00:00:00|2.5463
00:00:00|2.5463
00:00:02|2.5463
00:00:02|2.5447
00:00:03|2.5463
00:00:05|2.544
00:00:06|2.5434
00:00:06|2.5406
00:00:08|2.5406
00:00:09|2.5406
00:00:10|2.5406
00:00:12|2.5406
00:00:13|2.5406
00:00:13|2.5406
00:00:14|2.5406
00:00:15|2.5406
00:00:16|2.543
00:00:17|2.543
00:00:19|2.543
00:00:19|2.5439
00:00:20|2.5442
00:00:21|2.5424
00:00:22|2.5424
00:00:23|2.5423
00:00:24|2.5433
00:00:25|2.5433
00:00:27|2.5433
00:00:27|2.5436
00:00:29|2.5424
00:00:30|2.5424
00:00:31|2.5424
00:00:31|2.5422
00:00:33|2.5422
00:00:34|2.5422
00:00:35|2.5422
00:00:36|2.5405
00:00:37|2.5405
00:00:37|2.5427
00:00:38|2.5424
00:00:40|2.5424
00:00:41|2.5424
00:00:42|2.5418
00:00:43|2.5418
00:00:44|2.5418
00:00:45|2.5418
00:00:45|2.5418
00:00:46|2.5418
00:00:47|2.5418
00:00:49|2.5418
00:00:49|2.5418
00:00:50|2.5418
00:00:51|2.5405
00:00:52|2.5405
00:00:53|2.5405
00:00:55|2.5405
00:00:56|2.5405
00:00:57|2.5405
00:00:58|2.5405
00:00:59|2.5405
00:00:59|2.5405
00:01:01|2.5404
00:01:01|2.5427
00:01:03|2.5427
00:01:04|2.5427
00:01:04|2.5427
00:01:06|2.5427
00:01:07|2.5427
00:01:08|2.5427
00:01:08|2.5427
00:01:10|2.5405
00:01:11|2.5405
00:01:12|2.5405
00:01:13|2.5405
00:01:14|2.5405
00:01:15|2.5405
00:01:16|2.5405
00:01:17|2.5405
00:01:18|2.5405
00:01:19|2.5405
00:01:20|2.5405
00:01:21|2.5405
00:01:22|2.5405
00:01:23|2.5405
00:01:24|2.5405
00:01:25|2.5404
00:01:27|2.5405
00:01:28|2.5402
00:01:29|2.5402
00:01:30|2.5402
00:01:31|2.5402
00:01:32|2.5402
00:01:33|2.5404
00:01:34|2.5404
00:01:35|2.5404
00:01:36|2.5404
00:01:37|2.5404
00:01:38|2.5404
00:01:39|2.5404
00:01:40|2.5404
00:01:41|2.5404
00:01:42|2.5404
00:01:43|2.5404
00:01:44|2.5404
00:01:45|2.5404
00:01:46|2.5404
00:01:47|2.5404
00:01:48|2.5404
00:01:49|2.54
00:01:50|2.54
00:01:51|2.54
00:01:52|2.54
00:01:53|2.54
00:01:55|2.54
00:01:55|2.5402
00:01:56|2.5402
00:01:57|2.5461
00:01:58|2.5461
00:01:59|2.5461
00:02:00|2.5452
00:02:01|2.5455
00:02:02|2.5455
00:02:03|2.5455
00:02:04|2.5455
00:02:05|2.5455
00:02:06|2.5455
00:02:08|2.5466
00:02:08|2.5464
00:02:09|2.5464
00:02:10|2.5464
00:02:11|2.5464
00:02:13|2.5464
00:02:14|2.5464
00:02:15|2.5476
00:02:15|2.5476
00:02:16|2.5444
00:02:17|2.5444
00:02:18|2.5444
00:02:19|2.5444
00:02:21|2.5444
00:02:22|2.5444
00:02:22|2.5444
00:02:24|2.5444
00:02:24|2.5461
00:02:25|2.5464
00:02:26|2.5464
00:02:27|2.5464
00:02:28|2.5464
00:02:30|2.5464
00:02:30|2.5464
00:02:32|2.5464
00:02:33|2.5464
00:02:34|2.5464
00:02:34|2.5451
00:02:36|2.5461
00:02:37|2.5461
00:02:38|2.5461
00:02:39|2.5461
00:02:41|2.5461
00:02:41|2.5461
00:02:42|2.5461
00:02:43|2.5461
00:02:44|2.5461
00:02:46|2.5461
00:02:46|2.5461
00:02:47|2.5467
00:02:48|2.5467
00:02:49|2.5467
00:02:50|2.5467
00:02:51|2.5467
00:02:52|2.5424
00:02:53|2.5467
00:02:54|2.5467
00:02:55|2.5467
00:02:57|2.5467
00:02:58|2.5467
00:02:59|2.5461
00:03:00|2.5461
00:03:01|2.5461
00:03:02|2.5461
00:03:03|2.5461
00:03:04|2.5461
00:03:05|2.5461
00:03:06|2.5461
00:03:07|2.5461
00:03:08|2.5461
00:03:09|2.5464
00:03:10|2.5464
00:03:11|2.5464
00:03:12|2.5464
00:03:13|2.5467
00:03:14|2.5467
00:03:15|2.5467
00:03:16|2.5453
00:03:17|2.5453
00:03:18|2.5453
00:03:19|2.5453
00:03:20|2.5453
00:03:21|2.5453
00:03:22|2.5453
00:03:23|2.5453
00:03:24|2.5453
00:03:25|2.5453
00:03:26|2.5453
00:03:27|2.5453
00:03:29|2.5453
00:03:29|2.5453
00:03:31|2.5453
00:03:32|2.5453
00:03:33|2.5453
00:03:34|2.5453
00:03:35|2.5453
00:03:36|2.5453
00:03:37|2.5453
00:03:38|2.5453
00:03:39|2.5453
00:03:40|2.5513
00:03:41|2.5513
00:03:42|2.5513
00:03:43|2.5513
00:03:44|2.5513
00:03:45|2.5513
00:03:46|2.5513
00:03:47|2.5513
00:03:48|2.5513
00:03:49|2.5513
00:03:50|2.5513
00:03:51|2.5513
00:03:52|2.5513
00:03:53|2.5513
00:03:54|2.5513
00:03:55|2.5513
00:03:56|2.5513
00:03:57|2.5513
00:03:58|2.55
00:03:59|2.55
00:04:00|2.55
00:04:01|2.55
00:04:02|2.55
00:04:03|2.55
00:04:04|2.55
00:04:05|2.55
00:04:07|2.55
00:04:07|2.55
00:04:08|2.55
00:04:09|2.55
00:04:10|2.55
00:04:11|2.55
00:04:12|2.55
00:04:13|2.55
00:04:14|2.55
00:04:16|2.5487
00:04:16|2.5473
00:04:17|2.5473
00:04:18|2.5473
00:04:19|2.5473
00:04:20|2.5473
00:04:21|2.5473
00:04:22|2.5473
00:04:23|2.5473
00:04:24|2.5473
00:04:25|2.5466
00:04:26|2.5466
00:04:27|2.5466
00:04:29|2.5466
00:04:31|2.5466
00:04:31|2.5466
00:04:32|2.5466
00:04:34|2.5466
00:04:34|2.5466
00:04:36|2.5491
00:04:37|2.5479
00:04:38|2.5479
00:04:39|2.5479
00:04:40|2.5479
00:04:41|2.5479
00:04:42|2.5479
00:04:43|2.5479
00:04:45|2.5484
00:04:46|2.5497
00:04:47|2.5497
00:04:47|2.5497
00:04:49|2.5497
00:04:49|2.5497
00:04:51|2.5497
00:04:52|2.5497
00:04:52|2.5497
00:04:54|2.5474
00:04:55|2.5474
00:04:56|2.5474
00:04:57|2.5474
00:04:58|2.5474
00:04:59|2.5474
00:04:59|2.5474
00:05:00|2.5474
00:05:02|2.5474
00:05:03|2.5474
00:05:04|2.5474
00:05:04|2.5474
00:05:06|2.5474
00:05:07|2.5474
00:05:07|2.5474
00:05:08|2.5474
00:05:10|2.5474
00:05:11|2.5474
00:05:11|2.5474
00:05:12|2.5474
00:05:14|2.5474
00:05:14|2.5474
00:05:16|2.5474
00:05:17|2.5474
00:05:18|2.5505
00:05:18|2.5483
00:05:19|2.5483
00:05:20|2.5483
00:05:21|2.5483
00:05:23|2.5483
00:05:23|2.5489
00:05:24|2.547
00:05:25|2.547
00:05:27|2.547
00:05:27|2.547
00:05:28|2.549
00:05:30|2.549
00:05:30|2.549
00:05:31|2.549
00:05:33|2.548
00:05:34|2.548
00:05:35|2.548
00:05:36|2.548
00:05:37|2.548
00:05:38|2.548
00:05:39|2.548
00:05:40|2.548
00:05:41|2.548
00:05:42|2.5476
00:05:43|2.5476
00:05:44|2.5476
00:05:45|2.5476
00:05:46|2.5476
00:05:47|2.5476
00:05:48|2.5476
00:05:49|2.5476
00:05:50|2.5476
00:05:51|2.5476
00:05:53|2.5476
00:05:54|2.5476
00:05:55|2.5476
00:05:56|2.5486
00:05:57|2.5502
00:05:58|2.5502
00:05:59|2.5502
00:06:00|2.5502
00:06:01|2.5502
00:06:02|2.549
00:06:03|2.549
00:06:04|2.549
00:06:05|2.549
00:06:06|2.549
00:06:07|2.549
00:06:08|2.549
00:06:09|2.5501
00:06:10|2.5501
00:06:11|2.5501
00:06:12|2.5501
00:06:13|2.5501
00:06:14|2.5501
00:06:15|2.5501
00:06:16|2.5484
00:06:17|2.5484
00:06:18|2.5484
00:06:19|2.5484
00:06:20|2.5484
00:06:21|2.5484
00:06:22|2.5484
00:06:23|2.5484
00:06:24|2.5496
00:06:25|2.5496
00:06:26|2.5496
00:06:27|2.5496
00:06:28|2.5496
00:06:29|2.5496
00:06:31|2.5496
00:06:32|2.5496
00:06:33|2.5496
00:06:34|2.5496
00:06:35|2.5485
00:06:36|2.5485
00:06:37|2.5485
00:06:38|2.5485
00:06:39|2.5485
00:06:40|2.5485
00:06:41|2.5485
00:06:42|2.5485
00:06:43|2.5485
00:06:44|2.5485
00:06:45|2.5485
00:06:46|2.5485
00:06:47|2.5485
00:06:48|2.5485
00:06:49|2.5485
00:06:50|2.5485
00:06:51|2.5485
00:06:52|2.5485
00:06:53|2.5485
00:06:54|2.5485
00:06:55|2.5484
00:06:56|2.5484
00:06:57|2.5484
00:06:58|2.5484
00:06:59|2.5484
00:07:00|2.5484
00:07:01|2.5484
00:07:02|2.5484
00:07:03|2.5484
00:07:04|2.5484
00:07:05|2.5484
00:07:06|2.5509
00:07:07|2.5509
00:07:09|2.5498
00:07:09|2.5498
00:07:10|2.5498
00:07:11|2.5498
00:07:12|2.5498
00:07:13|2.5498
00:07:14|2.5498
00:07:15|2.5498
00:07:16|2.5498
00:07:17|2.5498
00:07:18|2.5498
00:07:19|2.5498
00:07:20|2.5498
00:07:21|2.5498
00:07:23|2.55
00:07:23|2.55
00:07:24|2.55
00:07:25|2.55
00:07:27|2.55
00:07:27|2.55
00:07:28|2.55
00:07:29|2.5522
00:07:30|2.5522
00:07:31|2.5522
00:07:33|2.5522
00:07:34|2.5545
00:07:35|2.5546
00:07:36|2.5546
00:07:37|2.5567
00:07:38|2.5557
00:07:39|2.5558
00:07:40|2.5569
00:07:41|2.5569
00:07:42|2.5559
00:07:43|2.5559
00:07:44|2.5559
00:07:45|2.5559
00:07:46|2.5559
00:07:47|2.5559
00:07:48|2.5559
00:07:49|2.5559
00:07:50|2.5559
00:07:51|2.5559
00:07:52|2.5559
00:07:54|2.5559
00:07:54|2.5559
00:07:55|2.5559
00:07:57|2.5559
00:07:58|2.5559
00:07:58|2.5559
00:08:00|2.5559
00:08:00|2.5559
00:08:01|2.5559
00:08:02|2.5559
00:08:04|2.5559
00:08:04|2.5559
00:08:05|2.5559
00:08:07|2.5559
00:08:08|2.5559
00:08:09|2.5559
00:08:10|2.5569
00:08:10|2.5569
00:08:12|2.5569
00:08:13|2.5569
00:08:14|2.557
00:08:14|2.557
00:08:16|2.557
00:08:17|2.557
00:08:18|2.557
00:08:18|2.557
00:08:20|2.557
00:08:21|2.5599
00:08:21|2.5543
00:08:23|2.5543
00:08:23|2.5543
00:08:24|2.5543
00:08:26|2.5543
00:08:27|2.5543
00:08:27|2.5543
00:08:29|2.5543
00:08:30|2.5543
00:08:30|2.5543
00:08:32|2.5555
00:08:33|2.5555
00:08:34|2.5555
00:08:35|2.5555
00:08:36|2.5555
00:08:37|2.5555
00:08:38|2.558
00:08:40|2.558
00:08:41|2.558
00:08:42|2.5568
00:08:42|2.5568
00:08:43|2.5568
00:08:45|2.5568
00:08:45|2.5568
00:08:46|2.5568
00:08:47|2.5568
00:08:49|2.5561
00:08:49|2.5561
00:08:50|2.5561
00:08:51|2.5561
00:08:53|2.5561
00:08:53|2.5561
00:08:54|2.5561
00:08:55|2.5561
00:08:56|2.5561
00:08:57|2.5561
00:08:59|2.5561
00:09:00|2.5552
00:09:00|2.5552
00:09:01|2.5552
00:09:02|2.5552
00:09:03|2.5552
00:09:05|2.5552
00:09:05|2.5552
00:09:06|2.5532
00:09:07|2.5532
00:09:09|2.5532
00:09:10|2.5532
00:09:11|2.5532
00:09:11|2.5532
00:09:12|2.5532
00:09:13|2.5532
00:09:14|2.5532
00:09:16|2.5532
00:09:17|2.553
00:09:17|2.5522
00:09:19|2.5522
00:09:19|2.5522
00:09:21|2.5522
00:09:21|2.5522
00:09:22|2.5522
00:09:23|2.5515
00:09:24|2.5515
00:09:25|2.5515
00:09:26|2.5515
00:09:27|2.5515
00:09:28|2.5515
00:09:29|2.5515
00:09:30|2.5515
00:09:31|2.5515
00:09:33|2.5515
00:09:34|2.5501
00:09:35|2.5501
00:09:36|2.5501
00:09:37|2.5501
00:09:38|2.5501
00:09:39|2.5501
00:09:41|2.5501
00:09:42|2.5504
00:09:43|2.5504
00:09:44|2.5504
00:09:45|2.5504
00:09:47|2.5504
00:09:47|2.5519
00:09:49|2.5519
00:09:49|2.5525
00:09:50|2.5525
00:09:51|2.5525
00:09:53|2.5525
00:09:53|2.5525
00:09:54|2.5525
00:09:55|2.5525
00:09:56|2.5525
00:09:57|2.5529
00:09:58|2.5529
00:09:59|2.5529
00:10:01|2.5529
00:10:01|2.5529
00:10:03|2.5529
00:10:03|2.5529
00:10:04|2.5529
00:10:05|2.5529
00:10:06|2.5529
00:10:07|2.5529
00:10:08|2.5529
00:10:09|2.5519
00:10:10|2.5519
00:10:11|2.5495
00:10:12|2.5498
00:10:14|2.5498
00:10:15|2.5516
00:10:16|2.5516
00:10:16|2.5516
00:10:17|2.5501
00:10:18|2.5491
00:10:19|2.5491
00:10:20|2.5491
00:10:21|2.5491
00:10:22|2.55
00:10:23|2.55
00:10:25|2.5491
00:10:25|2.5491
00:10:27|2.5491
00:10:27|2.5484
00:10:28|2.5484
00:10:30|2.5484
00:10:30|2.5484
00:10:31|2.5484
00:10:33|2.5484
00:10:34|2.5494
00:10:35|2.5494
00:10:36|2.5494
00:10:37|2.5494
00:10:38|2.5494
00:10:39|2.5494
00:10:40|2.5494
00:10:41|2.5494
00:10:42|2.55
00:10:43|2.5489
00:10:44|2.5489
00:10:45|2.5489
00:10:46|2.5489
00:10:47|2.5489
00:10:49|2.5489
00:10:49|2.5489
00:10:50|2.5489
00:10:51|2.5489
00:10:52|2.5489
00:10:53|2.5489
00:10:54|2.5489
00:10:56|2.5489
00:10:57|2.5489
00:10:58|2.5489
00:10:58|2.5489
00:10:59|2.5489
00:11:00|2.5489
00:11:01|2.5489
00:11:02|2.5498
00:11:03|2.5498
00:11:04|2.5498
00:11:05|2.5498
00:11:06|2.5498
00:11:07|2.5498
00:11:09|2.5498
00:11:09|2.5474
00:11:11|2.5477
00:11:11|2.5477
00:11:12|2.5477
00:11:13|2.5477
00:11:14|2.5477
00:11:15|2.5477
00:11:16|2.5468
00:11:17|2.545
00:11:18|2.545
00:11:19|2.545
00:11:20|2.545
00:11:21|2.545
00:11:22|2.545
00:11:23|2.545
00:11:24|2.545
00:11:25|2.545
00:11:26|2.545
00:11:27|2.545
00:11:28|2.545
00:11:29|2.545
00:11:30|2.545
00:11:32|2.5452
00:11:32|2.5462
00:11:34|2.5471
00:11:35|2.548
00:11:37|2.549
00:11:38|2.549
00:11:39|2.549
00:11:40|2.549
00:11:41|2.549
00:11:42|2.549
00:11:43|2.5468
00:11:44|2.5468
00:11:45|2.5465
00:11:46|2.5471
00:11:47|2.5471
00:11:48|2.5471
00:11:49|2.5471
00:11:50|2.5471
00:11:51|2.5471
00:11:52|2.5471
00:11:53|2.5471
00:11:54|2.5471
00:11:55|2.5471
00:11:56|2.5483
00:11:57|2.5483
00:11:58|2.5483
00:11:59|2.5483
00:12:00|2.5489
00:12:02|2.5489
00:12:03|2.5489
00:12:03|2.5489
00:12:05|2.5489
00:12:07|2.5489
00:12:07|2.5489
00:12:09|2.5489
00:12:09|2.5489
00:12:10|2.5498
00:12:12|2.5512
00:12:12|2.5512
00:12:13|2.5512
00:12:14|2.5512
00:12:15|2.5512
00:12:16|2.5472
00:12:17|2.5472
00:12:18|2.5472
00:12:19|2.5472
00:12:20|2.5472
00:12:21|2.5472
00:12:22|2.5472
00:12:23|2.5472
00:12:24|2.5472
00:12:25|2.5472
00:12:26|2.5512
00:12:27|2.5512
00:12:29|2.5512
00:12:29|2.5512
00:12:31|2.5512
00:12:31|2.5512
00:12:32|2.5512
00:12:33|2.5535
00:12:34|2.5535
00:12:35|2.5535
00:12:36|2.5535
00:12:37|2.5535
00:12:38|2.5535
00:12:40|2.5535
00:12:41|2.5535
00:12:42|2.5535
00:12:43|2.55
00:12:44|2.5494
00:12:45|2.5494
00:12:46|2.5494
00:12:47|2.5494
00:12:48|2.5494
00:12:49|2.5494
00:12:50|2.5494
00:12:51|2.5494
00:12:52|2.5494
00:12:53|2.5494
00:12:54|2.5494
00:12:55|2.5494
00:12:56|2.5494
00:12:57|2.5471
00:12:58|2.5471
00:12:59|2.5471
00:13:00|2.5471
00:13:01|2.5471
00:13:02|2.5471
00:13:03|2.5471
00:13:04|2.545
00:13:05|2.5446
00:13:06|2.5446
00:13:07|2.544
00:13:09|2.544
00:13:09|2.5443
00:13:11|2.5443
00:13:11|2.5443
00:13:12|2.5443
00:13:13|2.5443
00:13:14|2.5443
00:13:15|2.544
00:13:16|2.5434
00:13:17|2.5434
00:13:18|2.5434
00:13:20|2.5434
00:13:20|2.5434
00:13:21|2.5434
00:13:22|2.5434
00:13:23|2.5434
00:13:24|2.5425
00:13:26|2.5425
00:13:27|2.5425
00:13:27|2.5425
00:13:28|2.5425
00:13:29|2.5425
00:13:30|2.5425
00:13:32|2.5424
00:13:32|2.5424
00:13:34|2.5424
00:13:34|2.5424
00:13:35|2.5424
00:13:36|2.5424
00:13:38|2.5438
00:13:40|2.5438
00:13:41|2.5438
00:13:42|2.5438
00:13:42|2.5438
00:13:43|2.5438
00:13:45|2.5438
00:13:46|2.5438
00:13:47|2.5438
00:13:48|2.5405
00:13:49|2.5405
00:13:51|2.5405
00:13:51|2.5405
00:13:53|2.5405
00:13:53|2.5405
00:13:54|2.5405
00:13:55|2.5405
00:13:56|2.5405
00:13:57|2.5405
00:13:58|2.5405
00:13:59|2.5405
00:14:00|2.5405
00:14:01|2.5405
00:14:02|2.5405
00:14:03|2.5405
00:14:05|2.5405
00:14:06|2.5405
00:14:06|2.544
00:14:07|2.544
00:14:08|2.5405
00:14:09|2.5405
00:14:10|2.5405
00:14:11|2.5405
00:14:12|2.5405
00:14:13|2.5405
00:14:14|2.5405
00:14:15|2.5424
00:14:16|2.5424
00:14:17|2.5424
00:14:18|2.5438
00:14:19|2.5438
00:14:20|2.5438
00:14:21|2.5438
00:14:22|2.5438
00:14:23|2.5438
00:14:24|2.5438
00:14:25|2.5438
00:14:26|2.5438
00:14:27|2.5438
00:14:28|2.5438
00:14:29|2.5438
00:14:30|2.5438
00:14:32|2.5429
00:14:32|2.5429
00:14:33|2.5429
00:14:34|2.5429
00:14:35|2.5429
00:14:37|2.5429
00:14:37|2.5429
00:14:38|2.5429
00:14:40|2.5429
00:14:41|2.5429
00:14:42|2.5429
00:14:43|2.5429
00:14:44|2.5429
00:14:45|2.5429
00:14:46|2.5429
00:14:47|2.5429
00:14:48|2.5429
00:14:49|2.5429
00:14:50|2.5429
00:14:52|2.5429
00:14:53|2.5429
00:14:54|2.5429
00:14:55|2.5419
00:14:55|2.5405
00:14:57|2.542
00:14:58|2.541
00:14:59|2.541
00:15:00|2.541
00:15:00|2.541
00:15:02|2.541
00:15:02|2.5405
00:15:04|2.5407
00:15:05|2.5407
00:15:06|2.5407
00:15:07|2.5407
00:15:08|2.5407
00:15:09|2.5407
00:15:10|2.5407
00:15:11|2.5407
00:15:12|2.5407
00:15:13|2.5407
00:15:14|2.54
00:15:15|2.54
00:15:17|2.5407
00:15:18|2.5407
00:15:18|2.5407
00:15:19|2.54
00:15:20|2.54
00:15:21|2.54
00:15:22|2.54
00:15:23|2.54
00:15:24|2.5356
00:15:25|2.5359
00:15:26|2.5359
00:15:27|2.5359
00:15:28|2.535
00:15:29|2.535
00:15:30|2.5336
00:15:32|2.5336
00:15:32|2.5336
00:15:33|2.5363
00:15:34|2.5363
00:15:35|2.5346
00:15:36|2.5346
00:15:37|2.5346
00:15:38|2.5346
00:15:40|2.5346
00:15:41|2.5346
00:15:42|2.5316
00:15:43|2.5316
00:15:44|2.532
00:15:45|2.5332
00:15:46|2.533
00:15:47|2.5332
00:15:48|2.53
00:15:49|2.5317
00:15:50|2.5296
00:15:51|2.5296
00:15:52|2.5296
00:15:53|2.5296
00:15:54|2.5296
00:15:55|2.5296
00:15:56|2.5296
00:15:57|2.5296
00:15:58|2.5296
00:15:59|2.5296
00:16:01|2.5233
00:16:02|2.5233
00:16:02|2.5267
00:16:04|2.5267
00:16:04|2.5262
00:16:05|2.5262
00:16:06|2.5262
00:16:07|2.5262
00:16:09|2.5247
00:16:09|2.5247
00:16:10|2.5247
00:16:11|2.5247
00:16:13|2.5247
00:16:13|2.5247
00:16:14|2.5247
00:16:15|2.5265
00:16:16|2.5267
00:16:17|2.5279
00:16:18|2.5258
00:16:19|2.5258
00:16:21|2.5258
00:16:21|2.5258
00:16:22|2.5258
00:16:23|2.5254
00:16:25|2.5254
00:16:25|2.5254
00:16:26|2.5258
00:16:27|2.5258
00:16:28|2.5258
00:16:29|2.5258
00:16:30|2.5258
00:16:31|2.5258
00:16:33|2.5258
00:16:33|2.5258
00:16:35|2.5267
00:16:35|2.5267
00:16:36|2.527
00:16:37|2.527
00:16:38|2.527
00:16:39|2.527
00:16:41|2.527
00:16:43|2.5279
00:16:44|2.5267
00:16:45|2.5267
00:16:46|2.5267
00:16:47|2.5267
00:16:48|2.5267
00:16:48|2.5267
00:16:49|2.5272
00:16:51|2.5291
00:16:52|2.5297
00:16:53|2.5297
00:16:54|2.5297
00:16:55|2.5297
00:16:57|2.5297
00:16:58|2.5297
00:16:59|2.5297
00:16:59|2.5267
00:17:00|2.5267
00:17:02|2.53
00:17:03|2.5297
00:17:04|2.5297
00:17:05|2.5305
00:17:05|2.5306
00:17:07|2.5312
00:17:08|2.5312
00:17:09|2.5297
00:17:09|2.5297
00:17:10|2.5297
00:17:11|2.5297
00:17:13|2.5306
00:17:13|2.5306
00:17:14|2.5308
00:17:15|2.5288
00:17:17|2.5288
00:17:17|2.5287
00:17:18|2.5287
00:17:20|2.5287
00:17:21|2.5287
00:17:22|2.5287
00:17:22|2.5287
00:17:24|2.5287
00:17:26|2.5287
00:17:26|2.5287
00:17:27|2.5287
00:17:28|2.5287
00:17:29|2.5287
00:17:30|2.5287
00:17:31|2.5287
00:17:32|2.53
00:17:33|2.53
00:17:34|2.53
00:17:35|2.53
00:17:36|2.53
00:17:37|2.53
00:17:38|2.53
00:17:39|2.53
00:17:40|2.53
00:17:42|2.53
00:17:42|2.5312
00:17:44|2.5294
00:17:46|2.5294
00:17:46|2.5294
00:17:48|2.5294
00:17:49|2.5294
00:17:50|2.5294
00:17:50|2.5294
00:17:51|2.5294
00:17:53|2.5294
00:17:53|2.5294
00:17:54|2.5294
00:17:55|2.5294
00:17:56|2.5294
00:17:58|2.5294
00:17:59|2.5294
00:18:00|2.5294
00:18:01|2.5303
00:18:02|2.5303
00:18:03|2.5303
00:18:04|2.5311
00:18:05|2.5342
00:18:06|2.5342
00:18:07|2.5342
00:18:08|2.5342
00:18:09|2.5342
00:18:10|2.5342
00:18:11|2.5342
00:18:12|2.5342
00:18:13|2.5342
00:18:14|2.5345
00:18:15|2.5345
00:18:16|2.5332
00:18:17|2.5332
00:18:19|2.5332
00:18:19|2.5332
00:18:20|2.5332
00:18:22|2.5332
00:18:23|2.5332
00:18:24|2.5332
00:18:25|2.5332
00:18:25|2.5332
00:18:27|2.5332
00:18:28|2.5332
00:18:29|2.5332
00:18:29|2.5332
00:18:30|2.5332
00:18:32|2.5332
00:18:32|2.5332
00:18:33|2.5332
00:18:34|2.5332
00:18:35|2.5332
00:18:36|2.5332
00:18:37|2.5332
00:18:39|2.5342
00:18:39|2.5342
00:18:41|2.5342
00:18:42|2.5342
00:18:43|2.5342
00:18:45|2.535
00:18:45|2.535
00:18:46|2.535
00:18:47|2.535
00:18:48|2.535
00:18:50|2.535
00:18:50|2.5335
00:18:51|2.5354
00:18:53|2.5357
00:18:53|2.5357
00:18:54|2.5357
00:18:55|2.5357
00:18:56|2.5357
00:18:57|2.5357
00:18:58|2.5357
00:19:00|2.5357
