2.0338
18:14:06|2.0354
18:14:06|2.0345
18:14:07|2.0339
18:14:08|2.0339
18:14:09|2.0341
18:14:10|2.0341
18:14:11|2.0341
18:14:13|2.0341
18:14:14|2.0341
18:14:14|2.0341
18:14:15|2.0342
18:14:17|2.0379
18:14:17|2.0369
18:14:19|2.0369
18:14:19|2.0377
18:14:21|2.0368
18:14:22|2.0368
18:14:23|2.0368
18:14:24|2.0368
18:14:25|2.0351
18:14:27|2.0351
18:14:29|2.0351
18:14:30|2.0351
18:14:31|2.0351
18:14:32|2.0351
18:14:33|2.0351
18:14:34|2.0337
18:14:36|2.0337
18:14:37|2.0356
18:14:38|2.0354
18:14:38|2.0354
18:14:40|2.0339
18:14:41|2.0339
18:14:42|2.0354
18:14:43|2.0354
18:14:44|2.0362
18:14:45|2.0362
18:14:46|2.0362
18:14:47|2.0349
18:14:48|2.034
18:14:50|2.0346
18:14:51|2.0334
18:14:52|2.0334
18:14:53|2.0334
18:14:55|2.0334
18:14:57|2.0334
18:14:58|2.0334
18:14:58|2.0335
18:15:00|2.0335
18:15:01|2.0335
18:15:03|2.0335
18:15:03|2.0335
18:15:05|2.033
18:15:05|2.033
18:15:06|2.033
18:15:08|2.033
18:15:08|2.033
18:15:09|2.033
18:15:11|2.033
18:15:12|2.033
18:15:14|2.033
18:15:14|2.033
18:15:15|2.0331
18:15:17|2.0296
18:15:17|2.0332
18:15:19|2.0332
18:15:20|2.0321
18:15:21|2.0317
18:15:22|2.0325
18:15:24|2.0325
18:15:24|2.0346
18:15:26|2.0346
18:15:27|2.0338
18:15:28|2.0338
18:15:29|2.0338
18:15:30|2.0338
18:15:31|2.0338
18:15:32|2.0338
18:15:33|2.0338
18:15:34|2.0338
18:15:36|2.0338
18:15:37|2.0338
18:15:37|2.0321
18:15:39|2.0321
18:15:40|2.0321
18:15:40|2.0321
18:15:42|2.0321
18:15:43|2.0321
18:15:44|2.0332
18:15:46|2.0332
18:15:47|2.0332
18:15:48|2.0332
18:15:49|2.0332
18:15:50|2.032
18:15:51|2.032
18:15:52|2.032
18:15:53|2.032
18:15:55|2.032
18:15:56|2.032
18:15:56|2.032
18:15:57|2.032
18:15:59|2.0334
18:16:00|2.0315
18:16:01|2.0316
18:16:02|2.0316
18:16:04|2.0316
18:16:04|2.0316
18:16:05|2.0319
18:16:07|2.0324
18:16:08|2.0324
18:16:09|2.0319
18:16:10|2.0319
18:16:11|2.0312
18:16:11|2.0312
18:16:13|2.0312
18:16:14|2.0312
18:16:15|2.0312
18:16:15|2.0296
18:16:17|2.0316
18:16:18|2.0309
18:16:19|2.0324
18:16:20|2.032
18:16:21|2.032
18:16:22|2.032
18:16:23|2.032
18:16:24|2.032
18:16:25|2.031
18:16:26|2.031
18:16:27|2.031
18:16:28|2.0311
18:16:30|2.031
18:16:31|2.031
18:16:31|2.0301
18:16:32|2.0321
18:16:34|2.0321
18:16:34|2.0321
18:16:35|2.0319
18:16:36|2.0319
18:16:37|2.0319
18:16:38|2.0319
18:16:39|2.0319
18:16:40|2.0319
18:16:41|2.0319
18:16:42|2.0319
18:16:44|2.0319
18:16:44|2.0319
18:16:45|2.0319
18:16:47|2.0305
18:16:49|2.03
18:16:51|2.0305
18:16:51|2.0305
18:16:53|2.0305
18:16:54|2.0305
18:16:54|2.0305
18:16:56|2.0309
18:16:57|2.0309
18:16:58|2.0309
18:17:00|2.0309
18:17:00|2.0318
18:17:01|2.0318
18:17:02|2.0318
18:17:04|2.0318
18:17:04|2.0318
18:17:05|2.0318
18:17:07|2.0318
18:17:08|2.0318
18:17:09|2.0329
18:17:10|2.0329
18:17:12|2.0329
18:17:12|2.0329
18:17:13|2.0329
18:17:14|2.0329
18:17:15|2.0313
18:17:17|2.0288
18:17:18|2.0272
18:17:20|2.0277
18:17:21|2.0281
18:17:22|2.0281
18:17:23|2.0284
18:17:24|2.0284
18:17:25|2.0284
18:17:26|2.0288
18:17:27|2.0288
18:17:28|2.0288
18:17:29|2.0302
18:17:30|2.0302
18:17:32|2.0304
18:17:32|2.0304
18:17:33|2.0304
18:17:34|2.0286
18:17:35|2.0291
18:17:36|2.0296
18:17:38|2.0296
18:17:38|2.0296
18:17:39|2.0235
18:17:41|2.0273
18:17:41|2.0223
18:17:42|2.0248
18:17:44|2.0235
18:17:44|2.0235
18:17:45|2.0227
18:17:47|2.0233
18:17:48|2.0238
18:17:50|2.0235
18:17:52|2.024
18:17:53|2.024
18:17:54|2.024
18:17:55|2.0235
18:17:56|2.0243
18:17:57|2.0231
18:17:58|2.0231
18:17:59|2.0202
18:18:00|2.0202
18:18:01|2.0202
18:18:02|2.0202
18:18:04|2.0236
18:18:05|2.0225
18:18:06|2.0225
18:18:07|2.0228
18:18:08|2.0218
18:18:09|2.0225
18:18:10|2.0225
18:18:11|2.0225
18:18:12|2.0225
18:18:13|2.0225
18:18:14|2.024
18:18:16|2.023
18:18:16|2.023
18:18:18|2.0225
18:18:18|2.024
18:18:20|2.02
18:18:20|2.0201
18:18:22|2.0201
18:18:23|2.0201
18:18:23|2.0225
18:18:25|2.0225
18:18:25|2.022
18:18:27|2.022
18:18:28|2.0201
18:18:28|2.0201
18:18:29|2.0201
18:18:31|2.0201
18:18:31|2.02
18:18:33|2.02
18:18:34|2.02
18:18:35|2.02
18:18:36|2.0217
18:18:37|2.02
18:18:38|2.02
18:18:39|2.02
18:18:40|2.02
18:18:41|2.02
18:18:42|2.02
18:18:43|2.0189
18:18:44|2.0185
18:18:45|2.014
18:18:46|2.0148
18:18:48|2.0143
18:18:48|2.0142
18:18:50|2.0141
18:18:51|2.0141
18:18:53|2.0141
18:18:54|2.0141
18:18:55|2.014
18:18:56|2.0141
18:18:58|2.0131
18:18:58|2.0132
18:19:00|2.0125
18:19:01|2.0125
18:19:02|2.0118
18:19:03|2.0118
18:19:04|2.0125
18:19:05|2.0125
18:19:06|2.0125
18:19:07|2.0152
18:19:09|2.0117
18:19:10|2.0117
18:19:11|2.0123
18:19:13|2.0166
18:19:14|2.0175
18:19:14|2.0175
18:19:16|2.0153
18:19:17|2.0158
18:19:17|2.0143
18:19:18|2.0157
18:19:20|2.0154
18:19:21|2.0151
18:19:22|2.0151
18:19:23|2.0158
18:19:24|2.012
18:19:25|2.0144
18:19:26|2.0144
18:19:27|2.012
18:19:28|2.0157
18:19:29|2.0157
18:19:30|2.0157
18:19:31|2.0157
18:19:32|2.0157
18:19:33|2.0157
18:19:34|2.0169
18:19:35|2.0169
18:19:36|2.0163
18:19:37|2.0163
18:19:38|2.0169
18:19:39|2.0164
18:19:40|2.0164
18:19:41|2.0164
18:19:42|2.0177
18:19:43|2.0177
18:19:44|2.0177
18:19:45|2.0177
18:19:46|2.0177
18:19:47|2.0171
18:19:49|2.0171
18:19:49|2.0171
18:19:50|2.0171
18:19:51|2.0171
18:19:53|2.0177
18:19:54|2.0169
18:19:55|2.018
18:19:57|2.0207
18:19:58|2.0212
18:19:58|2.0212
18:20:00|2.0212
18:20:00|2.0196
18:20:01|2.0186
18:20:02|2.0204
18:20:04|2.0176
18:20:04|2.0198
18:20:05|2.0198
18:20:07|2.019
18:20:08|2.019
18:20:09|2.0179
18:20:10|2.0198
18:20:10|2.0195
18:20:12|2.0195
18:20:13|2.0195
18:20:14|2.0202
18:20:15|2.0202
18:20:16|2.0205
18:20:17|2.0195
18:20:18|2.0195
18:20:19|2.0189
18:20:20|2.0189
18:20:21|2.0189
18:20:23|2.0175
18:20:23|2.0175
18:20:24|2.0175
18:20:25|2.0186
18:20:26|2.0186
18:20:27|2.0186
18:20:28|2.0186
18:20:29|2.0192
18:20:30|2.0192
18:20:31|2.0192
18:20:32|2.0192
18:20:33|2.0192
18:20:34|2.0192
18:20:35|2.0192
18:20:36|2.0192
18:20:37|2.0192
18:20:38|2.0192
18:20:39|2.0192
18:20:41|2.0183
18:20:42|2.0183
18:20:42|2.0188
18:20:44|2.0194
18:20:44|2.0194
18:20:45|2.0194
18:20:46|2.0194
18:20:48|2.0194
18:20:48|2.0194
18:20:50|2.0194
18:20:52|2.02
18:20:53|2.02
18:20:54|2.02
18:20:55|2.02
18:20:57|2.02
18:20:58|2.02
18:20:59|2.02
18:21:00|2.02
18:21:01|2.02
18:21:03|2.02
18:21:03|2.02
18:21:04|2.02
18:21:06|2.02
18:21:07|2.02
18:21:08|2.02
18:21:08|2.02
18:21:09|2.02
18:21:11|2.02
18:21:12|2.02
18:21:13|2.02
18:21:14|2.02
18:21:15|2.02
18:21:16|2.0192
18:21:17|2.0192
18:21:18|2.0183
18:21:20|2.0183
18:21:20|2.0183
18:21:21|2.0169
18:21:22|2.0169
18:21:23|2.0169
18:21:24|2.0169
18:21:25|2.0182
18:21:26|2.0183
18:21:27|2.0183
18:21:28|2.0183
18:21:29|2.0183
18:21:31|2.0168
18:21:31|2.0168
18:21:33|2.0168
18:21:33|2.0168
18:21:35|2.0168
18:21:35|2.0181
18:21:36|2.0181
18:21:38|2.0181
18:21:38|2.0181
18:21:40|2.0181
18:21:41|2.0181
18:21:42|2.0181
18:21:43|2.0181
18:21:44|2.0181
18:21:45|2.0167
18:21:46|2.0167
18:21:46|2.0167
18:21:47|2.0167
18:21:49|2.0167
18:21:50|2.0167
18:21:51|2.0167
18:21:52|2.0167
18:21:53|2.0167
18:21:55|2.0145
18:21:56|2.0167
18:21:57|2.0167
18:21:58|2.0167
18:21:59|2.0167
18:22:01|2.0167
18:22:02|2.0167
18:22:03|2.0167
18:22:04|2.0167
18:22:05|2.0167
18:22:06|2.0167
18:22:06|2.0167
18:22:08|2.0171
18:22:09|2.0171
18:22:10|2.0167
18:22:11|2.0167
18:22:12|2.0167
18:22:13|2.0167
18:22:14|2.0167
18:22:15|2.0167
18:22:16|2.0166
18:22:17|2.0166
18:22:18|2.0166
18:22:19|2.0166
18:22:20|2.0166
18:22:21|2.0166
18:22:22|2.0166
18:22:24|2.0166
18:22:25|2.0167
18:22:25|2.0199
18:22:27|2.0199
18:22:28|2.0199
18:22:28|2.0199
18:22:29|2.0199
18:22:30|2.0199
18:22:31|2.0199
18:22:32|2.0199
18:22:34|2.0199
18:22:34|2.0199
18:22:35|2.0199
18:22:36|2.0199
18:22:37|2.02
18:22:38|2.02
18:22:39|2.02
18:22:40|2.0217
18:22:42|2.0208
18:22:42|2.0208
18:22:43|2.0208
18:22:46|2.02
18:22:46|2.02
18:22:48|2.02
18:22:49|2.02
18:22:50|2.02
18:22:51|2.02
18:22:52|2.02
18:22:53|2.02
18:22:54|2.0208
18:22:55|2.0208
18:22:57|2.0208
18:22:58|2.0219
18:22:58|2.0225
18:23:00|2.0225
18:23:02|2.0225
18:23:04|2.0225
18:23:05|2.0235
18:23:05|2.0229
18:23:07|2.0215
18:23:08|2.0215
18:23:09|2.0215
18:23:10|2.0215
18:23:11|2.025
18:23:11|2.025
18:23:12|2.025
18:23:14|2.025
18:23:15|2.025
18:23:16|2.0226
18:23:17|2.0226
18:23:18|2.0244
18:23:19|2.0244
18:23:20|2.0244
18:23:21|2.0244
18:23:23|2.0244
18:23:23|2.0216
18:23:24|2.0222
18:23:26|2.0222
18:23:26|2.0222
18:23:27|2.0217
18:23:28|2.0217
18:23:30|2.0217
18:23:30|2.0217
18:23:31|2.0217
18:23:33|2.0191
18:23:34|2.0191
18:23:35|2.0191
18:23:35|2.0191
18:23:37|2.0191
18:23:38|2.0191
18:23:39|2.0191
18:23:40|2.0191
18:23:41|2.0194
18:23:41|2.0191
18:23:43|2.0191
18:23:44|2.0191
18:23:44|2.0191
18:23:46|2.0191
18:23:46|2.0191
18:23:48|2.0191
18:23:49|2.0191
18:23:50|2.0191
18:23:50|2.0191
18:23:52|2.0191
18:23:52|2.0191
18:23:54|2.0191
18:23:54|2.0191
18:23:56|2.0191
18:23:57|2.0191
18:23:58|2.0191
18:23:59|2.0191
18:24:00|2.0191
18:24:01|2.0191
18:24:02|2.0174
18:24:03|2.0174
18:24:04|2.0174
18:24:05|2.0174
18:24:06|2.0173
18:24:08|2.0173
18:24:08|2.0173
18:24:09|2.0173
18:24:10|2.0173
18:24:12|2.0173
18:24:12|2.0173
18:24:14|2.0133
18:24:14|2.0141
18:24:16|2.0138
18:24:17|2.0143
18:24:18|2.0138
18:24:18|2.0138
18:24:20|2.0138
18:24:21|2.0137
18:24:22|2.0137
18:24:23|2.0137
18:24:24|2.0137
18:24:25|2.0128
18:24:26|2.0135
18:24:27|2.012
18:24:28|2.012
18:24:29|2.012
18:24:30|2.0132
18:24:31|2.0132
18:24:32|2.012
18:24:33|2.01
18:24:34|2.01
18:24:36|2.011
18:24:37|2.011
18:24:38|2.0092
18:24:38|2.0092
18:24:39|2.01
18:24:40|2.0092
18:24:41|2.0097
18:24:43|2.0097
18:24:45|2.0097
18:24:45|2.0084
18:24:46|2.0092
18:24:47|2.0092
18:24:49|2.0092
18:24:49|2.0092
18:24:50|2.0092
18:24:52|2.0092
18:24:52|2.0092
18:24:54|2.0092
18:24:54|2.0088
18:24:57|2.0088
18:24:58|2.0091
18:24:59|2.0084
18:25:01|2.0088
18:25:02|2.0066
18:25:03|2.0052
18:25:04|2.0061
18:25:05|2.0065
18:25:06|2.0065
18:25:07|2.0065
18:25:08|2.0065
18:25:09|2.0065
18:25:10|2.0054
18:25:11|2.0054
18:25:12|2.0058
18:25:13|2.0058
18:25:14|2.005
18:25:15|2.005
18:25:18|2.0045
18:25:18|2.0034
18:25:19|2.0034
18:25:20|2.0034
18:25:21|2.0076
18:25:22|2.0065
18:25:23|2.0065
18:25:24|2.0065
18:25:26|2.0062
18:25:26|2.0086
18:25:27|2.0062
18:25:28|2.005
18:25:29|2.005
18:25:30|2.005
18:25:32|2.005
18:25:33|2.005
18:25:33|2.005
18:25:35|2.0037
18:25:36|2.005
18:25:37|2.005
18:25:39|2.005
18:25:40|2.005
18:25:40|2.005
18:25:41|2.005
18:25:42|2.005
18:25:43|2.0035
18:25:44|2.0035
18:25:45|2.0033
18:25:46|2.0033
18:25:47|2.0033
18:25:48|2.0032
18:25:49|2.0033
18:25:50|2.0004
18:25:51|2.003
18:25:53|2.0004
18:25:53|2.0004
18:25:54|2.0001
18:25:56|2.0025
18:25:58|2.
18:25:58|2.0032
18:25:59|2.0032
18:26:01|2.0009
18:26:02|2.0025
18:26:02|2.0025
18:26:04|2.0014
18:26:05|2.0001
18:26:05|2.002
18:26:07|2.0002
18:26:08|2.0025
18:26:08|2.0008
18:26:10|2.0008
18:26:12|2.0008
18:26:12|2.0015
18:26:13|2.001
18:26:14|2.0011
18:26:16|2.0001
18:26:18|2.0001
18:26:18|2.0004
18:26:19|2.001
18:26:21|2.0004
18:26:22|2.
18:26:22|2.
18:26:23|2.0009
18:26:25|2.0007
18:26:26|2.0007
18:26:27|2.0007
18:26:28|2.001
18:26:29|2.001
18:26:31|2.0001
18:26:31|2.
18:26:32|2.0008
18:26:33|2.
18:26:34|2.
18:26:35|2.
18:26:36|2.
18:26:37|2.0009
18:26:38|2.
18:26:39|2.0014
18:26:40|2.0014
18:26:41|2.0028
18:26:42|2.0028
18:26:43|2.0014
18:26:45|2.0014
18:26:45|2.0014
18:26:46|2.0014
18:26:47|2.0014
18:26:48|2.0014
18:26:50|2.001
18:26:50|2.
18:26:52|2.
18:26:53|2.0007
18:26:54|2.0007
18:26:55|2.0007
18:26:57|2.
18:26:57|2.
18:26:59|2.
18:27:00|1.9986
18:27:01|1.998
18:27:03|1.9989
18:27:04|1.9989
18:27:04|1.9989
18:27:06|1.9997
18:27:07|1.9997
18:27:08|2.0005
18:27:09|2.0005
18:27:10|1.9997
18:27:10|1.9987
18:27:11|1.9987
18:27:12|2.
18:27:14|1.9999
18:27:15|1.9992
18:27:16|2.0029
18:27:17|2.0043
18:27:18|2.0047
18:27:19|2.0047
18:27:20|2.0044
18:27:21|2.0031
18:27:22|2.0031
18:27:24|2.0031
18:27:24|2.0033
18:27:25|2.0033
18:27:27|2.0043
18:27:27|2.0022
18:27:29|2.0022
18:27:29|2.0022
18:27:30|2.0022
18:27:32|2.0022
18:27:32|2.0022
18:27:34|2.0043
18:27:35|2.0065
18:27:35|2.0066
18:27:36|2.007
18:27:38|2.01
18:27:38|2.0077
18:27:40|2.0048
18:27:40|2.0056
18:27:41|2.0058
18:27:43|2.0047
18:27:44|2.0047
18:27:45|2.0039
18:27:45|2.0039
18:27:47|2.004
18:27:48|2.004
18:27:49|2.0039
18:27:49|2.0039
18:27:51|2.0039
18:27:53|2.0039
18:27:53|2.0051
18:27:55|2.0069
18:27:55|2.0065
18:27:57|2.009
18:27:59|2.0125
18:28:00|2.0104
18:28:01|2.0124
18:28:02|2.0124
18:28:03|2.0126
18:28:05|2.0131
18:28:05|2.0131
18:28:07|2.0131
18:28:08|2.0167
18:28:09|2.0163
18:28:10|2.0146
18:28:11|2.016
18:28:12|2.016
18:28:13|2.016
18:28:14|2.016
18:28:15|2.0129
18:28:18|2.0143
18:28:18|2.0156
18:28:19|2.015
18:28:20|2.015
18:28:21|2.0154
18:28:22|2.0154
18:28:23|2.0154
18:28:24|2.0154
18:28:26|2.0154
18:28:26|2.0154
18:28:27|2.0154
18:28:28|2.0129
18:28:30|2.0129
18:28:31|2.0139
18:28:32|2.0092
18:28:33|2.012
18:28:34|2.0115
18:28:35|2.0128
18:28:36|2.0128
18:28:37|2.0137
18:28:38|2.0125
18:28:40|2.0143
18:28:40|2.0143
18:28:42|2.0146
18:28:42|2.0133
18:28:44|2.0133
18:28:45|2.0133
18:28:45|2.0133
18:28:46|2.0133
18:28:48|2.0133
18:28:49|2.012
18:28:49|2.012
18:28:50|2.012
18:28:52|2.012
18:28:52|2.012
18:28:54|2.012
18:28:55|2.012
18:28:56|2.012
18:28:57|2.012
18:28:58|2.012
18:29:00|2.0116
18:29:01|2.0116
18:29:02|2.0116
18:29:03|2.0116
18:29:04|2.0116
18:29:05|2.013
18:29:06|2.013
18:29:08|2.013
18:29:08|2.013
18:29:09|2.012
18:29:11|2.012
18:29:12|2.012
18:29:13|2.012
18:29:14|2.012
18:29:16|2.012
18:29:17|2.0112
18:29:17|2.012
18:29:19|2.012
18:29:19|2.012
18:29:21|2.0137
18:29:22|2.0138
18:29:23|2.0133
18:29:24|2.0144
18:29:25|2.0142
18:29:26|2.0121
18:29:27|2.0133
18:29:28|2.0133
18:29:29|2.0133
18:29:30|2.0133
18:29:31|2.0133
18:29:32|2.0133
18:29:34|2.0133
18:29:34|2.0133
18:29:36|2.0133
18:29:36|2.0133
18:29:38|2.0116
18:29:38|2.0116
18:29:39|2.0116
18:29:40|2.0116
18:29:42|2.0116
18:29:42|2.0099
18:29:44|2.0112
18:29:45|2.0112
18:29:45|2.0112
18:29:46|2.0119
18:29:47|2.0119
18:29:48|2.0119
18:29:49|2.0119
18:29:50|2.0119
18:29:51|2.0119
18:29:53|2.0119
18:29:54|2.0119
18:29:55|2.0119
18:29:56|2.0113
18:29:57|2.0107
18:29:58|2.0107
18:29:58|2.0107
18:30:01|2.0107
18:30:01|2.0107
18:30:03|2.0107
18:30:04|2.0107
18:30:06|2.0107
18:30:07|2.0107
18:30:08|2.0107
18:30:08|2.0107
18:30:10|2.0107
18:30:10|2.0107
18:30:11|2.0107
18:30:13|2.0144
18:30:14|2.0163
18:30:15|2.0163
18:30:16|2.0163
18:30:17|2.0153
18:30:18|2.0137
18:30:19|2.0137
18:30:20|2.0136
18:30:21|2.0136
18:30:22|2.0136
18:30:24|2.0135
18:30:24|2.0156
18:30:26|2.0139
18:30:26|2.0139
18:30:27|2.0128
18:30:29|2.0142
18:30:29|2.0142
18:30:30|2.0142
18:30:31|2.013
18:30:32|2.013
18:30:33|2.0135
18:30:35|2.0157
18:30:36|2.014
18:30:37|2.0142
18:30:38|2.0145
18:30:39|2.0157
18:30:40|2.0132
18:30:41|2.0132
18:30:41|2.0131
18:30:42|2.0131
18:30:43|2.0131
18:30:45|2.0131
18:30:46|2.0131
18:30:47|2.0131
18:30:47|2.0131
18:30:49|2.0131
18:30:50|2.0131
18:30:51|2.0131
18:30:52|2.0131
18:30:53|2.0131
18:30:54|2.0131
18:30:56|2.0131
18:30:57|2.0131
18:30:57|2.0131
18:30:58|2.0131
18:30:59|2.0134
18:31:01|2.0134
18:31:03|2.0134
18:31:05|2.0134
18:31:06|2.0151
18:31:07|2.0135
18:31:09|2.0135
18:31:09|2.0135
18:31:11|2.0146
18:31:11|2.0146
18:31:13|2.0146
18:31:14|2.0146
18:31:15|2.0146
18:31:16|2.0135
18:31:21|2.0116
18:31:22|2.0116
18:31:24|2.0116
18:31:24|2.0116
18:31:25|2.0104
18:31:26|2.0104
18:31:27|2.0104
18:31:28|2.0097
18:31:29|2.0097
18:31:31|2.0097
18:31:31|2.0097
18:31:32|2.0097
18:31:34|2.0084
18:31:35|2.0091
18:31:36|2.0091
18:31:37|2.0091
18:31:38|2.0091
18:31:39|2.0091
18:31:40|2.0091
18:31:41|2.0091
18:31:42|2.0104
18:31:43|2.0112
18:31:44|2.0112
18:31:46|2.0119
18:31:47|2.0116
18:31:47|2.0122
18:31:48|2.0122
18:31:49|2.0122
18:31:51|2.0122
18:31:51|2.0122
18:31:52|2.0122
18:31:53|2.0122
18:31:54|2.0122
18:31:55|2.0122
18:31:56|2.0122
18:31:57|2.0122
18:31:58|2.0122
18:31:59|2.0122
18:32:01|2.0122
18:32:03|2.0122
18:32:05|2.0122
18:32:05|2.0122
18:32:08|2.0122
18:32:08|2.0122
18:32:11|2.0122
18:32:11|2.0122
18:32:13|2.0122
18:32:14|2.0122
18:32:14|2.0122
18:32:16|2.0123
18:32:17|2.0123
18:32:17|2.0126
18:32:18|2.0126
18:32:20|2.0126
18:32:21|2.0126
18:32:22|2.0126
18:32:23|2.0126
18:32:24|2.0115
18:32:25|2.0116
18:32:26|2.0116
18:32:27|2.0116
18:32:28|2.0105
18:32:29|2.0105
18:32:30|2.0108
18:32:31|2.0168
18:32:32|2.0144
18:32:34|2.015
18:32:34|2.015
18:32:36|2.015
18:32:36|2.015
18:32:38|2.0145
18:32:39|2.0145
18:32:40|2.0112
18:32:40|2.0131
18:32:42|2.0131
18:32:43|2.0131
18:32:44|2.0131
18:32:45|2.0131
18:32:46|2.0131
18:32:46|2.0131
18:32:48|2.0131
18:32:49|2.0134
18:32:50|2.0134
18:32:51|2.0133
18:32:53|2.0133
18:32:53|2.0133
18:32:55|2.0133
18:32:56|2.0129
18:32:57|2.0129
18:32:57|2.0129
18:32:59|2.0129
18:32:59|2.0129
18:33:01|2.0129
18:33:01|2.0124
18:33:03|2.0135
18:33:03|2.0135
18:33:06|2.0135
18:33:06|2.0135
18:33:08|2.0124
18:33:08|2.0124
18:33:10|2.01
18:33:11|2.01
18:33:12|2.01
18:33:13|2.01
18:33:14|2.01
18:33:15|2.012
18:33:15|2.01
18:33:16|2.01
18:33:18|2.01
18:33:19|2.01
18:33:20|2.01
18:33:20|2.01
18:33:22|2.01
18:33:23|2.01
18:33:24|2.0117
18:33:25|2.0117
18:33:26|2.0117
18:33:27|2.0117
18:33:28|2.0117
18:33:29|2.0117
18:33:30|2.0117
18:33:31|2.0117
18:33:32|2.0117
18:33:33|2.0117
18:33:34|2.0117
18:33:35|2.0117
18:33:36|2.0117
18:33:37|2.0117
18:33:39|2.0117
18:33:40|2.0117
18:33:41|2.0117
18:33:41|2.0117
18:33:42|2.0117
18:33:43|2.01
18:33:44|2.0101
18:33:45|2.0101
18:33:46|2.0101
18:33:48|2.0101
18:33:49|2.0101
18:33:49|2.01
18:33:50|2.01
18:33:51|2.0087
18:33:52|2.0087
18:33:54|2.0087
18:33:54|2.0087
18:33:56|2.0087
18:33:57|2.0087
18:33:57|2.0087
18:33:59|2.0087
18:34:00|2.0073
18:34:01|2.0073
18:34:02|2.0073
18:34:03|2.0073
18:34:05|2.0087
18:34:06|2.0087
18:34:07|2.0087
18:34:08|2.0087
18:34:10|2.0079
18:34:11|2.0079
18:34:12|2.0079
18:34:13|2.0079
18:34:14|2.0079
18:34:14|2.0079
18:34:16|2.0087
18:34:17|2.0087
18:34:18|2.0087
18:34:20|2.0087
18:34:21|2.0087
18:34:22|2.0087
18:34:22|2.0087
18:34:24|2.0087
18:34:25|2.0087
18:34:25|2.0087
18:34:26|2.0087
18:34:27|2.007
18:34:29|2.007
18:34:30|2.007
18:34:31|2.007
18:34:33|2.007
18:34:34|2.008
18:34:35|2.008
18:34:35|2.008
18:34:37|2.0087
18:34:38|2.0087
18:34:39|2.0087
18:34:40|2.0087
18:34:41|2.0087
18:34:42|2.0087
18:34:44|2.0087
18:34:45|2.0087
18:34:45|2.0087
18:34:46|2.0087
18:34:47|2.0087
18:34:48|2.0085
18:34:49|2.0085
18:34:50|2.0085
18:34:51|2.0085
18:34:52|2.0043
18:34:53|2.0043
18:34:55|2.0043
18:34:56|2.0043
18:34:56|2.0043
18:34:59|2.0043
18:34:59|2.0043
18:35:01|2.0043
18:35:01|2.0043
18:35:02|2.0043
18:35:04|2.0043
18:35:06|2.0057
18:35:06|2.0057
18:35:07|2.0046
18:35:09|2.0046
18:35:10|2.0046
18:35:10|2.0046
18:35:11|2.0046
18:35:12|2.0046
18:35:14|2.0046
18:35:15|2.0046
18:35:16|2.0046
18:35:17|2.0046
18:35:18|2.0022
18:35:19|2.002
18:35:21|2.0025
18:35:22|2.0025
18:35:22|2.0026
18:35:23|2.0018
18:35:25|2.0018
18:35:26|2.0018
18:35:27|2.0018
18:35:28|2.0018
18:35:28|2.0023
18:35:30|2.0023
18:35:31|2.0012
18:35:32|2.0012
18:35:33|2.0025
18:35:33|1.9986
18:35:34|1.999
18:35:36|1.999
18:35:37|1.999
18:35:38|2.0003
18:35:39|1.9989
18:35:40|1.9987
18:35:41|1.9987
18:35:42|1.9934
18:35:43|1.9961
18:35:44|1.9961
18:35:45|1.9956
18:35:46|1.9956
18:35:47|1.9956
18:35:49|1.9956
18:35:49|1.9962
18:35:50|1.9959
18:35:51|1.9959
18:35:52|1.9977
18:35:54|1.9975
18:35:54|1.9975
18:35:56|1.9975
18:35:57|1.9975
18:35:58|1.9975
18:35:59|1.9951
18:36:00|1.9951
18:36:01|1.9951
18:36:02|1.9951
18:36:03|1.9961
18:36:04|1.996
18:36:05|1.996
18:36:07|1.996
18:36:09|1.996
18:36:10|1.996
18:36:11|1.9958
18:36:13|1.9948
18:36:15|1.9948
18:36:16|1.9947
18:36:17|1.9933
18:36:17|1.9944
18:36:19|1.9946
18:36:20|1.9935
18:36:21|1.9935
18:36:22|1.9962
18:36:23|1.9967
18:36:24|1.9967
18:36:25|1.9967
18:36:27|1.9967
18:36:28|1.9964
18:36:28|1.9964
18:36:29|1.9964
18:36:30|1.9964
18:36:32|1.9964
18:36:32|1.9964
18:36:33|1.9964
18:36:35|1.9964
18:36:36|1.9964
18:36:36|1.9964
18:36:37|2.0019
18:36:39|2.0019
18:36:39|2.0015
18:36:41|2.0015
18:36:42|2.0015
18:36:43|2.0015
18:36:44|2.0015
18:36:44|2.0015
18:36:46|2.0015
18:36:47|2.0007
18:36:48|2.0007
18:36:49|2.0007
18:36:50|2.0007
18:36:51|2.0007
18:36:52|2.0007
18:36:53|2.0007
18:36:54|2.0007
18:36:55|2.0007
18:36:56|2.0007
18:36:57|2.0027
18:36:58|2.0009
18:36:59|2.0009
18:37:00|2.0009
18:37:01|2.0009
18:37:02|2.0009
18:37:03|2.0009
18:37:04|2.0014
18:37:05|2.0014
18:37:06|2.0014
18:37:08|2.0014
18:37:08|2.0014
18:37:11|2.0014
18:37:12|2.0014
18:37:12|2.0014
18:37:14|2.0014
18:37:15|2.0006
18:37:15|1.9997
18:37:17|1.9998
18:37:18|1.9999
18:37:20|1.9999
18:37:21|1.9999
18:37:22|1.9999
18:37:23|1.9999
18:37:24|1.9999
18:37:25|1.9999
18:37:26|1.9999
18:37:27|1.9999
18:37:29|2.001
18:37:30|1.9998
18:37:30|1.9998
18:37:31|1.9998
18:37:32|1.9988
18:37:33|1.9988
18:37:34|1.9988
18:37:35|1.9988
18:37:36|1.9988
18:37:37|1.9987
18:37:38|1.9987
18:37:39|1.9987
18:37:41|1.9987
18:37:41|2.0007
18:37:42|2.0007
18:37:43|2.0007
18:37:44|2.0007
18:37:46|1.9993
18:37:46|1.9993
18:37:47|1.9993
18:37:48|1.9993
18:37:50|1.9993
18:37:51|1.9993
18:37:51|1.9993
18:37:52|1.9993
18:37:54|1.9966
18:37:55|1.9966
18:37:56|1.9976
18:37:57|1.9993
18:37:58|1.9959
18:37:59|1.9984
18:38:01|1.9984
18:38:02|1.9988
18:38:02|1.9988
18:38:04|1.9995
18:38:05|1.9995
18:38:06|1.9987
18:38:07|1.9987
18:38:08|1.9987
18:38:10|1.9987
18:38:11|1.9977
18:38:12|1.9977
18:38:12|1.9977
18:38:15|1.9972
18:38:16|1.9956
18:38:17|1.9969
18:38:19|1.9969
18:38:19|1.9969
18:38:21|1.9969
18:38:22|1.9969
18:38:23|1.9969
18:38:24|1.9969
18:38:24|1.9982
18:38:26|1.9982
18:38:27|1.9982
18:38:28|1.9982
18:38:29|1.9982
18:38:30|1.9982
18:38:32|1.9982
18:38:32|1.9982
18:38:34|1.9982
18:38:35|1.9982
18:38:37|1.9982
18:38:37|1.9982
18:38:38|1.9982
18:38:39|1.9982
18:38:41|1.9982
18:38:41|1.9982
18:38:42|1.9973
18:38:44|1.9973
18:38:45|1.9973
18:38:45|1.9973
18:38:46|1.9973
18:38:48|1.9973
18:38:49|1.9973
18:38:51|1.9973
18:38:52|1.9974
18:38:53|1.9974
18:38:54|1.9974
18:38:54|1.9974
18:38:56|1.9974
18:38:56|1.9974
18:38:58|1.9974
18:38:59|1.9974
18:39:00|1.9974
18:39:01|1.9974
18:39:01|1.9973
18:39:02|1.9973
18:39:04|1.9973
18:39:06|1.9973
18:39:07|1.9973
18:39:08|1.9973
18:39:10|1.9973
18:39:11|1.9973
18:39:12|1.9976
18:39:13|1.9976
18:39:14|1.9976
18:39:16|1.9986
18:39:19|1.9987
18:39:19|1.9987
18:39:20|1.9987
18:39:22|1.9987
18:39:23|1.9987
18:39:23|2.0009
18:39:25|2.0009
18:39:25|2.0009
18:39:27|2.0036
18:39:27|2.0035
18:39:28|2.0035
18:39:30|2.0035
18:39:30|2.0035
18:39:32|2.0035
18:39:32|2.0021
18:39:34|2.0035
18:39:35|2.0032
18:39:36|2.0032
18:39:37|2.0032
18:39:37|2.0032
18:39:39|2.0032
18:39:40|2.0032
18:39:41|2.0031
18:39:41|2.0031
18:39:43|2.0032
18:39:44|2.0032
18:39:46|2.0035
18:39:47|2.0035
18:39:47|2.0035
18:39:49|2.0021
18:39:50|2.0021
18:39:51|2.0021
18:39:52|2.0021
18:39:53|2.0021
18:39:54|2.0021
18:39:55|2.0021
18:39:57|2.0021
18:39:57|2.0021
18:39:58|2.0021
18:40:00|2.0021
18:40:00|2.0021
18:40:02|2.0021
18:40:03|2.0032
18:40:04|2.0032
18:40:05|2.0032
18:40:06|2.0036
18:40:07|2.0036
18:40:08|2.0036
18:40:09|2.0026
18:40:15|2.0022
18:40:16|2.0022
18:40:17|2.0022
18:40:19|2.0022
18:40:20|2.0022
18:40:21|2.0022
18:40:21|2.0022
18:40:22|2.0022
18:40:24|2.0022
18:40:24|2.0022
18:40:25|2.0022
18:40:27|2.0022
18:40:27|2.0024
18:40:29|2.0033
18:40:30|2.0033
18:40:31|2.0033
18:40:32|2.0033
18:40:33|2.0033
18:40:34|2.0033
18:40:35|2.0033
18:40:36|2.0033
18:40:37|2.0033
18:40:39|2.0033
18:40:39|2.0014
18:40:40|2.0014
18:40:42|2.0013
18:40:43|2.0013
18:40:43|2.0013
18:40:45|2.0013
18:40:45|2.0013
18:40:46|2.002
18:40:47|2.002
18:40:49|2.0055
18:40:49|2.0044
18:40:50|2.0044
18:40:51|2.0044
18:40:52|2.0044
18:40:54|2.0044
18:40:54|2.0034
18:40:56|2.0034
18:40:57|2.0031
18:40:58|2.0031
18:40:58|2.0031
18:41:00|2.0031
18:41:01|2.0031
18:41:02|2.0031
18:41:03|2.0031
18:41:04|2.0034
18:41:05|2.0034
18:41:06|2.0034
18:41:07|2.0034
18:41:08|2.0034
18:41:09|2.0034
18:41:10|2.0034
18:41:12|2.0023
18:41:12|2.0023
18:41:15|2.0023
18:41:15|2.0014
18:41:17|2.0014
18:41:18|2.003
18:41:19|2.003
18:41:19|2.0044
18:41:21|2.0044
18:41:22|2.0044
18:41:23|2.0044
18:41:24|2.0044
18:41:25|2.0044
18:41:26|2.0044
18:41:27|2.0044
18:41:28|2.0044
18:41:29|2.0044
18:41:31|2.0044
18:41:31|2.0044
18:41:33|2.0044
18:41:34|2.0044
18:41:34|2.0044
18:41:35|2.0044
18:41:37|2.0044
18:41:38|2.0044
18:41:39|2.0044
18:41:40|2.0021
18:41:41|2.0021
18:41:43|2.0021
18:41:43|2.0013
18:41:45|2.0005
18:41:45|2.0005
18:41:47|2.0019
18:41:47|2.0019
18:41:48|2.0019
18:41:49|2.0019
18:41:50|2.0019
18:41:51|2.0019
18:41:52|2.0019
18:41:54|2.0019
18:41:54|2.0019
18:41:56|2.0019
18:41:56|2.002
18:41:57|2.002
18:41:58|2.002
18:41:59|2.002
18:42:00|2.002
18:42:01|2.002
18:42:02|2.
18:42:03|2.
18:42:05|2.001
18:42:06|2.001
18:42:06|2.
18:42:07|2.
18:42:08|2.0016
18:42:09|2.0016
18:42:11|2.0021
18:42:13|2.0027
18:42:14|2.0027
18:42:15|2.002
18:42:17|2.002
18:42:18|2.002
18:42:19|2.002
18:42:21|2.0008
18:42:22|2.0008
18:42:22|2.0008
18:42:23|2.0013
18:42:25|2.0013
18:42:25|2.0013
18:42:26|2.0013
18:42:28|2.0013
18:42:29|2.0013
18:42:30|2.0028
18:42:31|2.0019
18:42:32|2.0019
18:42:33|2.0019
18:42:34|2.0019
18:42:35|2.0019
18:42:36|2.0019
18:42:37|2.0019
18:42:38|2.0019
18:42:39|2.0017
18:42:40|2.0017
18:42:41|2.0017
18:42:42|2.0017
18:42:43|2.0017
18:42:45|2.0017
18:42:45|2.0017
18:42:47|2.0017
18:42:47|2.0017
18:42:48|2.0017
18:42:49|2.0017
18:42:51|2.0017
18:42:52|2.0017
18:42:52|2.0017
18:42:54|2.0017
18:42:56|2.0017
18:42:56|2.0017
18:42:58|2.0019
18:42:59|2.0019
18:43:00|2.0019
18:43:00|2.0019
18:43:02|2.0019
18:43:03|2.0019
18:43:03|2.0019
18:43:05|2.0019
18:43:06|2.0019
18:43:07|2.0019
18:43:07|2.0019
18:43:09|2.0019
18:43:09|2.0009
18:43:10|2.0026
18:43:12|2.0026
18:43:14|2.0026
18:43:15|2.0026
18:43:17|2.0026
18:43:17|2.0035
18:43:19|2.0035
18:43:20|2.0035
18:43:21|2.0035
18:43:21|2.0035
18:43:23|2.0073
18:43:23|2.0071
18:43:26|2.0071
18:43:26|2.0071
18:43:28|2.0071
18:43:29|2.0071
18:43:30|2.0071
18:43:30|2.0071
18:43:32|2.0071
18:43:33|2.0065
18:43:34|2.0065
18:43:34|2.0065
18:43:36|2.0065
18:43:36|2.0065
18:43:38|2.0065
18:43:39|2.0065
18:43:39|2.0065
18:43:41|2.0065
18:43:42|2.0065
18:43:43|2.0065
18:43:44|2.0077
18:43:46|2.0077
18:43:46|2.0077
18:43:48|2.0078
18:43:49|2.0078
18:43:49|2.0077
18:43:50|2.0077
18:43:51|2.0077
18:43:53|2.0077
18:43:53|2.0077
18:43:55|2.0077
18:43:56|2.0077
18:43:56|2.0077
18:43:58|2.0077
18:43:59|2.0077
18:44:00|2.0077
18:44:01|2.0078
18:44:02|2.0078
18:44:03|2.0078
18:44:04|2.0034
18:44:06|2.0027
18:44:06|2.0027
18:44:07|2.0002
18:44:09|2.0002
18:44:09|2.0035
18:44:11|2.0035
18:44:12|2.0035
18:44:13|2.0035
18:44:15|2.0035
18:44:15|2.0032
18:44:18|2.0032
18:44:19|2.0008
18:44:19|1.9991
18:44:21|1.9982
18:44:22|1.9998
18:44:23|1.9999
18:44:24|1.9999
18:44:25|2.
18:44:26|2.
18:44:26|1.9988
18:44:28|1.9988
18:44:29|1.9988
18:44:30|1.9988
18:44:31|1.9964
18:44:32|1.9937
18:44:33|1.9937
18:44:34|1.9928
18:44:35|1.9934
18:44:36|1.9934
18:44:37|1.9934
18:44:38|1.9913
18:44:40|1.9921
18:44:40|1.9928
18:44:41|1.9948
18:44:43|1.9953
18:44:44|1.9953
18:44:44|1.9953
18:44:46|1.9953
18:44:47|1.9953
18:44:47|1.9953
18:44:48|1.9953
18:44:49|1.9956
18:44:50|1.9954
18:44:52|1.9954
18:44:52|1.9956
18:44:53|1.9956
18:44:54|1.9954
18:44:56|1.995
18:44:57|1.995
18:44:57|1.995
18:44:58|1.995
18:44:59|1.995
18:45:00|1.995
18:45:02|1.995
18:45:03|1.9946
18:45:04|1.9946
18:45:05|1.9946
18:45:06|1.9946
18:45:07|1.9946
18:45:08|1.9943
18:45:09|1.9943
18:45:10|1.9943
18:45:11|1.9904
18:45:12|1.9917
18:45:13|1.9917
18:45:14|1.9917
18:45:15|1.9917
18:45:17|1.9908
18:45:18|1.9908
18:45:20|1.9922
18:45:20|1.9915
18:45:22|1.9915
18:45:23|1.9929
18:45:24|1.9917
18:45:25|1.9918
18:45:26|1.9915
18:45:27|1.9915
18:45:28|1.9915
18:45:29|1.9915
18:45:30|1.9913
18:45:31|1.9913
18:45:32|1.9913
18:45:33|1.9913
18:45:34|1.9919
18:45:36|1.9919
18:45:36|1.9922
18:45:37|1.9922
18:45:39|1.9953
18:45:40|1.9953
18:45:41|1.9968
18:45:42|1.9969
18:45:44|1.9969
18:45:44|1.9969
18:45:46|1.9969
18:45:47|1.9969
18:45:47|1.9938
18:45:48|1.9938
18:45:49|1.9959
18:45:50|1.9959
18:45:51|1.9959
18:45:52|1.9959
18:45:53|1.9959
18:45:54|1.9959
18:45:55|1.9959
18:45:56|1.9959
18:45:57|1.9933
18:45:58|1.9933
18:45:59|1.9937
18:46:00|1.9944
18:46:02|1.9944
18:46:03|1.9944
18:46:03|1.9944
18:46:04|1.9938
18:46:05|1.9938
18:46:06|1.9938
18:46:09|1.9938
18:46:09|1.9945
18:46:10|1.9945
18:46:11|1.9945
18:46:12|1.9945
18:46:13|1.9945
18:46:15|1.9945
18:46:15|1.9946
18:46:17|1.9946
18:46:18|1.9956
18:46:20|1.9977
18:46:21|1.9964
18:46:22|1.9956
18:46:23|1.9956
18:46:25|1.997
18:46:25|1.9983
18:46:26|1.9983
18:46:27|1.9983
18:46:29|1.9983
18:46:29|1.9983
18:46:31|1.9983
18:46:32|1.9983
18:46:33|1.9983
18:46:34|1.9983
18:46:35|1.9983
18:46:36|1.9983
18:46:36|1.9983
18:46:37|1.9983
18:46:39|1.9983
18:46:40|1.9983
18:46:42|2.0005
18:46:42|2.003
18:46:43|2.0037
18:46:45|2.0037
18:46:46|2.0027
18:46:46|2.0027
18:46:48|2.0027
18:46:49|2.003
18:46:50|2.003
18:46:51|2.003
18:46:52|2.003
18:46:53|2.003
18:46:54|2.003
18:46:55|2.003
18:46:56|2.003
18:46:57|2.003
18:46:58|2.003
18:46:59|2.003
18:47:00|2.003
18:47:01|2.003
18:47:02|2.003
18:47:03|2.003
18:47:04|2.003
18:47:05|2.003
18:47:06|2.003
18:47:07|2.003
18:47:08|2.003
18:47:09|2.003
18:47:11|2.003
18:47:11|2.003
18:47:12|2.003
18:47:14|2.003
18:47:15|2.0043
18:47:16|2.0031
18:47:17|2.0031
18:47:18|2.0056
18:47:19|2.0056
18:47:20|2.0052
18:47:22|2.0056
18:47:22|2.0056
18:47:24|2.0064
18:47:26|2.0064
18:47:27|2.0063
18:47:28|2.0063
18:47:29|2.0052
18:47:30|2.0063
18:47:30|2.0063
18:47:32|2.0063
18:47:33|2.0052
18:47:34|2.0053
18:47:36|2.0062
18:47:37|2.0062
18:47:38|2.0062
18:47:39|2.0068
18:47:40|2.0068
18:47:41|2.0052
18:47:41|2.0052
18:47:43|2.0052
18:47:43|2.0052
18:47:45|2.0052
18:47:46|2.0052
18:47:47|2.0064
18:47:48|2.0063
18:47:49|2.0063
18:47:50|2.0063
18:47:51|2.0063
18:47:52|2.0063
18:47:53|2.0063
18:47:54|2.0063
18:47:55|2.005
18:47:56|2.005
18:47:57|2.0049
18:47:58|2.0049
18:48:00|2.0049
18:48:02|2.0049
18:48:03|2.0049
18:48:04|2.0049
18:48:05|2.0049
18:48:06|2.0049
18:48:07|2.0049
18:48:08|2.0049
18:48:09|2.0049
18:48:10|2.0049
18:48:11|2.0049
18:48:11|2.0044
18:48:13|2.0051
18:48:13|2.0051
18:48:15|2.0051
18:48:16|2.0051
18:48:17|2.0051
18:48:19|2.0063
18:48:21|2.0063
18:48:22|2.0063
18:48:23|2.0063
18:48:25|2.0036
18:48:26|2.0051
18:48:27|2.0051
18:48:28|2.0051
18:48:29|2.0077
18:48:30|2.0077
18:48:31|2.0072
18:48:32|2.0043
18:48:33|2.0043
18:48:34|2.0043
18:48:35|2.0063
18:48:37|2.0078
18:48:38|2.0044
18:48:39|2.0044
18:48:39|2.0058
18:48:40|2.0058
18:48:42|2.0058
18:48:43|2.0075
18:48:44|2.0075
18:48:45|2.0075
18:48:46|2.0075
18:48:47|2.0075
18:48:49|2.0069
18:48:49|2.0041
18:48:50|2.0048
18:48:52|2.0048
18:48:53|2.0051
18:48:54|2.0067
18:48:54|2.0069
18:48:55|2.0069
18:48:57|2.0069
18:48:58|2.0069
18:48:59|2.0069
18:48:59|2.0069
18:49:00|2.0069
18:49:01|2.0069
18:49:03|2.0099
18:49:04|2.0079
18:49:05|2.0079
18:49:06|2.0079
18:49:07|2.0079
18:49:08|2.0079
18:49:09|2.008
18:49:10|2.008
18:49:11|2.0094
18:49:12|2.0094
18:49:13|2.0094
18:49:14|2.0094
18:49:16|2.0094
18:49:16|2.0094
18:49:18|2.0095
18:49:19|2.0095
18:49:21|2.0096
18:49:22|2.0095
18:49:24|2.0095
18:49:25|2.0095
18:49:26|2.0095
18:49:27|2.0101
18:49:28|2.0101
18:49:29|2.0101
18:49:30|2.0101
18:49:31|2.0094
18:49:32|2.0094
18:49:33|2.0101
18:49:35|2.0101
18:49:35|2.0053
18:49:37|2.0072
18:49:37|2.0072
18:49:39|2.0072
18:49:40|2.0072
18:49:41|2.0072
18:49:42|2.0076
18:49:43|2.0082
18:49:44|2.0095
18:49:45|2.0095
18:49:47|2.0084
18:49:48|2.0095
18:49:48|2.0095
18:49:50|2.0095
18:49:50|2.0102
18:49:51|2.009
18:49:52|2.009
18:49:54|2.009
18:49:54|2.0116
18:49:55|2.0116
18:49:57|2.0114
18:49:58|2.0114
18:49:59|2.0116
18:50:00|2.0116
18:50:00|2.0102
18:50:02|2.012
18:50:03|2.0101
18:50:04|2.0101
18:50:05|2.0101
18:50:06|2.0101
18:50:07|2.011
18:50:08|2.011
18:50:09|2.0114
18:50:10|2.0114
18:50:11|2.0114
18:50:12|2.0114
18:50:13|2.0119
18:50:14|2.0119
18:50:16|2.0119
18:50:16|2.0119
18:50:17|2.0114
18:50:18|2.0129
18:50:20|2.0129
18:50:21|2.0127
18:50:22|2.0133
18:50:24|2.0126
18:50:24|2.014
18:50:26|2.014
18:50:26|2.014
18:50:28|2.014
18:50:29|2.014
18:50:30|2.0141
18:50:32|2.0141
18:50:32|2.0141
18:50:33|2.01
18:50:34|2.01
18:50:36|2.0079
18:50:36|2.0072
18:50:38|2.0072
18:50:39|2.0072
18:50:40|2.0081
18:50:41|2.009
18:50:42|2.009
18:50:43|2.009
18:50:44|2.009
18:50:45|2.009
18:50:46|2.009
18:50:47|2.009
18:50:48|2.009
18:50:49|2.009
18:50:50|2.009
18:50:51|2.0081
18:50:52|2.0081
18:50:54|2.0081
18:50:54|2.0081
18:50:55|2.0081
18:50:56|2.0081
18:50:57|2.0081
18:50:58|2.0103
18:50:59|2.0096
18:51:01|2.0096
18:51:02|2.0096
18:51:02|2.0096
18:51:03|2.0096
18:51:04|2.0096
18:51:05|2.0108
18:51:07|2.0097
18:51:07|2.0097
18:51:09|2.0097
18:51:10|2.0097
18:51:11|2.0097
18:51:12|2.0097
18:51:13|2.0097
18:51:14|2.0097
18:51:15|2.0105
18:51:16|2.0105
18:51:17|2.0105
18:51:18|2.0085
18:51:20|2.0085
18:51:21|2.0085
18:51:23|2.0085
18:51:25|2.0085
18:51:26|2.0085
18:51:27|2.0085
18:51:28|2.0096
18:51:28|2.0105
18:51:29|2.0099
18:51:31|2.0099
18:51:33|2.0105
18:51:34|2.0105
18:51:34|2.0105
18:51:35|2.0105
18:51:36|2.0105
18:51:37|2.0105
18:51:39|2.0105
18:51:39|2.0105
18:51:41|2.0105
18:51:41|2.0105
18:51:43|2.0105
18:51:45|2.0105
18:51:46|2.0109
18:51:46|2.0109
18:51:48|2.0109
18:51:49|2.0109
18:51:50|2.0109
18:51:51|2.0082
18:51:52|2.0082
18:51:53|2.0082
18:51:55|2.0083
18:51:56|2.0083
18:51:57|2.0083
18:51:58|2.0083
18:51:59|2.0082
18:52:00|2.0082
18:52:01|2.0082
18:52:02|2.0082
18:52:03|2.0082
18:52:04|2.0082
18:52:06|2.0082
18:52:07|2.0082
18:52:07|2.0086
18:52:08|2.0086
18:52:09|2.0086
18:52:10|2.0086
18:52:11|2.0086
18:52:12|2.0086
18:52:13|2.0086
18:52:15|2.0086
18:52:16|2.0086
18:52:17|2.0086
18:52:18|2.0086
18:52:19|2.0104
18:52:20|2.0104
18:52:21|2.0104
18:52:22|2.0104
18:52:24|2.0104
18:52:26|2.0104
18:52:26|2.0088
18:52:28|2.0088
18:52:29|2.0088
18:52:30|2.0088
18:52:31|2.0088
18:52:32|2.0111
18:52:34|2.0111
18:52:34|2.0111
18:52:35|2.0111
18:52:36|2.0111
18:52:37|2.0111
18:52:38|2.0111
18:52:39|2.0111
18:52:41|2.0111
18:52:42|2.0111
18:52:43|2.0111
18:52:44|2.0111
18:52:45|2.0111
18:52:45|2.0111
18:52:47|2.0111
18:52:48|2.0111
18:52:49|2.0111
18:52:50|2.0111
18:52:51|2.0111
18:52:53|2.0111
18:52:53|2.0111
18:52:54|2.0114
18:52:55|2.0114
18:52:57|2.0114
18:52:58|2.0114
18:52:58|2.0114
18:53:00|2.0114
18:53:01|2.0114
18:53:02|2.0114
18:53:03|2.0114
18:53:04|2.0114
18:53:05|2.0114
18:53:05|2.0114
18:53:06|2.0114
18:53:08|2.0094
18:53:09|2.0094
18:53:09|2.0088
18:53:11|2.0088
18:53:12|2.0088
18:53:13|2.0086
18:53:14|2.0086
18:53:15|2.0086
18:53:16|2.0095
18:53:17|2.0095
18:53:18|2.0095
18:53:19|2.0095
18:53:20|2.0081
18:53:21|2.0081
18:53:23|2.0081
18:53:25|2.0081
18:53:26|2.0081
18:53:27|2.0074
18:53:29|2.0074
18:53:29|2.0074
18:53:30|2.0075
18:53:32|2.0075
18:53:33|2.0075
18:53:34|2.0075
18:53:35|2.0075
18:53:36|2.0075
18:53:37|2.0075
18:53:38|2.0075
18:53:39|2.0075
18:53:40|2.0069
18:53:41|2.0074
18:53:42|2.0074
18:53:43|2.0074
18:53:44|2.0074
18:53:45|2.0074
18:53:46|2.0074
18:53:48|2.0074
18:53:49|2.0055
18:53:49|2.0055
18:53:50|2.0068
18:53:51|2.0068
18:53:52|2.0055
18:53:53|2.0055
18:53:54|2.0055
18:53:55|2.0055
18:53:57|2.0055
18:53:58|2.0068
18:53:59|2.0068
18:54:00|2.0068
18:54:01|2.0067
18:54:02|2.0067
18:54:03|2.0067
18:54:04|2.0067
18:54:05|2.0067
18:54:06|2.0055
18:54:08|2.0055
18:54:08|2.0055
18:54:09|2.0055
18:54:10|2.0055
18:54:11|2.005
18:54:13|2.005
18:54:13|2.005
18:54:14|2.005
18:54:16|2.005
18:54:16|2.005
18:54:17|2.0055
18:54:19|2.0055
18:54:19|2.0055
18:54:21|2.0055
18:54:21|2.005
18:54:22|2.005
18:54:23|2.005
18:54:25|2.005
18:54:25|2.003
18:54:28|2.003
18:54:29|2.003
18:54:30|2.004
18:54:31|2.004
18:54:32|2.004
18:54:34|2.004
18:54:35|2.004
18:54:35|2.0039
18:54:37|2.0039
18:54:38|2.0039
18:54:39|2.0039
18:54:40|2.0039
18:54:40|2.004
18:54:41|2.004
18:54:43|2.004
18:54:44|2.004
18:54:45|2.0042
18:54:46|2.0042
18:54:47|2.004
18:54:48|2.004
18:54:49|2.004
18:54:50|2.004
18:54:51|2.004
18:54:52|2.004
18:54:53|2.004
18:54:54|2.004
18:54:55|2.004
18:54:56|2.004
18:54:58|2.004
18:54:58|2.004
18:55:00|2.004
18:55:01|2.004
18:55:03|2.004
18:55:04|2.0039
18:55:05|2.0039
18:55:06|2.0039
18:55:07|2.0039
18:55:08|2.004
18:55:09|2.004
18:55:11|2.004
18:55:11|2.004
18:55:12|2.004
18:55:14|2.004
18:55:15|2.0026
18:55:15|2.0026
18:55:17|2.0026
18:55:18|2.0017
18:55:18|2.0017
18:55:20|2.0019
18:55:20|2.003
18:55:21|2.0038
18:55:22|2.0038
18:55:23|2.0052
18:55:25|2.0056
18:55:26|2.0056
18:55:27|2.0056
18:55:28|2.0056
18:55:29|2.0056
18:55:30|2.0056
18:55:31|2.0056
18:55:33|2.0039
18:55:33|2.0039
18:55:35|2.0053
18:55:36|2.0053
18:55:36|2.0053
18:55:38|2.0052
18:55:39|2.0052
18:55:40|2.0052
18:55:41|2.0043
18:55:42|2.0043
18:55:44|2.0043
18:55:44|2.0043
18:55:46|2.0043
18:55:46|2.0043
18:55:48|2.0043
18:55:49|2.0043
18:55:50|2.0043
18:55:52|2.0043
18:55:52|2.003
18:55:53|2.0019
18:55:54|2.0019
18:55:55|2.0005
18:55:57|2.0004
18:55:57|2.
18:55:58|2.
18:56:00|2.
18:56:00|2.
18:56:01|2.
18:56:03|2.
18:56:04|2.
18:56:05|2.
18:56:06|2.
18:56:07|2.
18:56:08|2.
18:56:09|2.
18:56:10|2.
18:56:11|2.
18:56:12|2.
18:56:13|2.0017
18:56:14|2.0017
18:56:15|2.0017
18:56:17|2.0017
18:56:18|2.0035
18:56:19|2.0037
18:56:20|2.0037
18:56:20|2.0038
18:56:21|2.0038
18:56:23|2.0065
18:56:24|2.0065
18:56:25|2.0065
18:56:26|2.0065
18:56:28|2.0065
18:56:28|2.0065
18:56:30|2.0065
18:56:31|2.0065
18:56:33|2.0065
18:56:33|2.0065
18:56:35|2.0065
18:56:35|2.0074
18:56:36|2.0074
18:56:37|2.0074
18:56:39|2.0074
18:56:40|2.0074
18:56:41|2.0074
18:56:42|2.0074
18:56:43|2.0074
18:56:44|2.0074
18:56:45|2.0074
18:56:46|2.0074
18:56:47|2.0074
18:56:48|2.0062
18:56:49|2.0062
18:56:50|2.0062
18:56:52|2.0062
18:56:52|2.0062
18:56:53|2.0062
18:56:55|2.0062
18:56:55|2.0062
18:56:57|2.0062
18:56:57|2.0049
18:56:58|2.0049
18:57:00|2.0049
18:57:00|2.0038
18:57:02|2.0038
18:57:03|2.0038
18:57:04|2.0038
18:57:06|2.0038
18:57:07|2.0038
18:57:08|2.0038
18:57:08|2.0038
18:57:09|2.0042
18:57:11|2.0042
18:57:12|2.0042
18:57:13|2.0012
18:57:13|2.0012
18:57:14|2.0012
18:57:16|2.0011
18:57:17|2.0011
18:57:18|2.0011
18:57:19|2.
18:57:20|2.
18:57:21|2.
18:57:22|2.
18:57:23|2.
18:57:24|2.
18:57:25|2.
18:57:26|1.9965
18:57:28|1.996
18:57:28|1.9956
18:57:30|1.9956
18:57:30|1.9956
18:57:32|1.9959
18:57:33|1.9959
18:57:34|1.9959
18:57:34|1.9959
18:57:36|1.9959
18:57:37|1.9959
18:57:38|1.9959
18:57:39|1.9959
18:57:40|1.9952
18:57:41|1.9952
18:57:42|1.9952
18:57:43|1.9952
18:57:44|1.9952
18:57:45|1.9952
18:57:47|1.9952
18:57:48|1.9984
18:57:48|1.9972
18:57:50|1.9972
18:57:51|1.9973
18:57:52|1.9973
18:57:53|1.9973
18:57:54|1.9973
18:57:55|1.9973
18:57:56|1.9973
18:57:57|1.9973
18:57:59|1.9983
18:58:00|1.9983
18:58:01|1.9983
18:58:02|1.9973
18:58:02|1.9973
18:58:03|1.9973
18:58:05|1.9973
18:58:05|1.9973
18:58:07|1.9973
18:58:08|1.9986
18:58:09|1.9986
18:58:10|1.9986
18:58:11|1.9986
18:58:12|1.9986
18:58:13|1.9986
18:58:14|1.9986
18:58:16|1.9986
18:58:17|1.9986
18:58:18|1.9986
18:58:18|1.9986
18:58:19|1.9986
18:58:20|1.996
18:58:21|1.996
18:58:22|1.996
18:58:23|1.996
18:58:24|1.9961
18:58:25|1.9961
18:58:26|1.9961
18:58:28|1.9961
18:58:29|1.9961
18:58:30|1.9961
18:58:32|1.9961
18:58:34|1.9961
18:58:35|1.9965
18:58:35|1.9965
18:58:36|1.9965
18:58:38|1.9965
18:58:39|1.9965
18:58:40|1.9965
18:58:41|1.9964
18:58:42|1.9964
18:58:43|1.997
18:58:44|1.997
18:58:46|1.9987
18:58:47|1.9987
18:58:48|1.9987
18:58:49|1.9987
18:58:50|1.9973
18:58:51|1.9973
18:58:52|1.9964
18:58:53|1.9964
18:58:54|1.9964
18:58:55|1.9964
18:58:56|1.9964
18:58:57|1.9964
18:58:59|1.9964
18:59:00|1.9964
18:59:00|1.9964
18:59:01|1.9964
18:59:04|1.9964
18:59:04|1.9964
18:59:05|1.9964
18:59:06|1.9998
18:59:07|1.9998
18:59:08|1.9998
18:59:10|2.0005
18:59:10|2.0005
18:59:12|2.0005
18:59:12|2.0005
18:59:14|2.0005
18:59:15|2.0005
18:59:15|2.0005
18:59:17|2.0005
18:59:17|2.0011
18:59:18|2.0013
18:59:19|2.0013
18:59:20|2.0029
18:59:21|2.0029
18:59:22|2.0029
18:59:23|2.0029
18:59:24|2.0029
18:59:26|2.0029
18:59:27|2.0029
18:59:28|2.0029
18:59:30|2.0029
18:59:30|1.9996
18:59:31|1.9996
18:59:34|1.9996
18:59:35|1.9991
18:59:37|1.9991
18:59:38|1.9991
18:59:38|1.9991
18:59:39|1.9991
18:59:41|1.9991
18:59:42|1.9991
18:59:43|1.9991
18:59:44|1.9991
18:59:45|1.9991
18:59:46|1.9991
18:59:47|1.9991
18:59:48|1.9991
18:59:49|1.9991
18:59:50|1.9973
18:59:51|1.9973
18:59:52|1.9973
18:59:54|1.9973
18:59:54|1.9973
18:59:55|1.9973
18:59:56|1.998
18:59:57|1.9962
18:59:58|1.9962
18:59:59|1.9962
19:00:00|1.9962
19:00:01|1.9962
19:00:02|1.9984
19:00:04|1.9975
19:00:06|1.9975
19:00:07|1.9975
19:00:08|1.9975
19:00:09|1.9975
19:00:10|1.9975
19:00:11|1.9975
19:00:12|1.9968
19:00:13|1.9968
19:00:14|1.9968
19:00:16|1.9968
19:00:17|1.9964
19:00:17|1.9964
19:00:18|1.9959
19:00:19|1.9969
19:00:20|1.997
19:00:22|1.997
19:00:23|1.997
19:00:23|1.997
19:00:25|1.9981
19:00:26|1.9981
19:00:26|1.9971
19:00:28|1.9971
19:00:29|1.9973
19:00:29|1.9973
19:00:32|1.9973
19:00:33|1.9973
19:00:34|1.9973
19:00:35|1.9973
19:00:37|1.9973
19:00:38|1.9973
19:00:39|1.9973
19:00:39|1.9973
19:00:41|1.9973
19:00:42|1.9973
19:00:42|1.9973
19:00:44|1.9973
19:00:45|1.9973
19:00:46|1.9973
19:00:47|1.9973
19:00:49|1.9973
19:00:50|1.9996
19:00:50|1.9996
19:00:51|1.9996
19:00:52|1.9993
19:00:53|1.9993
19:00:54|1.9993
19:00:56|1.9993
19:00:57|1.9993
19:00:58|1.9993
19:00:59|1.9993
19:01:01|1.9993
19:01:01|1.9993
19:01:03|1.9993
19:01:03|1.9993
19:01:04|1.9993
19:01:05|1.9993
19:01:06|2.
19:01:08|1.9993
19:01:09|1.9993
19:01:09|2.
19:01:10|2.
19:01:11|1.9974
19:01:13|1.9974
19:01:13|1.9974
19:01:15|1.9974
19:01:15|1.9974
19:01:16|1.9973
19:01:17|1.9973
19:01:18|1.9973
19:01:19|1.9973
19:01:20|1.9973
19:01:21|1.9973
19:01:23|1.9973
19:01:23|1.9973
19:01:24|1.9973
19:01:26|1.9973
19:01:27|1.9973
19:01:28|1.9973
19:01:29|1.9973
19:01:30|1.9973
19:01:32|1.9973
19:01:32|1.9973
19:01:33|1.9973
19:01:34|1.9973
19:01:36|1.9973
19:01:37|1.9973
19:01:37|1.9973
19:01:39|1.9973
19:01:40|1.9973
19:01:41|1.9973
19:01:42|1.9973
19:01:43|1.9973
19:01:44|1.9973
19:01:45|1.9973
19:01:46|1.9973
19:01:47|1.9973
19:01:48|1.9973
19:01:50|1.9973
19:01:50|1.9973
19:01:52|1.9973
19:01:53|1.9973
19:01:53|1.9973
19:01:54|1.999
19:01:55|1.999
19:01:56|2.
19:01:58|2.
19:01:59|2.
19:02:00|1.9997
19:02:02|1.9997
19:02:03|1.9985
19:02:03|1.9985
19:02:05|1.9985
19:02:05|1.9985
19:02:06|1.9985
19:02:07|1.9995
19:02:09|1.9995
19:02:09|1.9995
19:02:10|1.9995
19:02:11|1.9995
19:02:12|1.9995
19:02:14|1.9995
19:02:14|1.9995
19:02:16|1.9989
19:02:17|1.9981
19:02:18|1.9981
19:02:20|1.9981
19:02:20|1.9981
19:02:21|1.9981
19:02:22|1.9981
19:02:23|1.9981
19:02:24|1.9981
19:02:26|1.997
19:02:26|1.997
19:02:27|1.997
19:02:28|1.997
19:02:29|1.997
19:02:30|1.997
19:02:31|1.997
19:02:33|1.997
19:02:34|1.997
19:02:35|1.997
19:02:35|1.997
19:02:37|1.997
19:02:38|1.997
19:02:40|1.997
19:02:41|1.9973
19:02:42|1.9973
19:02:43|1.9973
19:02:44|1.9973
19:02:45|1.9973
19:02:47|1.9974
19:02:47|2.0001
19:02:49|2.0001
19:02:50|1.9986
19:02:51|1.9986
19:02:52|1.9977
19:02:53|1.9977
19:02:54|1.9977
19:02:55|1.9977
19:02:57|1.9977
19:02:57|1.9977
19:02:58|1.9977
19:03:00|1.9977
19:03:00|1.9973
19:03:01|1.9973
19:03:02|2.0008
19:03:04|1.9975
19:03:04|1.9975
19:03:05|1.9975
19:03:06|1.9975
19:03:08|1.9975
19:03:09|1.9975
19:03:10|1.9975
19:03:11|1.9975
19:03:12|1.997
19:03:14|1.9971
19:03:14|1.9971
19:03:15|1.997
19:03:17|1.997
19:03:17|1.997
19:03:18|1.997
19:03:20|1.9969
19:03:21|1.9969
19:03:22|1.9969
19:03:23|1.9969
19:03:24|1.9969
19:03:25|1.9969
19:03:26|1.9969
19:03:27|1.9969
19:03:28|1.9969
19:03:29|1.9966
19:03:30|1.9966
19:03:31|1.9966
19:03:32|1.9966
19:03:34|1.9966
19:03:36|1.9966
19:03:37|1.9959
19:03:38|1.9959
19:03:39|1.9959
19:03:41|1.9959
19:03:42|1.9959
19:03:43|1.9959
19:03:45|1.9959
19:03:46|1.9959
19:03:47|1.9958
19:03:48|1.9958
19:03:49|1.9958
19:03:50|1.9958
19:03:51|1.9958
19:03:52|1.9958
19:03:53|1.9958
19:03:54|1.9958
19:03:55|1.9958
19:03:56|1.9958
19:03:57|1.9958
19:03:58|1.9958
19:04:00|1.9958
19:04:01|1.9958
19:04:02|1.9958
19:04:03|1.9958
19:04:03|1.9957
19:04:05|1.9957
19:04:06|1.9957
19:04:07|1.9957
19:04:08|1.9957
19:04:09|1.9957
19:04:10|1.9957
19:04:11|1.9957
19:04:12|1.9957
19:04:13|1.9957
19:04:14|1.9957
19:04:16|1.9957
19:04:16|1.9957
19:04:17|1.9957
19:04:18|1.9957
19:04:19|1.9957
19:04:21|1.9957
19:04:21|1.9957
19:04:22|1.9957
19:04:24|1.9957
19:04:24|1.9957
19:04:26|1.9957
19:04:27|1.9957
19:04:28|1.9957
19:04:29|1.9957
19:04:30|1.9957
19:04:30|1.9957
19:04:32|1.9953
19:04:32|1.9953
19:04:35|1.9953
19:04:35|1.9953
19:04:36|1.9953
19:04:38|1.9953
19:04:39|1.9953
19:04:40|1.9953
19:04:41|1.9953
19:04:42|1.9963
19:04:43|1.9963
19:04:45|1.9963
19:04:46|1.9963
19:04:46|1.9963
19:04:48|1.9963
19:04:49|1.9962
19:04:50|1.9962
19:04:51|1.9962
19:04:52|1.9962
19:04:52|1.9962
19:04:54|1.9962
19:04:55|1.9962
19:04:56|1.9962
19:04:57|1.9962
19:04:58|1.9962
19:04:59|1.9962
19:05:00|1.9962
19:05:02|1.9962
19:05:03|1.9962
19:05:03|1.9962
19:05:05|1.9947
19:05:05|1.9947
19:05:06|1.9947
19:05:07|1.9947
19:05:09|1.9949
19:05:10|1.9949
19:05:10|1.9949
19:05:11|1.9949
19:05:13|1.9949
19:05:13|1.9953
19:05:15|1.9953
19:05:16|1.9953
19:05:17|1.9953
19:05:18|1.9953
19:05:19|1.9938
19:05:20|1.9938
19:05:21|1.9938
19:05:22|1.9938
19:05:23|1.9938
19:05:24|1.9938
19:05:25|1.9938
19:05:26|1.9938
19:05:27|1.9938
19:05:28|1.9938
19:05:29|1.9938
19:05:30|1.9938
19:05:31|1.9938
19:05:33|1.9938
19:05:34|1.9938
19:05:34|1.9938
19:05:36|1.9938
19:05:37|1.9938
19:05:38|1.9938
19:05:39|1.9949
19:05:41|1.9938
19:05:42|1.9938
19:05:43|1.9938
19:05:43|1.9938
19:05:45|1.9938
19:05:46|1.9938
19:05:47|1.9938
19:05:49|1.9938
19:05:50|1.9938
19:05:51|1.9929
19:05:52|1.9928
19:05:53|1.9928
19:05:53|1.9926
19:05:54|1.9926
19:05:56|1.9926
19:05:57|1.9926
19:05:58|1.9926
19:05:59|1.9926
19:06:00|1.9924
19:06:01|1.9944
19:06:02|1.9942
19:06:04|1.9929
19:06:04|1.9929
19:06:05|1.9929
19:06:06|1.9929
19:06:08|1.9926
19:06:09|1.9926
19:06:09|1.9926
19:06:11|1.9926
19:06:11|1.9926
19:06:12|1.9926
19:06:14|1.9926
19:06:14|1.9925
19:06:15|1.9917
19:06:16|1.9917
19:06:18|1.9916
19:06:19|1.9916
19:06:20|1.9916
19:06:21|1.9916
19:06:22|1.9917
19:06:23|1.9917
19:06:24|1.9917
19:06:25|1.9917
19:06:26|1.9917
19:06:27|1.9917
19:06:28|1.9917
19:06:30|1.9917
19:06:30|1.9917
19:06:32|1.9917
19:06:33|1.9917
19:06:34|1.995
19:06:35|1.995
19:06:36|1.995
19:06:38|1.9945
19:06:38|1.9945
19:06:40|1.9945
19:06:41|1.9945
19:06:42|1.9945
19:06:43|1.9945
19:06:45|1.9945
19:06:46|1.9945
19:06:47|1.9945
19:06:48|1.9945
19:06:48|1.993
19:06:51|1.993
19:06:51|1.993
19:06:53|1.9919
19:06:53|1.9919
19:06:55|1.9919
19:06:56|1.9919
19:06:57|1.9919
19:06:58|1.9919
19:06:59|1.9919
19:07:00|1.9919
19:07:02|1.9919
19:07:02|1.9919
19:07:03|1.9919
19:07:04|1.9919
19:07:06|1.9919
19:07:06|1.9919
19:07:08|1.9919
19:07:09|1.9919
19:07:10|1.9919
19:07:11|1.9919
19:07:12|1.9941
19:07:13|1.9941
19:07:14|1.9918
19:07:15|1.9918
19:07:16|1.9919
19:07:17|1.9919
19:07:18|1.9919
19:07:19|1.9919
19:07:20|1.9919
19:07:21|1.9919
19:07:23|1.9919
19:07:23|1.9919
19:07:24|1.9919
19:07:26|1.9919
19:07:26|1.9918
19:07:27|1.9918
19:07:28|1.9931
19:07:29|1.9931
19:07:30|1.9931
19:07:31|1.9931
19:07:33|1.9918
19:07:33|1.9918
19:07:35|1.9918
19:07:36|1.9918
19:07:38|1.9918
19:07:39|1.9918
19:07:40|1.9918
19:07:41|1.9918
19:07:42|1.993
19:07:43|1.993
19:07:45|1.993
19:07:46|1.993
19:07:46|1.993
19:07:48|1.993
19:07:49|1.993
19:07:50|1.993
19:07:51|1.9947
19:07:52|1.9947
19:07:53|1.9947
19:07:54|1.9918
19:07:56|1.9918
19:07:56|1.9918
19:07:58|1.9918
19:07:58|1.9918
19:08:00|1.9929
19:08:01|1.9919
19:08:01|1.9919
19:08:03|1.9918
19:08:04|1.9918
19:08:05|1.9918
19:08:05|1.9918
19:08:07|1.9918
19:08:08|1.9918
19:08:09|1.9918
19:08:10|1.9918
19:08:11|1.9918
19:08:12|1.9918
19:08:13|1.9918
19:08:14|1.9918
19:08:15|1.9918
19:08:16|1.9918
19:08:17|1.9918
19:08:19|1.9918
19:08:19|1.9918
19:08:20|1.9925
19:08:21|1.9918
19:08:23|1.9918
19:08:23|1.9918
19:08:25|1.9918
19:08:26|1.9923
19:08:27|1.9923
19:08:27|1.9923
19:08:28|1.9938
19:08:30|1.9938
19:08:30|1.9938
19:08:31|1.9931
19:08:33|1.9931
19:08:34|1.9931
19:08:35|1.9931
19:08:36|1.9931
19:08:37|1.9935
19:08:39|1.9935
19:08:41|1.9929
19:08:41|1.9929
19:08:42|1.9929
19:08:44|1.9919
19:08:45|1.9919
19:08:46|1.9919
19:08:47|1.9919
19:08:49|1.9919
19:08:49|1.9919
19:08:50|1.9919
19:08:51|1.9919
19:08:52|1.9927
19:08:53|1.9927
19:08:54|1.9927
19:08:56|1.9927
19:08:57|1.9927
19:08:58|1.9927
19:08:59|1.9927
19:08:59|1.9927
19:09:01|1.9918
19:09:02|1.9918
19:09:04|1.9918
19:09:04|1.9915
19:09:05|1.9916
19:09:06|1.9916
19:09:07|1.9916
19:09:09|1.9915
19:09:10|1.9916
19:09:11|1.9916
19:09:11|1.9911
19:09:12|1.9911
19:09:13|1.9911
19:09:15|1.9912
19:09:16|1.9912
19:09:17|1.9906
19:09:18|1.9906
19:09:19|1.9906
19:09:20|1.99
19:09:22|1.9901
19:09:22|1.9901
19:09:23|1.9901
19:09:25|1.99
19:09:25|1.99
19:09:27|1.9898
19:09:27|1.9898
19:09:29|1.9899
19:09:30|1.9836
19:09:31|1.9846
19:09:31|1.9853
19:09:32|1.984
19:09:34|1.9843
19:09:34|1.9843
19:09:36|1.9843
19:09:37|1.983
19:09:38|1.9837
19:09:40|1.9826
19:09:41|1.9826
19:09:42|1.9826
19:09:43|1.9831
19:09:43|1.9826
19:09:44|1.9826
19:09:46|1.9826
19:09:46|1.9826
19:09:48|1.9826
19:09:49|1.9811
19:09:50|1.9811
19:09:51|1.9811
19:09:52|1.9811
19:09:53|1.9811
19:09:54|1.9811
19:09:55|1.9811
19:09:56|1.981
19:09:57|1.98
19:09:58|1.981
19:09:59|1.981
19:10:00|1.98
19:10:01|1.98
19:10:02|1.98
19:10:04|1.98
19:10:04|1.98
19:10:05|1.9805
19:10:07|1.98
19:10:08|1.9801
19:10:09|1.9803
19:10:11|1.98
19:10:12|1.9801
19:10:12|1.9801
19:10:14|1.98
19:10:14|1.98
19:10:16|1.98
19:10:17|1.981
19:10:17|1.981
19:10:19|1.9801
19:10:20|1.98
19:10:21|1.981
19:10:22|1.98
19:10:23|1.98
19:10:24|1.98
19:10:26|1.98
19:10:27|1.98
19:10:28|1.98
19:10:29|1.98
19:10:30|1.98
19:10:31|1.98
19:10:32|1.98
19:10:33|1.9803
19:10:34|1.9803
19:10:35|1.9803
19:10:36|1.98
19:10:38|1.98
19:10:38|1.9805
19:10:39|1.98
19:10:41|1.9805
19:10:42|1.9805
19:10:43|1.98
19:10:45|1.98
19:10:46|1.9805
19:10:46|1.9805
19:10:47|1.98
19:10:50|1.981
19:10:50|1.981
19:10:52|1.981
19:10:53|1.981
19:10:54|1.981
19:10:55|1.981
19:10:56|1.981
19:10:57|1.981
19:10:58|1.981
19:10:59|1.98
19:11:00|1.98
19:11:01|1.98
19:11:02|1.98
19:11:03|1.98
19:11:05|1.9802
19:11:05|1.98
19:11:07|1.9795
19:11:07|1.9795
19:11:08|1.9795
19:11:10|1.9795
19:11:10|1.9795
19:11:11|1.9764
19:11:12|1.9759
19:11:13|1.979
19:11:15|1.979
19:11:16|1.979
19:11:16|1.9776
19:11:17|1.9776
19:11:19|1.9776
19:11:20|1.9749
19:11:21|1.9749
19:11:21|1.9757
19:11:22|1.9757
19:11:23|1.9757
19:11:25|1.975
19:11:26|1.975
19:11:27|1.9758
19:11:28|1.9758
19:11:29|1.9758
19:11:30|1.9792
19:11:31|1.9792
19:11:32|1.9792
19:11:33|1.9792
19:11:34|1.9792
19:11:35|1.9792
19:11:37|1.9792
19:11:37|1.9794
19:11:38|1.9794
19:11:40|1.9794
19:11:40|1.9818
19:11:42|1.9809
19:11:44|1.9798
19:11:45|1.9798
19:11:46|1.9798
19:11:47|1.9798
19:11:48|1.9798
19:11:49|1.9798
19:11:50|1.9798
19:11:52|1.9798
19:11:52|1.9798
19:11:53|1.9783
19:11:54|1.9783
19:11:56|1.9783
19:11:57|1.9783
19:11:57|1.9783
19:11:59|1.9769
19:12:00|1.9769
19:12:01|1.9769
19:12:02|1.9769
19:12:03|1.9769
19:12:04|1.9769
19:12:05|1.9769
19:12:06|1.9769
19:12:07|1.9769
19:12:08|1.9771
19:12:10|1.9771
19:12:11|1.9771
19:12:12|1.977
19:12:13|1.977
19:12:14|1.977
19:12:14|1.977
19:12:16|1.9763
19:12:17|1.9763
19:12:18|1.9763
19:12:19|1.9763
19:12:20|1.9763
19:12:21|1.9763
19:12:22|1.9763
19:12:23|1.9763
19:12:24|1.9763
19:12:26|1.9763
19:12:27|1.9763
19:12:28|1.9763
19:12:29|1.9763
19:12:30|1.976
19:12:32|1.978
19:12:32|1.9794
19:12:34|1.9794
19:12:34|1.9764
19:12:35|1.9764
19:12:36|1.9764
19:12:38|1.9764
19:12:39|1.9758
19:12:39|1.9758
19:12:41|1.9768
19:12:43|1.9773
19:12:44|1.9784
19:12:46|1.9784
19:12:46|1.9784
19:12:48|1.9784
19:12:49|1.9775
19:12:50|1.9775
19:12:51|1.9775
19:12:52|1.9775
19:12:53|1.9775
19:12:54|1.9775
19:12:55|1.9775
19:12:56|1.9775
19:12:57|1.9775
19:12:58|1.9775
19:12:59|1.9775
19:13:01|1.9765
19:13:01|1.9777
19:13:03|1.9777
19:13:04|1.9777
19:13:05|1.9777
19:13:06|1.9777
19:13:07|1.9765
19:13:08|1.9765
19:13:09|1.9765
19:13:10|1.9765
19:13:11|1.9765
19:13:11|1.9766
19:13:13|1.9766
19:13:14|1.9768
19:13:15|1.9768
19:13:16|1.976
19:13:17|1.9766
19:13:18|1.9766
19:13:19|1.9766
19:13:20|1.9766
19:13:21|1.9766
19:13:22|1.9766
19:13:23|1.9766
19:13:24|1.9766
19:13:25|1.9766
19:13:27|1.9766
19:13:28|1.9766
19:13:29|1.9766
19:13:30|1.9766
19:13:31|1.973
19:13:32|1.975
19:13:32|1.975
19:13:33|1.975
19:13:35|1.9766
19:13:36|1.9766
19:13:37|1.9766
19:13:38|1.9766
19:13:39|1.9766
19:13:40|1.9766
19:13:41|1.9766
19:13:42|1.9766
19:13:43|1.9766
19:13:45|1.9768
19:13:47|1.9779
19:13:47|1.9779
19:13:48|1.9779
19:13:49|1.9779
19:13:50|1.9779
19:13:51|1.9779
19:13:52|1.9742
19:13:54|1.9742
19:13:54|1.9731
19:13:55|1.9731
19:13:56|1.9731
19:13:57|1.9731
19:13:58|1.9743
19:13:59|1.9742
19:14:00|1.9742
19:14:01|1.9742
19:14:02|1.9742
19:14:04|1.9742
19:14:05|1.9742
19:14:05|1.9742
19:14:06|1.9742
19:14:07|1.9742
19:14:09|1.975
19:14:09|1.975
19:14:11|1.975
19:14:12|1.975
19:14:13|1.975
19:14:14|1.975
19:14:15|1.975
19:14:16|1.975
19:14:17|1.975
19:14:18|1.975
19:14:20|1.975
19:14:20|1.975
19:14:21|1.9742
19:14:22|1.9742
19:14:23|1.9742
19:14:25|1.9742
19:14:25|1.9742
19:14:26|1.9742
19:14:27|1.9742
19:14:29|1.9742
19:14:29|1.9742
19:14:31|1.9742
19:14:31|1.9726
19:14:32|1.9726
19:14:33|1.9726
19:14:34|1.9726
19:14:35|1.9726
19:14:36|1.9726
19:14:37|1.9726
19:14:39|1.9726
19:14:40|1.9738
19:14:41|1.9738
19:14:42|1.9738
19:14:43|1.9738
19:14:45|1.9738
19:14:46|1.9763
19:14:47|1.9763
19:14:48|1.9763
19:14:50|1.9763
19:14:50|1.9763
19:14:51|1.9732
19:14:53|1.9732
19:14:53|1.9733
19:14:55|1.9733
19:14:56|1.9722
19:14:56|1.9722
19:14:57|1.9722
19:14:59|1.9722
19:15:00|1.9722
19:15:01|1.9722
19:15:02|1.9722
19:15:03|1.9722
19:15:04|1.9713
19:15:05|1.971
19:15:07|1.971
19:15:07|1.972
19:15:09|1.972
19:15:09|1.972
19:15:10|1.972
19:15:11|1.972
19:15:12|1.972
19:15:14|1.972
19:15:14|1.9711
19:15:15|1.9711
19:15:17|1.972
19:15:18|1.972
19:15:19|1.972
19:15:20|1.9711
19:15:21|1.9711
19:15:22|1.9729
19:15:23|1.9737
19:15:24|1.9737
19:15:25|1.9737
19:15:26|1.9737
19:15:27|1.9737
19:15:28|1.9737
19:15:30|1.9737
19:15:30|1.9737
19:15:31|1.9737
19:15:33|1.9732
19:15:33|1.9734
19:15:34|1.9734
19:15:35|1.9734
19:15:36|1.9737
19:15:38|1.9729
19:15:39|1.9729
19:15:40|1.9729
19:15:41|1.9729
19:15:42|1.9729
19:15:43|1.9729
19:15:44|1.9729
19:15:46|1.9729
19:15:47|1.9729
19:15:48|1.9729
19:15:49|1.9729
19:15:50|1.9729
19:15:51|1.9729
19:15:53|1.9729
19:15:54|1.9729
19:15:55|1.9729
19:15:57|1.9729
19:15:57|1.9729
19:15:59|1.9729
19:15:59|1.9729
19:16:01|1.9729
19:16:01|1.9729
19:16:03|1.9728
19:16:03|1.9731
19:16:05|1.9731
19:16:05|1.9731
19:16:07|1.9731
19:16:08|1.9731
19:16:09|1.9732
19:16:10|1.971
19:16:11|1.971
19:16:11|1.9702
19:16:13|1.9701
19:16:15|1.9723
19:16:16|1.9718
19:16:17|1.9718
19:16:18|1.9723
19:16:19|1.9723
19:16:20|1.9723
19:16:21|1.9723
19:16:22|1.971
19:16:23|1.971
19:16:24|1.971
19:16:25|1.971
19:16:26|1.971
19:16:27|1.971
19:16:28|1.971
19:16:29|1.9712
19:16:30|1.9712
19:16:31|1.9702
19:16:32|1.9702
19:16:34|1.9702
19:16:34|1.971
19:16:35|1.9703
19:16:37|1.9703
19:16:38|1.9703
19:16:39|1.9683
19:16:40|1.9699
19:16:41|1.9696
19:16:42|1.9692
19:16:43|1.9694
19:16:44|1.9694
19:16:46|1.9694
19:16:46|1.9694
19:16:47|1.9694
19:16:50|1.9693
19:16:51|1.9693
19:16:52|1.9684
19:16:54|1.9687
19:16:54|1.9698
19:16:56|1.9706
19:16:57|1.9688
19:16:58|1.9697
19:16:59|1.9691
19:17:00|1.9668
19:17:01|1.9694
19:17:02|1.9694
19:17:03|1.9704
19:17:04|1.9662
19:17:05|1.9685
19:17:06|1.9696
19:17:07|1.9696
19:17:08|1.9696
19:17:09|1.9696
19:17:10|1.9696
19:17:11|1.9696
19:17:12|1.9696
19:17:13|1.9696
19:17:14|1.9696
19:17:15|1.97
19:17:16|1.97
19:17:17|1.97
19:17:18|1.9699
19:17:19|1.9696
19:17:20|1.9696
19:17:21|1.9696
19:17:22|1.9696
19:17:23|1.9696
19:17:24|1.9686
19:17:26|1.9686
19:17:27|1.9686
19:17:28|1.9686
19:17:29|1.9686
19:17:30|1.9693
19:17:31|1.9693
19:17:32|1.9693
19:17:33|1.9693
19:17:34|1.9693
19:17:35|1.9705
19:17:36|1.9705
19:17:38|1.9705
19:17:38|1.9705
19:17:39|1.9686
19:17:40|1.9686
19:17:41|1.9691
19:17:43|1.9691
19:17:43|1.9691
19:17:44|1.9691
19:17:45|1.9691
19:17:47|1.9691
19:17:48|1.973
19:17:49|1.973
19:17:51|1.9762
19:17:52|1.9763
19:17:52|1.9763
19:17:53|1.9763
19:17:54|1.9774
19:17:55|1.9779
19:17:56|1.9779
19:17:59|1.9779
19:17:59|1.9779
19:18:00|1.9779
19:18:02|1.9779
19:18:04|1.9779
19:18:04|1.978
19:18:06|1.978
19:18:07|1.978
19:18:08|1.978
19:18:09|1.978
19:18:10|1.978
19:18:11|1.978
19:18:12|1.978
19:18:14|1.978
19:18:14|1.978
19:18:16|1.9782
19:18:17|1.9782
19:18:18|1.9782
19:18:19|1.9782
19:18:20|1.9782
19:18:21|1.9782
19:18:22|1.9781
19:18:23|1.9781
19:18:24|1.9781
19:18:26|1.9781
19:18:26|1.9781
19:18:28|1.9782
19:18:29|1.9771
19:18:30|1.9776
19:18:31|1.9779
19:18:32|1.9779
19:18:33|1.9779
19:18:34|1.9779
19:18:35|1.9779
19:18:36|1.9779
19:18:37|1.9779
19:18:38|1.9779
19:18:39|1.9779
19:18:40|1.9779
19:18:41|1.9776
19:18:42|1.9776
19:18:43|1.9775
19:18:44|1.9775
19:18:45|1.9779
19:18:46|1.9779
19:18:48|1.9779
19:18:50|1.9779
19:18:50|1.9779
19:18:51|1.9779
19:18:53|1.9779
19:18:54|1.9779
19:18:55|1.9779
19:18:57|1.9779
19:18:57|1.9766
19:18:59|1.9774
19:19:01|1.9762
19:19:01|1.9723
19:19:03|1.9723
19:19:04|1.9723
19:19:05|1.9723
19:19:05|1.9724
19:19:07|1.9724
19:19:08|1.9724
19:19:09|1.9724
19:19:10|1.9724
19:19:11|1.9724
19:19:12|1.9724
19:19:14|1.9724
19:19:14|1.9724
19:19:16|1.9727
19:19:17|1.9727
19:19:18|1.9727
19:19:18|1.9724
19:19:20|1.9724
19:19:21|1.976
19:19:21|1.976
19:19:22|1.976
19:19:24|1.976
19:19:25|1.977
19:19:26|1.977
19:19:27|1.977
19:19:28|1.977
19:19:28|1.977
19:19:29|1.977
19:19:30|1.977
19:19:32|1.977
19:19:33|1.977
19:19:34|1.9771
19:19:34|1.9771
19:19:35|1.9771
19:19:37|1.9771
19:19:38|1.9771
19:19:39|1.9771
19:19:40|1.9771
19:19:41|1.9771
19:19:42|1.9771
19:19:43|1.9771
19:19:44|1.9771
19:19:45|1.9771
19:19:46|1.9771
19:19:47|1.9771
19:19:48|1.9771
19:19:50|1.9771
19:19:51|1.9771
19:19:52|1.9771
19:19:53|1.9771
19:19:54|1.9771
19:19:56|1.9771
19:19:57|1.9771
19:19:57|1.9771
19:19:59|1.9771
19:20:00|1.9771
19:20:00|1.9771
19:20:02|1.9771
19:20:03|1.9771
19:20:04|1.9771
19:20:05|1.9771
19:20:06|1.9771
19:20:07|1.9777
19:20:08|1.9777
19:20:09|1.9777
19:20:10|1.9777
19:20:11|1.9777
19:20:12|1.9777
19:20:13|1.9779
19:20:14|1.9789
19:20:16|1.9789
19:20:17|1.9789
19:20:17|1.9791
19:20:19|1.9795
19:20:19|1.9795
19:20:20|1.9795
19:20:22|1.9795
19:20:22|1.9795
19:20:23|1.9795
19:20:24|1.9795
19:20:25|1.9795
19:20:27|1.9795
19:20:27|1.9785
19:20:29|1.9785
19:20:30|1.9795
19:20:31|1.9795
19:20:32|1.9795
19:20:33|1.9795
19:20:33|1.9795
19:20:35|1.9795
19:20:36|1.9795
19:20:37|1.9794
19:20:38|1.9788
19:20:38|1.9788
19:20:40|1.982
19:20:41|1.982
19:20:42|1.982
19:20:43|1.982
19:20:44|1.982
19:20:45|1.982
19:20:46|1.9822
19:20:47|1.9772
19:20:48|1.9789
19:20:49|1.9789
19:20:50|1.9789
19:20:52|1.9789
19:20:53|1.9791
19:20:54|1.9791
19:20:55|1.9791
19:20:57|1.9791
19:20:58|1.9791
19:20:59|1.9791
19:21:00|1.9791
19:21:01|1.9791
19:21:02|1.9791
19:21:04|1.9775
19:21:04|1.9774
19:21:06|1.977
19:21:07|1.977
19:21:09|1.977
19:21:10|1.977
19:21:10|1.977
19:21:11|1.977
19:21:12|1.977
19:21:14|1.977
19:21:15|1.977
19:21:15|1.9779
19:21:16|1.9779
19:21:18|1.977
19:21:19|1.9814
19:21:20|1.9814
19:21:21|1.9814
19:21:22|1.9814
19:21:23|1.9836
19:21:25|1.9836
19:21:25|1.9836
19:21:26|1.9836
19:21:27|1.9836
19:21:28|1.9836
19:21:29|1.9836
19:21:30|1.9836
19:21:31|1.9836
19:21:32|1.9836
19:21:33|1.9836
19:21:34|1.9836
19:21:36|1.9834
19:21:36|1.9834
19:21:37|1.9829
19:21:38|1.9829
19:21:40|1.9847
19:21:40|1.9838
19:21:42|1.9838
19:21:43|1.9838
19:21:44|1.9849
19:21:45|1.9853
19:21:45|1.9853
19:21:47|1.9853
19:21:47|1.9853
19:21:48|1.9853
19:21:50|1.9853
19:21:52|1.9853
19:21:52|1.9854
19:21:54|1.9855
19:21:54|1.9855
19:21:56|1.9855
19:21:56|1.9855
19:21:57|1.9855
19:21:59|1.9855
19:22:00|1.9855
19:22:01|1.9855
19:22:02|1.9855
19:22:03|1.9855
19:22:05|1.9855
19:22:05|1.9855
19:22:06|1.9855
19:22:07|1.9855
19:22:08|1.9855
19:22:10|1.9855
19:22:11|1.9853
19:22:12|1.9854
19:22:13|1.9853
19:22:14|1.9853
19:22:15|1.9851
19:22:16|1.9851
19:22:17|1.9851
19:22:18|1.9851
19:22:20|1.9838
19:22:21|1.9838
19:22:21|1.9838
19:22:22|1.985
19:22:24|1.985
19:22:24|1.984
19:22:26|1.984
19:22:27|1.984
19:22:27|1.984
19:22:29|1.984
19:22:29|1.984
19:22:31|1.9847
19:22:32|1.9847
19:22:33|1.9847
19:22:34|1.9847
19:22:35|1.9847
19:22:36|1.9847
19:22:37|1.9847
19:22:39|1.9847
19:22:40|1.9847
19:22:41|1.9846
19:22:43|1.9846
19:22:43|1.9846
19:22:45|1.9846
19:22:46|1.9844
19:22:47|1.9844
19:22:48|1.9844
19:22:48|1.9844
19:22:50|1.9844
19:22:50|1.9844
19:22:51|1.9844
19:22:53|1.9844
19:22:55|1.9844
19:22:56|1.9844
19:22:58|1.9844
19:22:59|1.9821
19:23:00|1.9821
19:23:01|1.98
19:23:02|1.98
19:23:03|1.9806
19:23:05|1.9806
19:23:06|1.9806
19:23:07|1.9806
19:23:07|1.9806
19:23:09|1.9806
19:23:10|1.9806
19:23:11|1.9783
19:23:12|1.9783
19:23:13|1.9783
19:23:14|1.9783
19:23:15|1.9788
19:23:17|1.9788
19:23:18|1.9811
19:23:18|1.9811
19:23:19|1.9811
19:23:21|1.9819
19:23:22|1.9819
19:23:23|1.9806
19:23:24|1.9806
19:23:25|1.9806
19:23:26|1.979
19:23:27|1.9808
19:23:28|1.9808
19:23:29|1.9808
19:23:30|1.9808
19:23:31|1.9808
19:23:32|1.9808
19:23:33|1.9808
19:23:34|1.9808
19:23:36|1.9808
19:23:36|1.9788
19:23:38|1.9799
19:23:39|1.9799
19:23:39|1.9799
19:23:40|1.9799
19:23:41|1.9799
19:23:43|1.9799
19:23:44|1.9799
19:23:46|1.9799
19:23:46|1.9799
19:23:48|1.9799
19:23:49|1.9799
19:23:49|1.9799
19:23:51|1.9799
19:23:51|1.9799
19:23:53|1.98
19:23:55|1.98
19:23:56|1.98
19:23:57|1.98
19:23:58|1.98
19:23:59|1.98
19:24:01|1.98
19:24:01|1.9771
19:24:02|1.9771
19:24:03|1.9771
19:24:04|1.9771
19:24:05|1.9771
19:24:06|1.9786
19:24:08|1.977
19:24:09|1.977
19:24:09|1.977
19:24:11|1.977
19:24:11|1.977
19:24:13|1.977
19:24:13|1.977
19:24:15|1.977
19:24:16|1.9782
19:24:16|1.9782
19:24:18|1.9787
19:24:19|1.9784
19:24:20|1.9784
19:24:21|1.9784
19:24:22|1.9768
19:24:24|1.9768
19:24:24|1.975
19:24:25|1.975
19:24:27|1.975
19:24:28|1.975
19:24:29|1.975
19:24:30|1.9764
19:24:32|1.9788
19:24:33|1.9788
19:24:35|1.9788
19:24:36|1.9788
19:24:37|1.9788
19:24:37|1.9788
19:24:39|1.9774
19:24:39|1.9774
19:24:41|1.9774
19:24:42|1.9774
19:24:43|1.9774
19:24:44|1.9781
19:24:44|1.9783
19:24:45|1.9783
19:24:46|1.9783
19:24:48|1.9783
19:24:48|1.9783
19:24:50|1.9783
19:24:51|1.9783
19:24:52|1.9783
19:24:53|1.9783
19:24:55|1.9783
19:24:56|1.9783
19:24:57|1.9783
19:24:57|1.9783
19:24:59|1.9783
19:25:00|1.9783
19:25:01|1.9792
19:25:02|1.9784
19:25:02|1.9784
19:25:04|1.9784
19:25:05|1.9783
19:25:06|1.9783
19:25:06|1.9783
19:25:08|1.9783
19:25:09|1.9783
19:25:10|1.9783
19:25:11|1.9783
19:25:13|1.9775
19:25:13|1.9775
19:25:15|1.9775
19:25:16|1.9775
19:25:17|1.9782
19:25:18|1.9782
19:25:19|1.9788
19:25:20|1.9787
19:25:21|1.9794
19:25:22|1.9794
19:25:24|1.9794
19:25:25|1.9794
19:25:25|1.9794
19:25:26|1.9794
19:25:27|1.9794
19:25:29|1.9794
19:25:30|1.9794
19:25:31|1.9794
19:25:32|1.9798
19:25:33|1.9798
19:25:34|1.9794
19:25:35|1.9771
19:25:36|1.9771
19:25:38|1.9771
19:25:38|1.9771
19:25:40|1.9771
19:25:41|1.9771
19:25:42|1.9771
19:25:42|1.9771
19:25:43|1.9771
19:25:45|1.9771
19:25:46|1.9777
19:25:47|1.9777
19:25:48|1.9774
19:25:49|1.9774
19:25:50|1.9774
19:25:51|1.9774
19:25:52|1.9776
19:25:53|1.9776
19:25:54|1.9776
19:25:55|1.9776
19:25:57|1.9776
19:25:57|1.9776
19:25:59|1.9776
19:25:59|1.9776
19:26:01|1.9776
19:26:02|1.9776
19:26:03|1.9783
19:26:04|1.9791
19:26:05|1.978
19:26:06|1.978
19:26:07|1.978
19:26:08|1.978
19:26:09|1.978
19:26:11|1.978
19:26:11|1.978
19:26:12|1.978
19:26:13|1.978
19:26:14|1.978
19:26:15|1.9777
19:26:17|1.9777
19:26:18|1.9776
19:26:19|1.9776
19:26:20|1.9776
19:26:21|1.9771
19:26:22|1.9771
19:26:24|1.9771
19:26:24|1.9771
19:26:25|1.9771
19:26:27|1.9771
19:26:28|1.9771
19:26:29|1.9771
19:26:29|1.9771
19:26:30|1.9771
19:26:31|1.9771
19:26:32|1.9771
19:26:33|1.9776
19:26:34|1.9815
19:26:35|1.9804
19:26:36|1.9804
19:26:38|1.9804
19:26:39|1.9804
19:26:40|1.9804
19:26:40|1.9804
19:26:41|1.9804
19:26:43|1.9804
19:26:44|1.9804
19:26:45|1.981
19:26:46|1.981
19:26:47|1.981
19:26:48|1.9804
19:26:49|1.9798
19:26:50|1.9799
19:26:51|1.9799
19:26:53|1.9799
19:26:53|1.9799
19:26:55|1.9789
19:26:55|1.9789
19:26:57|1.9789
19:26:58|1.9789
19:27:00|1.9789
19:27:01|1.9789
19:27:02|1.9789
19:27:03|1.9789
19:27:04|1.9789
19:27:05|1.9789
19:27:06|1.9789
19:27:08|1.9789
19:27:08|1.9789
19:27:10|1.9789
19:27:11|1.9789
19:27:12|1.9789
19:27:13|1.9783
19:27:13|1.9783
19:27:14|1.9783
19:27:15|1.9789
19:27:16|1.9789
19:27:18|1.979
19:27:19|1.979
19:27:20|1.979
19:27:21|1.979
19:27:22|1.979
19:27:23|1.979
19:27:24|1.979
19:27:25|1.979
19:27:26|1.979
19:27:27|1.979
19:27:29|1.979
19:27:29|1.983
19:27:31|1.983
19:27:32|1.983
19:27:32|1.9828
19:27:34|1.984
19:27:34|1.984
19:27:36|1.9852
19:27:37|1.9862
19:27:38|1.9862
19:27:39|1.9862
19:27:40|1.9862
19:27:41|1.9862
19:27:42|1.9849
19:27:43|1.9849
19:27:44|1.9849
19:27:45|1.9849
19:27:46|1.9849
19:27:47|1.9849
19:27:48|1.9849
19:27:49|1.9849
19:27:50|1.9849
19:27:51|1.9829
19:27:52|1.9829
19:27:54|1.9829
19:27:54|1.9829
19:27:55|1.9829
19:27:57|1.9829
19:27:58|1.9829
19:27:59|1.9829
19:28:01|1.9829
19:28:02|1.9829
19:28:04|1.9846
19:28:04|1.9846
19:28:06|1.9846
19:28:07|1.9846
19:28:08|1.9846
19:28:09|1.9846
19:28:10|1.9846
19:28:11|1.9846
19:28:13|1.9846
19:28:13|1.9846
19:28:15|1.9846
19:28:16|1.9865
19:28:17|1.9865
19:28:18|1.9853
19:28:19|1.9853
19:28:20|1.985
19:28:21|1.985
19:28:22|1.985
19:28:24|1.985
19:28:24|1.985
19:28:25|1.9834
19:28:27|1.9834
19:28:28|1.985
19:28:29|1.985
19:28:29|1.985
19:28:31|1.985
19:28:32|1.9851
19:28:33|1.9851
19:28:34|1.9851
19:28:35|1.9851
19:28:36|1.9851
19:28:37|1.9851
19:28:39|1.9851
19:28:40|1.9851
19:28:40|1.9851
19:28:42|1.9851
19:28:42|1.9846
19:28:43|1.9846
19:28:45|1.9846
19:28:45|1.9846
19:28:46|1.9846
19:28:47|1.9846
19:28:48|1.9846
19:28:50|1.9846
19:28:51|1.9846
19:28:52|1.9846
19:28:53|1.9846
19:28:54|1.9846
19:28:55|1.9846
19:28:57|1.9836
19:28:57|1.9836
19:28:59|1.9836
19:29:00|1.9836
19:29:01|1.9836
19:29:02|1.9836
19:29:03|1.9836
19:29:04|1.9858
19:29:06|1.9858
19:29:07|1.9858
19:29:08|1.9866
19:29:08|1.9866
19:29:10|1.9866
19:29:11|1.9866
19:29:12|1.9865
19:29:13|1.9865
19:29:14|1.9865
19:29:15|1.9865
19:29:16|1.9865
19:29:17|1.9866
19:29:18|1.9866
19:29:19|1.9866
19:29:20|1.9866
19:29:21|1.9866
19:29:22|1.9866
19:29:23|1.9866
19:29:24|1.9866
19:29:26|1.9866
19:29:27|1.9866
19:29:27|1.9866
19:29:28|1.9866
19:29:29|1.9866
19:29:30|1.9866
19:29:31|1.9866
19:29:32|1.9866
19:29:33|1.9865
19:29:35|1.9865
19:29:36|1.9861
19:29:37|1.9861
19:29:38|1.9856
19:29:39|1.9856
19:29:39|1.9854
19:29:41|1.9821
19:29:42|1.9821
19:29:43|1.9821
19:29:44|1.985
19:29:45|1.9852
19:29:46|1.9856
19:29:47|1.9856
19:29:48|1.9856
19:29:49|1.9857
19:29:50|1.985
19:29:51|1.985
19:29:52|1.985
19:29:53|1.985
19:29:54|1.985
19:29:55|1.985
19:29:56|1.985
19:29:57|1.985
19:29:58|1.9866
19:30:00|1.9861
19:30:01|1.9861
19:30:03|1.9861
19:30:04|1.9861
19:30:05|1.9867
19:30:05|1.9867
19:30:07|1.9896
19:30:08|1.9897
19:30:08|1.9897
19:30:09|1.9919
19:30:11|1.9906
19:30:12|1.9906
19:30:13|1.992
19:30:14|1.992
19:30:15|1.992
19:30:16|1.99
19:30:17|1.99
19:30:18|1.99
19:30:19|1.9899
19:30:20|1.99
19:30:22|1.9888
19:30:22|1.9888
19:30:23|1.9914
19:30:24|1.9906
19:30:26|1.9906
19:30:26|1.99
19:30:28|1.992
19:30:28|1.9919
19:30:29|1.9919
19:30:30|1.9919
19:30:32|1.9919
19:30:32|1.9919
19:30:33|1.9919
19:30:34|1.9919
19:30:35|1.9901
19:30:37|1.9901
19:30:37|1.9901
19:30:39|1.9917
19:30:40|1.9917
19:30:41|1.993
19:30:42|1.993
19:30:43|1.993
19:30:43|1.992
19:30:44|1.9921
19:30:46|1.9921
19:30:47|1.9921
19:30:48|1.9921
19:30:49|1.9938
19:30:50|1.9938
19:30:51|1.9937
19:30:52|1.9937
19:30:53|1.9936
19:30:54|1.9935
19:30:55|1.9945
19:30:56|1.9947
19:30:57|1.9947
19:30:58|1.9947
19:31:00|1.9947
19:31:01|1.9947
19:31:02|1.9947
19:31:04|2.0011
19:31:05|2.0018
19:31:05|2.0024
19:31:07|2.0024
19:31:08|2.0024
19:31:09|2.0025
19:31:10|2.0025
19:31:11|2.0034
19:31:12|2.0037
19:31:13|2.0039
19:31:14|2.0039
19:31:15|2.0039
19:31:16|2.0089
19:31:18|2.0092
19:31:18|2.0101
19:31:19|2.0103
19:31:21|2.0103
19:31:22|2.0112
19:31:22|2.0109
19:31:24|2.0122
19:31:25|2.0123
19:31:26|2.0124
19:31:27|2.0122
19:31:28|2.0122
19:31:29|2.0125
19:31:30|2.0134
19:31:31|2.0101
19:31:32|2.0128
19:31:34|2.015
19:31:35|2.014
19:31:36|2.015
19:31:36|2.0159
19:31:37|2.016
19:31:39|2.0144
19:31:40|2.0159
19:31:42|2.0166
19:31:43|2.0176
19:31:43|2.0192
19:31:44|2.0172
19:31:45|2.0172
19:31:47|2.0172
19:31:47|2.0179
19:31:49|2.0179
19:31:50|2.0195
19:31:51|2.02
19:31:52|2.0186
19:31:53|2.021
19:31:53|2.0199
19:31:55|2.0144
19:31:56|2.0154
19:31:57|2.0167
19:31:58|2.0168
19:31:59|2.0152
19:32:00|2.0149
19:32:02|2.0162
19:32:04|2.0155
19:32:05|2.018
19:32:06|2.0154
19:32:08|2.0167
19:32:08|2.0165
19:32:10|2.0165
19:32:11|2.0167
19:32:12|2.018
19:32:13|2.018
19:32:14|2.018
19:32:15|2.0168
19:32:16|2.0168
19:32:17|2.0179
19:32:18|2.0168
19:32:19|2.0168
19:32:20|2.0168
19:32:22|2.0168
19:32:22|2.0167
19:32:23|2.019
19:32:24|2.019
19:32:25|2.019
19:32:27|2.019
19:32:27|2.019
19:32:29|2.0171
19:32:29|2.0171
19:32:31|2.019
19:32:31|2.0196
19:32:33|2.0196
19:32:34|2.0175
19:32:35|2.0175
19:32:35|2.0189
19:32:36|2.019
19:32:38|2.0189
19:32:39|2.0189
19:32:40|2.0189
19:32:41|2.019
19:32:42|2.0179
19:32:43|2.0179
19:32:43|2.0217
19:32:45|2.0216
19:32:46|2.0216
19:32:47|2.0219
19:32:48|2.0219
19:32:49|2.0219
19:32:50|2.0208
19:32:52|2.0225
19:32:53|2.0263
19:32:53|2.0251
19:32:54|2.0251
19:32:55|2.0251
19:32:57|2.0266
19:32:57|2.0267
19:32:58|2.0274
19:32:59|2.0275
19:33:01|2.0275
19:33:03|2.0286
19:33:03|2.0298
19:33:05|2.0327
19:33:06|2.033
19:33:07|2.033
19:33:08|2.033
19:33:09|2.0315
19:33:10|2.0316
19:33:11|2.0323
19:33:12|2.031
19:33:14|2.0336
19:33:15|2.033
19:33:16|2.0317
19:33:17|2.0335
19:33:18|2.0339
19:33:20|2.0342
19:33:20|2.0342
19:33:21|2.0337
19:33:23|2.0337
19:33:23|2.0343
19:33:25|2.0345
19:33:26|2.035
19:33:27|2.035
19:33:27|2.035
19:33:29|2.0317
19:33:29|2.0317
19:33:31|2.0285
19:33:32|2.0285
19:33:33|2.0285
19:33:33|2.0285
19:33:35|2.0298
19:33:35|2.0276
19:33:36|2.0285
19:33:38|2.0285
19:33:39|2.0285
19:33:40|2.0285
19:33:41|2.0285
19:33:42|2.0285
19:33:43|2.0266
19:33:44|2.0253
19:33:45|2.0214
19:33:46|2.0218
19:33:47|2.0218
19:33:48|2.0218
19:33:50|2.0225
19:33:51|2.022
19:33:52|2.022
19:33:52|2.022
19:33:54|2.022
19:33:55|2.0248
19:33:55|2.0248
19:33:56|2.0255
19:33:57|2.0255
19:33:58|2.0269
19:33:59|2.0269
19:34:01|2.0269
19:34:02|2.0269
19:34:04|2.0269
19:34:05|2.0269
19:34:06|2.0278
19:34:06|2.0278
19:34:08|2.0255
19:34:10|2.0244
19:34:10|2.0244
19:34:12|2.0276
19:34:13|2.0276
19:34:14|2.0276
19:34:14|2.0276
19:34:15|2.0276
19:34:16|2.0276
19:34:18|2.024
19:34:18|2.024
19:34:19|2.024
19:34:21|2.0261
19:34:21|2.0261
19:34:23|2.0258
19:34:24|2.0258
19:34:24|2.0258
19:34:26|2.0258
19:34:27|2.0258
19:34:28|2.0258
19:34:29|2.0297
19:34:30|2.027
19:34:31|2.027
19:34:32|2.027
19:34:33|2.027
19:34:34|2.027
19:34:35|2.027
19:34:37|2.0327
19:34:37|2.0323
19:34:39|2.0323
19:34:39|2.035
19:34:40|2.0337
19:34:41|2.0344
19:34:42|2.0344
19:34:43|2.0344
19:34:45|2.0344
19:34:46|2.0339
19:34:46|2.033
19:34:47|2.0306
19:34:48|2.0306
19:34:50|2.033
19:34:50|2.034
19:34:52|2.0328
19:34:53|2.035
19:34:54|2.035
19:34:54|2.0354
19:34:55|2.0299
19:34:57|2.0328
19:34:58|2.0328
19:34:59|2.0328
19:35:00|2.0386
19:35:01|2.0356
19:35:02|2.0363
19:35:03|2.0338
19:35:04|2.0338
19:35:05|2.0347
19:35:06|2.0347
19:35:08|2.0333
19:35:09|2.0333
19:35:11|2.0346
19:35:12|2.0353
19:35:13|2.0331
19:35:15|2.0331
19:35:15|2.0331
19:35:17|2.0359
19:35:18|2.0358
19:35:18|2.0357
19:35:20|2.0357
19:35:21|2.038
19:35:23|2.0363
19:35:24|2.0334
19:35:25|2.0334
19:35:26|2.0334
19:35:27|2.0345
19:35:29|2.0349
19:35:30|2.0357
19:35:31|2.0357
19:35:32|2.0357
19:35:32|2.0357
19:35:34|2.0357
19:35:34|2.0357
19:35:36|2.038
19:35:37|2.0382
19:35:38|2.0382
19:35:39|2.0382
19:35:40|2.0382
19:35:41|2.0382
19:35:42|2.0382
19:35:43|2.0371
19:35:44|2.0378
19:35:45|2.0378
19:35:47|2.0367
19:35:48|2.0382
19:35:49|2.0382
19:35:51|2.0382
19:35:51|2.0381
19:35:52|2.0381
19:35:53|2.0381
19:35:54|2.0347
19:35:55|2.0347
19:35:56|2.0347
19:35:58|2.0347
19:35:58|2.0333
19:36:00|2.0362
19:36:01|2.0331
19:36:01|2.0331
19:36:03|2.0331
19:36:03|2.0331
19:36:04|2.0331
19:36:07|2.0331
19:36:08|2.0331
19:36:09|2.034
19:36:10|2.0352
19:36:11|2.0352
19:36:11|2.0352
19:36:13|2.0352
19:36:14|2.0332
19:36:15|2.0331
19:36:15|2.0341
19:36:17|2.0332
19:36:18|2.0331
19:36:19|2.0331
19:36:21|2.0331
19:36:21|2.0331
19:36:23|2.0331
19:36:23|2.0331
19:36:25|2.0331
19:36:25|2.0331
19:36:26|2.0331
19:36:28|2.0331
19:36:28|2.0331
19:36:30|2.0331
19:36:30|2.0331
19:36:31|2.036
19:36:33|2.0335
19:36:34|2.0335
19:36:35|2.0335
19:36:35|2.0335
19:36:37|2.0335
19:36:38|2.0353
19:36:39|2.0361
19:36:40|2.0365
19:36:41|2.0365
19:36:42|2.0362
19:36:43|2.0346
19:36:44|2.0367
19:36:45|2.0367
19:36:46|2.0367
19:36:47|2.0367
19:36:48|2.0336
19:36:49|2.0336
19:36:50|2.0343
19:36:51|2.0345
19:36:52|2.0345
19:36:53|2.0345
19:36:55|2.0345
19:36:55|2.0345
19:36:56|2.0345
19:36:57|2.0345
19:36:58|2.0345
19:36:59|2.0345
19:37:00|2.0345
19:37:01|2.0345
19:37:02|2.0345
19:37:03|2.0345
19:37:04|2.0345
19:37:05|2.0345
19:37:06|2.0345
19:37:08|2.0345
19:37:10|2.0345
19:37:10|2.0345
19:37:11|2.0345
19:37:13|2.0345
19:37:14|2.0345
19:37:15|2.035
19:37:15|2.0345
19:37:16|2.0345
19:37:18|2.0348
19:37:19|2.0344
19:37:20|2.034
19:37:21|2.034
19:37:22|2.0278
19:37:23|2.0264
19:37:24|2.0264
19:37:25|2.0264
19:37:26|2.0227
19:37:27|2.0243
19:37:28|2.0242
19:37:29|2.0242
19:37:30|2.0236
19:37:31|2.0222
19:37:32|2.0222
19:37:33|2.0215
19:37:34|2.0216
19:37:35|2.0216
19:37:36|2.0185
19:37:37|2.0163
19:37:38|2.0164
19:37:39|2.0164
19:37:40|2.0151
19:37:41|2.0123
19:37:42|2.0126
19:37:43|2.0117
19:37:44|2.0112
19:37:45|2.0112
19:37:46|2.0112
19:37:48|2.0129
19:37:48|2.0129
19:37:50|2.0134
19:37:50|2.0134
19:37:51|2.0134
19:37:53|2.0134
19:37:54|2.0134
19:37:55|2.013
19:37:56|2.013
19:37:57|2.013
19:37:58|2.0145
19:37:59|2.0145
19:38:00|2.0145
19:38:02|2.013
19:38:02|2.013
19:38:04|2.0114
19:38:04|2.0114
19:38:06|2.01
19:38:08|2.0101
19:38:09|2.0112
19:38:10|2.0101
19:38:11|2.0108
19:38:12|2.0108
19:38:13|2.0108
19:38:14|2.0108
19:38:16|2.0103
19:38:17|2.0103
19:38:19|2.0087
19:38:20|2.0099
19:38:21|2.0099
19:38:22|2.0087
19:38:22|2.0089
19:38:24|2.0089
19:38:25|2.0088
19:38:26|2.0077
19:38:27|2.0077
19:38:29|2.0077
19:38:30|2.0068
19:38:30|2.0072
19:38:31|2.0072
19:38:32|2.0073
19:38:34|2.0073
19:38:35|2.0085
19:38:36|2.0111
19:38:37|2.0119
19:38:38|2.0119
19:38:39|2.0119
19:38:41|2.0119
19:38:41|2.0124
19:38:43|2.0124
19:38:43|2.0124
19:38:45|2.0124
19:38:45|2.0124
19:38:46|2.0124
19:38:47|2.0124
19:38:49|2.0124
19:38:49|2.0124
19:38:51|2.0124
19:38:51|2.0124
19:38:52|2.0124
19:38:54|2.0124
19:38:55|2.0119
19:38:56|2.0119
19:38:57|2.0119
19:38:58|2.012
19:38:59|2.012
19:39:00|2.0124
19:39:01|2.0124
19:39:02|2.0124
19:39:03|2.0124
19:39:04|2.0124
19:39:06|2.0145
19:39:06|2.0145
19:39:08|2.0142
19:39:10|2.0161
19:39:12|2.0173
19:39:12|2.0173
19:39:13|2.0187
19:39:15|2.0152
19:39:16|2.0159
19:39:17|2.0164
19:39:18|2.0171
19:39:19|2.0154
19:39:20|2.0154
19:39:21|2.0154
19:39:23|2.0171
19:39:24|2.0171
19:39:25|2.0145
19:39:26|2.0145
19:39:28|2.0102
19:39:29|2.0102
19:39:30|2.007
19:39:30|2.007
19:39:31|2.0084
19:39:33|2.0084
19:39:34|2.0084
19:39:35|2.0085
19:39:36|2.0085
19:39:37|2.0073
19:39:39|2.0073
19:39:40|2.0073
19:39:40|2.0073
19:39:42|2.0073
19:39:43|2.0073
19:39:45|2.0073
19:39:45|2.0073
19:39:46|2.0075
19:39:48|2.0075
19:39:49|2.0073
19:39:50|2.0073
19:39:51|2.0073
19:39:52|2.0073
19:39:53|2.0073
19:39:54|2.0073
19:39:56|2.0095
19:39:56|2.0116
19:39:57|2.0112
19:39:58|2.0073
19:39:59|2.0073
19:40:00|2.0073
19:40:01|2.0073
19:40:03|2.0073
19:40:03|2.0073
19:40:05|2.0073
19:40:06|2.0073
19:40:07|2.0073
19:40:08|2.0073
19:40:09|2.0093
19:40:11|2.009
19:40:11|2.009
19:40:13|2.009
19:40:14|2.009
19:40:15|2.0091
19:40:16|2.0091
19:40:17|2.0091
19:40:19|2.0091
19:40:20|2.0098
19:40:20|2.0091
19:40:22|2.0091
19:40:23|2.0091
19:40:23|2.0091
19:40:24|2.0091
19:40:25|2.009
19:40:27|2.009
19:40:28|2.009
19:40:29|2.009
19:40:30|2.0079
19:40:32|2.0074
19:40:32|2.0125
19:40:34|2.0107
19:40:35|2.0125
19:40:35|2.0125
19:40:36|2.0125
19:40:38|2.0125
19:40:38|2.0111
19:40:39|2.0071
19:40:40|2.0071
19:40:41|2.0072
19:40:43|2.0072
19:40:43|2.0086
19:40:45|2.0075
19:40:47|2.0075
19:40:47|2.0075
19:40:49|2.007
19:40:50|2.0072
19:40:51|2.0072
19:40:52|2.0072
19:40:52|2.0072
19:40:54|2.0061
19:40:55|2.0061
19:40:56|2.0061
19:40:57|2.0061
19:40:58|2.0051
19:40:59|2.005
19:40:59|2.005
19:41:01|2.0063
19:41:02|2.0062
19:41:03|2.0021
19:41:04|2.0026
19:41:06|2.0026
19:41:06|2.0037
19:41:07|2.0048
19:41:08|2.0048
19:41:10|2.0048
19:41:12|2.0059
19:41:12|2.0059
19:41:13|2.0059
19:41:14|2.0059
19:41:15|2.006
19:41:16|2.0012
19:41:17|2.0012
19:41:19|2.0024
19:41:19|2.0012
19:41:21|2.0001
19:41:22|2.0035
19:41:23|2.0035
19:41:24|2.0035
19:41:25|2.0035
19:41:26|2.0003
19:41:27|2.0027
19:41:28|2.0006
19:41:29|2.0002
19:41:30|2.0002
19:41:32|2.0002
19:41:32|2.0002
19:41:33|2.0002
19:41:34|2.0031
19:41:35|2.0031
19:41:37|2.0031
19:41:37|2.0007
19:41:39|2.0008
19:41:39|2.0008
19:41:40|2.0008
19:41:42|2.0041
19:41:43|2.0036
19:41:44|2.0036
19:41:45|2.0036
19:41:46|2.0028
19:41:47|2.0028
19:41:48|2.0028
19:41:49|2.0028
19:41:50|2.0028
19:41:51|2.0028
19:41:52|2.0007
19:41:53|2.0007
19:41:55|2.0007
19:41:55|2.0028
19:41:56|2.0079
19:41:57|2.0058
19:41:58|2.0058
19:41:59|2.008
19:42:01|2.008
19:42:01|2.008
19:42:02|2.008
19:42:03|2.008
19:42:05|2.008
19:42:06|2.008
19:42:07|2.008
19:42:08|2.008
19:42:09|2.0033
19:42:10|2.0033
19:42:11|2.0033
19:42:12|2.0033
19:42:13|2.0033
19:42:15|2.0033
19:42:16|2.0017
19:42:16|2.0017
19:42:18|2.0038
19:42:19|2.0055
19:42:20|2.0036
19:42:21|2.005
19:42:22|2.005
19:42:23|2.005
19:42:24|2.005
19:42:25|2.005
19:42:27|2.005
19:42:27|2.0052
19:42:29|2.0052
19:42:30|2.0052
19:42:31|2.0054
19:42:33|2.0054
19:42:33|2.0054
19:42:34|2.0054
19:42:35|2.0054
19:42:36|2.0054
19:42:37|2.0054
19:42:38|2.0054
19:42:40|2.0054
19:42:40|2.0054
19:42:42|2.0085
19:42:42|2.008
19:42:44|2.008
19:42:44|2.008
19:42:46|2.0086
19:42:47|2.0053
19:42:48|2.0053
19:42:49|2.0053
19:42:50|2.0077
19:42:52|2.0055
19:42:53|2.0055
19:42:53|2.0055
19:42:55|2.0055
19:42:56|2.0073
19:42:56|2.0073
19:42:58|2.0057
19:42:59|2.0057
19:42:59|2.0057
19:43:00|2.0057
19:43:02|2.0057
19:43:02|2.0055
19:43:04|2.0054
19:43:04|2.0054
19:43:05|2.0055
19:43:06|2.0055
19:43:07|2.0055
19:43:09|2.0055
19:43:10|2.0055
19:43:10|2.0055
19:43:13|2.0055
19:43:14|2.007
19:43:15|2.0045
19:43:17|2.0064
19:43:18|2.0064
19:43:19|2.004
19:43:20|2.004
19:43:21|2.0058
19:43:22|2.0058
19:43:24|2.0058
19:43:24|2.0058
19:43:25|2.0058
19:43:27|2.0058
19:43:27|2.0058
19:43:29|2.0058
19:43:30|2.002
19:43:31|2.0029
19:43:31|2.0029
19:43:33|2.0029
19:43:34|2.0018
19:43:35|2.0018
19:43:36|2.0002
19:43:37|2.0016
19:43:38|2.0016
19:43:39|2.0016
19:43:40|2.0008
19:43:41|2.0045
19:43:42|2.0045
19:43:43|2.0021
19:43:44|2.0019
19:43:46|2.0019
19:43:47|2.0002
19:43:48|2.0002
19:43:49|2.0002
19:43:50|2.0002
19:43:51|2.0002
19:43:51|2.0002
19:43:53|2.0002
19:43:54|2.