00:19:00|2.5357
00:19:01|2.5357
00:19:02|2.5357
00:19:03|2.5357
00:19:04|2.5357
00:19:05|2.5357
00:19:06|2.5357
00:19:07|2.5357
00:19:08|2.5327
00:19:09|2.5307
00:19:11|2.5307
00:19:12|2.532
00:19:12|2.532
00:19:13|2.532
00:19:14|2.532
00:19:15|2.532
00:19:17|2.5296
00:19:17|2.5296
00:19:18|2.5296
00:19:19|2.5296
00:19:20|2.5296
00:19:21|2.5296
00:19:22|2.5296
00:19:24|2.5296
00:19:24|2.5296
00:19:26|2.5296
00:19:26|2.5296
00:19:27|2.5331
00:19:29|2.5324
00:19:29|2.5324
00:19:30|2.5324
00:19:31|2.5347
00:19:32|2.5347
00:19:33|2.5347
00:19:34|2.5347
00:19:35|2.5347
00:19:36|2.5347
00:19:37|2.5347
00:19:39|2.5377
00:19:39|2.5369
00:19:40|2.5369
00:19:41|2.5369
00:19:42|2.5369
00:19:43|2.5369
00:19:44|2.5369
00:19:46|2.5369
00:19:48|2.5373
00:19:49|2.5392
00:19:50|2.5392
00:19:51|2.5392
00:19:52|2.5392
00:19:53|2.5392
00:19:54|2.5392
00:19:55|2.5392
00:19:56|2.5392
00:19:57|2.5392
00:19:58|2.5392
00:19:59|2.5392
00:20:01|2.5392
00:20:01|2.5392
00:20:02|2.5392
00:20:03|2.5392
00:20:04|2.5392
00:20:05|2.5392
00:20:06|2.5392
00:20:07|2.5392
00:20:08|2.5392
00:20:10|2.5384
00:20:11|2.5384
00:20:11|2.5384
00:20:12|2.5384
00:20:13|2.5384
00:20:14|2.5384
00:20:15|2.5384
00:20:16|2.5384
00:20:17|2.5384
00:20:18|2.5384
00:20:19|2.539
00:20:20|2.539
00:20:21|2.539
00:20:22|2.539
00:20:23|2.539
00:20:24|2.539
00:20:25|2.5385
00:20:26|2.5385
00:20:28|2.5385
00:20:28|2.5385
00:20:30|2.5385
00:20:30|2.5385
00:20:31|2.5393
00:20:32|2.5393
00:20:33|2.5393
00:20:34|2.5393
00:20:35|2.5355
00:20:36|2.5365
00:20:37|2.5365
00:20:38|2.5365
00:20:39|2.5365
00:20:40|2.5365
00:20:41|2.5365
00:20:43|2.5365
00:20:43|2.5371
00:20:45|2.536
00:20:46|2.536
00:20:47|2.5374
00:20:48|2.5374
00:20:49|2.54
00:20:50|2.54
00:20:51|2.54
00:20:52|2.54
00:20:53|2.54
00:20:54|2.5384
00:20:55|2.5386
00:20:56|2.5386
00:20:57|2.5386
00:20:58|2.5383
00:20:59|2.5383
00:21:00|2.5383
00:21:01|2.5383
00:21:03|2.5383
00:21:03|2.5383
00:21:05|2.5383
00:21:05|2.5383
00:21:07|2.5383
00:21:08|2.5383
00:21:10|2.5383
00:21:11|2.5383
00:21:11|2.5383
00:21:12|2.5383
00:21:13|2.5368
00:21:14|2.5368
00:21:15|2.5368
00:21:16|2.5382
00:21:17|2.5382
00:21:19|2.5382
00:21:19|2.5382
00:21:20|2.5382
00:21:21|2.5344
00:21:22|2.5344
00:21:23|2.5344
00:21:24|2.5344
00:21:25|2.5344
00:21:26|2.536
00:21:28|2.536
00:21:28|2.536
00:21:29|2.536
00:21:30|2.536
00:21:31|2.536
00:21:32|2.536
00:21:33|2.536
00:21:34|2.5359
00:21:35|2.5359
00:21:36|2.5359
00:21:37|2.5359
00:21:38|2.5359
00:21:39|2.5359
00:21:40|2.5362
00:21:42|2.5313
00:21:42|2.5313
00:21:43|2.5313
00:21:44|2.5313
00:21:46|2.5313
00:21:47|2.5313
00:21:48|2.5327
00:21:49|2.5327
00:21:50|2.5327
00:21:51|2.5327
00:21:52|2.5327
00:21:53|2.531
00:21:54|2.531
00:21:55|2.531
00:21:56|2.531
00:21:57|2.531
00:21:58|2.531
00:22:00|2.531
00:22:00|2.5312
00:22:02|2.5307
00:22:03|2.5307
00:22:04|2.5312
00:22:04|2.5312
00:22:06|2.5312
00:22:07|2.5312
00:22:07|2.5312
00:22:09|2.5312
00:22:09|2.5312
00:22:11|2.5312
00:22:12|2.5312
00:22:13|2.5312
00:22:13|2.5316
00:22:14|2.531
00:22:16|2.5332
00:22:16|2.5332
00:22:17|2.5332
00:22:19|2.5332
00:22:20|2.5332
00:22:21|2.5332
00:22:21|2.5332
00:22:22|2.5332
00:22:24|2.5332
00:22:25|2.5332
00:22:26|2.5332
00:22:27|2.5332
00:22:28|2.5332
00:22:29|2.5334
00:22:30|2.5334
00:22:31|2.5334
00:22:32|2.5334
00:22:33|2.5356
00:22:34|2.5356
00:22:35|2.5356
00:22:36|2.5356
00:22:37|2.5356
00:22:38|2.5356
00:22:39|2.5356
00:22:40|2.5356
00:22:42|2.5356
00:22:43|2.5356
00:22:43|2.5356
00:22:44|2.5356
00:22:45|2.5356
00:22:47|2.5356
00:22:48|2.5356
00:22:49|2.5357
00:22:50|2.5357
00:22:51|2.5357
00:22:52|2.5357
00:22:53|2.5357
00:22:54|2.5357
00:22:55|2.5357
00:22:56|2.5357
00:22:57|2.5357
00:22:58|2.5357
00:22:59|2.5372
00:23:00|2.5372
00:23:02|2.5383
00:23:02|2.5389
00:23:03|2.5389
00:23:04|2.54
00:23:05|2.54
00:23:06|2.54
00:23:07|2.54
00:23:08|2.54
00:23:10|2.54
00:23:10|2.54
00:23:11|2.5421
00:23:12|2.5421
00:23:13|2.5421
00:23:14|2.5421
00:23:16|2.5421
00:23:17|2.5395
00:23:17|2.544
00:23:18|2.5478
00:23:19|2.5453
00:23:20|2.5454
00:23:21|2.545
00:23:23|2.545
00:23:23|2.545
00:23:24|2.5462
00:23:25|2.5462
00:23:26|2.5462
00:23:27|2.5462
00:23:28|2.5467
00:23:29|2.5467
00:23:31|2.5467
00:23:31|2.547
00:23:32|2.5475
00:23:33|2.547
00:23:34|2.5456
00:23:35|2.5456
00:23:36|2.5456
00:23:37|2.5456
00:23:38|2.5456
00:23:39|2.5456
00:23:40|2.5456
00:23:41|2.5456
00:23:43|2.5456
00:23:43|2.5456
00:23:45|2.5474
00:23:46|2.5474
00:23:46|2.5474
00:23:48|2.5474
00:23:50|2.5474
00:23:50|2.549
00:23:52|2.5468
00:23:52|2.5471
00:23:54|2.5471
00:23:55|2.5493
00:23:56|2.5488
00:23:57|2.549
00:23:58|2.549
00:23:58|2.549
00:24:00|2.549
00:24:01|2.549
00:24:02|2.5505
00:24:03|2.5487
00:24:04|2.5487
00:24:05|2.5487
00:24:06|2.5487
00:24:07|2.5487
00:24:08|2.5496
00:24:09|2.5497
00:24:10|2.5497
00:24:11|2.5497
00:24:12|2.5497
00:24:13|2.5497
00:24:14|2.5497
00:24:15|2.5497
00:24:16|2.5511
00:24:17|2.5501
00:24:18|2.5501
00:24:19|2.5511
00:24:20|2.5511
00:24:21|2.5532
00:24:22|2.5532
00:24:24|2.5529
00:24:24|2.5529
00:24:25|2.5529
00:24:27|2.5529
00:24:28|2.5529
00:24:28|2.5529
00:24:29|2.5538
00:24:31|2.5538
00:24:31|2.5547
00:24:32|2.5578
00:24:33|2.5578
00:24:34|2.5578
00:24:35|2.5578
00:24:36|2.5578
00:24:37|2.5574
00:24:38|2.5582
00:24:39|2.5619
00:24:40|2.5629
00:24:41|2.5629
00:24:42|2.5629
00:24:43|2.5629
00:24:44|2.5629
00:24:45|2.56
00:24:46|2.5608
00:24:48|2.5633
00:24:48|2.5633
00:24:50|2.5638
00:24:51|2.5638
00:24:52|2.5638
00:24:53|2.5638
00:24:54|2.5638
00:24:55|2.5638
00:24:56|2.5638
00:24:57|2.5638
00:24:58|2.5638
00:24:59|2.5665
00:25:00|2.5665
00:25:02|2.5633
00:25:02|2.5633
00:25:03|2.5633
00:25:04|2.5629
00:25:05|2.5629
00:25:06|2.5629
00:25:07|2.5629
00:25:08|2.5629
00:25:09|2.5629
00:25:10|2.5606
00:25:11|2.5606
00:25:13|2.5606
00:25:14|2.5697
00:25:15|2.5651
00:25:16|2.5639
00:25:17|2.5651
00:25:18|2.562
00:25:19|2.562
00:25:20|2.562
00:25:21|2.562
00:25:22|2.562
00:25:23|2.562
00:25:24|2.5633
00:25:25|2.5633
00:25:26|2.5633
00:25:27|2.5659
00:25:28|2.5621
00:25:29|2.5567
00:25:30|2.5598
00:25:31|2.5598
00:25:32|2.5598
00:25:33|2.5595
00:25:34|2.5588
00:25:35|2.5588
00:25:36|2.5596
00:25:37|2.5596
00:25:38|2.5602
00:25:39|2.5602
00:25:40|2.5602
00:25:41|2.5602
00:25:42|2.5591
00:25:43|2.5591
00:25:44|2.5591
00:25:45|2.5591
00:25:46|2.5599
00:25:47|2.5599
00:25:48|2.5599
00:25:49|2.5599
00:25:51|2.5599
00:25:52|2.5599
00:25:54|2.5599
00:25:55|2.5599
00:25:56|2.5599
00:25:57|2.5599
00:25:58|2.5599
00:25:59|2.5607
00:26:00|2.5592
00:26:01|2.5592
00:26:02|2.5537
00:26:03|2.5537
00:26:04|2.558
00:26:05|2.558
00:26:06|2.558
00:26:07|2.5565
00:26:08|2.5565
00:26:09|2.5559
00:26:10|2.5559
00:26:11|2.5559
00:26:12|2.5559
00:26:13|2.5559
00:26:14|2.5559
00:26:15|2.5559
00:26:16|2.558
00:26:17|2.558
00:26:18|2.5572
00:26:19|2.558
00:26:20|2.558
00:26:21|2.558
00:26:22|2.558
00:26:23|2.5562
00:26:24|2.5562
00:26:25|2.5562
00:26:26|2.5562
00:26:27|2.5562
00:26:28|2.5562
00:26:29|2.5562
00:26:30|2.5562
00:26:31|2.5562
00:26:32|2.5562
00:26:33|2.5562
00:26:34|2.5562
00:26:35|2.5562
00:26:36|2.558
00:26:37|2.558
00:26:38|2.558
00:26:39|2.558
00:26:40|2.558
00:26:41|2.558
00:26:42|2.558
00:26:43|2.558
00:26:44|2.558
00:26:45|2.558
00:26:46|2.558
00:26:47|2.558
00:26:49|2.558
00:26:49|2.558
00:26:51|2.558
00:26:53|2.5568
00:26:53|2.5568
00:26:55|2.5568
00:26:56|2.5561
00:26:57|2.5561
00:26:58|2.5561
00:26:59|2.5561
00:27:00|2.5561
00:27:01|2.5561
00:27:02|2.5561
00:27:03|2.5561
00:27:04|2.5561
00:27:05|2.5561
00:27:06|2.5561
00:27:07|2.5531
00:27:08|2.5536
00:27:09|2.5536
00:27:10|2.5536
00:27:11|2.5536
00:27:12|2.5536
00:27:13|2.5536
00:27:14|2.5536
00:27:15|2.5536
00:27:16|2.5536
00:27:17|2.5536
00:27:18|2.5536
00:27:19|2.5536
00:27:20|2.553
00:27:21|2.553
00:27:22|2.553
00:27:23|2.553
00:27:24|2.553
00:27:25|2.553
00:27:26|2.553
00:27:27|2.553
00:27:28|2.553
00:27:29|2.553
00:27:30|2.553
00:27:31|2.553
00:27:32|2.5532
00:27:33|2.5532
00:27:35|2.5532
00:27:35|2.5532
00:27:36|2.5532
00:27:38|2.5532
00:27:38|2.5532
00:27:40|2.5532
00:27:40|2.5532
00:27:41|2.5532
00:27:43|2.5532
00:27:43|2.5532
00:27:44|2.5532
00:27:46|2.5532
00:27:47|2.5532
00:27:47|2.5532
00:27:48|2.5532
00:27:49|2.5569
00:27:50|2.5569
00:27:52|2.5569
00:27:53|2.5569
00:27:55|2.5569
00:27:55|2.5569
00:27:56|2.5569
00:27:58|2.556
00:27:58|2.556
00:27:59|2.556
00:28:01|2.556
00:28:01|2.556
00:28:02|2.556
00:28:04|2.556
00:28:05|2.5604
00:28:06|2.5575
00:28:07|2.5571
00:28:08|2.5571
00:28:09|2.5571
00:28:10|2.5571
00:28:11|2.5571
00:28:12|2.5577
00:28:13|2.5577
00:28:14|2.5577
00:28:15|2.5566
00:28:16|2.5566
00:28:17|2.5555
00:28:18|2.5555
00:28:19|2.5555
00:28:20|2.5554
00:28:21|2.5554
00:28:22|2.5554
00:28:23|2.5554
00:28:24|2.5554
00:28:25|2.5554
00:28:26|2.5554
00:28:27|2.5554
00:28:28|2.5554
00:28:29|2.5554
00:28:30|2.5554
00:28:31|2.5554
00:28:32|2.5554
00:28:33|2.5554
00:28:34|2.5554
00:28:35|2.5554
00:28:36|2.5595
00:28:37|2.5595
00:28:38|2.5595
00:28:39|2.5595
00:28:40|2.5595
00:28:41|2.5595
00:28:42|2.5595
00:28:43|2.5595
00:28:44|2.5595
00:28:45|2.5595
00:28:46|2.5595
00:28:47|2.5595
00:28:49|2.5595
00:28:49|2.5595
00:28:50|2.5595
00:28:51|2.5595
00:28:52|2.5595
00:28:54|2.5595
00:28:54|2.5595
00:28:56|2.5595
00:28:57|2.5595
00:28:58|2.5595
00:28:58|2.5595
00:29:00|2.5595
00:29:01|2.5595
00:29:02|2.5595
00:29:03|2.5595
00:29:04|2.5595
00:29:05|2.5599
00:29:06|2.5599
00:29:07|2.5599
00:29:08|2.5599
00:29:09|2.5602
00:29:10|2.5602
00:29:11|2.5602
00:29:12|2.563
00:29:13|2.563
00:29:14|2.563
00:29:15|2.563
00:29:16|2.563
00:29:17|2.5598
00:29:18|2.5598
00:29:19|2.5598
00:29:20|2.5601
00:29:21|2.5601
00:29:22|2.5601
00:29:23|2.5601
00:29:24|2.5601
00:29:26|2.5601
00:29:27|2.5601
00:29:28|2.5601
00:29:29|2.5601
00:29:30|2.5601
00:29:31|2.5617
00:29:33|2.5617
00:29:33|2.5617
00:29:34|2.5617
00:29:36|2.5618
00:29:36|2.5618
00:29:37|2.5618
00:29:38|2.5618
00:29:39|2.562
00:29:40|2.562
00:29:42|2.562
00:29:42|2.562
00:29:43|2.562
00:29:44|2.562
00:29:45|2.562
00:29:46|2.562
00:29:47|2.562
00:29:48|2.562
00:29:49|2.562
00:29:50|2.562
00:29:51|2.562
00:29:52|2.562
00:29:53|2.562
00:29:54|2.562
00:29:55|2.562
00:29:56|2.562
00:29:57|2.562
00:29:58|2.562
00:30:00|2.562
00:30:00|2.562
00:30:01|2.562
00:30:03|2.562
00:30:04|2.562
00:30:05|2.562
00:30:06|2.5623
00:30:07|2.5623
00:30:08|2.5623
00:30:09|2.5619
00:30:10|2.5619
00:30:11|2.5619
00:30:12|2.5619
00:30:13|2.5619
00:30:14|2.5619
00:30:15|2.5619
00:30:16|2.5619
00:30:17|2.5619
00:30:18|2.5619
00:30:19|2.5619
00:30:20|2.563
00:30:21|2.5711
00:30:22|2.5717
00:30:23|2.5751
00:30:24|2.577
00:30:25|2.5774
00:30:26|2.5776
00:30:27|2.578
00:30:28|2.5781
00:30:29|2.5781
00:30:30|2.5804
00:30:31|2.5836
00:30:32|2.5848
00:30:33|2.5839
00:30:34|2.5842
00:30:35|2.5851
00:30:36|2.5851
00:30:37|2.5851
00:30:38|2.5851
00:30:39|2.5873
00:30:40|2.5878
00:30:41|2.5878
00:30:42|2.5878
00:30:43|2.5884
00:30:44|2.5867
00:30:45|2.5883
00:30:46|2.5889
00:30:47|2.5911
00:30:48|2.5911
00:30:49|2.5911
00:30:50|2.5911
00:30:51|2.5912
00:30:52|2.5912
00:30:53|2.5912
00:30:54|2.5912
00:30:55|2.5912
00:30:57|2.5876
00:30:57|2.5875
00:30:59|2.5868
00:31:00|2.5848
00:31:01|2.588
00:31:03|2.588
00:31:03|2.588
00:31:04|2.5886
00:31:06|2.5888
00:31:06|2.5935
00:31:07|2.5901
00:31:08|2.5918
00:31:10|2.5907
00:31:10|2.5918
00:31:11|2.5886
00:31:13|2.5892
00:31:13|2.5885
00:31:14|2.5919
00:31:16|2.5914
00:31:17|2.5886
00:31:17|2.5886
00:31:19|2.5886
00:31:19|2.5886
00:31:20|2.5922
00:31:21|2.5925
00:31:22|2.5922
00:31:23|2.5889
00:31:24|2.5889
00:31:25|2.592
00:31:26|2.5931
00:31:28|2.5925
00:31:28|2.5755
00:31:30|2.579
00:31:30|2.5726
00:31:31|2.5717
00:31:32|2.5717
00:31:33|2.5758
00:31:34|2.5757
00:31:35|2.5758
00:31:36|2.5758
00:31:37|2.5764
00:31:38|2.5764
00:31:40|2.5764
00:31:40|2.5764
00:31:41|2.5768
00:31:42|2.5757
00:31:43|2.5782
00:31:44|2.5783
00:31:45|2.5783
00:31:46|2.5783
00:31:47|2.5783
00:31:48|2.5812
00:31:49|2.5812
00:31:50|2.5812
00:31:51|2.5812
00:31:52|2.5812
00:31:53|2.58
00:31:54|2.58
00:31:56|2.58
00:31:58|2.5773
00:31:59|2.5742
00:32:00|2.5752
00:32:01|2.5758
00:32:02|2.5758
00:32:03|2.5741
00:32:04|2.5741
00:32:05|2.5741
00:32:06|2.5741
00:32:07|2.5753
00:32:08|2.5753
00:32:09|2.5753
00:32:10|2.5762
00:32:11|2.5762
00:32:12|2.5762
00:32:13|2.5762
00:32:14|2.5762
00:32:15|2.5748
00:32:16|2.5763
00:32:17|2.5763
00:32:18|2.5763
00:32:19|2.5763
00:32:20|2.5763
00:32:21|2.5763
00:32:22|2.5751
00:32:23|2.5751
00:32:24|2.5751
00:32:25|2.5751
00:32:26|2.5751
00:32:27|2.5751
00:32:28|2.5751
00:32:29|2.5751
00:32:30|2.5751
00:32:31|2.5751
00:32:32|2.5751
00:32:33|2.5751
00:32:34|2.5751
00:32:35|2.5763
00:32:36|2.5763
00:32:37|2.5763
00:32:38|2.5763
00:32:39|2.5764
00:32:40|2.5787
00:32:41|2.5787
00:32:42|2.5787
00:32:43|2.5787
00:32:44|2.5787
00:32:45|2.5789
00:32:46|2.5789
00:32:47|2.5789
00:32:48|2.5789
00:32:49|2.581
00:32:50|2.5804
00:32:51|2.5804
00:32:52|2.5799
00:32:53|2.5799
00:32:54|2.5799
00:32:55|2.5799
00:32:56|2.5799
00:32:58|2.5824
00:32:59|2.5824
00:33:01|2.5824
00:33:02|2.5824
00:33:02|2.5824
00:33:04|2.5824
00:33:05|2.5828
00:33:05|2.5874
00:33:07|2.5874
00:33:08|2.5874
00:33:09|2.5874
00:33:10|2.5874
00:33:11|2.5887
00:33:12|2.5851
00:33:13|2.5851
00:33:14|2.5876
00:33:15|2.5876
00:33:16|2.5844
00:33:17|2.581
00:33:18|2.582
00:33:19|2.582
00:33:20|2.582
00:33:21|2.582
00:33:22|2.582
00:33:23|2.5844
00:33:24|2.5844
00:33:25|2.5844
00:33:26|2.5844
00:33:27|2.5844
00:33:28|2.5844
00:33:29|2.5844
00:33:30|2.5844
00:33:31|2.5858
00:33:32|2.5858
00:33:33|2.5858
00:33:34|2.5858
00:33:35|2.5858
00:33:36|2.5858
00:33:37|2.5857
00:33:38|2.5843
00:33:39|2.5843
00:33:40|2.5843
00:33:41|2.5843
00:33:42|2.5843
00:33:43|2.5843
00:33:44|2.5857
00:33:45|2.5857
00:33:46|2.5857
00:33:47|2.5857
00:33:48|2.5857
00:33:49|2.5857
00:33:50|2.5856
00:33:51|2.5856
00:33:52|2.5856
00:33:53|2.5856
00:33:54|2.5856
00:33:55|2.5856
00:33:56|2.5847
00:33:57|2.5847
00:33:58|2.5847
00:34:00|2.5864
00:34:01|2.5864
00:34:01|2.5864
00:34:03|2.5864
00:34:04|2.5864
00:34:05|2.5864
00:34:06|2.5864
00:34:07|2.5864
00:34:08|2.5864
00:34:09|2.59
00:34:10|2.59
00:34:11|2.59
00:34:12|2.59
00:34:13|2.59
00:34:14|2.59
00:34:15|2.59
00:34:16|2.5829
00:34:17|2.5856
00:34:18|2.5856
00:34:19|2.5844
00:34:20|2.5876
00:34:22|2.5876
00:34:22|2.5876
00:34:24|2.5888
00:34:24|2.5852
00:34:25|2.5852
00:34:26|2.5852
00:34:27|2.5852
00:34:28|2.5852
00:34:29|2.5852
00:34:30|2.5852
00:34:31|2.5852
00:34:32|2.5885
00:34:33|2.5885
00:34:34|2.5885
00:34:35|2.5885
00:34:37|2.5885
00:34:37|2.5885
00:34:38|2.5885
00:34:39|2.5885
00:34:40|2.5844
00:34:41|2.5844
00:34:42|2.5844
00:34:43|2.5877
00:34:44|2.59
00:34:45|2.5925
00:34:46|2.5916
00:34:48|2.5913
00:34:48|2.5891
00:34:49|2.5917
00:34:50|2.5933
00:34:51|2.5933
00:34:52|2.5933
00:34:53|2.5912
00:34:54|2.5912
00:34:55|2.5907
00:34:56|2.5917
00:34:58|2.5917
00:34:59|2.5917
00:35:00|2.5917
00:35:01|2.5917
00:35:02|2.5917
00:35:04|2.5917
00:35:05|2.5926
00:35:05|2.5914
00:35:06|2.5903
00:35:08|2.5864
00:35:09|2.5864
00:35:10|2.5858
00:35:11|2.5867
00:35:12|2.5867
00:35:13|2.5867
00:35:14|2.5867
00:35:14|2.5867
00:35:15|2.5867
00:35:17|2.5867
00:35:18|2.5844
00:35:19|2.5826
00:35:20|2.5826
00:35:21|2.5828
00:35:21|2.5828
00:35:23|2.5826
00:35:24|2.5826
00:35:25|2.5816
00:35:26|2.5816
00:35:27|2.5864
00:35:28|2.5864
00:35:29|2.5864
00:35:30|2.5864
00:35:31|2.5864
00:35:32|2.5864
00:35:33|2.5864
00:35:34|2.5864
00:35:35|2.5864
00:35:36|2.5864
00:35:37|2.5884
00:35:38|2.5883
00:35:39|2.5883
00:35:40|2.5883
00:35:41|2.5883
00:35:42|2.5883
00:35:43|2.5883
00:35:44|2.5883
00:35:45|2.5883
00:35:46|2.5883
00:35:47|2.5883
00:35:48|2.5883
00:35:49|2.5886
00:35:50|2.5886
00:35:51|2.5886
00:35:52|2.5886
00:35:53|2.5886
00:35:54|2.5886
00:35:55|2.5886
00:35:56|2.5893
00:35:57|2.5892
00:35:58|2.5892
00:35:59|2.5892
00:36:01|2.5892
00:36:02|2.5892
00:36:03|2.5892
00:36:03|2.5892
00:36:05|2.5892
00:36:06|2.5892
00:36:07|2.5892
00:36:08|2.5892
00:36:09|2.5882
00:36:10|2.5882
00:36:11|2.5882
00:36:12|2.5883
00:36:13|2.5883
00:36:14|2.5883
00:36:15|2.5883
00:36:16|2.5882
00:36:18|2.5882
00:36:18|2.5883
00:36:19|2.5886
00:36:20|2.5886
00:36:21|2.5886
00:36:22|2.5886
00:36:23|2.5892
00:36:24|2.5892
00:36:25|2.5892
00:36:27|2.5892
00:36:28|2.5892
00:36:28|2.5866
00:36:29|2.5866
00:36:30|2.5908
00:36:31|2.5927
00:36:33|2.5927
00:36:35|2.5928
00:36:35|2.5928
00:36:37|2.5924
00:36:38|2.5924
00:36:38|2.5924
00:36:39|2.5924
00:36:40|2.5934
00:36:41|2.5934
00:36:42|2.5952
00:36:43|2.5952
00:36:44|2.5929
00:36:45|2.5926
00:36:46|2.5926
00:36:47|2.5926
00:36:48|2.5958
00:36:49|2.5941
00:36:50|2.5941
00:36:51|2.5926
00:36:52|2.5915
00:36:53|2.5915
00:36:54|2.5915
00:36:55|2.5941
00:36:57|2.5941
00:36:57|2.5915
00:36:58|2.5915
00:36:59|2.5974
00:37:01|2.5974
00:37:02|2.5974
00:37:03|2.5974
00:37:04|2.5974
00:37:05|2.5974
00:37:06|2.5954
00:37:07|2.5945
00:37:08|2.5945
00:37:09|2.5945
00:37:10|2.5939
00:37:11|2.5939
00:37:12|2.5939
00:37:13|2.5933
00:37:14|2.5945
00:37:15|2.5947
00:37:16|2.5947
00:37:17|2.5947
00:37:18|2.5947
00:37:19|2.5947
00:37:20|2.5947
00:37:21|2.5947
00:37:22|2.5947
00:37:23|2.5947
00:37:24|2.5947
00:37:25|2.596
00:37:26|2.5962
00:37:27|2.596
00:37:28|2.596
00:37:29|2.596
00:37:30|2.596
00:37:31|2.596
00:37:32|2.596
00:37:33|2.596
00:37:34|2.596
00:37:35|2.596
00:37:36|2.596
00:37:37|2.596
00:37:39|2.596
00:37:39|2.596
00:37:40|2.596
00:37:42|2.596
00:37:42|2.596
00:37:43|2.596
00:37:44|2.596
00:37:45|2.596
00:37:46|2.596
00:37:47|2.596
00:37:48|2.5983
00:37:49|2.5966
00:37:50|2.5963
00:37:52|2.5963
00:37:52|2.5963
00:37:53|2.5963
00:37:54|2.5963
00:37:55|2.5963
00:37:56|2.5956
00:37:57|2.5951
00:37:58|2.596
00:37:59|2.596
00:38:01|2.5947