19:43:55|2.
19:43:56|2.
19:43:57|2.0016
19:43:58|2.0016
19:43:59|2.0016
19:44:00|2.0016
19:44:01|2.0016
19:44:02|2.0016
19:44:03|2.0016
19:44:05|2.0016
19:44:05|2.0016
19:44:06|2.0016
19:44:07|2.0027
19:44:08|2.0027
19:44:10|2.0027
19:44:11|2.0027
19:44:12|2.0027
19:44:13|2.0027
19:44:14|2.0027
19:44:16|2.0026
19:44:17|2.0026
19:44:17|2.0027
19:44:19|2.0021
19:44:19|2.0021
19:44:21|2.002
19:44:21|2.0035
19:44:23|2.0035
19:44:24|2.0035
19:44:25|2.0035
19:44:25|2.0016
19:44:27|2.0016
19:44:28|2.0016
19:44:29|2.0016
19:44:30|2.0016
19:44:31|2.0016
19:44:32|2.0016
19:44:34|2.0016
19:44:35|1.9996
19:44:35|1.9998
19:44:37|1.9998
19:44:37|1.9998
19:44:39|1.9998
19:44:39|1.9998
19:44:41|1.9998
19:44:41|2.0021
19:44:43|2.0021
19:44:44|2.0021
19:44:44|1.9993
19:44:47|2.0015
19:44:48|2.0015
19:44:48|2.0014
19:44:50|2.0014
19:44:51|2.0014
19:44:51|2.0014
19:44:52|2.0014
19:44:54|2.0014
19:44:55|1.9996
19:44:56|1.9996
19:44:57|1.9996
19:44:58|1.9993
19:44:59|1.9993
19:45:00|1.9993
19:45:01|1.9993
19:45:02|2.0026
19:45:03|2.0026
19:45:04|2.0026
19:45:06|2.0026
19:45:06|2.0026
19:45:08|2.005
19:45:09|2.0052
19:45:10|2.0052
19:45:10|2.0052
19:45:12|2.0052
19:45:13|2.0037
19:45:15|2.005
19:45:16|2.005
19:45:16|2.005
19:45:18|2.005
19:45:19|2.005
19:45:19|2.0032
19:45:20|2.0032
19:45:22|2.003
19:45:23|2.0028
19:45:24|2.0028
19:45:25|2.0028
19:45:26|2.003
19:45:26|2.003
19:45:28|2.003
19:45:29|2.003
19:45:30|2.0077
19:45:31|2.0096
19:45:32|2.0096
19:45:33|2.0072
19:45:34|2.0051
19:45:35|2.0051
19:45:37|2.0072
19:45:37|2.0072
19:45:38|2.0039
19:45:39|2.0039
19:45:41|2.0053
19:45:41|2.0056
19:45:42|2.0056
19:45:43|2.0056
19:45:45|2.0056
19:45:46|2.0056
19:45:47|2.0055
19:45:47|2.0055
19:45:48|2.0055
19:45:50|2.0055
19:45:51|2.0049
19:45:52|2.0049
19:45:53|2.0056
19:45:54|2.0056
19:45:55|2.0043
19:45:56|2.0043
19:45:56|2.0043
19:45:58|2.0043
19:45:59|2.0023
19:46:00|2.0023
19:46:01|2.0023
19:46:02|2.0011
19:46:03|2.0011
19:46:05|2.0024
19:46:06|2.0006
19:46:07|2.0006
19:46:08|2.0006
19:46:08|2.
19:46:10|2.
19:46:11|2.
19:46:12|1.9986
19:46:13|1.999
19:46:14|1.999
19:46:15|1.9982
19:46:17|1.9982
19:46:18|1.9982
19:46:19|1.9982
19:46:19|1.9978
19:46:21|1.9964
19:46:22|1.9965
19:46:22|1.9965
19:46:23|1.9965
19:46:25|1.9965
19:46:26|2.
19:46:27|1.9983
19:46:28|1.9969
19:46:30|1.9969
19:46:30|1.9964
19:46:31|1.9976
19:46:33|1.9976
19:46:33|1.9976
19:46:34|1.9976
19:46:36|1.9955
19:46:36|1.9955
19:46:37|1.9955
19:46:39|1.9962
19:46:40|1.9962
19:46:41|1.9962
19:46:43|1.9988
19:46:44|1.9962
19:46:45|1.9962
19:46:46|1.9962
19:46:47|1.9962
19:46:48|1.9962
19:46:49|1.9962
19:46:50|1.9994
19:46:51|1.9994
19:46:53|1.9962
19:46:53|1.9952
19:46:55|1.9952
19:46:56|1.9939
19:46:57|1.9947
19:46:58|1.9947
19:46:59|1.9947
19:46:59|1.9947
19:47:01|1.9947
19:47:02|1.9939
19:47:03|1.9939
19:47:04|1.9939
19:47:05|1.9947
19:47:06|1.9947
19:47:06|1.9947
19:47:07|1.9947
19:47:09|1.9947
19:47:09|1.9947
19:47:11|1.992
19:47:12|1.992
19:47:13|1.992
19:47:14|1.9925
19:47:16|1.9919
19:47:17|1.9919
19:47:18|1.9922
19:47:19|1.9921
19:47:20|1.9921
19:47:21|1.9921
19:47:22|1.9912
19:47:23|1.9912
19:47:24|1.9919
19:47:26|1.9912
19:47:26|1.9912
19:47:27|1.9912
19:47:29|1.9912
19:47:30|1.9912
19:47:31|1.9905
19:47:32|1.9912
19:47:33|1.9892
19:47:34|1.9892
19:47:35|1.9897
19:47:36|1.9897
19:47:38|1.9896
19:47:39|1.9897
19:47:40|1.9897
19:47:41|1.9897
19:47:42|1.9918
19:47:43|1.9896
19:47:44|1.99
19:47:45|1.99
19:47:46|1.99
19:47:47|1.9897
19:47:48|1.9897
19:47:50|1.9897
19:47:50|1.9918
19:47:51|1.9918
19:47:52|1.9918
19:47:53|1.9918
19:47:55|1.9918
19:47:56|1.9918
19:47:57|1.9918
19:47:58|1.9908
19:47:59|1.9918
19:48:00|1.9918
19:48:01|1.9918
19:48:02|1.9918
19:48:03|1.9918
19:48:04|1.9918
19:48:05|1.9918
19:48:06|1.9918
19:48:07|1.9904
19:48:08|1.9904
19:48:10|1.9904
19:48:10|1.9904
19:48:11|1.9904
19:48:12|1.9904
19:48:13|1.9904
19:48:14|1.9904
19:48:15|1.9904
19:48:16|1.9901
19:48:18|1.9902
19:48:19|1.9902
19:48:20|1.9902
19:48:21|1.9904
19:48:23|1.9904
19:48:23|1.9917
19:48:25|1.9917
19:48:26|1.9917
19:48:27|1.9917
19:48:29|1.9917
19:48:29|1.9917
19:48:31|1.9917
19:48:32|1.9903
19:48:33|1.9903
19:48:34|1.9903
19:48:35|1.9896
19:48:36|1.9896
19:48:37|1.9896
19:48:39|1.9897
19:48:39|1.9897
19:48:41|1.9897
19:48:42|1.9897
19:48:43|1.9897
19:48:44|1.9897
19:48:45|1.9897
19:48:46|1.9897
19:48:47|1.9903
19:48:48|1.9903
19:48:49|1.9897
19:48:50|1.9903
19:48:52|1.9903
19:48:53|1.9894
19:48:53|1.9894
19:48:54|1.9894
19:48:55|1.9894
19:48:56|1.9894
19:48:58|1.9894
19:48:59|1.9894
19:48:59|1.9894
19:49:01|1.9897
19:49:02|1.9898
19:49:03|1.9894
19:49:04|1.9894
19:49:06|1.9894
19:49:06|1.9894
19:49:07|1.9894
19:49:08|1.9894
19:49:09|1.9894
19:49:11|1.9894
19:49:12|1.9894
19:49:12|1.9894
19:49:13|1.9894
19:49:14|1.9896
19:49:15|1.9897
19:49:16|1.9897
19:49:18|1.9896
19:49:20|1.9896
19:49:20|1.9894
19:49:21|1.9895
19:49:23|1.9895
19:49:24|1.9895
19:49:25|1.9895
19:49:26|1.99
19:49:28|1.9887
19:49:28|1.9888
19:49:29|1.9888
19:49:30|1.9888
19:49:31|1.9888
19:49:32|1.9888
19:49:34|1.9888
19:49:35|1.9887
19:49:36|1.9883
19:49:37|1.9883
19:49:38|1.9883
19:49:40|1.9883
19:49:40|1.9883
19:49:41|1.9883
19:49:42|1.9883
19:49:44|1.9877
19:49:44|1.9877
19:49:46|1.9877
19:49:47|1.9877
19:49:48|1.9877
19:49:50|1.9877
19:49:50|1.9877
19:49:51|1.9877
19:49:52|1.9898
19:49:54|1.9872
19:49:55|1.9872
19:49:56|1.9895
19:49:56|1.9895
19:49:57|1.9895
19:49:59|1.9895
19:50:00|1.9895
19:50:01|1.9915
19:50:02|1.9888
19:50:03|1.9888
19:50:05|1.9888
19:50:06|1.9888
19:50:06|1.9888
19:50:08|1.9916
19:50:08|1.9899
19:50:09|1.9899
19:50:11|1.9899
19:50:12|1.9891
19:50:13|1.9891
19:50:14|1.9915
19:50:14|1.9915
19:50:16|1.9915
19:50:17|1.9915
19:50:18|1.9914
19:50:20|1.9914
19:50:20|1.9915
19:50:22|1.9914
19:50:24|1.9914
19:50:25|1.9914
19:50:26|1.9914
19:50:27|1.9914
19:50:28|1.9911
19:50:29|1.9911
19:50:30|1.9911
19:50:31|1.9914
19:50:32|1.9914
19:50:33|1.9915
19:50:34|1.9913
19:50:35|1.9913
19:50:36|1.9913
19:50:37|1.9913
19:50:39|1.9913
19:50:39|1.9913
19:50:41|1.9913
19:50:41|1.9913
19:50:43|1.9913
19:50:43|1.9913
19:50:44|1.9913
19:50:45|1.9913
19:50:47|1.9872
19:50:48|1.9872
19:50:48|1.9872
19:50:50|1.9872
19:50:50|1.9872
19:50:51|1.9872
19:50:53|1.9872
19:50:54|1.9872
19:50:55|1.9891
19:50:57|1.9895
19:50:58|1.9895
19:50:58|1.9895
19:51:00|1.9895
19:51:00|1.9895
19:51:01|1.9895
19:51:03|1.9904
19:51:03|1.9904
19:51:04|1.9904
19:51:06|1.9904
19:51:07|1.9904
19:51:08|1.9904
19:51:09|1.9904
19:51:10|1.9904
19:51:11|1.9904
19:51:12|1.9904
19:51:13|1.9904
19:51:15|1.9908
19:51:16|1.9858
19:51:16|1.986
19:51:17|1.986
19:51:18|1.9869
19:51:20|1.9852
19:51:22|1.9852
19:51:23|1.9852
19:51:24|1.9852
19:51:25|1.9852
19:51:25|1.9901
19:51:27|1.9901
19:51:28|1.9901
19:51:29|1.9896
19:51:30|1.9896
19:51:31|1.9896
19:51:32|1.9881
19:51:34|1.9881
19:51:35|1.9881
19:51:36|1.9881
19:51:37|1.989
19:51:38|1.989
19:51:39|1.989
19:51:40|1.989
19:51:40|1.989
19:51:42|1.989
19:51:42|1.989
19:51:44|1.989
19:51:45|1.989
19:51:46|1.9867
19:51:47|1.9867
19:51:48|1.9867
19:51:49|1.9867
19:51:50|1.9867
19:51:52|1.9867
19:51:52|1.9868
19:51:54|1.9868
19:51:55|1.9868
19:51:56|1.9868
19:51:57|1.9904
19:51:58|1.9904
19:51:59|1.9904
19:52:00|1.9904
19:52:02|1.9932
19:52:02|1.9932
19:52:04|1.9932
19:52:05|1.9932
19:52:06|1.989
19:52:07|1.989
19:52:08|1.9881
19:52:09|1.9861
19:52:10|1.9861
19:52:11|1.9861
19:52:12|1.9861
19:52:13|1.9861
19:52:14|1.9861
19:52:15|1.9862
19:52:16|1.9862
19:52:17|1.9862
19:52:18|1.986
19:52:19|1.986
19:52:20|1.9852
19:52:22|1.9852
19:52:24|1.9852
19:52:25|1.9852
19:52:27|1.984
19:52:28|1.984
19:52:30|1.9848
19:52:31|1.9848
19:52:32|1.984
19:52:33|1.984
19:52:34|1.984
19:52:35|1.9839
19:52:36|1.9839
19:52:37|1.9839
19:52:38|1.9839
19:52:39|1.9839
19:52:41|1.9839
19:52:42|1.9839
19:52:43|1.9839
19:52:44|1.9838
19:52:44|1.984
19:52:46|1.984
19:52:47|1.984
19:52:48|1.984
19:52:49|1.984
19:52:50|1.984
19:52:51|1.984
19:52:52|1.984
19:52:54|1.9811
19:52:55|1.9818
19:52:56|1.9818
19:52:57|1.9818
19:52:57|1.9818
19:52:58|1.9817
19:53:00|1.9817
19:53:00|1.9817
19:53:02|1.9817
19:53:03|1.98
19:53:04|1.9812
19:53:05|1.9812
19:53:06|1.9812
19:53:06|1.9812
19:53:08|1.9812
19:53:09|1.98
19:53:10|1.98
19:53:11|1.98
19:53:12|1.98
19:53:13|1.98
19:53:14|1.98
19:53:15|1.98
19:53:16|1.9799
19:53:17|1.98
19:53:18|1.9791
19:53:19|1.9791
19:53:20|1.979
19:53:21|1.979
19:53:22|1.979
19:53:24|1.979
19:53:25|1.979
19:53:27|1.979
19:53:28|1.979
19:53:28|1.9781
19:53:29|1.9781
19:53:31|1.9781
19:53:32|1.9781
19:53:33|1.9784
19:53:34|1.9784
19:53:35|1.9784
19:53:36|1.9784
19:53:37|1.9784
19:53:39|1.9773
19:53:40|1.9773
19:53:41|1.9773
19:53:42|1.9773
19:53:44|1.9779
19:53:45|1.9779
19:53:45|1.9791
19:53:47|1.9791
19:53:48|1.9807
19:53:49|1.9805
19:53:50|1.9805
19:53:51|1.9809
19:53:53|1.9809
19:53:53|1.9809
19:53:55|1.9809
19:53:55|1.9809
19:53:56|1.9808
19:53:57|1.9808
19:53:59|1.9808
19:54:00|1.9808
19:54:01|1.9808
19:54:02|1.9808
19:54:03|1.9806
19:54:04|1.9806
19:54:05|1.983
19:54:06|1.983
19:54:08|1.983
19:54:08|1.983
19:54:09|1.983
19:54:10|1.9825
19:54:12|1.9801
19:54:13|1.9801
19:54:14|1.9801
19:54:14|1.9801
19:54:15|1.9804
19:54:17|1.9804
19:54:18|1.9804
19:54:19|1.9804
19:54:20|1.9804
19:54:20|1.9804
19:54:21|1.9804
19:54:24|1.9827
19:54:25|1.9804
19:54:26|1.9804
19:54:27|1.9804
19:54:28|1.9804
19:54:30|1.9804
19:54:31|1.9804
19:54:32|1.9804
19:54:33|1.9804
19:54:34|1.9804
19:54:35|1.9804
19:54:36|1.9803
19:54:37|1.9803
19:54:37|1.9803
19:54:39|1.9803
19:54:40|1.98
19:54:41|1.9804
19:54:42|1.9804
19:54:43|1.9804
19:54:44|1.9804
19:54:46|1.9804
19:54:47|1.9804
19:54:47|1.9804
19:54:48|1.9804
19:54:50|1.9804
19:54:51|1.9804
19:54:52|1.9804
19:54:53|1.9804
19:54:54|1.98
19:54:55|1.98
19:54:56|1.9775
19:54:57|1.9775
19:54:58|1.9775
19:54:59|1.9775
19:55:00|1.9775
19:55:01|1.9775
19:55:02|1.9775
19:55:03|1.9775
19:55:04|1.9775
19:55:05|1.9775
19:55:06|1.9775
19:55:08|1.9775
19:55:08|1.9775
19:55:10|1.9775
19:55:10|1.9775
19:55:11|1.9775
19:55:12|1.9776
19:55:14|1.9776
19:55:14|1.9776
19:55:15|1.9776
19:55:16|1.9776
19:55:17|1.9776
19:55:18|1.9776
19:55:19|1.9777
19:55:21|1.9778
19:55:23|1.9779
19:55:23|1.9779
19:55:25|1.978
19:55:27|1.978
19:55:28|1.978
19:55:29|1.978
19:55:30|1.978
19:55:31|1.9781
19:55:32|1.9781
19:55:33|1.9781
19:55:34|1.9781
19:55:35|1.9794
19:55:37|1.9794
19:55:38|1.9794
19:55:38|1.9794
19:55:40|1.9782
19:55:41|1.9782
19:55:42|1.9782
19:55:43|1.979
19:55:44|1.979
19:55:45|1.979
19:55:45|1.9783
19:55:47|1.9783
19:55:48|1.9783
19:55:49|1.9783
19:55:51|1.9783
19:55:52|1.9783
19:55:52|1.9784
19:55:53|1.9803
19:55:54|1.9777
19:55:55|1.9777
19:55:57|1.9777
19:55:58|1.9777
19:55:58|1.9777
19:56:00|1.9777
19:56:01|1.983
19:56:02|1.983
19:56:03|1.983
19:56:04|1.983
19:56:04|1.983
19:56:06|1.983
19:56:08|1.983
19:56:08|1.9838
19:56:09|1.9838
19:56:10|1.9838
19:56:11|1.9838
19:56:12|1.9838
19:56:13|1.9838
19:56:14|1.9838
19:56:15|1.9804
19:56:16|1.9804
19:56:17|1.9804
19:56:19|1.9791
19:56:20|1.9803
19:56:21|1.9793
19:56:23|1.9793
19:56:23|1.9793
19:56:25|1.9793
19:56:26|1.9793
19:56:28|1.9793
19:56:29|1.9793
19:56:30|1.9793
19:56:31|1.9793
19:56:32|1.9793
19:56:33|1.9785
19:56:34|1.9785
19:56:35|1.9785
19:56:36|1.9785
19:56:37|1.9785
19:56:38|1.9785
19:56:39|1.9785
19:56:40|1.9785
19:56:41|1.9785
19:56:43|1.9781
19:56:43|1.9781
19:56:44|1.9781
19:56:45|1.9781
19:56:46|1.9781
19:56:47|1.9781
19:56:48|1.9781
19:56:49|1.9784
19:56:50|1.9784
19:56:52|1.9784
19:56:53|1.9784
19:56:53|1.9784
19:56:55|1.9784
19:56:55|1.9784
19:56:57|1.9784
19:56:58|1.9784
19:56:58|1.9784
19:57:00|1.9784
19:57:01|1.9784
19:57:02|1.9784
19:57:03|1.9776
19:57:04|1.9776
19:57:05|1.9776
19:57:06|1.9796
19:57:06|1.9831
19:57:08|1.9808
19:57:08|1.9808
19:57:10|1.9808
19:57:11|1.9808
19:57:12|1.9808
19:57:13|1.9808
19:57:14|1.9809
19:57:15|1.9809
19:57:16|1.9808
19:57:17|1.9796
19:57:18|1.9796
19:57:20|1.9796
19:57:20|1.9797
19:57:21|1.9797
19:57:22|1.9797
19:57:23|1.9808
19:57:24|1.9808
19:57:25|1.9808
19:57:26|1.9822
19:57:28|1.9808
19:57:29|1.9808
19:57:29|1.9807
19:57:31|1.9807
19:57:32|1.9807
19:57:33|1.9808
19:57:33|1.9808
19:57:36|1.9808
19:57:36|1.9808
19:57:38|1.9808
19:57:38|1.9808
19:57:39|1.9808
19:57:42|1.9808
19:57:42|1.9808
19:57:43|1.9808
19:57:44|1.9808
19:57:46|1.9808
19:57:46|1.9808
19:57:47|1.9808
19:57:48|1.9808
19:57:50|1.9808
19:57:51|1.9808
19:57:52|1.9808
19:57:53|1.9808
19:57:54|1.9808
19:57:54|1.9808
19:57:56|1.9808
19:57:57|1.9808
19:57:58|1.9808
19:57:59|1.9808
19:58:00|1.9808
19:58:02|1.9808
19:58:02|1.9808
19:58:03|1.9808
19:58:04|1.982
19:58:05|1.982
19:58:07|1.982
19:58:07|1.982
19:58:08|1.982
19:58:09|1.982
19:58:10|1.9819
19:58:11|1.9819
19:58:12|1.9839
19:58:13|1.9839
19:58:15|1.9839
19:58:15|1.9837
19:58:17|1.9837
19:58:18|1.9821
19:58:19|1.9821
19:58:20|1.9821
19:58:21|1.9821
19:58:21|1.9823
19:58:23|1.9823
19:58:24|1.9824
19:58:25|1.9773
19:58:26|1.9772
19:58:28|1.9772
19:58:28|1.978
19:58:30|1.978
19:58:31|1.978
19:58:32|1.9779
19:58:34|1.9779
19:58:35|1.9779
19:58:36|1.9777
19:58:38|1.9777
19:58:38|1.9777
19:58:39|1.9755
19:58:40|1.9758
19:58:41|1.9774
19:58:42|1.9774
19:58:43|1.9774
19:58:45|1.9773
19:58:46|1.9773
19:58:47|1.9773
19:58:49|1.9773
19:58:50|1.9773
19:58:51|1.9767
19:58:51|1.9767
19:58:52|1.9767
19:58:54|1.9767
19:58:55|1.9767
19:58:56|1.9736
19:58:57|1.9742
19:58:58|1.9754
19:58:59|1.9754
19:59:00|1.974
19:59:01|1.974
19:59:02|1.974
19:59:03|1.9749
19:59:04|1.9732
19:59:06|1.9729
19:59:06|1.9729
19:59:08|1.9729
19:59:08|1.9729
19:59:09|1.9727
19:59:10|1.972
19:59:11|1.9721
19:59:13|1.9721
19:59:13|1.9721
19:59:14|1.9721
19:59:15|1.972
19:59:17|1.972
19:59:18|1.971
19:59:19|1.971
19:59:20|1.971
19:59:20|1.971
19:59:22|1.971
19:59:23|1.971
19:59:24|1.971
19:59:25|1.971
19:59:26|1.971
19:59:27|1.971
19:59:29|1.971
19:59:31|1.971
19:59:31|1.971
19:59:33|1.971
19:59:33|1.9701
19:59:34|1.9701
19:59:36|1.9701
19:59:36|1.9701
19:59:38|1.9701
19:59:39|1.9701
19:59:40|1.9701
19:59:41|1.9703
19:59:42|1.9703
19:59:43|1.9703
19:59:44|1.9703
19:59:45|1.9703
19:59:46|1.9703
19:59:47|1.971
19:59:48|1.971
19:59:49|1.971
19:59:50|1.9709
19:59:51|1.9709
19:59:52|1.9709
19:59:54|1.9709
19:59:54|1.9709
19:59:55|1.9709
19:59:56|1.9709
19:59:58|1.9736
19:59:58|1.9715
19:59:59|1.9712
20:00:00|1.9712
20:00:01|1.9712
20:00:02|1.9712
20:00:04|1.9731
20:00:05|1.9732
20:00:07|1.9732
20:00:08|1.9732
20:00:08|1.9721
20:00:09|1.9723
20:00:10|1.9719
20:00:12|1.9719
20:00:13|1.9735
20:00:14|1.9751
20:00:15|1.9751
20:00:17|1.9725
20:00:18|1.9725
20:00:19|1.9725
20:00:20|1.9768
20:00:21|1.9768
20:00:22|1.9768
20:00:22|1.9768
20:00:23|1.9776
20:00:25|1.9776
20:00:25|1.9747
20:00:27|1.9747
20:00:28|1.9763
20:00:29|1.9763
20:00:31|1.9763
20:00:32|1.9763
20:00:34|1.9753
20:00:35|1.9753
20:00:36|1.9753
20:00:37|1.9753
20:00:38|1.9766
20:00:39|1.9766
20:00:40|1.9766
20:00:41|1.9766
20:00:42|1.9766
20:00:43|1.9766
20:00:44|1.9766
20:00:45|1.9762
20:00:46|1.9762
20:00:47|1.98
20:00:48|1.98
20:00:50|1.98
20:00:50|1.98
20:00:51|1.98
20:00:53|1.98
20:00:54|1.98
20:00:55|1.9805
20:00:56|1.9805
20:00:57|1.9801
20:00:58|1.9801
20:00:59|1.9825
20:01:00|1.9825
20:01:01|1.9825
20:01:02|1.9825
20:01:03|1.9833
20:01:04|1.9833
20:01:05|1.9833
20:01:06|1.9833
20:01:07|1.9833
20:01:08|1.9811
20:01:09|1.9811
20:01:10|1.9811
20:01:11|1.9811
20:01:13|1.9811
20:01:13|1.9811
20:01:14|1.9811
20:01:15|1.9808
20:01:16|1.9808
20:01:17|1.9808
20:01:18|1.9796
20:01:20|1.9796
20:01:20|1.9796
20:01:21|1.9796
20:01:23|1.9849
20:01:24|1.9849
20:01:25|1.9853
20:01:26|1.9853
20:01:27|1.9853
20:01:28|1.9823
20:01:29|1.9847
20:01:31|1.9847
20:01:33|1.9832
20:01:33|1.9832
20:01:34|1.9832
20:01:36|1.9832
20:01:37|1.9832
20:01:39|1.9832
20:01:39|1.9853
20:01:41|1.9853
20:01:43|1.9853
20:01:43|1.9829
20:01:44|1.9829
20:01:45|1.9853
20:01:47|1.9853
20:01:48|1.9853
20:01:49|1.9853
20:01:50|1.9853
20:01:50|1.9853
20:01:51|1.9853
20:01:53|1.9853
20:01:54|1.9853
20:01:55|1.9853
20:01:56|1.9853
20:01:57|1.9853
20:01:58|1.983
20:01:59|1.983
20:02:00|1.983
20:02:01|1.983
20:02:02|1.983
20:02:03|1.983
20:02:04|1.983
20:02:05|1.983
20:02:06|1.983
20:02:07|1.983
20:02:08|1.983
20:02:09|1.983
20:02:10|1.9827
20:02:11|1.9827
20:02:12|1.9827
20:02:13|1.9827
20:02:14|1.9827
20:02:15|1.9811
20:02:16|1.9811
20:02:18|1.9811
20:02:19|1.9804
20:02:19|1.9804
20:02:20|1.982
20:02:22|1.982
20:02:22|1.9815
20:02:24|1.9815
20:02:24|1.9819
20:02:26|1.9819
20:02:27|1.9819
20:02:28|1.9819
20:02:29|1.9819
20:02:30|1.9819
20:02:32|1.9792
20:02:33|1.9792
20:02:35|1.9796
20:02:35|1.9769
20:02:36|1.9769
20:02:38|1.9769
20:02:38|1.9738
20:02:39|1.9762
20:02:41|1.9755
20:02:42|1.9755
20:02:42|1.9755
20:02:44|1.9755
20:02:45|1.9755
20:02:46|1.9755
20:02:47|1.9755
20:02:47|1.9755
20:02:48|1.9755
20:02:50|1.9755
20:02:50|1.9755
20:02:51|1.9755
20:02:53|1.9755
20:02:54|1.9755
20:02:55|1.9755
20:02:56|1.9755
20:02:57|1.9755
20:02:58|1.9755
20:02:59|1.9755
20:03:00|1.9755
20:03:01|1.9755
20:03:03|1.9755
20:03:03|1.9755
20:03:05|1.9755
20:03:05|1.9762
20:03:06|1.9775
20:03:08|1.9775
20:03:08|1.9775
20:03:10|1.9775
20:03:10|1.9775
20:03:12|1.9775
20:03:12|1.9775
20:03:14|1.9775
20:03:15|1.9775
20:03:16|1.9768
20:03:17|1.9768
20:03:17|1.9768
20:03:18|1.9768
20:03:20|1.9768
20:03:20|1.9768
20:03:22|1.9768
20:03:22|1.9768
20:03:23|1.9768
20:03:24|1.9768
20:03:26|1.9757
20:03:27|1.9757
20:03:28|1.9757
20:03:29|1.9757
20:03:30|1.9757
20:03:31|1.9757
20:03:32|1.9757
20:03:33|1.9752
20:03:34|1.9742
20:03:35|1.9742
20:03:36|1.9763
20:03:38|1.9763
20:03:39|1.9763
20:03:39|1.9763
20:03:41|1.9763
20:03:42|1.9763
20:03:43|1.9757
20:03:43|1.9757
20:03:46|1.9757
20:03:47|1.9757
20:03:48|1.9757
20:03:49|1.9757
20:03:50|1.9757
20:03:52|1.9757
20:03:53|1.9757
20:03:54|1.9757
20:03:54|1.9756
20:03:55|1.9756
20:03:56|1.9757
20:03:58|1.9757
20:03:59|1.9757
20:04:01|1.9774
20:04:01|1.9774
20:04:03|1.9774
20:04:03|1.9774
20:04:05|1.9774
20:04:06|1.9774
20:04:07|1.9778
20:04:08|1.9772
20:04:09|1.9791
20:04:10|1.9791
20:04:11|1.9791
20:04:12|1.9791
20:04:13|1.9791
20:04:14|1.9791
20:04:16|1.9775
20:04:16|1.9775
20:04:18|1.9775
20:04:18|1.9757
20:04:20|1.9757
20:04:20|1.9757
20:04:21|1.9757
20:04:22|1.9775
20:04:24|1.9775
20:04:24|1.9786
20:04:25|1.9787
20:04:27|1.9758
20:04:27|1.9758
20:04:28|1.9785
20:04:29|1.9785
20:04:31|1.9785
20:04:31|1.9785
20:04:33|1.9785
20:04:34|1.9798
20:04:35|1.9798
20:04:36|1.9798
20:04:37|1.9798
20:04:41|1.9798
20:04:43|1.9808
20:04:44|1.9808
20:04:45|1.9808
20:04:46|1.9808
20:04:48|1.9808
20:04:49|1.9808
20:04:50|1.9817
20:04:51|1.9817
20:04:53|1.981
20:04:53|1.981
20:04:54|1.981
20:04:56|1.981
20:04:56|1.981
20:04:58|1.9814
20:04:59|1.9814
20:05:00|1.9814
20:05:00|1.9814
20:05:02|1.9814
20:05:03|1.9814
20:05:04|1.9814
20:05:05|1.9826
20:05:06|1.9814
20:05:07|1.9814
20:05:08|1.9814
20:05:09|1.9814
20:05:10|1.9814
20:05:11|1.9814
20:05:12|1.9814
20:05:13|1.9814
20:05:14|1.9814
20:05:15|1.9814
20:05:16|1.9781
20:05:18|1.9762
20:05:19|1.9762
20:05:19|1.9762
20:05:21|1.977
20:05:22|1.9757
20:05:23|1.9757
20:05:24|1.9774
20:05:25|1.9774
20:05:27|1.978
20:05:27|1.978
20:05:28|1.978
20:05:29|1.978
20:05:30|1.978
20:05:32|1.978
20:05:32|1.978
20:05:33|1.978
20:05:34|1.978
20:05:36|1.978
20:05:37|1.978
20:05:39|1.978
20:05:39|1.978
20:05:41|1.9762
20:05:42|1.9762
20:05:43|1.9777
20:05:44|1.9777
20:05:46|1.9777
20:05:47|1.9777
20:05:47|1.979
20:05:49|1.9787
20:05:50|1.9787
20:05:50|1.9797
20:05:52|1.9797
20:05:53|1.9781
20:05:54|1.975
20:05:55|1.974
20:05:56|1.974
20:05:57|1.974
20:05:58|1.974
20:05:59|1.974
20:06:00|1.974
20:06:01|1.974
20:06:02|1.974
20:06:03|1.974
20:06:04|1.974
20:06:05|1.974
20:06:06|1.974
20:06:07|1.974
20:06:08|1.974
20:06:09|1.974
20:06:10|1.974
20:06:11|1.974
20:06:12|1.973
20:06:13|1.973
20:06:14|1.973
20:06:15|1.973
20:06:16|1.9749
20:06:17|1.9732
20:06:18|1.9732
20:06:20|1.9732
20:06:20|1.9727
20:06:21|1.9727
20:06:22|1.9727
20:06:23|1.9745
20:06:25|1.9749
20:06:26|1.9749
20:06:26|1.9749
20:06:28|1.976
20:06:29|1.976
20:06:29|1.9787
20:06:31|1.9787
20:06:32|1.9787
20:06:33|1.9787
20:06:33|1.9763
20:06:36|1.9763
20:06:37|1.9763
20:06:39|1.9745
20:06:40|1.9758
20:06:40|1.9758
20:06:41|1.9758
20:06:43|1.9746
20:06:44|1.9746
20:06:45|1.9746
20:06:46|1.9766
20:06:47|1.9766
20:06:48|1.9766
20:06:49|1.9712
20:06:51|1.9712
20:06:51|1.9709
20:06:53|1.971
20:06:53|1.9687
20:06:55|1.9697
20:06:55|1.9697
20:06:57|1.9697
20:06:59|1.9709
20:07:00|1.9709
20:07:01|1.9714
20:07:02|1.9714
20:07:03|1.9714
20:07:04|1.9718
20:07:05|1.9718
20:07:06|1.972
20:07:07|1.9719
20:07:08|1.9719
20:07:09|1.972
20:07:10|1.972
20:07:10|1.972
20:07:12|1.972
20:07:12|1.972
20:07:13|1.9686
20:07:15|1.9686
20:07:16|1.9693
20:07:16|1.9693
20:07:18|1.9693
20:07:18|1.9699
20:07:19|1.9699
20:07:21|1.97
20:07:22|1.97
20:07:22|1.97
20:07:24|1.9697
20:07:25|1.9696
20:07:26|1.9695
20:07:27|1.9696
20:07:28|1.9687
20:07:29|1.97
20:07:30|1.9703
20:07:32|1.97
20:07:32|1.9703
20:07:33|1.9703
20:07:34|1.9703
20:07:35|1.9703
20:07:38|1.9719
20:07:38|1.9661
20:07:39|1.9664
20:07:41|1.9664
20:07:42|1.9652
20:07:44|1.9652
20:07:44|1.9663
20:07:45|1.9633
20:07:47|1.9658
20:07:48|1.9642
20:07:49|1.9685
20:07:50|1.9675
20:07:51|1.9676
20:07:52|1.967
20:07:53|1.9649
20:07:55|1.9674
20:07:56|1.96
20:07:57|1.96
20:07:58|1.954
20:07:59|1.9521
20:08:00|1.9516
20:08:02|1.9524
20:08:02|1.9522
20:08:03|1.9516
20:08:04|1.9513
20:08:05|1.9513
20:08:06|1.9515
20:08:07|1.9516
20:08:09|1.9516
20:08:09|1.9508
20:08:10|1.9521
20:08:11|1.9501
20:08:12|1.952
20:08:14|1.9523
20:08:15|1.9511
20:08:16|1.9505
20:08:17|1.9505
20:08:19|1.9519
20:08:20|1.9508
20:08:21|1.9507
20:08:21|1.9507
20:08:23|1.9507
20:08:24|1.9531
20:08:25|1.9531
20:08:26|1.9531
20:08:27|1.9537
20:08:28|1.9521
20:08:29|1.9521
20:08:30|1.9529
20:08:31|1.9514
20:08:32|1.9523
20:08:34|1.9523
20:08:34|1.9523
20:08:36|1.953
20:08:37|1.953
20:08:39|1.9527
20:08:40|1.9388
20:08:41|1.9406
20:08:43|1.9386
20:08:44|1.9387
20:08:45|1.9379
20:08:46|1.9381
20:08:47|1.9382
20:08:48|1.9392
20:08:50|1.9387
20:08:51|1.9359
20:08:52|1.9359
20:08:52|1.9377
20:08:53|1.9403
20:08:54|1.9412
20:08:56|1.9412
20:08:56|1.9412
20:08:58|1.9419
20:08:59|1.9419
20:09:00|1.9388
20:09:01|1.94
20:09:02|1.9421
20:09:03|1.9422
20:09:04|1.9411
20:09:05|1.9425
20:09:06|1.9397
20:09:08|1.9371
20:09:09|1.9371
20:09:09|1.9371
20:09:11|1.9383
20:09:12|1.9385
20:09:12|1.9385
20:09:14|1.94
20:09:14|1.9383
20:09:16|1.9386
20:09:17|1.9381
20:09:18|1.935
20:09:19|1.935
20:09:20|1.935
20:09:21|1.9365
20:09:22|1.9407
20:09:23|1.9407
20:09:24|1.9407
20:09:25|1.9407
20:09:26|1.94
20:09:27|1.9433
20:09:28|1.9452
20:09:29|1.9452
20:09:30|1.9452
20:09:32|1.9446
20:09:32|1.9446
20:09:33|1.9455
20:09:34|1.9444
20:09:35|1.9444
20:09:36|1.9444
20:09:38|1.9491
20:09:39|1.9496
20:09:41|1.9487
20:09:42|1.9505
20:09:44|1.9505
20:09:44|1.9505
20:09:45|1.9507
20:09:47|1.9507
20:09:48|1.9514
20:09:49|1.9502
20:09:51|1.9502
20:09:52|1.951
20:09:52|1.951
20:09:54|1.951
20:09:55|1.951
20:09:56|1.951
20:09:57|1.951
20:09:58|1.951
20:09:58|1.951
20:10:00|1.951
20:10:00|1.9501
20:10:01|1.9501
20:10:03|1.9493
20:10:03|1.9493
20:10:05|1.9493
20:10:06|1.9493
20:10:06|1.9493
20:10:08|1.951
20:10:08|1.951
20:10:09|1.9628
20:10:11|1.9601
20:10:12|1.9607
20:10:13|1.96
20:10:14|1.96
20:10:15|1.96
20:10:17|1.9601
20:10:18|1.9606
20:10:19|1.9606
20:10:19|1.9608
20:10:21|1.96
20:10:22|1.9608
20:10:23|1.9608
20:10:24|1.9611
20:10:25|1.961
20:10:26|1.96
20:10:27|1.9617
20:10:28|1.9618
20:10:29|1.9615
20:10:30|1.9637
20:10:31|1.9637
20:10:32|1.9621
20:10:33|1.9621
20:10:34|1.9621
20:10:35|1.9623
20:10:37|1.9632
20:10:38|1.9632
20:10:39|1.9647
20:10:41|1.964
20:10:41|1.964
20:10:42|1.9621
20:10:45|1.9621
20:10:45|1.9629
20:10:46|1.9629
20:10:48|1.9629
20:10:48|1.9629
20:10:49|1.9625
20:10:50|1.9625
20:10:52|1.9625
20:10:53|1.9625
20:10:54|1.9625
20:10:55|1.9613
20:10:56|1.9613
20:10:57|1.9629
20:10:58|1.9636
20:11:00|1.9628
20:11:00|1.9643
20:11:02|1.9622
20:11:03|1.9622
20:11:03|1.9622
20:11:05|1.9622
20:11:06|1.9636
20:11:07|1.9636
20:11:08|1.9636
20:11:09|1.9636
20:11:10|1.9636
20:11:11|1.9604
20:11:12|1.9605
20:11:13|1.9605
20:11:14|1.9605
20:11:15|1.96
20:11:16|1.96
20:11:17|1.96
20:11:18|1.96
20:11:19|1.96
20:11:20|1.9589
20:11:22|1.9572
20:11:22|1.9572
20:11:23|1.9572
20:11:24|1.9572
20:11:25|1.9567
20:11:27|1.9567
20:11:28|1.9572
20:11:29|1.9575
20:11:30|1.9575
20:11:30|1.9575
20:11:31|1.9575
20:11:33|1.9575
20:11:33|1.9575
20:11:35|1.9575
20:11:36|1.9565
20:11:37|1.9565
20:11:37|1.9565
20:11:38|1.9565
20:11:41|1.9551
20:11:41|1.9551
20:11:43|1.9551
20:11:44|1.9551
20:11:45|1.9551
20:11:46|1.9551
20:11:47|1.9452
20:11:48|1.945
20:11:49|1.9455
20:11:50|1.9455
20:11:51|1.9455
20:11:52|1.9455
20:11:53|1.9455
20:11:54|1.9462
20:11:56|1.9466
20:11:57|1.9466
20:11:58|1.9466
20:11:59|1.9466
20:12:01|1.9466
20:12:01|1.9466
20:12:02|1.9466
20:12:04|1.9466
20:12:05|1.9466
20:12:05|1.9466
20:12:07|1.9466
20:12:07|1.9466
20:12:08|1.9466
20:12:09|1.9466
20:12:10|1.9466
20:12:11|1.9466
20:12:13|1.9466
20:12:13|1.9466
20:12:14|1.9461
20:12:15|1.9461
20:12:17|1.9461
20:12:17|1.9471
20:12:19|1.9474
20:12:20|1.9472
20:12:21|1.9543
20:12:22|1.9543
20:12:23|1.954
20:12:25|1.954
20:12:25|1.954
20:12:26|1.954
20:12:27|1.954
20:12:29|1.954
20:12:29|1.954
20:12:30|1.954
20:12:31|1.954
20:12:32|1.9536
20:12:33|1.9533
20:12:34|1.9533
20:12:36|1.9533
20:12:37|1.9509
20:12:38|1.9509
20:12:39|1.9509
20:12:40|1.9523
20:12:42|1.9523
20:12:42|1.9523
20:12:44|1.9523
20:12:45|1.9523
20:12:46|1.9523
20:12:47|1.9523
20:12:48|1.9523
20:12:49|1.9523
20:12:51|1.9523
20:12:52|1.9523
20:12:53|1.9523
20:12:54|1.9523
20:12:56|1.9523
20:12:57|1.9523
20:12:57|1.9523
20:12:59|1.951
20:12:59|1.951
20:13:01|1.951
20:13:02|1.951
20:13:02|1.951
20:13:04|1.9526
20:13:04|1.9526
20:13:06|1.9526
20:13:07|1.9526
20:13:08|1.9544
20:13:09|1.955
20:13:11|1.955
20:13:12|1.9539
20:13:13|1.9539
20:13:14|1.9539
20:13:15|1.9539
20:13:17|1.9535
20:13:17|1.9535
20:13:18|1.9537
20:13:20|1.9537
20:13:21|1.9539
20:13:21|1.9539
20:13:22|1.9539
20:13:24|1.9539
20:13:25|1.955
20:13:25|1.9539
20:13:27|1.9539
20:13:28|1.9539
20:13:29|1.9539
20:13:30|1.9539
20:13:31|1.9539
20:13:32|1.9539
20:13:33|1.9539
20:13:35|1.9539
20:13:35|1.9539
20:13:36|1.9537
20:13:37|1.9537
20:13:38|1.9537
20:13:39|1.9537
20:13:41|1.9537
20:13:42|1.9537
20:13:43|1.9537
20:13:44|1.9535
20:13:45|1.9535
20:13:47|1.9535
20:13:48|1.9535
20:13:50|1.9538
20:13:50|1.9538
20:13:51|1.9538
20:13:53|1.9538
20:13:54|1.9538
20:13:54|1.9538
20:13:55|1.9538
20:13:56|1.9538
20:13:58|1.9538
20:13:58|1.9538
20:13:59|1.9537
20:14:00|1.9537
20:14:01|1.9537
20:14:02|1.9537
20:14:03|1.9537
20:14:05|1.9537
20:14:05|1.9537
20:14:07|1.9538
20:14:08|1.9538
20:14:09|1.9538
20:14:10|1.9553
20:14:11|1.9553
20:14:11|1.9553
20:14:12|1.9553
20:14:13|1.9553
20:14:15|1.9542
20:14:16|1.9542
20:14:17|1.9542
20:14:18|1.9542
20:14:20|1.9542
20:14:20|1.9542
20:14:22|1.9542
20:14:23|1.9542
20:14:23|1.9542
20:14:25|1.9542
20:14:26|1.9542
20:14:26|1.9542
20:14:27|1.9542
20:14:28|1.9542
20:14:30|1.9542
20:14:31|1.951
20:14:31|1.951
20:14:33|1.951
20:14:33|1.951
20:14:35|1.951
20:14:36|1.951
20:14:37|1.952
20:14:38|1.9512
20:14:39|1.9511
20:14:41|1.9483
20:14:42|1.9483
20:14:43|1.9483
20:14:44|1.9483
20:14:45|1.9483
20:14:47|1.9483
20:14:48|1.9483
20:14:50|1.9483
20:14:51|1.9483
20:14:52|1.9483
20:14:53|1.9483
20:14:54|1.9483
20:14:55|1.9483
20:14:56|1.9483
20:14:57|1.9475
20:14:58|1.9475
20:15:00|1.9475
20:15:00|1.9475
20:15:01|1.9475
20:15:03|1.9436
20:15:04|1.946
20:15:06|1.946
20:15:07|1.946
20:15:08|1.946
20:15:09|1.946
20:15:11|1.9385
20:15:11|1.9388
20:15:12|1.9389
20:15:13|1.9389
20:15:14|1.9389
20:15:15|1.9389
20:15:16|1.9385
20:15:17|1.9385
20:15:18|1.927
20:15:19|1.9278
20:15:20|1.9282
20:15:21|1.9274
20:15:22|1.9282
20:15:23|1.9264
20:15:24|1.9265
20:15:25|1.9264
20:15:27|1.9266
20:15:27|1.9268
20:15:29|1.9264
20:15:29|1.9264
20:15:30|1.9265
20:15:31|1.9265
20:15:32|1.9167
20:15:35|1.9185
20:15:35|1.9237
20:15:36|1.923
20:15:37|1.9175
20:15:38|1.919
20:15:40|1.9221
20:15:41|1.9225
20:15:42|1.9225
20:15:43|1.9191
20:15:44|1.921
20:15:45|1.9201
20:15:46|1.9201
20:15:47|1.9193
20:15:48|1.9193
20:15:50|1.9203
20:15:52|1.9217
20:15:53|1.9194
20:15:53|1.9195
20:15:55|1.9216
20:15:56|1.9216
20:15:58|1.9217
20:15:58|1.9217
20:15:59|1.9216
20:16:00|1.9216
20:16:02|1.9217
20:16:03|1.9217
20:16:04|1.9194
20:16:05|1.9194
20:16:06|1.9187
20:16:07|1.9217
20:16:08|1.9205
20:16:09|1.9205
20:16:10|1.9205
20:16:12|1.914
20:16:12|1.9133
20:16:14|1.9133
20:16:15|1.9132
20:16:16|1.9132
20:16:17|1.91
20:16:18|1.9139
20:16:19|1.9127
20:16:20|1.9135
20:16:21|1.9135
20:16:23|1.9135
20:16:23|1.9135
20:16:24|1.9135
20:16:26|1.916
20:16:27|1.916
20:16:27|1.916
20:16:28|1.9159
20:16:30|1.9167
20:16:31|1.9164
20:16:32|1.9164
20:16:33|1.9164
20:16:33|1.9172
20:16:35|1.9184
20:16:35|1.919
20:16:36|1.9167
20:16:38|1.9167
20:16:39|1.9184
20:16:40|1.9167
20:16:41|1.9167
20:16:42|1.9167
20:16:43|1.917
20:16:44|1.917
20:16:46|1.921
20:16:47|1.921
20:16:48|1.921
20:16:50|1.921
20:16:51|1.9214
20:16:53|1.9214
20:16:54|1.9214
20:16:55|1.9226
20:16:55|1.9226
20:16:57|1.9226
20:16:58|1.9226
20:16:59|1.9226
20:17:00|1.9226
20:17:01|1.9202
20:17:03|1.9222
20:17:04|1.9222
20:17:05|1.9222
20:17:07|1.9238
20:17:08|1.9238
20:17:09|1.9238
20:17:10|1.9223
20:17:11|1.9223
20:17:12|1.9218
20:17:13|1.9285
20:17:14|1.9284
20:17:15|1.9283
20:17:17|1.9273
20:17:18|1.9283
20:17:18|1.9273
20:17:20|1.9273
20:17:21|1.9273
20:17:22|1.9273
20:17:23|1.9267
20:17:24|1.9284
20:17:25|1.9284
20:17:27|1.9284
20:17:28|1.9284
20:17:29|1.9284
20:17:30|1.9302
20:17:31|1.9302
20:17:33|1.9302
20:17:33|1.9302
20:17:34|1.9302
20:17:35|1.9302
20:17:37|1.9302
20:17:38|1.9305
20:17:38|1.9305
20:17:40|1.9305
20:17:41|1.9305
20:17:42|1.9302
20:17:43|1.9302
20:17:45|1.9302
20:17:46|1.9296
20:17:48|1.9296
20:17:49|1.9296
20:17:50|1.9302
20:17:51|1.9249
20:17:52|1.9249
20:17:53|1.9249
20:17:54|1.9249
20:17:56|1.9249
20:17:57|1.9249
20:17:58|1.9249
20:18:00|1.9249
20:18:00|1.9249
20:18:01|1.9249
20:18:02|1.9249
20:18:03|1.9249
20:18:04|1.9249
20:18:05|1.9256
20:18:07|1.9256
20:18:07|1.9256
20:18:09|1.9262
20:18:10|1.9256
20:18:10|1.9256
20:18:12|1.9258
20:18:12|1.9258
20:18:14|1.9258
20:18:14|1.9258
20:18:15|1.9258
20:18:17|1.9248
20:18:18|1.9218
20:18:19|1.9218
20:18:20|1.9218
20:18:20|1.9218
20:18:22|1.9218
20:18:23|1.9221
20:18:24|1.9221
20:18:25|1.9221
20:18:26|1.9222
20:18:27|1.9222
20:18:28|1.9222
20:18:29|1.9222
20:18:30|1.9222
20:18:31|1.9222
20:18:32|1.9222
20:18:33|1.9221
20:18:35|1.9221
20:18:36|1.9222
20:18:36|1.9222
20:18:37|1.9222
20:18:38|1.9222
20:18:39|1.9222
20:18:41|1.9222
20:18:41|1.9222
20:18:42|1.9222
20:18:44|1.9222
20:18:45|1.9222
20:18:46|1.9222
20:18:47|1.9222
20:18:47|1.9217
20:18:50|1.9217
20:18:50|1.9217
20:18:52|1.9217
20:18:53|1.9236
20:18:54|1.9236
20:18:54|1.9236
20:18:56|1.9269
20:18:57|1.9304
20:18:58|1.9302
20:18:59|1.9307
20:19:00|1.9307
20:19:02|1.9301
20:19:02|1.9301
20:19:03|1.927
20:19:04|1.9271
20:19:05|1.9271
20:19:06|1.9271
20:19:07|1.9271
20:19:08|1.9271
20:19:10|1.9271
20:19:11|1.9271
20:19:11|1.9271
20:19:13|1.9271
20:19:13|1.9265
20:19:15|1.9265
20:19:16|1.9247
20:19:17|1.9247
20:19:18|1.9246
20:19:19|1.9226
20:19:20|1.9246
20:19:21|1.9246
20:19:23|1.9246
20:19:23|1.9246
20:19:24|1.926
20:19:25|1.9251
20:19:26|1.9257
20:19:27|1.9257
20:19:29|1.926
20:19:29|1.9275
20:19:31|1.9275
20:19:31|1.9275
20:19:32|1.9275
20:19:33|1.9219
20:19:34|1.9219
20:19:35|1.9218
20:19:37|1.9218
20:19:37|1.9218
20:19:38|1.9218
20:19:40|1.9243
20:19:41|1.922
20:19:42|1.93
20:19:43|1.9282
20:19:44|1.9263
20:19:45|1.9235
20:19:46|1.9235
20:19:47|1.9201
20:19:47|1.9235
20:19:50|1.9235
20:19:50|1.9239
20:19:52|1.93
20:19:53|1.9243
20:19:54|1.9243
20:19:56|1.9222
20:19:56|1.9222
20:19:58|1.9212
20:19:59|1.9224
20:20:00|1.9224
20:20:02|1.923
20:20:03|1.9286
20:20:03|1.9276
20:20:05|1.9267
20:20:06|1.9267
20:20:06|1.923
20:20:07|1.9219
20:20:09|1.9219
20:20:09|1.922
20:20:11|1.9229
20:20:13|1.9259
20:20:14|1.9259
20:20:15|1.9259
20:20:15|1.9276
20:20:16|1.9283
20:20:18|1.9278
20:20:19|1.9278
20:20:20|1.9278
20:20:21|1.9284
20:20:22|1.9278
20:20:23|1.9272
20:20:24|1.924
20:20:25|1.924
20:20:26|1.9272
20:20:27|1.9272
20:20:28|1.9204
20:20:29|1.9234
20:20:30|1.9234
20:20:31|1.9234
20:20:32|1.9221
20:20:33|1.9215
20:20:34|1.9215
20:20:35|1.923
20:20:36|1.9256
20:20:37|1.9256
20:20:39|1.9256
20:20:39|1.9225
20:20:40|1.9261
20:20:41|1.9266
20:20:42|1.926
20:20:43|1.926
20:20:44|1.926
20:20:45|1.926
20:20:46|1.926
20:20:47|1.926
20:20:48|1.926
20:20:50|1.9271
20:20:51|1.9271
20:20:52|1.9271
20:20:53|1.9271
20:20:54|1.926
20:20:56|1.926
20:20:57|1.926
20:20:58|1.9242
20:20:58|1.9239
20:21:00|1.9239
20:21:02|1.9239
20:21:03|1.9239
20:21:04|1.9258
20:21:05|1.9255
20:21:06|1.9255
20:21:08|1.9255
20:21:08|1.9255
20:21:09|1.9255
20:21:11|1.9255
20:21:11|1.9255
20:21:13|1.9261
20:21:13|1.9261
20:21:15|1.9275
20:21:16|1.9275
20:21:17|1.9275
20:21:17|1.9275
20:21:19|1.9293
20:21:20|1.9293
20:21:21|1.9293
20:21:22|1.93
20:21:23|1.93
20:21:24|1.93
20:21:25|1.93
20:21:26|1.9311
20:21:27|1.9315
20:21:28|1.9315
20:21:29|1.9315
20:21:30|1.9315
20:21:31|1.9315
20:21:32|1.9315
20:21:33|1.9315
20:21:34|1.9315
20:21:35|1.9303
20:21:37|1.9334
20:21:38|1.9337
20:21:38|1.9324
20:21:40|1.9324
20:21:40|1.9327
20:21:41|1.9327
20:21:42|1.9332
20:21:43|1.9332
20:21:45|1.9332
20:21:45|1.9332
20:21:46|1.9337
20:21:48|1.9325
20:21:48|1.9325
20:21:51|1.9325
20:21:52|1.9325
20:21:54|1.9325
20:21:55|1.9325
20:21:56|1.9325
20:21:57|1.9325
20:21:58|1.9325
20:21:59|1.9325
20:22:00|1.9325
20:22:02|1.9325
20:22:04|1.9317
20:22:05|1.9317
20:22:06|1.9317
20:22:08|1.933
20:22:08|1.933
20:22:09|1.933
20:22:10|1.9315
20:22:11|1.9315
20:22:12|1.9315
20:22:14|1.9315
20:22:15|1.9315
20:22:15|1.9315
20:22:16|1.931
20:22:17|1.931
20:22:18|1.931
20:22:20|1.931
20:22:21|1.9314
20:22:21|1.931
20:22:23|1.931
20:22:24|1.931
20:22:25|1.931
20:22:26|1.931
20:22:28|1.931
20:22:28|1.931
20:22:29|1.931
20:22:31|1.931
20:22:31|1.931
20:22:32|1.931
20:22:33|1.931
20:22:34|1.931
20:22:36|1.931
20:22:37|1.931
20:22:38|1.931
20:22:39|1.931
20:22:40|1.931
20:22:41|1.931
20:22:43|1.931
20:22:44|1.931
20:22:44|1.931
20:22:46|1.931
20:22:47|1.931
20:22:47|1.931
20:22:48|1.931
20:22:49|1.931
20:22:52|1.9306
20:22:52|1.9306
20:22:54|1.9306
20:22:55|1.9306
20:22:56|1.9311
20:22:58|1.9311
20:23:00|1.9311
20:23:00|1.9311
20:23:02|1.9311
20:23:03|1.93
20:23:04|1.9275
20:23:05|1.9275
20:23:07|1.9275
20:23:07|1.924
20:23:09|1.924
20:23:10|1.924
20:23:11|1.9261
20:23:12|1.9261
20:23:12|1.9261
20:23:13|1.9261
20:23:15|1.9261
20:23:16|1.9268
20:23:17|1.9268
20:23:18|1.9271
20:23:19|1.9271
20:23:20|1.9271
20:23:21|1.9279
20:23:22|1.9279
20:23:23|1.9271
20:23:24|1.9271
20:23:26|1.926
20:23:26|1.926
20:23:28|1.926
20:23:28|1.9233
20:23:30|1.9223
20:23:30|1.9223
20:23:31|1.9223
20:23:33|1.9223
20:23:33|1.9223
20:23:35|1.9223
20:23:35|1.9223
20:23:37|1.922
20:23:37|1.922
20:23:38|1.9226
20:23:40|1.9226
20:23:40|1.9226
20:23:42|1.9226
20:23:43|1.9226
20:23:45|1.9226
20:23:45|1.9226
20:23:46|1.9226
20:23:47|1.9226
20:23:48|1.9226
20:23:49|1.9214
20:23:50|1.9279
20:23:51|1.9258
20:23:53|1.927
20:23:55|1.9297
20:23:56|1.9297
20:23:57|1.9297
20:23:59|1.9297
20:23:59|1.9297
20:24:01|1.9297
20:24:03|1.9314
20:24:03|1.9314
20:24:05|1.9314
20:24:06|1.9314
20:24:06|1.9314
20:24:08|1.931
20:24:09|1.9309
20:24:10|1.9309
20:24:11|1.9297
20:24:12|1.9297
20:24:13|1.9297
20:24:15|1.9309
20:24:15|1.9309
20:24:16|1.9308
20:24:17|1.9308
20:24:19|1.9314
20:24:20|1.9314
20:24:20|1.9314
20:24:21|1.9314
20:24:23|1.9315
20:24:24|1.9315
20:24:25|1.9315
20:24:26|1.9315
20:24:27|1.9283
20:24:28|1.9301
20:24:29|1.9301
20:24:30|1.9301
20:24:31|1.9301
20:24:32|1.9301
20:24:33|1.9301
20:24:34|1.9301
20:24:36|1.9259
20:24:37|1.9259
20:24:38|1.9259
20:24:39|1.9259
20:24:40|1.9259
20:24:41|1.9259
20:24:42|1.9259
20:24:43|1.9264
20:24:44|1.9264
20:24:45|1.9299
20:24:46|1.9283
20:24:48|1.9315
20:24:48|1.9324
20:24:49|1.932
20:24:51|1.9283
20:24:51|1.9283
20:24:53|1.9291
20:24:55|1.9291
20:24:57|1.9291
20:24:57|1.9291
20:25:00|1.9291
20:25:00|1.93
20:25:02|1.9314
20:25:03|1.9314
20:25:04|1.9314
20:25:06|1.9311
20:25:08|1.9318
20:25:09|1.9318
20:25:10|1.9315
20:25:11|1.9315
20:25:12|1.9315
20:25:13|1.9315
20:25:14|1.9315
20:25:15|1.9315
20:25:17|1.9315
20:25:17|1.9292
20:25:18|1.9293
20:25:20|1.9293
20:25:20|1.9293
20:25:22|1.9313
20:25:22|1.9313
20:25:23|1.9313
20:25:25|1.9313
20:25:26|1.9313
20:25:27|1.9313
20:25:28|1.9331
20:25:29|1.9331
20:25:30|1.9331
20:25:31|1.933
20:25:33|1.933
20:25:34|1.933
20:25:34|1.933
20:25:36|1.933
20:25:36|1.933
20:25:37|1.933
20:25:39|1.93
20:25:39|1.9327
20:25:41|1.9327
20:25:42|1.9327
20:25:42|1.9327
20:25:44|1.9327
20:25:44|1.9327
20:25:46|1.9327
20:25:46|1.9327
20:25:47|1.9316
20:25:48|1.9316
20:25:50|1.9316
20:25:51|1.9316
20:25:52|1.9316
20:25:53|1.9316
20:25:55|1.9316
20:25:56|1.9316
20:25:57|1.9319
20:25:58|1.9319
20:25:59|1.9319
20:26:00|1.9319
20:26:02|1.9319
20:26:03|1.9319
20:26:03|1.931
20:26:05|1.931
20:26:07|1.931
20:26:08|1.931
20:26:09|1.931
20:26:09|1.931
20:26:11|1.931
20:26:12|1.9326
20:26:12|1.9326
20:26:13|1.9326
20:26:15|1.9347
20:26:16|1.9341
20:26:18|1.9341
20:26:19|1.9349
20:26:19|1.9349
20:26:20|1.9349
20:26:22|1.9349
20:26:23|1.9349
20:26:23|1.9349
20:26:24|1.9351
20:26:25|1.9353
20:26:27|1.9353
20:26:28|1.9363
20:26:29|1.9359
20:26:30|1.9359
20:26:30|1.9359
20:26:31|1.9359
20:26:32|1.9332
20:26:34|1.9344
20:26:34|1.9344
20:26:36|1.9344
20:26:36|1.9344
20:26:38|1.9344
20:26:39|1.9344
20:26:40|1.9354
20:26:41|1.9354
20:26:42|1.9354
20:26:43|1.9362
20:26:44|1.9362
20:26:45|1.9363
20:26:46|1.9363
20:26:47|1.9363
20:26:49|1.9363
20:26:50|1.9363
20:26:51|1.936
20:26:52|1.936
20:26:53|1.936
20:26:54|1.936
20:26:56|1.936
20:26:57|1.936
20:26:59|1.936
20:27:00|1.936
20:27:02|1.936
20:27:02|1.9363
20:27:04|1.9363
20:27:06|1.9363
20:27:07|1.9363
20:27:08|1.9361
20:27:10|1.9361
20:27:10|1.9361
20:27:12|1.9361
20:27:12|1.9361
20:27:13|1.9362
20:27:15|1.9362
20:27:16|1.9353
20:27:16|1.9353
20:27:18|1.9353
20:27:19|1.9353
20:27:20|1.9353
20:27:21|1.9353
20:27:22|1.9353
20:27:23|1.9353
20:27:24|1.935
20:27:25|1.935
20:27:26|1.935
20:27:27|1.935
20:27:28|1.935
20:27:29|1.9359
20:27:30|1.9359
20:27:31|1.9359
20:27:32|1.9359
20:27:33|1.9359
20:27:34|1.9359
20:27:35|1.9351
20:27:37|1.9351
20:27:37|1.9351
20:27:38|1.9351
20:27:39|1.9351
20:27:40|1.9351
20:27:42|1.9351
20:27:42|1.9351
20:27:43|1.9351
20:27:44|1.9351
20:27:45|1.9351
20:27:47|1.9333
20:27:47|1.9333
20:27:49|1.9333
20:27:50|1.9333
20:27:51|1.9333
20:27:51|1.9333
20:27:53|1.9333
20:27:54|1.9333
20:27:55|1.9333
20:27:57|1.9331
20:27:58|1.9331
20:27:59|1.933
20:28:01|1.933
20:28:02|1.933
20:28:03|1.933
20:28:04|1.933
20:28:05|1.933
20:28:06|1.933
20:28:07|1.9323
20:28:08|1.9323
20:28:09|1.9323
20:28:10|1.9323
20:28:11|1.9323
20:28:13|1.9323
20:28:14|1.9323
20:28:15|1.9323
20:28:16|1.9317
20:28:16|1.9317
20:28:17|1.9317
20:28:19|1.9317
20:28:19|1.9317
20:28:20|1.9323
20:28:22|1.9323
20:28:23|1.9317
20:28:25|1.9317
20:28:25|1.9317
20:28:26|1.93
20:28:28|1.93
20:28:28|1.93
20:28:29|1.9313
20:28:31|1.9313
20:28:32|1.9313
20:28:32|1.9313
20:28:33|1.9313
20:28:34|1.9313
20:28:36|1.9313
20:28:37|1.9313
20:28:38|1.9317
20:28:39|1.9317
20:28:40|1.9331
20:28:41|1.9339
20:28:42|1.9339
20:28:43|1.9335
20:28:44|1.9335
20:28:45|1.9319
20:28:46|1.9319
20:28:47|1.9319
20:28:48|1.9325
20:28:49|1.9325
20:28:50|1.9324
20:28:51|1.9322
20:28:52|1.9322
20:28:53|1.9322
20:28:55|1.9336
20:28:55|1.9301
20:28:56|1.9301
20:28:58|1.9317
20:28:59|1.9317
20:29:00|1.9317
20:29:01|1.9317
20:29:02|1.9342
20:29:04|1.9342
20:29:04|1.9342
20:29:06|1.9342
20:29:07|1.9342
20:29:08|1.9342
20:29:09|1.9339
20:29:10|1.9339
20:29:11|1.9339
20:29:12|1.9339
20:29:13|1.9339
20:29:14|1.9339
20:29:15|1.9326
20:29:16|1.9337
20:29:17|1.9337
20:29:18|1.9337
20:29:19|1.9337
20:29:21|1.9337
20:29:22|1.9337
20:29:23|1.9337
20:29:24|1.9337
20:29:25|1.9348
20:29:25|1.9334
20:29:26|1.933
20:29:27|1.933
20:29:29|1.933
20:29:30|1.9335
20:29:31|1.9335
20:29:32|1.9335
20:29:33|1.9347
20:29:34|1.9347
20:29:35|1.9347
20:29:36|1.9347
20:29:37|1.9347
20:29:39|1.9347
20:29:40|1.9347
20:29:40|1.9347
20:29:41|1.9347
20:29:42|1.9347
20:29:43|1.9347
20:29:44|1.9347
20:29:46|1.9347
20:29:46|1.9347
20:29:47|1.9349
20:29:49|1.9349
20:29:50|1.9378
20:29:51|1.9378
20:29:52|1.9378
20:29:53|1.9378
20:29:54|1.9378
20:29:55|1.9349
20:29:56|1.9349
20:29:58|1.9349
20:29:59|1.9349
20:30:00|1.935
20:30:01|1.935
20:30:02|1.9258
20:30:03|1.9262
20:30:05|1.9262
20:30:06|1.9247
20:30:06|1.9227
20:30:07|1.9239
20:30:08|1.9239
20:30:09|1.9239
20:30:11|1.9239
20:30:12|1.9239
20:30:12|1.9239
20:30:13|1.9239
20:30:15|1.9239
20:30:15|1.9239
20:30:17|1.9232
20:30:18|1.9227
20:30:19|1.9227
20:30:20|1.92
20:30:21|1.92
20:30:22|1.92
20:30:22|1.92
20:30:24|1.92
20:30:25|1.9202
20:30:26|1.9202
20:30:27|1.9202
20:30:28|1.9201
20:30:29|1.9201
20:30:30|1.9201
20:30:31|1.9201
20:30:33|1.9201
20:30:33|1.9209
20:30:34|1.9209
20:30:35|1.92
20:30:36|1.9201
20:30:38|1.9157
20:30:38|1.9151
20:30:40|1.9158
20:30:40|1.9152
20:30:42|1.9152
20:30:42|1.9152
20:30:44|1.9159
20:30:45|1.9159
20:30:45|1.9159
20:30:47|1.9162
20:30:47|1.9158
20:30:48|1.9158
20:30:50|1.9158
20:30:52|1.9158
20:30:53|1.9158
20:30:54|1.9155
20:30:55|1.9151
20:30:56|1.9138
20:30:57|1.9138
20:30:58|1.9138
20:31:00|1.9138
20:31:02|1.9138
20:31:03|1.9138
20:31:04|1.9141
20:31:05|1.9134
20:31:06|1.9134
20:31:07|1.9156
20:31:08|1.9155
20:31:10|1.915
20:31:10|1.9135
20:31:12|1.9141
20:31:12|1.9146
20:31:14|1.9131
20:31:14|1.9131
20:31:16|1.9131
20:31:17|1.9125
20:31:17|1.911
20:31:19|1.912
20:31:19|1.9123
20:31:21|1.9123
20:31:22|1.9123
20:31:23|1.9107
20:31:25|1.9111
20:31:25|1.9105
20:31:26|1.9085
20:31:27|1.9111
20:31:28|1.9111
20:31:29|1.9111
20:31:31|1.9111
20:31:32|1.9111
20:31:32|1.9111
20:31:33|1.9159
20:31:34|1.9086
20:31:35|1.9094
20:31:37|1.9096
20:31:38|1.9096
20:31:39|1.9096
20:31:40|1.9112
20:31:41|1.9112
20:31:42|1.9116
20:31:43|1.9116
20:31:44|1.9116
20:31:45|1.9116
20:31:46|1.9116
20:31:47|1.9116
20:31:48|1.9116
20:31:49|1.9116
20:31:50|1.9144
20:31:51|1.9144
20:31:53|1.9146
20:31:53|1.9147
20:31:54|1.9151
20:31:55|1.9151
20:31:56|1.9151
20:31:57|1.9151
20:31:58|1.9151
20:31:59|1.9151
20:32:01|1.915
20:32:03|1.915
20:32:05|1.9149
20:32:06|1.9109
20:32:07|1.9109
20:32:09|1.9109
20:32:09|1.9113
20:32:11|1.9113
20:32:11|1.9134
20:32:12|1.9134
20:32:14|1.9129
20:32:15|1.9121
20:32:15|1.9121
20:32:17|1.9121
20:32:18|1.9149
20:32:19|1.9149
20:32:20|1.9149
20:32:23|1.9149
20:32:24|1.9137
20:32:25|1.9137
20:32:26|1.9137
20:32:27|1.9137
20:32:28|1.9137
20:32:30|1.9137
20:32:30|1.9158
20:32:32|1.9158
20:32:33|1.9147
20:32:34|1.9147
20:32:34|1.9144
20:32:35|1.9144
20:32:37|1.914
20:32:38|1.914
20:32:39|1.914
20:32:40|1.914
20:32:41|1.914
20:32:42|1.9137
20:32:44|1.914
20:32:44|1.914
20:32:46|1.914
20:32:46|1.914
20:32:47|1.912
20:32:48|1.912
20:32:49|1.912
20:32:50|1.9103
20:32:51|1.9091
20:32:52|1.91
20:32:53|1.91
20:32:54|1.91
20:32:55|1.91
20:32:57|1.91
20:32:58|1.91
20:32:59|1.9095
20:32:59|1.908
20:33:01|1.908
20:33:03|1.908
20:33:05|1.9098
20:33:06|1.9098
20:33:07|1.9109
20:33:08|1.911
20:33:09|1.911
20:33:10|1.911
20:33:11|1.911
20:33:12|1.911
20:33:14|1.9096
20:33:15|1.9096
20:33:16|1.9109
20:33:16|1.9109
20:33:18|1.912
20:33:19|1.912
20:33:20|1.912
20:33:21|1.912
20:33:22|1.912
20:33:24|1.9128
20:33:25|1.9136
20:33:26|1.915
20:33:27|1.9177
20:33:28|1.9108
20:33:29|1.9143
20:33:31|1.9143
20:33:31|1.9143
20:33:32|1.9143
20:33:33|1.9142
20:33:34|1.9142
20:33:35|1.9142
20:33:36|1.9142
20:33:37|1.9142
20:33:38|1.9142
20:33:39|1.9142
20:33:41|1.9142
20:33:41|1.9129
20:33:42|1.9129
20:33:43|1.9129
20:33:44|1.9129
20:33:45|1.9129
20:33:47|1.9129
20:33:47|1.9129
20:33:49|1.9129
20:33:50|1.9123
20:33:50|1.9123
20:33:52|1.9123
20:33:53|1.9124
20:33:54|1.9124
20:33:55|1.9124
20:33:55|1.9142
20:33:56|1.9142
20:33:58|1.9142
20:33:59|1.9144
20:33:59|1.9144
20:34:01|1.9144
20:34:02|1.9144
20:34:03|1.9144
20:34:05|1.9144
20:34:06|1.9144
20:34:07|1.9144
20:34:08|1.9144
20:34:09|1.9144
20:34:10|1.9144
20:34:12|1.9144
20:34:12|1.9144
20:34:13|1.9144
20:34:14|1.9133
20:34:16|1.9144
20:34:18|1.9133
20:34:18|1.9133
20:34:19|1.9133
20:34:20|1.9133
20:34:21|1.9133
20:34:23|1.9133
20:34:23|1.9133
20:34:24|1.9133
20:34:26|1.9133
20:34:27|1.9133
20:34:27|1.9133
20:34:29|1.9133
20:34:30|1.9133
20:34:31|1.9133
20:34:32|1.9133
20:34:33|1.9133
20:34:33|1.9138
20:34:34|1.9138
20:34:35|1.9158
20:34:36|1.9158
20:34:38|1.9158
20:34:39|1.9158
20:34:40|1.9133
20:34:41|1.9133
20:34:42|1.9133
20:34:44|1.9133
20:34:44|1.9133
20:34:45|1.9133
20:34:47|1.9133
20:34:48|1.9133
20:34:49|1.9133
20:34:50|1.9133
20:34:51|1.9134
20:34:52|1.9134
20:34:53|1.9134
20:34:54|1.9133
20:34:55|1.9133
20:34:56|1.9095
20:34:57|1.9095
20:34:58|1.91
20:34:59|1.91
20:35:00|1.91
20:35:01|1.91
20:35:02|1.91
20:35:03|1.91
20:35:05|1.9099
20:35:06|1.9081
20:35:07|1.909
20:35:09|1.909
20:35:10|1.909
20:35:11|1.909
20:35:12|1.909
20:35:14|1.909
20:35:15|1.908
20:35:16|1.9085
20:35:17|1.9085
20:35:18|1.9085
20:35:19|1.909
20:35:20|1.909
20:35:20|1.9093
20:35:22|1.9093
20:35:23|1.9104
20:35:24|1.9085
20:35:25|1.9085
20:35:27|1.9085
20:35:28|1.9085
20:35:28|1.9085
20:35:29|1.9085
20:35:31|1.9085
20:35:32|1.9085
20:35:32|1.9085
20:35:33|1.9091
20:35:34|1.9091
20:35:36|1.9083
20:35:37|1.9102
20:35:38|1.9106
20:35:39|1.9106
20:35:40|1.9106
20:35:42|1.9106
20:35:44|1.9106
20:35:45|1.9106
20:35:46|1.9106
20:35:47|1.9106
20:35:47|1.9106
20:35:49|1.9106
20:35:51|1.9106
20:35:52|1.9106
20:35:53|1.9137
20:35:54|1.9137
20:35:55|1.9137
20:35:56|1.9137
20:35:57|1.9114
20:35:58|1.9114
20:35:59|1.9114
20:36:00|1.9114
20:36:01|1.9114
20:36:02|1.9095
20:36:03|1.9095
20:36:04|1.9095
20:36:05|1.9084
20:36:07|1.9084
20:36:08|1.9084
20:36:09|1.9084
20:36:10|1.9084
20:36:11|1.9084
20:36:12|1.9084
20:36:14|1.9103
20:36:15|1.9103
20:36:16|1.9106
20:36:17|1.9106
20:36:18|1.9107
20:36:19|1.9107
20:36:20|1.9107
20:36:21|1.9099
20:36:22|1.9099
20:36:23|1.9099
20:36:24|1.9099
20:36:26|1.9099
20:36:27|1.9098
20:36:27|1.9098
20:36:28|1.9098
20:36:29|1.9108
20:36:30|1.9108
20:36:31|1.9108
20:36:32|1.9108
20:36:33|1.9098
20:36:35|1.9098
20:36:36|1.9098
20:36:37|1.9098
20:36:38|1.9098
20:36:38|1.9098
20:36:40|1.9098
20:36:41|1.9109
20:36:41|1.9109
20:36:42|1.9109
20:36:44|1.9109
20:36:44|1.9109
20:36:46|1.9109
20:36:47|1.9109
20:36:48|1.9109
20:36:49|1.9109
20:36:50|1.9109
20:36:51|1.9109
20:36:52|1.9109
20:36:53|1.9098
20:36:54|1.9098
20:36:55|1.9098
20:36:56|1.9098
20:36:57|1.9098
20:36:58|1.9098
20:36:59|1.9098
20:37:00|1.9098
20:37:01|1.9097
20:37:02|1.9097
20:37:03|1.9083
20:37:05|1.9051
20:37:07|1.9063
20:37:08|1.9069
20:37:09|1.907
20:37:09|1.9081
20:37:11|1.9081
20:37:12|1.9088
20:37:13|1.9051
20:37:14|1.907
20:37:15|1.9092
20:37:17|1.9092
20:37:18|1.9098
20:37:19|1.9068
20:37:20|1.9083
20:37:21|1.9083
20:37:22|1.9083
20:37:23|1.9083
20:37:25|1.9083
20:37:26|1.9106
20:37:26|1.9106
20:37:28|1.9106
20:37:29|1.9106
20:37:29|1.9106
20:37:31|1.9101
20:37:32|1.9083
20:37:33|1.9083
20:37:34|1.9083
20:37:35|1.9083
20:37:36|1.9083
20:37:37|1.9083
20:37:38|1.9083
20:37:39|1.9083
20:37:40|1.9083
20:37:41|1.9083
20:37:42|1.9083
20:37:43|1.9083
20:37:44|1.9052
20:37:46|1.9052
20:37:46|1.9052
20:37:47|1.9052
20:37:49|1.9104
20:37:49|1.9104
20:37:50|1.9104
20:37:51|1.9104
20:37:52|1.9104
20:37:53|1.91
20:37:54|1.91
20:37:55|1.9129
20:37:56|1.9129
20:37:57|1.9129
20:37:58|1.9129
20:38:00|1.9129
20:38:01|1.9129
20:38:01|1.9129
20:38:03|1.9123
20:38:04|1.9128
20:38:05|1.9128
20:38:07|1.9128
20:38:09|1.9128
20:38:10|1.9128
20:38:11|1.9128
20:38:12|1.9128
20:38:13|1.9128
20:38:14|1.9128
20:38:15|1.916
20:38:16|1.9127
20:38:17|1.9142
20:38:18|1.9144
20:38:19|1.9144
20:38:20|1.9144
20:38:22|1.9145
20:38:22|1.9139
20:38:23|1.9139
20:38:24|1.9139
20:38:26|1.9139
20:38:27|1.9139
20:38:28|1.9095
20:38:29|1.9095
20:38:30|1.9095
20:38:31|1.9126
20:38:32|1.9126
20:38:34|1.9107
20:38:34|1.9107
20:38:35|1.9131
20:38:36|1.9131
20:38:38|1.9131
20:38:39|1.9131
20:38:40|1.9131
20:38:40|1.9131
20:38:42|1.9119
20:38:42|1.9119
20:38:44|1.9119
20:38:45|1.9119
20:38:45|1.9119
20:38:47|1.9119
20:38:48|1.9119
20:38:49|1.9119
20:38:50|1.9119
20:38:51|1.9119
20:38:52|1.9119
20:38:53|1.9119
20:38:54|1.9119
20:38:55|1.9119
20:38:56|1.9119
20:38:57|1.9119
20:38:58|1.9119
20:38:59|1.9119
20:39:00|1.9119
20:39:01|1.9119
20:39:02|1.9119
20:39:03|1.9119
20:39:04|1.9119
20:39:05|1.9119
20:39:06|1.909
20:39:08|1.91
20:39:10|1.9099
20:39:11|1.9099
20:39:12|1.9099
20:39:13|1.9099
20:39:15|1.9099
20:39:16|1.9108
20:39:17|1.9112
20:39:18|1.9112
20:39:19|1.9093
20:39:20|1.9091
20:39:21|1.9091
20:39:22|1.9091
20:39:23|1.9083
20:39:24|1.9083
20:39:26|1.9083
20:39:27|1.9096
20:39:27|1.9096
20:39:28|1.9096
20:39:30|1.9096
20:39:31|1.9105
20:39:32|1.9113
20:39:33|1.9113
20:39:34|1.9102
20:39:36|1.9102
20:39:37|1.9102
20:39:37|1.9102
20:39:39|1.9102
20:39:40|1.9102
20:39:40|1.9102
20:39:41|1.9102
20:39:43|1.9102
20:39:44|1.9102
20:39:46|1.9102
20:39:46|1.9102
20:39:47|1.9102
20:39:48|1.9102
20:39:49|1.9102
20:39:51|1.9109
20:39:51|1.9099
20:39:52|1.9099
20:39:54|1.9099
20:39:54|1.9102
20:39:56|1.91
20:39:56|1.91
20:39:58|1.91
20:39:58|1.9081
20:40:00|1.9081
20:40:01|1.9081
20:40:01|1.9077
20:40:02|1.9077
20:40:04|1.9077
20:40:04|1.9096
20:40:07|1.9119
20:40:08|1.912
20:40:10|1.9123
20:40:12|1.908
20:40:13|1.908
20:40:14|1.908
20:40:15|1.908
20:40:16|1.908
20:40:17|1.9097
20:40:18|1.9097
20:40:18|1.9089
20:40:20|1.9089
20:40:21|1.9089
20:40:22|1.9089
20:40:23|1.9089
20:40:24|1.9089
20:40:26|1.9065
20:40:26|1.908
20:40:27|1.908
20:40:29|1.908
20:40:30|1.908
20:40:30|1.908
20:40:31|1.908
20:40:32|1.908
20:40:33|1.908
20:40:35|1.908
20:40:35|1.9065
20:40:37|1.9065
20:40:38|1.9065
20:40:39|1.9065
20:40:39|1.9065
20:40:40|1.9065
20:40:41|1.9075
20:40:43|1.9075
20:40:43|1.9075
20:40:44|1.9075
20:40:45|1.9075
20:40:47|1.9075
20:40:48|1.9075
20:40:49|1.9075
20:40:51|1.9065
20:40:52|1.9065
20:40:53|1.9065
20:40:53|1.9065
20:40:55|1.9065
20:40:55|1.9065
20:40:56|1.9065
20:40:58|1.9065
20:40:58|1.9065
20:40:59|1.9065
20:41:00|1.9065
20:41:02|1.9065
20:41:02|1.9065
20:41:03|1.9075
20:41:05|1.9075
20:41:06|1.9082
20:41:07|1.9082
20:41:08|1.9093
20:41:10|1.9093
20:41:12|1.9093
20:41:13|1.9093
20:41:14|1.9093
20:41:15|1.9093
20:41:16|1.9093
20:41:17|1.9105
20:41:18|1.9135
20:41:20|1.9143
20:41:20|1.9143
20:41:21|1.9143
20:41:23|1.9166
20:41:24|1.9166
20:41:24|1.9166
20:41:26|1.9168
20:41:27|1.9168
20:41:28|1.9168
20:41:29|1.915
20:41:30|1.9128
20:41:31|1.9138
20:41:32|1.9153
20:41:33|1.9153
20:41:35|1.9154
20:41:36|1.9154
20:41:37|1.9153
20:41:38|1.9153
20:41:39|1.9153
20:41:40|1.9153
20:41:41|1.9153
20:41:42|1.9153
20:41:43|1.9153
20:41:44|1.9153
20:41:45|1.9153
20:41:46|1.9153
20:41:47|1.9153
20:41:48|1.9153
20:41:49|1.9153
20:41:50|1.9153
20:41:51|1.9153
20:41:52|1.9138
20:41:53|1.9145
20:41:54|1.9145
20:41:55|1.9145
20:41:56|1.9145
20:41:57|1.9153
20:41:58|1.9153
20:41:59|1.9153
20:42:00|1.9153
20:42:02|1.9153
20:42:03|1.9153
20:42:04|1.9136
20:42:04|1.9136
20:42:05|1.9136
20:42:06|1.9136
20:42:07|1.9148
20:42:08|1.9148
20:42:09|1.9209
20:42:11|1.9185
20:42:13|1.9165
20:42:14|1.9176
20:42:15|1.9176
20:42:16|1.9176
20:42:17|1.9191
20:42:19|1.9182
20:42:19|1.9182
20:42:20|1.9182
20:42:22|1.9182
20:42:23|1.9182
20:42:24|1.9182
20:42:25|1.9182
20:42:26|1.9182
20:42:27|1.9189
20:42:28|1.9189
20:42:29|1.9189
20:42:30|1.9189
20:42:32|1.9189
20:42:33|1.9189
20:42:33|1.9189
20:42:34|1.9189
20:42:35|1.9189
20:42:36|1.9189
20:42:38|1.9189
20:42:38|1.9207
20:42:39|1.9207
20:42:40|1.9207
20:42:41|1.9188
20:42:43|1.9188
20:42:44|1.9188
20:42:45|1.9188
20:42:46|1.9076
20:42:47|1.9095
20:42:47|1.9095
20:42:49|1.9095
20:42:49|1.9095
20:42:50|1.9095
20:42:52|1.9094
20:42:53|1.9094
20:42:54|1.9087
20:42:55|1.9088
20:42:56|1.9088
20:42:57|1.9087
20:42:58|1.9087
20:42:59|1.9091
20:43:00|1.9091
20:43:01|1.9104
20:43:03|1.9088
20:43:03|1.9103
20:43:04|1.9103
20:43:05|1.9087
20:43:06|1.9087
20:43:07|1.9052
20:43:08|1.9058
20:43:09|1.9058
20:43:11|1.9058
20:43:12|1.9056
20:43:14|1.908
20:43:14|1.908
20:43:15|1.9091
20:43:17|1.9124
20:43:18|1.9118
20:43:19|1.9118
20:43:20|1.9118
20:43:21|1.9118
20:43:22|1.9094
20:43:23|1.9094
20:43:25|1.9094
20:43:25|1.9094
20:43:27|1.9094
20:43:27|1.9094
20:43:29|1.9094
20:43:29|1.9042
20:43:31|1.9043
20:43:32|1.9056
20:43:33|1.9041
20:43:34|1.9041
20:43:35|1.9059
20:43:36|1.9059
20:43:37|1.9059
20:43:38|1.9045
20:43:39|1.9045
20:43:40|1.9045
20:43:41|1.9045
20:43:43|1.9059
20:43:43|1.9059
20:43:45|1.9059
20:43:46|1.9059
20:43:46|1.9051
20:43:48|1.9051
20:43:48|1.9051
20:43:49|1.9051
20:43:51|1.9047
20:43:52|1.9047
20:43:52|1.9051
20:43:54|1.9051
20:43:54|1.9051
20:43:55|1.9051
20:43:57|1.9038
20:43:58|1.9038
20:43:59|1.9038
20:43:59|1.902
20:44:00|1.9024
20:44:02|1.9024
20:44:03|1.9024
20:44:04|1.9037
20:44:05|1.9037
20:44:06|1.9037
20:44:07|1.9037
20:44:09|1.9037
20:44:09|1.9037
20:44:10|1.9037
20:44:11|1.9037
20:44:12|1.9014
20:44:14|1.9036
20:44:15|1.903
20:44:16|1.903
20:44:17|1.903
20:44:19|1.903
20:44:20|1.9019
20:44:21|1.9019
20:44:22|1.9015
20:44:22|1.9023
20:44:23|1.9023
20:44:25|1.9037
20:44:26|1.9037
20:44:27|1.9037
20:44:28|1.9037
20:44:29|1.9041
20:44:29|1.9041
20:44:31|1.9033
20:44:31|1.9033
20:44:33|1.9033
20:44:34|1.9034
20:44:35|1.9034
20:44:36|1.9034
20:44:37|1.9034
20:44:39|1.9034
20:44:40|1.9034
20:44:40|1.9093
20:44:41|1.9093
20:44:43|1.9093
20:44:44|1.9093
20:44:45|1.9093
20:44:46|1.9093
20:44:47|1.9093
20:44:48|1.9093
20:44:49|1.9093
20:44:50|1.9093
20:44:51|1.9093
20:44:52|1.9093
20:44:54|1.9093
20:44:55|1.9092
20:44:56|1.9092
20:44:56|1.9092
20:44:57|1.9092
20:44:59|1.9092
20:45:00|1.9092
20:45:01|1.9092
20:45:02|1.9092
20:45:03|1.9092
20:45:03|1.9092
20:45:05|1.9092
20:45:06|1.9092
20:45:07|1.9079
20:45:09|1.9079
20:45:09|1.9065
20:45:10|1.9065
20:45:11|1.9065
20:45:13|1.9065
20:45:14|1.9082
20:45:16|1.9082
20:45:17|1.9082
20:45:18|1.9082
20:45:19|1.9082
20:45:20|1.9082
20:45:21|1.9082
20:45:22|1.9082
20:45:23|1.9048
20:45:25|1.9062
20:45:26|1.9075
20:45:27|1.9075
20:45:27|1.9075
20:45:29|1.9075
20:45:30|1.9075
20:45:31|1.9075
20:45:32|1.9075
20:45:33|1.9075
20:45:35|1.9075
20:45:36|1.9075
20:45:37|1.9075
20:45:38|1.9075
20:45:39|1.9075
20:45:40|1.9075
20:45:41|1.9055
20:45:42|1.9055
20:45:44|1.9055
20:45:44|1.9055
20:45:45|1.9051
20:45:46|1.9051
20:45:48|1.9033
20:45:48|1.9033
20:45:49|1.9033
20:45:50|1.9033
20:45:51|1.9033
20:45:52|1.9033
20:45:54|1.9033
20:45:54|1.9045
20:45:55|1.9044
20:45:56|1.9044
20:45:57|1.9023
20:45:59|1.9023
20:45:59|1.9059
20:46:00|1.9059
20:46:02|1.9064
20:46:02|1.9064
20:46:03|1.9064
20:46:04|1.9066
20:46:05|1.9073
20:46:06|1.9073
20:46:07|1.9073
20:46:08|1.9073
20:46:09|1.9073
20:46:10|1.9048
20:46:11|1.9048
20:46:13|1.9048
20:46:15|1.9048
20:46:15|1.9028
20:46:16|1.9028
20:46:18|1.9044
20:46:19|1.9054
20:46:19|1.9054
20:46:21|1.9039
20:46:22|1.9039
20:46:23|1.9039
20:46:24|1.9039
20:46:25|1.9059
20:46:27|1.9059
20:46:27|1.9073
20:46:29|1.9073
20:46:30|1.9073
20:46:31|1.9093
20:46:32|1.9075
20:46:34|1.9075
20:46:35|1.9075
20:46:36|1.9075
20:46:37|1.9075
20:46:38|1.9075
20:46:39|1.9088
20:46:39|1.9088
20:46:41|1.9088
20:46:42|1.9094
20:46:43|1.908
20:46:44|1.908
20:46:45|1.908
20:46:47|1.908
20:46:47|1.908
20:46:48|1.908
20:46:49|1.908
20:46:50|1.908
20:46:51|1.908
20:46:53|1.908
20:46:53|1.908
20:46:55|1.908
20:46:56|1.908
20:46:56|1.908
20:46:57|1.908
20:46:58|1.908
20:46:59|1.908
20:47:00|1.908
20:47:01|1.908
20:47:02|1.908
20:47:04|1.908
20:47:05|1.908
20:47:06|1.908
20:47:06|1.908
20:47:08|1.908
20:47:09|1.908
20:47:09|1.908
20:47:10|1.9074
20:47:12|1.9074
20:47:13|1.9063
20:47:13|1.908
20:47:14|1.9094
20:47:17|1.913
20:47:17|1.913
20:47:19|1.9143
20:47:19|1.9143
20:47:20|1.9143
20:47:22|1.9143
20:47:24|1.9143
20:47:25|1.9143
20:47:26|1.9143
20:47:26|1.9129
20:47:27|1.9129
20:47:29|1.9129
20:47:30|1.9132
20:47:31|1.9132
20:47:32|1.9132
20:47:33|1.9132
20:47:34|1.9132
20:47:35|1.9132
20:47:36|1.9143
20:47:37|1.9143
20:47:38|1.9129
20:47:39|1.9129
20:47:41|1.9129
20:47:41|1.9132
20:47:42|1.9132
20:47:44|1.9143
20:47:45|1.9143
20:47:46|1.9143
20:47:47|1.9143
20:47:47|1.9133
20:47:49|1.9133
20:47:50|1.9132
20:47:51|1.9133
20:47:52|1.9141
20:47:54|1.9141
20:47:54|1.9141
20:47:55|1.9133
20:47:57|1.9151
20:47:57|1.9091
20:47:58|1.9091
20:48:00|1.9091
20:48:01|1.9095
20:48:02|1.9095
20:48:03|1.9095
20:48:03|1.9122
20:48:04|1.9122
20:48:06|1.9122
20:48:07|1.9122
20:48:08|1.9122
20:48:09|1.9122
20:48:10|1.9123
20:48:10|1.9123
20:48:12|1.9105
20:48:13|1.9105
20:48:14|1.9105
20:48:15|1.9105
20:48:17|1.9105
20:48:18|1.9105
20:48:19|1.9105
20:48:20|1.9119
20:48:21|1.9119
20:48:22|1.9063
20:48:23|1.9063
20:48:24|1.9063
20:48:26|1.9063
20:48:26|1.9063
20:48:28|1.9063
20:48:29|1.9063
20:48:30|1.9063
20:48:30|1.9063
20:48:31|1.9063
20:48:33|1.9087
20:48:33|1.9069
20:48:36|1.9069
20:48:37|1.9069
20:48:37|1.9069
20:48:39|1.9069
20:48:39|1.9069
20:48:40|1.9069
20:48:41|1.9069
20:48:42|1.9069
20:48:43|1.9069
20:48:44|1.9069
20:48:45|1.9069
20:48:46|1.9069
20:48:47|1.9066
20:48:49|1.9066
20:48:51|1.9066
20:48:52|1.9066
20:48:53|1.9066
20:48:54|1.9063
20:48:55|1.9063
20:48:56|1.9063
20:48:57|1.9063
20:48:58|1.9063
20:48:59|1.9063
20:49:00|1.9063
20:49:01|1.9109
20:49:02|1.9109
20:49:03|1.9109
20:49:04|1.9109
20:49:05|1.9109
20:49:06|1.911
20:49:07|1.911
20:49:08|1.911
20:49:10|1.9135
20:49:11|1.9113
20:49:11|1.911
20:49:12|1.911
20:49:13|1.911
20:49:14|1.911
20:49:16|1.911
20:49:18|1.911
20:49:19|1.9109
20:49:20|1.9109
20:49:21|1.9109
20:49:22|1.9109
20:49:23|1.9109
20:49:25|1.9109
20:49:26|1.9109
20:49:27|1.9109
20:49:27|1.9109
20:49:29|1.9078
20:49:31|1.9078
20:49:31|1.9078
20:49:33|1.9053
20:49:34|1.9052
20:49:35|1.9052
20:49:35|1.9052
20:49:36|1.9052
20:49:37|1.9052
20:49:39|1.9052
20:49:40|1.9052
20:49:41|1.9052
20:49:42|1.9052
20:49:43|1.9052
20:49:45|1.9052
20:49:45|1.9052
20:49:46|1.9052
20:49:47|1.9052
20:49:49|1.9052
20:49:50|1.9052
20:49:50|1.9052
20:49:51|1.9052
20:49:53|1.9052
20:49:53|1.9052
20:49:54|1.9052
20:49:57|1.9052
20:49:57|1.9052
20:49:58|1.9054
20:49:59|1.9054
20:50:00|1.9054
20:50:01|1.9054
20:50:02|1.9054
20:50:03|1.9054
20:50:04|1.9043
20:50:06|1.9043
20:50:07|1.9035
20:50:08|1.9031
20:50:09|1.9031
20:50:10|1.9031
20:50:11|1.9029
20:50:13|1.9008
20:50:14|1.9008
20:50:15|1.9008
20:50:16|1.9008
20:50:19|1.9026
20:50:20|1.9026
20:50:21|1.907
20:50:22|1.9079
20:50:24|1.902
20:50:25|1.902
20:50:26|1.902
20:50:27|1.902
20:50:28|1.9012
20:50:29|1.9007
20:50:31|1.9006
20:50:31|1.9006
20:50:32|1.9006
20:50:33|1.9006
20:50:34|1.9006
20:50:35|1.9008
20:50:36|1.9008
20:50:37|1.9038
20:50:38|1.9027
20:50:39|1.9027
20:50:41|1.9027
20:50:41|1.9045
20:50:42|1.9045
20:50:43|1.9045
20:50:45|1.9045
20:50:46|1.9029
20:50:48|1.9029
20:50:49|1.9029
20:50:50|1.9029
20:50:52|1.9029
20:50:53|1.9029
20:50:54|1.9029
20:50:55|1.9029
20:50:56|1.9029
20:50:58|1.9029
20:50:58|1.9029
20:51:00|1.9029
20:51:00|1.9029
20:51:02|1.9029
20:51:02|1.9029
20:51:03|1.9029
20:51:05|1.9029
20:51:06|1.9029
20:51:07|1.9029
20:51:09|1.9029
20:51:10|1.9029
20:51:11|1.9029
20:51:12|1.9029
20:51:12|1.9029
20:51:14|1.9017
20:51:15|1.9017
20:51:16|1.9025
20:51:17|1.9025
20:51:18|1.9025
20:51:18|1.9026
20:51:20|1.9026
20:51:22|1.9026
20:51:22|1.9029
20:51:23|1.9031
20:51:24|1.9031
20:51:25|1.9026
20:51:26|1.9026
20:51:28|1.9014
20:51:29|1.9014
20:51:31|1.9014
20:51:32|1.9008
20:51:33|1.9008
20:51:34|1.9
20:51:35|1.8965
20:51:36|1.8971
20:51:37|1.8969
20:51:39|1.8948
20:51:40|1.8964
20:51:41|1.8962
20:51:42|1.8962
20:51:43|1.8962
20:51:45|1.896
20:51:45|1.8947
20:51:46|1.8947
20:51:48|1.8947
20:51:48|1.8961
20:51:50|1.8961
20:51:50|1.8961
20:51:51|1.8947
20:51:53|1.8947
20:51:53|1.8947
20:51:54|1.8947
20:51:56|1.8946
20:51:57|1.8949
20:51:58|1.8946
20:51:58|1.8947
20:51:59|1.8947
20:52:01|1.8947
20:52:02|1.8933
20:52:03|1.8933
20:52:04|1.8947
20:52:05|1.8932
20:52:06|1.8932
20:52:07|1.8932
20:52:09|1.8932
20:52:09|1.894
20:52:10|1.8932
20:52:11|1.894
20:52:12|1.8947
20:52:13|1.8947
20:52:15|1.8947
20:52:15|1.897
20:52:16|1.8997
20:52:18|1.8992
20:52:19|1.8974
20:52:21|1.8974
20:52:22|1.8974
20:52:23|1.8974
20:52:24|1.8974
20:52:25|1.8974
20:52:26|1.8974
20:52:27|1.8974
20:52:28|1.8974
20:52:30|1.8974
20:52:31|1.8974
20:52:32|1.8974
20:52:33|1.8974
20:52:34|1.8974
20:52:35|1.8974
20:52:37|1.8992
20:52:37|1.8992
20:52:39|1.8992
20:52:39|1.899
20:52:40|1.899
20:52:41|1.8994
20:52:42|1.8939
20:52:44|1.8963
20:52:45|1.8971
20:52:46|1.8971
20:52:46|1.8971
20:52:48|1.892
20:52:48|1.8941
20:52:50|1.8941
20:52:50|1.8947
20:52:51|1.8947
20:52:52|1.8947
20:52:54|1.8947
20:52:54|1.8947
20:52:55|1.8947
20:52:57|1.8948
20:52:58|1.8937
20:52:59|1.8969
20:52:59|1.8984
20:53:00|1.8984
20:53:01|1.8986
20:53:03|1.8999
20:53:04|1.8999
20:53:05|1.8971
20:53:06|1.8971
20:53:08|1.8971
20:53:08|1.8986
20:53:10|1.8986
20:53:10|1.8986
20:53:12|1.8986
20:53:13|1.8986
20:53:13|1.8986
20:53:15|1.8986
20:53:16|1.8993
20:53:16|1.8993
20:53:18|1.8993
20:53:19|1.8993
20:53:20|1.8993
20:53:20|1.8993
20:53:22|1.8993
20:53:23|1.8993
20:53:24|1.8992
20:53:25|1.8992
20:53:26|1.8992
20:53:27|1.8992
20:53:28|1.8992
20:53:29|1.8992
20:53:30|1.899
20:53:31|1.8992
20:53:32|1.8992
20:53:33|1.8992
20:53:34|1.8992
20:53:36|1.8992
20:53:36|1.8992
20:53:37|1.8992
20:53:39|1.8992
20:53:40|1.8993
20:53:41|1.8993
20:53:43|1.8993
20:53:43|1.8993
20:53:44|1.8993
20:53:45|1.8993
20:53:47|1.899
20:53:48|1.8983
20:53:49|1.8983
20:53:50|1.8983
20:53:51|1.8983
20:53:53|1.8983
20:53:53|1.8983
20:53:55|1.8983
20:53:55|1.8983
20:53:56|1.8983
20:53:57|1.8983
20:53:58|1.8955
20:53:59|1.8955
20:54:00|1.8955
20:54:01|1.8968
20:54:02|1.8968
20:54:03|1.8964
20:54:04|1.8964
20:54:06|1.8967
20:54:06|1.8953
20:54:07|1.895
20:54:08|1.895
20:54:10|1.895
20:54:10|1.894
20:54:11|1.8938
20:54:12|1.8938
20:54:13|1.8938
20:54:14|1.8938
20:54:16|1.8947
20:54:17|1.8925
20:54:17|1.8958
20:54:19|1.8967
20:54:20|1.8965
20:54:21|1.8965
20:54:23|1.8965
20:54:25|1.8952
20:54:25|1.8952
20:54:27|1.8952
20:54:29|1.8952
20:54:29|1.8955
20:54:30|1.8955
20:54:31|1.8955
20:54:32|1.8955
20:54:34|1.8955
20:54:35|1.8947
20:54:35|1.8947
20:54:36|1.8947
20:54:38|1.8947
20:54:39|1.8947
20:54:40|1.8947
20:54:41|1.8932
20:54:42|1.8932
20:54:43|1.8932
20:54:44|1.8932
20:54:45|1.8914
20:54:46|1.8934
20:54:47|1.8934
20:54:48|1.8934
20:54:49|1.8934
20:54:50|1.8934
20:54:51|1.8934
20:54:52|1.8934
20:54:53|1.8951
20:54:55|1.896
20:54:55|1.8935
20:54:57|1.8935
20:54:58|1.896
20:54:58|1.896
20:54:59|1.896
20:55:01|1.8933
20:55:01|1.8933
20:55:02|1.893
20:55:04|1.893
20:55:05|1.893
20:55:06|1.8933
20:55:07|1.8933
20:55:08|1.8933
20:55:09|1.8949
20:55:10|1.8949
20:55:12|1.8949
20:55:12|1.8931
20:55:14|1.8931
20:55:14|1.8931
20:55:15|1.8931
20:55:16|1.8936
20:55:17|1.8936
20:55:18|1.8936
20:55:19|1.8947
20:55:20|1.8947
20:55:22|1.8949
20:55:22|1.8949
20:55:25|1.8949
20:55:26|1.8949
20:55:26|1.8926
20:55:28|1.8926
20:55:29|1.8926
20:55:30|1.8926
20:55:31|1.8926
20:55:32|1.8926
20:55:33|1.8926
20:55:34|1.8926
20:55:35|1.8927
20:55:36|1.8927
20:55:37|1.8927
20:55:38|1.8927
20:55:39|1.8927
20:55:40|1.896
20:55:42|1.896
20:55:43|1.896
20:55:44|1.896
20:55:45|1.8914
20:55:45|1.8914
20:55:46|1.8914
20:55:47|1.8914
20:55:49|1.8927
20:55:49|1.8927
20:55:50|1.8927
20:55:52|1.8927
20:55:53|1.8943
20:55:54|1.8943
20:55:54|1.8956
20:55:57|1.8956
20:55:57|1.8936
20:55:58|1.8936
20:55:59|1.8936
20:56:00|1.8936
20:56:01|1.8913
20:56:02|1.8913
20:56:03|1.8943
20:56:04|1.8943
20:56:06|1.8943
20:56:06|1.8922
20:56:08|1.8922
20:56:09|1.8922
20:56:09|1.8922
20:56:10|1.8922
20:56:13|1.8922
20:56:13|1.8943
20:56:15|1.8943
20:56:15|1.8943
20:56:17|1.8943
20:56:18|1.8955
20:56:18|1.8955
20:56:19|1.8955
20:56:20|1.8964
20:56:21|1.8964
20:56:23|1.8964
20:56:25|1.8964
20:56:27|1.8964
20:56:28|1.8964
20:56:28|1.8979
20:56:30|1.8979
20:56:30|1.8979
20:56:32|1.8979
20:56:33|1.8979
20:56:34|1.8979
20:56:35|1.8959
20:56:36|1.8959
20:56:37|1.8959
20:56:38|1.8959
20:56:39|1.8959
20:56:41|1.8959
20:56:42|1.8959
20:56:43|1.8959
20:56:44|1.8959
20:56:45|1.8959
20:56:46|1.8959
20:56:47|1.8959
20:56:48|1.8959
20:56:50|1.8959
20:56:51|1.8959
20:56:51|1.8959
20:56:53|1.8959
20:56:53|1.8972
20:56:54|1.8961
20:56:56|1.8961
20:56:57|1.8961
20:56:57|1.8961
20:56:59|1.8976
20:56:59|1.8976
20:57:01|1.8976
20:57:02|1.8976
20:57:03|1.8981
20:57:04|1.8981
20:57:05|1.8981
20:57:06|1.8981
20:57:07|1.8981
20:57:08|1.8981
20:57:09|1.8974
20:57:10|1.8974
20:57:11|1.8974
20:57:12|1.8974
20:57:13|1.8974
20:57:14|1.896
20:57:15|1.8974
20:57:16|1.8972
20:57:18|1.8986
20:57:19|1.8986
20:57:20|1.8973
20:57:21|1.8973
20:57:22|1.8973
20:57:23|1.8993
20:57:24|1.8993
20:57:25|1.8993
20:57:27|1.8982
20:57:27|1.8982
20:57:28|1.9011
20:57:31|1.9011
20:57:31|1.9011
20:57:33|1.9011
20:57:34|1.9011
20:57:35|1.8997
20:57:36|1.8997
20:57:37|1.8997
20:57:38|1.8997
20:57:40|1.9037
20:57:41|1.9037
20:57:42|1.9037
20:57:42|1.9037
20:57:43|1.903
20:57:44|1.9041
20:57:46|1.9041
20:57:47|1.9036
20:57:48|1.9036
20:57:48|1.9002
20:57:50|1.9002
20:57:50|1.9002
20:57:52|1.9002
20:57:53|1.9002
20:57:54|1.9002
20:57:55|1.9002
20:57:56|1.9002
20:57:57|1.9002
20:57:58|1.9002
20:57:59|1.9002
20:58:00|1.9002
20:58:01|1.9002
20:58:03|1.9002
20:58:03|1.9042
20:58:04|1.9042
20:58:05|1.904
20:58:07|1.904
20:58:08|1.904
20:58:09|1.904
20:58:10|1.904
20:58:11|1.904
20:58:11|1.904
20:58:13|1.904
20:58:14|1.904
20:58:14|1.9023
20:58:15|1.9027
20:58:17|1.9023
20:58:19|1.9037
20:58:19|1.9026
20:58:20|1.9026
20:58:21|1.9026
20:58:22|1.9026
20:58:23|1.9026
20:58:24|1.9027
20:58:27|1.9027
20:58:27|1.9027
20:58:29|1.9026
20:58:31|1.9026
20:58:32|1.9037
20:58:33|1.9037
20:58:33|1.9037
20:58:35|1.9037
20:58:35|1.9037
20:58:37|1.9051
20:58:37|1.9051
20:58:38|1.9051
20:58:41|1.907
20:58:42|1.907
20:58:43|1.907
20:58:44|1.9069
20:58:45|1.9069
20:58:45|1.9069
20:58:46|1.9069
20:58:48|1.9063
20:58:48|1.9115
20:58:50|1.9127
20:58:51|1.9109
20:58:51|1.9109
20:58:53|1.9109
20:58:54|1.912
20:58:55|1.912
20:58:56|1.912
20:58:56|1.9126
20:58:58|1.912
20:58:59|1.912
20:59:00|1.9109
20:59:01|1.9109
20:59:02|1.9109
20:59:04|1.9094
20:59:05|1.9094
20:59:06|1.9094
20:59:07|1.9109
20:59:08|1.9109
20:59:09|1.9109
20:59:10|1.9109
20:59:11|1.9109
20:59:12|1.9109
20:59:13|1.91
20:59:14|1.91
20:59:15|1.9094
20:59:16|1.9091
20:59:17|1.9095
20:59:19|1.9096
20:59:19|1.9096
20:59:20|1.9096
20:59:21|1.9096
20:59:22|1.9096
20:59:23|1.9096
20:59:24|1.9096
20:59:25|1.9096
20:59:27|1.9096
20:59:28|1.9096
20:59:29|1.9096
20:59:31|1.9096
20:59:32|1.9096
20:59:33|1.9096
20:59:35|1.9096
20:59:36|1.9096
20:59:37|1.9096
20:59:39|1.9097
20:59:39|1.9097
20:59:41|1.9097
20:59:42|1.9116
20:59:42|1.9116
20:59:44|1.9118
20:59:45|1.9125
20:59:46|1.9157
20:59:47|1.9137
20:59:48|1.9137
20:59:50|1.9173
20:59:52|1.9152
20:59:52|1.9174
20:59:53|1.9188
20:59:55|1.9188
20:59:55|1.9188
20:59:58|1.9188
20:59:59|1.9188
20:59:59|1.9188
21:00:01|1.9188
21:00:01|1.9188
21:00:03|1.9188
21:00:03|1.9188
21:00:05|1.921
21:00:05|1.9192
21:00:07|1.9151
21:00:07|1.9151
21:00:08|1.9151
21:00:09|1.9151
21:00:11|1.9151
21:00:12|1.9118
21:00:13|1.9124
21:00:13|1.9119
21:00:14|1.9119
21:00:16|1.9114
21:00:17|1.9114
21:00:18|1.9114
21:00:19|1.9114
21:00:19|1.9114
21:00:21|1.9105
21:00:22|1.9105
21:00:23|1.9105
21:00:23|1.91
21:00:24|1.91
21:00:26|1.9078
21:00:27|1.909
21:00:29|1.9109
21:00:29|1.9109
21:00:31|1.9103
21:00:33|1.9129
21:00:34|1.9123
21:00:35|1.9123
21:00:36|1.9123
21:00:37|1.9123
21:00:38|1.9123
21:00:39|1.9123
21:00:40|1.9123
21:00:41|1.9123
21:00:42|1.9123
21:00:43|1.9123
21:00:44|1.9123
21:00:45|1.9123
21:00:47|1.9123
21:00:47|1.9123
21:00:49|1.9123
21:00:49|1.9123
21:00:50|1.9123
21:00:52|1.9123
21:00:52|1.9123
21:00:53|1.9123
21:00:54|1.9123
21:00:56|1.9123
21:00:56|1.9123
21:00:57|1.9123
21:00:59|1.9123
21:01:00|1.9123
21:01:01|1.9123
21:01:01|1.9121
21:01:02|1.9121
21:01:04|1.9123
21:01:04|1.9123
21:01:06|1.9123
21:01:07|1.9123
21:01:08|1.9123
21:01:09|1.9123
21:01:10|1.9123
21:01:11|1.9123
21:01:12|1.9123
21:01:13|1.9123
21:01:14|1.9123
21:01:15|1.9123
21:01:16|1.9123
21:01:17|1.9123
21:01:18|1.9103
21:01:19|1.9103
21:01:20|1.9103
21:01:21|1.9103
21:01:22|1.9103
21:01:23|1.9103
21:01:25|1.9103
21:01:26|1.9103
21:01:27|1.9099
21:01:28|1.908
21:01:29|1.908
21:01:31|1.908
21:01:33|1.908
21:01:34|1.908
21:01:35|1.906
21:01:37|1.906
21:01:37|1.906
21:01:39|1.906
21:01:40|1.906
21:01:41|1.906
21:01:42|1.906
21:01:43|1.9046
21:01:44|1.9046
21:01:45|1.9046
21:01:46|1.9046
21:01:47|1.9046
21:01:48|1.9046
21:01:50|1.9046
21:01:50|1.9046
21:01:52|1.9046
21:01:52|1.9046
21:01:53|1.9046
21:01:55|1.9046
21:01:56|1.9046
21:01:57|1.9049
21:01:58|1.9049
21:01:59|1.9049
21:02:00|1.9049
21:02:01|1.9049
21:02:02|1.9049
21:02:03|1.9049
21:02:05|1.9049
21:02:06|1.9049
21:02:06|1.9049
21:02:08|1.9049
21:02:09|1.9049
21:02:10|1.9049
21:02:11|1.9049
21:02:12|1.9049
21:02:13|1.9073
21:02:14|1.9073
21:02:15|1.9074
21:02:17|1.9074
21:02:18|1.9074
21:02:18|1.9077
21:02:20|1.9077
21:02:20|1.9077
21:02:22|1.9077
21:02:23|1.91
21:02:24|1.9109
21:02:24|1.9109
21:02:26|1.9109
21:02:27|1.9109
21:02:28|1.9109
21:02:30|1.9109
21:02:31|1.9109
21:02:33|1.9109
21:02:34|1.9107
21:02:36|1.9107
21:02:37|1.9107
21:02:37|1.9107
21:02:39|1.9104
21:02:40|1.9104
21:02:41|1.9104
21:02:42|1.9104
21:02:43|1.9041
21:02:44|1.9041
21:02:45|1.9041
21:02:47|1.9042
21:02:47|1.9052
21:02:49|1.9052
21:02:51|1.9052
21:02:51|1.9052
21:02:52|1.9052
21:02:53|1.9052
21:02:54|1.9083
21:02:56|1.9082
21:02:56|1.9082
21:02:57|1.9082
21:02:59|1.9082
21:03:00|1.9071
21:03:01|1.907
21:03:02|1.907
21:03:03|1.907
21:03:03|1.907
21:03:05|1.907
21:03:06|1.907
21:03:07|1.9069
21:03:08|1.9041
21:03:09|1.9041
21:03:09|1.9041
21:03:10|1.9031
21:03:11|1.9031
21:03:13|1.9028
21:03:14|1.9028
21:03:15|1.9038
21:03:16|1.9048
21:03:17|1.9041
21:03:18|1.9028
21:03:19|1.9028
21:03:20|1.9029
21:03:22|1.9029
21:03:22|1.9029
21:03:24|1.9029
21:03:25|1.9029
21:03:26|1.9029
21:03:27|1.9014
21:03:28|1.9014
21:03:29|1.9014
21:03:31|1.9014
21:03:32|1.9014
21:03:34|1.9015
21:03:35|1.9015
21:03:37|1.9015
21:03:38|1.9015
21:03:38|1.9017
21:03:40|1.9017
21:03:40|1.905
21:03:42|1.9041
21:03:43|1.9041
21:03:44|1.9041
21:03:46|1.9041
21:03:47|1.9041
21:03:48|1.9041
21:03:49|1.9082
21:03:49|1.9081
21:03:50|1.9081
21:03:52|1.9093
21:03:52|1.91
21:03:53|1.91
21:03:55|1.9082
21:03:55|1.9082
21:03:57|1.9082
21:03:58|1.9082
21:03:59|1.9075
21:04:00|1.9075
21:04:01|1.9089
21:04:02|1.9089
21:04:03|1.9076
21:04:04|1.9075
21:04:06|1.9075
21:04:07|1.9085
21:04:08|1.9085
21:04:09|1.9096
21:04:09|1.9099
21:04:10|1.9104
21:04:11|1.9119
21:04:12|1.9119
21:04:13|1.9124
21:04:14|1.9104
21:04:15|1.9077
21:04:16|1.9088
21:04:18|1.9073
21:04:19|1.9073
21:04:20|1.9073
21:04:20|1.9073
21:04:21|1.9073
21:04:23|1.9065
21:04:24|1.9047
21:04:25|1.9077
21:04:26|1.9078
21:04:27|1.9078
21:04:28|1.9094
21:04:29|1.9094
21:04:30|1.9094
21:04:32|1.9094
21:04:34|1.9094
21:04:35|1.9094
21:04:36|1.9095
21:04:37|1.9095
21:04:37|1.9095
21:04:39|1.9095
21:04:40|1.9089
21:04:41|1.9095
21:04:42|1.9095
21:04:43|1.9087
21:04:44|1.9087
21:04:45|1.9087
21:04:46|1.9091
21:04:47|1.9091
21:04:48|1.9091
21:04:49|1.9095
21:04:50|1.9095
21:04:52|1.9095
21:04:53|1.9095
21:04:53|1.9095
21:04:55|1.9095
21:04:56|1.9095
21:04:57|1.9095
21:04:57|1.9095
21:04:58|1.9095
21:04:59|1.9095
21:05:00|1.9095
21:05:02|1.9079
21:05:03|1.9079
21:05:03|1.9077
21:05:04|1.9077
21:05:06|1.9077
21:05:07|1.9077
21:05:07|1.9077
21:05:09|1.9077
21:05:10|1.9077
21:05:11|1.9077
21:05:12|1.9077
21:05:13|1.9079
21:05:14|1.9094
21:05:15|1.9094
21:05:16|1.9094
21:05:17|1.9094
21:05:18|1.9094
21:05:19|1.9094
21:05:20|1.908
21:05:21|1.9061
21:05:22|1.9061
21:05:23|1.9061
21:05:24|1.9061
21:05:25|1.9058
21:05:26|1.9077
21:05:27|1.9062
21:05:28|1.9062
21:05:30|1.9062
21:05:30|1.9062
21:05:31|1.9062
21:05:33|1.9062
21:05:34|1.9357
21:05:36|1.9304
21:05:37|1.9289
21:05:38|1.9289
21:05:39|1.9288
21:05:40|1.9288
21:05:41|1.9289
21:05:42|1.9289
21:05:43|1.9289
21:05:44|1.9244
21:05:46|1.9244
21:05:46|1.9244
21:05:48|1.9244
21:05:49|1.9246
21:05:49|1.9203
21:05:51|1.9206
21:05:53|1.9206
21:05:53|1.9257
21:05:54|1.9235
21:05:55|1.9235
21:05:56|1.9225
21:05:57|1.9226
21:05:59|1.9238
21:05:59|1.9225
21:06:00|1.9239
21:06:02|1.9239
21:06:03|1.9226
21:06:04|1.9225
21:06:05|1.9225
21:06:06|1.9246
21:06:07|1.9246
21:06:08|1.9372
21:06:10|1.9344
21:06:10|1.9341
21:06:12|1.9316
21:06:13|1.9312
21:06:14|1.9312
21:06:15|1.9312
21:06:16|1.9295
21:06:17|1.9287
21:06:18|1.9266
21:06:19|1.9265
21:06:21|1.9265
21:06:21|1.9265
21:06:22|1.9265
21:06:23|1.9265
21:06:24|1.9265
21:06:25|1.9265
21:06:27|1.9265
21:06:27|1.9278
21:06:28|1.9268
21:06:30|1.9268
21:06:31|1.9268
21:06:31|1.9268
21:06:32|1.9268
21:06:34|1.9268
21:06:35|1.9269
21:06:37|1.9268
21:06:38|1.9268
21:06:39|1.9254
21:06:40|1.9254
21:06:41|1.927
21:06:43|1.927
21:06:44|1.9274
21:06:44|1.9274
21:06:46|1.9286
21:06:46|1.9286
21:06:48|1.9286
21:06:48|1.9286
21:06:50|1.9286
21:06:51|1.9298
21:06:52|1.9298
21:06:53|1.929
21:06:54|1.9305
21:06:56|1.9305
21:06:56|1.9313
21:06:57|1.9313
21:06:58|1.9319
21:07:00|1.9319
21:07:00|1.9319
21:07:02|1.9316
21:07:03|1.9319
21:07:04|1.9316
21:07:05|1.9316
21:07:06|1.9316
21:07:08|1.9321
21:07:08|1.9321
21:07:09|1.9308
21:07:11|1.9308
21:07:11|1.9308
21:07:12|1.9308
21:07:14|1.9308
21:07:15|1.9302
21:07:16|1.9302
21:07:17|1.9319
21:07:18|1.9299
21:07:19|1.9316
21:07:20|1.9316
21:07:21|1.9316
21:07:22|1.9316
21:07:23|1.9316
21:07:24|1.9316
21:07:25|1.9316
21:07:26|1.93
21:07:27|1.9318
21:07:28|1.9318
21:07:29|1.9318
21:07:30|1.93
21:07:31|1.93
21:07:32|1.93
21:07:33|1.9315
21:07:35|1.9299
21:07:36|1.9299
21:07:37|1.9299
21:07:38|1.9299
21:07:39|1.9315
21:07:40|1.9316
21:07:42|1.9315
21:07:43|1.9299
21:07:44|1.9299
21:07:46|1.9299
21:07:46|1.9299
21:07:48|1.9299
21:07:48|1.9318
21:07:49|1.9318
21:07:50|1.9319
21:07:52|1.9337
21:07:52|1.9337
21:07:54|1.9337
21:07:55|1.9337
21:07:56|1.9337
21:07:56|1.9337
21:07:58|1.9337
21:07:59|1.9337
21:08:00|1.9337
21:08:01|1.9337
21:08:01|1.9337
21:08:02|1.9337
21:08:03|1.9351
21:08:05|1.9333
21:08:05|1.9337
21:08:07|1.9337
21:08:07|1.9337
21:08:08|1.9337
21:08:10|1.932
21:08:11|1.9315
21:08:12|1.9337
21:08:13|1.9317
21:08:14|1.931
21:08:15|1.931
21:08:16|1.9313
21:08:17|1.9313
21:08:18|1.9313
21:08:19|1.9308
21:08:20|1.9313
21:08:21|1.9313
21:08:23|1.9313
21:08:23|1.9346
21:08:24|1.9346
21:08:26|1.9346
21:08:26|1.9346
21:08:28|1.9346
21:08:29|1.9346
21:08:29|1.9346
21:08:32|1.9361
21:08:33|1.9365
21:08:34|1.9377
21:08:35|1.9379
21:08:36|1.9379
21:08:37|1.9379
21:08:38|1.9408
21:08:39|1.9408
21:08:40|1.9409
21:08:41|1.9409
21:08:42|1.9409
21:08:43|1.9417
21:08:44|1.9417