00:38:03|2.5947
00:38:03|2.5947
00:38:05|2.5947
00:38:06|2.5943
00:38:07|2.5918
00:38:08|2.5918
00:38:09|2.5918
00:38:10|2.5918
00:38:11|2.5933
00:38:12|2.5933
00:38:13|2.5933
00:38:14|2.5933
00:38:15|2.5924
00:38:16|2.5918
00:38:17|2.5918
00:38:18|2.5918
00:38:20|2.5918
00:38:20|2.5917
00:38:21|2.5918
00:38:23|2.5918
00:38:24|2.5918
00:38:25|2.5915
00:38:25|2.593
00:38:26|2.593
00:38:27|2.593
00:38:29|2.593
00:38:29|2.593
00:38:30|2.5915
00:38:32|2.5915
00:38:33|2.5915
00:38:34|2.5915
00:38:35|2.5923
00:38:35|2.5923
00:38:36|2.5923
00:38:38|2.5923
00:38:38|2.5923
00:38:40|2.5923
00:38:41|2.5923
00:38:41|2.5924
00:38:43|2.5924
00:38:43|2.5924
00:38:45|2.5924
00:38:45|2.5924
00:38:47|2.5957
00:38:48|2.5957
00:38:48|2.5957
00:38:50|2.5957
00:38:51|2.5954
00:38:52|2.5963
00:38:52|2.5963
00:38:54|2.5963
00:38:55|2.5948
00:38:56|2.5975
00:38:57|2.5975
00:38:58|2.5975
00:38:59|2.5975
00:39:00|2.5955
00:39:01|2.5955
00:39:02|2.5955
00:39:04|2.5955
00:39:05|2.5955
00:39:06|2.5955
00:39:07|2.5955
00:39:07|2.5955
00:39:08|2.5955
00:39:09|2.5955
00:39:11|2.5955
00:39:12|2.5946
00:39:12|2.5946
00:39:14|2.5964
00:39:15|2.5964
00:39:15|2.5964
00:39:16|2.5955
00:39:18|2.5955
00:39:18|2.5974
00:39:19|2.5974
00:39:21|2.5963
00:39:21|2.5955
00:39:22|2.5955
00:39:23|2.5955
00:39:25|2.5962
00:39:26|2.5975
00:39:27|2.5959
00:39:27|2.5959
00:39:29|2.5979
00:39:30|2.597
00:39:31|2.5983
00:39:31|2.5979
00:39:33|2.5979
00:39:34|2.5979
00:39:36|2.5979
00:39:37|2.5979
00:39:38|2.5979
00:39:39|2.5983
00:39:39|2.599
00:39:41|2.5985
00:39:42|2.5985
00:39:43|2.5985
00:39:44|2.5985
00:39:45|2.599
00:39:45|2.5988
00:39:47|2.5987
00:39:48|2.5987
00:39:49|2.5988
00:39:50|2.5988
00:39:50|2.5988
00:39:51|2.5988
00:39:52|2.5987
00:39:54|2.5987
00:39:54|2.5987
00:39:55|2.5987
00:39:57|2.5987
00:39:58|2.5985
00:39:59|2.599
00:40:00|2.599
00:40:01|2.599
00:40:02|2.599
00:40:03|2.599
00:40:05|2.599
00:40:06|2.599
00:40:07|2.6
00:40:08|2.6
00:40:09|2.6001
00:40:10|2.6001
00:40:11|2.6
00:40:12|2.6
00:40:13|2.6007
00:40:14|2.6007
00:40:15|2.6007
00:40:16|2.6007
00:40:17|2.6007
00:40:18|2.5981
00:40:19|2.5971
00:40:20|2.5963
00:40:21|2.5975
00:40:22|2.597
00:40:23|2.5969
00:40:24|2.5966
00:40:25|2.5961
00:40:26|2.5958
00:40:27|2.5958
00:40:28|2.5958
00:40:29|2.5933
00:40:30|2.594
00:40:31|2.5919
00:40:32|2.5921
00:40:33|2.5923
00:40:34|2.5915
00:40:35|2.59
00:40:36|2.5907
00:40:37|2.588
00:40:38|2.588
00:40:39|2.591
00:40:40|2.591
00:40:41|2.5901
00:40:42|2.5901
00:40:43|2.5918
00:40:44|2.591
00:40:45|2.591
00:40:47|2.591
00:40:47|2.59
00:40:48|2.59
00:40:49|2.5904
00:40:50|2.5907
00:40:51|2.5907
00:40:52|2.5914
00:40:54|2.5914
00:40:54|2.5903
00:40:55|2.5903
00:40:56|2.5903
00:40:57|2.5889
00:40:58|2.5888
00:40:59|2.5888
00:41:00|2.5888
00:41:01|2.5888
00:41:02|2.5888
00:41:03|2.5888
00:41:04|2.5888
00:41:05|2.5885
00:41:06|2.5885
00:41:08|2.5885
00:41:08|2.5885
00:41:09|2.5885
00:41:10|2.5885
00:41:11|2.5885
00:41:13|2.5885
00:41:14|2.5885
00:41:14|2.5885
00:41:15|2.5885
00:41:16|2.5885
00:41:18|2.5885
00:41:18|2.5885
00:41:20|2.5885
00:41:20|2.5885
00:41:21|2.5878
00:41:22|2.5814
00:41:24|2.5829
00:41:25|2.5829
00:41:25|2.5815
00:41:26|2.5815
00:41:28|2.5815
00:41:29|2.5815
00:41:29|2.5839
00:41:30|2.5787
00:41:32|2.5788
00:41:33|2.5806
00:41:33|2.5806
00:41:35|2.5816
00:41:35|2.5818
00:41:37|2.5818
00:41:38|2.5818
00:41:39|2.5818
00:41:39|2.5764
00:41:41|2.5781
00:41:41|2.5781
00:41:42|2.5781
00:41:44|2.5781
00:41:45|2.5755
00:41:45|2.5775
00:41:47|2.5775
00:41:48|2.5775
00:41:48|2.5775
00:41:49|2.5775
00:41:51|2.5767
00:41:52|2.5767
00:41:53|2.5767
00:41:54|2.5767
00:41:56|2.5767
00:41:56|2.5758
00:41:57|2.5769
00:41:58|2.5769
00:41:59|2.5753
00:42:01|2.5776
00:42:01|2.5752
00:42:02|2.5723
00:42:03|2.5723
00:42:04|2.5731
00:42:06|2.5731
00:42:07|2.5731
00:42:08|2.5731
00:42:10|2.5712
00:42:10|2.5712
00:42:12|2.5719
00:42:12|2.5719
00:42:14|2.5719
00:42:15|2.5719
00:42:16|2.5719
00:42:17|2.5701
00:42:17|2.5704
00:42:18|2.5716
00:42:20|2.5701
00:42:20|2.5701
00:42:22|2.5701
00:42:22|2.5701
00:42:24|2.5701
00:42:25|2.5701
00:42:25|2.5734
00:42:27|2.5735
00:42:28|2.5735
00:42:29|2.5735
00:42:29|2.5735
00:42:30|2.5734
00:42:31|2.5734
00:42:33|2.5734
00:42:34|2.5735
00:42:35|2.5735
00:42:36|2.5735
00:42:37|2.571
00:42:38|2.5707
00:42:39|2.571
00:42:40|2.5704
00:42:41|2.5704
00:42:42|2.5707
00:42:43|2.5698
00:42:44|2.5701
00:42:45|2.5701
00:42:46|2.5666
00:42:47|2.5666
00:42:48|2.5685
00:42:49|2.5685
00:42:50|2.5685
00:42:51|2.5685
00:42:52|2.5685
00:42:53|2.5685
00:42:54|2.5685
00:42:55|2.5685
00:42:56|2.5685
00:42:57|2.5685
00:42:58|2.5685
00:42:59|2.5685
00:43:00|2.5685
00:43:01|2.5685
00:43:02|2.5689
00:43:03|2.5689
00:43:04|2.5689
00:43:05|2.5689
00:43:06|2.571
00:43:08|2.571
00:43:09|2.571
00:43:11|2.571
00:43:11|2.571
00:43:12|2.571
00:43:13|2.571
00:43:14|2.571
00:43:16|2.571
00:43:16|2.5704
00:43:18|2.5704
00:43:19|2.5704
00:43:19|2.5704
00:43:20|2.5701
00:43:21|2.5701
00:43:22|2.5701
00:43:24|2.5701
00:43:25|2.5666
00:43:25|2.5666
00:43:27|2.5666
00:43:27|2.57
00:43:28|2.57
00:43:30|2.57
00:43:31|2.57
00:43:32|2.5697
00:43:32|2.5697
00:43:33|2.573
00:43:35|2.5713
00:43:36|2.5697
00:43:36|2.5697
00:43:38|2.5697
00:43:38|2.5697
00:43:40|2.5697
00:43:40|2.5697
00:43:41|2.5697
00:43:43|2.5707
00:43:44|2.5707
00:43:44|2.5707
00:43:46|2.5707
00:43:47|2.5707
00:43:48|2.5707
00:43:49|2.5707
00:43:50|2.5707
00:43:51|2.5707
00:43:52|2.563
00:43:53|2.566
00:43:54|2.566
00:43:55|2.566
00:43:56|2.566
00:43:57|2.566
00:43:58|2.566
00:43:59|2.565
00:44:00|2.565
00:44:01|2.5631
00:44:02|2.5631
00:44:03|2.5631
00:44:04|2.5631
00:44:05|2.5649
00:44:06|2.5649
00:44:07|2.5649
00:44:09|2.5649
00:44:10|2.5649
00:44:11|2.5649
00:44:11|2.5649
00:44:13|2.5649
00:44:14|2.5649
00:44:14|2.5649
00:44:16|2.5649
00:44:17|2.5648
00:44:18|2.5667
00:44:19|2.5667
00:44:20|2.5667
00:44:21|2.5667
00:44:22|2.5667
00:44:23|2.5667
00:44:24|2.5667
00:44:25|2.5679
00:44:26|2.5679
00:44:27|2.5679
00:44:28|2.5679
00:44:29|2.5679
00:44:30|2.5686
00:44:31|2.5686
00:44:32|2.5686
00:44:33|2.5686
00:44:34|2.5686
00:44:35|2.5686
00:44:36|2.5686
00:44:37|2.5686
00:44:39|2.5714
00:44:39|2.5714
00:44:40|2.5731
00:44:42|2.5731
00:44:42|2.5731
00:44:44|2.5731
00:44:44|2.5731
00:44:45|2.5731
00:44:46|2.5724
00:44:47|2.5724
00:44:48|2.5698
00:44:49|2.5698
00:44:50|2.5698
00:44:52|2.5698
00:44:53|2.5725
00:44:53|2.5725
00:44:54|2.5725
00:44:55|2.5725
00:44:56|2.5725
00:44:57|2.5725
00:44:58|2.5725
00:44:59|2.5725
00:45:00|2.5725
00:45:02|2.5725
00:45:02|2.5725
00:45:04|2.5727
00:45:04|2.5725
00:45:06|2.5725
00:45:06|2.5725
00:45:07|2.5725
00:45:10|2.5725
00:45:11|2.5736
00:45:11|2.5736
00:45:13|2.5736
00:45:15|2.5736
00:45:15|2.5757
00:45:17|2.5749
00:45:18|2.5749
00:45:19|2.5749
00:45:20|2.5749
00:45:21|2.5749
00:45:22|2.5747
00:45:22|2.5747
00:45:23|2.5757
00:45:25|2.5759
00:45:25|2.5759
00:45:26|2.5759
00:45:27|2.5776
00:45:28|2.5776
00:45:29|2.5776
00:45:31|2.5776
00:45:31|2.5776
00:45:32|2.5758
00:45:33|2.5757
00:45:34|2.5757
00:45:36|2.5757
00:45:37|2.5757
00:45:38|2.5761
00:45:39|2.5761
00:45:39|2.576
00:45:40|2.5766
00:45:42|2.5756
00:45:42|2.5756
00:45:43|2.5756
00:45:44|2.5722
00:45:45|2.5722
00:45:47|2.5722
00:45:48|2.5722
00:45:49|2.5722
00:45:49|2.5722
00:45:51|2.5722
00:45:52|2.5722
00:45:53|2.5722
00:45:53|2.5722
00:45:55|2.5722
00:45:55|2.5722
00:45:56|2.5722
00:45:57|2.571
00:45:59|2.571
00:46:00|2.571
00:46:01|2.571
00:46:02|2.571
00:46:03|2.571
00:46:04|2.571
00:46:05|2.571
00:46:06|2.571
00:46:07|2.571
00:46:08|2.5748
00:46:09|2.5748
00:46:11|2.5748
00:46:11|2.5748
00:46:12|2.5748
00:46:14|2.5748
00:46:16|2.5748
00:46:16|2.5748
00:46:18|2.571
00:46:18|2.5724
00:46:19|2.5724
00:46:21|2.5733
00:46:22|2.5733
00:46:23|2.5733
00:46:24|2.5733
00:46:25|2.5733
00:46:26|2.5733
00:46:27|2.5742
00:46:28|2.5751
00:46:29|2.5751
00:46:30|2.5748
00:46:31|2.5748
00:46:32|2.5748
00:46:33|2.5748
00:46:34|2.5748
00:46:35|2.5748
00:46:36|2.5748
00:46:37|2.5748
00:46:38|2.5748
00:46:39|2.5748
00:46:40|2.5748
00:46:41|2.5748
00:46:42|2.5748
00:46:43|2.5748
00:46:44|2.5748
00:46:45|2.5748
00:46:46|2.5748
00:46:47|2.5748
00:46:48|2.5748
00:46:49|2.5748
00:46:50|2.5748
00:46:51|2.5748
00:46:52|2.5748
00:46:53|2.5737
00:46:54|2.576
00:46:55|2.576
00:46:56|2.576
00:46:57|2.5764
00:46:58|2.5699
00:46:59|2.5699
00:47:00|2.5699
00:47:01|2.57
00:47:02|2.57
00:47:03|2.57
00:47:04|2.57
00:47:05|2.5658
00:47:06|2.5653
00:47:07|2.5653
00:47:08|2.5653
00:47:09|2.5688
00:47:10|2.5688
00:47:12|2.5702
00:47:13|2.5702
00:47:13|2.5702
00:47:15|2.5702
00:47:15|2.5715
00:47:17|2.5715
00:47:17|2.57
00:47:18|2.57
00:47:19|2.57
00:47:21|2.5709
00:47:22|2.5709
00:47:23|2.5709
00:47:24|2.5709
00:47:25|2.5709
00:47:25|2.5709
00:47:27|2.5709
00:47:27|2.5709
00:47:29|2.5743
00:47:30|2.5753
00:47:31|2.5753
00:47:32|2.5753
00:47:33|2.5753
00:47:34|2.5753
00:47:35|2.5753
00:47:36|2.5753
00:47:37|2.5753
00:47:38|2.5753
00:47:39|2.5736
00:47:40|2.5742
00:47:41|2.5742
00:47:42|2.5742
00:47:43|2.5742
00:47:44|2.5742
00:47:45|2.5742
00:47:46|2.5742
00:47:47|2.5742
00:47:48|2.5742
00:47:49|2.5742
00:47:50|2.5742
00:47:51|2.5742
00:47:52|2.5742
00:47:53|2.5742
00:47:54|2.5742
00:47:55|2.5742
00:47:56|2.5742
00:47:57|2.5739
00:47:58|2.5739
00:47:59|2.5739
00:48:00|2.5739
00:48:01|2.5739
00:48:02|2.5739
00:48:03|2.5739
00:48:04|2.5739
00:48:05|2.5739
00:48:06|2.5739
00:48:07|2.5739
00:48:08|2.5739
00:48:09|2.5739
00:48:10|2.5732
00:48:11|2.5732
00:48:12|2.5732
00:48:13|2.5732
00:48:15|2.5733
00:48:16|2.5733
00:48:17|2.5736
00:48:18|2.5736
00:48:19|2.5736
00:48:19|2.5736
00:48:20|2.5736
00:48:22|2.5736
00:48:23|2.5736
00:48:24|2.5736
00:48:25|2.5736
00:48:26|2.5736
00:48:27|2.5736
00:48:28|2.5736
00:48:29|2.5754
00:48:30|2.5753
00:48:30|2.5753
00:48:32|2.5737
00:48:33|2.5737
00:48:34|2.5736
00:48:34|2.5736
00:48:35|2.5736
00:48:36|2.5736
00:48:37|2.5736
00:48:39|2.5736
00:48:39|2.5736
00:48:41|2.5736
00:48:41|2.5736
00:48:43|2.5736
00:48:44|2.5736
00:48:45|2.5736
00:48:46|2.5736
00:48:47|2.5736
00:48:48|2.5736
00:48:49|2.5736
00:48:50|2.5736
00:48:51|2.5736
00:48:52|2.5736
00:48:53|2.5736
00:48:54|2.5733
00:48:55|2.5733
00:48:56|2.5733
00:48:57|2.5733
00:48:58|2.5733
00:48:59|2.5733
00:49:00|2.5733
00:49:01|2.5733
00:49:02|2.5733
00:49:03|2.5733
00:49:04|2.5733
00:49:05|2.5733
00:49:06|2.5735
00:49:07|2.5735
00:49:08|2.5735
00:49:09|2.5735
00:49:10|2.5735
00:49:11|2.576
00:49:12|2.576
00:49:14|2.5791
00:49:14|2.578
00:49:15|2.578
00:49:16|2.5756
00:49:18|2.5756
00:49:19|2.5745
00:49:20|2.5745
00:49:21|2.5745
00:49:22|2.5745
00:49:23|2.5745
00:49:24|2.5725
00:49:25|2.5728
00:49:26|2.5717
00:49:27|2.5717
00:49:28|2.5717
00:49:29|2.5727
00:49:30|2.5722
00:49:31|2.5722
00:49:32|2.5722
00:49:33|2.5722
00:49:34|2.5722
00:49:35|2.5722
00:49:36|2.5722
00:49:37|2.5722
00:49:38|2.5729
00:49:39|2.5716
00:49:40|2.5716
00:49:41|2.5716
00:49:42|2.5716
00:49:43|2.5716
00:49:44|2.5716
00:49:45|2.5714
00:49:46|2.5714
00:49:47|2.5714
00:49:48|2.5717
00:49:49|2.5717
00:49:50|2.5717
00:49:51|2.5717
00:49:52|2.5717
00:49:53|2.5717
00:49:54|2.5717
00:49:55|2.5717
00:49:56|2.576
00:49:57|2.576
00:49:58|2.576
00:49:59|2.576
00:50:00|2.576
00:50:01|2.576
00:50:02|2.576
00:50:03|2.576
00:50:04|2.576
00:50:06|2.576
00:50:07|2.576
00:50:07|2.576
00:50:08|2.576
00:50:10|2.576
00:50:10|2.576
00:50:12|2.576
00:50:12|2.576
00:50:13|2.576
00:50:15|2.576
00:50:16|2.576
00:50:17|2.576
00:50:18|2.576
00:50:19|2.5807
00:50:20|2.5807
00:50:21|2.5831
00:50:22|2.5834
00:50:23|2.5846
00:50:24|2.5846
00:50:25|2.5846
00:50:26|2.5846
00:50:27|2.5846
00:50:28|2.5846
00:50:29|2.5846
00:50:30|2.5846
00:50:31|2.5846
00:50:32|2.5855
00:50:33|2.5855
00:50:34|2.5838
00:50:35|2.5838
00:50:36|2.586
00:50:37|2.586
00:50:38|2.586
00:50:39|2.5844
00:50:40|2.5844
00:50:42|2.5844
00:50:42|2.5844
00:50:43|2.5836
00:50:45|2.5836
00:50:45|2.5829
00:50:46|2.5829
00:50:47|2.5829
00:50:48|2.5834
00:50:49|2.5834
00:50:50|2.5834
00:50:51|2.5806
00:50:52|2.5806
00:50:53|2.5806
00:50:54|2.5806
00:50:55|2.5849
00:50:56|2.5849
00:50:57|2.5849
00:50:59|2.5849
00:50:59|2.5852
00:51:00|2.5855
00:51:01|2.5855
00:51:02|2.5861
00:51:03|2.5861
00:51:04|2.5861
00:51:05|2.5845
00:51:06|2.5834
00:51:07|2.5834
00:51:08|2.5838
00:51:10|2.583
00:51:10|2.583
00:51:12|2.583
00:51:12|2.583
00:51:13|2.583
00:51:14|2.5852
00:51:16|2.5838
00:51:18|2.583
00:51:19|2.583
00:51:20|2.587
00:51:21|2.587
00:51:21|2.587
00:51:22|2.5838
00:51:24|2.5838
00:51:25|2.5838
00:51:26|2.5838
00:51:27|2.5835
00:51:28|2.5835
00:51:29|2.5835
00:51:30|2.5835
00:51:31|2.5835
00:51:32|2.583
00:51:33|2.583
00:51:34|2.5845
00:51:35|2.5845
00:51:36|2.5845
00:51:37|2.5845
00:51:38|2.5845
00:51:39|2.5845
00:51:40|2.5849
00:51:41|2.5894
00:51:42|2.5894
00:51:43|2.5894
00:51:44|2.5865
00:51:45|2.5882
00:51:46|2.5882
00:51:47|2.5865
00:51:48|2.5846
00:51:49|2.5846
00:51:50|2.5846
00:51:51|2.598
00:51:52|2.598
00:51:53|2.5924
00:51:54|2.5924
00:51:55|2.5921
00:51:56|2.593
00:51:57|2.593
00:51:58|2.5922
00:51:59|2.5939
00:52:00|2.595
00:52:01|2.5937
00:52:02|2.5937
00:52:03|2.5953
00:52:04|2.5999
00:52:05|2.5999
00:52:06|2.5999
00:52:07|2.5999
00:52:08|2.5999
00:52:09|2.5999
00:52:10|2.5979
00:52:11|2.5967
00:52:12|2.5967
00:52:13|2.5967
00:52:14|2.6014
00:52:15|2.6012
00:52:17|2.6002
00:52:18|2.6002
00:52:19|2.6002
00:52:20|2.6002
00:52:21|2.6002
00:52:22|2.6002
00:52:24|2.6002
00:52:24|2.6056
00:52:26|2.6027
00:52:26|2.6027
00:52:27|2.6027
00:52:28|2.6027
00:52:29|2.603
00:52:30|2.6048
00:52:31|2.6026
00:52:32|2.6036
00:52:33|2.6036
00:52:34|2.6036
00:52:35|2.6036
00:52:36|2.606
00:52:37|2.6063
00:52:38|2.6065
00:52:39|2.609
00:52:40|2.6081
00:52:41|2.6118
00:52:42|2.6117
00:52:43|2.6128
00:52:44|2.6101
00:52:46|2.6122
00:52:47|2.6131
00:52:47|2.6096
00:52:48|2.6128
00:52:50|2.6123
00:52:51|2.6131
00:52:51|2.614
00:52:52|2.6134
00:52:53|2.6142
00:52:54|2.615
00:52:55|2.615
00:52:56|2.6143
00:52:57|2.6163
00:52:58|2.6147
00:52:59|2.6176
00:53:00|2.6177
00:53:01|2.6177
00:53:02|2.6164
00:53:03|2.617
00:53:04|2.617
00:53:06|2.617
00:53:07|2.6146
00:53:07|2.6204
00:53:08|2.6173
00:53:09|2.6174
00:53:10|2.6174
00:53:11|2.6177
00:53:12|2.6177
00:53:14|2.6186
00:53:14|2.617
00:53:15|2.6186
00:53:16|2.6204
00:53:17|2.6201
00:53:18|2.6201
00:53:20|2.6189
00:53:20|2.6189
00:53:22|2.6201
00:53:22|2.6196
00:53:24|2.62
00:53:24|2.62
00:53:25|2.62
00:53:27|2.62
00:53:28|2.6203
00:53:29|2.6204
00:53:29|2.6204
00:53:30|2.6223
00:53:31|2.6217
00:53:32|2.6218
00:53:33|2.6218
00:53:34|2.6216
00:53:36|2.6204
00:53:36|2.6204
00:53:37|2.6205
00:53:39|2.6231
00:53:40|2.6231
00:53:41|2.6231
00:53:42|2.6232
00:53:42|2.6232
00:53:44|2.6232
00:53:44|2.6232
00:53:46|2.6232
00:53:47|2.627
00:53:48|2.6244
00:53:49|2.6244
00:53:50|2.6246
00:53:51|2.6235
00:53:52|2.6245
00:53:53|2.6244
00:53:53|2.6208
00:53:55|2.6242
00:53:56|2.6242
00:54:02|2.6258
00:54:03|2.6243
00:54:04|2.627
00:54:05|2.6261
00:54:06|2.627
00:54:07|2.6268
00:54:08|2.6252
00:54:09|2.6265
00:54:10|2.6265
00:54:11|2.6265
00:54:12|2.627
00:54:13|2.6311
00:54:14|2.6333
00:54:15|2.6285
00:54:16|2.6277
00:54:17|2.6304
00:54:18|2.6292
00:54:19|2.6301
00:54:20|2.6334
00:54:21|2.633
00:54:22|2.6362
00:54:23|2.6352
00:54:24|2.6329
00:54:25|2.6329
00:54:26|2.6399
00:54:27|2.636
00:54:28|2.6385
00:54:29|2.6408
00:54:30|2.6422
00:54:31|2.64
00:54:33|2.6379
00:54:34|2.6403
00:54:35|2.6395
00:54:35|2.6376
00:54:37|2.6397
00:54:37|2.6397
00:54:39|2.6407
00:54:40|2.6434
00:54:41|2.6446
00:54:41|2.645
00:54:43|2.6457
00:54:44|2.6405
00:54:45|2.6435
00:54:46|2.6402
00:54:47|2.6411
00:54:48|2.6427
00:54:49|2.6427
00:54:50|2.6426
00:54:51|2.6441
00:54:52|2.6441
00:54:53|2.6441
00:54:54|2.6438
00:54:55|2.633
00:54:56|2.633
00:54:57|2.633
00:54:58|2.6339
00:54:59|2.6339
00:55:00|2.6243
00:55:01|2.6253
00:55:02|2.6283
00:55:03|2.6295
00:55:04|2.6294
00:55:06|2.6297
00:55:06|2.6279
00:55:07|2.6279
00:55:08|2.6277
00:55:09|2.6277
00:55:10|2.6278
00:55:11|2.6283
00:55:12|2.6295
00:55:14|2.6291
00:55:14|2.6297
00:55:15|2.6297
00:55:16|2.6297
00:55:17|2.6321
00:55:18|2.6297
00:55:20|2.63
00:55:21|2.63
00:55:22|2.6297
00:55:23|2.6297
00:55:24|2.6301
00:55:25|2.6297
00:55:27|2.6321
00:55:28|2.6321
00:55:28|2.6321
00:55:30|2.6327
00:55:31|2.6323
00:55:32|2.6375
00:55:33|2.6387
00:55:34|2.6387
00:55:35|2.6387
00:55:36|2.6336
00:55:37|2.6336
00:55:38|2.6373
00:55:39|2.6373
00:55:40|2.6354
00:55:41|2.6348
00:55:42|2.6364
00:55:43|2.6364
00:55:45|2.635
00:55:45|2.6364
00:55:46|2.6364
00:55:47|2.6356
00:55:48|2.6356
00:55:50|2.6353
00:55:51|2.6353
00:55:51|2.632
00:55:52|2.632
00:55:53|2.632
00:55:54|2.632
00:55:55|2.6323
00:55:56|2.6323
00:55:57|2.6323
00:55:59|2.6321
00:55:59|2.6314
00:56:00|2.6324
00:56:02|2.6311
00:56:03|2.6339
00:56:03|2.6303
00:56:04|2.6316
00:56:05|2.6334
00:56:06|2.6317
00:56:07|2.6315
00:56:09|2.6305
00:56:09|2.6297
00:56:10|2.6291
00:56:11|2.6294
00:56:12|2.6278
00:56:14|2.6333
00:56:14|2.6312
00:56:15|2.6339
00:56:16|2.629
00:56:18|2.629
00:56:19|2.631
00:56:20|2.631
00:56:21|2.6293
00:56:22|2.6293
00:56:23|2.6277
00:56:24|2.6277
00:56:25|2.6294
00:56:26|2.6281
00:56:27|2.6281
00:56:28|2.6277
00:56:29|2.6266
00:56:30|2.6251
00:56:31|2.6251
00:56:32|2.6251
00:56:33|2.6251
00:56:34|2.6251
00:56:35|2.6251
00:56:36|2.6251
00:56:38|2.6265
00:56:38|2.6265
00:56:40|2.6257
00:56:41|2.6257
00:56:41|2.6257
00:56:42|2.6262
00:56:43|2.6254
00:56:44|2.6254
00:56:46|2.6261
00:56:46|2.6261
00:56:47|2.6261
00:56:49|2.6261
00:56:49|2.6261
00:56:50|2.6318
00:56:51|2.6318
00:56:52|2.6318
00:56:53|2.6325
00:56:54|2.631
00:56:55|2.6301
00:56:56|2.6299
00:56:57|2.6323
00:56:58|2.6323
00:56:59|2.6346
00:57:00|2.6282
00:57:02|2.632
00:57:03|2.632
00:57:04|2.6314
00:57:05|2.6286