21:08:45|1.9429
21:08:46|1.9415
21:08:47|1.9436
21:08:48|1.9436
21:08:50|1.9418
21:08:50|1.9418
21:08:52|1.9409
21:08:52|1.9409
21:08:54|1.9389
21:08:55|1.9389
21:08:55|1.9391
21:08:57|1.9363
21:08:58|1.9363
21:08:58|1.939
21:09:00|1.939
21:09:01|1.939
21:09:02|1.939
21:09:02|1.9365
21:09:04|1.9365
21:09:05|1.9365
21:09:05|1.9365
21:09:07|1.9365
21:09:07|1.9389
21:09:08|1.9362
21:09:10|1.9362
21:09:10|1.9362
21:09:12|1.9362
21:09:13|1.9366
21:09:13|1.9366
21:09:15|1.9388
21:09:15|1.9366
21:09:17|1.9366
21:09:18|1.9355
21:09:19|1.9382
21:09:20|1.9382
21:09:21|1.9382
21:09:22|1.9382
21:09:23|1.9373
21:09:24|1.9373
21:09:26|1.9382
21:09:26|1.936
21:09:27|1.9361
21:09:28|1.936
21:09:29|1.936
21:09:30|1.9376
21:09:32|1.9378
21:09:33|1.9378
21:09:34|1.9378
21:09:35|1.9378
21:09:36|1.9381
21:09:37|1.9382
21:09:39|1.9419
21:09:40|1.9419
21:09:41|1.9419
21:09:42|1.9419
21:09:42|1.9419
21:09:44|1.9387
21:09:45|1.9389
21:09:46|1.9353
21:09:47|1.9345
21:09:48|1.9344
21:09:49|1.9315
21:09:50|1.9286
21:09:52|1.9296
21:09:53|1.9362
21:09:54|1.9318
21:09:55|1.9318
21:09:56|1.9318
21:09:57|1.9304
21:09:58|1.9304
21:09:59|1.9304
21:10:00|1.9343
21:10:01|1.9343
21:10:02|1.9343
21:10:03|1.934
21:10:04|1.934
21:10:05|1.932
21:10:06|1.934
21:10:07|1.934
21:10:08|1.934
21:10:10|1.9333
21:10:10|1.9342
21:10:11|1.9319
21:10:12|1.9319
21:10:13|1.9319
21:10:14|1.9319
21:10:16|1.9319
21:10:17|1.9319
21:10:17|1.9319
21:10:19|1.931
21:10:19|1.9315
21:10:21|1.9304
21:10:21|1.9315
21:10:23|1.9315
21:10:24|1.9333
21:10:25|1.933
21:10:25|1.9329
21:10:26|1.9314
21:10:27|1.9314
21:10:28|1.9314
21:10:30|1.9338
21:10:31|1.9348
21:10:31|1.9329
21:10:33|1.9329
21:10:33|1.9329
21:10:35|1.9329
21:10:35|1.9329
21:10:37|1.9329
21:10:38|1.9329
21:10:40|1.9329
21:10:41|1.9349
21:10:42|1.9349
21:10:43|1.9362
21:10:44|1.9362
21:10:46|1.9325
21:10:47|1.9316
21:10:49|1.9316
21:10:50|1.9316
21:10:51|1.9307
21:10:52|1.9307
21:10:52|1.9307
21:10:53|1.9307
21:10:54|1.9307
21:10:57|1.9316
21:10:59|1.9316
21:11:00|1.9316
21:11:00|1.9316
21:11:02|1.9314
21:11:03|1.9314
21:11:03|1.9314
21:11:05|1.9314
21:11:06|1.9314
21:11:07|1.9314
21:11:08|1.9314
21:11:08|1.9308
21:11:09|1.929
21:11:10|1.9276
21:11:11|1.9271
21:11:13|1.9267
21:11:14|1.9267
21:11:14|1.9267
21:11:16|1.9274
21:11:17|1.9262
21:11:18|1.9274
21:11:19|1.9251
21:11:20|1.9251
21:11:21|1.9251
21:11:22|1.9251
21:11:24|1.926
21:11:25|1.926
21:11:25|1.926
21:11:27|1.926
21:11:28|1.926
21:11:29|1.926
21:11:29|1.926
21:11:30|1.9254
21:11:32|1.9255
21:11:33|1.9255
21:11:34|1.9255
21:11:35|1.9255
21:11:36|1.9255
21:11:37|1.9255
21:11:38|1.9255
21:11:39|1.9255
21:11:40|1.9256
21:11:41|1.9256
21:11:43|1.9256
21:11:44|1.9245
21:11:46|1.9245
21:11:47|1.9245
21:11:48|1.9245
21:11:49|1.9245
21:11:51|1.9245
21:11:55|1.9245
21:11:56|1.9245
21:11:57|1.925
21:11:59|1.9245
21:11:59|1.9245
21:12:01|1.9245
21:12:02|1.9215
21:12:03|1.9215
21:12:04|1.9215
21:12:04|1.9215
21:12:06|1.9185
21:12:07|1.9187
21:12:08|1.912
21:12:09|1.9153
21:12:10|1.9153
21:12:11|1.9134
21:12:12|1.9138
21:12:13|1.9138
21:12:14|1.9138
21:12:15|1.9159
21:12:16|1.9159
21:12:17|1.9159
21:12:18|1.914
21:12:19|1.914
21:12:20|1.914
21:12:21|1.9138
21:12:22|1.9138
21:12:23|1.9138
21:12:24|1.9138
21:12:25|1.9139
21:12:26|1.9139
21:12:27|1.9139
21:12:29|1.9139
21:12:29|1.9159
21:12:30|1.9159
21:12:31|1.9159
21:12:32|1.9162
21:12:33|1.918
21:12:34|1.918
21:12:35|1.918
21:12:37|1.918
21:12:37|1.918
21:12:39|1.918
21:12:39|1.918
21:12:41|1.918
21:12:42|1.918
21:12:42|1.918
21:12:45|1.9138
21:12:45|1.9138
21:12:46|1.9138
21:12:47|1.9138
21:12:49|1.9153
21:12:50|1.9153
21:12:52|1.915
21:12:53|1.915
21:12:53|1.9138
21:12:54|1.9146
21:12:56|1.9138
21:12:57|1.9133
21:12:58|1.9133
21:12:59|1.9101
21:13:00|1.9101
21:13:01|1.91
21:13:03|1.91
21:13:04|1.9123
21:13:05|1.9123
21:13:06|1.9123
21:13:06|1.9123
21:13:08|1.9123
21:13:09|1.9123
21:13:10|1.9123
21:13:11|1.9123
21:13:12|1.9123
21:13:13|1.9123
21:13:14|1.9121
21:13:16|1.9121
21:13:16|1.9127
21:13:17|1.9147
21:13:18|1.9147
21:13:19|1.915
21:13:20|1.915
21:13:21|1.913
21:13:22|1.9127
21:13:23|1.9122
21:13:25|1.9122
21:13:25|1.9096
21:13:26|1.9096
21:13:27|1.9109
21:13:29|1.9109
21:13:29|1.9109
21:13:30|1.9083
21:13:31|1.9098
21:13:33|1.9137
21:13:33|1.9137
21:13:34|1.9137
21:13:35|1.9137
21:13:37|1.9137
21:13:37|1.9137
21:13:38|1.9137
21:13:40|1.9137
21:13:41|1.9137
21:13:43|1.9137
21:13:44|1.9101
21:13:45|1.9088
21:13:46|1.9088
21:13:47|1.9088
21:13:48|1.9088
21:13:50|1.9088
21:13:51|1.9088
21:13:51|1.9088
21:13:53|1.9088
21:13:54|1.9088
21:13:54|1.9088
21:13:56|1.9095
21:13:57|1.9095
21:13:58|1.9095
21:13:59|1.9095
21:14:00|1.9095
21:14:02|1.9112
21:14:03|1.9112
21:14:03|1.9112
21:14:05|1.9112
21:14:05|1.9112
21:14:07|1.9112
21:14:08|1.9112
21:14:09|1.9112
21:14:10|1.9112
21:14:11|1.9112
21:14:11|1.9112
21:14:13|1.9112
21:14:14|1.9112
21:14:15|1.9112
21:14:16|1.9112
21:14:17|1.9112
21:14:18|1.9109
21:14:19|1.9109
21:14:21|1.9109
21:14:21|1.9104
21:14:22|1.9104
21:14:23|1.9104
21:14:25|1.9104
21:14:25|1.9095
21:14:26|1.9095
21:14:27|1.9095
21:14:28|1.9095
21:14:30|1.9095
21:14:31|1.9095
21:14:32|1.9095
21:14:33|1.9095
21:14:34|1.9095
21:14:35|1.9095
21:14:36|1.9095
21:14:37|1.9113
21:14:38|1.9095
21:14:39|1.9095
21:14:40|1.9095
21:14:41|1.9095
21:14:42|1.9095
21:14:43|1.9095
21:14:45|1.9095
21:14:47|1.9095
21:14:47|1.9095
21:14:49|1.9095
21:14:50|1.9095
21:14:51|1.9095
21:14:52|1.9095
21:14:53|1.9095
21:14:54|1.9095
21:14:55|1.9095
21:14:56|1.9096
21:14:56|1.9096
21:14:58|1.9096
21:14:59|1.9096
21:15:00|1.9115
21:15:01|1.9115
21:15:02|1.9115
21:15:04|1.9115
21:15:05|1.9115
21:15:06|1.9144
21:15:07|1.9144
21:15:09|1.9144
21:15:10|1.9197
21:15:11|1.9195
21:15:12|1.9196
21:15:13|1.9196
21:15:14|1.9193
21:15:15|1.9193
21:15:16|1.9193
21:15:17|1.9193
21:15:18|1.9193
21:15:19|1.9193
21:15:20|1.9205
21:15:21|1.9205
21:15:22|1.9205
21:15:23|1.9205
21:15:24|1.9172
21:15:25|1.9192
21:15:26|1.9192
21:15:27|1.9192
21:15:28|1.9192
21:15:29|1.9192
21:15:30|1.9192
21:15:32|1.9192
21:15:32|1.9192
21:15:33|1.9169
21:15:34|1.9169
21:15:35|1.9169
21:15:36|1.9169
21:15:38|1.9169
21:15:39|1.9169
21:15:39|1.9169
21:15:40|1.9169
21:15:41|1.9169
21:15:43|1.9169
21:15:45|1.9169
21:15:45|1.9171
21:15:47|1.9172
21:15:47|1.9172
21:15:49|1.9172
21:15:50|1.9172
21:15:51|1.9167
21:15:52|1.9167
21:15:53|1.9157
21:15:55|1.9157
21:15:56|1.9157
21:15:56|1.9157
21:15:58|1.9159
21:15:59|1.9159
21:16:00|1.9159
21:16:02|1.9159
21:16:03|1.9159
21:16:04|1.9159
21:16:05|1.9172
21:16:06|1.9172
21:16:07|1.9172
21:16:08|1.9172
21:16:09|1.9172
21:16:10|1.9172
21:16:11|1.9162
21:16:12|1.9162
21:16:13|1.9162
21:16:15|1.9162
21:16:15|1.9162
21:16:16|1.9172
21:16:17|1.9193
21:16:18|1.9193
21:16:19|1.9208
21:16:20|1.9208
21:16:21|1.9208
21:16:22|1.9208
21:16:23|1.9208
21:16:25|1.9198
21:16:25|1.9191
21:16:26|1.9191
21:16:27|1.9191
21:16:28|1.9191
21:16:30|1.9191
21:16:30|1.9191
21:16:31|1.9207
21:16:32|1.9216
21:16:34|1.9216
21:16:35|1.9216
21:16:35|1.9216
21:16:37|1.9217
21:16:38|1.9217
21:16:38|1.9217
21:16:39|1.9216
21:16:41|1.9216
21:16:42|1.9216
21:16:42|1.9216
21:16:45|1.9216
21:16:46|1.9216
21:16:48|1.9216
21:16:49|1.9216
21:16:50|1.9209
21:16:51|1.9209
21:16:52|1.9209
21:16:54|1.9217
21:16:55|1.9217
21:16:56|1.9217
21:16:57|1.9225
21:16:58|1.9225
21:16:59|1.9225
21:17:00|1.9225
21:17:01|1.9225
21:17:03|1.9226
21:17:03|1.9226
21:17:04|1.9226
21:17:06|1.9226
21:17:06|1.9226
21:17:07|1.9226
21:17:08|1.9226
21:17:09|1.9226
21:17:11|1.9226
21:17:11|1.9228
21:17:13|1.9228
21:17:14|1.9228
21:17:15|1.9228
21:17:16|1.9228
21:17:17|1.9211
21:17:18|1.9211
21:17:19|1.9211
21:17:20|1.9228
21:17:21|1.9211
21:17:22|1.9211
21:17:24|1.9211
21:17:24|1.9211
21:17:25|1.9211
21:17:26|1.9211
21:17:28|1.9211
21:17:28|1.9211
21:17:29|1.9211
21:17:31|1.9211
21:17:31|1.9211
21:17:32|1.9211
21:17:34|1.9211
21:17:34|1.9192
21:17:35|1.9192
21:17:37|1.9192
21:17:37|1.9192
21:17:38|1.9192
21:17:40|1.9192
21:17:41|1.9192
21:17:41|1.9164
21:17:42|1.9133
21:17:43|1.9133
21:17:46|1.9156
21:17:47|1.9156
21:17:49|1.9156
21:17:50|1.9156
21:17:50|1.9137
21:17:52|1.9137
21:17:52|1.9137
21:17:53|1.9152
21:17:54|1.9152
21:17:56|1.9152
21:17:57|1.9152
21:17:58|1.9152
21:17:59|1.9135
21:18:00|1.9135
21:18:01|1.9135
21:18:02|1.9135
21:18:03|1.9135
21:18:04|1.9136
21:18:05|1.9136
21:18:06|1.9136
21:18:07|1.9136
21:18:08|1.9136
21:18:09|1.9113
21:18:10|1.9113
21:18:11|1.9113
21:18:13|1.9113
21:18:13|1.9152
21:18:15|1.9152
21:18:16|1.9168
21:18:16|1.9168
21:18:18|1.9169
21:18:18|1.9169
21:18:19|1.9169
21:18:20|1.9169
21:18:21|1.9164
21:18:23|1.9164
21:18:24|1.9164
21:18:24|1.9164
21:18:26|1.9164
21:18:26|1.9164
21:18:28|1.9161
21:18:29|1.9155
21:18:30|1.9148
21:18:32|1.9148
21:18:32|1.9148
21:18:33|1.9148
21:18:35|1.9148
21:18:35|1.9148
21:18:36|1.9149
21:18:37|1.9149
21:18:38|1.9149
21:18:39|1.9149
21:18:40|1.9165
21:18:41|1.9165
21:18:42|1.9165
21:18:44|1.9165
21:18:44|1.9165
21:18:47|1.9165
21:18:47|1.9165
21:18:49|1.9165
21:18:50|1.9165
21:18:51|1.9165
21:18:52|1.9151
21:18:52|1.9151
21:18:54|1.9151
21:18:55|1.9151
21:18:56|1.9151
21:18:58|1.9151
21:18:59|1.9151
21:19:00|1.9151
21:19:01|1.9151
21:19:02|1.9151
21:19:04|1.9151
21:19:04|1.9142
21:19:06|1.9142
21:19:06|1.9142
21:19:08|1.9142
21:19:09|1.9142
21:19:10|1.9142
21:19:11|1.9142
21:19:13|1.9142
21:19:14|1.9142
21:19:15|1.9128
21:19:15|1.9128
21:19:16|1.9128
21:19:17|1.9128
21:19:18|1.9128
21:19:20|1.9128
21:19:20|1.9128
21:19:21|1.9128
21:19:22|1.9128
21:19:24|1.9128
21:19:24|1.9128
21:19:25|1.9128
21:19:27|1.9128
21:19:27|1.9128
21:19:28|1.9128
21:19:29|1.9128
21:19:30|1.9128
21:19:31|1.9128
21:19:32|1.9128
21:19:33|1.9128
21:19:34|1.9128
21:19:35|1.9128
21:19:37|1.9128
21:19:37|1.9128
21:19:39|1.9128
21:19:39|1.9128
21:19:40|1.9128
21:19:41|1.9128
21:19:42|1.9128
21:19:43|1.9128
21:19:44|1.9128
21:19:47|1.9128
21:19:47|1.9128
21:19:48|1.9128
21:19:50|1.9128
21:19:50|1.9128
21:19:52|1.9128
21:19:53|1.9145
21:19:55|1.9145
21:19:56|1.9145
21:19:56|1.9145
21:19:58|1.9145
21:19:59|1.9145
21:20:00|1.9145
21:20:01|1.9182
21:20:03|1.9213
21:20:04|1.9213
21:20:05|1.9213
21:20:06|1.9213
21:20:07|1.9213
21:20:08|1.9213
21:20:10|1.9213
21:20:10|1.9213
21:20:12|1.9213
21:20:12|1.9213
21:20:13|1.9213
21:20:14|1.917
21:20:15|1.917
21:20:17|1.9173
21:20:18|1.9173
21:20:19|1.9173
21:20:20|1.9173
21:20:21|1.9152
21:20:22|1.9152
21:20:24|1.9152
21:20:25|1.9152
21:20:26|1.9152
21:20:27|1.9152
21:20:27|1.9152
21:20:28|1.9152
21:20:30|1.9152
21:20:31|1.9152
21:20:32|1.9152
21:20:33|1.9152
21:20:34|1.9167
21:20:35|1.9167
21:20:36|1.9167
21:20:37|1.9167
21:20:38|1.9167
21:20:39|1.9149
21:20:41|1.9149
21:20:41|1.9149
21:20:42|1.9149
21:20:44|1.9149
21:20:45|1.9149
21:20:45|1.9149
21:20:46|1.9149
21:20:48|1.9149
21:20:49|1.9149
21:20:51|1.9149
21:20:53|1.9163
21:20:53|1.9163
21:20:55|1.9163
21:20:57|1.9163
21:20:57|1.9163
21:20:59|1.9163
21:21:00|1.9152
21:21:01|1.917
21:21:02|1.917
21:21:03|1.917
21:21:04|1.917
21:21:05|1.917
21:21:06|1.917
21:21:07|1.917
21:21:08|1.917
21:21:09|1.917
21:21:10|1.9149
21:21:11|1.9149
21:21:12|1.9145
21:21:14|1.9145
21:21:14|1.9145
21:21:16|1.9145
21:21:17|1.9135
21:21:18|1.9135
21:21:18|1.9135
21:21:20|1.9135
21:21:20|1.9135
21:21:21|1.9135
21:21:23|1.9135
21:21:24|1.9135
21:21:25|1.9135
21:21:26|1.9135
21:21:27|1.9135
21:21:28|1.9135
21:21:30|1.9135
21:21:30|1.9135
21:21:31|1.9135
21:21:32|1.9135
21:21:34|1.9144
21:21:34|1.9144
21:21:36|1.9144
21:21:37|1.9144
21:21:37|1.9144
21:21:38|1.9144
21:21:39|1.9144
21:21:41|1.9144
21:21:41|1.9144
21:21:43|1.9144
21:21:44|1.9151
21:21:44|1.9151
21:21:46|1.9151
21:21:46|1.9151
21:21:48|1.9151
21:21:50|1.9151
21:21:51|1.9151
21:21:51|1.9151
21:21:53|1.9151
21:21:53|1.9151
21:21:55|1.9151
21:21:56|1.9151
21:21:57|1.9151
21:21:58|1.9151
21:21:59|1.9151
21:22:00|1.9151
21:22:01|1.9151
21:22:02|1.9151
21:22:04|1.9119
21:22:04|1.9119
21:22:05|1.9119
21:22:06|1.9119
21:22:07|1.9119
21:22:08|1.9119
21:22:10|1.9113
21:22:10|1.9113
21:22:12|1.9113
21:22:12|1.9113
21:22:13|1.9107
21:22:14|1.9112
21:22:16|1.9102
21:22:16|1.9117
21:22:17|1.9102
21:22:19|1.9102
21:22:20|1.9102
21:22:21|1.9102
21:22:22|1.9102
21:22:23|1.9102
21:22:24|1.9109
21:22:26|1.9109
21:22:26|1.9109
21:22:27|1.9109
21:22:29|1.9109
21:22:30|1.9152
21:22:30|1.9152
21:22:31|1.9187
21:22:32|1.9139
21:22:33|1.9139
21:22:34|1.9139
21:22:35|1.9188
21:22:36|1.9188
21:22:38|1.9188
21:22:39|1.9188
21:22:39|1.9188
21:22:41|1.9188
21:22:42|1.9188
21:22:44|1.9188
21:22:44|1.9188
21:22:45|1.9188
21:22:46|1.9188
21:22:47|1.9188
21:22:48|1.9188
21:22:49|1.9144
21:22:51|1.9167
21:22:53|1.9167
21:22:53|1.9167
21:22:54|1.9167
21:22:56|1.9167
21:22:57|1.9167
21:22:58|1.9167
21:23:00|1.9167
21:23:00|1.9136
21:23:02|1.9136
21:23:03|1.9136
21:23:04|1.9136
21:23:05|1.9136
21:23:06|1.9136
21:23:07|1.9136
21:23:08|1.9136
21:23:10|1.9136
21:23:10|1.9136
21:23:12|1.9136
21:23:12|1.9136
21:23:13|1.9136
21:23:14|1.9136
21:23:15|1.9096
21:23:16|1.9096
21:23:18|1.9096
21:23:18|1.9085
21:23:20|1.9085
21:23:20|1.9065
21:23:21|1.9065
21:23:22|1.9079
21:23:23|1.9079
21:23:25|1.9079
21:23:25|1.908
21:23:26|1.908
21:23:27|1.908
21:23:29|1.9096
21:23:29|1.9096
21:23:31|1.9072
21:23:31|1.9072
21:23:32|1.9077
21:23:34|1.9078
21:23:34|1.9078
21:23:36|1.9078
21:23:37|1.9078
21:23:38|1.9078
21:23:40|1.9078
21:23:41|1.9071
21:23:41|1.9071
21:23:43|1.9071
21:23:44|1.9071
21:23:45|1.9071
21:23:46|1.9071
21:23:48|1.9071
21:23:49|1.907
21:23:51|1.907
21:23:51|1.907
21:23:53|1.907
21:23:54|1.903
21:23:56|1.903
21:23:57|1.903
21:23:58|1.903
21:23:59|1.9043
21:24:00|1.9043
21:24:02|1.9043
21:24:03|1.9043
21:24:04|1.903
21:24:06|1.9041
21:24:06|1.9041
21:24:07|1.9041
21:24:08|1.9052
21:24:09|1.9052
21:24:10|1.9052
21:24:11|1.9052
21:24:12|1.9052
21:24:14|1.9052
21:24:14|1.9052
21:24:16|1.9033
21:24:17|1.9033
21:24:18|1.9046
21:24:20|1.9046
21:24:21|1.9046
21:24:21|1.9046
21:24:22|1.9046
21:24:23|1.9046
21:24:24|1.9046
21:24:26|1.9046
21:24:26|1.9046
21:24:27|1.9046
21:24:28|1.9054
21:24:30|1.9054
21:24:31|1.9054
21:24:33|1.9054
21:24:34|1.9054
21:24:35|1.9054
21:24:35|1.905
21:24:37|1.905
21:24:38|1.9054
21:24:39|1.9054
21:24:40|1.9054
21:24:41|1.9054
21:24:41|1.9092
21:24:43|1.9092
21:24:45|1.9092
21:24:45|1.9092
21:24:46|1.9102
21:24:47|1.9102
21:24:48|1.911
21:24:49|1.911
21:24:51|1.911
21:24:53|1.911
21:24:54|1.911
21:24:56|1.9214
21:24:57|1.9222
21:24:58|1.924
21:24:59|1.924
21:25:01|1.924
21:25:02|1.924
21:25:03|1.924
21:25:04|1.9229
21:25:05|1.9229
21:25:06|1.9244
21:25:08|1.9244
21:25:09|1.9244
21:25:09|1.9246
21:25:11|1.9246
21:25:12|1.9246
21:25:12|1.9246
21:25:13|1.9246
21:25:14|1.9246
21:25:16|1.9246
21:25:16|1.9246
21:25:17|1.9246
21:25:19|1.9233
21:25:19|1.9233
21:25:20|1.9233
21:25:23|1.9233
21:25:23|1.9233
21:25:24|1.9233
21:25:26|1.9233
21:25:26|1.9233
21:25:27|1.9233
21:25:28|1.9233
21:25:29|1.9233
21:25:30|1.9233
21:25:32|1.9233
21:25:32|1.9233
21:25:34|1.9233
21:25:34|1.9233
21:25:35|1.9233
21:25:37|1.9251
21:25:38|1.9233
21:25:39|1.9233
21:25:40|1.9233
21:25:41|1.9233
21:25:42|1.9233
21:25:43|1.9233
21:25:44|1.9233
21:25:45|1.9233
21:25:46|1.924
21:25:47|1.924
21:25:48|1.9261
21:25:49|1.9261
21:25:50|1.9261
21:25:51|1.9261
21:25:52|1.9247
21:25:54|1.9247
21:25:56|1.9247
21:25:58|1.9247
21:25:59|1.9247
21:26:00|1.9247
21:26:01|1.9247
21:26:02|1.9247
21:26:03|1.9247
21:26:05|1.9234
21:26:06|1.9234
21:26:06|1.9234
21:26:08|1.9234
21:26:09|1.9234
21:26:09|1.9234
21:26:11|1.9234
21:26:12|1.9234
21:26:13|1.923
21:26:14|1.923
21:26:15|1.9252
21:26:15|1.9253
21:26:16|1.9233
21:26:18|1.9233
21:26:18|1.9233
21:26:19|1.9235
21:26:20|1.9235
21:26:22|1.9235
21:26:22|1.9233
21:26:24|1.9233
21:26:25|1.9233
21:26:25|1.9233
21:26:27|1.9233
21:26:28|1.9233
21:26:29|1.9233
21:26:30|1.9233
21:26:31|1.9233
21:26:32|1.9233
21:26:33|1.9233
21:26:35|1.9233
21:26:35|1.9233
21:26:37|1.9233
21:26:38|1.9233
21:26:39|1.9245
21:26:39|1.925
21:26:41|1.9268
21:26:42|1.928
21:26:43|1.9288
21:26:43|1.9288
21:26:44|1.9288
21:26:45|1.9293
21:26:47|1.9293
21:26:48|1.9293
21:26:49|1.9293
21:26:50|1.9293
21:26:51|1.9293
21:26:52|1.9293
21:26:53|1.9293
21:26:55|1.9293
21:26:57|1.9293
21:26:58|1.9293
21:26:59|1.9293
21:27:00|1.9293
21:27:01|1.9293
21:27:03|1.9314
21:27:03|1.9314
21:27:05|1.9314
21:27:05|1.9314
21:27:06|1.9314
21:27:08|1.9314
21:27:09|1.9314
21:27:10|1.9314
21:27:11|1.9305
21:27:12|1.9305
21:27:13|1.9305
21:27:14|1.9305
21:27:15|1.9305
21:27:16|1.9373
21:27:17|1.9364
21:27:19|1.9382
21:27:20|1.9381
21:27:20|1.935
21:27:21|1.9329
21:27:22|1.9329
21:27:24|1.9329
21:27:25|1.9329
21:27:26|1.9385
21:27:27|1.9394
21:27:28|1.9385
21:27:29|1.9394
21:27:30|1.9394
21:27:31|1.9389
21:27:32|1.9389
21:27:33|1.9394
21:27:34|1.939
21:27:36|1.939
21:27:36|1.939
21:27:37|1.939
21:27:38|1.939
21:27:39|1.939
21:27:40|1.939
21:27:41|1.94
21:27:42|1.94
21:27:43|1.94
21:27:44|1.94
21:27:46|1.94
21:27:46|1.94
21:27:47|1.94
21:27:48|1.94
21:27:49|1.94
21:27:51|1.94
21:27:52|1.94
21:27:53|1.94
21:27:54|1.94
21:27:56|1.9403
21:27:58|1.9418
21:27:58|1.9418
21:28:00|1.9418
21:28:01|1.9418
21:28:01|1.9418
21:28:03|1.9418
21:28:04|1.9417
21:28:05|1.9417
21:28:06|1.9417
21:28:06|1.9426
21:28:07|1.9426
21:28:09|1.9426
21:28:10|1.9425
21:28:11|1.9428
21:28:12|1.9429
21:28:13|1.9439
21:28:14|1.9443
21:28:15|1.9443
21:28:16|1.9451
21:28:17|1.9453
21:28:19|1.9452
21:28:19|1.9452
21:28:21|1.9452
21:28:21|1.9452
21:28:22|1.9452
21:28:23|1.9426
21:28:24|1.9452
21:28:25|1.9449
21:28:26|1.9449
21:28:27|1.9452
21:28:28|1.9452
21:28:30|1.9433
21:28:31|1.9433
21:28:33|1.9433
21:28:33|1.9427
21:28:34|1.9427
21:28:36|1.9427
21:28:36|1.9417
21:28:37|1.9417
21:28:38|1.935
21:28:39|1.935
21:28:40|1.935
21:28:41|1.936
21:28:43|1.936
21:28:43|1.9354
21:28:44|1.9386
21:28:46|1.9386
21:28:47|1.9386
21:28:47|1.9414
21:28:48|1.9414
21:28:49|1.9414
21:28:51|1.9414
21:28:51|1.9393
21:28:52|1.9393
21:28:53|1.9412
21:28:55|1.9412
21:28:55|1.9412
21:28:57|1.9412
21:28:59|1.9412
21:29:00|1.9412
21:29:01|1.9398
21:29:03|1.9414
21:29:03|1.9414
21:29:05|1.9414
21:29:06|1.9414
21:29:06|1.9414
21:29:07|1.9414
21:29:08|1.9411
21:29:09|1.9411
21:29:10|1.9391
21:29:12|1.939
21:29:13|1.939
21:29:14|1.939
21:29:15|1.9387
21:29:17|1.9387
21:29:17|1.9387
21:29:19|1.9387
21:29:20|1.9406
21:29:20|1.9407
21:29:22|1.9387
21:29:22|1.9371
21:29:24|1.9371
21:29:24|1.9371
21:29:26|1.9371
21:29:27|1.9378
21:29:28|1.9378
21:29:29|1.9378
21:29:30|1.9378
21:29:31|1.9418
21:29:32|1.9418
21:29:33|1.9418
21:29:34|1.9418
21:29:36|1.9418
21:29:36|1.9418
21:29:37|1.9418
21:29:38|1.9418
21:29:40|1.9422
21:29:41|1.9407
21:29:41|1.9407
21:29:42|1.9407
21:29:43|1.9407
21:29:44|1.9407
21:29:46|1.9407
21:29:47|1.9407
21:29:47|1.9407
21:29:49|1.9403
21:29:50|1.9403
21:29:51|1.9403
21:29:52|1.9403
21:29:54|1.9341
21:29:55|1.9319
21:29:56|1.9324
21:29:57|1.9319
21:29:58|1.9319
21:29:59|1.9319
21:30:00|1.9319
21:30:01|1.9319
21:30:02|1.9319
21:30:04|1.9311
21:30:04|1.9311
21:30:06|1.9311
21:30:07|1.9311
21:30:08|1.9324
21:30:08|1.9324
21:30:10|1.9324
21:30:11|1.9353
21:30:12|1.9353
21:30:13|1.9349
21:30:14|1.9327
21:30:15|1.9334
21:30:16|1.9333
21:30:17|1.9333
21:30:18|1.9333
21:30:20|1.9302
21:30:21|1.9319
21:30:22|1.929
21:30:23|1.9303
21:30:24|1.9294
21:30:25|1.9273
21:30:26|1.9273
21:30:27|1.9282
21:30:28|1.9282
21:30:30|1.9282
21:30:31|1.9283
21:30:31|1.9297
21:30:32|1.9297
21:30:34|1.9297
21:30:35|1.9297
21:30:36|1.9297
21:30:37|1.9297
21:30:38|1.9297
21:30:39|1.9297
21:30:40|1.9283
21:30:41|1.9273
21:30:42|1.9273
21:30:43|1.9257
21:30:44|1.9257
21:30:45|1.9257
21:30:46|1.9257
21:30:47|1.9257
21:30:48|1.9257
21:30:49|1.9278
21:30:50|1.9277
21:30:51|1.9277
21:30:52|1.9277
21:30:53|1.9277
21:30:54|1.9277
21:30:55|1.9277
21:30:56|1.9277
21:30:57|1.9292
21:30:58|1.9292
21:30:59|1.9292
21:31:00|1.9292
21:31:01|1.9292
21:31:02|1.9325
21:31:03|1.9325
21:31:04|1.9325
21:31:05|1.9325
21:31:07|1.9325
21:31:07|1.9325
21:31:08|1.9325
21:31:10|1.9325
21:31:10|1.9325
21:31:12|1.9325
21:31:13|1.9325
21:31:14|1.9325
21:31:14|1.9325
21:31:15|1.9325
21:31:16|1.9325
21:31:17|1.9325
21:31:18|1.9325
21:31:19|1.9325
21:31:20|1.9325
21:31:21|1.9325
21:31:23|1.9349
21:31:25|1.9349
21:31:25|1.9349
21:31:27|1.9349
21:31:28|1.9351
21:31:28|1.9351
21:31:29|1.9351
21:31:30|1.9357
21:31:31|1.9357
21:31:33|1.9357
21:31:34|1.9358
21:31:36|1.9358
21:31:36|1.9357
21:31:38|1.9366
21:31:38|1.9366
21:31:39|1.9366
21:31:41|1.9366
21:31:41|1.9366
21:31:42|1.9366
21:31:44|1.9386
21:31:45|1.9386
21:31:47|1.9386
21:31:48|1.9386
21:31:49|1.9388
21:31:50|1.9388
21:31:51|1.9388
21:31:52|1.9388
21:31:53|1.9388
21:31:54|1.9369
21:31:55|1.9365
21:31:56|1.9365
21:31:57|1.9387
21:31:58|1.9387
21:31:59|1.9387
21:32:01|1.9387
21:32:02|1.9387
21:32:03|1.9387
21:32:04|1.9386
21:32:05|1.9386
21:32:06|1.9386
21:32:07|1.9386
21:32:08|1.9362
21:32:09|1.9362
21:32:10|1.9362
21:32:11|1.936
21:32:12|1.936
21:32:14|1.936
21:32:14|1.936
21:32:15|1.9357
21:32:16|1.9357
21:32:17|1.9357
21:32:18|1.9357
21:32:20|1.9357
21:32:21|1.9357
21:32:22|1.9357
21:32:22|1.9357
21:32:23|1.9357
21:32:24|1.9357
21:32:25|1.9331
21:32:26|1.9314
21:32:27|1.9314
21:32:29|1.9301
21:32:30|1.9301
21:32:30|1.9301
21:32:31|1.9301
21:32:32|1.9289
21:32:33|1.9289
21:32:34|1.9289
21:32:35|1.9289
21:32:36|1.9289
21:32:37|1.9289
21:32:38|1.9289
21:32:39|1.9289
21:32:40|1.9289
21:32:41|1.9275
21:32:42|1.9275
21:32:43|1.9275
21:32:45|1.9275
21:32:46|1.9275
21:32:46|1.9257
21:32:47|1.9257
21:32:48|1.9257
21:32:50|1.9244
21:32:50|1.9244
21:32:51|1.9247
21:32:53|1.9247
21:32:53|1.9247
21:32:55|1.9247
21:32:55|1.9247
21:32:56|1.9247
21:32:57|1.9262
21:32:58|1.9262
21:33:00|1.9262
21:33:02|1.9257
21:33:02|1.9257
21:33:03|1.9257
21:33:05|1.9257
21:33:05|1.9262
21:33:07|1.9262
21:33:08|1.9262
21:33:08|1.9262
21:33:10|1.9262
21:33:10|1.9262
21:33:12|1.9262
21:33:12|1.9208
21:33:14|1.9228
21:33:15|1.9228
21:33:17|1.9214
21:33:17|1.9214
21:33:19|1.9222
21:33:20|1.9218
21:33:21|1.9218
21:33:23|1.9218
21:33:24|1.9218
21:33:25|1.9218
21:33:26|1.9218
21:33:27|1.9218
21:33:29|1.9218
21:33:30|1.9218
21:33:30|1.9218
21:33:31|1.9218
21:33:33|1.9213
21:33:34|1.9218
21:33:35|1.9218
21:33:35|1.9218
21:33:36|1.9239
21:33:38|1.9239
21:33:39|1.9239
21:33:40|1.9239
21:33:41|1.9239
21:33:42|1.9239
21:33:43|1.9239
21:33:45|1.9355
21:33:46|1.935
21:33:46|1.935
21:33:47|1.9357
21:33:49|1.9357
21:33:50|1.9355
21:33:50|1.9355
21:33:52|1.9355
21:33:53|1.9355
21:33:54|1.9355
21:33:54|1.9355
21:33:56|1.9363
21:33:57|1.9363
21:33:58|1.9363
21:33:58|1.9363
21:34:00|1.9373
21:34:01|1.9373
21:34:03|1.9373
21:34:05|1.9373
21:34:06|1.9373
21:34:06|1.9373
21:34:07|1.9373
21:34:09|1.9373
21:34:09|1.9386
21:34:11|1.9386
21:34:12|1.938
21:34:13|1.938
21:34:14|1.938
21:34:15|1.938
21:34:17|1.938
21:34:17|1.9386
21:34:19|1.938
21:34:19|1.938
21:34:22|1.938
21:34:23|1.938
21:34:23|1.938
21:34:25|1.938
21:34:25|1.9386
21:34:27|1.9386
21:34:28|1.9386
21:34:29|1.9386
21:34:30|1.9398
21:34:30|1.9398
21:34:32|1.9398
21:34:33|1.9398
21:34:34|1.9398
21:34:35|1.9398
21:34:36|1.9398
21:34:37|1.9398
21:34:38|1.9398
21:34:40|1.9398
21:34:40|1.9398
21:34:41|1.9398
21:34:42|1.9409
21:34:43|1.9408
21:34:44|1.9408
21:34:45|1.9408
21:34:47|1.9411
21:34:47|1.9404
21:34:49|1.9413
21:34:50|1.9413
21:34:51|1.9413
21:34:51|1.9413
21:34:53|1.9413
21:34:54|1.9415
21:34:55|1.9415
21:34:55|1.9406
21:34:57|1.9416
21:34:58|1.9416
21:34:59|1.9422
21:34:59|1.9422
21:35:01|1.9422
21:35:03|1.9416
21:35:04|1.9416
21:35:05|1.9416
21:35:06|1.9446
21:35:07|1.9446
21:35:08|1.9437
21:35:10|1.9437
21:35:10|1.9437
21:35:11|1.9437
21:35:13|1.9437
21:35:13|1.9437
21:35:15|1.9415
21:35:15|1.9415
21:35:16|1.9415
21:35:18|1.9418
21:35:18|1.9418
21:35:20|1.9418
21:35:21|1.9418
21:35:22|1.9418
21:35:23|1.9418
21:35:24|1.9433
21:35:26|1.9433
21:35:27|1.9433
21:35:27|1.9433
21:35:29|1.9433
21:35:29|1.9433
21:35:30|1.9433
21:35:31|1.9422
21:35:32|1.9422
21:35:33|1.9422
21:35:34|1.9422
21:35:36|1.9422
21:35:36|1.9422
21:35:38|1.9422
21:35:38|1.9422
21:35:40|1.9433
21:35:40|1.9433
21:35:41|1.9433
21:35:42|1.9437
21:35:44|1.9437
21:35:46|1.9437
21:35:47|1.9437
21:35:49|1.9502
21:35:49|1.9493
21:35:51|1.9507
21:35:51|1.9502
21:35:53|1.9502
21:35:54|1.9518
21:35:55|1.9528
21:35:56|1.9528
21:35:57|1.9537
21:35:58|1.9537
21:35:59|1.9536
21:36:00|1.9503
21:36:01|1.9517
21:36:02|1.9504
21:36:03|1.9504
21:36:05|1.9533
21:36:06|1.9494
21:36:07|1.9494
21:36:09|1.952
21:36:10|1.9536
21:36:11|1.9521
21:36:12|1.9519
21:36:13|1.9519
21:36:14|1.9517
21:36:15|1.9513
21:36:15|1.9511
21:36:16|1.9511
21:36:18|1.9511
21:36:18|1.9521
21:36:20|1.9521
21:36:21|1.9523
21:36:22|1.9525
21:36:24|1.9525
21:36:24|1.9525
21:36:26|1.9536
21:36:27|1.9536
21:36:27|1.9533
21:36:29|1.9533
21:36:29|1.9533
21:36:30|1.9533
21:36:32|1.9533
21:36:33|1.954
21:36:34|1.954
21:36:34|1.9524
21:36:36|1.9562
21:36:37|1.9564
21:36:38|1.9561
21:36:39|1.9569
21:36:39|1.9568
21:36:40|1.9569
21:36:42|1.9573
21:36:43|1.9573
21:36:44|1.957
21:36:44|1.957
21:36:46|1.957
21:36:47|1.9573
21:36:48|1.9577
21:36:48|1.9577
21:36:50|1.9577
21:36:51|1.9577
21:36:52|1.9582
21:36:52|1.9603
21:36:54|1.9584
21:36:54|1.9584
21:36:56|1.9594
21:36:57|1.9594
21:36:58|1.9594
21:36:59|1.9594
21:37:00|1.9596
21:37:01|1.9622
21:37:01|1.9605
21:37:03|1.9605
21:37:04|1.9592
21:37:05|1.9585
21:37:07|1.9538
21:37:07|1.9538
21:37:08|1.9538
21:37:09|1.9539
21:37:10|1.9539
21:37:12|1.9539
21:37:13|1.954
21:37:13|1.954
21:37:14|1.954
21:37:15|1.9538
21:37:16|1.9538
21:37:17|1.954
21:37:19|1.9538
21:37:20|1.9569
21:37:21|1.9569
21:37:22|1.9574
21:37:23|1.9574
21:37:24|1.9574
21:37:25|1.9573
21:37:27|1.9573
21:37:27|1.9573
21:37:28|1.9573
21:37:29|1.9573
21:37:30|1.9573
21:37:31|1.9569
21:37:32|1.9573
21:37:33|1.9573
21:37:34|1.9573
21:37:35|1.9573
21:37:36|1.9573
21:37:37|1.9583
21:37:39|1.9583
21:37:40|1.9573
21:37:40|1.9583
21:37:42|1.9583
21:37:43|1.9583
21:37:44|1.9583
21:37:45|1.9583
21:37:46|1.9583
21:37:48|1.9583
21:37:48|1.9583
21:37:50|1.9583
21:37:50|1.9584
21:37:52|1.9584
21:37:53|1.9584
21:37:54|1.9583
21:37:55|1.9583
21:37:56|1.9583
21:37:58|1.9583
21:37:59|1.9583
21:37:59|1.9583
21:38:00|1.9583
21:38:01|1.9583
21:38:02|1.9583
21:38:03|1.9583
21:38:05|1.9569
21:38:05|1.9569
21:38:08|1.9581
21:38:08|1.9581
21:38:10|1.9595
21:38:11|1.9595
21:38:12|1.9611
21:38:14|1.9611
21:38:14|1.9609
21:38:16|1.9593
21:38:17|1.9609
21:38:17|1.9582
21:38:19|1.9582
21:38:20|1.9598
21:38:21|1.9601
21:38:22|1.9569
21:38:24|1.9598
21:38:25|1.9598
21:38:25|1.9587
21:38:26|1.9587
21:38:28|1.9587
21:38:28|1.9587
21:38:29|1.9602
21:38:30|1.9602
21:38:31|1.9602
21:38:33|1.9602
21:38:34|1.9599
21:38:35|1.9599
21:38:36|1.9599
21:38:37|1.9599
21:38:39|1.96
21:38:39|1.96
21:38:40|1.96
21:38:42|1.96
21:38:42|1.9602
21:38:44|1.9602
21:38:45|1.9605
21:38:47|1.961
21:38:48|1.9611
21:38:49|1.9611
21:38:49|1.9611
21:38:50|1.9622
21:38:52|1.9612
21:38:53|1.9624
21:38:54|1.9624
21:38:54|1.9624
21:38:56|1.9617
21:38:56|1.9617
21:38:58|1.9632
21:38:58|1.9619
21:38:59|1.9619
21:39:01|1.9619
21:39:02|1.9625
21:39:03|1.9612
21:39:04|1.9612
21:39:05|1.9612
21:39:07|1.9612
21:39:09|1.9612
21:39:09|1.9631
21:39:10|1.9623
21:39:11|1.9623
21:39:12|1.9642
21:39:14|1.9642
21:39:16|1.9645
21:39:16|1.9679
21:39:18|1.965
21:39:18|1.965
21:39:19|1.965
21:39:20|1.965
21:39:22|1.9661
21:39:22|1.9661
21:39:24|1.9659
21:39:25|1.9659
21:39:25|1.9642
21:39:27|1.9658
21:39:27|1.968
21:39:29|1.9666
21:39:30|1.9679
21:39:31|1.9669
21:39:33|1.9687
21:39:33|1.968
21:39:34|1.9686
21:39:35|1.9686
21:39:36|1.9686
21:39:37|1.9706
21:39:38|1.9699
21:39:39|1.9699
21:39:40|1.9699
21:39:42|1.9699
21:39:42|1.9699
21:39:43|1.9699
21:39:45|1.9699
21:39:45|1.9699
21:39:46|1.9699
21:39:48|1.9699
21:39:49|1.9699
21:39:50|1.9709
21:39:50|1.9709
21:39:51|1.9716
21:39:53|1.9716
21:39:54|1.9714
21:39:55|1.9714
21:39:56|1.972
21:39:57|1.972
21:39:58|1.972
21:39:59|1.972
21:40:00|1.9722
21:40:01|1.9722
21:40:02|1.972
21:40:03|1.972
21:40:04|1.9722
21:40:05|1.9709
21:40:06|1.9722
21:40:08|1.9722
21:40:09|1.9722
21:40:10|1.956
21:40:11|1.9583
21:40:12|1.9567
21:40:13|1.9577
21:40:14|1.9585
21:40:15|1.9585
21:40:16|1.957
21:40:18|1.957
21:40:18|1.957
21:40:19|1.957
21:40:20|1.9583
21:40:21|1.9583
21:40:22|1.9593
21:40:23|1.9577
21:40:25|1.9569
21:40:26|1.9569
21:40:26|1.9569
21:40:27|1.9569
21:40:28|1.9569
21:40:29|1.958
21:40:31|1.958
21:40:32|1.958
21:40:33|1.9581
21:40:33|1.959
21:40:35|1.959
21:40:36|1.959
21:40:37|1.959
21:40:37|1.96
21:40:38|1.96
21:40:40|1.9629
21:40:41|1.9622
21:40:42|1.9603
21:40:43|1.9603
21:40:44|1.9603
21:40:45|1.9637
21:40:46|1.9637
21:40:47|1.9607
21:40:49|1.9595
21:40:49|1.9595
21:40:51|1.9595
21:40:51|1.9592
21:40:53|1.9592
21:40:54|1.9592
21:40:54|1.9592
21:40:55|1.9592
21:40:56|1.9592
21:40:58|1.9592
21:40:59|1.9592
21:41:00|1.9592
21:41:01|1.9608
21:41:03|1.9592
21:41:03|1.9624
21:41:04|1.9624
21:41:05|1.9624
21:41:07|1.9624
21:41:08|1.9603
21:41:10|1.9589
21:41:12|1.9589
21:41:14|1.9589
21:41:15|1.9582
21:41:16|1.9592
21:41:17|1.9592
21:41:18|1.9611
21:41:19|1.9611
21:41:20|1.9611
21:41:22|1.9611
21:41:23|1.9611
21:41:24|1.9611
21:41:25|1.961
21:41:26|1.961
21:41:27|1.961
21:41:28|1.9607
21:41:29|1.9607
21:41:30|1.9607
21:41:32|1.9607
21:41:32|1.9607
21:41:33|1.9607
21:41:34|1.9607
21:41:35|1.9607
21:41:36|1.9607
21:41:37|1.9607
21:41:38|1.9628
21:41:40|1.9623
21:41:41|1.961
21:41:43|1.961
21:41:43|1.961
21:41:44|1.961
21:41:45|1.9621
21:41:46|1.9621
21:41:47|1.9621
21:41:48|1.9621
21:41:50|1.9621
21:41:50|1.9621
21:41:52|1.9621
21:41:52|1.9621
21:41:54|1.9621
21:41:54|1.9621
21:41:55|1.9607
21:41:56|1.9607
21:41:58|1.9607
21:41:59|1.9607
21:42:00|1.9607
21:42:01|1.9607
21:42:02|1.9607
21:42:02|1.9607
21:42:03|1.9607
21:42:05|1.9607
21:42:06|1.9607
21:42:06|1.9607
21:42:08|1.9607
21:42:10|1.9607
21:42:11|1.9585
21:42:11|1.9585
21:42:12|1.9585
21:42:13|1.9585
21:42:15|1.9585
21:42:16|1.9573
21:42:17|1.9573
21:42:18|1.9571
21:42:18|1.9571
21:42:19|1.9571
21:42:20|1.9571
21:42:22|1.9571
21:42:23|1.9571
21:42:24|1.9571
21:42:25|1.9571
21:42:26|1.9572
21:42:27|1.9588
21:42:28|1.9588
21:42:29|1.9588
21:42:30|1.9588
21:42:31|1.9588
21:42:32|1.9623
21:42:33|1.9623
21:42:34|1.9623
21:42:35|1.9623
21:42:36|1.9623
21:42:38|1.9623
21:42:39|1.9623
21:42:40|1.9612
21:42:41|1.9612
21:42:42|1.9612
21:42:43|1.9612
21:42:44|1.9592
21:42:45|1.9592
21:42:46|1.9593
21:42:48|1.9593
21:42:49|1.9593
21:42:50|1.9593
21:42:51|1.9593
21:42:52|1.9593
21:42:53|1.9593
21:42:54|1.9593
21:42:56|1.9595
21:42:56|1.9595
21:42:58|1.9595
21:42:59|1.9595
21:42:59|1.9595
21:43:00|1.9595
21:43:02|1.9595
21:43:03|1.9595
21:43:04|1.9595
21:43:04|1.9593
21:43:06|1.9605
21:43:07|1.9593
21:43:08|1.9584
21:43:09|1.9584
21:43:11|1.9571
21:43:12|1.9571
21:43:13|1.9571
21:43:14|1.9571
21:43:15|1.9568
21:43:17|1.9568
21:43:17|1.9565
21:43:19|1.9565
21:43:19|1.9538
21:43:20|1.9533
21:43:22|1.9533
21:43:22|1.9533
21:43:24|1.9533
21:43:26|1.9534
21:43:27|1.9534
21:43:28|1.9524
21:43:29|1.9533
21:43:30|1.9533
21:43:30|1.9555
21:43:32|1.9555
21:43:33|1.9536
21:43:34|1.9536
21:43:35|1.9535
21:43:36|1.9535
21:43:37|1.9535
21:43:38|1.9535
21:43:39|1.9555
21:43:41|1.9555
21:43:43|1.9555
21:43:44|1.9555
21:43:45|1.9555
21:43:46|1.9555
21:43:47|1.9555
21:43:47|1.9555
21:43:49|1.9533
21:43:50|1.9533
21:43:50|1.9533
21:43:51|1.9533
21:43:53|1.9533
21:43:54|1.9545
21:43:54|1.9545
21:43:56|1.9536
21:43:57|1.9536
21:43:58|1.9533
21:43:59|1.9533
21:44:00|1.9528
21:44:01|1.9528
21:44:02|1.9524
21:44:03|1.9524
21:44:04|1.9524
21:44:05|1.9549
21:44:07|1.956
21:44:07|1.956
21:44:08|1.956
21:44:10|1.956
21:44:11|1.9527
21:44:13|1.9504
21:44:13|1.9504
21:44:14|1.9516
21:44:16|1.9504
21:44:17|1.95
21:44:18|1.95
21:44:19|1.95
21:44:20|1.95
21:44:21|1.95
21:44:22|1.95
21:44:23|1.95
21:44:24|1.9499
21:44:25|1.9499
21:44:26|1.9499
21:44:27|1.9499
21:44:28|1.9499
21:44:30|1.9499
21:44:31|1.9487
21:44:32|1.9487
21:44:33|1.9487
21:44:33|1.9487
21:44:35|1.9487
21:44:35|1.9487
21:44:38|1.9487
21:44:38|1.9487
21:44:39|1.9487
21:44:40|1.9487
21:44:41|1.9487
21:44:42|1.9494
21:44:44|1.9494
21:44:45|1.9483
21:44:46|1.9483
21:44:46|1.9483
21:44:47|1.9475
21:44:48|1.9475
21:44:49|1.948
21:44:52|1.948
21:44:52|1.948
21:44:54|1.948
21:44:54|1.948
21:44:56|1.948
21:44:57|1.948
21:44:57|1.948
21:44:59|1.948
21:45:00|1.948
21:45:00|1.948
21:45:02|1.948
21:45:03|1.948
21:45:04|1.948
21:45:05|1.948
21:45:06|1.948
21:45:07|1.948
21:45:08|1.948
21:45:09|1.948
21:45:10|1.948
21:45:11|1.948
21:45:12|1.948
21:45:14|1.9478
21:45:14|1.9478
21:45:17|1.9475
21:45:17|1.9475
21:45:19|1.9477
21:45:20|1.9477
21:45:21|1.9477
21:45:22|1.9478
21:45:23|1.9478
21:45:24|1.9478
21:45:26|1.9478
21:45:27|1.9478
21:45:28|1.9478
21:45:28|1.9472
21:45:29|1.9472
21:45:30|1.9472
21:45:32|1.9472
21:45:33|1.9465
21:45:34|1.9465
21:45:35|1.9465
21:45:36|1.9465
21:45:37|1.9465
21:45:38|1.9449
21:45:39|1.9449
21:45:40|1.9438
21:45:41|1.9438
21:45:42|1.9438
21:45:44|1.9411
21:45:45|1.9435
21:45:45|1.9435
21:45:46|1.9435
21:45:48|1.9435
21:45:48|1.9435
21:45:49|1.9435
21:45:50|1.9435
21:45:51|1.9435
21:45:53|1.9435
21:45:53|1.9435
21:45:55|1.9435
21:45:55|1.94
21:45:56|1.9398
21:45:58|1.9398
21:45:58|1.9382
21:46:00|1.9382
21:46:00|1.9382
21:46:01|1.9391
21:46:03|1.9391
21:46:03|1.9391
21:46:04|1.9391
21:46:05|1.9386
21:46:07|1.9386
21:46:07|1.9376
21:46:08|1.9376
21:46:09|1.9376
21:46:11|1.9376
21:46:11|1.9376
21:46:13|1.9368
21:46:14|1.9368
21:46:16|1.9387
21:46:17|1.9387
21:46:18|1.9339
21:46:19|1.9341
21:46:20|1.9349
21:46:21|1.935
21:46:22|1.935
21:46:23|1.935
21:46:25|1.935
21:46:25|1.9347
21:46:26|1.9349
21:46:27|1.9332
21:46:29|1.9332
21:46:29|1.9332
21:46:31|1.9332
21:46:32|1.9332
21:46:32|1.9333
21:46:34|1.9301
21:46:35|1.9313
21:46:36|1.9313
21:46:37|1.9313
21:46:39|1.9309
21:46:39|1.9309
21:46:40|1.9309
21:46:41|1.9301
21:46:43|1.932
21:46:45|1.9278
21:46:46|1.9278
21:46:47|1.9282
21:46:47|1.9282
21:46:49|1.93
21:46:49|1.9233
21:46:50|1.9269
21:46:52|1.9269
21:46:53|1.9252
21:46:53|1.9252
21:46:55|1.9252
21:46:56|1.9252
21:46:57|1.9252
21:46:57|1.9265
21:46:59|1.9265
21:47:00|1.9234
21:47:01|1.9234
21:47:02|1.9247
21:47:04|1.9251
21:47:04|1.9251
21:47:05|1.9253
21:47:07|1.9212
21:47:07|1.9245
21:47:09|1.9243
21:47:10|1.9243
21:47:10|1.9243
21:47:12|1.9243
21:47:13|1.9252
21:47:15|1.9251
21:47:16|1.9251
21:47:18|1.9252
21:47:19|1.9253
21:47:20|1.9253
21:47:20|1.9253
21:47:22|1.9253
21:47:23|1.9253
21:47:25|1.9255
21:47:25|1.9251
21:47:26|1.923
21:47:28|1.9227
21:47:29|1.9225
21:47:29|1.9225
21:47:30|1.9225
21:47:32|1.9225
21:47:32|1.9225
21:47:33|1.9225
21:47:35|1.9227
21:47:35|1.9234
21:47:37|1.9234
21:47:38|1.9234
21:47:39|1.9234
21:47:40|1.9234
21:47:41|1.9234
21:47:42|1.9234
21:47:43|1.9235
21:47:44|1.9235
21:47:44|1.9235
21:47:46|1.9214
21:47:47|1.9213
21:47:48|1.9213
21:47:49|1.9213
21:47:49|1.9229
21:47:51|1.923
21:47:52|1.9219
21:47:53|1.9219
21:47:54|1.9211
21:47:55|1.921
21:47:56|1.9223
21:47:57|1.9223
21:47:58|1.9214
21:48:00|1.9233
21:48:00|1.9217
21:48:01|1.9241
21:48:02|1.9241
21:48:04|1.9254
21:48:04|1.924
21:48:05|1.9308
21:48:07|1.9308
21:48:07|1.9308
21:48:08|1.9308
21:48:09|1.9291
21:48:10|1.9276
21:48:11|1.9276
21:48:13|1.9276
21:48:14|1.9276
21:48:15|1.9276
21:48:17|1.928
21:48:19|1.9279
21:48:20|1.9279
21:48:21|1.9279
21:48:22|1.9279
21:48:23|1.9279
21:48:24|1.9279
21:48:25|1.9279
21:48:26|1.9279
21:48:27|1.9279
21:48:28|1.9279
21:48:29|1.9254
21:48:30|1.9236
21:48:31|1.9238
21:48:32|1.9213
21:48:33|1.9213
21:48:34|1.9213
21:48:35|1.9213
21:48:36|1.9232
21:48:37|1.9232
21:48:38|1.9232
21:48:40|1.9232
21:48:41|1.9232
21:48:42|1.9232
21:48:44|1.9232
21:48:45|1.9232
21:48:46|1.9232
21:48:47|1.9232
21:48:48|1.9232
21:48:49|1.9232
21:48:49|1.9213
21:48:50|1.9211
21:48:52|1.9211
21:48:53|1.9211
21:48:54|1.921
21:48:55|1.921
21:48:57|1.921
21:48:57|1.921
21:48:59|1.921
21:48:59|1.921
21:49:00|1.921
21:49:01|1.921
21:49:02|1.921
21:49:03|1.9224
21:49:05|1.9224
21:49:05|1.9224
21:49:06|1.9224
21:49:07|1.9224
21:49:09|1.9224
21:49:10|1.9224
21:49:11|1.9224
21:49:12|1.9224
21:49:13|1.9224
21:49:14|1.9224
21:49:16|1.9223
21:49:16|1.9225
21:49:18|1.9228
21:49:20|1.9228
21:49:21|1.923
21:49:22|1.923
21:49:23|1.923
21:49:25|1.923
21:49:26|1.923
21:49:26|1.9232
21:49:27|1.9232
21:49:29|1.9232
21:49:29|1.9232
21:49:30|1.9232
21:49:31|1.9232
21:49:33|1.924
21:49:34|1.9234
21:49:34|1.9232
21:49:36|1.9232
21:49:37|1.9232
21:49:37|1.9232
21:49:39|1.9232
21:49:40|1.9224
21:49:41|1.925
21:49:42|1.925
21:49:43|1.925
21:49:44|1.925
21:49:45|1.925
21:49:46|1.925
21:49:47|1.925
21:49:48|1.9251
21:49:49|1.9251
21:49:50|1.9251
21:49:51|1.9251
21:49:52|1.9251
21:49:53|1.9251
21:49:54|1.9234
21:49:56|1.9234
21:49:56|1.9234
21:49:57|1.9234
21:49:58|1.9234
21:50:00|1.9255
21:50:00|1.9255
21:50:02|1.9236
21:50:02|1.9236
21:50:03|1.9236
21:50:04|1.9236
21:50:06|1.9236
21:50:06|1.9236
21:50:08|1.9236
21:50:09|1.9236
21:50:10|1.9236
21:50:10|1.9236
21:50:11|1.9249
21:50:13|1.9228
21:50:14|1.9228
21:50:15|1.9228
21:50:16|1.9228
21:50:18|1.9228
21:50:19|1.9248
21:50:21|1.9248
21:50:22|1.9249
21:50:23|1.9249
21:50:23|1.9251
21:50:24|1.9251
21:50:26|1.9251
21:50:27|1.9238
21:50:28|1.9238
21:50:28|1.9238
21:50:30|1.9238
21:50:32|1.9238
21:50:33|1.9238
21:50:34|1.9238
21:50:35|1.9238
21:50:36|1.9238
21:50:37|1.9238
21:50:39|1.9235
21:50:39|1.9235
21:50:40|1.9235
21:50:42|1.9235
21:50:43|1.9235
21:50:43|1.9235
21:50:44|1.9235
21:50:46|1.9235
21:50:46|1.9228
21:50:48|1.9228
21:50:48|1.9228
21:50:49|1.9228