00:57:06|2.6286
00:57:07|2.6292
00:57:08|2.6286
00:57:09|2.6286
00:57:10|2.6286
00:57:11|2.6347
00:57:12|2.6288
00:57:13|2.6288
00:57:14|2.6288
00:57:15|2.6288
00:57:16|2.6288
00:57:17|2.6288
00:57:18|2.6288
00:57:19|2.6321
00:57:20|2.631
00:57:22|2.631
00:57:23|2.631
00:57:24|2.631
00:57:25|2.631
00:57:26|2.631
00:57:27|2.631
00:57:28|2.6306
00:57:29|2.637
00:57:31|2.6432
00:57:31|2.6445
00:57:32|2.6456
00:57:33|2.6479
00:57:34|2.6469
00:57:35|2.6485
00:57:37|2.6485
00:57:37|2.6481
00:57:38|2.6484
00:57:39|2.6483
00:57:40|2.6483
00:57:41|2.6483
00:57:42|2.6482
00:57:43|2.6482
00:57:44|2.6482
00:57:45|2.6482
00:57:46|2.6482
00:57:47|2.6482
00:57:48|2.648
00:57:49|2.648
00:57:50|2.648
00:57:51|2.6497
00:57:52|2.6484
00:57:53|2.6484
00:57:54|2.6497
00:57:55|2.6483
00:57:56|2.6483
00:57:57|2.6489
00:57:58|2.6483
00:57:59|2.6483
00:58:00|2.6483
00:58:02|2.6483
00:58:02|2.648
00:58:03|2.648
00:58:04|2.6453
00:58:05|2.6473
00:58:06|2.6467
00:58:07|2.645
00:58:08|2.6458
00:58:09|2.6464
00:58:10|2.6461
00:58:11|2.6461
00:58:12|2.6453
00:58:13|2.6449
00:58:14|2.6441
00:58:15|2.6441
00:58:16|2.6425
00:58:17|2.6425
00:58:18|2.6398
00:58:19|2.6369
00:58:20|2.6377
00:58:22|2.6362
00:58:24|2.6368
00:58:24|2.6368
00:58:26|2.6434
00:58:27|2.6434
00:58:28|2.6414
00:58:29|2.641
00:58:30|2.6442
00:58:31|2.6376
00:58:32|2.6376
00:58:33|2.6376
00:58:34|2.6376
00:58:35|2.6376
00:58:36|2.6376
00:58:37|2.6379
00:58:38|2.6423
00:58:39|2.6424
00:58:40|2.6404
00:58:41|2.6404
00:58:42|2.6404
00:58:43|2.6397
00:58:45|2.6383
00:58:45|2.6383
00:58:47|2.6377
00:58:48|2.6404
00:58:48|2.6407
00:58:50|2.6407
00:58:50|2.6407
00:58:51|2.6414
00:58:52|2.6409
00:58:54|2.6405
00:58:55|2.6413
00:58:56|2.6453
00:58:57|2.6463
00:58:58|2.6463
00:58:58|2.6373
00:59:00|2.6412
00:59:00|2.643
00:59:02|2.643
00:59:03|2.643
00:59:04|2.643
00:59:05|2.6457
00:59:06|2.6457
00:59:07|2.641
00:59:08|2.641
00:59:09|2.641
00:59:10|2.643
00:59:11|2.643
00:59:12|2.641
00:59:13|2.64
00:59:14|2.64
00:59:15|2.64
00:59:16|2.64
00:59:17|2.6387
00:59:18|2.6376
00:59:19|2.6376
00:59:20|2.6376
00:59:21|2.6367
00:59:22|2.6367
00:59:24|2.6367
00:59:25|2.6367
00:59:26|2.6346
00:59:27|2.635
00:59:28|2.6339
00:59:29|2.6339
00:59:30|2.6355
00:59:31|2.6355
00:59:33|2.6364
00:59:33|2.6361
00:59:35|2.6361
00:59:35|2.6361
00:59:36|2.6361
00:59:37|2.633
00:59:39|2.633
00:59:40|2.633
00:59:41|2.6341
00:59:42|2.633
00:59:43|2.6349
00:59:44|2.6346
00:59:45|2.6349
00:59:46|2.633
00:59:47|2.6244
00:59:48|2.6255
00:59:49|2.6232
00:59:50|2.6236
00:59:51|2.6241
00:59:52|2.62
00:59:53|2.6222
00:59:54|2.6222
00:59:55|2.62
00:59:56|2.6216
00:59:57|2.6216
00:59:58|2.6216
00:59:59|2.6216
01:00:00|2.6204
01:00:01|2.6215
01:00:02|2.6219
01:00:03|2.6208
01:00:04|2.6204
01:00:05|2.6204
01:00:06|2.6216
01:00:07|2.624
01:00:08|2.624
01:00:09|2.6257
01:00:10|2.6255
01:00:11|2.6255
01:00:12|2.6255
01:00:13|2.6255
01:00:14|2.6255
01:00:15|2.6255
01:00:16|2.6255
01:00:17|2.6255
01:00:18|2.6255
01:00:19|2.6272
01:00:20|2.6264
01:00:21|2.625
01:00:22|2.6249
01:00:23|2.6234
01:00:25|2.6234
01:00:26|2.6225
01:00:26|2.6214
01:00:28|2.6214
01:00:29|2.6214
01:00:29|2.621
01:00:31|2.619
01:00:32|2.619
01:00:32|2.6202
01:00:34|2.6202
01:00:35|2.6202
01:00:36|2.6202
01:00:37|2.6241
01:00:38|2.6241
01:00:39|2.6241
01:00:40|2.6254
01:00:41|2.6254
01:00:41|2.6254
01:00:43|2.6254
01:00:44|2.6254
01:00:44|2.6254
01:00:45|2.6254
01:00:46|2.6254
01:00:47|2.6284
01:00:49|2.6271
01:00:49|2.6295
01:00:51|2.6299
01:00:52|2.6315
01:00:53|2.6302
01:00:54|2.6346
01:00:55|2.6325
01:00:56|2.6325
01:00:57|2.6325
01:00:58|2.6326
01:00:59|2.6335
01:01:00|2.6335
01:01:02|2.6306
01:01:02|2.632
01:01:03|2.632
01:01:04|2.6309
01:01:05|2.6309
01:01:06|2.6309
01:01:08|2.6309
01:01:08|2.6309
01:01:09|2.6324
01:01:10|2.6324
01:01:11|2.6324
01:01:12|2.6324
01:01:14|2.649
01:01:14|2.6361
01:01:15|2.6427
01:01:16|2.6617
01:01:17|2.664
01:01:18|2.6643
01:01:19|2.6776
01:01:20|2.6724
01:01:21|2.6725
01:01:22|2.6827
01:01:24|2.6755
01:01:25|2.6778
01:01:27|2.6755
01:01:28|2.6755
01:01:28|2.6755
01:01:30|2.6729
01:01:30|2.6721
01:01:31|2.6706
01:01:33|2.6697
01:01:33|2.6714
01:01:35|2.671
01:01:35|2.6706
01:01:36|2.668
01:01:37|2.6655
01:01:39|2.6675
01:01:39|2.6723
01:01:40|2.6736
01:01:42|2.673
01:01:42|2.6732
01:01:44|2.6748
01:01:44|2.6721
01:01:46|2.6804
01:01:47|2.6804
01:01:48|2.6804
01:01:49|2.6779
01:01:49|2.6763
01:01:51|2.6751
01:01:52|2.6758
01:01:53|2.6751
01:01:54|2.6751
01:01:55|2.6751
01:01:56|2.675
01:01:57|2.6733
01:01:58|2.6722
01:01:59|2.6736
01:02:00|2.6775
01:02:01|2.6782
01:02:02|2.6723
01:02:03|2.6802
01:02:05|2.6832
01:02:05|2.68
01:02:06|2.6779
01:02:07|2.679
01:02:09|2.6763
01:02:09|2.6844
01:02:10|2.6819
01:02:11|2.6819
01:02:12|2.6832
01:02:13|2.6843
01:02:15|2.6836
01:02:15|2.6813
01:02:16|2.6828
01:02:17|2.6816
01:02:18|2.6819
01:02:19|2.6797
01:02:20|2.6819
01:02:21|2.6844
01:02:22|2.6818
01:02:23|2.6837
01:02:24|2.6827
01:02:25|2.6827
01:02:26|2.6823
01:02:27|2.6823
01:02:29|2.6813
01:02:30|2.6823
01:02:31|2.6794
01:02:32|2.6797
01:02:33|2.6774
01:02:34|2.6774
01:02:35|2.6775
01:02:36|2.6775
01:02:37|2.6774
01:02:39|2.6774
01:02:39|2.6774
01:02:41|2.6774
01:02:41|2.6774
01:02:42|2.6724
01:02:43|2.666
01:02:44|2.665
01:02:46|2.665
01:02:47|2.6659
01:02:47|2.6655
01:02:48|2.6647
01:02:49|2.6653
01:02:51|2.6661
01:02:52|2.6661
01:02:53|2.6655
01:02:53|2.6655
01:02:54|2.6655
01:02:55|2.664
01:02:56|2.664
01:02:57|2.6656
01:02:59|2.6641
01:02:59|2.6641
01:03:00|2.6641
01:03:01|2.6641
01:03:03|2.66
01:03:03|2.66
01:03:04|2.6558
01:03:06|2.6639
01:03:06|2.664
01:03:07|2.664
01:03:08|2.6635
01:03:10|2.664
01:03:10|2.6635
01:03:11|2.6635
01:03:12|2.6635
01:03:13|2.6635
01:03:15|2.6635
01:03:15|2.6625
01:03:17|2.6617
01:03:17|2.6623
01:03:18|2.6625
01:03:19|2.6625
01:03:21|2.6625
01:03:21|2.6625
01:03:23|2.6625
01:03:23|2.6625
01:03:25|2.6637
01:03:25|2.6616
01:03:27|2.6601
01:03:28|2.6625
01:03:30|2.6625
01:03:30|2.6628
01:03:31|2.6661
01:03:33|2.6655
01:03:34|2.6655
01:03:35|2.6656
01:03:36|2.6656
01:03:37|2.664
01:03:38|2.6632
01:03:39|2.6657
01:03:40|2.6657
01:03:41|2.666
01:03:42|2.6661
01:03:43|2.6628
01:03:44|2.6628
01:03:45|2.6624
01:03:46|2.6745
01:03:47|2.6754
01:03:48|2.6757
01:03:49|2.6753
01:03:50|2.673
01:03:51|2.673
01:03:52|2.673
01:03:53|2.673
01:03:54|2.6748
01:03:55|2.6732
01:03:56|2.6714
01:03:57|2.6723
01:03:58|2.6835
01:03:59|2.6822
01:04:01|2.6811
01:04:02|2.6826
01:04:03|2.6852
01:04:03|2.6839
01:04:04|2.6846
01:04:06|2.6846
01:04:07|2.6831
01:04:08|2.6831
01:04:09|2.6826
01:04:10|2.6813
01:04:10|2.682
01:04:11|2.6809
01:04:12|2.6775
01:04:13|2.6779
01:04:14|2.6776
01:04:16|2.6789
01:04:17|2.6792
01:04:18|2.6798
01:04:19|2.6798
01:04:20|2.6795
01:04:21|2.6793
01:04:22|2.6745
01:04:23|2.6762
01:04:24|2.6765
01:04:25|2.6777
01:04:26|2.6791
01:04:27|2.6779
01:04:28|2.6806
01:04:29|2.6795
01:04:30|2.6795
01:04:31|2.6817
01:04:32|2.682
01:04:33|2.682
01:04:34|2.6863
01:04:35|2.6825
01:04:36|2.6796
01:04:37|2.6796
01:04:38|2.6796
01:04:39|2.6795
01:04:40|2.6795
01:04:41|2.6806
01:04:42|2.6806
01:04:43|2.6824
01:04:44|2.6779
01:04:46|2.6782
01:04:46|2.6782
01:04:48|2.6782
01:04:49|2.6782
01:04:50|2.6782
01:04:50|2.6782
01:04:51|2.6807
01:04:53|2.6767
01:04:53|2.6767
01:04:55|2.6767
01:04:55|2.6746
01:04:56|2.6743
01:04:57|2.6743
01:04:59|2.6743
01:05:00|2.6736
01:05:00|2.6739
01:05:01|2.6739
01:05:02|2.6739
01:05:03|2.6739
01:05:04|2.6734
01:05:05|2.6734
01:05:06|2.6734
01:05:07|2.6734
01:05:08|2.6734
01:05:09|2.6734
01:05:10|2.6735
01:05:11|2.67
01:05:13|2.671
01:05:13|2.6708
01:05:14|2.6708
01:05:15|2.6708
01:05:16|2.6707
01:05:18|2.6707
01:05:18|2.6686
01:05:19|2.6686
01:05:20|2.6693
01:05:21|2.6676
01:05:23|2.6669
01:05:23|2.6668
01:05:24|2.666
01:05:25|2.666
01:05:27|2.666
01:05:27|2.6651
01:05:29|2.6659
01:05:30|2.6659
01:05:31|2.6684
01:05:32|2.6684
01:05:33|2.6684
01:05:34|2.6659
01:05:35|2.6659
01:05:36|2.6659
01:05:37|2.6663
01:05:38|2.6663
01:05:40|2.6659
01:05:41|2.6659
01:05:42|2.6659
01:05:42|2.6659
01:05:44|2.6659
01:05:44|2.6659
01:05:45|2.6659
01:05:47|2.6659
01:05:48|2.6659
01:05:48|2.6659
01:05:49|2.6659
01:05:50|2.6659
01:05:52|2.6676
01:05:52|2.6685
01:05:53|2.6686
01:05:55|2.6686
01:05:55|2.6686
01:05:56|2.6686
01:05:58|2.6686
01:05:58|2.6686
01:05:59|2.6686
01:06:00|2.6686
01:06:01|2.6686
01:06:02|2.6676
01:06:03|2.6676
01:06:04|2.6677
01:06:05|2.6677
01:06:06|2.6668
01:06:07|2.6686
01:06:08|2.6686
01:06:09|2.667
01:06:10|2.6659
01:06:11|2.6659
01:06:13|2.6659
01:06:13|2.666
01:06:15|2.668
01:06:16|2.6652
01:06:16|2.6652
01:06:18|2.6654
01:06:19|2.6654
01:06:20|2.6652
01:06:20|2.6662
01:06:22|2.6662
01:06:23|2.6662
01:06:24|2.6662
01:06:24|2.6682
01:06:26|2.6682
01:06:26|2.6704
01:06:27|2.6704
01:06:28|2.6704
01:06:30|2.6699
01:06:31|2.6709
01:06:32|2.6709
01:06:33|2.6709
01:06:34|2.6707
01:06:36|2.6707
01:06:36|2.6716
01:06:37|2.6716
01:06:38|2.671
01:06:40|2.671
01:06:40|2.671
01:06:41|2.6712
01:06:42|2.6712
01:06:43|2.6712
01:06:44|2.6712
01:06:46|2.6712
01:06:46|2.6698
01:06:47|2.6701
01:06:48|2.6701
01:06:50|2.6701
01:06:50|2.6701
01:06:51|2.6716
01:06:52|2.6716
01:06:54|2.6715
01:06:55|2.6715
01:06:56|2.6716
01:06:57|2.6716
01:06:58|2.6671
01:06:59|2.6684
01:07:00|2.6684
01:07:01|2.6665
01:07:02|2.6665
01:07:03|2.6665
01:07:04|2.6665
01:07:05|2.6662
01:07:06|2.6662
01:07:07|2.6662
01:07:08|2.6662
01:07:09|2.6654
01:07:10|2.6653
01:07:11|2.6653
01:07:12|2.6665
01:07:13|2.6659
01:07:14|2.6659
01:07:15|2.6659
01:07:16|2.6659
01:07:17|2.666
01:07:18|2.666
01:07:19|2.6662
01:07:20|2.6662
01:07:21|2.666
01:07:22|2.666
01:07:23|2.666
01:07:24|2.666
01:07:25|2.666
01:07:26|2.6683
01:07:27|2.6683
01:07:28|2.6683
01:07:29|2.6683
01:07:30|2.6685
01:07:31|2.6685
01:07:32|2.6685
01:07:33|2.6685
01:07:34|2.6685
01:07:35|2.6712
01:07:36|2.6712
01:07:37|2.6712
01:07:39|2.6712
01:07:39|2.6725
01:07:40|2.6725
01:07:42|2.6725
01:07:42|2.6725
01:07:44|2.6706
01:07:44|2.6706
01:07:45|2.6706
01:07:46|2.6706
01:07:48|2.6706
01:07:48|2.6706
01:07:49|2.6733
01:07:50|2.674
01:07:51|2.674
01:07:52|2.674
01:07:53|2.674
01:07:55|2.674
01:07:55|2.6743
01:07:56|2.674
01:07:57|2.6729
01:07:58|2.6729
01:08:00|2.6741
01:08:00|2.6734
01:08:02|2.6713
01:08:03|2.6713
01:08:04|2.671
01:08:05|2.6719
01:08:06|2.6719
01:08:07|2.671
01:08:08|2.671
01:08:09|2.6663
01:08:10|2.6663
01:08:11|2.6663
01:08:12|2.6663
01:08:13|2.6663
01:08:14|2.6663
01:08:15|2.6663
01:08:16|2.6662
01:08:17|2.6662
01:08:18|2.6662
01:08:19|2.6663
01:08:20|2.6663
01:08:21|2.6663
01:08:22|2.6663
01:08:23|2.6663
01:08:24|2.6663
01:08:25|2.6663
01:08:26|2.668
01:08:27|2.666
01:08:28|2.666
01:08:29|2.668
01:08:30|2.6687
01:08:32|2.6687
01:08:33|2.6684
01:08:35|2.6667
01:08:36|2.6669
01:08:37|2.6669
01:08:38|2.668
01:08:38|2.668
01:08:40|2.668
01:08:40|2.668
01:08:43|2.668
01:08:44|2.668
01:08:44|2.6689
01:08:45|2.6667
01:08:47|2.6667
01:08:47|2.6667
01:08:48|2.6667
01:08:49|2.6667
01:08:50|2.6667
01:08:51|2.6667
01:08:53|2.6667
01:08:53|2.6667
01:08:55|2.6666
01:08:55|2.6666
01:08:56|2.6667
01:08:57|2.6667
01:08:58|2.6667
01:08:59|2.6667
01:09:00|2.6667
01:09:01|2.6674
01:09:03|2.6674
01:09:03|2.6664
01:09:04|2.6656
01:09:05|2.6651
01:09:06|2.6625
01:09:07|2.6633
01:09:08|2.6633
01:09:10|2.6633
01:09:11|2.6633
01:09:12|2.6633
01:09:12|2.6612
01:09:13|2.6633
01:09:15|2.6633
01:09:16|2.6633
01:09:17|2.6633
01:09:18|2.663
01:09:19|2.663
01:09:20|2.663
01:09:21|2.663
01:09:22|2.6627
01:09:23|2.6627
01:09:24|2.665
01:09:25|2.6611
01:09:26|2.6612
01:09:27|2.66
01:09:28|2.6624
01:09:29|2.6624
01:09:30|2.6612
01:09:31|2.6612
01:09:32|2.6607
01:09:33|2.6607
01:09:34|2.6606
01:09:35|2.6606
01:09:36|2.6601
01:09:37|2.6597
01:09:38|2.659
01:09:40|2.6641
01:09:41|2.6641
01:09:41|2.6641
01:09:42|2.6648
01:09:43|2.6648
01:09:44|2.6647
01:09:45|2.6647
01:09:46|2.6645
01:09:47|2.6645
01:09:48|2.6647
01:09:50|2.6647
01:09:50|2.6647
01:09:52|2.6647
01:09:53|2.6647
01:09:54|2.664
01:09:54|2.664
01:09:55|2.664
01:09:56|2.664
01:09:58|2.664
01:09:59|2.664
01:09:59|2.664
01:10:00|2.664
01:10:02|2.664
01:10:02|2.6655
01:10:04|2.6641
01:10:05|2.6641
01:10:06|2.664
01:10:07|2.664
01:10:08|2.664
01:10:09|2.664
01:10:10|2.6653
01:10:11|2.6655
01:10:12|2.6655
01:10:13|2.67
01:10:14|2.67
01:10:15|2.67
01:10:16|2.6643
01:10:17|2.6643
01:10:18|2.6643
01:10:19|2.664
01:10:20|2.664
01:10:21|2.6656
01:10:22|2.6656
01:10:23|2.6656
01:10:24|2.6656
01:10:25|2.664
01:10:26|2.664
01:10:27|2.664
01:10:28|2.6664
01:10:29|2.6641
01:10:30|2.6682
01:10:31|2.6682
01:10:32|2.6682
01:10:33|2.664
01:10:34|2.664
01:10:35|2.664
01:10:36|2.664
01:10:37|2.664
01:10:38|2.6682
01:10:39|2.6682
01:10:40|2.6682
01:10:41|2.6682
01:10:42|2.6665
01:10:43|2.6665
01:10:45|2.667
01:10:46|2.6672
01:10:46|2.6672
01:10:47|2.6666
01:10:48|2.6666
01:10:49|2.6666
01:10:50|2.6666
01:10:52|2.6666
01:10:52|2.6679
01:10:53|2.6679
01:10:55|2.6687
01:10:55|2.6687
01:10:56|2.669
01:10:57|2.669
01:10:58|2.669
01:11:00|2.6646
01:11:00|2.6646
01:11:01|2.667
01:11:02|2.664
01:11:03|2.6654
01:11:04|2.6654
01:11:05|2.669
01:11:06|2.669
01:11:07|2.669
01:11:08|2.669
01:11:09|2.667
01:11:10|2.6655
01:11:11|2.6646
01:11:12|2.6655
01:11:13|2.6655
01:11:14|2.6655
01:11:15|2.6655
01:11:16|2.6655
01:11:17|2.6655
01:11:18|2.6662
01:11:19|2.67
01:11:20|2.67
01:11:21|2.67
01:11:22|2.6825
01:11:23|2.6842
01:11:24|2.6869
01:11:26|2.6861
01:11:28|2.6861
01:11:28|2.6861
01:11:29|2.6848
01:11:31|2.6842
01:11:32|2.6867
01:11:33|2.6867
01:11:35|2.6872
01:11:35|2.6866
01:11:36|2.6868
01:11:38|2.6868
01:11:38|2.6889
01:11:39|2.6886
01:11:40|2.6975
01:11:41|2.6891
01:11:42|2.6919
01:11:43|2.6921
01:11:44|2.6904
01:11:45|2.69
01:11:46|2.6891
01:11:47|2.6891
01:11:48|2.6925
01:11:49|2.6914
01:11:50|2.6914
01:11:51|2.696
01:11:52|2.6942
01:11:54|2.6961
01:11:55|2.6923
01:11:55|2.6943
01:11:56|2.6946
01:11:58|2.6945
01:11:58|2.6945
01:11:59|2.6947
01:12:01|2.6947
01:12:01|2.6983
01:12:02|2.6967
01:12:03|2.6967
01:12:05|2.6967
01:12:05|2.6827
01:12:06|2.6845
01:12:07|2.6821
01:12:08|2.6828
01:12:09|2.6873
01:12:10|2.6823
01:12:11|2.6828
01:12:12|2.6833
01:12:13|2.6833
01:12:14|2.6833
01:12:15|2.6824
01:12:17|2.6824
01:12:17|2.6814
01:12:18|2.6814
01:12:19|2.6801
01:12:20|2.6801
01:12:21|2.6801
01:12:22|2.6801
01:12:23|2.6801
01:12:25|2.6816
01:12:25|2.6816
01:12:26|2.6801
01:12:28|2.6801
01:12:29|2.6801
01:12:30|2.6801
01:12:31|2.6801
01:12:32|2.6782
01:12:33|2.6775
01:12:34|2.6761
01:12:36|2.677
01:12:37|2.6759
01:12:37|2.6759
01:12:38|2.6756
01:12:39|2.6761
01:12:40|2.6761
01:12:41|2.6753
01:12:42|2.6737
01:12:43|2.6737
01:12:44|2.6735
01:12:45|2.6719
01:12:46|2.6715
01:12:48|2.6715
01:12:49|2.6715
01:12:50|2.6715
01:12:50|2.6715
01:12:52|2.671
01:12:52|2.6749
01:12:54|2.6749
01:12:55|2.6801
01:12:55|2.6762
01:12:56|2.6762
01:12:57|2.6762
01:12:59|2.6798
01:13:00|2.6768
01:13:01|2.6766
01:13:02|2.6762
01:13:03|2.6765
01:13:03|2.6746
01:13:04|2.6746
01:13:05|2.6754
01:13:06|2.6754
01:13:08|2.6745
01:13:09|2.6745
01:13:09|2.6729
01:13:10|2.6726
01:13:12|2.6714
01:13:12|2.6727
01:13:13|2.6727
01:13:15|2.6727
01:13:16|2.6701
01:13:17|2.669
01:13:18|2.6775
01:13:19|2.6775
01:13:20|2.6784
01:13:21|2.6802
01:13:22|2.6805
01:13:24|2.6808
01:13:24|2.6856
01:13:25|2.6852
01:13:27|2.6841
01:13:27|2.6841
01:13:28|2.6841
01:13:29|2.6841
01:13:30|2.6842
01:13:32|2.6906
01:13:32|2.6901
01:13:33|2.6893
01:13:34|2.6882
01:13:35|2.6855
01:13:36|2.6855
01:13:38|2.6969
01:13:38|2.6906
01:13:40|2.6908
01:13:40|2.6848
01:13:41|2.684
01:13:42|2.6854
01:13:43|2.6828
01:13:44|2.6818
01:13:45|2.6818
01:13:47|2.6818
01:13:48|2.6818
01:13:49|2.6818
01:13:49|2.6818
01:13:50|2.683
01:13:51|2.6839
01:13:53|2.6845
01:13:54|2.684
01:13:54|2.6839
01:13:55|2.6839
01:13:56|2.6839
01:13:58|2.6839
01:13:59|2.6827
01:13:59|2.6838
01:14:00|2.6824
01:14:01|2.6824
01:14:02|2.6824
01:14:03|2.6824
01:14:05|2.6824
01:14:06|2.6824
01:14:07|2.6839
01:14:08|2.68
01:14:08|2.6821
01:14:09|2.6821
01:14:10|2.6809
01:14:12|2.6809
01:14:13|2.6809
01:14:13|2.6809
01:14:15|2.6809
01:14:16|2.681
01:14:16|2.681
01:14:17|2.681
01:14:18|2.681
01:14:20|2.681
01:14:20|2.6836
01:14:21|2.6836
01:14:23|2.6836
01:14:25|2.6836
01:14:26|2.6839
01:14:27|2.6839
01:14:28|2.6839
01:14:29|2.681
01:14:30|2.6827
01:14:31|2.6827
01:14:32|2.6827
01:14:33|2.6827
01:14:34|2.6827
01:14:35|2.6827
01:14:36|2.6819
01:14:37|2.6819
01:14:38|2.6809
01:14:39|2.6809
01:14:40|2.6824
01:14:41|2.6827
01:14:42|2.6824
01:14:43|2.6824
01:14:44|2.6815
01:14:45|2.6811
01:14:46|2.6811
01:14:47|2.6809
01:14:48|2.6809
01:14:49|2.681
01:14:50|2.6747
01:14:51|2.676
01:14:52|2.6745
01:14:53|2.671
01:14:54|2.6743
01:14:55|2.6758
01:14:56|2.6758
01:14:57|2.6723
01:14:58|2.6723
01:14:59|2.6727
01:15:00|2.6775
01:15:01|2.6775
01:15:03|2.6773
01:15:03|2.6773
01:15:04|2.6773
01:15:05|2.6773
01:15:06|2.6759
01:15:07|2.6778
01:15:08|2.6778
01:15:09|2.6778
01:15:11|2.6778
01:15:12|2.6778
01:15:12|2.6804
01:15:13|2.6804
01:15:14|2.6794
01:15:15|2.6794
01:15:16|2.6794
01:15:17|2.6834
01:15:18|2.685
01:15:19|2.6888
01:15:20|2.6888
01:15:21|2.6888
01:15:23|2.6884
01:15:23|2.69
01:15:24|2.6906
01:15:26|2.696
01:15:27|2.6968
01:15:28|2.6968
01:15:28|2.6907
01:15:30|2.6913
01:15:31|2.6916
01:15:32|2.6916
01:15:34|2.694
01:15:34|2.6934
01:15:36|2.6953
01:15:37|2.6945
01:15:37|2.6943
01:15:39|2.6958
01:15:40|2.6961
01:15:41|2.6953
01:15:41|2.6961
01:15:42|2.6967
01:15:43|2.6967
01:15:44|2.6967
01:15:45|2.6956
01:15:47|2.697
01:15:48|2.6979
01:15:49|2.6982
01:15:49|2.698
01:15:50|2.6979
01:15:51|2.698
01:15:52|2.698
01:15:53|2.6994
01:15:54|2.6999
01:15:55|2.6999
01:15:56|2.7
01:15:57|2.6999
01:15:58|2.6999
01:15:59|2.7
01:16:00|2.6999
01:16:01|2.6985
01:16:02|2.7
01:16:03|2.7
01:16:04|2.7