21:50:51|1.9228
21:50:52|1.9228
21:50:53|1.9228
21:50:53|1.9228
21:50:54|1.9228
21:50:56|1.9228
21:50:57|1.9228
21:50:58|1.9227
21:50:58|1.9227
21:50:59|1.9227
21:51:01|1.9227
21:51:02|1.9227
21:51:03|1.9227
21:51:04|1.9227
21:51:05|1.9227
21:51:06|1.9227
21:51:07|1.9227
21:51:09|1.9228
21:51:10|1.9228
21:51:10|1.9228
21:51:12|1.9228
21:51:12|1.9228
21:51:14|1.9228
21:51:15|1.9237
21:51:16|1.9237
21:51:16|1.9237
21:51:19|1.924
21:51:20|1.9089
21:51:21|1.9108
21:51:23|1.9107
21:51:24|1.9102
21:51:24|1.9091
21:51:26|1.9091
21:51:26|1.9091
21:51:28|1.9091
21:51:28|1.9095
21:51:30|1.9095
21:51:31|1.9091
21:51:32|1.9091
21:51:33|1.9096
21:51:34|1.9096
21:51:36|1.9096
21:51:36|1.9091
21:51:37|1.9091
21:51:38|1.9091
21:51:39|1.911
21:51:40|1.911
21:51:42|1.911
21:51:43|1.911
21:51:44|1.911
21:51:44|1.9109
21:51:46|1.9113
21:51:46|1.9113
21:51:48|1.9113
21:51:49|1.9111
21:51:50|1.9109
21:51:51|1.9109
21:51:52|1.9109
21:51:53|1.9109
21:51:54|1.911
21:51:55|1.911
21:51:56|1.9108
21:51:57|1.9108
21:51:58|1.9108
21:51:59|1.9095
21:52:00|1.9094
21:52:01|1.9094
21:52:02|1.9094
21:52:04|1.9097
21:52:05|1.9097
21:52:06|1.9097
21:52:06|1.9097
21:52:07|1.9097
21:52:08|1.9097
21:52:09|1.9097
21:52:10|1.9097
21:52:11|1.9097
21:52:12|1.9097
21:52:14|1.9114
21:52:14|1.9114
21:52:16|1.912
21:52:17|1.9122
21:52:17|1.9138
21:52:19|1.9149
21:52:21|1.9133
21:52:21|1.9133
21:52:23|1.9133
21:52:24|1.916
21:52:25|1.9158
21:52:26|1.9132
21:52:28|1.9155
21:52:29|1.9155
21:52:29|1.9155
21:52:31|1.9155
21:52:31|1.9157
21:52:32|1.9157
21:52:33|1.9157
21:52:34|1.9157
21:52:35|1.9157
21:52:36|1.9155
21:52:37|1.9155
21:52:39|1.9155
21:52:39|1.9155
21:52:40|1.9133
21:52:41|1.9133
21:52:43|1.9133
21:52:44|1.9133
21:52:45|1.9133
21:52:46|1.9133
21:52:47|1.9121
21:52:47|1.9117
21:52:49|1.9117
21:52:50|1.9116
21:52:51|1.9119
21:52:52|1.9119
21:52:53|1.9119
21:52:55|1.9119
21:52:55|1.9134
21:52:56|1.9134
21:52:57|1.9134
21:52:58|1.9134
21:52:59|1.9134
21:53:01|1.9134
21:53:01|1.9111
21:53:03|1.9111
21:53:04|1.9111
21:53:05|1.9111
21:53:05|1.9111
21:53:06|1.9111
21:53:08|1.9111
21:53:09|1.9111
21:53:09|1.9111
21:53:11|1.9111
21:53:12|1.9091
21:53:12|1.9091
21:53:14|1.9091
21:53:14|1.9091
21:53:16|1.9119
21:53:17|1.9119
21:53:17|1.9118
21:53:19|1.9118
21:53:20|1.9118
21:53:21|1.9118
21:53:22|1.9118
21:53:24|1.9118
21:53:25|1.9118
21:53:25|1.9118
21:53:27|1.9118
21:53:28|1.911
21:53:29|1.911
21:53:31|1.911
21:53:32|1.9111
21:53:32|1.9111
21:53:34|1.9111
21:53:34|1.9111
21:53:36|1.9111
21:53:37|1.9111
21:53:38|1.9121
21:53:39|1.9121
21:53:41|1.9121
21:53:43|1.9111
21:53:43|1.9111
21:53:45|1.9111
21:53:45|1.9122
21:53:47|1.9122
21:53:48|1.9129
21:53:49|1.9129
21:53:50|1.9129
21:53:51|1.9129
21:53:52|1.9129
21:53:53|1.9129
21:53:53|1.9111
21:53:55|1.9111
21:53:56|1.9111
21:53:57|1.9111
21:53:58|1.9111
21:53:59|1.9111
21:54:00|1.9111
21:54:01|1.9111
21:54:02|1.9111
21:54:03|1.9111
21:54:04|1.9097
21:54:05|1.9092
21:54:06|1.9092
21:54:07|1.9092
21:54:08|1.9108
21:54:09|1.9108
21:54:10|1.9108
21:54:11|1.9082
21:54:12|1.9082
21:54:13|1.9082
21:54:14|1.9082
21:54:15|1.9107
21:54:17|1.9107
21:54:17|1.9114
21:54:18|1.9114
21:54:19|1.9114
21:54:21|1.9114
21:54:22|1.91
21:54:22|1.91
21:54:24|1.9089
21:54:25|1.9089
21:54:26|1.9089
21:54:27|1.9089
21:54:29|1.9109
21:54:30|1.9109
21:54:30|1.9109
21:54:32|1.9109
21:54:33|1.9109
21:54:34|1.9109
21:54:35|1.9092
21:54:36|1.9109
21:54:38|1.9109
21:54:38|1.9109
21:54:39|1.9109
21:54:41|1.9109
21:54:42|1.9109
21:54:42|1.9109
21:54:44|1.9101
21:54:44|1.9101
21:54:46|1.9101
21:54:47|1.904
21:54:48|1.904
21:54:49|1.9062
21:54:50|1.9062
21:54:51|1.9062
21:54:52|1.9062
21:54:53|1.9071
21:54:55|1.9071
21:54:55|1.9071
21:54:56|1.9071
21:54:57|1.9088
21:54:59|1.9088
21:55:00|1.9088
21:55:01|1.9088
21:55:02|1.9088
21:55:03|1.9088
21:55:04|1.9088
21:55:05|1.9066
21:55:05|1.9066
21:55:06|1.9066
21:55:08|1.9091
21:55:08|1.907
21:55:10|1.907
21:55:10|1.9067
21:55:11|1.9067
21:55:13|1.9067
21:55:14|1.9067
21:55:15|1.9088
21:55:16|1.9088
21:55:16|1.9088
21:55:17|1.9094
21:55:19|1.9094
21:55:20|1.9116
21:55:20|1.9123
21:55:23|1.9123
21:55:23|1.9123
21:55:24|1.9129
21:55:25|1.9129
21:55:27|1.9129
21:55:27|1.9129
21:55:29|1.9129
21:55:30|1.914
21:55:31|1.914
21:55:31|1.914
21:55:33|1.914
21:55:34|1.914
21:55:35|1.914
21:55:36|1.914
21:55:38|1.914
21:55:39|1.9153
21:55:40|1.9151
21:55:40|1.9151
21:55:41|1.9151
21:55:43|1.9151
21:55:43|1.9151
21:55:44|1.9151
21:55:46|1.9151
21:55:47|1.9149
21:55:48|1.9149
21:55:49|1.9149
21:55:50|1.9149
21:55:52|1.9149
21:55:53|1.9149
21:55:54|1.9137
21:55:55|1.9137
21:55:56|1.9137
21:55:57|1.9137
21:55:58|1.9137
21:55:59|1.9137
21:56:00|1.9153
21:56:01|1.9153
21:56:02|1.9153
21:56:03|1.9153
21:56:04|1.9139
21:56:05|1.9139
21:56:07|1.9139
21:56:07|1.9139
21:56:08|1.9139
21:56:10|1.9131
21:56:10|1.9131
21:56:11|1.9131
21:56:13|1.9131
21:56:13|1.9161
21:56:15|1.9161
21:56:15|1.9161
21:56:16|1.9161
21:56:17|1.9161
21:56:18|1.9145
21:56:19|1.9145
21:56:20|1.9145
21:56:21|1.9145
21:56:23|1.9145
21:56:23|1.9145
21:56:24|1.9145
21:56:25|1.9144
21:56:26|1.9144
21:56:28|1.9144
21:56:28|1.9144
21:56:29|1.9144
21:56:30|1.9144
21:56:31|1.9144
21:56:33|1.9144
21:56:34|1.9144
21:56:34|1.9144
21:56:36|1.9144
21:56:37|1.9144
21:56:38|1.9144
21:56:39|1.9144
21:56:40|1.9046
21:56:42|1.9046
21:56:43|1.9046
21:56:44|1.9046
21:56:46|1.9051
21:56:46|1.9064
21:56:47|1.9047
21:56:48|1.9047
21:56:50|1.9047
21:56:51|1.9066
21:56:51|1.9066
21:56:52|1.9066
21:56:53|1.9066
21:56:55|1.9041
21:56:56|1.9041
21:56:57|1.9041
21:56:58|1.9073
21:56:59|1.9073
21:57:00|1.9073
21:57:01|1.9073
21:57:02|1.9073
21:57:03|1.9073
21:57:04|1.9073
21:57:05|1.9073
21:57:06|1.9073
21:57:08|1.9073
21:57:08|1.9073
21:57:09|1.9073
21:57:10|1.9054
21:57:11|1.9054
21:57:12|1.9048
21:57:13|1.9048
21:57:14|1.9048
21:57:16|1.9058
21:57:17|1.9058
21:57:18|1.9058
21:57:19|1.9058
21:57:20|1.9058
21:57:21|1.9058
21:57:21|1.9049
21:57:23|1.9049
21:57:23|1.9049
21:57:26|1.9049
21:57:27|1.9049
21:57:27|1.908
21:57:29|1.908
21:57:29|1.9084
21:57:31|1.9084
21:57:33|1.9084
21:57:33|1.9084
21:57:34|1.9084
21:57:36|1.9084
21:57:36|1.9084
21:57:38|1.9084
21:57:38|1.9084
21:57:40|1.9084
21:57:40|1.9084
21:57:42|1.9084
21:57:43|1.9084
21:57:44|1.9084
21:57:45|1.9084
21:57:46|1.9049
21:57:47|1.9049
21:57:48|1.9079
21:57:49|1.9079
21:57:50|1.9078
21:57:51|1.9052
21:57:53|1.9052
21:57:54|1.9052
21:57:55|1.9052
21:57:55|1.9052
21:57:57|1.9052
21:57:58|1.9052
21:57:58|1.9052
21:58:00|1.9052
21:58:01|1.9052
21:58:02|1.9052
21:58:03|1.9052
21:58:04|1.9084
21:58:04|1.9084
21:58:06|1.9084
21:58:07|1.9084
21:58:08|1.9084
21:58:09|1.9084
21:58:09|1.9073
21:58:11|1.9073
21:58:12|1.9073
21:58:13|1.9073
21:58:14|1.9073
21:58:15|1.9081
21:58:16|1.9081
21:58:17|1.9081
21:58:18|1.9081
21:58:19|1.9081
21:58:20|1.9081
21:58:21|1.9081
21:58:22|1.9049
21:58:23|1.9049
21:58:24|1.9049
21:58:25|1.9053
21:58:27|1.9084
21:58:28|1.9084
21:58:29|1.9084
21:58:30|1.9054
21:58:31|1.9054
21:58:32|1.9054
21:58:34|1.9082
21:58:34|1.9082
21:58:35|1.9082
21:58:36|1.9082
21:58:37|1.9082
21:58:38|1.9082
21:58:40|1.9082
21:58:41|1.9082
21:58:42|1.9082
21:58:43|1.9082
21:58:44|1.9082
21:58:45|1.9082
21:58:45|1.9065
21:58:47|1.9065
21:58:48|1.9065
21:58:49|1.9065
21:58:51|1.9065
21:58:52|1.9065
21:58:53|1.9065
21:58:54|1.9065
21:58:54|1.9065
21:58:56|1.9065
21:58:57|1.9065
21:58:57|1.9065
21:58:59|1.9065
21:59:00|1.9065
21:59:01|1.9065
21:59:02|1.9065
21:59:03|1.908
21:59:04|1.908
21:59:06|1.908
21:59:06|1.909
21:59:07|1.909
21:59:08|1.909
21:59:09|1.909
21:59:10|1.9078
21:59:11|1.9078
21:59:12|1.9078
21:59:13|1.9078
21:59:14|1.9078
21:59:15|1.9094
21:59:17|1.9094
21:59:18|1.9094
21:59:19|1.9078
21:59:20|1.9078
21:59:21|1.9078
21:59:22|1.9078
21:59:22|1.9078
21:59:24|1.9078
21:59:25|1.9078
21:59:26|1.9078
21:59:27|1.9078
21:59:28|1.9078
21:59:28|1.9078
21:59:30|1.9078
21:59:31|1.9078
21:59:33|1.9078
21:59:34|1.9078
21:59:35|1.9078
21:59:37|1.9078
21:59:37|1.9078
21:59:39|1.9078
21:59:39|1.9078
21:59:41|1.9078
21:59:42|1.9078
21:59:42|1.9072
21:59:43|1.9072
21:59:44|1.9072
21:59:46|1.9072
21:59:47|1.9072
21:59:48|1.9072
21:59:49|1.9072
21:59:50|1.9072
21:59:51|1.9072
21:59:52|1.9072
21:59:53|1.9072
21:59:54|1.9072
21:59:56|1.9072
21:59:56|1.9072
21:59:57|1.9072
21:59:59|1.9078
22:00:00|1.9124
22:00:01|1.9124
22:00:02|1.9113
22:00:03|1.9113
22:00:04|1.9113
22:00:04|1.9113
22:00:06|1.9113
22:00:07|1.9113
22:00:09|1.9113
22:00:09|1.9113
22:00:10|1.9113
22:00:11|1.9113
22:00:12|1.9114
22:00:13|1.9114
22:00:14|1.9114
22:00:16|1.9114
22:00:16|1.9114
22:00:17|1.9114
22:00:18|1.9114
22:00:19|1.9114
22:00:20|1.9129
22:00:21|1.9129
22:00:22|1.9125
22:00:24|1.915
22:00:25|1.915
22:00:26|1.9138
22:00:27|1.9138
22:00:29|1.9138
22:00:30|1.9138
22:00:32|1.9145
22:00:32|1.9145
22:00:33|1.9145
22:00:34|1.9174
22:00:35|1.9174
22:00:37|1.9165
22:00:38|1.9165
22:00:38|1.9165
22:00:40|1.9165
22:00:40|1.9165
22:00:42|1.9165
22:00:43|1.9165
22:00:44|1.9165
22:00:45|1.9165
22:00:45|1.9165
22:00:47|1.9165
22:00:47|1.9165
22:00:49|1.9165
22:00:49|1.9165
22:00:51|1.9159
22:00:51|1.9159
22:00:53|1.9159
22:00:54|1.9159
22:00:55|1.9181
22:00:56|1.9181
22:00:57|1.9181
22:00:58|1.9181
22:00:59|1.9182
22:01:00|1.9182
22:01:02|1.9203
22:01:03|1.9204
22:01:04|1.9204
22:01:06|1.9204
22:01:06|1.9199
22:01:08|1.9201
22:01:08|1.9201
22:01:10|1.9201
22:01:10|1.9204
22:01:12|1.9204
22:01:13|1.9204
22:01:14|1.9202
22:01:15|1.9202
22:01:16|1.92
22:01:17|1.92
22:01:18|1.9183
22:01:19|1.9183
22:01:20|1.9183
22:01:21|1.9183
22:01:22|1.9171
22:01:24|1.9171
22:01:24|1.9171
22:01:26|1.9171
22:01:27|1.9171
22:01:27|1.9171
22:01:30|1.9171
22:01:31|1.9196
22:01:32|1.9178
22:01:33|1.9178
22:01:34|1.9178
22:01:36|1.9178
22:01:36|1.9178
22:01:38|1.9178
22:01:38|1.9178
22:01:39|1.9178
22:01:40|1.9178
22:01:41|1.9178
22:01:43|1.9178
22:01:44|1.9178
22:01:45|1.9178
22:01:47|1.9178
22:01:48|1.9178
22:01:49|1.9194
22:01:50|1.9194
22:01:51|1.9194
22:01:52|1.9194
22:01:53|1.921
22:01:54|1.9209
22:01:55|1.9218
22:01:56|1.9218
22:01:57|1.9218
22:01:58|1.9218
22:01:59|1.9231
22:02:00|1.9231
22:02:01|1.9231
22:02:02|1.9232
22:02:04|1.9205
22:02:05|1.9205
22:02:05|1.9205
22:02:06|1.9218
22:02:07|1.9218
22:02:09|1.9218
22:02:10|1.9218
22:02:10|1.9218
22:02:11|1.9218
22:02:13|1.9218
22:02:14|1.9218
22:02:14|1.9218
22:02:15|1.9237
22:02:17|1.9217
22:02:17|1.9248
22:02:18|1.9248
22:02:20|1.9247
22:02:21|1.9266
22:02:22|1.9266
22:02:23|1.9256
22:02:23|1.9273
22:02:24|1.9255
22:02:26|1.9255
22:02:26|1.9255
22:02:28|1.9255
22:02:29|1.9256
22:02:31|1.9256
22:02:31|1.9256
22:02:33|1.9256
22:02:33|1.9273
22:02:35|1.9273
22:02:36|1.9273
22:02:37|1.9273
22:02:38|1.9273
22:02:39|1.9273
22:02:41|1.9273
22:02:41|1.9273
22:02:42|1.9273
22:02:43|1.9273
22:02:45|1.9273
22:02:46|1.9274
22:02:47|1.9274
22:02:48|1.9274
22:02:49|1.9274
22:02:50|1.9274
22:02:51|1.9274
22:02:53|1.9274
22:02:54|1.9256
22:02:55|1.9256
22:02:56|1.9256
22:02:57|1.925
22:02:57|1.925
22:02:59|1.925
22:03:00|1.925
22:03:01|1.9257
22:03:02|1.9305
22:03:03|1.9313
22:03:04|1.9299
22:03:05|1.9299
22:03:06|1.9299
22:03:07|1.9299
22:03:08|1.9299
22:03:10|1.9299
22:03:10|1.93
22:03:11|1.9309
22:03:12|1.9309
22:03:13|1.9291
22:03:14|1.9291
22:03:15|1.9292
22:03:17|1.9306
22:03:18|1.9293
22:03:19|1.9293
22:03:20|1.9309
22:03:21|1.9309
22:03:22|1.931
22:03:22|1.931
22:03:24|1.9292
22:03:24|1.9292
22:03:26|1.9292
22:03:27|1.9304
22:03:28|1.9304
22:03:29|1.9304
22:03:30|1.9304
22:03:31|1.9304
22:03:32|1.9304
22:03:33|1.9282
22:03:34|1.9282
22:03:36|1.9282
22:03:37|1.9282
22:03:37|1.9282
22:03:38|1.9282
22:03:40|1.9282
22:03:41|1.9282
22:03:42|1.9293
22:03:43|1.9293
22:03:44|1.9293
22:03:45|1.928
22:03:46|1.928
22:03:47|1.928
22:03:49|1.9267
22:03:49|1.9233
22:03:50|1.9384
22:03:52|1.942
22:03:52|1.9378
22:03:54|1.938
22:03:54|1.9397
22:03:55|1.9381
22:03:57|1.9381
22:03:58|1.938
22:03:59|1.938
22:04:00|1.938
22:04:02|1.938
22:04:04|1.9379
22:04:04|1.9387
22:04:05|1.9387
22:04:06|1.9387
22:04:08|1.9387
22:04:08|1.9387
22:04:09|1.9379
22:04:10|1.9378
22:04:12|1.9378
22:04:12|1.9378
22:04:13|1.9377
22:04:14|1.936
22:04:15|1.9358
22:04:17|1.936
22:04:18|1.9353
22:04:19|1.9361
22:04:20|1.9354
22:04:21|1.9354
22:04:22|1.9354
22:04:24|1.9375
22:04:24|1.9375
22:04:25|1.9375
22:04:26|1.9379
22:04:27|1.9379
22:04:28|1.9379
22:04:29|1.9379
22:04:30|1.9379
22:04:32|1.9363
22:04:34|1.9371
22:04:35|1.9371
22:04:35|1.9371
22:04:37|1.9371
22:04:37|1.9371
22:04:38|1.9371
22:04:39|1.9371
22:04:40|1.9371
22:04:42|1.9371
22:04:43|1.9379
22:04:44|1.9379
22:04:44|1.9379
22:04:46|1.9379
22:04:47|1.9379
22:04:48|1.9379
22:04:49|1.9379
22:04:51|1.9379
22:04:51|1.9379
22:04:53|1.9379
22:04:54|1.9369
22:04:54|1.9369
22:04:55|1.9369
22:04:56|1.9369
22:04:57|1.9369
22:04:58|1.9369
22:05:00|1.9369
22:05:00|1.9369
22:05:01|1.9369
22:05:02|1.9369
22:05:04|1.9369
22:05:05|1.9369
22:05:05|1.9369
22:05:07|1.9369
22:05:07|1.9379
22:05:08|1.9379
22:05:10|1.9379
22:05:11|1.9379
22:05:12|1.9379
22:05:13|1.9379
22:05:14|1.9379
22:05:14|1.9379
22:05:16|1.937
22:05:17|1.9398
22:05:18|1.9388
22:05:19|1.9388
22:05:20|1.9383
22:05:21|1.9383
22:05:23|1.9379
22:05:23|1.9379
22:05:24|1.9379
22:05:25|1.9379
22:05:26|1.9379
22:05:27|1.9379
22:05:28|1.9379
22:05:29|1.9379
22:05:30|1.9379
22:05:31|1.9379
22:05:32|1.9391
22:05:34|1.9391
22:05:36|1.9391
22:05:37|1.9391
22:05:38|1.9394
22:05:39|1.9394
22:05:41|1.9465
22:05:42|1.9461
22:05:43|1.9473
22:05:43|1.9473
22:05:44|1.9473
22:05:45|1.9473
22:05:47|1.9465
22:05:47|1.9444
22:05:49|1.9416
22:05:49|1.9427
22:05:50|1.9422
22:05:51|1.9422
22:05:52|1.9422
22:05:54|1.9422
22:05:55|1.9422
22:05:55|1.9405
22:05:57|1.9405
22:05:58|1.9405
22:05:59|1.9544
22:06:00|1.9544
22:06:01|1.9551
22:06:02|1.9591
22:06:03|1.9593
22:06:05|1.9594
22:06:06|1.9594
22:06:06|1.9576
22:06:07|1.9574
22:06:09|1.9578
22:06:09|1.9594
22:06:11|1.959
22:06:12|1.9573
22:06:12|1.9588
22:06:13|1.9574
22:06:14|1.9574
22:06:16|1.9564
22:06:17|1.9577
22:06:18|1.9567
22:06:19|1.9569
22:06:20|1.9569
22:06:21|1.9569
22:06:21|1.958
22:06:23|1.958
22:06:24|1.9567
22:06:25|1.9579
22:06:26|1.9579
22:06:27|1.9567
22:06:29|1.9567
22:06:29|1.9567
22:06:31|1.9567
22:06:31|1.9554
22:06:33|1.9554
22:06:34|1.9554
22:06:36|1.955
22:06:37|1.955
22:06:38|1.955
22:06:39|1.9554
22:06:40|1.9554
22:06:41|1.9554
22:06:42|1.9554
22:06:44|1.9554
22:06:45|1.9554
22:06:46|1.954
22:06:47|1.954
22:06:48|1.9514
22:06:49|1.953
22:06:50|1.953
22:06:51|1.953
22:06:52|1.9507
22:06:53|1.9507
22:06:54|1.9507
22:06:56|1.9507
22:06:56|1.9507
22:06:57|1.9507
22:06:59|1.9505
22:07:00|1.9505
22:07:01|1.9505
22:07:01|1.9505
22:07:03|1.9555
22:07:04|1.9571
22:07:05|1.9596
22:07:06|1.9593
22:07:07|1.9593
22:07:09|1.9593
22:07:09|1.9593
22:07:10|1.9593
22:07:11|1.9593
22:07:14|1.9581
22:07:15|1.9553
22:07:15|1.9553
22:07:16|1.9547
22:07:17|1.9608
22:07:18|1.9607
22:07:20|1.9619
22:07:21|1.9615
22:07:22|1.962
22:07:24|1.9625
22:07:24|1.9625
22:07:25|1.9625
22:07:27|1.96
22:07:28|1.9709
22:07:28|1.9707
22:07:29|1.9707
22:07:30|1.9707
22:07:31|1.9706
22:07:33|1.9706
22:07:35|1.9702
22:07:35|1.9645
22:07:36|1.9624
22:07:37|1.9624
22:07:39|1.961
22:07:40|1.9658
22:07:40|1.9647
22:07:43|1.9614
22:07:43|1.9614
22:07:44|1.97
22:07:46|1.97
22:07:47|1.97
22:07:47|1.97
22:07:48|1.9703
22:07:49|1.9703
22:07:50|1.9703
22:07:51|1.9759
22:07:52|1.9759
22:07:54|1.9728
22:07:54|1.9728
22:07:55|1.9701
22:07:57|1.9702
22:07:58|1.9715
22:07:59|1.9686
22:07:59|1.9678
22:08:01|1.967
22:08:01|1.9672
22:08:02|1.9672
22:08:04|1.9709
22:08:05|1.9699
22:08:06|1.9705
22:08:07|1.9703
22:08:08|1.9703
22:08:09|1.9703
22:08:11|1.9703
22:08:12|1.9741
22:08:13|1.9741
22:08:13|1.9707
22:08:15|1.9707
22:08:16|1.9701
22:08:17|1.97
22:08:18|1.97
22:08:19|1.97
22:08:20|1.9713
22:08:21|1.9713
22:08:22|1.9739
22:08:23|1.9739
22:08:24|1.9706
22:08:25|1.9706
22:08:26|1.9706
22:08:27|1.9741
22:08:28|1.9741
22:08:29|1.9739
22:08:30|1.9738
22:08:31|1.9738
22:08:32|1.9739
22:08:33|1.9725
22:08:34|1.9706
22:08:35|1.9739
22:08:36|1.9708
22:08:38|1.9742
22:08:40|1.9742
22:08:40|1.9746
22:08:42|1.9731
22:08:43|1.9731
22:08:44|1.9743
22:08:45|1.9746
22:08:46|1.9769
22:08:47|1.9746
22:08:49|1.9746
22:08:49|1.9746
22:08:50|1.9766
22:08:52|1.9766
22:08:53|1.9747
22:08:53|1.9732
22:08:54|1.9732
22:08:55|1.9732
22:08:56|1.9778
22:08:57|1.9744
22:08:59|1.9744
22:09:00|1.9744
22:09:00|1.9717
22:09:03|1.9705
22:09:04|1.9739
22:09:05|1.9739
22:09:05|1.9739
22:09:07|1.9739
22:09:08|1.9771
22:09:08|1.9771
22:09:10|1.9746
22:09:11|1.9746
22:09:12|1.9708
22:09:13|1.9708
22:09:14|1.9728
22:09:15|1.9736
22:09:16|1.974
22:09:17|1.974
22:09:18|1.9754
22:09:19|1.9746
22:09:20|1.974
22:09:22|1.974
22:09:22|1.974
22:09:24|1.974
22:09:24|1.9771
22:09:26|1.9771
22:09:26|1.9771
22:09:27|1.9771
22:09:28|1.9771
22:09:29|1.9771
22:09:30|1.9771
22:09:32|1.9771
22:09:32|1.9771
22:09:34|1.9771
22:09:35|1.9771
22:09:36|1.9771
22:09:36|1.9771
22:09:38|1.9771
22:09:39|1.9753
22:09:41|1.9747
22:09:42|1.9747
22:09:42|1.9747
22:09:44|1.9747
22:09:45|1.9731
22:09:46|1.9731
22:09:46|1.973
22:09:47|1.9774
22:09:49|1.9732
22:09:49|1.9735
22:09:51|1.9735
22:09:52|1.9735
22:09:53|1.9779
22:09:54|1.9779
22:09:55|1.9779
22:09:56|1.9778
22:09:57|1.9758
22:09:58|1.9758
22:10:00|1.9758
22:10:00|1.9758
22:10:01|1.9758
22:10:02|1.9758
22:10:04|1.9758
22:10:04|1.9758
22:10:05|1.9758
22:10:07|1.9758
22:10:07|1.9758
22:10:08|1.9758
22:10:10|1.9758
22:10:11|1.9758
22:10:12|1.9759
22:10:14|1.9758
22:10:15|1.9758
22:10:15|1.9758
22:10:16|1.9713
22:10:17|1.9712
22:10:18|1.9767
22:10:19|1.9767
22:10:20|1.9722
22:10:21|1.9722
22:10:22|1.9707
22:10:23|1.9707
22:10:24|1.9707
22:10:25|1.9707
22:10:26|1.9707
22:10:27|1.9707
22:10:28|1.9707
22:10:29|1.9693
22:10:31|1.9734
22:10:31|1.9734
22:10:33|1.9734
22:10:34|1.9734
22:10:34|1.9702
22:10:36|1.9694
22:10:37|1.9723
22:10:39|1.9723
22:10:39|1.9725
22:10:41|1.9696
22:10:42|1.9696
22:10:44|1.9743
22:10:44|1.9743
22:10:45|1.9698
22:10:46|1.9698
22:10:47|1.9698
22:10:49|1.9698
22:10:49|1.9698
22:10:51|1.9698
22:10:53|1.9693
22:10:54|1.9693
22:10:54|1.9693
22:10:55|1.9693
22:10:56|1.9693
22:10:58|1.9693
22:10:59|1.9693
22:11:00|1.9693
22:11:01|1.9693
22:11:02|1.9674
22:11:04|1.9679
22:11:06|1.9674
22:11:06|1.9674
22:11:07|1.9674
22:11:09|1.9675
22:11:10|1.9675
22:11:11|1.9672
22:11:12|1.9673
22:11:12|1.9673
22:11:14|1.9672
22:11:14|1.9672
22:11:16|1.9672
22:11:17|1.9628
22:11:17|1.96
22:11:18|1.9554
22:11:20|1.9486
22:11:20|1.9494
22:11:21|1.9428
22:11:23|1.9451
22:11:23|1.9452
22:11:25|1.9476
22:11:25|1.9442
22:11:27|1.944
22:11:27|1.9441
22:11:29|1.9455
22:11:30|1.9455
22:11:31|1.9443
22:11:32|1.9443
22:11:33|1.9462
22:11:34|1.9459
22:11:35|1.9456
22:11:36|1.9456
22:11:37|1.9456
22:11:38|1.9456
22:11:39|1.9473
22:11:40|1.9473
22:11:41|1.9456
22:11:42|1.9456
22:11:43|1.9456
22:11:45|1.9456
22:11:45|1.9456
22:11:47|1.9456
22:11:49|1.9456
22:11:49|1.9456
22:11:51|1.9456
22:11:52|1.9456
22:11:53|1.9456
22:11:54|1.9456
22:11:55|1.9456
22:11:56|1.9456
22:11:57|1.9456
22:11:58|1.9453
22:11:59|1.9454
22:12:01|1.9454
22:12:01|1.9454
22:12:02|1.9454
22:12:03|1.9459
22:12:04|1.9459
22:12:06|1.9461
22:12:06|1.9461
22:12:08|1.9487
22:12:09|1.9487
22:12:09|1.9492
22:12:10|1.9483
22:12:12|1.9461
22:12:13|1.9461
22:12:14|1.9489
22:12:15|1.9495
22:12:16|1.9486
22:12:17|1.9487
22:12:18|1.9488
22:12:19|1.9488
22:12:20|1.9488
22:12:21|1.9488
22:12:22|1.9488
22:12:24|1.9488
22:12:25|1.9486
22:12:26|1.9486
22:12:27|1.949
22:12:28|1.949
22:12:29|1.9472
22:12:30|1.947
22:12:31|1.947
22:12:32|1.947
22:12:33|1.943
22:12:34|1.943
22:12:35|1.944
22:12:36|1.9478
22:12:37|1.9479
22:12:39|1.9479
22:12:40|1.9479
22:12:42|1.9474
22:12:43|1.9474
22:12:44|1.9474
22:12:45|1.9474
22:12:47|1.9474
22:12:47|1.9463
22:12:49|1.9463
22:12:50|1.9463
22:12:51|1.9463
22:12:52|1.9473
22:12:53|1.9473
22:12:54|1.9473
22:12:55|1.9473
22:12:56|1.9473
22:12:57|1.9473
22:12:58|1.9473
22:13:00|1.9473
22:13:01|1.9473
22:13:02|1.9473
22:13:03|1.9473
22:13:04|1.9492
22:13:05|1.9492
22:13:06|1.9492
22:13:07|1.9492
22:13:08|1.9492
22:13:10|1.9492
22:13:10|1.9492
22:13:11|1.9492
22:13:12|1.9486
22:13:14|1.9492
22:13:15|1.9492
22:13:16|1.9492
22:13:17|1.9505
22:13:19|1.9524
22:13:19|1.9524
22:13:20|1.9517
22:13:21|1.9524
22:13:22|1.9524
22:13:23|1.9511
22:13:24|1.9511
22:13:25|1.9511
22:13:26|1.9511
22:13:28|1.9511
22:13:28|1.9511
22:13:29|1.9505
22:13:31|1.9505
22:13:31|1.9505
22:13:33|1.9512
22:13:34|1.9517
22:13:35|1.9517
22:13:36|1.9517
22:13:36|1.9517
22:13:38|1.9527
22:13:40|1.9511
22:13:41|1.95
22:13:41|1.95
22:13:44|1.95
22:13:45|1.95
22:13:46|1.95
22:13:47|1.9512
22:13:48|1.9505
22:13:49|1.9505
22:13:50|1.9505
22:13:51|1.9505
22:13:52|1.95
22:13:53|1.95
22:13:54|1.95
22:13:55|1.95
22:13:56|1.95
22:13:57|1.95
22:13:58|1.95
22:13:59|1.95
22:14:00|1.95
22:14:01|1.95
22:14:03|1.9516
22:14:04|1.9516
22:14:05|1.9516
22:14:06|1.9516
22:14:07|1.9516
22:14:08|1.9524
22:14:09|1.9524
22:14:10|1.9524
22:14:11|1.9507
22:14:12|1.9525
22:14:13|1.9525
22:14:14|1.9525
22:14:15|1.9525
22:14:17|1.953
22:14:18|1.9523
22:14:19|1.9524
22:14:20|1.9524
22:14:21|1.9513
22:14:22|1.9513
22:14:23|1.9513
22:14:24|1.9513
22:14:25|1.9513
22:14:26|1.9513
22:14:26|1.953
22:14:28|1.953
22:14:28|1.953
22:14:30|1.953
22:14:31|1.953
22:14:33|1.953
22:14:33|1.953
22:14:34|1.953
22:14:36|1.953
22:14:36|1.953
22:14:37|1.953
22:14:38|1.953
22:14:39|1.953
22:14:41|1.953
22:14:43|1.953
22:14:43|1.953
22:14:45|1.953
22:14:46|1.9509
22:14:47|1.9515
22:14:48|1.9515
22:14:50|1.9515
22:14:51|1.9526
22:14:53|1.9506
22:14:54|1.9506
22:14:54|1.9506
22:14:55|1.9506
22:14:57|1.9506
22:14:58|1.9506
22:14:59|1.9506
22:15:00|1.9523
22:15:01|1.9523
22:15:02|1.9523
22:15:03|1.9523
22:15:04|1.9523
22:15:05|1.9512
22:15:07|1.9512
22:15:07|1.9512
22:15:08|1.9512
22:15:09|1.9512
22:15:10|1.9512
22:15:11|1.9512
22:15:12|1.9512
22:15:13|1.9487
22:15:14|1.9488
22:15:15|1.9488
22:15:16|1.9457
22:15:17|1.9457
22:15:18|1.9457
22:15:19|1.9457
22:15:20|1.9457
22:15:22|1.9457
22:15:22|1.9457
22:15:24|1.9457
22:15:24|1.9457
22:15:26|1.9457
22:15:27|1.9457
22:15:28|1.9457
22:15:29|1.9457
22:15:29|1.9457
22:15:31|1.9457
22:15:31|1.9457
22:15:32|1.9457
22:15:33|1.9457
22:15:35|1.9457
22:15:35|1.949
22:15:36|1.949
22:15:38|1.949
22:15:39|1.949
22:15:40|1.949
22:15:40|1.949
22:15:43|1.949
22:15:44|1.9466
22:15:46|1.9466
22:15:47|1.9466
22:15:48|1.9466
22:15:49|1.9466
22:15:50|1.9466
22:15:51|1.9466
22:15:52|1.9466
22:15:54|1.9466
22:15:55|1.9466
22:15:55|1.9466
22:15:56|1.9466
22:15:57|1.9466
22:15:58|1.9461
22:16:00|1.9461
22:16:00|1.9461
22:16:02|1.9461
22:16:02|1.9457
22:16:04|1.9457
22:16:04|1.9457
22:16:06|1.9457
22:16:07|1.9457
22:16:07|1.9457
22:16:09|1.9457
22:16:10|1.9457
22:16:11|1.9484
22:16:12|1.9484
22:16:13|1.9484
22:16:14|1.9484
22:16:15|1.9484
22:16:16|1.9458
22:16:18|1.9458
22:16:19|1.9472
22:16:20|1.9472
22:16:21|1.9472
22:16:22|1.9472
22:16:23|1.9472
22:16:24|1.9472
22:16:25|1.9472
22:16:26|1.9472
22:16:27|1.9472
22:16:29|1.9472
22:16:29|1.9472
22:16:31|1.9472
22:16:32|1.9457
22:16:34|1.9457
22:16:34|1.9457
22:16:36|1.9457
22:16:36|1.9457
22:16:37|1.9457
22:16:39|1.9457
22:16:40|1.9457
22:16:41|1.9457
22:16:42|1.9457
22:16:44|1.9452
22:16:45|1.9452
22:16:46|1.9444
22:16:48|1.9444
22:16:49|1.9444
22:16:50|1.9441
22:16:51|1.9441
22:16:51|1.9441
22:16:52|1.9441
22:16:54|1.9441
22:16:54|1.9438
22:16:55|1.9438
22:16:58|1.9438
22:16:58|1.9438
22:16:59|1.9441
22:17:01|1.9441
22:17:02|1.9441
22:17:03|1.9441
22:17:04|1.9441
22:17:05|1.9441
22:17:06|1.9441
22:17:07|1.9441
22:17:08|1.9441
22:17:09|1.9441
22:17:10|1.9441
22:17:11|1.9465
22:17:12|1.9465
22:17:14|1.9465
22:17:15|1.9516
22:17:15|1.9541
22:17:17|1.9555
22:17:18|1.9536
22:17:19|1.9536
22:17:21|1.9536
22:17:21|1.9536
22:17:22|1.9536
22:17:23|1.9536
22:17:24|1.952
22:17:25|1.952
22:17:26|1.952
22:17:27|1.952
22:17:28|1.952
22:17:29|1.952
22:17:30|1.952
22:17:32|1.9513
22:17:33|1.9513
22:17:34|1.9513
22:17:35|1.9534
22:17:36|1.9534
22:17:37|1.9534
22:17:38|1.9534
22:17:39|1.9534
22:17:40|1.9534
22:17:41|1.9513
22:17:42|1.9526
22:17:43|1.9526
22:17:45|1.9526
22:17:47|1.9503
22:17:47|1.9503
22:17:50|1.9503
22:17:50|1.9503
22:17:52|1.9503
22:17:52|1.9503
22:17:54|1.9503
22:17:54|1.9503
22:17:56|1.9503
22:17:56|1.9503
22:17:57|1.9503
22:17:58|1.9503
22:18:00|1.9503
22:18:01|1.95
22:18:02|1.95
22:18:03|1.95
22:18:04|1.95
22:18:05|1.95
22:18:06|1.95
22:18:07|1.95
22:18:08|1.95
22:18:10|1.9511
22:18:10|1.9511
22:18:12|1.9511
22:18:12|1.9511
22:18:13|1.9511
22:18:14|1.95
22:18:15|1.95
22:18:16|1.95
22:18:17|1.95
22:18:19|1.95
22:18:20|1.95
22:18:21|1.95
22:18:21|1.95
22:18:23|1.95
22:18:23|1.95
22:18:24|1.95
22:18:25|1.95
22:18:26|1.95
22:18:27|1.95
22:18:29|1.95
22:18:30|1.9528
22:18:31|1.9528
22:18:32|1.9528
22:18:33|1.9528
22:18:34|1.9528
22:18:35|1.9528
22:18:36|1.9528
22:18:38|1.9528
22:18:38|1.9528
22:18:39|1.9528
22:18:40|1.9528
22:18:42|1.9545
22:18:42|1.9545
22:18:44|1.9545
22:18:46|1.9545
22:18:47|1.9545
22:18:48|1.9545
22:18:50|1.9545
22:18:51|1.9545
22:18:51|1.9545
22:18:53|1.9545
22:18:54|1.9545
22:18:55|1.9545
22:18:56|1.9545
22:18:57|1.9545
22:18:59|1.9545
22:19:00|1.9545
22:19:00|1.9545
22:19:01|1.9529
22:19:03|1.9529
22:19:03|1.9553
22:19:05|1.9553
22:19:06|1.9553
22:19:06|1.9553
22:19:08|1.9553
22:19:09|1.9555
22:19:09|1.9555
22:19:10|1.9555
22:19:12|1.9555
22:19:13|1.9533
22:19:14|1.9568
22:19:15|1.9545
22:19:15|1.9568
22:19:17|1.9568
22:19:17|1.9545
22:19:19|1.9545
22:19:20|1.9545
22:19:21|1.9545
22:19:22|1.9545
22:19:23|1.9545
22:19:24|1.9558
22:19:25|1.9565
22:19:27|1.9565
22:19:27|1.9565
22:19:28|1.9565
22:19:29|1.9565
22:19:31|1.9545
22:19:32|1.9545
22:19:33|1.9545
22:19:34|1.9545
22:19:35|1.9545
22:19:36|1.9545
22:19:37|1.9545
22:19:38|1.9545
22:19:39|1.9545
22:19:41|1.9545
22:19:41|1.9545
22:19:42|1.9545
22:19:43|1.9545
22:19:45|1.9545
22:19:45|1.9545
22:19:46|1.9545
22:19:48|1.9545
22:19:49|1.9545
22:19:51|1.9545
22:19:52|1.9545
22:19:53|1.9545
22:19:54|1.9545
22:19:54|1.9545
22:19:56|1.9545
22:19:57|1.9545
22:19:59|1.9545
22:20:00|1.9545
22:20:02|1.9545
22:20:03|1.9545
22:20:04|1.9545
22:20:04|1.9545
22:20:05|1.9545
22:20:06|1.9545
22:20:07|1.9564
22:20:09|1.9564
22:20:09|1.9564
22:20:11|1.9564
22:20:12|1.9564
22:20:13|1.9564
22:20:14|1.9596
22:20:16|1.9581
22:20:17|1.9581
22:20:18|1.9597
22:20:18|1.9597
22:20:19|1.9597
22:20:20|1.9597
22:20:22|1.9597
22:20:23|1.9597
22:20:24|1.9616
22:20:25|1.9616
22:20:26|1.9615
22:20:27|1.9615
22:20:28|1.9615
22:20:29|1.9615
22:20:30|1.9615
22:20:31|1.9622
22:20:32|1.9622
22:20:33|1.9604
22:20:34|1.9668
22:20:35|1.9677
22:20:36|1.968
22:20:37|1.966
22:20:38|1.966
22:20:39|1.966
22:20:40|1.966
22:20:41|1.966
22:20:43|1.9672
22:20:43|1.9672
22:20:45|1.9672
22:20:45|1.9672
22:20:47|1.9682
22:20:48|1.9684
22:20:50|1.9684
22:20:50|1.9684
22:20:51|1.9684
22:20:53|1.9684
22:20:55|1.9684
22:20:56|1.9684
22:20:56|1.9684
22:20:58|1.9684
22:20:59|1.9684
22:21:00|1.9698
22:21:01|1.9698
22:21:02|1.9698
22:21:03|1.9711
22:21:04|1.9711
22:21:05|1.9657
22:21:07|1.9657
22:21:07|1.9657
22:21:08|1.9657
22:21:09|1.9665
22:21:10|1.9614
22:21:11|1.9613
22:21:13|1.9613
22:21:13|1.9592
22:21:15|1.9592
22:21:16|1.9588
22:21:17|1.9588
22:21:18|1.9588
22:21:19|1.9588
22:21:20|1.9646
22:21:22|1.9645
22:21:22|1.9645
22:21:24|1.9645
22:21:24|1.9645
22:21:25|1.9645
22:21:28|1.9672
22:21:28|1.9672
22:21:29|1.9677
22:21:30|1.9677
22:21:31|1.9677
22:21:33|1.9677
22:21:34|1.9683
22:21:34|1.9683
22:21:36|1.9683
22:21:36|1.9683
22:21:38|1.9683
22:21:38|1.9683
22:21:40|1.9683
22:21:41|1.9701
22:21:41|1.9701
22:21:43|1.9701
22:21:43|1.9701
22:21:44|1.9701
22:21:46|1.972
22:21:47|1.972
22:21:49|1.972
22:21:50|1.9724
22:21:51|1.9724
22:21:52|1.9712
22:21:53|1.9744
22:21:55|1.9743
22:21:56|1.9743
22:21:57|1.9757
22:21:57|1.9757
22:21:59|1.9757
22:21:59|1.9757
22:22:01|1.9757
22:22:02|1.9757
22:22:02|1.9773
22:22:04|1.9758
22:22:05|1.9769
22:22:06|1.9769
22:22:07|1.9757
22:22:08|1.9758
22:22:09|1.9757
22:22:10|1.9802
22:22:11|1.9855
22:22:13|1.9856
22:22:13|1.9855
22:22:14|1.9854
22:22:15|1.9854
22:22:16|1.9854
22:22:17|1.9856
22:22:18|1.9856
22:22:19|1.9856
22:22:20|1.9855
22:22:22|1.9856
22:22:22|1.9855
22:22:24|1.985
22:22:25|1.9829
22:22:26|1.9834
22:22:27|1.988
22:22:27|1.9875
22:22:29|1.9889
22:22:29|1.9889
22:22:30|1.9899
22:22:31|1.9923
22:22:32|1.9923
22:22:34|1.9939
22:22:34|1.9941
22:22:36|1.9981
22:22:37|1.9973
22:22:37|1.9945
22:22:39|1.9965
22:22:40|1.9985
22:22:41|1.9985
22:22:43|1.9983
22:22:43|2.
22:22:45|1.998
22:22:45|1.998
22:22:46|2.
22:22:47|1.9998
22:22:50|1.9981
22:22:51|1.9981
22:22:52|1.9981
22:22:54|1.9987
22:22:55|1.9992
22:22:56|1.998
22:22:58|1.9987
22:22:58|1.9987
22:22:59|1.9987
22:23:01|1.9987
22:23:02|1.9995
22:23:03|1.9995
22:23:04|1.9995
22:23:06|1.9992
22:23:06|1.9992
22:23:07|1.9992
22:23:08|2.
22:23:09|2.
22:23:10|2.
22:23:11|1.9987
22:23:13|2.
22:23:14|2.0042
22:23:14|2.004
22:23:15|2.0045
22:23:17|2.0056
22:23:18|2.0056
22:23:19|2.0041
22:23:20|2.0043
22:23:21|2.0081
22:23:22|2.0075
22:23:23|2.0066
22:23:24|2.0077
22:23:25|2.0077
22:23:26|2.0077
22:23:27|2.0093
22:23:28|2.0074
22:23:29|2.0072
22:23:30|2.0072
22:23:32|2.0072
22:23:33|2.01
22:23:33|2.01
22:23:35|2.01
22:23:35|2.0086
22:23:36|2.008
22:23:38|2.0099
22:23:38|2.0099
22:23:40|2.0099
22:23:40|2.0099
22:23:42|2.01
22:23:43|2.01
22:23:43|2.01
22:23:44|2.01
22:23:45|2.0117
22:23:47|2.0112
22:23:47|2.0102
22:23:48|2.01
22:23:51|2.0116
22:23:52|2.0116
22:23:53|2.0117
22:23:54|2.0104
22:23:56|2.0108
22:23:56|2.0113
22:23:58|2.0116
22:23:59|2.0116
22:24:01|2.0116
22:24:02|2.0116
22:24:03|2.0116
22:24:04|2.0116
22:24:04|2.0116
22:24:06|2.0116
22:24:06|2.0116
22:24:08|2.0116
22:24:10|2.0116
22:24:10|2.0111
22:24:12|2.0111
22:24:13|2.0111
22:24:13|2.0124
22:24:14|2.0124
22:24:16|2.0117
22:24:17|2.0117
22:24:17|2.0124
22:24:18|2.0118
22:24:19|2.0117
22:24:21|2.0117
22:24:22|2.0117
22:24:23|2.0116
22:24:23|2.0117
22:24:25|2.0135
22:24:26|2.0141
22:24:27|2.0117
22:24:28|2.0117
22:24:29|2.0117
22:24:30|2.0117
22:24:31|2.0117
22:24:33|2.0134
22:24:33|2.0121
22:24:34|2.0121
22:24:35|2.0135
22:24:36|2.0135
22:24:38|2.0142
22:24:38|2.0158
22:24:39|2.0135
22:24:41|2.0157
22:24:41|2.0151
22:24:42|2.0164
22:24:44|2.0144
22:24:45|2.0151
22:24:45|2.0168
22:24:46|2.0117
22:24:48|2.0117
22:24:49|2.0136
22:24:50|2.0056
22:24:52|2.0058
22:24:53|2.0033
22:24:54|2.0013
22:24:55|2.0045
22:24:56|2.0039
22:24:57|2.0028
22:24:58|2.0028
22:24:59|2.0028
22:25:00|2.0028
22:25:01|2.0028
22:25:02|2.0028
22:25:03|2.0028
22:25:05|2.0038
22:25:06|2.0038
22:25:07|2.0058
22:25:08|2.007
22:25:09|2.007
22:25:10|2.007
22:25:11|2.0094
22:25:12|2.0099
22:25:13|2.0117
22:25:14|2.0117
22:25:15|2.0124
22:25:16|2.0104
22:25:17|2.0106
22:25:18|2.0132
22:25:19|2.0134
22:25:20|2.0113
22:25:22|2.0113
22:25:22|2.0133
22:25:24|2.0133
22:25:24|2.0134
22:25:25|2.0118
22:25:26|2.0118
22:25:27|2.0133
22:25:28|2.0133
22:25:29|2.007
22:25:31|2.0044
22:25:32|2.002
22:25:33|2.002
22:25:33|2.002
22:25:35|2.0033
22:25:36|2.0039
22:25:37|2.0071
22:25:38|2.0075
22:25:39|2.0075
22:25:40|2.0075
22:25:41|2.0068
22:25:42|2.0085
22:25:43|2.0081
22:25:44|2.0082
22:25:45|2.0075
22:25:46|2.0104
22:25:47|2.0104
22:25:48|2.0113
22:25:49|2.0113
22:25:50|2.0104
22:25:51|2.0104
22:25:52|2.0092
22:25:54|2.0155
22:25:55|2.0157
22:25:56|2.0155
22:25:58|2.0146
22:25:59|2.0172
22:26:00|2.02
22:26:00|2.0156
22:26:02|2.0193
22:26:04|2.0162
22:26:05|2.0199
22:26:06|2.0199
22:26:07|2.0164
22:26:08|2.0171
22:26:10|2.0162
22:26:11|2.0162
22:26:11|2.0127
22:26:13|2.0118
22:26:14|2.0155
22:26:15|2.0157
22:26:16|2.0166
22:26:17|2.0184
22:26:18|2.018
22:26:20|2.018
22:26:21|2.0158
22:26:21|2.018
22:26:23|2.018
22:26:23|2.018
22:26:24|2.0166
22:26:25|2.0166
22:26:26|2.0166
22:26:28|2.018
22:26:28|2.02
22:26:29|2.018
22:26:30|2.018
22:26:32|2.0167
22:26:33|2.0167
22:26:34|2.02
22:26:35|2.02
22:26:36|2.0225
22:26:37|2.0218
22:26:39|2.022
22:26:39|2.0227
22:26:40|2.0227
22:26:41|2.0241
22:26:42|2.018
22:26:43|2.0181
22:26:44|2.0167
22:26:45|2.0181
22:26:46|2.0205
22:26:47|2.021
22:26:48|2.0201
22:26:49|2.0201
22:26:50|2.0214
22:26:51|2.0197
22:26:52|2.0197
22:26:53|2.0197
22:26:55|2.018
22:26:57|2.014
22:26:57|2.0159
22:26:58|2.016
22:26:59|2.0134
22:27:01|2.0155
22:27:02|2.0155
22:27:04|2.0155
22:27:04|2.0148
22:27:06|2.0178
22:27:07|2.0178
22:27:09|2.0177
22:27:10|2.019
22:27:10|2.0194
22:27:11|2.0215
22:27:13|2.0184
22:27:13|2.0184
22:27:15|2.0184
22:27:16|2.0186
22:27:17|2.0194
22:27:18|2.0172
22:27:19|2.0193
22:27:20|2.0193
22:27:21|2.0193
22:27:22|2.0193
22:27:23|2.0185
22:27:24|2.0185
22:27:25|2.0185
22:27:26|2.0185
22:27:28|2.0185
22:27:29|2.0153
22:27:29|2.015
22:27:30|2.015
22:27:31|2.015
22:27:32|2.015
22:27:33|2.015
22:27:35|2.0138
22:27:35|2.0106
22:27:37|2.0106
22:27:37|2.0106
22:27:38|2.0101
22:27:40|2.0045
22:27:40|2.0024
22:27:41|2.
22:27:42|1.9968
22:27:44|1.9955
22:27:45|1.9971
22:27:46|1.9955
22:27:46|1.9951
22:27:48|1.9949
22:27:49|1.995
22:27:50|1.995
22:27:51|1.995
22:27:52|1.9951
22:27:53|1.9949
22:27:54|1.9949
22:27:56|1.9949
22:27:57|1.9996
22:27:59|1.9996
22:27:59|1.9996
22:28:00|1.9986
22:28:01|1.9985
22:28:03|1.9984
22:28:04|1.9984
22:28:05|1.9984
22:28:06|1.9984
22:28:07|1.9984
22:28:08|2.0012
22:28:09|2.0026
22:28:10|2.0055
22:28:11|2.0055
22:28:12|2.0055
22:28:13|2.0059
22:28:14|2.0068
22:28:16|2.0068
22:28:16|2.0047
22:28:18|2.0034
22:28:18|2.0034
22:28:19|2.0014
22:28:21|2.0014
22:28:22|2.0014
22:28:22|2.0049
22:28:23|2.0049
22:28:24|2.0049
22:28:26|2.0049
22:28:26|2.0049
22:28:27|2.006
22:28:29|2.0068
22:28:30|2.0068
22:28:31|2.0091
22:28:32|2.008
22:28:33|2.008
22:28:34|2.0104
22:28:35|2.0104
22:28:36|2.0104
22:28:37|2.0104
22:28:38|2.0104
22:28:39|2.0104
22:28:40|2.0084
22:28:41|2.0079
22:28:42|2.0079
22:28:43|2.0079
22:28:44|2.0079
22:28:46|2.0079
22:28:46|2.0074
22:28:47|2.0078
22:28:48|2.0078
22:28:49|2.0078
22:28:51|2.0078
22:28:51|2.0078
22:28:52|2.0078
22:28:53|2.01
22:28:54|2.0096
22:28:56|2.0096
22:28:58|2.0096
22:28:59|2.0142
22:29:01|2.0142
22:29:02|2.0151
22:29:04|2.0153
22:29:05|2.0153
22:29:05|2.0153
22:29:07|2.0122
22:29:07|2.0122
22:29:08|2.0133
22:29:10|2.0133
22:29:11|2.0105
22:29:11|2.0094
22:29:14|2.0094
22:29:14|2.0094
22:29:15|2.0092
22:29:16|2.0117
22:29:17|2.0097
22:29:19|2.0103
22:29:20|2.0105
22:29:21|2.0105
22:29:21|2.0105
22:29:22|2.0081
22:29:24|2.0081
22:29:25|2.0081
22:29:26|2.0081
22:29:26|2.0063
22:29:28|2.0051
22:29:28|2.0051
22:29:30|2.0051
22:29:31|2.0051
22:29:32|2.0051
22:29:33|2.0051
22:29:34|2.0051
22:29:36|2.0051
22:29:36|2.0051
22:29:37|2.0051
22:29:39|2.0051
22:29:40|2.0051
22:29:41|2.0049
22:29:42|2.0049
22:29:43|2.0014
22:29:44|2.
22:29:45|2.0072
22:29:46|1.9968
22:29:47|1.9968
22:29:48|1.9968
22:29:49|2.0006
22:29:50|2.0049
22:29:51|2.0038
22:29:52|2.0038
22:29:53|2.0038
22:29:54|2.0038
22:29:56|2.0098
22:29:57|2.0055
22:29:58|2.0075
22:30:00|2.0075
22:30:00|2.0092
22:30:02|2.0034
22:30:03|2.0034
22:30:04|1.9985
22:30:05|1.9996
22:30:07|1.9968
22:30:08|1.997
22:30:08|1.997
22:30:10|1.997
22:30:11|1.9987
22:30:13|1.9987
22:30:14|1.9968
22:30:15|1.9945
22:30:15|1.9945
22:30:17|1.9944
22:30:18|1.9944
22:30:19|1.9944
22:30:20|1.9944
22:30:21|1.9917
22:30:22|1.9905
22:30:23|1.9926
22:30:25|1.9881
22:30:25|1.9905
22:30:26|1.9932
22:30:27|1.9932
22:30:29|1.9944
22:30:29|1.9944
22:30:31|1.9968
22:30:32|1.9968
22:30:32|1.9959
22:30:33|1.9959
22:30:35|1.9974
22:30:35|1.9952
22:30:37|1.9906
22:30:37|1.9906
22:30:39|1.99
22:30:39|1.9929
22:30:41|1.9929
22:30:41|1.993
22:30:42|1.995
22:30:43|1.995
22:30:45|1.995
22:30:45|1.995
22:30:46|1.995
22:30:47|1.9953
22:30:49|1.9953
22:30:50|1.9953
22:30:51|1.9953
22:30:51|1.9953
22:30:53|1.9953
22:30:53|1.9933
22:30:54|1.9933
22:30:55|1.9933
22:30:58|1.9933
22:30:59|1.992
22:31:00|1.992
22:31:01|1.9889
22:31:03|1.9889
22:31:04|1.9889
22:31:05|1.9895
22:31:06|1.9895
22:31:07|1.988
22:31:08|1.9879
22:31:10|1.9875
22:31:11|1.9884
22:31:12|1.9905
22:31:13|1.9905
22:31:13|1.9883
22:31:14|1.9884
22:31:16|1.9878
22:31:17|1.9878
22:31:18|1.9868
22:31:19|1.9868
22:31:20|1.9868
22:31:20|1.9868
22:31:22|1.9877
22:31:23|1.9877
22:31:24|1.9877
22:31:25|1.9875
22:31:26|1.9879
22:31:27|1.9879
22:31:28|1.986
22:31:29|1.9877
22:31:30|1.9861
22:31:31|1.986
22:31:32|1.986
22:31:33|1.986
22:31:34|1.986
22:31:36|1.986
22:31:36|1.986
22:31:37|1.986
22:31:38|1.986
22:31:39|1.986
22:31:40|1.986
22:31:41|1.9859
22:31:42|1.9859
22:31:43|1.986
22:31:44|1.986
22:31:45|1.988
22:31:46|1.988
22:31:47|1.9864
22:31:48|1.9864
22:31:49|1.9882
22:31:50|1.9882
22:31:51|1.9882
22:31:52|1.9882
22:31:53|1.9882
22:31:54|1.9882
22:31:56|1.9895
22:31:56|1.992
22:31:58|1.993
22:32:00|1.997
22:32:02|1.9968
22:32:03|1.9968
22:32:04|1.9966
22:32:05|1.9976
22:32:06|1.9978
22:32:07|1.9978
22:32:08|1.9982
22:32:10|1.9976
22:32:10|1.9938
22:32:11|1.9938
22:32:12|1.9936
22:32:14|1.9936
22:32:14|1.9936
22:32:16|1.9921
22:32:16|1.9921
22:32:17|1.9921
22:32:19|1.9911
22:32:20|1.9911
22:32:21|1.9973
22:32:22|1.9982
22:32:23|1.9973
22:32:24|1.9973
22:32:25|1.9973
22:32:27|1.9973
22:32:28|1.9982
22:32:29|2.0025
22:32:30|2.0024
22:32:31|2.0024
22:32:31|2.0024
22:32:32|2.0024
22:32:34|2.0024
22:32:35|2.0024
22:32:36|2.0004
22:32:36|2.0004
22:32:38|2.0004
22:32:38|2.0004
22:32:39|1.998
22:32:41|1.998
22:32:42|1.998
22:32:43|1.998
22:32:44|1.998
22:32:45|1.998
22:32:46|1.998
22:32:47|1.998
22:32:48|2.
22:32:49|2.
22:32:50|2.
22:32:51|1.9981
22:32:52|2.
22:32:54|2.
22:32:54|2.
22:32:55|2.0001
22:32:56|2.0001
22:32:57|2.0001
22:32:59|2.0001
22:33:00|2.0001
22:33:02|2.0001
22:33:03|2.0001
22:33:04|2.0001
22:33:06|2.0001
22:33:07|2.0001
22:33:08|2.0001
22:33:10|2.0001
22:33:11|2.0001
22:33:12|2.0001
22:33:13|2.0001
22:33:14|2.0001
22:33:15|2.0001
22:33:16|2.0001
22:33:17|2.0001
22:33:19|2.0001
22:33:19|2.0019
22:33:21|2.0019
22:33:21|2.0019
22:33:22|2.0019
22:33:24|2.0019
22:33:25|2.0019
22:33:26|2.0019
22:33:26|1.9981
22:33:27|2.0004
22:33:29|1.9998
22:33:30|1.9995
22:33:31|2.0002
22:33:32|2.0004
22:33:33|2.0004
22:33:34|2.0004
22:33:35|2.0004
22:33:36|2.0004
22:33:38|2.0055
22:33:38|2.006
22:33:39|2.006
22:33:40|2.006
22:33:41|2.0063
22:33:42|2.0063
22:33:43|2.0069
22:33:44|2.008
22:33:46|2.008
22:33:47|2.0099
22:33:48|2.0091
22:33:49|2.0091
22:33:50|2.0092
22:33:51|2.0092
22:33:51|2.0157
22:33:52|2.0137
22:33:54|2.0137
22:33:55|2.014
22:33:56|2.0155
22:33:57|2.0155
22:33:58|2.0155
22:33:59|2.0155
22:34:01|2.0105
22:34:02|2.0112
22:34:03|2.0112
22:34:04|2.0112
22:34:05|2.0112
22:34:06|2.0079
22:34:07|2.0095
22:34:09|2.0095
22:34:09|2.0107
22:34:10|2.0124
22:34:11|2.0124
22:34:13|2.0124
22:34:13|2.0152
22:34:14|2.0152
22:34:16|2.0128
22:34:17|2.0124
22:34:17|2.0124
22:34:19|2.0124
22:34:20|2.0124
22:34:21|2.0124
22:34:22|2.0124
22:34:23|2.0124
22:34:24|2.0143
22:34:25|2.0126
22:34:26|2.0126
22:34:27|2.0126
22:34:28|2.0126
22:34:30|2.0126
22:34:30|2.0105
22:34:31|2.0126
22:34:32|2.0126
22:34:34|2.0126
22:34:34|2.0133
22:34:35|2.0127
22:34:37|2.0118
22:34:37|2.0118
22:34:38|2.0149
22:34:40|2.0149
22:34:40|2.0155
22:34:42|2.0181
22:34:43|2.0187
22:34:44|2.0166
22:34:44|2.0215
22:34:46|2.0216
22:34:47|2.0192
22:34:47|2.0216
22:34:49|2.0216
22:34:50|2.0191
22:34:51|2.0191
22:34:52|2.0191
22:34:53|2.0191
22:34:54|2.0182
22:34:55|2.0202
22:34:56|2.0202
22:34:57|2.0202
22:34:58|2.0202
22:34:59|2.0202
22:35:00|2.0202
22:35:02|2.0216
22:35:04|2.0229
22:35:04|2.0229
22:35:06|2.0233
22:35:07|2.0244
22:35:09|2.024
22:35:09|2.0249
22:35:10|2.0249
22:35:11|2.025
22:35:13|2.025
22:35:13|2.0245
22:35:15|2.0269
22:35:16|2.0267
22:35:16|2.0237
22:35:17|2.0235
22:35:19|2.0226
22:35:19|2.0201
22:35:20|2.0201
22:35:22|2.0249
22:35:22|2.0249
22:35:23|2.0249
22:35:25|2.0244
22:35:26|2.027
22:35:27|2.027
22:35:29|2.022
22:35:31|2.022
22:35:31|2.022
22:35:33|2.0208
22:35:34|2.0206
22:35:35|2.0206
22:35:36|2.0206
22:35:37|2.023
22:35:37|2.023
22:35:39|2.023
22:35:40|2.023
22:35:41|2.023
22:35:42|2.0248
22:35:43|2.023
22:35:44|2.023
22:35:45|2.023
22:35:47|2.0195
22:35:47|2.0215
22:35:49|2.0215
22:35:50|2.0215
22:35:51|2.023
22:35:52|2.023
22:35:53|2.023
22:35:54|2.023
22:35:55|2.0252
22:35:56|2.0252
22:35:57|2.0252
22:35:58|2.0252
22:35:59|2.0252
22:36:00|2.0252
22:36:01|2.0252
22:36:03|2.0228
22:36:04|2.0232
22:36:04|2.0229
22:36:05|2.0234
22:36:07|2.0252
22:36:08|2.023
22:36:10|2.023
22:36:11|2.0241
22:36:11|2.0241
22:36:12|2.0232
22:36:14|2.027
22:36:14|2.0262
22:36:16|2.024
22:36:16|2.0263
22:36:18|2.0263
22:36:19|2.0243
22:36:19|2.0258
22:36:20|2.0269
22:36:22|2.0269
22:36:23|2.0262
22:36:24|2.0262
22:36:25|2.0262
22:36:26|2.0262
22:36:27|2.0262
22:36:28|2.027
22:36:29|2.027
22:36:30|2.0262
22:36:32|2.0262
22:36:32|2.0262
22:36:33|2.0262
22:36:35|2.0262
22:36:35|2.0262
22:36:36|2.0262
22:36:37|2.0262
22:36:38|2.0264
22:36:39|2.027
22:36:40|2.027
22:36:41|2.0265
22:36:42|2.0265
22:36:43|2.0265
22:36:44|2.0262
22:36:46|2.027
22:36:46|2.027
22:36:48|2.027
22:36:48|2.027
22:36:50|2.027
22:36:51|2.027
22:36:51|2.027
22:36:52|2.027
22:36:53|2.027
22:36:54|2.027
22:36:55|2.027
22:36:57|2.027
22:36:57|2.027
22:36:58|2.027
22:37:00|2.027
22:37:02|2.0276
22:37:03|2.0261
22:37:04|2.0261
22:37:05|2.0261
22:37:07|2.0261
22:37:08|2.0232
22:37:09|2.0232
22:37:10|2.0232
22:37:11|2.0232
22:37:12|2.0254
22:37:14|2.0254
22:37:14|2.0263
22:37:16|2.0254
22:37:16|2.0177
22:37:17|2.0148
22:37:19|2.018
22:37:20|2.016
22:37:21|2.016
22:37:21|2.016
22:37:22|2.016
22:37:24|2.016
22:37:24|2.0169
22:37:27|2.0169
22:37:28|2.0169
22:37:29|2.0169
22:37:30|2.0169
22:37:31|2.0169
22:37:32|2.0169
22:37:32|2.0167
22:37:33|2.0187
22:37:35|2.02
22:37:35|2.0205
22:37:37|2.0232
22:37:38|2.0232
22:37:39|2.0232
22:37:40|2.0237
22:37:41|2.0237
22:37:42|2.023
22:37:43|2.0205
22:37:44|2.0205
22:37:45|2.0205
22:37:46|2.0205
22:37:47|2.0205
22:37:48|2.023
22:37:49|2.023
22:37:51|2.0215
22:37:52|2.0215
22:37:53|2.0212
22:37:54|2.0212
22:37:55|2.0212
22:37:56|2.0212
22:37:57|2.0212
22:37:58|2.0212
22:37:59|2.0212
22:38:01|2.0212
22:38:01|2.0212
22:38:02|2.0212
22:38:03|2.0224
22:38:04|2.018
22:38:06|2.018
22:38:07|2.018
22:38:08|2.02
22:38:09|2.02
22:38:10|2.02
22:38:12|2.02
22:38:12|2.02
22:38:14|2.02
22:38:15|2.02
22:38:15|2.02
22:38:17|2.0196
22:38:18|2.0185
22:38:19|2.0185
22:38:20|2.016
22:38:21|2.0158
22:38:22|2.0158
22:38:23|2.0148
22:38:24|2.0148
22:38:25|2.0148
22:38:26|2.0148
22:38:27|2.0148
22:38:29|2.0146
22:38:30|2.0146
22:38:31|2.0143
22:38:32|2.0149
22:38:33|2.0092
22:38:34|2.0092
22:38:35|2.0126
22:38:36|2.0099
22:38:37|2.0092
22:38:38|2.0092
22:38:38|2.0092
22:38:40|2.0104
22:38:41|2.0104
22:38:42|2.0104
22:38:43|2.0118
22:38:44|2.0118
22:38:45|2.0118
22:38:46|2.0118
22:38:47|2.0118
22:38:48|2.0118
22:38:49|2.0118
22:38:50|2.0118
22:38:52|2.0118
22:38:52|2.0121
22:38:53|2.0104
22:38:54|2.0104
22:38:55|2.0104
22:38:56|2.0104
22:38:58|2.0104
22:38:59|2.0104
22:38:59|2.0104
22:39:00|2.0104
22:39:01|2.0104
22:39:02|2.0104
22:39:03|2.0104
22:39:04|2.0099
22:39:06|2.0092
22:39:07|2.0092
22:39:08|2.0092
22:39:09|2.0097
22:39:10|2.0097
22:39:11|2.0079
22:39:13|2.0107
22:39:13|2.0117
22:39:14|2.0118
22:39:16|2.0118
22:39:17|2.0105
22:39:18|2.0105
22:39:19|2.0088
22:39:20|2.0088
22:39:20|2.0088
22:39:22|2.0088
22:39:23|2.0075
22:39:24|2.0075
22:39:25|2.0076
22:39:26|2.0076
22:39:28|2.0076
22:39:28|2.0076
22:39:30|2.0082
22:39:31|2.0082
22:39:32|2.0082
22:39:33|2.0082
22:39:35|2.0082
22:39:35|2.0082
22:39:36|2.0082
22:39:37|2.0057
22:39:39|2.0057
22:39:40|2.0047
22:39:41|2.0037
22:39:41|2.0037
22:39:43|2.0037
22:39:44|2.0037
22:39:45|2.0037
22:39:46|2.0037
22:39:47|2.0037
22:39:48|2.0037
22:39:49|2.0037
22:39:50|2.0037
22:39:51|2.0037
22:39:52|2.0037
22:39:54|2.0037
22:39:54|2.0036
22:39:55|2.0036
22:39:56|2.0035
22:39:57|2.0035
22:39:58|2.0035
22:39:59|2.0035
22:40:00|2.0035
22:40:01|2.0035
22:40:02|2.0035
22:40:03|2.0035
22:40:04|2.0035
22:40:05|2.0024
22:40:07|2.0021
22:40:08|1.9993
22:40:10|2.0012
22:40:11|1.9993
22:40:12|1.9993
22:40:14|1.9993
22:40:15|1.9993
22:40:16|1.9993
22:40:17|1.9993
22:40:17|1.9993
22:40:19|1.9993
22:40:21|1.9993
22:40:22|1.9993
22:40:23|1.9993
22:40:23|1.9993
22:40:25|1.9993
22:40:26|2.0038
22:40:27|2.0017
22:40:28|2.0017
22:40:29|2.0017
22:40:30|2.0017
22:40:31|2.0017
22:40:32|2.0017
22:40:33|2.0011
22:40:34|2.0011
22:40:35|1.9993
22:40:36|1.9989
22:40:37|2.0006
22:40:38|2.0006
22:40:39|1.9989
22:40:40|1.9989
22:40:41|2.0009
22:40:42|2.0009
22:40:43|2.0009
22:40:44|2.0009
22:40:45|2.0009
22:40:46|2.0009
22:40:47|2.0009
22:40:48|2.0029
22:40:49|2.0029
22:40:50|2.0029
22:40:51|2.0029
22:40:52|2.0029
22:40:54|2.0029
22:40:54|2.0029
22:40:55|2.0043
22:40:57|2.0044
22:40:57|2.0059
22:40:59|2.0068
22:40:59|2.0076
22:41:00|2.0076
22:41:01|2.0076
22:41:02|2.0076
22:41:03|2.0076
22:41:05|2.0074
22:41:05|2.0074
22:41:06|2.0061
22:41:07|2.0061
22:41:08|2.0061
22:41:09|2.0072
22:41:12|2.0074
22:41:13|2.0076
22:41:14|2.0076
22:41:15|2.0076
22:41:16|2.0074
22:41:17|2.0063
22:41:17|2.0063
22:41:19|2.0057
22:41:20|2.0063
22:41:21|2.0036
22:41:22|2.0036
22:41:24|2.0012
22:41:24|2.0012
22:41:26|2.0012
22:41:27|2.0012
22:41:28|2.0012
22:41:28|2.0012
22:41:30|2.0012
22:41:31|2.001
22:41:31|2.0021
22:41:33|1.9996
22:41:34|1.9996
22:41:35|2.0021
22:41:36|2.0021
22:41:37|2.0021
22:41:37|2.0021
22:41:39|2.0021
22:41:39|2.0021
22:41:41|2.0037
22:41:42|2.0037
22:41:43|2.0037
22:41:44|2.0037
22:41:45|2.0037
22:41:46|2.0054
22:41:48|2.0054
22:41:48|2.0054
22:41:49|2.0054
22:41:50|2.0054
22:41:51|2.0054
22:41:53|2.0054
22:41:53|2.0054
22:41:54|2.0054
22:41:55|2.0054
22:41:56|2.0054
22:41:58|2.0054
22:41:59|2.0054
22:42:00|2.0054
22:42:02|2.0054
22:42:02|2.001
22:42:03|2.001
22:42:04|2.0014
22:42:05|2.0014
22:42:06|2.0012
22:42:09|2.0012
22:42:09|2.0012
22:42:11|2.0014
22:42:12|2.0038
22:42:13|2.0038
22:42:14|2.0038
22:42:15|2.0023
22:42:16|2.0015
22:42:17|2.0031
22:42:18|2.001
22:42:19|2.001
22:42:20|2.001
22:42:21|2.001
22:42:22|2.001
22:42:23|2.001
22:42:24|2.001
22:42:25|2.001
22:42:26|2.0003
22:42:28|2.
22:42:29|1.9987
22:42:30|1.9987
22:42:30|1.9981
22:42:32|1.9953
22:42:32|1.9953
22:42:33|1.9953
22:42:35|1.9953
22:42:36|1.9953
22:42:37|1.9953
22:42:37|1.9953
22:42:38|1.9953
22:42:40|1.9953
22:42:41|1.9953
22:42:42|1.9953
22:42:43|1.9932
22:42:44|1.9917
22:42:45|1.9917
22:42:46|1.9928
22:42:47|1.9912
22:42:49|1.9912
22:42:50|1.9934
22:42:50|1.9935
22:42:51|1.9935
22:42:52|1.9924
22:42:53|1.9924
22:42:54|1.9924
22:42:55|1.9924
22:42:56|1.9924
22:42:58|1.9924
22:42:58|1.9924
22:43:01|1.9958
22:43:01|1.9978
22:43:02|1.9978
22:43:03|1.997
22:43:04|1.997
22:43:06|1.997
22:43:06|1.997
22:43:07|1.9995
22:43:09|1.9985
22:43:11|1.9985
22:43:12|1.9985
22:43:12|1.9985
22:43:13|2.0055
22:43:14|2.0055
22:43:15|2.0054
22:43:17|2.0054
22:43:18|2.0054
22:43:20|2.0054
22:43:21|2.0054
22:43:21|2.0054
22:43:22|2.0046
22:43:24|2.0046
22:43:25|2.0046
22:43:26|2.0046
22:43:27|2.0034
22:43:28|2.0034
22:43:29|2.0034
22:43:30|2.0034
22:43:31|2.0034
22:43:33|2.0034
22:43:34|2.0034
22:43:35|2.0034
22:43:36|2.0034
22:43:36|2.0034
22:43:37|2.0034
22:43:38|2.0034
22:43:40|2.0034
22:43:41|2.0034
22:43:42|2.0034
22:43:43|2.0034
22:43:44|2.0034
22:43:45|2.0034
22:43:46|2.0034
22:43:47|2.0034
22:43:48|2.0034
22:43:49|2.0034
22:43:50|2.0034
22:43:51|2.0008
22:43:52|2.0032
22:43:53|2.0032
22:43:55|2.0032
22:43:55|2.0032
22:43:57|2.0032
22:43:57|2.002
22:43:58|2.002
22:43:59|2.002
22:44:00|2.002
22:44:02|2.002
22:44:03|2.002
22:44:03|2.001
22:44:05|2.001
22:44:05|2.001
22:44:06|2.0005
22:44:08|2.0005
22:44:08|2.0001
22:44:11|2.
22:44:12|2.
22:44:12|2.
22:44:14|2.0017
22:44:15|2.0008
22:44:16|2.0017
22:44:17|2.0017
22:44:18|2.0018
22:44:19|2.0018
22:44:20|2.002
22:44:21|2.002
22:44:22|2.002
22:44:24|2.002
22:44:24|2.0024
22:44:26|2.0024
22:44:26|2.0024
22:44:28|2.0024
22:44:29|2.0024
22:44:30|2.0024
22:44:31|2.0024
22:44:33|2.0036
22:44:33|2.0036
22:44:34|2.0036
22:44:36|2.0036
22:44:36|2.0036
22:44:37|2.0036
22:44:39|2.0036
22:44:40|2.0036
22:44:41|2.0036
22:44:42|2.0036
22:44:43|2.0036
22:44:44|2.0036
22:44:45|2.0036
22:44:46|2.0036
22:44:47|2.0036
22:44:48|2.0036
22:44:49|2.0019
22:44:50|2.0019
22:44:51|2.0019
22:44:52|2.0019
22:44:53|2.0016
22:44:55|2.0016
22:44:56|2.0016
22:44:57|2.0016
22:44:58|2.0002
22:44:58|2.0002
22:45:00|2.0002
22:45:01|2.004
22:45:02|2.0181
22:45:03|2.0179
22:45:03|2.0206
22:45:05|2.0204
22:45:05|2.0204
22:45:06|2.0204
22:45:07|2.0206
22:45:08|2.0206
22:45:10|2.0183
22:45:11|2.0201
22:45:13|2.0202
22:45:14|2.0196
22:45:15|2.0196
22:45:16|2.024
22:45:16|2.022
22:45:18|2.022
22:45:19|2.0222
22:45:20|2.0222
22:45:21|2.0238
22:45:22|2.0227
22:45:23|2.0227
22:45:24|2.0227
22:45:25|2.0217
22:45:26|2.0227
22:45:28|2.0227
22:45:28|2.0227
22:45:30|2.0227
22:45:31|2.0227
22:45:32|2.0227
22:45:33|2.0246
22:45:34|2.0246
22:45:34|2.0246
22:45:36|2.0246
22:45:38|2.0246
22:45:39|2.0227
22:45:39|2.0227
22:45:40|2.0227
22:45:41|2.0227
22:45:43|2.0222
22:45:44|2.0222
22:45:44|2.0222
22:45:45|2.0222
22:45:47|2.0227
22:45:48|2.0227
22:45:49|2.0227
22:45:49|2.0227
22:45:51|2.0227
22:45:52|2.0227
22:45:53|2.0227
22:45:54|2.0219
22:45:54|2.0219
22:45:56|2.0219
22:45:57|2.0219
22:45:58|2.0219
22:45:59|2.0219
22:46:00|2.0232
22:46:01|2.0232
22:46:02|2.0237
22:46:04|2.0237
22:46:04|2.0237
22:46:05|2.0237
22:46:06|2.0237
22:46:08|2.0199
22:46:08|2.022
22:46:09|2.022
22:46:10|2.022
22:46:12|2.0221
22:46:14|2.0221
22:46:14|2.0221
22:46:17|2.0202
22:46:18|2.0233
22:46:18|2.0233
22:46:19|2.0275
22:46:20|2.03
22:46:21|2.035
22:46:22|2.0374
22:46:23|2.0373
22:46:25|2.0387
22:46:26|2.0378
22:46:27|2.0343
22:46:28|2.034
22:46:29|2.028
22:46:30|2.0282
22:46:31|2.03
22:46:32|2.03
22:46:33|2.0267
22:46:34|2.0267
22:46:35|2.0288
22:46:36|2.0288
22:46:38|2.0288
22:46:38|2.0288
22:46:39|2.0288
22:46:41|2.0288
22:46:42|2.0298
22:46:42|2.0351
22:46:44|2.0369
22:46:44|2.0369
22:46:45|2.036
22:46:47|2.0377
22:46:48|2.0367
22:46:49|2.0372
22:46:50|2.037
22:46:51|2.037
22:46:52|2.038
22:46:53|2.0371
22:46:54|2.0398
22:46:55|2.0398
22:46:57|2.0398
22:46:57|2.0398
22:46:58|2.0398
22:46:59|2.0398
22:47:00|2.036
22:47:01|2.0353
22:47:02|2.0327
22:47:03|2.0337
22:47:04|2.0352
22:47:06|2.0361
22:47:06|2.0384
22:47:07|2.0384
22:47:08|2.0398
22:47:09|2.0383
22:47:11|2.0398
22:47:12|2.0384
22:47:14|2.0371
22:47:16|2.0388
22:47:16|2.0373
22:47:17|2.0372
22:47:19|2.0399
22:47:19|2.04
22:47:20|2.04
22:47:21|2.0375
22:47:22|2.0375
22:47:24|2.0372
22:47:24|2.0332
22:47:26|2.0343
22:47:27|2.0295
22:47:28|2.0295
22:47:29|2.0306
22:47:30|2.0364
22:47:31|2.0364
22:47:32|2.0364
22:47:33|2.0375
22:47:35|2.0354
22:47:36|2.0376
22:47:37|2.0369
22:47:38|2.0369
22:47:38|2.0375
22:47:39|2.0347
22:47:41|2.0347
22:47:41|2.0374
22:47:42|2.0374
22:47:45|2.0374
22:47:45|2.04
22:47:46|2.04
22:47:47|2.042
22:47:48|2.0413
22:47:50|2.041
22:47:50|2.041
22:47:52|2.041
22:47:52|2.0432
22:47:54|2.0456
22:47:54|2.0436
22:47:56|2.0416
22:47:57|2.0416
22:47:58|2.039
22:47:58|2.039
22:48:00|2.039
22:48:01|2.039
22:48:02|2.044
22:48:03|2.044
22:48:04|2.044
22:48:05|2.0454
22:48:06|2.0454
22:48:07|2.0462
22:48:08|2.0469
22:48:09|2.0451
22:48:10|2.0478
22:48:11|2.0456
22:48:12|2.0456
22:48:13|2.0473
22:48:15|2.0473
22:48:16|2.0473
22:48:18|2.045
22:48:19|2.0478
22:48:21|2.0457
22:48:22|2.0478
22:48:23|2.0478
22:48:24|2.0486
22:48:25|2.0486
22:48:26|2.0486
22:48:27|2.0494
22:48:28|2.0464
22:48:30|2.0489
22:48:31|2.0461
22:48:31|2.0485
22:48:32|2.0485
22:48:33|2.0461
22:48:34|2.0461
22:48:35|2.0461
22:48:36|2.0461
22:48:37|2.0461
22:48:38|2.0461
22:48:40|2.0461
22:48:41|2.0484
22:48:42|2.0484
22:48:42|2.0484
22:48:44|2.0484
22:48:45|2.0481
22:48:46|2.0456
22:48:46|2.0471
22:48:48|2.0471
22:48:48|2.0457
22:48:49|2.0457
22:48:51|2.0457
22:48:52|2.0457
22:48:53|2.0457
22:48:54|2.0483
22:48:55|2.0469
22:48:56|2.0469
22:48:57|2.0457
22:48:58|2.0457
22:48:59|2.0457
22:49:00|2.0457
22:49:01|2.0457
22:49:03|2.0483
22:49:04|2.0483
22:49:05|2.0457
22:49:06|2.0457
22:49:07|2.0457
22:49:08|2.0457
22:49:09|2.0457
22:49:11|2.0457
22:49:12|2.0457
22:49:13|2.0457
22:49:14|2.0457
22:49:16|2.0448
22:49:17|2.0448
22:49:18|2.0448
22:49:20|2.0448
22:49:21|2.0448
22:49:21|2.0448
22:49:23|2.0446
22:49:24|2.0446
22:49:25|2.0446
22:49:26|2.0446
22:49:27|2.0427
22:49:28|2.0402
22:49:29|2.0402
22:49:31|2.0413
22:49:31|2.0415
22:49:32|2.0415
22:49:34|2.0415
22:49:34|2.04
22:49:35|2.0401
22:49:36|2.0405
22:49:38|2.0405
22:49:39|2.0405
22:49:40|2.0414
22:49:41|2.0373
22:49:42|2.0373
22:49:43|2.0391
22:49:44|2.0391
22:49:45|2.0391
22:49:46|2.0368
22:49:47|2.0408
22:49:48|2.0408
22:49:50|2.0386
22:49:51|2.0412
22:49:51|2.0412
22:49:52|2.0412
22:49:53|2.0412
22:49:55|2.0408
22:49:55|2.0408
22:49:56|2.0408
22:49:57|2.0408
22:49:59|2.0408
22:49:59|2.0408
22:50:00|2.0408
22:50:01|2.0393
22:50:02|2.04
22:50:03|2.0408
22:50:04|2.0408
22:50:06|2.0408
22:50:07|2.0408
22:50:08|2.0408
22:50:09|2.0408
22:50:09|2.0408
22:50:10|2.0408
22:50:11|2.0408
22:50:12|2.0408
22:50:14|2.0384
22:50:14|2.0403
22:50:17|2.039
22:50:17|2.0385
22:50:20|2.0382
22:50:20|2.038
22:50:22|2.0365
22:50:23|2.04
22:50:24|2.04
22:50:26|2.04
22:50:26|2.0371
22:50:28|2.0392
22:50:30|2.0371
22:50:31|2.0397
22:50:32|2.0414
22:50:32|2.0414
22:50:34|2.0415
22:50:35|2.0415
22:50:36|2.0396
22:50:37|2.0399
22:50:39|2.0399
22:50:40|2.0413
22:50:41|2.0413
22:50:41|2.0413
22:50:43|2.0413
22:50:44|2.0393
22:50:46|2.0433
22:50:46|2.0447
22:50:47|2.0431
22:50:48|2.0461
22:50:50|2.0461
22:50:50|2.0461
22:50:52|2.0461
22:50:52|2.0461
22:50:53|2.0461
22:50:55|2.0461
22:50:55|2.0461
22:50:56|2.0455
22:50:58|2.0455
22:50:59|2.0455
22:51:00|2.043
22:51:01|2.043
22:51:02|2.043
22:51:03|2.043
22:51:03|2.043
22:51:05|2.043
22:51:06|2.0456
22:51:06|2.0456
22:51:07|2.0456
22:51:09|2.0456
22:51:10|2.0456
22:51:10|2.0456
22:51:12|2.0456
22:51:13|2.0456
22:51:14|2.0456
22:51:15|2.0416
22:51:16|2.0435
22:51:17|2.0435
22:51:19|2.0435
22:51:20|2.0434
22:51:20|2.0434
22:51:22|2.0434
22:51:23|2.0491
22:51:25|2.0491
22:51:25|2.05
22:51:26|2.0483
22:51:27|2.0483
22:51:28|2.0483
22:51:30|2.0483
22:51:30|2.0483
22:51:32|2.0483
22:51:33|2.0499
22:51:34|2.0499
22:51:35|2.0484
22:51:35|2.0484
22:51:37|2.05
22:51:38|2.0484
22:51:39|2.0473
22:51:40|2.05
22:51:41|2.05
22:51:42|2.05
22:51:44|2.05
22:51:45|2.048
22:51:45|2.046
22:51:46|2.0471
22:51:47|2.046
22:51:49|2.046
22:51:49|2.0461
22:51:50|2.0461
22:51:52|2.0461
22:51:53|2.0466
22:51:54|2.0462
22:51:55|2.0462
22:51:56|2.046
22:51:57|2.046
22:51:58|2.0463
22:51:59|2.0429
22:52:00|2.0429
22:52:01|2.042
22:52:02|2.042
22:52:03|2.0423
22:52:04|2.0423
22:52:05|2.045
22:52:06|2.046
22:52:07|2.046
22:52:08|2.047
22:52:09|2.047
22:52:11|2.046
22:52:11|2.046
22:52:12|2.05
22:52:13|2.05
22:52:15|2.05
22:52:16|2.0475
22:52:16|2.0472
22:52:18|2.0422
22:52:19|2.0469
22:52:21|2.0447
22:52:22|2.0481
22:52:23|2.0485
22:52:25|2.0459
22:52:25|2.0459
22:52:27|2.0459
22:52:27|2.0459
22:52:29|2.0459
22:52:31|2.0493
22:52:31|2.0493
22:52:32|2.05
22:52:34|2.0482
22:52:34|2.05
22:52:36|2.05
22:52:37|2.05
22:52:37|2.05
22:52:39|2.05
22:52:40|2.05
22:52:41|2.05
22:52:42|2.05
22:52:43|2.05
22:52:45|2.05
22:52:45|2.05
22:52:46|2.05
22:52:47|2.05
22:52:49|2.0503
22:52:50|2.052
22:52:52|2.0494
22:52:52|2.0494
22:52:53|2.05
22:52:55|2.0501
22:52:56|2.0501
22:52:57|2.0479
22:52:57|2.0496
22:52:58|2.0496
22:52:59|2.0496
22:53:01|2.0499
22:53:02|2.0499
22:53:03|2.0499
22:53:03|2.0499
22:53:05|2.0501
22:53:06|2.0501
22:53:07|2.0489
22:53:09|2.0489
22:53:10|2.0489
22:53:10|2.0489
22:53:12|2.0489
22:53:12|2.0459
22:53:14|2.0449
22:53:15|2.0427
22:53:16|2.0427
22:53:17|2.0423
22:53:18|2.0437
22:53:20|2.0437
22:53:21|2.0437
22:53:23|2.0437
22:53:24|2.0437
22:53:25|2.0422
22:53:26|2.0422
22:53:27|2.0401
22:53:28|2.0393
22:53:29|2.0384
22:53:30|2.0381
22:53:31|2.0364
22:53:32|2.0364
22:53:34|2.0354
22:53:34|2.0371
22:53:36|2.0367
22:53:37|2.0367
22:53:38|2.036
22:53:39|2.036
22:53:39|2.036
22:53:40|2.036
22:53:42|2.036
22:53:43|2.0361
22:53:44|2.036
22:53:44|2.0367
22:53:46|2.0367
22:53:47|2.0355
22:53:47|2.0355
22:53:49|2.0355
22:53:50|2.0355
22:53:52|2.0355
22:53:52|2.0355
22:53:53|2.0355
22:53:54|2.0355
22:53:55|2.0362
22:53:56|2.0355
22:53:57|2.0359
22:53:58|2.035
22:53:59|2.0358
22:54:00|2.0358
22:54:02|2.0358
22:54:02|2.0358
22:54:04|2.0358
22:54:04|2.0358
22:54:06|2.0358
22:54:06|2.0346
22:54:07|2.0345
22:54:08|2.0345
22:54:09|2.0345
22:54:11|2.0345
22:54:11|2.0345
22:54:13|2.0391
22:54:13|2.0391
22:54:15|2.0408
22:54:15|2.0414
22:54:16|2.0387
22:54:18|2.046
22:54:18|2.0475
22:54:20|2.0475
22:54:20|2.0475
22:54:23|2.0483
22:54:23|2.0483
22:54:25|2.0483
22:54:27|2.0448
22:54:28|2.0427
22:54:29|2.0423
22:54:30|2.0423
22:54:31|2.0423
22:54:33|2.0423
22:54:33|2.0485
22:54:35|2.0467
22:54:36|2.0467
22:54:36|2.0467
22:54:37|2.0467
22:54:38|2.0467
22:54:40|2.0467
22:54:41|2.0469
22:54:42|2.0469
22:54:43|2.0475
22:54:43|2.0475
22:54:44|2.0467
22:54:46|2.0467
22:54:47|2.0467
22:54:48|2.0467
22:54:49|2.0467
22:54:50|2.0445
22:54:51|2.0445
22:54:52|2.0467
22:54:53|2.0467
22:54:54|2.0467
22:54:55|2.0467
22:54:56|2.0464
22:54:57|2.0492
22:54:58|2.0464
22:54:59|2.0462
22:55:00|2.0462
22:55:01|2.0462
22:55:02|2.0462
22:55:03|2.0462
22:55:04|2.0462
22:55:06|2.0462
22:55:06|2.0462
22:55:07|2.0458
22:55:08|2.0469
22:55:09|2.0469
22:55:10|2.0469
22:55:12|2.0469
22:55:13|2.0458
22:55:14|2.0507
22:55:15|2.0505
22:55:16|2.0514
22:55:17|2.06
22:55:18|2.0546
22:55:19|2.0531
22:55:20|2.0531
22:55:22|2.0554
22:55:23|2.0533
22:55:24|2.0533
22:55:25|2.0536
22:55:26|2.0536
22:55:27|2.0555
22:55:28|2.0555
22:55:29|2.0567
22:55:30|2.0523
22:55:31|2.0523
22:55:32|2.0523
22:55:34|2.0523
22:55:34|2.0518
22:55:36|2.0508
22:55:37|2.0507
22:55:38|2.0509
22:55:39|2.0509
22:55:40|2.0498
22:55:41|2.0495
22:55:42|2.0518
22:55:43|2.0518
22:55:44|2.05
22:55:45|2.05
22:55:46|2.05
22:55:46|2.0514
22:55:48|2.0512
22:55:48|2.0521
22:55:49|2.0562
22:55:50|2.0562
22:55:52|2.0562
22:55:53|2.0551
22:55:54|2.0559
22:55:55|2.0547
22:55:56|2.0547
22:55:57|2.0547
22:55:58|2.0547
22:56:00|2.0547
22:56:00|2.0547
22:56:01|2.0538
22:56:02|2.0538
22:56:03|2.0538
22:56:04|2.046
22:56:05|2.0458
22:56:06|2.0458
22:56:07|2.0456
22:56:08|2.0456
22:56:09|2.0456
22:56:10|2.0456
22:56:11|2.0456
22:56:12|2.0427
22:56:13|2.042
22:56:14|2.0456
22:56:15|2.0458
22:56:16|2.0412
22:56:17|2.0412
22:56:18|2.0395
22:56:19|2.0408
22:56:20|2.0408
22:56:22|2.0408
22:56:24|2.0404
22:56:25|2.0412
22:56:27|2.04
22:56:28|2.04
22:56:28|2.04
22:56:29|2.0404
22:56:30|2.0404
22:56:32|2.0453
22:56:33|2.0453
22:56:34|2.0453
22:56:35|2.0485
22:56:36|2.0485
22:56:37|2.049
22:56:38|2.049
22:56:40|2.0494
22:56:41|2.0494
22:56:42|2.0494
22:56:42|2.0494
22:56:43|2.044
22:56:44|2.0466
22:56:46|2.0471
22:56:46|2.0471
22:56:48|2.0471
22:56:49|2.0471
22:56:50|2.0486
22:56:51|2.0465
22:56:52|2.046
22:56:53|2.046
22:56:54|2.046
22:56:55|2.046
22:56:57|2.046
22:56:57|2.046
22:56:58|2.046
22:56:59|2.046
22:57:00|2.046
22:57:01|2.046
22:57:02|2.046
22:57:03|2.046
22:57:04|2.0461
22:57:05|2.0454
22:57:07|2.0454
22:57:08|2.0454
22:57:09|2.0499
22:57:09|2.0454
22:57:11|2.0455
22:57:12|2.0455
22:57:13|2.0455
22:57:14|2.0455
22:57:15|2.0468
22:57:16|2.0468
22:57:17|2.0426
22:57:18|2.0418
22:57:19|2.0418
22:57:20|2.0418
22:57:21|2.0418
22:57:22|2.0418
22:57:24|2.0418
22:57:26|2.0397
22:57:26|2.0406
22:57:27|2.0375
22:57:28|2.0418
22:57:29|2.0418
22:57:31|2.0418
22:57:31|2.0418
22:57:34|2.0418
22:57:35|2.0419
22:57:35|2.0418
22:57:36|2.0418
22:57:37|2.0418
22:57:39|2.0418
22:57:39|2.0419
22:57:41|2.0419
22:57:42|2.0419
22:57:43|2.0409
22:57:44|2.0409
22:57:45|2.0355
22:57:45|2.0377
22:57:46|2.0386
22:57:47|2.0386
22:57:48|2.0386
22:57:49|2.0354
22:57:51|2.0354
22:57:51|2.0354
22:57:53|2.0354
22:57:53|2.0355
22:57:54|2.0386
22:57:56|2.0386
22:57:57|2.0432
22:57:58|2.0432
22:57:59|2.0432
22:58:00|2.0432
22:58:01|2.045
22:58:02|2.045
22:58:03|2.045
22:58:04|2.045
22:58:05|2.0445
22:58:07|2.0445
22:58:07|2.0445
22:58:08|2.0445
22:58:09|2.0445
22:58:10|2.0445
22:58:12|2.0445
22:58:13|2.045
22:58:14|2.045
22:58:15|2.045
22:58:15|2.0437
22:58:16|2.0437
22:58:17|2.0419
22:58:18|2.0419
22:58:19|2.0411
22:58:21|2.0411
22:58:21|2.0411
22:58:23|2.0411
22:58:25|2.0434
22:58:25|2.0434
22:58:27|2.0437
22:58:29|2.0437
22:58:30|2.0437
22:58:32|2.0437
22:58:34|2.0395
22:58:35|2.0395
22:58:36|2.0395
22:58:37|2.0397
22:58:39|2.0397
22:58:39|2.0397
22:58:40|2.0397
22:58:42|2.0397
22:58:42|2.038
22:58:44|2.0351
22:58:44|2.0351
22:58:46|2.0351
22:58:47|2.0351
22:58:48|2.0351
22:58:49|2.0351
22:58:50|2.0351
22:58:51|2.0351
22:58:52|2.0351
22:58:53|2.0351
22:58:54|2.0351
22:58:56|2.0351
22:58:57|2.035
22:58:57|2.035
22:58:58|2.035
22:58:59|2.035
22:59:00|2.035
22:59:02|2.035
22:59:03|2.035
22:59:03|2.035
22:59:05|2.035
22:59:05|2.0351
22:59:06|2.0351
22:59:07|2.0351
22:59:09|2.0351
22:59:09|2.035
22:59:11|2.035
22:59:12|2.035
22:59:12|2.035
22:59:13|2.035
22:59:14|2.035
22:59:16|2.035
22:59:16|2.035
22:59:17|2.035
22:59:18|2.035
22:59:19|2.035
22:59:21|2.0132
22:59:22|2.0232
22:59:23|2.024
22:59:24|2.0214
22:59:25|2.0204
22:59:27|2.027
22:59:28|2.027
22:59:29|2.0271
22:59:30|2.0271
22:59:30|2.0265
22:59:32|2.0259
22:59:34|2.0246
22:59:35|2.0246
22:59:36|2.0236
22:59:37|2.0251
22:59:37|2.0265
22:59:39|2.0265
22:59:40|2.027
22:59:41|2.0255
22:59:42|2.0268
22:59:43|2.027
22:59:44|2.027
22:59:46|2.0271
22:59:46|2.0271
22:59:47|2.0271
22:59:49|2.0271
22:59:50|2.0271
22:59:50|2.0271
22:59:52|2.0269
22:59:53|2.0258
22:59:54|2.0241
22:59:55|2.0241
22:59:56|2.0234
22:59:57|2.0187
22:59:58|2.0216
22:59:59|2.023
23:00:00|2.023
23:00:01|2.023
23:00:02|2.023
23:00:04|2.023
23:00:04|2.0227
23:00:05|2.0227
23:00:07|2.0227
23:00:08|2.0227
23:00:08|2.0227
23:00:09|2.0239
23:00:10|2.0231
23:00:13|2.028
23:00:13|2.03
23:00:14|2.031
23:00:16|2.031
23:00:16|2.035
23:00:18|2.035
23:00:18|2.0355
23:00:19|2.0355
23:00:21|2.0356
23:00:22|2.0356
23:00:23|2.0402
23:00:24|2.0402
23:00:25|2.039
23:00:26|2.044
23:00:28|2.044
23:00:29|2.044
23:00:30|2.041
23:00:31|2.041
23:00:32|2.041
23:00:34|2.0421
23:00:35|2.0421
23:00:35|2.0449
23:00:36|2.0449
23:00:38|2.049
23:00:39|2.0466
23:00:39|2.0493
23:00:40|2.0512
23:00:42|2.0509
23:00:43|2.0509
23:00:44|2.0509
23:00:45|2.0487
23:00:46|2.0487
23:00:47|2.0463
23:00:48|2.0463
23:00:49|2.039
23:00:51|2.039
23:00:51|2.0398
23:00:52|2.0409
23:00:53|2.0409
23:00:55|2.0415
23:00:55|2.0415
23:00:56|2.0415
23:00:57|2.0415
23:00:58|2.0415
23:00:59|2.0415
23:01:00|2.0415
23:01:02|2.0415
23:01:02|2.0415
23:01:03|2.0415
23:01:05|2.039
23:01:05|2.0418
23:01:07|2.0418
23:01:07|2.0398
23:01:09|2.0398
23:01:10|2.0398
23:01:11|2.0398
23:01:12|2.0398
23:01:13|2.0398
23:01:14|2.037
23:01:15|2.0398
23:01:16|2.0378
23:01:17|2.0397
23:01:18|2.038
23:01:19|2.038
23:01:20|2.0376
23:01:22|2.0376
23:01:22|2.0376
23:01:24|2.0376
23:01:25|2.0376
23:01:26|2.0376
23:01:28|2.0376
23:01:30|2.0376
23:01:32|2.0376
23:01:33|2.0376
23:01:35|2.0376
23:01:35|2.0376
23:01:37|2.0356
23:01:38|2.0356
23:01:39|2.0356
23:01:40|2.0356
23:01:41|2.0356
23:01:42|2.0359
23:01:43|2.0359
23:01:45|2.0359
23:01:46|2.0372
23:01:47|2.0433
23:01:48|2.0422
23:01:49|2.0422
23:01:50|2.0422
23:01:51|2.0446
23:01:53|2.0448
23:01:53|2.0459
23:01:54|2.0459
23:01:55|2.0459
23:01:56|2.0459
23:01:58|2.0459
23:01:58|2.0434
23:01:59|2.0434
23:02:00|2.0434
23:02:02|2.0435
23:02:03|2.038
23:02:03|2.038
23:02:05|2.0381
23:02:05|2.0381
23:02:08|2.0381
23:02:09|2.0381
23:02:10|2.0383
23:02:11|2.0383
23:02:12|2.0383
23:02:12|2.036
23:02:14|2.036
23:02:15|2.036
23:02:16|2.036
23:02:16|2.036
23:02:17|2.036
23:02:18|2.0386
23:02:19|2.0398
23:02:20|2.0398
23:02:22|2.0398
23:02:23|2.0393
23:02:24|2.0393
23:02:25|2.0383
23:02:26|2.0413
23:02:27|2.0413
23:02:27|2.0413
23:02:30|2.0413
23:02:32|2.0413
23:02:33|2.0413
23:02:34|2.0413
23:02:35|2.0413
23:02:36|2.0413
23:02:37|2.0434
23:02:38|2.0434
23:02:39|2.0434
23:02:41|2.0434
23:02:42|2.0392
23:02:43|2.0392
23:02:44|2.0405
23:02:45|2.0405
23:02:46|2.0405
23:02:47|2.0405
23:02:48|2.0405
23:02:50|2.0405
23:02:50|2.0377
23:02:51|2.0377
23:02:52|2.0377
23:02:53|2.0377
23:02:54|2.0377
23:02:55|2.0377
23:02:56|2.0377
23:02:57|2.0377
23:02:58|2.0377
23:02:59|2.0377
23:03:00|2.0377
23:03:01|2.0377
23:03:02|2.0377
23:03:04|2.0377
23:03:05|2.0377
23:03:06|2.0377
23:03:07|2.0377
23:03:08|2.0377
23:03:09|2.0377
23:03:10|2.0377
23:03:11|2.0377
23:03:12|2.0377
23:03:13|2.0377
23:03:14|2.0377
23:03:16|2.0377
23:03:16|2.0363
23:03:17|2.0363
23:03:18|2.0363
23:03:19|2.0363
23:03:20|2.0363
23:03:21|2.0363
23:03:22|2.0363
23:03:23|2.0363
23:03:24|2.0363
23:03:25|2.0366
23:03:26|2.0366
23:03:27|2.0366
23:03:28|2.0381
23:03:29|2.0365
23:03:30|2.0388
23:03:32|2.0388
23:03:34|2.0388
23:03:34|2.0388
23:03:36|2.0388
23:03:38|2.0388
23:03:38|2.0388
23:03:39|2.0388
23:03:41|2.0388
23:03:41|2.0388
23:03:42|2.0388
23:03:43|2.0388
23:03:45|2.0388
23:03:45|2.0388
23:03:47|2.0388
23:03:48|2.0388
23:03:49|2.0357
23:03:50|2.0357
23:03:51|2.0357
23:03:53|2.0357
23:03:53|2.0357
23:03:55|2.0354
23:03:55|2.0354
23:03:57|2.0354
23:03:58|2.0343
23:03:59|2.0387
23:03:59|2.038
23:04:01|2.0341
23:04:03|2.0341
23:04:03|2.0341
23:04:05|2.0341
23:04:06|2.0341
23:04:06|2.0341
23:04:08|2.0381
23:04:08|2.0397
23:04:09|2.0397
23:04:10|2.0397
23:04:12|2.0397
23:04:13|2.0397
23:04:14|2.0397
23:04:16|2.0416
23:04:16|2.0406
23:04:17|2.039
23:04:19|2.0384
23:04:19|2.0384
23:04:20|2.0384
23:04:21|2.0384
23:04:22|2.0384
23:04:23|2.0434
23:04:24|2.0434
23:04:25|2.0434
23:04:26|2.0441
23:04:28|2.0441
23:04:28|2.0441
23:04:31|2.0441
23:04:32|2.0441
23:04:32|2.0441
23:04:34|2.0441
23:04:34|2.0441
23:04:36|2.0441
23:04:38|2.0441
23:04:39|2.0437
23:04:40|2.0437
23:04:40|2.0437
23:04:41|2.0437
23:04:43|2.0437
23:04:43|2.0411
23:04:45|2.0411
23:04:46|2.0411
23:04:46|2.0388
23:04:48|2.0388
23:04:49|2.0388
23:04:51|2.0388
23:04:51|2.0388
23:04:52|2.0388
23:04:53|2.0411
23:04:54|2.0411
23:04:56|2.0411
23:04:56|2.0395
23:04:58|2.0395
23:04:58|2.0395
23:04:59|2.0395
23:05:00|2.0395
23:05:01|2.0395
23:05:02|2.0413
23:05:04|2.0413
23:05:04|2.0403
23:05:05|2.0403
23:05:07|2.0447
23:05:08|2.0447
23:05:09|2.0447
23:05:09|2.0447
23:05:11|2.0447
23:05:12|2.0447
23:05:13|2.0447
23:05:13|2.0447
23:05:15|2.0447
23:05:16|2.0447
23:05:17|2.0447
23:05:18|2.0427
23:05:19|2.0427
23:05:20|2.0427
23:05:21|2.0421
23:05:22|2.0447
23:05:23|2.0447
23:05:24|2.0476
23:05:25|2.0476
23:05:26|2.0476
23:05:27|2.0476
23:05:28|2.0476
23:05:29|2.0476
23:05:30|2.0476
23:05:32|2.0476
23:05:34|2.0468
23:05:36|2.0476
23:05:37|2.0433
23:05:37|2.0433
23:05:38|2.0433
23:05:40|2.0433
23:05:41|2.0433
23:05:42|2.0412
23:05:43|2.0412
23:05:45|2.0412
23:05:45|2.0407
23:05:46|2.0407
23:05:47|2.0407
23:05:48|2.0412
23:05:49|2.0412
23:05:50|2.0412
23:05:51|2.0412
23:05:53|2.0431
23:05:54|2.0431
23:05:55|2.0431
23:05:55|2.0431
23:05:56|2.0431
23:05:58|2.0433
23:05:59|2.0433
23:05:59|2.0433
23:06:01|2.0433
23:06:02|2.0433
23:06:04|2.0433
23:06:04|2.0433
23:06:06|2.0433
23:06:07|2.0432
23:06:08|2.0432
23:06:10|2.0432
23:06:11|2.0432
23:06:11|2.0427
23:06:12|2.0427
23:06:13|2.0427
23:06:15|2.0426
23:06:15|2.0428
23:06:16|2.0428
23:06:18|2.0428
23:06:19|2.0428
23:06:20|2.0428
23:06:22|2.0458
23:06:22|2.0458
23:06:23|2.0458
23:06:24|2.0444
23:06:26|2.0444
23:06:26|2.0444
23:06:27|2.0444
23:06:28|2.0444
23:06:29|2.0444
23:06:30|2.0463
23:06:32|2.0463
23:06:34|2.046
23:06:35|2.046
23:06:36|2.046
23:06:37|2.046
23:06:38|2.046
23:06:38|2.046
23:06:39|2.046
23:06:40|2.0449
23:06:41|2.0449
23:06:43|2.0449
23:06:44|2.0449
23:06:45|2.0449
23:06:46|2.0449
23:06:48|2.0449
23:06:48|2.0449
23:06:49|2.0449
23:06:51|2.0449
23:06:51|2.0449
23:06:52|2.0449
23:06:53|2.0449
23:06:55|2.0449
23:06:55|2.0449
23:06:56|2.0449
23:06:58|2.043
23:06:59|2.0421
23:06:59|2.0421
23:07:01|2.0421
23:07:02|2.0421
23:07:03|2.0421
23:07:04|2.0421
23:07:06|2.0421
23:07:06|2.0421
23:07:07|2.0421
23:07:09|2.0421
23:07:09|2.0421
23:07:10|2.0421
23:07:11|2.0421
23:07:12|2.0421
23:07:14|2.0436
23:07:15|2.0436
23:07:15|2.0413
23:07:16|2.0443
23:07:18|2.0402
23:07:19|2.04
23:07:20|2.04
23:07:21|2.04
23:07:22|2.04
23:07:23|2.04
23:07:24|2.04
23:07:25|2.04
23:07:26|2.04
23:07:27|2.04
23:07:29|2.04
23:07:29|2.0414
23:07:30|2.0392
23:07:32|2.0392
23:07:32|2.0392
23:07:33|2.0392
23:07:35|2.04
23:07:36|2.04
23:07:38|2.04
23:07:39|2.04
23:07:40|2.04
23:07:40|2.04
23:07:42|2.04
23:07:43|2.04
23:07:44|2.0414
23:07:46|2.0414
23:07:48|2.0394
23:07:49|2.0394
23:07:50|2.0394
23:07:50|2.0394
23:07:51|2.0394
23:07:52|2.0394
23:07:53|2.0394
23:07:55|2.0394
23:07:55|2.0394
23:07:57|2.0394
23:07:58|2.0394
23:07:58|2.0394
23:07:59|2.0394
23:08:01|2.0394
23:08:02|2.0393
23:08:03|2.0393
23:08:04|2.0393
23:08:05|2.0414
23:08:07|2.0414
23:08:07|2.0414
23:08:09|2.0414
23:08:09|2.0414
23:08:10|2.0414
23:08:11|2.0414
23:08:12|2.0414
23:08:13|2.0414
23:08:15|2.0414
23:08:16|2.0393
23:08:16|2.0393
23:08:17|2.0393
23:08:19|2.0393
23:08:20|2.0393
23:08:21|2.036
23:08:22|2.035
23:08:23|2.035
23:08:24|2.035
23:08:25|2.035
23:08:26|2.035
23:08:27|2.034
23:08:28|2.0336
23:08:29|2.0336
23:08:30|2.0331
23:08:31|2.0331
23:08:32|2.0382
23:08:33|2.0382
23:08:35|2.0382
23:08:37|2.0364
23:08:38|2.0364
23:08:40|2.0364
23:08:40|2.0364
23:08:42|2.0394
23:08:43|2.0394
23:08:44|2.0389
23:08:46|2.0386
23:08:47|2.0386
23:08:47|2.0386
23:08:49|2.0386
23:08:50|2.0386
23:08:51|2.0386
23:08:52|2.0386
23:08:53|2.0386
23:08:54|2.0386
23:08:54|2.0386
23:08:56|2.0374
23:08:56|2.0374
23:08:57|2.0374
23:08:58|2.0374
23:09:00|2.0374
23:09:01|2.0357
23:09:02|2.0357
23:09:03|2.0357
23:09:04|2.0357
23:09:05|2.0357
23:09:07|2.0357
23:09:08|2.0357
23:09:09|2.0357
23:09:09|2.034
23:09:10|2.034
23:09:11|2.034
23:09:12|2.034
23:09:15|2.032
23:09:15|2.0335
23:09:16|2.0334
23:09:17|2.0338
23:09:19|2.0338
23:09:19|2.033
23:09:21|2.0298
23:09:21|2.0316
23:09:22|2.0301
23:09:23|2.0301
23:09:25|2.0301
23:09:26|2.0301
23:09:26|2.0301
23:09:27|2.0301
23:09:29|2.0301
23:09:29|2.028
23:09:31|2.0303
23:09:32|2.0303
23:09:32|2.0301
23:09:33|2.0301
23:09:36|2.0301
23:09:37|2.0301
23:09:39|2.0244
23:09:40|2.0244
23:09:41|2.0245
23:09:41|2.0245
23:09:43|2.0312
23:09:43|2.0312
23:09:45|2.0315
23:09:46|2.0315
23:09:47|2.0344
23:09:48|2.0344
23:09:49|2.0344
23:09:50|2.0344
23:09:52|2.0344
23:09:53|2.0344
23:09:53|2.0344
23:09:54|2.0344
23:09:55|2.0344
23:09:57|2.0292
23:09:57|2.0292
23:09:58|2.0292
23:10:00|2.0294
23:10:01|2.0294
23:10:02|2.0283
23:10:04|2.0312
23:10:04|2.0294
23:10:05|2.0293
23:10:06|2.0293
23:10:08|2.0293
23:10:09|2.0293
23:10:10|2.0293
23:10:11|2.0293
23:10:12|2.0324
23:10:12|2.0267
23:10:13|2.0267
23:10:15|2.0283
23:10:16|2.0246
23:10:17|2.0246
23:10:17|2.0246
23:10:19|2.0309
23:10:21|2.0291
23:10:22|2.0291
23:10:22|2.0291
23:10:23|2.0291
23:10:25|2.0291
23:10:26|2.0291
23:10:27|2.0291
23:10:28|2.0291
23:10:29|2.0291
23:10:30|2.0291
23:10:31|2.0324
23:10:32|2.0324
23:10:33|2.0324
23:10:34|2.0324
23:10:35|2.0324
23:10:36|2.0324
23:10:38|2.0276
23:10:40|2.0275
23:10:41|2.0308
23:10:42|2.0308
23:10:43|2.0303
23:10:44|2.0297
23:10:46|2.0329
23:10:46|2.0322
23:10:48|2.0322
23:10:49|2.0322
23:10:51|2.0322
23:10:51|2.0322
23:10:53|2.0322
23:10:54|2.0308
23:10:55|2.0308
23:10:56|2.0292
23:10:57|2.0292
23:10:58|2.0292
23:10:59|2.0292
23:11:00|2.0324
23:11:01|2.0324
23:11:02|2.0324
23:11:03|2.0324
23:11:05|2.0324
23:11:05|2.0324
23:11:06|2.0324
23:11:07|2.0324
23:11:08|2.0324
23:11:10|2.0265
23:11:11|2.0265
23:11:11|2.0265
23:11:13|2.0268
23:11:14|2.0268
23:11:15|2.0306
23:11:16|2.0317
23:11:17|2.0332
23:11:17|2.0332
23:11:18|2.0344
23:11:20|2.0344
23:11:21|2.0344
23:11:22|2.0347
23:11:23|2.0347
23:11:24|2.0348
23:11:26|2.0325
23:11:26|2.0325
23:11:27|2.0314
23:11:29|2.0314
23:11:29|2.0314
23:11:30|2.0293
23:11:31|2.0293
23:11:33|2.0293
23:11:33|2.0293
23:11:35|2.0285
23:11:36|2.035
23:11:38|2.035
23:11:38|2.035
23:11:40|2.0306
23:11:41|2.0306
23:11:41|2.0306
23:11:42|2.0306
23:11:45|2.0317
23:11:45|2.0317
23:11:47|2.0317
23:11:48|2.0317
23:11:49|2.0317
23:11:50|2.0317
23:11:50|2.0317
23:11:51|2.0317
23:11:52|2.0306
23:11:53|2.0306
23:11:55|2.0306
23:11:56|2.0306
23:11:57|2.0306
23:11:58|2.0306
23:11:59|2.0306
23:12:00|2.0306
23:12:01|2.0306
23:12:03|2.0306
23:12:03|2.0306
23:12:04|2.0306
23:12:05|2.0262
23:12:06|2.0262
23:12:07|2.0262
23:12:08|2.0262
23:12:09|2.0262
23:12:11|2.0262
23:12:12|2.0273
23:12:12|2.0273
23:12:14|2.0273
23:12:14|2.0273
23:12:15|2.0273
23:12:16|2.0268
23:12:18|2.0268
23:12:18|2.0273
23:12:20|2.0252
23:12:21|2.0252
23:12:22|2.0252
23:12:24|2.0252
23:12:24|2.0252
23:12:25|2.0252
23:12:26|2.0269
23:12:27|2.0269
23:12:28|2.0235
23:12:29|2.0235
23:12:30|2.0235
23:12:31|2.0235
23:12:32|2.019
23:12:34|2.0224
23:12:35|2.0188
23:12:36|2.0206
23:12:36|2.0206
23:12:39|2.0235
23:12:39|2.0234
23:12:40|2.0215
23:12:42|2.0215
23:12:42|2.0215
23:12:43|2.0217
23:12:45|2.0217
23:12:47|2.0197
23:12:47|2.0197
23:12:48|2.0197
23:12:50|2.0197
23:12:50|2.0197
23:12:52|2.0197
23:12:52|2.0197
23:12:53|2.0197
23:12:54|2.0197
23:12:56|2.0197
23:12:57|2.0208
23:12:58|2.0208
23:12:59|2.0208
23:13:00|2.0208
23:13:02|2.0208
23:13:03|2.0182
23:13:04|2.0181
23:13:04|2.0181
23:13:06|2.0181
23:13:08|2.0157
23:13:08|2.0157
23:13:10|2.0157
23:13:11|2.0158
23:13:12|2.0158
23:13:13|1.99
23:13:15|1.9756
23:13:15|1.9761
23:13:16|1.977
23:13:17|1.9872
23:13:18|1.9915
23:13:19|1.9881
23:13:20|1.9892
23:13:21|1.9871
23:13:22|1.987
23:13:24|1.9884
23:13:25|1.9863
23:13:26|1.9878
23:13:28|1.9891
23:13:28|1.9877
23:13:30|1.987
23:13:30|1.9879
23:13:31|1.9881
23:13:32|1.9877
23:13:33|1.9867
23:13:34|1.9867
23:13:35|1.9869
23:13:36|1.9849
23:13:37|1.9841
23:13:38|1.9829
23:13:40|1.9845
23:13:42|1.9844
23:13:44|1.9841
23:13:44|1.9812
23:13:45|1.9829
23:13:47|1.9829
23:13:48|1.9825
23:13:48|1.9825
23:13:50|1.9825
23:13:51|1.9827
23:13:52|1.9794
23:13:53|1.9794
23:13:55|1.9794
23:13:56|1.9794
23:13:57|1.9782
23:13:58|1.9737
23:13:59|1.9767
23:14:00|1.9725
23:14:01|1.9745
23:14:02|1.9743
23:14:03|1.9749
23:14:04|1.9749
23:14:05|1.9722
23:14:06|1.9714
23:14:08|1.9739
23:14:09|1.9714
23:14:10|1.9742
23:14:11|1.9742
23:14:12|1.9716
23:14:13|1.9716
23:14:14|1.9694
23:14:15|1.9695
23:14:16|1.9701
23:14:18|1.9701
23:14:19|1.9701
23:14:19|1.9701
23:14:21|1.9723
23:14:22|1.9701
23:14:23|1.97
23:14:24|1.97
23:14:25|1.9705
23:14:25|1.9705
23:14:26|1.9705
23:14:28|1.9707
23:14:29|1.9707
23:14:30|1.9698
23:14:31|1.9724
23:14:31|1.9724
23:14:33|1.9705
23:14:34|1.9705
23:14:35|1.9705
23:14:36|1.9708
23:14:36|1.9729
23:14:38|1.9729
23:14:38|1.9729
23:14:40|1.9706
23:14:41|1.9707
23:14:43|1.9725
23:14:43|1.9698
23:14:45|1.973
23:14:46|1.971
23:14:47|1.9685
23:14:48|1.9735
23:14:49|1.9732
23:14:50|1.9732
23:14:52|1.9732
23:14:52|1.9732
23:14:54|1.9735
23:14:54|1.9845
23:14:56|1.9824
23:14:57|1.9827
23:14:58|1.9828
23:14:59|1.9828
23:15:00|1.9829
23:15:01|1.9812
23:15:02|1.9799
23:15:03|1.9824
23:15:04|1.9821
23:15:06|1.9784
23:15:07|1.9796
23:15:08|1.9797
23:15:10|1.9797
23:15:11|1.9797
23:15:12|1.9797
23:15:13|1.9797
23:15:14|1.9797
23:15:14|1.9796
23:15:16|1.9796
23:15:17|1.9796
23:15:18|1.9796
23:15:19|1.9796
23:15:20|1.9796
23:15:21|1.9792
23:15:22|1.9792
23:15:23|1.9792
23:15:24|1.9793
23:15:25|1.9793
23:15:27|1.9793
23:15:28|1.9793
23:15:28|1.9793
23:15:30|1.9756
23:15:30|1.9756
23:15:31|1.9766
23:15:32|1.9766
23:15:33|1.9766
23:15:35|1.9755
23:15:35|1.9755
23:15:37|1.9747
23:15:37|1.9747
23:15:39|1.9747
23:15:40|1.9747
23:15:41|1.9715
23:15:43|1.9715
23:15:44|1.9715
23:15:44|1.9715
23:15:46|1.968
23:15:47|1.96
23:15:48|1.9626
23:15:50|1.9656
23:15:51|1.9626
23:15:52|1.9614
23:15:53|1.9605
23:15:53|1.96
23:15:55|1.96
23:15:56|1.96
23:15:57|1.962
23:15:58|1.9556
23:16:00|1.9555
23:16:00|1.9554
23:16:02|1.9539
23:16:03|1.9535
23:16:05|1.9517
23:16:05|1.9502
23:16:06|1.9501
23:16:07|1.9485
23:16:08|1.9475
23:16:09|1.9522
23:16:10|1.9252
23:16:11|1.9263
23:16:13|1.9264
23:16:13|1.9263
23:16:14|1.9311
23:16:15|1.9336
23:16:16|1.9357
23:16:17|1.9356
23:16:18|1.9355
23:16:19|1.9349
23:16:20|1.936
23:16:21|1.9359
23:16:22|1.9345
23:16:23|1.9291
23:16:25|1.9305
23:16:26|1.9315
23:16:26|1.9315
23:16:27|1.9312