01:16:05|2.7
01:16:07|2.7017
01:16:08|2.7017
01:16:08|2.7001
01:16:09|2.7022
01:16:11|2.7022
01:16:12|2.7019
01:16:13|2.7021
01:16:14|2.7021
01:16:15|2.7021
01:16:16|2.7007
01:16:17|2.6954
01:16:17|2.694
01:16:19|2.6937
01:16:19|2.6957
01:16:21|2.6977
01:16:22|2.7001
01:16:23|2.6977
01:16:23|2.6977
01:16:25|2.6977
01:16:27|2.6977
01:16:28|2.697
01:16:28|2.7001
01:16:29|2.7008
01:16:31|2.7012
01:16:31|2.7012
01:16:33|2.701
01:16:33|2.7076
01:16:35|2.7078
01:16:36|2.7075
01:16:37|2.7075
01:16:38|2.7078
01:16:39|2.7092
01:16:40|2.7092
01:16:41|2.7075
01:16:42|2.709
01:16:43|2.7067
01:16:44|2.7075
01:16:45|2.7075
01:16:46|2.7087
01:16:47|2.7092
01:16:48|2.7092
01:16:49|2.7092
01:16:50|2.7133
01:16:51|2.7087
01:16:52|2.7069
01:16:53|2.7069
01:16:54|2.7075
01:16:55|2.7076
01:16:56|2.7075
01:16:57|2.703
01:16:58|2.7039
01:16:59|2.7053
01:17:00|2.703
01:17:01|2.703
01:17:02|2.6992
01:17:03|2.6992
01:17:04|2.7015
01:17:05|2.7015
01:17:06|2.7012
01:17:07|2.7017
01:17:08|2.7048
01:17:09|2.7018
01:17:10|2.7043
01:17:11|2.7049
01:17:12|2.7052
01:17:13|2.7023
01:17:14|2.7033
01:17:15|2.7037
01:17:16|2.7029
01:17:17|2.7036
01:17:18|2.7036
01:17:19|2.702
01:17:20|2.7023
01:17:21|2.7023
01:17:22|2.7016
01:17:23|2.7013
01:17:24|2.7013
01:17:25|2.7013
01:17:27|2.7018
01:17:29|2.7041
01:17:29|2.7041
01:17:31|2.7041
01:17:31|2.7041
01:17:33|2.7058
01:17:34|2.7048
01:17:35|2.7048
01:17:35|2.7048
01:17:36|2.7035
01:17:37|2.7035
01:17:39|2.7035
01:17:40|2.7032
01:17:41|2.7032
01:17:42|2.7018
01:17:42|2.7048
01:17:43|2.702
01:17:45|2.7014
01:17:45|2.7014
01:17:46|2.7002
01:17:47|2.6992
01:17:48|2.6984
01:17:50|2.6968
01:17:51|2.6968
01:17:51|2.6968
01:17:53|2.6955
01:17:53|2.6955
01:17:55|2.697
01:17:56|2.697
01:17:57|2.7034
01:17:58|2.7034
01:17:59|2.6985
01:18:00|2.6985
01:18:01|2.6971
01:18:02|2.6966
01:18:03|2.6965
01:18:04|2.6965
01:18:05|2.6966
01:18:06|2.6955
01:18:07|2.6955
01:18:08|2.6955
01:18:09|2.6955
01:18:10|2.6955
01:18:11|2.6955
01:18:12|2.6955
01:18:13|2.6955
01:18:14|2.6945
01:18:15|2.6945
01:18:16|2.6937
01:18:17|2.6937
01:18:18|2.6937
01:18:19|2.6937
01:18:20|2.6945
01:18:21|2.6945
01:18:22|2.69
01:18:23|2.69
01:18:24|2.69
01:18:25|2.69
01:18:26|2.69
01:18:27|2.6851
01:18:29|2.6884
01:18:30|2.697
01:18:31|2.697
01:18:32|2.6889
01:18:33|2.6911
01:18:34|2.6911
01:18:36|2.6911
01:18:36|2.6901
01:18:37|2.6898
01:18:38|2.6898
01:18:39|2.6898
01:18:40|2.6866
01:18:41|2.6884
01:18:43|2.6865
01:18:43|2.6865
01:18:44|2.6865
01:18:45|2.6872
01:18:46|2.6864
01:18:47|2.6879
01:18:48|2.6879
01:18:49|2.6836
01:18:50|2.6836
01:18:51|2.6865
01:18:53|2.6865
01:18:53|2.6865
01:18:54|2.6836
01:18:55|2.6848
01:18:56|2.6854
01:18:57|2.6854
01:18:58|2.6865
01:18:59|2.687
01:19:00|2.687
01:19:01|2.6864
01:19:02|2.686
01:19:04|2.6857
01:19:05|2.6893
01:19:05|2.6872
01:19:07|2.6887
01:19:07|2.6887
01:19:09|2.6887
01:19:10|2.6933
01:19:10|2.689
01:19:11|2.6953
01:19:12|2.6957
01:19:13|2.6957
01:19:15|2.6941
01:19:16|2.6941
01:19:16|2.6916
01:19:17|2.6932
01:19:18|2.6932
01:19:19|2.6932
01:19:20|2.6932
01:19:21|2.6951
01:19:22|2.6951
01:19:23|2.6932
01:19:25|2.6954
01:19:25|2.6996
01:19:26|2.7004
01:19:27|2.699
01:19:28|2.6986
01:19:29|2.6989
01:19:31|2.6989
01:19:32|2.6989
01:19:33|2.6994
01:19:34|2.697
01:19:36|2.697
01:19:36|2.6973
01:19:38|2.6973
01:19:39|2.6973
01:19:40|2.6969
01:19:41|2.6963
01:19:42|2.6955
01:19:43|2.6937
01:19:44|2.6937
01:19:45|2.6941
01:19:46|2.6941
01:19:47|2.6925
01:19:48|2.6923
01:19:49|2.6923
01:19:50|2.6923
01:19:51|2.6898
01:19:52|2.6898
01:19:53|2.6874
01:19:55|2.6841
01:19:55|2.6883
01:19:56|2.6876
01:19:57|2.6876
01:19:58|2.6876
01:19:59|2.6876
01:20:00|2.6873
01:20:01|2.6867
01:20:02|2.6867
01:20:03|2.6865
01:20:04|2.6862
01:20:05|2.6862
01:20:06|2.6866
01:20:07|2.6866
01:20:08|2.6866
01:20:09|2.687
01:20:10|2.687
01:20:11|2.687
01:20:12|2.687
01:20:13|2.687
01:20:14|2.687
01:20:15|2.687
01:20:16|2.687
01:20:17|2.687
01:20:18|2.6864
01:20:19|2.6861
01:20:20|2.6859
01:20:21|2.6859
01:20:22|2.6859
01:20:23|2.6859
01:20:24|2.6859
01:20:25|2.6859
01:20:26|2.6862
01:20:27|2.6853
01:20:28|2.6853
01:20:29|2.6842
01:20:30|2.6845
01:20:31|2.6827
01:20:32|2.6794
01:20:34|2.6794
01:20:34|2.6794
01:20:35|2.6776
01:20:36|2.6776
01:20:37|2.6773
01:20:38|2.6742
01:20:39|2.6765
01:20:40|2.6742
01:20:41|2.6707
01:20:43|2.6674
01:20:43|2.6693
01:20:44|2.6676
01:20:46|2.6738
01:20:46|2.6671
01:20:47|2.6659
01:20:49|2.6677
01:20:49|2.6658
01:20:51|2.6658
01:20:52|2.666
01:20:52|2.6648
01:20:54|2.6616
01:20:54|2.6616
01:20:55|2.6638
01:20:57|2.6606
01:20:57|2.6612
01:20:58|2.66
01:20:59|2.6601
01:21:00|2.6601
01:21:01|2.6602
01:21:02|2.658
01:21:03|2.658
01:21:04|2.6532
01:21:05|2.6506
01:21:07|2.6494
01:21:07|2.6491
01:21:08|2.649
01:21:09|2.6427
01:21:11|2.6445
01:21:11|2.6428
01:21:12|2.6408
01:21:14|2.6428
01:21:15|2.64
01:21:15|2.64
01:21:17|2.6359
01:21:17|2.6363
01:21:19|2.6578
01:21:20|2.6626
01:21:20|2.6521
01:21:22|2.6524
01:21:22|2.6491
01:21:23|2.6517
01:21:25|2.6517
01:21:25|2.6502
01:21:26|2.6497
01:21:27|2.6546
01:21:28|2.6546
01:21:29|2.6517
01:21:30|2.6517
01:21:32|2.6514
01:21:34|2.6514
01:21:35|2.6499
01:21:36|2.6511
01:21:36|2.6481
01:21:38|2.6517
01:21:39|2.6517
01:21:40|2.6517
01:21:41|2.6517
01:21:42|2.6517
01:21:43|2.6517
01:21:44|2.6529
01:21:45|2.6543
01:21:46|2.6547
01:21:47|2.6555
01:21:48|2.6559
01:21:49|2.6572
01:21:50|2.6577
01:21:51|2.6577
01:21:52|2.6577
01:21:53|2.6577
01:21:54|2.6551
01:21:55|2.6551
01:21:56|2.6551
01:21:57|2.6551
01:21:58|2.6551
01:21:59|2.6572
01:22:00|2.657
01:22:01|2.6577
01:22:02|2.6577
01:22:03|2.6577
01:22:05|2.6577
01:22:05|2.6577
01:22:06|2.6553
01:22:07|2.6553
01:22:08|2.6553
01:22:09|2.6577
01:22:10|2.6577
01:22:12|2.6577
01:22:12|2.6577
01:22:13|2.6577
01:22:15|2.6577
01:22:15|2.6577
01:22:17|2.657
01:22:17|2.6577
01:22:18|2.6577
01:22:20|2.6577
01:22:20|2.6577
01:22:21|2.6577
01:22:22|2.6577
01:22:23|2.6577
01:22:24|2.6577
01:22:26|2.6604
01:22:27|2.6593
01:22:28|2.6593
01:22:30|2.6593
01:22:31|2.6563
01:22:32|2.6542
01:22:32|2.6542
01:22:34|2.6542
01:22:36|2.6558
01:22:37|2.6558
01:22:38|2.6558
01:22:39|2.6558
01:22:40|2.6558
01:22:41|2.6558
01:22:42|2.6558
01:22:43|2.6558
01:22:44|2.6502
01:22:45|2.6557
01:22:46|2.6542
01:22:47|2.6542
01:22:48|2.6542
01:22:49|2.6542
01:22:51|2.6539
01:22:51|2.6553
01:22:53|2.6533
01:22:54|2.655
01:22:54|2.6541
01:22:55|2.6523
01:22:57|2.6523
01:22:58|2.6523
01:22:58|2.6497
01:22:59|2.6497
01:23:00|2.6497
01:23:01|2.652
01:23:02|2.6518
01:23:03|2.6518
01:23:04|2.6518
01:23:06|2.6518
01:23:07|2.6518
01:23:08|2.6518
01:23:09|2.6518
01:23:10|2.6505
01:23:10|2.6505
01:23:12|2.6523
01:23:13|2.6523
01:23:14|2.6523
01:23:15|2.6535
01:23:15|2.6543
01:23:16|2.6541
01:23:17|2.6541
01:23:18|2.6514
01:23:20|2.6532
01:23:20|2.6532
01:23:21|2.6532
01:23:22|2.6532
01:23:24|2.6532
01:23:25|2.6532
01:23:27|2.6532
01:23:27|2.6532
01:23:29|2.6524
01:23:29|2.6524
01:23:31|2.6524
01:23:31|2.6524
01:23:33|2.654
01:23:33|2.6562
01:23:35|2.6553
01:23:36|2.6544
01:23:36|2.6544
01:23:38|2.6544
01:23:39|2.6556
01:23:39|2.654
01:23:40|2.654
01:23:41|2.6526
01:23:43|2.6526
01:23:43|2.6526
01:23:44|2.6526
01:23:46|2.6526
01:23:47|2.6541
01:23:48|2.6541
01:23:49|2.6535
01:23:50|2.6535
01:23:51|2.6571
01:23:52|2.6571
01:23:53|2.6541
01:23:53|2.6541
01:23:54|2.654
01:23:55|2.654
01:23:57|2.654
01:23:57|2.654
01:23:59|2.6541
01:23:59|2.6541
01:24:00|2.6541
01:24:01|2.6541
01:24:03|2.6541
01:24:04|2.6539
01:24:05|2.6539
01:24:06|2.6539
01:24:06|2.6539
01:24:08|2.6546
01:24:08|2.6553
01:24:10|2.6553
01:24:11|2.6553
01:24:12|2.6553
01:24:13|2.6553
01:24:14|2.6541
01:24:15|2.6541
01:24:16|2.6541
01:24:17|2.6541
01:24:18|2.6541
01:24:19|2.6553
01:24:20|2.6553
01:24:21|2.654
01:24:22|2.654
01:24:23|2.6553
01:24:24|2.6553
01:24:26|2.6568
01:24:26|2.6568
01:24:28|2.6583
01:24:29|2.6574
01:24:30|2.6574
01:24:31|2.6574
01:24:32|2.661
01:24:33|2.661
01:24:34|2.661
01:24:35|2.661
01:24:36|2.661
01:24:37|2.661
01:24:38|2.6606
01:24:39|2.6621
01:24:40|2.6628
01:24:42|2.6628
01:24:42|2.6607
01:24:43|2.6607
01:24:44|2.6607
01:24:46|2.6607
01:24:47|2.6607
01:24:47|2.6619
01:24:48|2.6619
01:24:50|2.6619
01:24:50|2.6619
01:24:52|2.6567
01:24:52|2.6567
01:24:54|2.6548
01:24:55|2.6548
01:24:56|2.6548
01:24:57|2.6548
01:24:58|2.6548
01:24:58|2.6557
01:25:00|2.6557
01:25:01|2.6557
01:25:01|2.6539
01:25:02|2.6539
01:25:03|2.6539
01:25:04|2.6539
01:25:06|2.6539
01:25:07|2.6539
01:25:07|2.6521
01:25:08|2.6521
01:25:10|2.6515
01:25:11|2.65
01:25:12|2.65
01:25:12|2.65
01:25:13|2.65
01:25:14|2.65
01:25:15|2.65
01:25:16|2.65
01:25:18|2.65
01:25:18|2.65
01:25:19|2.6485
01:25:20|2.6494
01:25:22|2.65
01:25:24|2.6501
01:25:24|2.6488
01:25:25|2.6476
01:25:26|2.6476
01:25:27|2.6476
01:25:29|2.6476
01:25:30|2.6544
01:25:30|2.6544
01:25:32|2.6518
01:25:33|2.6543
01:25:34|2.6543
01:25:35|2.6543
01:25:36|2.653
01:25:37|2.6544
01:25:38|2.6544
01:25:39|2.6513
01:25:40|2.6513
01:25:41|2.6513
01:25:42|2.6527
01:25:43|2.6527
01:25:44|2.6495
01:25:45|2.6495
01:25:46|2.6495
01:25:47|2.6495
01:25:48|2.6495
01:25:49|2.6469
01:25:50|2.6469
01:25:51|2.6469
01:25:52|2.6469
01:25:53|2.6469
01:25:54|2.645
01:25:55|2.645
01:25:56|2.645
01:25:57|2.645
01:25:58|2.645
01:25:59|2.645
01:26:00|2.6457
01:26:01|2.6466
01:26:02|2.6466
01:26:03|2.6466
01:26:04|2.6466
01:26:05|2.6466
01:26:06|2.6469
01:26:07|2.6466
01:26:08|2.6466
01:26:09|2.6473
01:26:10|2.6473
01:26:11|2.6473
01:26:12|2.6473
01:26:13|2.6511
01:26:14|2.6495
01:26:15|2.6495
01:26:16|2.6495
01:26:17|2.6495
01:26:18|2.6495
01:26:19|2.6495
01:26:20|2.6495
01:26:21|2.6495
01:26:22|2.6495
01:26:24|2.6495
01:26:24|2.6495
01:26:25|2.6519
01:26:26|2.6476
01:26:27|2.6476
01:26:29|2.6476
01:26:30|2.6476
01:26:31|2.6476
01:26:32|2.6476
01:26:33|2.6504
01:26:34|2.6504
01:26:35|2.6504
01:26:36|2.6592
01:26:37|2.6533
01:26:38|2.6533
01:26:39|2.6533
01:26:40|2.6576
01:26:41|2.6562
01:26:42|2.6607
01:26:43|2.6649
01:26:44|2.6615
01:26:45|2.6615
01:26:46|2.6598
01:26:47|2.6649
01:26:48|2.6623
01:26:49|2.6623
01:26:50|2.6693
01:26:51|2.6671
01:26:52|2.6663
01:26:53|2.665
01:26:54|2.6649
01:26:55|2.6649
01:26:56|2.6649
01:26:57|2.6693
01:26:58|2.6651
01:26:59|2.6653
01:27:00|2.6653
01:27:01|2.6666
01:27:02|2.6656
01:27:03|2.6681
01:27:04|2.6681
01:27:05|2.6681
01:27:06|2.6668
01:27:07|2.6668
01:27:08|2.6668
01:27:09|2.6662
01:27:10|2.6662
01:27:11|2.6624
01:27:12|2.6608
01:27:13|2.6608
01:27:14|2.6608
01:27:16|2.6584
01:27:16|2.6584
01:27:17|2.654
01:27:18|2.6563
01:27:19|2.6573
01:27:21|2.6573
01:27:22|2.6573
01:27:23|2.6573
01:27:24|2.6573
01:27:25|2.6573
01:27:26|2.6573
01:27:27|2.6573
01:27:28|2.655
01:27:29|2.6586
01:27:30|2.6594
01:27:31|2.6555
01:27:32|2.6555
01:27:33|2.6555
01:27:34|2.6555
01:27:35|2.6568
01:27:36|2.6568
01:27:37|2.6568
01:27:38|2.6617
01:27:39|2.6616
01:27:40|2.6587
01:27:41|2.6622
01:27:42|2.6622
01:27:43|2.6622
01:27:44|2.6622
01:27:45|2.6622
01:27:46|2.6593
01:27:47|2.6595
01:27:48|2.6595
01:27:49|2.6598
01:27:50|2.6598
01:27:51|2.6598
01:27:52|2.6598
01:27:53|2.6598
01:27:54|2.6598
01:27:55|2.6598
01:27:56|2.6586
01:27:57|2.6583
01:27:59|2.6583
01:27:59|2.6583
01:28:00|2.6583
01:28:01|2.6588
01:28:02|2.6588
01:28:03|2.6588
01:28:04|2.6588
01:28:05|2.6588
01:28:06|2.6588
01:28:07|2.6588
01:28:08|2.6588
01:28:09|2.6588
01:28:10|2.6588
01:28:11|2.6588
01:28:12|2.6588
01:28:13|2.6586
01:28:14|2.6583
01:28:15|2.6583
01:28:16|2.658
01:28:17|2.658
01:28:19|2.6574
01:28:19|2.6574
01:28:21|2.657
01:28:22|2.6554
01:28:23|2.6554
01:28:24|2.6655
01:28:25|2.6593
01:28:26|2.6593
01:28:27|2.6593
01:28:28|2.6593
01:28:29|2.6593
01:28:30|2.6593
01:28:31|2.6587
01:28:32|2.6587
01:28:33|2.6574
01:28:34|2.6574
01:28:35|2.6569
01:28:36|2.6569
01:28:37|2.66
01:28:38|2.66
01:28:39|2.6582
01:28:40|2.6582
01:28:41|2.6582
01:28:42|2.6582
01:28:43|2.6582
01:28:44|2.6582
01:28:45|2.6582
01:28:46|2.6582
01:28:47|2.6582
01:28:48|2.6582
01:28:49|2.6582
01:28:50|2.6582
01:28:51|2.6586
01:28:52|2.6569
01:28:53|2.6569
01:28:54|2.6569
01:28:55|2.6569
01:28:56|2.6569
01:28:57|2.6569
01:28:58|2.6572
01:28:59|2.6572
01:29:00|2.6572
01:29:01|2.6572
01:29:02|2.6572
01:29:03|2.6572
01:29:04|2.6551
01:29:05|2.6536
01:29:06|2.6534
01:29:07|2.6534
01:29:08|2.6534
01:29:09|2.6506
01:29:10|2.6484
01:29:11|2.6484
01:29:12|2.6565
01:29:13|2.6565
01:29:14|2.6565
01:29:15|2.6565
01:29:16|2.6565
01:29:17|2.6575
01:29:18|2.658
01:29:19|2.6575
01:29:21|2.6574
01:29:21|2.657
01:29:23|2.657
01:29:24|2.6566
01:29:25|2.6566
01:29:25|2.6566
01:29:27|2.6566
01:29:28|2.6566
01:29:28|2.6566
01:29:30|2.656
01:29:30|2.656
01:29:31|2.656
01:29:33|2.656
01:29:34|2.656
01:29:34|2.656
01:29:35|2.656
01:29:37|2.655
01:29:38|2.6558
01:29:39|2.6515
01:29:40|2.6515
01:29:41|2.6515
01:29:42|2.6515
01:29:43|2.6515
01:29:44|2.6515
01:29:45|2.6515
01:29:46|2.6515
01:29:47|2.6515
01:29:48|2.6515
01:29:49|2.6515
01:29:50|2.6515
01:29:51|2.6515
01:29:52|2.6515
01:29:53|2.6515
01:29:54|2.6515
01:29:55|2.6515
01:29:56|2.6515
01:29:57|2.6534
01:29:58|2.6534
01:29:59|2.6534
01:30:00|2.6534
01:30:01|2.6534
01:30:02|2.6558
01:30:03|2.6558
01:30:04|2.6558
01:30:05|2.653
01:30:07|2.653
01:30:07|2.653
01:30:08|2.653
01:30:09|2.653
01:30:10|2.653
01:30:11|2.6534
01:30:12|2.6534
01:30:13|2.6534
01:30:14|2.6526
01:30:15|2.6526
01:30:17|2.6526
01:30:17|2.6526
01:30:18|2.6526
01:30:20|2.6534
01:30:20|2.6534
01:30:21|2.65
01:30:23|2.65
01:30:24|2.65
01:30:24|2.6419
01:30:25|2.6441
01:30:26|2.6438
01:30:28|2.6429
01:30:29|2.6414
01:30:30|2.6429
01:30:31|2.6426
01:30:32|2.6534
01:30:33|2.652
01:30:34|2.652
01:30:35|2.65
01:30:36|2.649
01:30:37|2.6456
01:30:38|2.6446
01:30:39|2.6446
01:30:40|2.6446
01:30:41|2.6446
01:30:42|2.6446
01:30:43|2.6446
01:30:44|2.6488
01:30:45|2.6488
01:30:46|2.6529
01:30:47|2.6529
01:30:48|2.6524
01:30:49|2.6524
01:30:50|2.6524
01:30:51|2.6524
01:30:52|2.6524
01:30:53|2.6485
01:30:54|2.6485
01:30:55|2.6485
01:30:56|2.6485
01:30:57|2.6485
01:30:58|2.6486
01:30:59|2.6486
01:31:00|2.6485
01:31:01|2.6518
01:31:03|2.6525
01:31:03|2.6503
01:31:04|2.65
01:31:06|2.65
01:31:07|2.65
01:31:08|2.65
01:31:08|2.6485
01:31:10|2.6504
01:31:12|2.6504
01:31:13|2.6504
01:31:13|2.6504
01:31:14|2.6504
01:31:15|2.6504
01:31:17|2.6504
01:31:17|2.6504
01:31:18|2.6504
01:31:20|2.6488
01:31:21|2.6488
01:31:22|2.6488
01:31:23|2.6488
01:31:24|2.6488
01:31:25|2.6488
01:31:26|2.6488
01:31:27|2.6488
01:31:28|2.6488
01:31:29|2.6488
01:31:30|2.6488
01:31:31|2.6488
01:31:32|2.6488
01:31:33|2.6488
01:31:34|2.6497
01:31:35|2.6497
01:31:36|2.6497
01:31:38|2.6492
01:31:39|2.6504
01:31:40|2.6504
01:31:40|2.6504
01:31:42|2.6495
01:31:43|2.6495
01:31:44|2.6495
01:31:45|2.6495
01:31:46|2.6495
01:31:47|2.6495
01:31:48|2.6495
01:31:49|2.6495
01:31:50|2.6495
01:31:51|2.6495
01:31:52|2.6495
01:31:53|2.6494
01:31:55|2.6482
01:31:55|2.6482
01:31:56|2.6482
01:31:57|2.6482
01:31:58|2.6482
01:31:59|2.6482
01:32:01|2.6482
01:32:02|2.6482
01:32:03|2.6482
01:32:04|2.6482
01:32:05|2.6482
01:32:06|2.6482
01:32:07|2.6482
01:32:08|2.6482
01:32:09|2.6482
01:32:10|2.6472
01:32:11|2.6472
01:32:12|2.6464
01:32:13|2.6464
01:32:14|2.6464
01:32:15|2.6464
01:32:16|2.6464
01:32:17|2.6464
01:32:18|2.6464
01:32:20|2.6464
01:32:21|2.6464
01:32:22|2.6464
01:32:23|2.6464
01:32:24|2.6464
01:32:25|2.6464
01:32:26|2.6464
01:32:27|2.6464
01:32:29|2.656
01:32:29|2.6533
01:32:30|2.6514
01:32:31|2.649
01:32:33|2.649
01:32:34|2.649
01:32:34|2.6485
01:32:35|2.6485
01:32:36|2.6485
01:32:37|2.6485
01:32:38|2.6488
01:32:39|2.6488
01:32:40|2.6488
01:32:41|2.6488
01:32:42|2.6488
01:32:43|2.6488
01:32:44|2.645
01:32:46|2.643
01:32:47|2.65
01:32:48|2.6497
01:32:49|2.6505
01:32:50|2.6475
01:32:51|2.6475
01:32:52|2.6475
01:32:53|2.6456
01:32:54|2.6456
01:32:55|2.6456
01:32:56|2.6456
01:32:57|2.6456
01:32:58|2.6456
01:32:59|2.6456
01:33:00|2.6456
01:33:01|2.6456
01:33:02|2.6456
01:33:03|2.6519
01:33:04|2.65
01:33:05|2.6529
01:33:06|2.6529
01:33:07|2.6529
01:33:08|2.6529
01:33:09|2.653
01:33:10|2.653
01:33:11|2.653
01:33:12|2.653
01:33:13|2.6534
01:33:14|2.6534
01:33:15|2.6534
01:33:16|2.6526
01:33:17|2.6526
01:33:18|2.6526
01:33:19|2.6496
01:33:21|2.6496
01:33:21|2.6496
01:33:23|2.6496
01:33:25|2.6496
01:33:25|2.6629
01:33:27|2.6607
01:33:27|2.665
01:33:28|2.6644
01:33:29|2.6662
01:33:31|2.6664
01:33:32|2.6662
01:33:32|2.6668
01:33:33|2.6668
01:33:34|2.6683
01:33:35|2.6671
01:33:36|2.6691
01:33:37|2.6694
01:33:38|2.6694
01:33:40|2.6694
01:33:41|2.6694
01:33:42|2.6661
01:33:43|2.664
01:33:44|2.6652
01:33:45|2.6646
01:33:46|2.6646
01:33:47|2.6646
01:33:48|2.6634
01:33:49|2.6601
01:33:50|2.6601
01:33:51|2.6601
01:33:52|2.6601
01:33:53|2.6601
01:33:54|2.6601
01:33:55|2.6601
01:33:56|2.6601
01:33:57|2.6601
01:33:58|2.6601
01:33:59|2.6613
01:34:00|2.6613
01:34:01|2.6613
01:34:02|2.6613
01:34:03|2.6613
01:34:04|2.6613
01:34:05|2.6613
01:34:06|2.6668
01:34:07|2.6668
01:34:08|2.6666
01:34:09|2.6666
01:34:10|2.6627
01:34:11|2.6627
01:34:12|2.6653
01:34:13|2.6653
01:34:14|2.6653
01:34:15|2.6653
01:34:16|2.6653
01:34:17|2.6653
01:34:18|2.6653
01:34:19|2.6653
01:34:20|2.6653
01:34:21|2.6653
01:34:22|2.6653
01:34:23|2.6653
01:34:24|2.665
01:34:25|2.665
01:34:27|2.665
01:34:28|2.665
01:34:29|2.6662
01:34:29|2.6662
01:34:30|2.6656
01:34:32|2.6656
01:34:33|2.6654
01:34:34|2.6654
01:34:35|2.668
01:34:36|2.6674
01:34:37|2.6673
01:34:37|2.6692
01:34:38|2.6693
01:34:40|2.6683
01:34:40|2.6683
01:34:41|2.6698
01:34:42|2.6698
01:34:43|2.6707
01:34:44|2.6707
01:34:45|2.6707
01:34:47|2.6707
01:34:47|2.6707
01:34:48|2.671
01:34:50|2.671
01:34:50|2.6713
01:34:52|2.6718
01:34:53|2.6718
01:34:54|2.6718
01:34:54|2.6718
01:34:55|2.6718
01:34:56|2.671
01:34:58|2.671
01:34:59|2.671
01:35:00|2.671
01:35:01|2.671
01:35:02|2.671
01:35:03|2.671