23:16:28|1.9312
23:16:30|1.9304
23:16:30|1.9302
23:16:32|1.9403
23:16:33|1.9394
23:16:34|1.9394
23:16:34|1.9381
23:16:36|1.9392
23:16:37|1.9398
23:16:38|1.9351
23:16:38|1.9345
23:16:39|1.9347
23:16:40|1.9347
23:16:42|1.9356
23:16:42|1.9327
23:16:44|1.9301
23:16:46|1.9301
23:16:48|1.9301
23:16:49|1.9336
23:16:49|1.9337
23:16:50|1.9347
23:16:51|1.931
23:16:54|1.9345
23:16:54|1.9345
23:16:56|1.9359
23:16:57|1.9363
23:16:57|1.9361
23:16:59|1.9361
23:17:00|1.9368
23:17:01|1.9368
23:17:02|1.9368
23:17:03|1.9368
23:17:04|1.9367
23:17:05|1.9374
23:17:06|1.9368
23:17:06|1.9368
23:17:07|1.9375
23:17:09|1.9378
23:17:10|1.9378
23:17:11|1.9378
23:17:12|1.9389
23:17:14|1.9396
23:17:14|1.9388
23:17:16|1.9399
23:17:17|1.94
23:17:18|1.94
23:17:18|1.9474
23:17:19|1.9466
23:17:21|1.9477
23:17:22|1.9477
23:17:22|1.9477
23:17:24|1.9477
23:17:25|1.9472
23:17:26|1.9472
23:17:27|1.9472
23:17:28|1.9478
23:17:29|1.9481
23:17:30|1.9481
23:17:31|1.9481
23:17:32|1.9481
23:17:33|1.9481
23:17:34|1.9481
23:17:36|1.9482
23:17:36|1.9479
23:17:37|1.948
23:17:38|1.9471
23:17:39|1.9497
23:17:40|1.9501
23:17:41|1.9498
23:17:42|1.9502
23:17:44|1.952
23:17:45|1.9538
23:17:47|1.9542
23:17:48|1.9542
23:17:49|1.9552
23:17:51|1.9552
23:17:53|1.9542
23:17:54|1.9542
23:17:55|1.9557
23:17:56|1.9557
23:17:57|1.9565
23:17:58|1.9565
23:17:58|1.9565
23:18:00|1.9543
23:18:01|1.9559
23:18:02|1.957
23:18:03|1.9566
23:18:04|1.9554
23:18:05|1.9554
23:18:06|1.9563
23:18:07|1.9563
23:18:08|1.9563
23:18:09|1.9563
23:18:10|1.9552
23:18:11|1.9565
23:18:13|1.9575
23:18:14|1.9543
23:18:15|1.9543
23:18:16|1.9554
23:18:16|1.9542
23:18:17|1.9542
23:18:19|1.9542
23:18:20|1.9501
23:18:20|1.9486
23:18:22|1.9487
23:18:23|1.9487
23:18:24|1.9487
23:18:25|1.9487
23:18:26|1.9487
23:18:27|1.9513
23:18:28|1.949
23:18:29|1.949
23:18:30|1.949
23:18:31|1.949
23:18:32|1.949
23:18:34|1.949
23:18:34|1.9513
23:18:35|1.9513
23:18:37|1.9513
23:18:38|1.9513
23:18:38|1.9513
23:18:40|1.9513
23:18:40|1.9513
23:18:41|1.9513
23:18:42|1.9513
23:18:45|1.9513
23:18:46|1.9532
23:18:48|1.9531
23:18:49|1.9544
23:18:50|1.9544
23:18:51|1.9544
23:18:52|1.9544
23:18:54|1.9563
23:18:56|1.9563
23:18:57|1.9563
23:18:57|1.9563
23:18:59|1.9572
23:18:59|1.9572
23:19:00|1.9572
23:19:01|1.9572
23:19:02|1.9572
23:19:04|1.9543
23:19:04|1.9557
23:19:06|1.9557
23:19:07|1.9557
23:19:07|1.9557
23:19:08|1.9557
23:19:10|1.9557
23:19:10|1.9515
23:19:12|1.9515
23:19:12|1.9515
23:19:14|1.9508
23:19:15|1.9481
23:19:16|1.948
23:19:17|1.948
23:19:18|1.948
23:19:19|1.9472
23:19:21|1.9472
23:19:22|1.9477
23:19:22|1.9479
23:19:25|1.9443
23:19:26|1.9456
23:19:27|1.9475
23:19:28|1.9475
23:19:28|1.9475
23:19:30|1.9475
23:19:30|1.9479
23:19:31|1.9479
23:19:33|1.9479
23:19:34|1.947
23:19:35|1.947
23:19:36|1.9467
23:19:37|1.9467
23:19:38|1.9467
23:19:39|1.9467
23:19:40|1.9462
23:19:41|1.9462
23:19:42|1.9462
23:19:43|1.946
23:19:44|1.946
23:19:45|1.946
23:19:47|1.946
23:19:47|1.946
23:19:49|1.9461
23:19:50|1.947
23:19:51|1.947
23:19:51|1.947
23:19:53|1.947
23:19:54|1.947
23:19:55|1.947
23:19:56|1.9475
23:19:57|1.947
23:19:58|1.947
23:19:59|1.947
23:20:00|1.947
23:20:01|1.947
23:20:02|1.947
23:20:03|1.9502
23:20:04|1.9494
23:20:05|1.9494
23:20:06|1.9494
23:20:08|1.949
23:20:09|1.9491
23:20:10|1.9491
23:20:10|1.9491
23:20:12|1.9508
23:20:13|1.9508
23:20:14|1.9508
23:20:16|1.9477
23:20:16|1.9501
23:20:17|1.9501
23:20:18|1.9507
23:20:20|1.9516
23:20:21|1.9516
23:20:22|1.9496
23:20:23|1.9509
23:20:25|1.9496
23:20:25|1.9511
23:20:26|1.9509
23:20:27|1.9483
23:20:28|1.9483
23:20:29|1.9466
23:20:30|1.9465
23:20:31|1.948
23:20:32|1.9454
23:20:33|1.9454
23:20:34|1.9454
23:20:35|1.9454
23:20:36|1.9454
23:20:37|1.9454
23:20:38|1.9454
23:20:40|1.9454
23:20:41|1.9454
23:20:41|1.9454
23:20:42|1.9451
23:20:43|1.9451
23:20:44|1.9451
23:20:46|1.9504
23:20:46|1.9523
23:20:47|1.9519
23:20:49|1.9519
23:20:49|1.9527
23:20:52|1.9527
23:20:52|1.9527
23:20:54|1.9532
23:20:55|1.9532
23:20:55|1.9554
23:20:57|1.9554
23:20:58|1.9554
23:20:59|1.9554
23:21:00|1.9559
23:21:01|1.9559
23:21:01|1.9559
23:21:02|1.9559
23:21:04|1.9563
23:21:04|1.9563
23:21:06|1.9532
23:21:07|1.9484
23:21:08|1.9445
23:21:09|1.9445
23:21:10|1.9455
23:21:11|1.9467
23:21:12|1.9475
23:21:13|1.9475
23:21:14|1.9475
23:21:15|1.949
23:21:16|1.9508
23:21:17|1.9495
23:21:18|1.9505
23:21:19|1.9505
23:21:20|1.9495
23:21:21|1.9495
23:21:22|1.9504
23:21:23|1.9492
23:21:24|1.9478
23:21:25|1.9469
23:21:26|1.9466
23:21:28|1.9423
23:21:29|1.9432
23:21:30|1.9432
23:21:31|1.9432
23:21:32|1.9432
23:21:33|1.9432
23:21:34|1.9432
23:21:34|1.9432
23:21:35|1.9437
23:21:37|1.9444
23:21:38|1.9421
23:21:38|1.9421
23:21:40|1.9433
23:21:40|1.9433
23:21:42|1.9433
23:21:42|1.9376
23:21:44|1.9376
23:21:45|1.9376
23:21:45|1.9392
23:21:48|1.9388
23:21:50|1.9437
23:21:50|1.9423
23:21:52|1.9446
23:21:52|1.9446
23:21:54|1.9446
23:21:55|1.9446
23:21:56|1.9446
23:21:56|1.9446
23:21:58|1.9383
23:22:00|1.9372
23:22:01|1.9372
23:22:03|1.9369
23:22:03|1.9371
23:22:05|1.9371
23:22:06|1.9371
23:22:07|1.9398
23:22:08|1.9398
23:22:09|1.9398
23:22:11|1.9398
23:22:11|1.9398
23:22:12|1.9339
23:22:13|1.9344
23:22:14|1.9344
23:22:16|1.9353
23:22:16|1.9317
23:22:17|1.9354
23:22:19|1.9291
23:22:19|1.9297
23:22:20|1.9287
23:22:21|1.929
23:22:22|1.929
23:22:23|1.929
23:22:24|1.929
23:22:26|1.929
23:22:26|1.9293
23:22:28|1.9298
23:22:28|1.9291
23:22:30|1.9291
23:22:30|1.925
23:22:31|1.929
23:22:33|1.9264
23:22:33|1.9263
23:22:35|1.9227
23:22:36|1.9242
23:22:37|1.9263
23:22:38|1.9198
23:22:39|1.9196
23:22:40|1.9187
23:22:42|1.9191
23:22:43|1.9191
23:22:43|1.9179
23:22:45|1.919
23:22:45|1.9245
23:22:47|1.9246
23:22:47|1.9259
23:22:50|1.9254
23:22:51|1.92
23:22:51|1.92
23:22:53|1.923
23:22:55|1.9251
23:22:56|1.9251
23:22:57|1.9251
23:22:58|1.9278
23:23:00|1.928
23:23:00|1.928
23:23:02|1.928
23:23:03|1.928
23:23:03|1.9262
23:23:05|1.9248
23:23:06|1.9282
23:23:07|1.9282
23:23:08|1.9282
23:23:09|1.9282
23:23:10|1.9282
23:23:11|1.9292
23:23:12|1.931
23:23:13|1.931
23:23:14|1.931
23:23:15|1.9297
23:23:16|1.9301
23:23:17|1.9294
23:23:18|1.9311
23:23:19|1.9311
23:23:21|1.9311
23:23:22|1.9289
23:23:23|1.9289
23:23:23|1.9282
23:23:25|1.9276
23:23:25|1.93
23:23:27|1.931
23:23:28|1.931
23:23:29|1.9311
23:23:31|1.9311
23:23:31|1.9311
23:23:32|1.9311
23:23:33|1.9311
23:23:35|1.9322
23:23:35|1.9345
23:23:36|1.9344
23:23:37|1.9349
23:23:39|1.9349
23:23:39|1.9349
23:23:40|1.9349
23:23:41|1.9349
23:23:42|1.9349
23:23:43|1.9349
23:23:44|1.9349
23:23:45|1.9349
23:23:46|1.9367
23:23:47|1.9367
23:23:49|1.9368
23:23:51|1.9371
23:23:52|1.9371
23:23:53|1.9371
23:23:55|1.946
23:23:56|1.9476
23:23:58|1.9458
23:23:59|1.9461
23:24:00|1.9461
23:24:00|1.9467
23:24:02|1.9467
23:24:02|1.9467
23:24:04|1.9447
23:24:05|1.9453
23:24:06|1.9454
23:24:06|1.9454
23:24:08|1.9455
23:24:09|1.9455
23:24:10|1.9455
23:24:11|1.9461
23:24:12|1.9457
23:24:13|1.9457
23:24:14|1.9454
23:24:15|1.9454
23:24:16|1.9461
23:24:17|1.9461
23:24:18|1.9427
23:24:19|1.9429
23:24:20|1.9411
23:24:21|1.9394
23:24:22|1.9403
23:24:24|1.9406
23:24:24|1.9406
23:24:25|1.9407
23:24:26|1.9407
23:24:27|1.9407
23:24:28|1.9407
23:24:29|1.9407
23:24:30|1.9407
23:24:31|1.9446
23:24:32|1.9407
23:24:33|1.9407
23:24:34|1.938
23:24:35|1.938
23:24:36|1.9381
23:24:38|1.9391
23:24:38|1.9391
23:24:39|1.9391
23:24:40|1.9427
23:24:42|1.9427
23:24:42|1.9448
23:24:43|1.943
23:24:44|1.9434
23:24:46|1.9421
23:24:46|1.9421
23:24:47|1.9421
23:24:49|1.9421
23:24:51|1.9434
23:24:51|1.943
23:24:53|1.943
23:24:54|1.9407
23:24:55|1.9407
23:24:56|1.9407
23:24:57|1.9426
23:24:59|1.9426
23:24:59|1.9426
23:25:01|1.9417
23:25:01|1.94
23:25:03|1.94
23:25:04|1.94
23:25:04|1.94
23:25:06|1.941
23:25:07|1.9411
23:25:07|1.94
23:25:09|1.94
23:25:09|1.94
23:25:11|1.9377
23:25:12|1.9393
23:25:13|1.9393
23:25:14|1.9397
23:25:15|1.9397
23:25:16|1.9397
23:25:17|1.9397
23:25:18|1.9377
23:25:20|1.9377
23:25:20|1.9338
23:25:21|1.9346
23:25:22|1.9346
23:25:23|1.9361
23:25:24|1.9338
23:25:26|1.9338
23:25:27|1.9338
23:25:28|1.9338
23:25:29|1.9338
23:25:29|1.9342
23:25:30|1.9336
23:25:31|1.9395
23:25:32|1.94
23:25:33|1.94
23:25:35|1.94
23:25:36|1.9401
23:25:36|1.9401
23:25:38|1.9401
23:25:39|1.941
23:25:40|1.941
23:25:40|1.941
23:25:41|1.941
23:25:42|1.941
23:25:44|1.941
23:25:45|1.941
23:25:46|1.941
23:25:47|1.941
23:25:47|1.9422
23:25:48|1.9422
23:25:50|1.9422
23:25:52|1.9428
23:25:54|1.941
23:25:55|1.9395
23:25:55|1.9388
23:25:57|1.9388
23:25:59|1.9444
23:25:59|1.9444
23:26:01|1.9448
23:26:02|1.9448
23:26:03|1.9387
23:26:04|1.9387
23:26:05|1.9387
23:26:07|1.944
23:26:07|1.944
23:26:09|1.944
23:26:09|1.944
23:26:10|1.944
23:26:11|1.9436
23:26:13|1.9436
23:26:14|1.9481
23:26:14|1.947
23:26:16|1.9452
23:26:17|1.9488
23:26:18|1.9493
23:26:18|1.9497
23:26:20|1.9485
23:26:21|1.9485
23:26:22|1.9485
23:26:23|1.9485
23:26:24|1.9499
23:26:25|1.9499
23:26:27|1.9499
23:26:27|1.9498
23:26:28|1.9498
23:26:29|1.9498
23:26:30|1.9498
23:26:32|1.9497
23:26:32|1.9497
23:26:33|1.9497
23:26:34|1.9497
23:26:35|1.9497
23:26:36|1.9497
23:26:37|1.9497
23:26:39|1.9467
23:26:39|1.9467
23:26:40|1.9467
23:26:42|1.9467
23:26:43|1.9467
23:26:44|1.9467
23:26:44|1.9453
23:26:45|1.9453
23:26:46|1.9453
23:26:47|1.9459
23:26:48|1.9459
23:26:50|1.9459
23:26:51|1.9459
23:26:51|1.9459
23:26:54|1.9459
23:26:55|1.9459
23:26:56|1.946
23:26:57|1.946
23:26:58|1.946
23:26:58|1.946
23:27:00|1.946
23:27:00|1.9479
23:27:02|1.9479
23:27:03|1.9479
23:27:05|1.9479
23:27:06|1.9479
23:27:06|1.9481
23:27:07|1.9507
23:27:09|1.9507
23:27:10|1.9507
23:27:11|1.9507
23:27:13|1.9507
23:27:13|1.9507
23:27:14|1.951
23:27:16|1.951
23:27:16|1.9509
23:27:17|1.95
23:27:19|1.9492
23:27:20|1.9492
23:27:21|1.9492
23:27:22|1.9492
23:27:22|1.9492
23:27:25|1.9492
23:27:26|1.9506
23:27:27|1.9506
23:27:27|1.9506
23:27:29|1.9506
23:27:30|1.9495
23:27:31|1.9495
23:27:32|1.951
23:27:32|1.951
23:27:34|1.9508
23:27:35|1.9509
23:27:36|1.9512
23:27:37|1.9512
23:27:38|1.9512
23:27:39|1.9512
23:27:39|1.9512
23:27:41|1.9512
23:27:42|1.9512
23:27:43|1.9512
23:27:44|1.9512
23:27:45|1.9511
23:27:46|1.9511
23:27:46|1.9511
23:27:47|1.9511
23:27:48|1.9511
23:27:50|1.9512
23:27:51|1.9512
23:27:52|1.9512
23:27:54|1.9512
23:27:56|1.9512
23:27:57|1.9513
23:27:58|1.9513
23:27:59|1.9513
23:28:00|1.9513
23:28:02|1.9513
23:28:03|1.9521
23:28:04|1.9521
23:28:06|1.953
23:28:06|1.953
23:28:07|1.953
23:28:09|1.953
23:28:10|1.953
23:28:10|1.9532
23:28:11|1.9532
23:28:12|1.9532
23:28:13|1.9532
23:28:14|1.9532
23:28:15|1.9532
23:28:16|1.9532
23:28:17|1.9532
23:28:19|1.9532
23:28:20|1.9532
23:28:20|1.9532
23:28:22|1.9405
23:28:23|1.9408
23:28:24|1.9386
23:28:25|1.939
23:28:25|1.9383
23:28:27|1.9383
23:28:28|1.9383
23:28:29|1.9372
23:28:31|1.9372
23:28:32|1.9371
23:28:33|1.9388
23:28:33|1.9388
23:28:35|1.9388
23:28:35|1.9386
23:28:36|1.9386
23:28:38|1.9386
23:28:38|1.9386
23:28:40|1.9386
23:28:40|1.9389
23:28:42|1.9389
23:28:42|1.9389
23:28:44|1.9389
23:28:45|1.9389
23:28:45|1.9389
23:28:47|1.9389
23:28:47|1.9389
23:28:48|1.9409
23:28:50|1.9409
23:28:50|1.9409
23:28:51|1.9409
23:28:53|1.942
23:28:54|1.9427
23:28:56|1.9427
23:28:57|1.9427
23:28:58|1.9399
23:28:59|1.9396
23:29:00|1.9396
23:29:01|1.9416
23:29:02|1.9423
23:29:03|1.9423
23:29:04|1.9423
23:29:05|1.9423
23:29:06|1.9389
23:29:07|1.9389
23:29:08|1.9395
23:29:09|1.945
23:29:11|1.945
23:29:11|1.9448
23:29:12|1.9448
23:29:13|1.9448
23:29:15|1.9448
23:29:16|1.9474
23:29:16|1.9474
23:29:18|1.9474
23:29:18|1.9474
23:29:20|1.9474
23:29:21|1.9463
23:29:22|1.9474
23:29:22|1.9463
23:29:24|1.9463
23:29:25|1.9463
23:29:26|1.9463
23:29:27|1.9463
23:29:28|1.9463
23:29:30|1.9463
23:29:30|1.9475
23:29:31|1.9475
23:29:33|1.9475
23:29:34|1.9475
23:29:34|1.9424
23:29:35|1.9422
23:29:37|1.9418
23:29:38|1.9418
23:29:39|1.9418
23:29:40|1.9418
23:29:41|1.9418
23:29:42|1.9418
23:29:43|1.9418
23:29:45|1.9418
23:29:45|1.9418
23:29:46|1.9418
23:29:47|1.9418
23:29:49|1.9418
23:29:49|1.9418
23:29:50|1.9418
23:29:51|1.9418
23:29:53|1.9418
23:29:54|1.9418
23:29:56|1.9418
23:29:57|1.9418
23:29:58|1.9418
23:29:59|1.9418
23:30:00|1.9418
23:30:02|1.9283
23:30:02|1.9266
23:30:03|1.9245
23:30:06|1.9247
23:30:06|1.9266
23:30:08|1.925
23:30:08|1.9265
23:30:09|1.9265
23:30:11|1.9265
23:30:12|1.9265
23:30:13|1.928
23:30:14|1.9281
23:30:15|1.9281
23:30:16|1.928
23:30:17|1.928
23:30:18|1.9289
23:30:19|1.9288
23:30:20|1.9291
23:30:21|1.929
23:30:22|1.9291
23:30:24|1.9306
23:30:24|1.9306
23:30:25|1.9359
23:30:27|1.9359
23:30:28|1.9332
23:30:28|1.9332
23:30:29|1.9332
23:30:31|1.9348
23:30:31|1.9348
23:30:33|1.9348
23:30:33|1.9357
23:30:34|1.9341
23:30:36|1.9341
23:30:36|1.9358
23:30:38|1.9358
23:30:39|1.9358
23:30:40|1.9358
23:30:41|1.9358
23:30:42|1.9358
23:30:43|1.9339
23:30:44|1.9369
23:30:46|1.9306
23:30:47|1.9306
23:30:48|1.9306
23:30:49|1.9306
23:30:50|1.9309
23:30:51|1.9309
23:30:52|1.9309
23:30:53|1.9309
23:30:54|1.9309
23:30:55|1.9309
23:30:57|1.9293
23:30:59|1.9293
23:31:00|1.9292
23:31:01|1.9288
23:31:02|1.9279
23:31:03|1.9279
23:31:03|1.93
23:31:05|1.93
23:31:05|1.93
23:31:07|1.9291
23:31:07|1.9291
23:31:09|1.9291
23:31:10|1.9291
23:31:11|1.9291
23:31:13|1.9291
23:31:13|1.9291
23:31:14|1.9291
23:31:15|1.9291
23:31:17|1.9297
23:31:18|1.9301
23:31:19|1.9292
23:31:20|1.9308
23:31:21|1.9308
23:31:23|1.9321
23:31:23|1.9309
23:31:25|1.9297
23:31:26|1.9297
23:31:26|1.9297
23:31:27|1.9297
23:31:28|1.9297
23:31:30|1.9297
23:31:31|1.9297
23:31:32|1.9297
23:31:33|1.9297
23:31:34|1.9297
23:31:35|1.9297
23:31:36|1.9297
23:31:37|1.9297
23:31:38|1.9297
23:31:39|1.9325
23:31:40|1.9325
23:31:41|1.9325
23:31:42|1.9325
23:31:43|1.9324
23:31:45|1.9324
23:31:45|1.931
23:31:46|1.931
23:31:48|1.931
23:31:48|1.9325
23:31:49|1.9325
23:31:50|1.9325
23:31:51|1.9325
23:31:52|1.9326
23:31:53|1.9326
23:31:54|1.9325
23:31:55|1.934
23:31:56|1.934
23:31:58|1.934
23:32:00|1.9318
23:32:01|1.9318
23:32:02|1.9318
23:32:03|1.9318
23:32:04|1.9339
23:32:05|1.9339
23:32:06|1.9339
23:32:07|1.9339
23:32:08|1.9339
23:32:10|1.9339
23:32:11|1.9339
23:32:12|1.9339
23:32:13|1.9339
23:32:13|1.9339
23:32:15|1.9339
23:32:17|1.9341
23:32:17|1.9341
23:32:19|1.9341
23:32:19|1.9345
23:32:21|1.9345
23:32:22|1.9365
23:32:24|1.9366
23:32:24|1.9366
23:32:25|1.9366
23:32:26|1.9364
23:32:27|1.9364
23:32:28|1.9348
23:32:29|1.9366
23:32:30|1.9367
23:32:31|1.9367
23:32:32|1.9371
23:32:33|1.9371
23:32:34|1.9371
23:32:35|1.9371
23:32:36|1.9371
23:32:37|1.9371
23:32:38|1.9371
23:32:39|1.9371
23:32:40|1.9371
23:32:41|1.9371
23:32:42|1.9371
23:32:43|1.9371
23:32:44|1.9371
23:32:45|1.9371
23:32:46|1.9374
23:32:48|1.9374
23:32:49|1.9374
23:32:50|1.9374
23:32:51|1.9374
23:32:52|1.9374
23:32:52|1.9374
23:32:54|1.9363
23:32:54|1.9363
23:32:55|1.9371
23:32:56|1.9371
23:32:59|1.9371
23:33:00|1.9371
23:33:02|1.9374
23:33:03|1.9374
23:33:04|1.9346
23:33:04|1.9346
23:33:06|1.9356
23:33:08|1.9356
23:33:09|1.9356
23:33:09|1.9356
23:33:11|1.9356
23:33:12|1.9356
23:33:13|1.9356
23:33:14|1.9356
23:33:15|1.9356
23:33:16|1.9358
23:33:17|1.9358
23:33:18|1.9368
23:33:19|1.937
23:33:20|1.937
23:33:22|1.937
23:33:23|1.937
23:33:24|1.937
23:33:25|1.937
23:33:25|1.937
23:33:27|1.9348
23:33:28|1.9348
23:33:28|1.9348
23:33:30|1.9348
23:33:31|1.9348
23:33:31|1.9348
23:33:33|1.9348
23:33:33|1.9348
23:33:35|1.9369
23:33:36|1.9369
23:33:37|1.9352
23:33:38|1.9352
23:33:39|1.9352
23:33:40|1.9352
23:33:41|1.9352
23:33:42|1.9371
23:33:43|1.9371
23:33:44|1.9371
23:33:45|1.9371
23:33:46|1.9389
23:33:47|1.9354
23:33:48|1.9354
23:33:49|1.9348
23:33:50|1.9348
23:33:52|1.9348
23:33:53|1.9348
23:33:54|1.9348
23:33:55|1.9348
23:33:56|1.9365
23:33:57|1.9365
23:33:59|1.9365
23:33:59|1.9365
23:34:01|1.9365
23:34:02|1.9365
23:34:02|1.9365
23:34:04|1.9365
23:34:05|1.9365
23:34:07|1.9365
23:34:07|1.9394
23:34:09|1.9394
23:34:10|1.9399
23:34:10|1.9399
23:34:12|1.9399
23:34:12|1.9399
23:34:14|1.9399
23:34:14|1.9399
23:34:16|1.9399
23:34:17|1.9399
23:34:18|1.9412
23:34:19|1.9412
23:34:20|1.9412
23:34:21|1.9412
23:34:22|1.9412
23:34:23|1.9412
23:34:24|1.9412
23:34:26|1.9412
23:34:26|1.9412
23:34:27|1.931
23:34:28|1.931
23:34:29|1.931
23:34:30|1.931
23:34:31|1.931
23:34:32|1.931
23:34:33|1.931
23:34:34|1.931
23:34:35|1.931
23:34:36|1.931
23:34:37|1.931
23:34:38|1.931
23:34:39|1.931
23:34:40|1.931
23:34:41|1.931
23:34:42|1.93
23:34:43|1.93
23:34:45|1.93
23:34:45|1.9294
23:34:47|1.9286
23:34:48|1.9286
23:34:48|1.9286
23:34:50|1.9286
23:34:51|1.9286
23:34:52|1.9286
23:34:53|1.9286
23:34:53|1.9286
23:34:55|1.9295
23:34:56|1.9295
23:34:57|1.9295
23:34:58|1.9295
23:34:59|1.9295
23:35:00|1.929
23:35:01|1.929
23:35:03|1.9289
23:35:04|1.9296
23:35:06|1.9279
23:35:07|1.9279
23:35:08|1.9304
23:35:09|1.9304
23:35:10|1.9304
23:35:11|1.9306
23:35:12|1.9321
23:35:13|1.9321
23:35:14|1.9282
23:35:15|1.9282
23:35:16|1.9282
23:35:18|1.9282
23:35:19|1.9282
23:35:19|1.9301
23:35:21|1.9308
23:35:22|1.9308
23:35:22|1.9308
23:35:23|1.9308
23:35:24|1.9308
23:35:26|1.9308
23:35:26|1.9308
23:35:27|1.9312
23:35:29|1.932
23:35:31|1.932
23:35:31|1.9295
23:35:32|1.9295
23:35:34|1.9295
23:35:34|1.9295
23:35:36|1.9343
23:35:37|1.9343
23:35:38|1.9343
23:35:39|1.9328
23:35:40|1.9328
23:35:41|1.9328
23:35:42|1.9328
23:35:43|1.9328
23:35:44|1.9328
23:35:45|1.9328
23:35:46|1.9328
23:35:47|1.9328
23:35:48|1.9328
23:35:49|1.9328
23:35:50|1.9328
23:35:51|1.934
23:35:52|1.934
23:35:54|1.934
23:35:54|1.934
23:35:55|1.934
23:35:56|1.934
23:35:57|1.934
23:35:58|1.934
23:35:59|1.934
23:36:00|1.934
23:36:01|1.9324
23:36:02|1.9324
23:36:04|1.9324
23:36:05|1.9324
23:36:07|1.9324
23:36:08|1.9324
23:36:09|1.9324
23:36:10|1.9353
23:36:12|1.9353
23:36:12|1.9353
23:36:13|1.9353
23:36:14|1.9353
23:36:15|1.9353
23:36:17|1.9356
23:36:18|1.9356
23:36:18|1.9356
23:36:19|1.936
23:36:20|1.936
23:36:21|1.936
23:36:22|1.936
23:36:24|1.936
23:36:24|1.936
23:36:25|1.936
23:36:27|1.936
23:36:27|1.9361
23:36:28|1.9361
23:36:29|1.936
23:36:30|1.936
23:36:31|1.936
23:36:32|1.936
23:36:34|1.936
23:36:35|1.936
23:36:36|1.936
23:36:36|1.936
23:36:37|1.936
23:36:38|1.936
23:36:40|1.936
23:36:41|1.936
23:36:42|1.9359
23:36:43|1.9359
23:36:44|1.9359
23:36:45|1.9359
23:36:46|1.9359
23:36:47|1.9359
23:36:48|1.9359
23:36:49|1.9359
23:36:51|1.9359
23:36:51|1.9359
23:36:52|1.9359
23:36:53|1.9359
23:36:54|1.9359
23:36:55|1.9359
23:36:56|1.9359
23:36:57|1.9359
23:36:59|1.9359
23:37:00|1.9291
23:37:00|1.9319
23:37:02|1.9319
23:37:03|1.9319
23:37:04|1.9319
23:37:05|1.9319
23:37:07|1.9291
23:37:09|1.9291
23:37:10|1.9291
23:37:10|1.9291
23:37:12|1.9291
23:37:13|1.9308
23:37:14|1.9308
23:37:14|1.9313
23:37:15|1.9313
23:37:17|1.934
23:37:18|1.9354
23:37:19|1.9354
23:37:21|1.9354
23:37:21|1.9354
23:37:23|1.9354
23:37:24|1.9357
23:37:25|1.9357
23:37:26|1.9357
23:37:27|1.9357
23:37:28|1.9357
23:37:29|1.9357
23:37:30|1.9357
23:37:31|1.9357
23:37:33|1.9357
23:37:33|1.9349
23:37:35|1.9349
23:37:35|1.9349
23:37:36|1.9319
23:37:37|1.9306
23:37:38|1.9346
23:37:40|1.9346
23:37:40|1.9346
23:37:42|1.9346
23:37:43|1.9346
23:37:44|1.9346
23:37:45|1.9345
23:37:46|1.9378
23:37:47|1.9378
23:37:48|1.9378
23:37:49|1.9378
23:37:50|1.9378
23:37:51|1.9378
23:37:52|1.9378
23:37:53|1.9378
23:37:54|1.9378
23:37:55|1.9378
23:37:56|1.9378
23:37:57|1.9378
23:37:59|1.9387
23:37:59|1.9387
23:38:01|1.9387
23:38:01|1.9387
23:38:02|1.9387
23:38:04|1.9412
23:38:06|1.9414
23:38:06|1.9414
23:38:08|1.9414
23:38:09|1.9414
23:38:10|1.9413
23:38:11|1.9413
23:38:12|1.9413
23:38:13|1.9408
23:38:14|1.9408
23:38:14|1.9408
23:38:17|1.9411
23:38:17|1.9411
23:38:18|1.9411
23:38:20|1.9411
23:38:21|1.9411
23:38:22|1.9411
23:38:23|1.9411
23:38:24|1.9411
23:38:25|1.9411
23:38:26|1.9413
23:38:27|1.9413
23:38:28|1.9413
23:38:30|1.9413
23:38:30|1.9413
23:38:31|1.9413
23:38:33|1.9413
23:38:33|1.9413
23:38:34|1.9399
23:38:36|1.9412
23:38:36|1.9412
23:38:38|1.9412
23:38:39|1.9412
23:38:40|1.9399
23:38:40|1.9399
23:38:42|1.9399
23:38:43|1.9399
23:38:43|1.9399
23:38:44|1.9397
23:38:46|1.9397
23:38:47|1.9397
23:38:47|1.9397
23:38:48|1.9397
23:38:50|1.9397
23:38:51|1.9397
23:38:52|1.9397
23:38:53|1.9397
23:38:54|1.9347
23:38:55|1.9347
23:38:56|1.9347
23:38:57|1.9347
23:38:58|1.9347
23:38:59|1.9347
23:39:00|1.9347
23:39:01|1.9347
23:39:02|1.9347
23:39:03|1.9347
23:39:05|1.9347
23:39:07|1.9347
23:39:08|1.9353
23:39:09|1.9353
23:39:11|1.9353
23:39:12|1.9353
23:39:13|1.9358
23:39:13|1.9358
23:39:15|1.9402
23:39:16|1.9402
23:39:17|1.9402
23:39:18|1.9402
23:39:20|1.9402
23:39:21|1.9402
23:39:21|1.9402
23:39:22|1.9402
23:39:24|1.9402
23:39:24|1.9402
23:39:26|1.9402
23:39:27|1.9402
23:39:28|1.9402
23:39:29|1.9386
23:39:31|1.9386
23:39:31|1.9386
23:39:32|1.9386
23:39:33|1.9386
23:39:34|1.9386
23:39:36|1.9386
23:39:36|1.9386
23:39:38|1.9386
23:39:39|1.9386
23:39:40|1.9386
23:39:41|1.9378
23:39:42|1.9386
23:39:43|1.9386
23:39:43|1.9386
23:39:45|1.9386
23:39:46|1.9386
23:39:47|1.9371
23:39:48|1.9371
23:39:48|1.9371
23:39:49|1.9372
23:39:51|1.9372
23:39:52|1.9372
23:39:52|1.9372
23:39:53|1.9372
23:39:55|1.9372
23:39:56|1.9372
23:39:56|1.9372
23:39:58|1.9372
23:39:58|1.9372
23:40:00|1.9372
23:40:01|1.9372
23:40:02|1.9372
23:40:04|1.9371
23:40:06|1.9371
23:40:07|1.9371
23:40:09|1.9371
23:40:10|1.9371
23:40:11|1.9371
23:40:11|1.9371
23:40:12|1.9371
23:40:14|1.9371
23:40:15|1.9371
23:40:16|1.9355
23:40:16|1.9355
23:40:18|1.9355
23:40:19|1.9434
23:40:20|1.9434
23:40:21|1.9434
23:40:22|1.9434
23:40:23|1.9434
23:40:24|1.943
23:40:25|1.943
23:40:26|1.943
23:40:27|1.943
23:40:28|1.943
23:40:29|1.9433
23:40:30|1.9433
23:40:31|1.9433
23:40:32|1.9433
23:40:34|1.9433
23:40:35|1.944
23:40:35|1.944
23:40:36|1.944
23:40:37|1.944
23:40:39|1.944
23:40:39|1.944
23:40:41|1.944
23:40:41|1.944
23:40:43|1.944
23:40:44|1.944
23:40:45|1.944
23:40:46|1.9411
23:40:46|1.9411
23:40:48|1.9416
23:40:49|1.9416
23:40:50|1.9416
23:40:51|1.9416
23:40:52|1.9416
23:40:53|1.941
23:40:54|1.941
23:40:56|1.9415
23:40:56|1.9415
23:40:57|1.9415
23:40:58|1.9445
23:40:59|1.9421
23:41:01|1.9421
23:41:02|1.9421
23:41:02|1.9421
23:41:03|1.94
23:41:05|1.94
23:41:05|1.94
23:41:06|1.94
23:41:08|1.94
23:41:09|1.94
23:41:09|1.9392
23:41:12|1.9392
23:41:13|1.9392
23:41:14|1.9392
23:41:16|1.9392
23:41:17|1.9405
23:41:18|1.9405
23:41:18|1.9401
23:41:20|1.9401
23:41:22|1.9401
23:41:22|1.9401
23:41:24|1.9401
23:41:25|1.9401
23:41:26|1.9401
23:41:27|1.9401
23:41:27|1.9401
23:41:29|1.9401
23:41:29|1.9401
23:41:31|1.9401
23:41:32|1.9401
23:41:33|1.9401
23:41:34|1.9401
23:41:35|1.9401
23:41:36|1.9401
23:41:38|1.9401
23:41:38|1.9401
23:41:39|1.9401
23:41:40|1.9389
23:41:41|1.9389
23:41:42|1.9389
23:41:43|1.9389
23:41:44|1.9389
23:41:45|1.9389
23:41:46|1.9389
23:41:47|1.9389
23:41:48|1.9389
23:41:49|1.9389
23:41:50|1.9389
23:41:51|1.9403
23:41:53|1.9403
23:41:53|1.9403
23:41:54|1.9403
23:41:55|1.9403
23:41:57|1.9403
23:41:57|1.9403
23:41:59|1.9403
23:42:00|1.9403
23:42:01|1.9403
23:42:01|1.9403
23:42:03|1.9403
23:42:03|1.9403
23:42:05|1.9403
23:42:06|1.9403
23:42:08|1.9403
23:42:08|1.9403
23:42:10|1.9403
23:42:11|1.9403
23:42:11|1.9403
23:42:13|1.9403
23:42:14|1.9403
23:42:15|1.9403
23:42:16|1.9405
23:42:17|1.9405
23:42:18|1.9405
23:42:19|1.9405
23:42:20|1.9405
23:42:22|1.9405
23:42:22|1.943
23:42:23|1.9424
23:42:24|1.9424
23:42:25|1.9377
23:42:26|1.9377
23:42:27|1.9377
23:42:28|1.9377
23:42:29|1.9377
23:42:31|1.9377
23:42:32|1.9377
23:42:33|1.9377
23:42:34|1.9377
23:42:35|1.9377
23:42:36|1.9377
23:42:38|1.9377
23:42:38|1.9377
23:42:39|1.9377
23:42:41|1.9377
23:42:41|1.9377
23:42:42|1.9377
23:42:44|1.9377
23:42:45|1.9385
23:42:46|1.9385
23:42:46|1.9385
23:42:48|1.9389
23:42:48|1.9389
23:42:50|1.9389
23:42:50|1.9389
23:42:51|1.9389
23:42:52|1.9389
23:42:54|1.9376
23:42:55|1.9376
23:42:56|1.9376
23:42:57|1.9376
23:42:58|1.9376
23:42:59|1.9376
23:42:59|1.9376
23:43:01|1.9376
23:43:02|1.9376
23:43:03|1.9376
23:43:05|1.9365
23:43:05|1.9363
23:43:06|1.9363
23:43:09|1.9363
23:43:09|1.9363
23:43:10|1.9363
23:43:12|1.9363
23:43:12|1.9363
23:43:15|1.9363
23:43:15|1.937
23:43:16|1.937
23:43:17|1.9355
23:43:18|1.9355
23:43:19|1.9355
23:43:21|1.9316
23:43:22|1.9316
23:43:22|1.9316
23:43:25|1.9316
23:43:26|1.9316
23:43:26|1.9316
23:43:27|1.9316
23:43:29|1.9316
23:43:29|1.9316
23:43:31|1.9316
23:43:31|1.9316
23:43:33|1.9316
23:43:33|1.9313
23:43:35|1.9316
23:43:36|1.9277
23:43:36|1.9278
23:43:37|1.9288
23:43:39|1.9288
23:43:40|1.9288
23:43:41|1.9288
23:43:42|1.9288
23:43:42|1.9251
23:43:44|1.9258
23:43:44|1.9258
23:43:46|1.9258
23:43:46|1.9258
23:43:48|1.92
23:43:48|1.9243
23:43:49|1.9242
23:43:51|1.9178
23:43:52|1.9233
23:43:53|1.9233
23:43:54|1.9233
23:43:55|1.9233
23:43:56|1.923
23:43:57|1.923
23:43:58|1.923
23:43:59|1.923
23:44:00|1.923
23:44:01|1.923
23:44:02|1.92
23:44:03|1.923
23:44:04|1.923
23:44:05|1.923
23:44:06|1.923
23:44:08|1.9218
23:44:09|1.9213
23:44:10|1.9213
23:44:12|1.9239
23:44:14|1.923
23:44:15|1.923
23:44:17|1.9245
23:44:18|1.9245
23:44:18|1.9228
23:44:19|1.9228
23:44:21|1.9228
23:44:21|1.922
23:44:23|1.922
23:44:24|1.922
23:44:25|1.922
23:44:26|1.9212
23:44:27|1.9183
23:44:28|1.9208
23:44:29|1.9183
23:44:30|1.9183
23:44:31|1.9183
23:44:33|1.9183
23:44:34|1.921
23:44:35|1.921
23:44:35|1.921
23:44:36|1.921
23:44:38|1.9237
23:44:39|1.9198
23:44:40|1.9207
23:44:41|1.921
23:44:42|1.9227
23:44:44|1.9204
23:44:44|1.923
23:44:45|1.9252
23:44:46|1.9252
23:44:48|1.9252
23:44:49|1.9252
23:44:49|1.9263
23:44:51|1.9263
23:44:52|1.9263
23:44:53|1.9263
23:44:54|1.9263
23:44:55|1.9263
23:44:55|1.9287
23:44:57|1.927
23:44:57|1.927
23:44:59|1.927
23:45:00|1.927
23:45:01|1.927
23:45:02|1.927
23:45:02|1.927
23:45:04|1.927
23:45:04|1.927
23:45:06|1.927
23:45:07|1.9282
23:45:08|1.9282
23:45:09|1.9269
23:45:11|1.9291
23:45:11|1.9289
23:45:12|1.9289
23:45:14|1.9287
23:45:15|1.9287
23:45:16|1.9287
23:45:17|1.9287
23:45:18|1.9287
23:45:19|1.9278
23:45:20|1.9279
23:45:21|1.9279
23:45:23|1.9279
23:45:23|1.928
23:45:24|1.928
23:45:25|1.9275
23:45:27|1.9275
23:45:27|1.9275
23:45:28|1.9275
23:45:29|1.9269
23:45:31|1.9269
23:45:32|1.926
23:45:33|1.926
23:45:33|1.9246
23:45:35|1.9246
23:45:36|1.9267
23:45:37|1.9245
23:45:38|1.9245
23:45:39|1.9245
23:45:39|1.9245
23:45:41|1.9245
23:45:42|1.9288
23:45:43|1.9259
23:45:45|1.9259
23:45:46|1.9259
23:45:46|1.9241
23:45:47|1.9241
23:45:48|1.9241
23:45:49|1.9241
23:45:50|1.9241
23:45:51|1.9241
23:45:53|1.9241
23:45:53|1.9241
23:45:54|1.9241
23:45:56|1.9241
23:45:57|1.9241
23:45:57|1.9244
23:45:58|1.9304
23:45:59|1.928
23:46:00|1.928
23:46:02|1.928
23:46:03|1.928
23:46:03|1.928
23:46:05|1.928
23:46:06|1.928
23:46:07|1.9316
23:46:08|1.9316
23:46:09|1.9335
23:46:10|1.9335
23:46:11|1.9335
23:46:12|1.9312
23:46:13|1.9312
23:46:14|1.9312
23:46:16|1.9312
23:46:17|1.9305
23:46:18|1.9305
23:46:19|1.9308
23:46:20|1.9297
23:46:21|1.9297
23:46:23|1.9297
23:46:23|1.9294
23:46:24|1.9294
23:46:26|1.9325
23:46:27|1.9308
23:46:28|1.9308
23:46:29|1.9308
23:46:30|1.9326
23:46:31|1.9326
23:46:32|1.9326
23:46:33|1.931
23:46:34|1.9294
23:46:35|1.9294
23:46:36|1.93
23:46:37|1.9267
23:46:38|1.9281
23:46:39|1.9281
23:46:40|1.9279
23:46:41|1.9268
23:46:43|1.9268
23:46:43|1.9264
23:46:44|1.9254
23:46:45|1.9254
23:46:47|1.9254
23:46:47|1.9254
23:46:49|1.9254
23:46:49|1.9254
23:46:50|1.93
23:46:51|1.9297
23:46:52|1.9297
23:46:53|1.9298
23:46:54|1.9297
23:46:56|1.9297
23:46:56|1.9291
23:46:57|1.9276
23:46:58|1.9276
23:46:59|1.9262
23:47:01|1.9261
23:47:01|1.9253
23:47:02|1.9253
23:47:03|1.926
23:47:05|1.9254
23:47:06|1.9254
23:47:06|1.9254
23:47:08|1.9254
23:47:09|1.9254
23:47:10|1.9283
23:47:10|1.9277
23:47:13|1.9275
23:47:14|1.9271
23:47:16|1.9262
23:47:17|1.9262
23:47:18|1.9262
23:47:18|1.9262
23:47:19|1.9262
23:47:21|1.9262
23:47:21|1.9262
23:47:22|1.9262
23:47:24|1.9262
23:47:25|1.9262
23:47:26|1.9262
23:47:27|1.9262
23:47:28|1.9262
23:47:29|1.9262
23:47:30|1.9262
23:47:31|1.9262
23:47:32|1.9262
23:47:33|1.9262
23:47:34|1.9262
23:47:36|1.9262
23:47:37|1.9262
23:47:37|1.9276
23:47:38|1.9266
23:47:40|1.9257
23:47:42|1.9232
23:47:43|1.9232
23:47:43|1.9232
23:47:45|1.9232
23:47:47|1.9232
23:47:48|1.9232
23:47:49|1.9232
23:47:50|1.9232
23:47:51|1.923
23:47:51|1.923
23:47:53|1.923
23:47:53|1.923
23:47:55|1.923
23:47:56|1.923
23:47:57|1.923
23:47:57|1.923
23:48:00|1.923
23:48:00|1.923
23:48:02|1.923
23:48:03|1.923
23:48:05|1.9232
23:48:06|1.9232
23:48:07|1.9232
23:48:07|1.9232
23:48:09|1.9232
23:48:09|1.9232
23:48:11|1.9232
23:48:12|1.9232
23:48:14|1.9232
23:48:15|1.9232
23:48:16|1.9251
23:48:17|1.9251
23:48:19|1.9254
23:48:19|1.9254
23:48:21|1.9254
23:48:22|1.9254
23:48:23|1.9254
23:48:24|1.9254
23:48:25|1.9254
23:48:27|1.9254
23:48:28|1.9234
23:48:29|1.9234
23:48:30|1.9234
23:48:31|1.924
23:48:32|1.924
23:48:33|1.924
23:48:34|1.9255
23:48:35|1.923
23:48:37|1.923
23:48:38|1.923
23:48:39|1.923
23:48:40|1.923
23:48:42|1.923
23:48:43|1.923
23:48:44|1.923
23:48:45|1.923
23:48:45|1.923
23:48:47|1.923
23:48:48|1.923
23:48:49|1.923
23:48:50|1.923
23:48:51|1.923
23:48:52|1.923
23:48:53|1.923
23:48:54|1.923
23:48:56|1.923
23:48:56|1.923
23:48:57|1.923
23:48:58|1.923
23:48:59|1.923
23:49:00|1.923
23:49:01|1.9255
23:49:02|1.9255
23:49:03|1.9255
23:49:04|1.9255
23:49:05|1.9255
23:49:06|1.9255
23:49:07|1.9272
23:49:08|1.9272
23:49:09|1.9245
23:49:10|1.9245
23:49:12|1.9245
23:49:12|1.925
23:49:15|1.925
23:49:16|1.9252
23:49:16|1.9252
23:49:17|1.9257
23:49:19|1.9257
23:49:19|1.9257
23:49:21|1.9257
23:49:22|1.9257
23:49:23|1.9257
23:49:25|1.9257
23:49:26|1.9257
23:49:27|1.9257
23:49:28|1.9257
23:49:29|1.9257
23:49:30|1.9257
23:49:31|1.9257
23:49:32|1.9237
23:49:33|1.9237
23:49:34|1.9237
23:49:35|1.9237
23:49:36|1.9237
23:49:37|1.9237
23:49:38|1.9237
23:49:39|1.9265
23:49:40|1.9265
23:49:41|1.9237
23:49:43|1.9237
23:49:43|1.9237
23:49:44|1.9237
23:49:46|1.9237
23:49:47|1.9237
23:49:47|1.9236
23:49:48|1.9236
23:49:50|1.9236
23:49:52|1.9236
23:49:52|1.9236
23:49:54|1.9236
23:49:54|1.9236
23:49:55|1.9251
23:49:56|1.9251
23:49:57|1.9251
23:49:59|1.9251
23:49:59|1.9251
23:50:00|1.9258
23:50:01|1.9258
23:50:02|1.9258
23:50:03|1.9258
23:50:05|1.9258
23:50:05|1.9258
23:50:07|1.9258
23:50:07|1.9258
23:50:09|1.9258
23:50:10|1.9251
23:50:10|1.9251
23:50:12|1.9251
23:50:13|1.9251
23:50:14|1.9251
23:50:14|1.9252
23:50:15|1.9252
23:50:18|1.9252
23:50:19|1.9252
23:50:19|1.9264
23:50:21|1.9264
23:50:22|1.9272
23:50:23|1.9285
23:50:24|1.9285
23:50:25|1.9285
23:50:26|1.9285
23:50:27|1.9296
23:50:28|1.9296
23:50:29|1.9296
23:50:30|1.9344
23:50:31|1.9344
23:50:32|1.9344
23:50:34|1.9344
23:50:34|1.9343
23:50:36|1.9343
23:50:36|1.9405
23:50:38|1.9405
23:50:38|1.9404
23:50:40|1.9403
23:50:41|1.9402
23:50:42|1.9403
23:50:43|1.9403
23:50:44|1.9403
23:50:45|1.9403
23:50:46|1.9403
23:50:47|1.9403
23:50:48|1.9403
23:50:49|1.9403
23:50:50|1.9401
23:50:51|1.9401
23:50:52|1.9401
23:50:53|1.9401
23:50:54|1.9401
23:50:55|1.9401
23:50:57|1.9403
23:50:57|1.9403
23:50:59|1.9403
23:50:59|1.94
23:51:01|1.94
23:51:01|1.94
23:51:02|1.94
23:51:04|1.9384
23:51:05|1.9372
23:51:07|1.9377
23:51:07|1.9404
23:51:09|1.9404
23:51:09|1.9404
23:51:10|1.9404
23:51:12|1.9404
23:51:12|1.9404
23:51:13|1.9404
23:51:15|1.9404
23:51:15|1.9409
23:51:16|1.9409
23:51:17|1.9409
23:51:18|1.9411
23:51:19|1.9411
23:51:20|1.9411
23:51:22|1.942
23:51:24|1.9448
23:51:24|1.9448
23:51:25|1.9454
23:51:27|1.9454
23:51:28|1.9449
23:51:29|1.9449
23:51:30|1.9454
23:51:31|1.9465
23:51:32|1.9465
23:51:33|1.9467
23:51:34|1.9614
23:51:36|1.9612
23:51:37|1.9595
23:51:38|1.9624
23:51:40|1.9624
23:51:40|1.962
23:51:41|1.9628
23:51:42|1.9628
23:51:43|1.9628
23:51:44|1.9531
23:51:45|1.9554
23:51:46|1.9554
23:51:48|1.9566
23:51:48|1.9566
23:51:49|1.9461
23:51:51|1.9554
23:51:52|1.9568
23:51:52|1.9568
23:51:54|1.9568
23:51:55|1.9568
23:51:56|1.955
23:51:57|1.9547
23:51:59|1.9548
23:52:00|1.9535
23:52:00|1.9551
23:52:01|1.9551
23:52:03|1.9552
23:52:03|1.9583
23:52:04|1.9583
23:52:05|1.9592
23:52:06|1.9592
23:52:08|1.9594
23:52:09|1.9591
23:52:10|1.9641
23:52:11|1.9657
23:52:11|1.9657
23:52:13|1.9657
23:52:13|1.9628
23:52:15|1.9628
23:52:15|1.9628
23:52:16|1.9644
23:52:19|1.9623
23:52:19|1.9645
23:52:21|1.9645
23:52:22|1.9645
23:52:22|1.9645
23:52:23|1.9645
23:52:25|1.9645
23:52:26|1.9653
23:52:27|1.9653
23:52:28|1.9653
23:52:30|1.9654
23:52:31|1.9653
23:52:32|1.967
23:52:33|1.9683
23:52:33|1.9676
23:52:35|1.9685
23:52:36|1.9685
23:52:37|1.9683
23:52:39|1.9683
23:52:39|1.9683
23:52:40|1.9683
23:52:42|1.9683
23:52:42|1.9683
23:52:43|1.9683
23:52:44|1.9594
23:52:45|1.9588
23:52:46|1.9591
23:52:47|1.9591
23:52:48|1.959
23:52:49|1.959
23:52:50|1.9585
23:52:51|1.9585
23:52:53|1.9642
23:52:54|1.968
23:52:55|1.9658
23:52:57|1.9674
23:52:57|1.9674
23:52:58|1.9674
23:53:00|1.9674
23:53:01|1.9674
23:53:01|1.9675
23:53:02|1.966
23:53:04|1.966
23:53:04|1.966
23:53:05|1.966
23:53:06|1.9644
23:53:08|1.9644
23:53:08|1.9644
23:53:09|1.9672
23:53:11|1.9672
23:53:11|1.9658
23:53:14|1.9658
23:53:14|1.9658
23:53:15|1.9658
23:53:16|1.966
23:53:17|1.966
23:53:19|1.966
23:53:20|1.966
23:53:21|1.966
23:53:22|1.966
23:53:23|1.9699
23:53:24|1.9699
23:53:26|1.9699
23:53:27|1.9699
23:53:28|1.9699
23:53:29|1.9701
23:53:30|1.9705
23:53:31|1.9705
23:53:32|1.9705
23:53:33|1.9705
23:53:35|1.9691
23:53:35|1.9662
23:53:36|1.9662
23:53:37|1.9662
23:53:38|1.9662
23:53:39|1.972
23:53:40|1.9718
23:53:41|1.9718
23:53:42|1.9716
23:53:43|1.9726
23:53:44|1.9726
23:53:46|1.9726
23:53:47|1.9726
23:53:49|1.9738
23:53:49|1.9726
23:53:51|1.9738
23:53:51|1.9738
23:53:53|1.9738
23:53:53|1.9738
23:53:55|1.9738
23:53:56|1.9738
23:53:57|1.9737
23:53:58|1.974
23:53:59|1.9737
23:54:00|1.9737
23:54:01|1.9737
23:54:02|1.9739
23:54:04|1.9739
23:54:04|1.9737
23:54:06|1.9734
23:54:06|1.9727
23:54:07|1.9727
23:54:09|1.9728
23:54:10|1.9728
23:54:11|1.9728
23:54:11|1.9729
23:54:13|1.9731
23:54:14|1.9731
23:54:15|1.9731
23:54:16|1.9732
23:54:17|1.9732
23:54:18|1.9706
23:54:19|1.9725
23:54:20|1.9725
23:54:21|1.9738
23:54:22|1.97
23:54:24|1.97
23:54:24|1.9583
23:54:25|1.9581
23:54:27|1.9581
23:54:28|1.96
23:54:30|1.9613
23:54:30|1.9613
23:54:32|1.9613
23:54:32|1.9613
23:54:34|1.9613
23:54:35|1.9613
23:54:36|1.9613
23:54:37|1.9613
23:54:37|1.9613
23:54:39|1.9605
23:54:41|1.9614
23:54:41|1.9605
23:54:42|1.9605
23:54:44|1.9589
23:54:46|1.9556
23:54:47|1.9556
23:54:49|1.9555
23:54:49|1.9535
23:54:50|1.9558
23:54:52|1.9518
23:54:52|1.9518
23:54:53|1.9518
23:54:54|1.9507
23:54:56|1.9507
23:54:57|1.9507
23:54:58|1.9507
23:54:59|1.9533
23:55:00|1.9516
23:55:01|1.9516
23:55:03|1.9543
23:55:03|1.9543
23:55:05|1.9543
23:55:06|1.9511
23:55:07|1.9512
23:55:09|1.9512
23:55:10|1.9507
23:55:11|1.9507
23:55:12|1.9507
23:55:13|1.9507
23:55:14|1.9507
23:55:16|1.9507
23:55:17|1.9507
23:55:18|1.9507
23:55:19|1.9507
23:55:20|1.9507
23:55:21|1.9507
23:55:22|1.9507
23:55:24|1.951
23:55:25|1.9488
23:55:25|1.9488
23:55:27|1.9503
23:55:28|1.9503
23:55:29|1.9503
23:55:30|1.9503
23:55:31|1.9503
23:55:32|1.9503
23:55:33|1.9503
23:55:34|1.9503
23:55:35|1.9503
23:55:36|1.9503
23:55:38|1.9503
23:55:39|1.9503
23:55:41|1.9503
23:55:43|1.9487
23:55:44|1.9507
23:55:45|1.9507
23:55:46|1.9507
23:55:48|1.9507
23:55:48|1.9507
23:55:49|1.9507
23:55:51|1.9507
23:55:52|1.9507
23:55:53|1.9507
23:55:54|1.9507
23:55:55|1.9507
23:55:56|1.9488
23:55:57|1.9488
23:55:58|1.9488
23:55:59|1.9488
23:56:01|1.9488
23:56:02|1.9488
23:56:02|1.9504
23:56:04|1.9504
23:56:05|1.9504
23:56:05|1.9504
23:56:06|1.9504
23:56:08|1.9504
23:56:09|1.9479
23:56:10|1.9479
23:56:11|1.9469
23:56:12|1.9469
23:56:14|1.9488
23:56:14|1.9488
23:56:16|1.9488
23:56:17|1.9488
23:56:18|1.9488
23:56:19|1.9467
23:56:19|1.9493
23:56:21|1.9493
23:56:22|1.9493
23:56:23|1.948
23:56:24|1.948
23:56:25|1.948
23:56:26|1.948
23:56:27|1.947
23:56:29|1.947
23:56:29|1.9494
23:56:30|1.9494
23:56:32|1.9494
23:56:32|1.9494
23:56:34|1.9494
23:56:34|1.949
23:56:35|1.949
23:56:36|1.949
23:56:38|1.949
23:56:39|1.949
23:56:41|1.9516
23:56:41|1.9516
23:56:42|1.9516
23:56:44|1.9516
23:56:44|1.9516
23:56:46|1.9516
23:56:48|1.9516
23:56:48|1.9516
23:56:50|1.9515
23:56:51|1.9515
23:56:52|1.9515
23:56:54|1.9515
23:56:55|1.9515
23:56:56|1.9515
23:56:56|1.9515
23:56:58|1.9515
23:56:59|1.9515
23:57:00|1.9492
23:57:01|1.9492
23:57:02|1.9492
23:57:03|1.9492
23:57:04|1.9492
23:57:05|1.9492
23:57:07|1.9492
23:57:08|1.9492
23:57:09|1.9492
23:57:09|1.9492
23:57:11|1.949
23:57:12|1.949
23:57:13|1.949
23:57:14|1.949
23:57:15|1.9499
23:57:16|1.9499
23:57:17|1.9499
23:57:19|1.9489
23:57:20|1.9499
23:57:20|1.9499
23:57:22|1.9499
23:57:23|1.945
23:57:24|1.9453
23:57:24|1.9453
23:57:26|1.9453
23:57:27|1.9451
23:57:28|1.9451
23:57:29|1.9452
23:57:30|1.9452
23:57:31|1.9452
23:57:33|1.9452
23:57:34|1.9452
23:57:35|1.9452
23:57:35|1.9452
23:57:36|1.9452
23:57:37|1.9452
23:57:38|1.9452
23:57:40|1.9452
23:57:42|1.9442
23:57:43|1.9442
23:57:44|1.9442
23:57:45|1.9442
23:57:46|1.9442
23:57:47|1.9509
23:57:49|1.9508
23:57:50|1.9508
23:57:51|1.9508
23:57:52|1.9508
23:57:54|1.9508
23:57:55|1.9508
23:57:56|1.9508
23:57:57|1.9508
23:57:58|1.9508
23:57:59|1.9508
23:58:00|1.9508
23:58:01|1.9508
23:58:02|1.9508
23:58:04|1.9514
23:58:04|1.9471
23:58:05|1.9471
23:58:07|1.9471
23:58:07|1.9471
23:58:08|1.9471
23:58:09|1.9489
23:58:10|1.9464
23:58:12|1.9464
23:58:12|1.9464
23:58:14|1.9464
23:58:15|1.9464
23:58:16|1.9464
23:58:17|1.9464
23:58:17|1.9464
23:58:18|1.9465
23:58:20|1.9465
23:58:21|1.9465
23:58:22|1.9477
23:58:23|1.9477
23:58:24|1.948
23:58:26|1.948
23:58:27|1.948
23:58:28|1.948
23:58:29|1.948
23:58:30|1.948
23:58:31|1.948
23:58:32|1.948
23:58:33|1.948
23:58:34|1.9495
23:58:35|1.9495
23:58:36|1.9495
23:58:38|1.9495
23:58:38|1.9495
23:58:39|1.9495
23:58:40|1.9495
23:58:42|1.9495
23:58:43|1.9495
23:58:45|1.9495
23:58:45|1.9495
23:58:47|1.9556
23:58:47|1.9556
23:58:49|1.9556
23:58:50|1.9556
23:58:52|1.9556
23:58:54|1.9556
23:58:55|1.9556
23:58:55|1.9556
23:58:56|1.9558
23:58:57|1.9576
23:58:59|1.9576
23:59:00|1.9576
23:59:00|1.9576
23:59:02|1.9559
23:59:04|1.9583
23:59:05|1.9584
23:59:05|1.9584
23:59:06|1.9584
23:59:07|1.9585
23:59:09|1.9585
23:59:09|1.9585
23:59:11|1.9585
23:59:12|1.9595
23:59:13|1.9582
23:59:14|1.9563
23:59:15|1.9563
23:59:16|1.9563
23:59:17|1.9563
23:59:18|1.9556
23:59:19|1.9532
23:59:20|1.9519
23:59:21|1.9519
23:59:22|1.9536
23:59:23|1.9536
23:59:24|1.9536
23:59:25|1.9536
23:59:26|1.9536
23:59:27|1.9519
23:59:28|1.9519
23:59:29|1.9519
23:59:31|1.9586
23:59:32|1.9581
23:59:33|1.9581
23:59:34|1.9581
23:59:35|1.9581
23:59:35|1.9581
23:59:37|1.9581
23:59:37|1.9581
23:59:38|1.9581
23:59:40|1.9581
23:59:42|1.9553
23:59:42|1.9553
23:59:44|1.9553
23:59:46|1.9536
23:59:47|1.9536
23:59:48|1.9536
23:59:49|1.9536
23:59:50|1.9536
23:59:51|1.9553
23:59:52|1.9553
23:59:53|1.9553
23:59:54|1.9553
23:59:55|1.9553
23:59:56|1.9553
23:59:57|1.9553
23:59:58|1.9553
23:59:59|1.9553