01:35:04|2.671
01:35:05|2.671
01:35:06|2.6716
01:35:07|2.6718
01:35:08|2.6718
01:35:09|2.6718
01:35:10|2.6718
01:35:11|2.6718
01:35:12|2.674
01:35:13|2.6865
01:35:14|2.6788
01:35:15|2.6786
01:35:16|2.6826
01:35:17|2.6802
01:35:18|2.6802
01:35:19|2.6838
01:35:20|2.6822
01:35:21|2.68
01:35:22|2.68
01:35:23|2.6876
01:35:24|2.6876
01:35:25|2.6843
01:35:26|2.6827
01:35:27|2.6827
01:35:28|2.6911
01:35:29|2.6908
01:35:30|2.6969
01:35:31|2.6954
01:35:32|2.6955
01:35:33|2.6955
01:35:34|2.6955
01:35:35|2.6991
01:35:36|2.6955
01:35:37|2.6955
01:35:38|2.6955
01:35:39|2.6967
01:35:40|2.6951
01:35:41|2.696
01:35:42|2.7001
01:35:43|2.7025
01:35:44|2.6989
01:35:45|2.6931
01:35:46|2.6965
01:35:47|2.7
01:35:48|2.6908
01:35:49|2.6954
01:35:50|2.6923
01:35:52|2.6954
01:35:52|2.6929
01:35:53|2.6923
01:35:54|2.6923
01:35:55|2.6927
01:35:56|2.6996
01:35:57|2.7
01:35:58|2.6988
01:35:59|2.6988
01:36:01|2.6988
01:36:01|2.6979
01:36:02|2.6979
01:36:03|2.6979
01:36:05|2.6979
01:36:05|2.6979
01:36:06|2.6979
01:36:07|2.7025
01:36:08|2.7012
01:36:09|2.7009
01:36:10|2.697
01:36:11|2.6982
01:36:12|2.7025
01:36:13|2.7018
01:36:14|2.7003
01:36:15|2.7015
01:36:16|2.7015
01:36:17|2.7009
01:36:18|2.7009
01:36:20|2.7009
01:36:21|2.7009
01:36:22|2.7017
01:36:23|2.6982
01:36:25|2.6982
01:36:25|2.6952
01:36:26|2.6952
01:36:28|2.6922
01:36:29|2.6928
01:36:30|2.6934
01:36:30|2.6937
01:36:32|2.6934
01:36:33|2.6916
01:36:33|2.691
01:36:34|2.6928
01:36:35|2.6928
01:36:37|2.6928
01:36:38|2.6928
01:36:38|2.6937
01:36:40|2.6941
01:36:40|2.6982
01:36:41|2.6982
01:36:42|2.6982
01:36:44|2.697
01:36:45|2.6949
01:36:46|2.6949
01:36:47|2.6973
01:36:48|2.6975
01:36:49|2.6975
01:36:50|2.6971
01:36:51|2.694
01:36:52|2.694
01:36:53|2.6948
01:36:54|2.6948
01:36:55|2.6948
01:36:56|2.6941
01:36:57|2.6952
01:36:58|2.6952
01:36:59|2.6982
01:37:00|2.6953
01:37:01|2.6953
01:37:02|2.6913
01:37:03|2.6893
01:37:04|2.6893
01:37:05|2.6893
01:37:06|2.6982
01:37:07|2.6865
01:37:08|2.6896
01:37:09|2.6896
01:37:10|2.6896
01:37:11|2.6896
01:37:12|2.6926
01:37:13|2.6898
01:37:14|2.6898
01:37:15|2.6908
01:37:16|2.6835
01:37:17|2.6892
01:37:18|2.6892
01:37:20|2.6892
01:37:21|2.6892
01:37:22|2.6892
01:37:22|2.6892
01:37:23|2.6892
01:37:25|2.6806
01:37:26|2.6823
01:37:27|2.6823
01:37:28|2.6823
01:37:29|2.6805
01:37:30|2.6811
01:37:31|2.6792
01:37:32|2.6783
01:37:33|2.6783
01:37:34|2.6634
01:37:35|2.6685
01:37:36|2.6693
01:37:37|2.6696
01:37:38|2.6696
01:37:39|2.6727
01:37:40|2.6739
01:37:41|2.6739
01:37:42|2.6721
01:37:43|2.674
01:37:44|2.674
01:37:45|2.674
01:37:46|2.674
01:37:47|2.674
01:37:48|2.6708
01:37:49|2.6708
01:37:50|2.6709
01:37:51|2.6737
01:37:52|2.6698
01:37:53|2.6698
01:37:54|2.6698
01:37:55|2.6698
01:37:56|2.6698
01:37:57|2.6698
01:37:58|2.6698
01:37:59|2.6714
01:38:00|2.6714
01:38:01|2.6714
01:38:02|2.6714
01:38:03|2.6714
01:38:04|2.6714
01:38:05|2.6723
01:38:06|2.6714
01:38:07|2.67
01:38:08|2.67
01:38:09|2.67
01:38:10|2.6698
01:38:11|2.6696
01:38:12|2.6696
01:38:13|2.6696
01:38:14|2.6696
01:38:15|2.6696
01:38:16|2.6696
01:38:17|2.6711
01:38:18|2.6711
01:38:19|2.6711
01:38:20|2.6711
01:38:21|2.6712
01:38:22|2.6712
01:38:23|2.6712
01:38:24|2.6712
01:38:25|2.6712
01:38:26|2.6717
01:38:27|2.6717
01:38:28|2.6717
01:38:29|2.6717
01:38:30|2.6717
01:38:31|2.6709
01:38:32|2.6709
01:38:33|2.672
01:38:34|2.672
01:38:35|2.672
01:38:36|2.672
01:38:37|2.672
01:38:38|2.672
01:38:39|2.672
01:38:40|2.672
01:38:41|2.672
01:38:42|2.672
01:38:43|2.672
01:38:44|2.643
01:38:45|2.6403
01:38:46|2.639
01:38:47|2.637
01:38:48|2.6369
01:38:49|2.6364
01:38:50|2.6338
01:38:51|2.6367
01:38:52|2.6474
01:38:53|2.6484
01:38:54|2.6475
01:38:55|2.6476
01:38:56|2.6492
01:38:57|2.6503
01:38:58|2.6503
01:38:59|2.649
01:39:00|2.649
01:39:01|2.649
01:39:02|2.6507
01:39:03|2.6514
01:39:04|2.6506
01:39:05|2.6506
01:39:06|2.6514
01:39:07|2.6505
01:39:08|2.65
01:39:09|2.65
01:39:10|2.6506
01:39:11|2.6506
01:39:12|2.6506
01:39:13|2.6499
01:39:14|2.6509
01:39:15|2.6502
01:39:17|2.6502
01:39:18|2.6511
01:39:19|2.6511
01:39:20|2.6532
01:39:21|2.6549
01:39:22|2.6549
01:39:23|2.6566
01:39:24|2.6566
01:39:25|2.6566
01:39:26|2.6547
01:39:27|2.6566
01:39:28|2.6593
01:39:29|2.6568
01:39:30|2.6614
01:39:31|2.6596
01:39:32|2.6612
01:39:34|2.6622
01:39:34|2.6622
01:39:36|2.6626
01:39:36|2.6626
01:39:37|2.6626
01:39:38|2.6626
01:39:39|2.6626
01:39:40|2.6626
01:39:42|2.662
01:39:42|2.662
01:39:43|2.662
01:39:44|2.662
01:39:45|2.6616
01:39:46|2.6616
01:39:47|2.6616
01:39:48|2.6616
01:39:49|2.6616
01:39:50|2.6616
01:39:51|2.6626
01:39:52|2.6631
01:39:53|2.6631
01:39:54|2.6631
01:39:55|2.6611
01:39:56|2.6598
01:39:57|2.6577
01:39:58|2.6583
01:39:59|2.6583
01:40:00|2.6583
01:40:01|2.6592
01:40:03|2.6592
01:40:03|2.6592
01:40:04|2.6592
01:40:05|2.6592
01:40:06|2.6592
01:40:07|2.659
01:40:08|2.6565
01:40:09|2.6565
01:40:10|2.6565
01:40:11|2.6565
01:40:12|2.6547
01:40:13|2.6547
01:40:14|2.6504
01:40:15|2.6504
01:40:17|2.6504
01:40:18|2.6504
01:40:19|2.6504
01:40:19|2.6526
01:40:20|2.653
01:40:21|2.653
01:40:23|2.652
01:40:23|2.652
01:40:24|2.652
01:40:25|2.6526
01:40:26|2.6526
01:40:28|2.6526
01:40:28|2.6531
01:40:29|2.6531
01:40:30|2.6531
01:40:32|2.6531
01:40:33|2.6531
01:40:33|2.6531
01:40:34|2.6535
01:40:35|2.6535
01:40:37|2.6535
01:40:37|2.6535
01:40:38|2.66
01:40:40|2.66
01:40:40|2.66
01:40:41|2.66
01:40:42|2.66
01:40:43|2.66
01:40:45|2.66
01:40:45|2.66
01:40:46|2.66
01:40:48|2.66
01:40:49|2.661
01:40:49|2.661
01:40:50|2.661
01:40:51|2.661
01:40:53|2.661
01:40:54|2.661
01:40:55|2.661
01:40:56|2.661
01:40:57|2.661
01:40:58|2.661
01:40:59|2.661
01:41:00|2.661
01:41:01|2.661
01:41:02|2.661
01:41:03|2.661
01:41:04|2.661
01:41:05|2.661
01:41:06|2.661
01:41:07|2.661
01:41:08|2.661
01:41:10|2.661
01:41:10|2.661
01:41:11|2.661
01:41:13|2.661
01:41:14|2.661
01:41:15|2.662
01:41:16|2.662
01:41:17|2.662
01:41:18|2.6623
01:41:19|2.6623
01:41:20|2.6623
01:41:21|2.665
01:41:22|2.6644
01:41:23|2.6644
01:41:24|2.6644
01:41:25|2.6644
01:41:26|2.6644
01:41:27|2.6644
01:41:28|2.6644
01:41:29|2.6644
01:41:30|2.666
01:41:31|2.666
01:41:32|2.6677
01:41:33|2.6665
01:41:34|2.6665
01:41:35|2.6665
01:41:36|2.6665
01:41:37|2.6665
01:41:38|2.6689
01:41:39|2.6689
01:41:40|2.6682
01:41:41|2.6682
01:41:42|2.6677
01:41:43|2.6677
01:41:44|2.6674
01:41:45|2.6688
01:41:46|2.67
01:41:47|2.67
01:41:48|2.67
01:41:49|2.67
01:41:50|2.67
01:41:51|2.67
01:41:52|2.6701
01:41:53|2.6691
01:41:54|2.6685
01:41:55|2.6697
01:41:56|2.6697
01:41:57|2.6697
01:41:58|2.6697
01:41:59|2.6697
01:42:00|2.6709
01:42:01|2.6718
01:42:02|2.6712
01:42:03|2.6709
01:42:04|2.6709
01:42:05|2.6632
01:42:06|2.6611
01:42:07|2.6614
01:42:08|2.6621
01:42:09|2.6629
01:42:10|2.6564
01:42:11|2.6577
01:42:13|2.6577
01:42:13|2.6577
01:42:15|2.6565
01:42:15|2.6574
01:42:16|2.6565
01:42:17|2.6565
01:42:19|2.6565
01:42:19|2.6565
01:42:21|2.6565
01:42:21|2.6661
01:42:22|2.652
01:42:23|2.6537
01:42:24|2.6529
01:42:25|2.6522
01:42:26|2.6522
01:42:27|2.6522
01:42:28|2.6502
01:42:29|2.6515
01:42:30|2.6511
01:42:31|2.6502
01:42:33|2.6502
01:42:33|2.6502
01:42:34|2.6496
01:42:35|2.6502
01:42:36|2.6502
01:42:37|2.6502
01:42:38|2.6502
01:42:40|2.6502
01:42:40|2.6502
01:42:41|2.6472
01:42:43|2.6472
01:42:43|2.6472
01:42:44|2.6472
01:42:45|2.647
01:42:46|2.647
01:42:47|2.647
01:42:48|2.647
01:42:49|2.6454
01:42:50|2.6452
01:42:51|2.6452
01:42:52|2.6452
01:42:53|2.6447
01:42:54|2.6447
01:42:55|2.6486
01:42:57|2.6486
01:42:57|2.6486
01:42:58|2.6486
01:42:59|2.6486
01:43:01|2.6486
01:43:01|2.6486
01:43:02|2.6486
01:43:03|2.6498
01:43:04|2.6505
01:43:05|2.6525
01:43:06|2.6525
01:43:07|2.6525
01:43:08|2.6525
01:43:10|2.654
01:43:12|2.651
01:43:12|2.6513
01:43:14|2.6475
01:43:15|2.6475
01:43:16|2.6475
01:43:17|2.6475
01:43:17|2.6475
01:43:19|2.6475
01:43:20|2.6475
01:43:21|2.6475
01:43:22|2.6475
01:43:23|2.6475
01:43:23|2.6475
01:43:24|2.6475
01:43:25|2.6475
01:43:26|2.6475
01:43:28|2.6475
01:43:28|2.6475
01:43:29|2.6475
01:43:31|2.6475
01:43:32|2.6475
01:43:33|2.6475
01:43:34|2.6475
01:43:34|2.6498
01:43:36|2.6498
01:43:37|2.6498
01:43:38|2.6498
01:43:38|2.6498
01:43:40|2.6498
01:43:40|2.6498
01:43:41|2.6509
01:43:42|2.6509
01:43:43|2.6509
01:43:44|2.6509
01:43:45|2.6514
01:43:46|2.6514
01:43:48|2.6514
01:43:49|2.6514
01:43:49|2.6514
01:43:51|2.6514
01:43:53|2.6415
01:43:54|2.6415
01:43:54|2.6415
01:43:55|2.6415
01:43:56|2.6378
01:43:57|2.6375
01:43:58|2.6372
01:43:59|2.6372
01:44:00|2.6372
01:44:02|2.6372
01:44:03|2.6372
01:44:03|2.6384
01:44:05|2.6384
01:44:05|2.6384
01:44:07|2.6384
01:44:07|2.6384
01:44:09|2.6384
01:44:09|2.6384
01:44:11|2.6384
01:44:12|2.6384
01:44:13|2.6434
01:44:14|2.6422
01:44:15|2.6422
01:44:16|2.6422
01:44:17|2.6422
01:44:18|2.6431
01:44:19|2.6431
01:44:20|2.6443
01:44:21|2.6443
01:44:22|2.6443
01:44:23|2.6443
01:44:25|2.646
01:44:25|2.646
01:44:27|2.646
01:44:27|2.6449
01:44:28|2.6449
01:44:29|2.6449
01:44:30|2.6449
01:44:31|2.6449
01:44:32|2.6449
01:44:34|2.6452
01:44:34|2.6452
01:44:36|2.6452
01:44:36|2.6452
01:44:37|2.6452
01:44:38|2.6452
01:44:39|2.6445
01:44:40|2.6445
01:44:41|2.6445
01:44:42|2.6445
01:44:43|2.6445
01:44:44|2.6445
01:44:45|2.6445
01:44:46|2.6445
01:44:47|2.6445
01:44:48|2.6445
01:44:49|2.6445
01:44:50|2.6439
01:44:51|2.6416
01:44:52|2.643
01:44:53|2.643
01:44:55|2.643
01:44:56|2.6421
01:44:56|2.6421
01:44:57|2.6421
01:44:58|2.6421
01:44:59|2.64
01:45:00|2.6409
01:45:01|2.6398
01:45:02|2.6382
01:45:03|2.6385
01:45:04|2.6379
01:45:05|2.6379
01:45:06|2.6373
01:45:07|2.6382
01:45:08|2.6382
01:45:09|2.6382
01:45:10|2.6382
01:45:11|2.6382
01:45:12|2.6382
01:45:13|2.6382
01:45:14|2.6382
01:45:15|2.6382
01:45:16|2.6382
01:45:17|2.6382
01:45:19|2.6382
01:45:20|2.6386
01:45:21|2.6386
01:45:22|2.6386
01:45:23|2.6386
01:45:24|2.6386
01:45:25|2.6386
01:45:26|2.6386
01:45:27|2.6386
01:45:28|2.6386
01:45:29|2.6386
01:45:30|2.6386
01:45:31|2.6386
01:45:32|2.6386
01:45:33|2.6386
01:45:34|2.6373
01:45:35|2.6352
01:45:36|2.635
01:45:37|2.6355
01:45:38|2.635
01:45:39|2.635
01:45:40|2.6293
01:45:41|2.6315
01:45:42|2.6315
01:45:43|2.6336
01:45:44|2.6316
01:45:45|2.6316
01:45:46|2.6316
01:45:47|2.6235
01:45:48|2.6218
01:45:49|2.6218
01:45:50|2.6218
01:45:51|2.6231
01:45:52|2.6231
01:45:53|2.6231
01:45:54|2.6231
01:45:55|2.6184
01:45:56|2.621
01:45:57|2.6205
01:45:58|2.6205
01:45:59|2.6205
01:46:00|2.6219
01:46:01|2.6219
01:46:02|2.6234
01:46:03|2.6234
01:46:04|2.621
01:46:05|2.62
01:46:06|2.6225
01:46:07|2.6225
01:46:08|2.6225
01:46:09|2.6225
01:46:10|2.6228
01:46:11|2.6228
01:46:13|2.6228
01:46:13|2.6225
01:46:16|2.6231
01:46:16|2.6239
01:46:17|2.6239
01:46:18|2.6235
01:46:20|2.6226
01:46:20|2.6226
01:46:22|2.6217
01:46:22|2.6221
01:46:24|2.6231
01:46:25|2.6231
01:46:25|2.6231
01:46:31|2.6182
01:46:32|2.6176
01:46:33|2.6178
01:46:34|2.6189
01:46:35|2.6195
01:46:36|2.6195
01:46:37|2.6224
01:46:38|2.6224
01:46:39|2.6228
01:46:40|2.6246
01:46:41|2.6246
01:46:42|2.6246
01:46:43|2.6233
01:46:44|2.6252
01:46:45|2.6252
01:46:46|2.6246
01:46:47|2.6246
01:46:48|2.6246
01:46:49|2.6246
01:46:51|2.6246
01:46:51|2.6246
01:46:53|2.6258
01:46:53|2.6261
01:46:55|2.627
01:46:55|2.627
01:46:56|2.627
01:46:57|2.627
01:46:58|2.627
01:46:59|2.627
01:47:00|2.6283
01:47:01|2.6239
01:47:02|2.6239
01:47:03|2.6239
01:47:04|2.6239
01:47:05|2.6241
01:47:06|2.6241
01:47:07|2.6241
01:47:08|2.6265
01:47:09|2.6265
01:47:10|2.6265
01:47:11|2.6265
01:47:12|2.6265
01:47:14|2.628
01:47:15|2.6255
01:47:16|2.6252
01:47:17|2.6182
01:47:18|2.6182
01:47:19|2.6182
01:47:20|2.6183
01:47:21|2.6183
01:47:22|2.6183
01:47:23|2.6183
01:47:24|2.6183
01:47:25|2.6182
01:47:26|2.6182
01:47:27|2.6182
01:47:28|2.6182
01:47:29|2.6182
01:47:30|2.6182
01:47:32|2.6171
01:47:32|2.6176
01:47:33|2.6176
01:47:34|2.6176
01:47:35|2.6176
01:47:37|2.6176
01:47:37|2.6176
01:47:38|2.6176
01:47:39|2.6198
01:47:40|2.6198
01:47:42|2.6198
01:47:42|2.6198
01:47:43|2.6198
01:47:44|2.6198
01:47:45|2.621
01:47:46|2.621
01:47:47|2.621
01:47:48|2.621
01:47:50|2.621
01:47:50|2.621
01:47:51|2.621
01:47:53|2.621
01:47:53|2.621
01:47:54|2.6207
01:47:56|2.6207
01:47:56|2.6207
01:47:57|2.6207
01:47:58|2.6207
01:48:00|2.6195
01:48:00|2.6195
01:48:01|2.6195
01:48:02|2.6195
01:48:04|2.6195
01:48:05|2.6195
01:48:06|2.6195
01:48:07|2.6195
01:48:08|2.6195
01:48:09|2.619
01:48:10|2.6181
01:48:11|2.6194
01:48:12|2.6194
01:48:13|2.6194
01:48:15|2.6181
01:48:15|2.6181
01:48:17|2.6181
01:48:18|2.6181
01:48:20|2.6174
01:48:20|2.6174
01:48:21|2.6174
01:48:23|2.6174
01:48:23|2.6186
01:48:25|2.621
01:48:25|2.621
01:48:26|2.621
01:48:28|2.621
01:48:28|2.621
01:48:29|2.621
01:48:30|2.6186
01:48:31|2.6186
01:48:32|2.6186
01:48:33|2.6186
01:48:34|2.6201
01:48:35|2.6201
01:48:37|2.6201
01:48:38|2.6201
01:48:38|2.6199
01:48:39|2.617
01:48:40|2.617
01:48:41|2.617
01:48:42|2.617
01:48:43|2.6174
01:48:44|2.6171
01:48:45|2.6174
01:48:46|2.6174
01:48:47|2.6174
01:48:48|2.6174
01:48:49|2.6195
01:48:50|2.6194
01:48:51|2.6192
01:48:52|2.6188
01:48:53|2.6192
01:48:55|2.6216
01:48:55|2.6207
01:48:56|2.6189
01:48:57|2.6189
01:48:58|2.6204
01:49:00|2.6204
01:49:00|2.6204
01:49:01|2.6189
01:49:02|2.621
01:49:03|2.6184
01:49:05|2.6181
01:49:05|2.6192
01:49:06|2.6192
01:49:07|2.6192
01:49:08|2.6192
01:49:09|2.6174
01:49:10|2.6174
01:49:11|2.6174
01:49:13|2.6174
01:49:13|2.6174
01:49:14|2.6192
01:49:16|2.6186
01:49:17|2.6186
01:49:18|2.6186
01:49:19|2.6186
01:49:20|2.6186
01:49:22|2.6171
01:49:23|2.6171
01:49:23|2.6171
01:49:25|2.6171
01:49:25|2.6171
01:49:26|2.6144
01:49:27|2.6144
01:49:28|2.6143
01:49:30|2.6143
01:49:31|2.6143
01:49:32|2.6143
01:49:34|2.6143
01:49:34|2.6117
01:49:35|2.6117
01:49:37|2.6115
01:49:37|2.6115
01:49:38|2.6115
01:49:40|2.6111
01:49:40|2.6111
01:49:42|2.6115
01:49:43|2.6115
01:49:43|2.6115
01:49:44|2.6115
01:49:45|2.6115
01:49:47|2.6115
01:49:47|2.6115
01:49:48|2.6147
01:49:50|2.6144
01:49:50|2.6144
01:49:51|2.6153
01:49:52|2.6153
01:49:53|2.6153
01:49:54|2.6153
01:49:55|2.6152
01:49:56|2.6152
01:49:57|2.6152
01:49:59|2.6177
01:49:59|2.6153
01:50:00|2.6153
01:50:01|2.6153
01:50:03|2.6153
01:50:03|2.6153
01:50:04|2.6153
01:50:05|2.6153
01:50:06|2.6153
01:50:07|2.6153
01:50:08|2.6153
01:50:09|2.6153
01:50:10|2.6153
01:50:11|2.6153
01:50:13|2.6176
01:50:14|2.6176
01:50:14|2.6176
01:50:15|2.6176
01:50:17|2.6176
01:50:18|2.6176
01:50:19|2.6159
01:50:21|2.6159
01:50:21|2.6153
01:50:23|2.6166
01:50:24|2.6153
01:50:25|2.6153
01:50:26|2.6153
01:50:27|2.6151
01:50:28|2.615
01:50:29|2.615
01:50:30|2.615
01:50:31|2.615
01:50:32|2.615
01:50:33|2.6152
01:50:34|2.6148
01:50:35|2.6159
01:50:36|2.6169
01:50:37|2.6169
01:50:38|2.6169
01:50:39|2.6169
01:50:40|2.6169
01:50:41|2.618
01:50:42|2.618
01:50:43|2.618
01:50:44|2.618
01:50:45|2.6189
01:50:46|2.6165
01:50:47|2.6171
01:50:48|2.6171
01:50:49|2.6171
01:50:50|2.6171
01:50:51|2.6137
01:50:52|2.6131
01:50:53|2.6145
01:50:54|2.6145
01:50:55|2.6145
01:50:56|2.6145
01:50:57|2.6132
01:50:58|2.6135
01:50:59|2.6138
01:51:00|2.6138
01:51:01|2.6138
01:51:02|2.6145
01:51:03|2.6145
01:51:04|2.6145
01:51:06|2.6145
01:51:06|2.6145
01:51:07|2.6145
01:51:08|2.6145
01:51:09|2.6145
01:51:10|2.6145
01:51:11|2.6145
01:51:12|2.6145
01:51:13|2.6145
01:51:14|2.6144
01:51:15|2.6144
01:51:17|2.6134
01:51:18|2.6134
01:51:19|2.6134
01:51:20|2.6134
01:51:21|2.6134
01:51:22|2.6157
01:51:23|2.6132
01:51:24|2.6132
01:51:25|2.6137
01:51:26|2.6146
01:51:27|2.618
01:51:28|2.6179
01:51:29|2.6187
01:51:30|2.621
01:51:31|2.621
01:51:32|2.621
01:51:34|2.62
01:51:34|2.62
01:51:35|2.62
01:51:36|2.62
01:51:37|2.62
01:51:38|2.62
01:51:39|2.62
01:51:40|2.62
01:51:41|2.62
01:51:43|2.62
01:51:43|2.6221
01:51:44|2.6221
01:51:45|2.6221
01:51:46|2.6221
01:51:47|2.6221
01:51:48|2.6221
01:51:49|2.622
01:51:50|2.622
01:51:51|2.6219
01:51:52|2.6218
01:51:54|2.6218
01:51:55|2.6218
01:51:56|2.6211
01:51:56|2.6211
01:51:57|2.6211
01:51:59|2.6211
01:51:59|2.6177
01:52:00|2.6177
01:52:02|2.6177
01:52:02|2.6177
01:52:04|2.6177
01:52:05|2.62
01:52:05|2.62
01:52:07|2.6175
01:52:07|2.6175
01:52:09|2.6149
01:52:09|2.6149
01:52:11|2.6142
01:52:11|2.6146
01:52:12|2.6136
01:52:13|2.6136
01:52:14|2.6136
01:52:16|2.6149
01:52:16|2.6149
01:52:18|2.6149
01:52:18|2.6149
01:52:20|2.6149
01:52:21|2.6149
01:52:22|2.6149
01:52:23|2.6149
01:52:23|2.6149
01:52:25|2.6145
01:52:26|2.6145
01:52:26|2.6145
01:52:27|2.6145
01:52:28|2.6126
01:52:29|2.6126
01:52:30|2.6126
01:52:32|2.6126
01:52:32|2.6137
01:52:34|2.6137
01:52:34|2.614
01:52:36|2.6115
01:52:37|2.6133
01:52:38|2.6137
01:52:39|2.6137
01:52:40|2.6116
01:52:41|2.61
01:52:42|2.61
01:52:43|2.6103
01:52:44|2.6103
01:52:45|2.6103
01:52:46|2.6102
01:52:47|2.6102
01:52:48|2.6102
01:52:49|2.6102
01:52:50|2.6102
01:52:51|2.6102
01:52:52|2.6102
01:52:53|2.61
01:52:54|2.61
01:52:55|2.61
01:52:56|2.6102
01:52:57|2.6102
01:52:58|2.6102
01:52:59|2.6102
01:53:00|2.6102
01:53:01|2.6102
01:53:02|2.6102
01:53:03|2.6102
01:53:04|2.6102
01:53:05|2.6102
01:53:06|2.6102
01:53:07|2.6102
01:53:08|2.6102
01:53:09|2.6102
01:53:10|2.61
01:53:11|2.61
01:53:13|2.61
01:53:13|2.6094
01:53:15|2.6094
01:53:15|2.6094
01:53:16|2.6
01:53:17|2.6041
01:53:19|2.6047
01:53:20|2.6053
01:53:21|2.6053
01:53:21|2.6065
01:53:23|2.6067
01:53:24|2.6067
01:53:25|2.6067
01:53:25|2.6057
01:53:27|2.6057
01:53:27|2.6057
01:53:29|2.61
01:53:30|2.6127
01:53:31|2.6091
01:53:32|2.6055
01:53:33|2.6093
01:53:34|2.6093
01:53:35|2.6093
01:53:35|2.6115
01:53:37|2.6072
01:53:38|2.6072
01:53:39|2.6072
01:53:40|2.6072
01:53:41|2.6072
01:53:42|2.6072
01:53:43|2.6072
01:53:44|2.6054
01:53:45|2.6054
01:53:46|2.604
01:53:47|2.604
01:53:48|2.604
01:53:49|2.6057
01:53:50|2.6063
01:53:51|2.6066
01:53:52|2.6072
01:53:53|2.6072
01:53:54|2.6072
01:53:55|2.6072
01:53:56|2.6075
01:53:57|2.6075
01:53:58|2.603
01:53:59|2.606
01:54:00|2.606
01:54:01|2.6062
01:54:02|2.6063
01:54:03|2.6066
01:54:04|2.6072
01:54:05|2.6062
01:54:06|2.6062
01:54:07|2.6062
01:54:08|2.6087
01:54:09|2.6086
01:54:10|2.6086
01:54:11|2.608
01:54:12|2.608
01:54:13|2.608
01:54:14|2.608
01:54:15|2.608
01:54:16|2.608
01:54:17|2.6089
01:54:18|2.6089
01:54:20|2.6092
01:54:21|2.6095
01:54:22|2.6095
01:54:23|2.6089
01:54:24|2.6089
01:54:25|2.6089
01:54:27|2.6089
01:54:27|2.6098
01:54:29|2.6098
01:54:29|2.6098
01:54:30|2.6098
01:54:31|2.6098
01:54:32|2.6098
01:54:33|2.6098
01:54:34|2.6107
01:54:35|2.6107
01:54:36|2.6113
01:54:38|2.6141
01:54:38|2.6143
01:54:39|2.6143
01:54:41|2.6161
01:54:42|2.6166
01:54:43|2.6152
01:54:44|2.6152
01:54:45|2.614
01:54:46|2.6142
01:54:47|2.6149
01:54:48|2.6149
01:54:49|2.6149
01:54:50|2.6149
01:54:51|2.6149
01:54:52|2.6146
01:54:53|2.6244
01:54:54|2.6268
01:54:55|2.6281
01:54:56|2.6252
01:54:57|2.6277
01:54:58|2.6277
01:55:00|2.6277
01:55:00|2.6258
01:55:02|2.6255
01:55:03|2.6255
01:55:03|2.6255
01:55:04|2.6235
01:55:06|2.6259
01:55:06|2.6259
01:55:07|2.6259
01:55:08|2.6259
01:55:09|2.6259
01:55:10|2.6242
01:55:11|2.6242
01:55:12|2.6242
01:55:14|2.6242
01:55:15|2.6257
01:55:15|2.6257
01:55:16|2.6257
01:55:17|2.6257
01:55:18|2.6257
01:55:19|2.6257
01:55:21|2.6257
01:55:22|2.626
01:55:24|2.626
01:55:24|2.626
01:55:25|2.626
01:55:27|2.6268
01:55:28|2.627
01:55:28|2.6254
01:55:30|2.6254
01:55:31|2.6252
01:55:32|2.6254
01:55:33|2.6254
01:55:33|2.6254
01:55:35|2.6254
01:55:35|2.6254
01:55:37|2.6254
01:55:38|2.6276
01:55:39|2.6276
01:55:40|2.6264
01:55:42|2.6264
01:55:43|2.6286
01:55:43|2.6295
01:55:44|2.6295
01:55:46|2.6287
01:55:47|2.628
01:55:48|2.628
01:55:49|2.628
01:55:50|2.6264
01:55:51|2.6264
01:55:52|2.6264
01:55:54|2.6264
01:55:55|2.6264
01:55:55|2.6264
01:55:57|2.6264
01:55:58|2.6264
01:55:59|2.6266
01:56:00|2.6266
01:56:01|2.6224
01:56:02|2.6224
01:56:03|2.6224
01:56:05|2.6274
01:56:06|2.6274
01:56:06|2.6274
01:56:07|2.6274
01:56:09|2.6274
01:56:10|2.6274
01:56:11|2.6274
01:56:12|2.6274
01:56:13|2.6274
01:56:14|2.6233
01:56:16|2.6233
01:56:17|2.625
01:56:18|2.6264
01:56:18|2.6264
01:56:19|2.626
01:56:20|2.626
01:56:21|2.626
01:56:23|2.626
01:56:24|2.626
01:56:25|2.626
01:56:26|2.626
01:56:27|2.6261
01:56:28|2.6261
01:56:28|2.6261
01:56:30|2.6288
01:56:30|2.6297
01:56:31|2.6297
01:56:33|2.629
01:56:33|2.6243
01:56:34|2.6243
01:56:35|2.6243
01:56:36|2.6248
01:56:37|2.6248
01:56:39|2.6248
01:56:39|2.6233
01:56:40|2.6233
01:56:42|2.6233
01:56:42|2.6233
01:56:43|2.6233
01:56:44|2.6233
01:56:45|2.6233
01:56:46|2.6233
01:56:47|2.6233
01:56:49|2.6248
01:56:50|2.6248
01:56:51|2.6248
01:56:52|2.6248
01:56:52|2.6248
01:56:54|2.6248
01:56:56|2.6248
01:56:56|2.6248
01:56:58|2.6248
01:56:59|2.6248
01:57:00|2.6248
01:57:01|2.6249
01:57:02|2.6249
01:57:03|2.6249
01:57:04|2.6249
01:57:05|2.6249
01:57:06|2.6249
01:57:07|2.6249
01:57:08|2.6249
01:57:09|2.6249
01:57:10|2.6249
01:57:11|2.6249
01:57:12|2.6249
01:57:13|2.6249
01:57:14|2.6256
01:57:15|2.6256
01:57:16|2.6256
01:57:17|2.6256
01:57:18|2.6246
01:57:19|2.6237
01:57:20|2.6237
01:57:21|2.6237
01:57:22|2.6227
01:57:23|2.6227
01:57:24|2.6227
01:57:25|2.6227
01:57:26|2.6227
01:57:28|2.6227
01:57:28|2.6224
01:57:30|2.6224
01:57:30|2.6243
01:57:31|2.6243
01:57:33|2.6243
01:57:33|2.6243
01:57:34|2.623
01:57:35|2.623
01:57:37|2.6218
01:57:37|2.6218
01:57:39|2.6216
01:57:40|2.6216
01:57:41|2.6216
01:57:42|2.6216
01:57:43|2.6216
01:57:44|2.6209
01:57:45|2.6209
01:57:46|2.6209
01:57:47|2.6209
01:57:49|2.6207
01:57:50|2.6207
01:57:51|2.6207
01:57:51|2.6207
01:57:53|2.6207
01:57:54|2.6207
01:57:54|2.6207
01:57:55|2.6207
01:57:57|2.6207
01:57:57|2.6207
01:57:59|2.6207
01:57:59|2.6207
01:58:01|2.6207
01:58:01|2.6234
01:58:03|2.6284
01:58:04|2.6297
01:58:05|2.6297
01:58:05|2.6314
01:58:07|2.6317
01:58:07|2.6316
01:58:09|2.6314
01:58:10|2.6314
01:58:11|2.6299
01:58:12|2.6299
01:58:13|2.6299
01:58:14|2.6313
01:58:15|2.6313
01:58:16|2.6313
01:58:17|2.6313
01:58:18|2.6313
01:58:19|2.6313
01:58:20|2.6325
01:58:21|2.6326
01:58:22|2.6329
01:58:23|2.6326
01:58:24|2.6326
01:58:25|2.6326
01:58:26|2.6326
01:58:27|2.6326
01:58:28|2.6326
01:58:29|2.6326
01:58:30|2.6326
01:58:31|2.6326
01:58:32|2.6326
01:58:33|2.6326
01:58:34|2.6326
01:58:35|2.6326
01:58:36|2.6326
01:58:37|2.6326
01:58:38|2.6331
01:58:39|2.6356
01:58:40|2.6356
01:58:41|2.6348
01:58:42|2.6348
01:58:43|2.6348
01:58:44|2.6348
01:58:45|2.6362
01:58:46|2.6362
01:58:47|2.6353
01:58:48|2.6353
01:58:49|2.6326
01:58:50|2.6317
01:58:51|2.6317
01:58:52|2.6317
01:58:53|2.6317
01:58:55|2.6317
01:58:56|2.6317
01:58:57|2.6317
01:58:57|2.6317
01:58:59|2.6317
01:58:59|2.6317
01:59:00|2.6317
01:59:02|2.6317
01:59:02|2.6317
01:59:03|2.6317
01:59:05|2.6317
01:59:06|2.6317
01:59:07|2.6317
01:59:08|2.6317
01:59:10|2.6317
01:59:10|2.6317
01:59:12|2.6317
01:59:12|2.6344
01:59:13|2.6344
01:59:14|2.6344
01:59:15|2.6344
01:59:17|2.633
01:59:17|2.6332
01:59:19|2.6332
01:59:19|2.6332
01:59:20|2.6332
01:59:21|2.6332
01:59:23|2.6332
01:59:23|2.6332
01:59:24|2.6332
01:59:25|2.6332
01:59:26|2.6332
01:59:28|2.6341
01:59:29|2.6341
01:59:29|2.6341
01:59:30|2.6341
01:59:32|2.6341
01:59:33|2.6341
01:59:33|2.6341
01:59:35|2.6341
01:59:36|2.6341
01:59:37|2.6341
01:59:37|2.6341
01:59:38|2.6341
01:59:39|2.6344
01:59:40|2.6344
01:59:41|2.6344
01:59:44|2.6344
01:59:44|2.6341
01:59:46|2.6341
01:59:47|2.6341
01:59:48|2.6341
01:59:49|2.6341
01:59:50|2.6341
01:59:51|2.6341
01:59:52|2.6341
01:59:52|2.6341
01:59:54|2.6341
01:59:54|2.6341
01:59:56|2.6341
01:59:56|2.6341
01:59:57|2.6341
01:59:58|2.6341
01:59:59|2.6341
02:00:01|2.6378
02:00:01|2.6353
02:00:03|2.6393
02:00:04|2.6362
02:00:05|2.6362
02:00:07|2.6375
02:00:08|2.6375
02:00:08|2.6362
02:00:10|2.6408
02:00:11|2.6408
02:00:11|2.6408
02:00:13|2.6408
02:00:14|2.6377
02:00:14|2.6396
02:00:16|2.6427
02:00:16|2.6442
02:00:17|2.6442
02:00:18|2.6426
02:00:20|2.6408
02:00:20|2.6416
02:00:21|2.6416
02:00:22|2.6416
02:00:23|2.6397
02:00:24|2.6397
02:00:25|2.6415
02:00:27|2.6413
02:00:27|2.6426
02:00:29|2.6413
02:00:30|2.6413
02:00:31|2.6418
02:00:32|2.6418
02:00:33|2.6418
02:00:34|2.6418
02:00:35|2.6418
02:00:36|2.6396
02:00:38|2.6396
02:00:38|2.6396
02:00:39|2.6396
02:00:40|2.6396
02:00:41|2.6396
02:00:42|2.6396
02:00:43|2.6396
02:00:45|2.6396
02:00:45|2.643
02:00:46|2.6411
02:00:47|2.6411
02:00:48|2.6413
02:00:50|2.6407
02:00:50|2.6412
02:00:51|2.6412
02:00:53|2.6412
02:00:53|2.6412
02:00:54|2.6412
02:00:56|2.6412
02:00:56|2.6412
02:00:57|2.6412
02:00:58|2.64
02:00:59|2.6465
02:01:00|2.6465
02:01:02|2.6465
02:01:02|2.6463
02:01:04|2.644
02:01:05|2.644
02:01:06|2.644
02:01:07|2.6396
02:01:07|2.6396
02:01:09|2.6396
02:01:09|2.6396
02:01:10|2.6396
02:01:12|2.6396
02:01:12|2.6396
02:01:13|2.6396
02:01:14|2.6409
02:01:15|2.6398
02:01:16|2.6396
02:01:17|2.6396
02:01:18|2.6396
02:01:19|2.6396
02:01:20|2.6409
02:01:22|2.6442
02:01:23|2.6417
02:01:25|2.6404
02:01:26|2.6404
02:01:26|2.6404
02:01:28|2.6404
02:01:29|2.6445
02:01:30|2.6445
02:01:31|2.6445
02:01:32|2.6461
02:01:33|2.6461
02:01:34|2.6461
02:01:36|2.6461
02:01:36|2.6461
02:01:38|2.6461
02:01:39|2.6448
02:01:39|2.6463
02:01:41|2.6463
02:01:42|2.646
02:01:43|2.646
02:01:43|2.646
02:01:44|2.646
02:01:45|2.6479
02:01:47|2.6492
02:01:48|2.6492
02:01:49|2.658
02:01:50|2.6559
02:01:51|2.6512
02:01:52|2.6445
02:01:53|2.6485
02:01:54|2.6508
02:01:55|2.6542
02:01:56|2.6542
02:01:57|2.6542
02:01:58|2.6542
02:02:00|2.6542
02:02:00|2.6548
02:02:01|2.6556
02:02:02|2.6556
02:02:03|2.6556
02:02:04|2.6548
02:02:06|2.6548
02:02:06|2.6557
02:02:07|2.6565
02:02:08|2.6553
02:02:09|2.6553
02:02:10|2.6562
02:02:11|2.6563
02:02:12|2.659
02:02:13|2.6583
02:02:14|2.6587
02:02:15|2.6569
02:02:17|2.659
02:02:17|2.659
02:02:19|2.6616
02:02:19|2.6609
02:02:20|2.6626
02:02:22|2.6638
02:02:23|2.6619
02:02:25|2.6647
02:02:25|2.6666
02:02:27|2.6657
02:02:28|2.6657
02:02:29|2.6657
02:02:29|2.6657
02:02:31|2.6657
02:02:31|2.6677
02:02:33|2.6663
02:02:34|2.6663
02:02:35|2.67
02:02:36|2.6699
02:02:37|2.6678
02:02:38|2.6678
02:02:39|2.6678
02:02:40|2.6677
02:02:41|2.6677
02:02:42|2.6677
02:02:43|2.6677
02:02:44|2.6677
02:02:45|2.6677
02:02:47|2.6677
02:02:48|2.6677
02:02:49|2.6693
02:02:50|2.6693
02:02:50|2.6693
02:02:51|2.6693
02:02:52|2.6693
02:02:53|2.6693
02:02:54|2.6693
02:02:55|2.6665
02:02:56|2.6672
02:02:57|2.6663
02:02:58|2.665
02:03:00|2.665
02:03:00|2.6656
02:03:01|2.6663
02:03:03|2.6663
02:03:04|2.665
02:03:04|2.6641
02:03:05|2.6638
02:03:06|2.6641
02:03:07|2.6641
02:03:08|2.6641
02:03:09|2.6641
02:03:10|2.6641
02:03:11|2.6641
02:03:12|2.6626
02:03:13|2.6626
02:03:14|2.6626
02:03:15|2.6601
02:03:16|2.6624
02:03:18|2.6624
02:03:18|2.6624
02:03:19|2.6624
02:03:20|2.6624
02:03:21|2.6623
02:03:22|2.6649
02:03:24|2.6649
02:03:25|2.6654
02:03:27|2.6654
02:03:27|2.6654
02:03:29|2.6654
02:03:29|2.6654
02:03:30|2.6629
02:03:32|2.6629
02:03:33|2.6629
02:03:34|2.6629
02:03:34|2.6629
02:03:35|2.6629
02:03:37|2.6629
02:03:38|2.6629
02:03:38|2.6653
02:03:40|2.6656
02:03:41|2.6656
02:03:41|2.6656
02:03:43|2.6656
02:03:43|2.6656
02:03:44|2.6656
02:03:45|2.6632
02:03:47|2.6632
02:03:47|2.6632
02:03:48|2.6632
02:03:49|2.6632
02:03:50|2.6632
02:03:52|2.6661
02:03:53|2.6661
02:03:54|2.6661
02:03:55|2.6661
02:03:56|2.6661
02:03:56|2.6661
02:03:58|2.6661
02:03:58|2.6661
02:04:00|2.6661
02:04:01|2.6662
02:04:02|2.6672
02:04:02|2.6672
02:04:04|2.6672
02:04:05|2.6661
02:04:06|2.6661
02:04:07|2.6661
02:04:08|2.6661
02:04:09|2.6656
02:04:10|2.6656
02:04:11|2.6656
02:04:12|2.6656
02:04:13|2.6656
02:04:14|2.6659
02:04:15|2.6659
02:04:16|2.6659
02:04:17|2.6659
02:04:18|2.6659
02:04:19|2.6656
02:04:20|2.6656
02:04:22|2.6656
02:04:22|2.6656
02:04:23|2.6656
02:04:25|2.6629
02:04:26|2.6629
02:04:27|2.663
02:04:28|2.663
02:04:29|2.6629
02:04:30|2.665
02:04:31|2.6647
02:04:32|2.6647
02:04:33|2.6647
02:04:34|2.6647
02:04:35|2.6632
02:04:36|2.6643
02:04:37|2.6643
02:04:38|2.6659
02:04:39|2.6659
02:04:40|2.6659
02:04:41|2.6659
02:04:42|2.6659
02:04:43|2.6659
02:04:44|2.67
02:04:45|2.6683
02:04:46|2.6683
02:04:47|2.6683
02:04:48|2.6662
02:04:49|2.6662
02:04:50|2.6662
02:04:51|2.6662
02:04:52|2.6662
02:04:53|2.6662
02:04:54|2.6662
02:04:55|2.6662
02:04:56|2.6662
02:04:57|2.6659
02:04:58|2.6659
02:04:59|2.6659
02:05:00|2.6659
02:05:01|2.6659
02:05:02|2.6659
02:05:03|2.6659
02:05:04|2.6659
02:05:05|2.6659
02:05:06|2.6659
02:05:07|2.6659
02:05:08|2.6659
02:05:09|2.6677
02:05:10|2.6677
02:05:11|2.6677
02:05:12|2.6677
02:05:13|2.6663
02:05:14|2.6677
02:05:15|2.6675
02:05:16|2.6675
02:05:17|2.6675
02:05:18|2.6677
02:05:19|2.6677
02:05:20|2.6677
02:05:21|2.6677
02:05:22|2.6684
02:05:23|2.6684
02:05:25|2.6678
02:05:26|2.6678
02:05:26|2.6678
02:05:28|2.6678
02:05:29|2.6678
02:05:30|2.6677
02:05:31|2.6677
02:05:33|2.6677
02:05:34|2.6677
02:05:34|2.6662
02:05:36|2.6662
02:05:37|2.6662
02:05:38|2.6678
02:05:38|2.6678
02:05:39|2.6678
02:05:41|2.6678
02:05:42|2.6678
02:05:42|2.6678
02:05:43|2.6678
02:05:45|2.6678
02:05:45|2.6678
02:05:46|2.6678
02:05:47|2.6689
02:05:48|2.6689
02:05:49|2.6689
02:05:50|2.6678
02:05:51|2.6678
02:05:53|2.6678
02:05:54|2.6678
02:05:55|2.6678
02:05:55|2.6678
02:05:57|2.6678
02:05:58|2.6678
02:05:58|2.6678
02:06:00|2.6678
02:06:01|2.6678
02:06:01|2.6678
02:06:03|2.6678
02:06:04|2.6678
02:06:04|2.6678
02:06:06|2.6678
02:06:07|2.6678
02:06:08|2.6678
02:06:08|2.6678
02:06:10|2.6678
02:06:11|2.6678
02:06:11|2.6678
02:06:12|2.6678
02:06:14|2.6678
02:06:15|2.6678
02:06:16|2.6678
02:06:17|2.669
02:06:18|2.669
02:06:19|2.67
02:06:19|2.67
02:06:21|2.669
02:06:22|2.669
02:06:24|2.6678
02:06:24|2.6678
02:06:25|2.6678
02:06:27|2.6689
02:06:28|2.6689
02:06:29|2.669
02:06:30|2.669
02:06:31|2.669
02:06:32|2.669
02:06:34|2.669
02:06:35|2.669
02:06:35|2.669
02:06:36|2.669
02:06:37|2.669
02:06:38|2.6711
02:06:39|2.669
02:06:41|2.669
02:06:41|2.6681
02:06:42|2.6681
02:06:43|2.6681
02:06:44|2.6681
02:06:45|2.6681
02:06:46|2.6681
02:06:47|2.6684
02:06:48|2.6684
02:06:50|2.6684
02:06:50|2.6693
02:06:52|2.6742
02:06:52|2.6766
02:06:53|2.677
02:06:55|2.679
02:06:56|2.6802
02:06:56|2.679
02:06:57|2.681
02:06:58|2.68
02:06:59|2.6787
02:07:00|2.6787
02:07:01|2.6787
02:07:02|2.6787
02:07:03|2.6787
02:07:04|2.6824
02:07:06|2.6816
02:07:06|2.6824
02:07:07|2.6817
02:07:08|2.6869
02:07:09|2.6857
02:07:11|2.6874
02:07:11|2.6839
02:07:12|2.6784
02:07:13|2.6775
02:07:15|2.6771
02:07:16|2.6775
02:07:16|2.6775
02:07:17|2.6775
02:07:18|2.6775
02:07:19|2.69
02:07:21|2.686
02:07:22|2.6875
02:07:22|2.6866
02:07:24|2.6863
02:07:24|2.6863
02:07:25|2.6872
02:07:26|2.6872
02:07:27|2.6869
02:07:28|2.6865
02:07:30|2.6865
02:07:30|2.6865
02:07:32|2.6865
02:07:33|2.6865
02:07:34|2.6865
02:07:35|2.6865
02:07:35|2.6841
02:07:36|2.6841
02:07:38|2.6841
02:07:38|2.6869
02:07:39|2.6841
02:07:40|2.6841
02:07:41|2.6857
02:07:42|2.6857
02:07:43|2.6857
02:07:44|2.6857
02:07:45|2.6857
02:07:46|2.6857
02:07:47|2.6853
02:07:49|2.6853
02:07:50|2.6853
02:07:51|2.6853
02:07:51|2.6853
02:07:52|2.6859
02:07:54|2.6886
02:07:55|2.6886
02:07:55|2.6886
02:07:56|2.6886
02:07:58|2.6877
02:07:59|2.6877
02:08:00|2.6878
02:08:01|2.6878
02:08:02|2.6871
02:08:03|2.6871
02:08:04|2.6869
02:08:05|2.6869
02:08:06|2.6866
02:08:07|2.6866
02:08:08|2.6866
02:08:09|2.6841
02:08:11|2.6841
02:08:12|2.6841
02:08:12|2.6841
02:08:14|2.6844
02:08:14|2.6844
02:08:15|2.684
02:08:16|2.684
02:08:18|2.684
02:08:18|2.684
02:08:19|2.684
02:08:22|2.6815
02:08:22|2.6776
02:08:23|2.6779
02:08:25|2.6775
02:08:25|2.676
02:08:27|2.6761
02:08:28|2.6761
02:08:29|2.67
02:08:29|2.6725
02:08:31|2.6735
02:08:31|2.6713
02:08:32|2.6713
02:08:34|2.6728
02:08:34|2.6728
02:08:35|2.6736
02:08:36|2.674
02:08:38|2.674
02:08:38|2.674
02:08:40|2.674
02:08:40|2.6722
02:08:41|2.6722
02:08:43|2.6722
02:08:44|2.6721
02:08:44|2.6721
02:08:45|2.6721
02:08:47|2.6721
02:08:48|2.6721
02:08:49|2.6721
02:08:50|2.6721
02:08:51|2.6709
02:08:52|2.6709
02:08:53|2.6709
02:08:54|2.6709
02:08:55|2.6709
02:08:56|2.6686
02:08:57|2.6694
02:08:58|2.6694
02:08:59|2.6694
02:09:00|2.6694
02:09:01|2.6694
02:09:02|2.6678
02:09:03|2.6695
02:09:04|2.6678
02:09:05|2.6689
02:09:06|2.6689
02:09:07|2.6678
02:09:08|2.6689
02:09:09|2.6683
02:09:10|2.6683
02:09:12|2.6683
02:09:12|2.6662
02:09:14|2.6677
02:09:14|2.6677
02:09:15|2.6662
02:09:16|2.6662
02:09:18|2.6659
02:09:19|2.6659
02:09:20|2.6659
02:09:22|2.6659
02:09:22|2.6633
02:09:23|2.665
02:09:25|2.659
02:09:26|2.6559
02:09:27|2.6584
02:09:28|2.6571
02:09:29|2.6562
02:09:30|2.6575
02:09:31|2.6559
02:09:32|2.6563
02:09:33|2.66
02:09:34|2.661
02:09:35|2.6581
02:09:36|2.6581
02:09:38|2.6538
02:09:39|2.6543
02:09:39|2.6534
02:09:41|2.6513
02:09:42|2.6521
02:09:43|2.6521
02:09:44|2.6521
02:09:45|2.6521
02:09:47|2.6521
02:09:48|2.6521
02:09:48|2.6521
02:09:50|2.6521
02:09:51|2.651
02:09:52|2.65
02:09:53|2.6478
02:09:54|2.6478
02:09:55|2.6483
02:09:56|2.6483
02:09:58|2.6471
02:09:59|2.6471
02:10:00|2.6544
02:10:01|2.6544
02:10:01|2.6506
02:10:02|2.6542
02:10:04|2.6544
02:10:05|2.6527
02:10:07|2.6533
02:10:07|2.6533
02:10:08|2.6533
02:10:09|2.6533
02:10:11|2.6533
02:10:11|2.6533
02:10:12|2.6522
02:10:14|2.6501
02:10:14|2.652
02:10:15|2.654
02:10:16|2.6554
02:10:17|2.6554
02:10:18|2.6554
02:10:19|2.6554
02:10:23|2.6554
02:10:23|2.6518
02:10:24|2.6518
02:10:26|2.6518
02:10:28|2.6518
02:10:29|2.65
02:10:30|2.6497
02:10:32|2.6496
02:10:32|2.6496
02:10:33|2.6493
02:10:35|2.6493
02:10:36|2.6493
02:10:37|2.6493
02:10:38|2.6506
02:10:39|2.6506
02:10:40|2.6506
02:10:41|2.6506
02:10:42|2.6506
02:10:43|2.6509
02:10:44|2.6515
02:10:45|2.6515
02:10:46|2.6515
02:10:48|2.6557
02:10:48|2.6512
02:10:49|2.6553
02:10:51|2.6551
02:10:52|2.6554
02:10:53|2.6554
02:10:54|2.6554
02:10:56|2.6554
02:10:56|2.6563
02:10:58|2.6563
02:10:59|2.6563
02:10:59|2.6563
02:11:01|2.6563
02:11:02|2.6563
02:11:03|2.6563
02:11:04|2.6563
02:11:04|2.6563
02:11:05|2.6563
02:11:06|2.6563
02:11:07|2.6563
02:11:09|2.6563
02:11:10|2.6581
02:11:11|2.6563
02:11:12|2.6563
02:11:13|2.6563
02:11:14|2.6563
02:11:15|2.6563
02:11:16|2.6563
02:11:17|2.6563
02:11:18|2.6563
02:11:19|2.6563
02:11:19|2.6563
02:11:21|2.6563
02:11:22|2.6563
02:11:23|2.655
02:11:23|2.6536
02:11:25|2.6521
02:11:26|2.6521
02:11:27|2.6529
02:11:28|2.6518
02:11:29|2.6518
02:11:30|2.6529
02:11:31|2.6529
02:11:32|2.6529
02:11:33|2.6529
02:11:34|2.6529
02:11:35|2.6529
02:11:38|2.65
02:11:39|2.6529
02:11:40|2.6529
02:11:41|2.6529
02:11:42|2.6529
02:11:43|2.6529
02:11:44|2.6529
02:11:45|2.6548
02:11:46|2.6548
02:11:47|2.6548
02:11:48|2.6551
02:11:49|2.6551
02:11:51|2.6551
02:11:51|2.6551
02:11:53|2.6563
02:11:54|2.6563
02:11:55|2.6563
02:11:56|2.6581
02:11:57|2.6581
02:11:58|2.6581
02:12:00|2.6581
02:12:01|2.6581
02:12:01|2.6564
02:12:03|2.6564
02:12:04|2.6564
02:12:05|2.6564
02:12:06|2.6564
02:12:07|2.6564
02:12:08|2.6564
02:12:09|2.6564
02:12:10|2.6564
02:12:11|2.6564
02:12:12|2.6564
02:12:13|2.6542
02:12:14|2.6542
02:12:15|2.6542
02:12:16|2.6533
02:12:17|2.6533
02:12:18|2.6515
02:12:20|2.6509
02:12:20|2.6509
02:12:21|2.6509
02:12:23|2.6509
02:12:23|2.6509
02:12:24|2.6509
02:12:25|2.6509
02:12:27|2.6509
02:12:28|2.6533
02:12:28|2.6509
02:12:29|2.6509
02:12:31|2.6509
02:12:31|2.6509
02:12:33|2.6509
02:12:33|2.6531
02:12:34|2.6531
02:12:35|2.6531
02:12:36|2.6538
02:12:37|2.6538
02:12:38|2.6538
02:12:39|2.6538
02:12:40|2.652
02:12:42|2.652
02:12:42|2.652
02:12:44|2.652
02:12:45|2.6515
02:12:45|2.6515
02:12:47|2.6515
02:12:47|2.6512
02:12:49|2.6504
02:12:49|2.6504
02:12:51|2.6504
02:12:51|2.6504
02:12:53|2.6504
02:12:53|2.6504
02:12:55|2.6504
02:12:56|2.6504
02:12:57|2.6504
02:12:59|2.6504
02:13:00|2.6504
02:13:00|2.6504
02:13:01|2.6504
02:13:02|2.6504
02:13:03|2.6504
02:13:05|2.6504
02:13:05|2.6504
02:13:07|2.6504
02:13:07|2.6504
02:13:09|2.6504
02:13:10|2.6504
02:13:10|2.6504
02:13:12|2.6504
02:13:13|2.6504
02:13:14|2.6509
02:13:15|2.6509
02:13:16|2.6509
02:13:17|2.6509
02:13:18|2.6509
02:13:19|2.6509
02:13:20|2.6509
02:13:21|2.6536
02:13:22|2.6539
02:13:23|2.6539
02:13:24|2.6563
02:13:25|2.6563
02:13:26|2.6564
02:13:27|2.6564
02:13:28|2.6564
02:13:29|2.6564
02:13:30|2.6564
02:13:32|2.6551
02:13:32|2.6551
02:13:33|2.6551
02:13:34|2.6551
02:13:35|2.6551
02:13:36|2.6551
02:13:37|2.6551
02:13:38|2.6551
02:13:39|2.6551
02:13:41|2.6551
02:13:41|2.6543
02:13:42|2.6543
02:13:44|2.6543
02:13:45|2.6543
02:13:45|2.6543
02:13:46|2.6543
02:13:48|2.6543
02:13:48|2.6543
02:13:49|2.6543
02:13:50|2.6564
02:13:51|2.6564
02:13:53|2.6563
02:13:54|2.6563
02:13:55|2.6563
02:13:57|2.6563
02:13:57|2.6563
02:13:59|2.6563
02:13:59|2.6564
02:14:01|2.6564
02:14:01|2.6564
02:14:03|2.6564
02:14:04|2.6564
02:14:04|2.6564
02:14:06|2.6509
02:14:06|2.6534
02:14:08|2.6515
02:14:09|2.6512
02:14:10|2.6512
02:14:10|2.6506
02:14:12|2.6501
02:14:12|2.65
02:14:14|2.65
02:14:15|2.6498
02:14:16|2.6498
02:14:17|2.6491
02:14:18|2.6488
02:14:19|2.6488
02:14:20|2.6488
02:14:21|2.6488
02:14:22|2.6488
02:14:23|2.6483
02:14:24|2.6483
02:14:25|2.6483
02:14:26|2.6483
02:14:27|2.6483
02:14:28|2.649
02:14:29|2.649
02:14:30|2.6491
02:14:31|2.6491
02:14:33|2.6491
02:14:34|2.6491
02:14:35|2.6494
02:14:36|2.652
02:14:37|2.652
02:14:38|2.652
02:14:39|2.652
02:14:40|2.652
02:14:41|2.652
02:14:42|2.6564
02:14:43|2.6564
02:14:44|2.6564
02:14:45|2.6564
02:14:46|2.6564
02:14:47|2.6564
02:14:48|2.6564
02:14:49|2.6564
02:14:50|2.6564
02:14:51|2.6564
02:14:52|2.6564
02:14:53|2.6551
02:14:55|2.6551
02:14:55|2.6551
02:14:57|2.6551
02:14:59|2.6551
02:14:59|2.6551
02:15:00|2.6484
02:15:01|2.6484
02:15:03|2.6499
02:15:04|2.6499
02:15:05|2.6499
02:15:05|2.6499
02:15:06|2.6499
02:15:08|2.6499
02:15:08|2.6499
02:15:10|2.6499
02:15:11|2.6499
02:15:12|2.6499
02:15:13|2.6493
02:15:13|2.6493
02:15:15|2.6493
02:15:15|2.6493
02:15:16|2.6498
02:15:18|2.6498
02:15:19|2.6498
02:15:20|2.6498
02:15:21|2.6498
02:15:22|2.6498
02:15:23|2.6498
02:15:24|2.6498
02:15:25|2.6502
02:15:26|2.651
02:15:26|2.651
02:15:28|2.651
02:15:29|2.651
02:15:30|2.651
02:15:31|2.65
02:15:32|2.65
02:15:33|2.6483
02:15:34|2.6483
02:15:35|2.6483
02:15:36|2.6483
02:15:37|2.6484
02:15:38|2.6484
02:15:39|2.6484
02:15:40|2.6484
02:15:41|2.6484
02:15:42|2.6484
02:15:43|2.6483
02:15:44|2.6488
02:15:45|2.6489
02:15:46|2.6489
02:15:47|2.6489
02:15:48|2.6489
02:15:49|2.6489
02:15:50|2.6489
02:15:51|2.6489
02:15:52|2.6489
02:15:53|2.6489
02:15:54|2.65
02:15:55|2.6489
02:15:56|2.6489
02:15:57|2.6489
02:15:59|2.6489
02:16:00|2.6489
02:16:01|2.6489
02:16:02|2.6489
02:16:02|2.6489
02:16:04|2.6489
02:16:04|2.6489
02:16:05|2.6489
02:16:07|2.6489
02:16:08|2.6489
02:16:09|2.6489
02:16:10|2.6489
02:16:11|2.6493
02:16:12|2.6493
02:16:13|2.6493
02:16:14|2.6493
02:16:15|2.6489
02:16:16|2.6489
02:16:17|2.6489
02:16:17|2.6489
02:16:18|2.6489
02:16:19|2.6489
02:16:21|2.6493
02:16:22|2.65
02:16:23|2.6544
02:16:24|2.6559
02:16:25|2.6564
02:16:26|2.6564
02:16:27|2.6541
02:16:28|2.6544
02:16:29|2.6544
02:16:30|2.6544
02:16:31|2.6544
02:16:32|2.6549
02:16:33|2.6549
02:16:34|2.6556
02:16:36|2.655
02:16:36|2.655
02:16:37|2.655
02:16:38|2.655
02:16:40|2.6544
02:16:40|2.6542
02:16:41|2.6542
02:16:42|2.6542
02:16:44|2.6542
02:16:44|2.6542
02:16:45|2.6542
02:16:46|2.6529
02:16:48|2.6529
02:16:48|2.6529
02:16:49|2.6529
02:16:51|2.6529
02:16:52|2.6529
02:16:53|2.6529
02:16:55|2.6529
02:16:56|2.6529
02:16:56|2.6529
02:16:57|2.6529
02:16:58|2.6538
02:17:00|2.6538
02:17:01|2.6538
02:17:02|2.6541
02:17:03|2.6527
02:17:04|2.6527
02:17:05|2.6527
02:17:07|2.6527
02:17:07|2.6526
02:17:08|2.6526
02:17:09|2.6527
02:17:10|2.6527
02:17:12|2.6527
02:17:12|2.6508
02:17:14|2.6508
02:17:14|2.6523
02:17:16|2.6523
02:17:16|2.6523
02:17:17|2.6514
02:17:18|2.6508
02:17:19|2.6483
02:17:21|2.6483
02:17:21|2.6508
02:17:22|2.6532
02:17:23|2.657
02:17:24|2.6596
02:17:25|2.6596
02:17:26|2.6583
02:17:28|2.6583
02:17:28|2.6583
02:17:29|2.6583
02:17:30|2.6584
02:17:32|2.6583
02:17:33|2.6583
02:17:33|2.6583
02:17:34|2.6583
02:17:36|2.6583
02:17:37|2.6583
02:17:38|2.6571
02:17:39|2.6571
02:17:40|2.6571
02:17:41|2.6571
02:17:42|2.6571
02:17:43|2.6571
02:17:44|2.6571
02:17:45|2.6571
02:17:46|2.6583
02:17:47|2.6583
02:17:48|2.6583
02:17:49|2.6583
02:17:50|2.6583
02:17:51|2.6583
02:17:53|2.6583
02:17:55|2.6564
02:17:55|2.6582
02:17:56|2.6582
02:17:58|2.6582
02:17:58|2.6582
02:17:59|2.6582
02:18:01|2.6582
02:18:01|2.6569
02:18:02|2.6569
02:18:04|2.6569
02:18:05|2.6569
02:18:06|2.6569
02:18:07|2.6569
02:18:07|2.6569
02:18:09|2.6625
02:18:09|2.6625
02:18:10|2.6625
02:18:12|2.6625
02:18:13|2.6651
02:18:13|2.6651
02:18:15|2.6657
02:18:15|2.6647
02:18:17|2.6647
02:18:18|2.6647
02:18:19|2.6647
02:18:19|2.6647
02:18:20|2.6685
02:18:21|2.6685
02:18:23|2.67
02:18:24|2.6675
02:18:25|2.6675
02:18:26|2.6675
02:18:26|2.6672
02:18:28|2.6665
02:18:28|2.6695
02:18:29|2.6695
02:18:30|2.6695
02:18:31|2.6695
02:18:33|2.6695
02:18:34|2.6684
02:18:34|2.6684
02:18:36|2.6684
02:18:37|2.6684
02:18:37|2.6684
02:18:39|2.6684
02:18:39|2.6684
02:18:41|2.6683
02:18:42|2.6683
02:18:43|2.6684
02:18:44|2.6684
02:18:45|2.6684
02:18:46|2.6684
02:18:47|2.6674
02:18:48|2.6668
02:18:49|2.6694
02:18:50|2.6694
02:18:51|2.6694
02:18:52|2.6694
02:18:54|2.6696
02:18:55|2.6696
02:18:56|2.6696
02:18:57|2.6696
02:18:58|2.6696
02:18:59|2.6698
02:19:00|2.6698
02:19:01|2.6683
02:19:03|2.6683
02:19:03|2.6677
02:19:04|2.6671
02:19:06|2.6671
02:19:07|2.6683
02:19:07|2.6693
02:19:09|2.6693
02:19:10|2.6693
02:19:10|2.6693
02:19:12|2.6693
02:19:12|2.6693
02:19:14|2.6694
02:19:15|2.6694
02:19:15|2.6694
02:19:17|2.6694
02:19:17|2.6694
02:19:19|2.6683
02:19:19|2.6679
02:19:21|2.6679
02:19:22|2.6679
02:19:23|2.6694
02:19:23|2.6694
02:19:25|2.6699
02:19:26|2.6699
02:19:27|2.6699
02:19:29|2.6699
02:19:29|2.668
02:19:31|2.668
02:19:32|2.668
02:19:33|2.668
02:19:34|2.668
02:19:35|2.668
02:19:35|2.6655
02:19:37|2.6655
02:19:39|2.6655
02:19:39|2.6645
02:19:41|2.6654
02:19:41|2.6654
02:19:42|2.6654
02:19:43|2.6654
02:19:45|2.6661
02:19:46|2.6656
02:19:47|2.6656
02:19:48|2.6656
02:19:48|2.6656
02:19:49|2.6656
02:19:50|2.6656
02:19:52|2.6656
02:19:52|2.6656
02:19:54|2.6656
02:19:55|2.6656
02:19:56|2.6656
02:19:57|2.6656
02:19:58|2.6656
02:20:00|2.6656
02:20:01|2.6656
02:20:03|2.6656
02:20:03|2.6656
02:20:05|2.6656
02:20:05|2.6656
02:20:07|2.663
02:20:07|2.663
02:20:08|2.663
02:20:10|2.663
02:20:10|2.663
02:20:31|2.663
02:20:31|2.6757
02:20:32|2.6757
02:20:34|2.6769
02:20:35|2.6769
02:20:36|2.6757
02:20:36|2.6757
02:20:38|2.6757
02:20:39|2.6791
02:20:40|2.68
02:20:41|2.68
02:20:42|2.6787
02:20:43|2.6764
02:20:44|2.6764
02:20:45|2.6769
02:20:46|2.6787
02:20:47|2.6763
02:20:48|2.6763
02:20:49|2.6763
02:20:49|2.6763
02:20:51|2.6763
02:20:51|2.679
02:20:53|2.679
02:20:54|2.679
02:20:55|2.6788
02:20:56|2.6788
02:20:57|2.679
02:20:59|2.679
02:21:00|2.679
02:21:00|2.679
02:21:02|2.6897
02:21:02|2.6897
02:21:03|2.684
02:21:04|2.6808
02:21:05|2.685
02:21:07|2.6893
02:21:07|2.6852
02:21:09|2.6852
02:21:10|2.6852
02:21:11|2.6843
02:21:12|2.6843
02:21:12|2.6835
02:21:14|2.6831
02:21:15|2.6852
02:21:16|2.6852
02:21:17|2.6852
02:21:18|2.6852
02:21:19|2.6852
02:21:20|2.6843
02:21:21|2.6857
02:21:22|2.699
02:21:24|2.6911
02:21:24|2.6874
02:21:25|2.6887
02:21:26|2.6817
02:21:27|2.6829
02:21:28|2.6829
02:21:29|2.6829
02:21:30|2.6829
02:21:31|2.6852
02:21:33|2.6835
02:21:33|2.6835
02:21:34|2.6835
02:21:35|2.6835
02:21:36|2.6835
02:21:37|2.6835
02:21:38|2.6852
02:21:39|2.6835
02:21:41|2.6835
02:21:41|2.6829
02:21:43|2.6835
02:21:43|2.682
02:21:44|2.682
02:21:46|2.6832
02:21:47|2.6832
02:21:47|2.6832
02:21:48|2.6835
02:21:49|2.6821
02:21:50|2.6821
02:21:51|2.6821
02:21:52|2.6821
02:21:54|2.6835
02:21:55|2.6826
02:21:55|2.6826
02:21:56|2.6828
02:21:57|2.6828
02:21:59|2.6828
02:22:01|2.6872
02:22:01|2.6868
02:22:03|2.6877
02:22:04|2.6877
02:22:04|2.6877
02:22:06|2.6898
02:22:07|2.6892
02:22:08|2.6892
02:22:08|2.6892
02:22:09|2.6898
02:22:11|2.6911
02:22:12|2.6916
02:22:12|2.6916
02:22:13|2.6902
02:22:15|2.6852
02:22:15|2.6898
02:22:17|2.6892
02:22:18|2.6892
02:22:19|2.6898
02:22:20|2.6898
02:22:21|2.6883
02:22:22|2.6883
02:22:23|2.6868
02:22:24|2.6853
02:22:25|2.6826
02:22:26|2.6821
02:22:27|2.6812
02:22:28|2.6812
02:22:29|2.6824
02:22:30|2.6824
02:22:31|2.6824
02:22:32|2.6824
02:22:33|2.6821
02:22:34|2.6821
02:22:35|2.6821
02:22:36|2.6821
02:22:37|2.6831
02:22:38|2.6831
02:22:39|2.6831
02:22:40|2.6831
02:22:41|2.6807
02:22:42|2.6807
02:22:43|2.6807
02:22:44|2.6807
02:22:45|2.6807
02:22:47|2.6807
02:22:47|2.6807
02:22:48|2.6898
02:22:49|2.6853
02:22:50|2.6853
02:22:51|2.6853
02:22:52|2.6873
02:22:54|2.6873
02:22:54|2.6878
02:22:55|2.6878
02:22:57|2.6878
02:22:58|2.6898
02:22:58|2.6898
02:22:59|2.6898
02:23:01|2.6898
02:23:01|2.6862
02:23:03|2.6856
02:23:04|2.6856
02:23:05|2.6834
02:23:06|2.6828
02:23:07|2.6842
02:23:08|2.6842
02:23:09|2.6826
02:23:10|2.6826
02:23:11|2.6864
02:23:12|2.6809
02:23:13|2.6809
02:23:14|2.6831
02:23:15|2.6831
02:23:16|2.6828
02:23:17|2.6828
02:23:18|2.6814
02:23:19|2.6814
02:23:20|2.6814
02:23:21|2.681
02:23:22|2.681
02:23:23|2.6813
02:23:25|2.6813
02:23:25|2.6813
02:23:27|2.6807
02:23:27|2.6807
02:23:28|2.688
02:23:29|2.6846
02:23:30|2.6849
02:23:31|2.6839
02:23:32|2.6839
02:23:33|2.6839
02:23:34|2.6814
02:23:35|2.6814
02:23:36|2.6843
02:23:37|2.6823
02:23:38|2.6842
02:23:40|2.6835
02:23:41|2.6835
02:23:41|2.6823
02:23:42|2.6813
02:23:43|2.678
02:23:44|2.6777
02:23:46|2.6777
02:23:47|2.6724
02:23:48|2.6759
02:23:49|2.6759
02:23:50|2.675
02:23:51|2.6744
02:23:52|2.675
02:23:54|2.6736
02:23:55|2.6738
02:23:55|2.6735
02:23:56|2.6735
02:23:57|2.6726
02:23:58|2.6724
02:23:59|2.671
02:24:00|2.6761
02:24:02|2.6715
02:24:03|2.6724
02:24:04|2.6725
02:24:05|2.6725
02:24:06|2.6725
02:24:07|2.6725
02:24:08|2.6725
02:24:09|2.6725
02:24:10|2.674
02:24:11|2.674
02:24:12|2.6755
02:24:13|2.6764
02:24:14|2.6755
02:24:16|2.6755
02:24:17|2.6743
02:24:17|2.6743
02:24:18|2.6742
02:24:20|2.6742
02:24:20|2.6742
02:24:21|2.6742
02:24:22|2.6746
02:24:23|2.674
02:24:24|2.674
02:24:26|2.6746
02:24:26|2.674
02:24:28|2.6749
02:24:28|2.6749
02:24:29|2.6749
02:24:31|2.6749
02:24:32|2.6749
02:24:33|2.6767
02:24:34|2.6763
02:24:34|2.6763
02:24:36|2.676
02:24:36|2.6739
02:24:38|2.6739
02:24:38|2.6739
02:24:40|2.6733
02:24:41|2.6727
02:24:42|2.6727
02:24:43|2.6727
02:24:44|2.6727
02:24:45|2.6733
02:24:46|2.6713
02:24:47|2.6713
02:24:48|2.6713
02:24:49|2.6713
02:24:50|2.6713
02:24:51|2.6697
02:24:52|2.6691
02:24:53|2.6685
02:24:54|2.6688
02:24:55|2.6688
02:24:56|2.6688
02:24:57|2.667
02:24:58|2.6676
02:24:59|2.6686
02:25:00|2.6691
02:25:01|2.6691
02:25:02|2.6688
02:25:04|2.6626
02:25:04|2.6645
02:25:05|2.6645
02:25:06|2.6659
02:25:07|2.6606
02:25:09|2.6606
02:25:09|2.6543
02:25:10|2.6562
02:25:11|2.6498
02:25:12|2.6503
02:25:13|2.6503
02:25:15|2.6533
02:25:16|2.6503
02:25:17|2.653
02:25:17|2.655
02:25:19|2.655
02:25:19|2.655
02:25:21|2.655
02:25:22|2.655
02:25:22|2.655
02:25:23|2.655
02:25:25|2.655
02:25:26|2.655
02:25:26|2.655
02:25:28|2.6519
02:25:29|2.6516
02:25:30|2.651
02:25:31|2.6516
02:25:32|2.6518
02:25:33|2.6529
02:25:33|2.6501
02:25:35|2.6483
02:25:36|2.6505
02:25:38|2.6505
02:25:38|2.6505
02:25:39|2.6505
02:25:40|2.6505
02:25:41|2.6505
02:25:42|2.6505
02:25:44|2.6483
02:25:45|2.6483
02:25:46|2.6505
02:25:46|2.6483
02:25:48|2.6505
02:25:48|2.6483
02:25:50|2.6485
02:25:51|2.6485
02:25:51|2.6483
02:25:52|2.6483
02:25:54|2.6483
02:25:55|2.6483
02:25:56|2.6483
02:25:57|2.6483
02:25:58|2.6483
02:25:59|2.6486
02:26:01|2.6483
02:26:01|2.6485
02:26:02|2.6485
02:26:04|2.6485
02:26:05|2.6485
02:26:06|2.6486
02:26:07|2.6486
02:26:08|2.6486
02:26:09|2.6486
02:26:10|2.6486
02:26:11|2.6505
02:26:12|2.6505
02:26:13|2.6505
02:26:14|2.6486
02:26:15|2.6483
02:26:17|2.6483
02:26:17|2.6483
02:26:18|2.6483
02:26:20|2.6483
02:26:20|2.6505
02:26:21|2.6483
02:26:22|2.6483
02:26:23|2.6483
02:26:24|2.6483
02:26:25|2.6483
02:26:26|2.6483
02:26:28|2.6496
02:26:28|2.6492
02:26:29|2.6496
02:26:30|2.6506
02:26:31|2.6526
02:26:32|2.6496
02:26:34|2.6544
02:26:36|2.655
02:26:36|2.6553
02:26:38|2.655
02:26:39|2.655
02:26:40|2.6553
02:26:41|2.6553
02:26:42|2.6571
02:26:43|2.655
02:26:44|2.6562
02:26:45|2.6586
02:26:46|2.6577
02:26:47|2.6577
02:26:48|2.6577
02:26:49|2.6586
02:26:51|2.6577
02:26:51|2.6595
02:26:53|2.6577
02:26:53|2.6577
02:26:55|2.6595
02:26:55|2.6577
02:26:56|2.6568
02:26:57|2.6568
02:26:58|2.6589
02:26:59|2.6574
02:27:00|2.6527
02:27:01|2.6595
02:27:02|2.6568
02:27:04|2.6527
02:27:06|2.6527
02:27:06|2.6527
02:27:08|2.6527
02:27:08|2.6527
02:27:09|2.6527
02:27:10|2.6535
02:27:12|2.6541
02:27:12|2.6535
02:27:14|2.6535
02:27:14|2.6541
02:27:16|2.6527
02:27:17|2.6535
02:27:18|2.653
02:27:18|2.6535
02:27:20|2.6527
02:27:20|2.6541
02:27:22|2.6553
02:27:22|2.6535
02:27:23|2.6546
02:27:25|2.6535
02:27:25|2.6493
02:27:26|2.6535
02:27:27|2.6493
02:27:29|2.6493
02:27:30|2.6493
02:27:31|2.6546
02:27:31|2.6483
02:27:33|2.6502
02:27:34|2.6502
02:27:35|2.6493
02:27:36|2.6502
02:27:37|2.6493
02:27:38|2.6493
02:27:38|2.6502
02:27:39|2.6487
02:27:40|2.6494
02:27:41|2.6483
02:27:43|2.6502
02:27:44|2.6483
02:27:45|2.6483
02:27:45|2.6483
02:27:46|2.6483
02:27:47|2.649
02:27:48|2.649
02:27:50|2.6483
02:27:50|2.649
02:27:51|2.6483
02:27:52|2.649
02:27:53|2.649
02:27:55|2.6483
02:27:55|2.649
02:27:57|2.6483
02:27:58|2.6483
02:27:59|2.6483
02:28:00|2.649
02:28:01|2.649
02:28:02|2.6483
02:28:03|2.6483
02:28:05|2.6483
02:28:06|2.6483
02:28:07|2.6483
02:28:08|2.6514
02:28:09|2.6486
02:28:10|2.6486
02:28:11|2.6514
02:28:12|2.6514
02:28:13|2.6486
02:28:14|2.6547
02:28:15|2.6535
02:28:16|2.6523
02:28:17|2.652
02:28:18|2.6502
02:28:19|2.6502
02:28:20|2.6502
02:28:21|2.6502
02:28:22|2.6514
02:28:24|2.6517
02:28:24|2.6517
02:28:25|2.65
02:28:26|2.652
02:28:27|2.6486
02:28:28|2.6486
02:28:29|2.6484
02:28:30|2.6484
02:28:31|2.65
02:28:32|2.6484
02:28:33|2.6484
02:28:34|2.6484
02:28:36|2.6487
02:28:37|2.6487
02:28:38|2.6487
02:28:39|2.6487
02:28:40|2.6487
02:28:42|2.6496
02:28:42|2.6493
02:28:43|2.6487
02:28:44|2.6502
02:28:45|2.6502
02:28:46|2.6506
02:28:47|2.6517
02:28:48|2.6517
02:28:49|2.6508
02:28:51|2.6517
02:28:51|2.6494
02:28:52|2.6516
02:28:53|2.6517
02:28:54|2.6517
02:28:55|2.6516
02:28:57|2.6516
02:28:58|2.6496
02:28:58|2.6516
02:28:59|2.6496
02:29:00|2.6496
02:29:01|2.6496
02:29:03|2.6497
02:29:04|2.6496
02:29:04|2.6483
02:29:06|2.6496
02:29:07|2.6483
02:29:08|2.6483
02:29:10|2.6483
02:29:10|2.6483
02:29:11|2.6487
02:29:13|2.6484
02:29:13|2.6484
02:29:15|2.6484
02:29:16|2.6484
02:29:17|2.6483
02:29:18|2.6483
02:29:20|2.6484
02:29:20|2.6483
02:29:21|2.6483
02:29:23|2.6483
02:29:23|2.6483
02:29:24|2.6483
02:29:25|2.6483
02:29:27|2.6483
02:29:27|2.6483
02:29:28|2.6483
02:29:30|2.6483
02:29:30|2.6483
02:29:31|2.6483
02:29:33|2.6483
02:29:34|2.6483
02:29:34|2.6483
02:29:35|2.6483
02:29:37|2.6483
02:29:38|2.6483
02:29:39|2.6483
02:29:40|2.6483
02:29:45|2.6484
02:29:46|2.6485
02:29:47|2.6483
02:29:48|2.6483
02:29:49|2.6483
02:29:50|2.6483
02:29:51|2.6483
02:29:52|2.6483
02:29:53|2.6483
02:29:54|2.6483
02:29:55|2.6483
02:29:56|2.6483
02:29:57|2.6483
02:29:58|2.6483
02:30:00|2.6483
02:30:01|2.6483
02:30:01|2.6483
02:30:02|2.6483
02:30:03|2.6483
02:30:04|2.6483
02:30:05|2.6483
02:30:07|2.6483
02:30:07|2.6483
02:30:09|2.6483
02:30:09|2.6483
02:30:10|2.6483
02:30:12|2.6487
02:30:13|2.6487
02:30:14|2.6496
02:30:15|2.6496
02:30:16|2.6496
02:30:17|2.652
02:30:19|2.6517
02:30:19|2.6517
02:30:20|2.6545
02:30:21|2.6545
02:30:22|2.6545
02:30:23|2.652
02:30:24|2.6535
02:30:26|2.6535
02:30:27|2.6512
02:30:27|2.6502
02:30:28|2.6483
02:30:29|2.6483
02:30:30|2.6483
02:30:31|2.6483
02:30:32|2.6483
02:30:33|2.6483
02:30:34|2.6483
02:30:36|2.6483
02:30:36|2.6483
02:30:37|2.6483
02:30:38|2.6483
02:30:40|2.6483
02:30:40|2.6483
02:30:41|2.6483
02:30:43|2.6483
02:30:44|2.6483
02:30:45|2.6483
02:30:46|2.6483
02:30:47|2.6497
02:30:48|2.6483
02:30:49|2.6483
02:30:51|2.65
02:30:52|2.65
02:30:52|2.65
02:30:53|2.6483
02:30:55|2.6483
02:30:55|2.6483
02:30:57|2.65
02:30:58|2.6487
02:30:58|2.6483
02:30:59|2.6483
02:31:00|2.6483
02:31:01|2.6487
02:31:03|2.6487
02:31:03|2.6483
02:31:04|2.6483
02:31:05|2.6487
02:31:06|2.6483
02:31:08|2.6483
02:31:09|2.6483
02:31:10|2.6483
02:31:11|2.6483
02:31:12|2.6483
02:31:13|2.6483
02:31:14|2.6483
02:31:15|2.6483
02:31:16|2.6483
02:31:17|2.6483
02:31:18|2.6483
02:31:19|2.6483
02:31:20|2.6483
02:31:21|2.6483
02:31:22|2.6512
02:31:23|2.6483
02:31:25|2.6483
02:31:25|2.6483
02:31:26|2.6483
02:31:27|2.6483
02:31:29|2.6483
02:31:29|2.6523
02:31:30|2.6523
02:31:31|2.6483
02:31:32|2.6523
02:31:34|2.6512
02:31:34|2.6523
02:31:35|2.6523
02:31:36|2.6523
02:31:37|2.6523
02:31:38|2.6523
02:31:39|2.6523
02:31:40|2.6523
02:31:41|2.6523
02:31:42|2.6523
02:31:43|2.6523
02:31:44|2.6523
02:31:45|2.6523
02:31:46|2.6514
02:31:48|2.6514
02:31:48|2.6514
02:31:50|2.6514
02:31:50|2.6514
02:31:51|2.6514
02:31:52|2.6517
02:31:53|2.6516
02:31:54|2.6514
02:31:56|2.6514
02:31:57|2.6516
02:31:58|2.6516
02:31:58|2.6516
02:31:59|2.6517
02:32:01|2.6516
02:32:01|2.6526
02:32:03|2.6517
02:32:03|2.6572
02:32:04|2.6572
02:32:05|2.6646
02:32:06|2.6646
02:32:07|2.6646
02:32:09|2.6646
02:32:10|2.6674
02:32:10|2.6656
02:32:12|2.6656
02:32:13|2.6674
02:32:13|2.6659
02:32:14|2.6572
02:32:16|2.6646
02:32:17|2.6659
02:32:18|2.6659
02:32:19|2.666
02:32:20|2.666
02:32:21|2.6676
02:32:22|2.666
02:32:23|2.6676
02:32:24|2.6659
02:32:25|2.666
02:32:25|2.6659
02:32:26|2.6665
02:32:27|2.666
02:32:29|2.6676
02:32:30|2.6676
02:32:31|2.6676
02:32:31|2.6676
02:32:32|2.6599
02:32:34|2.6676
02:32:34|2.6603
02:32:36|2.6647
02:32:36|2.6603
02:32:38|2.6665
02:32:38|2.6641
02:32:39|2.6603
02:32:41|2.6603
02:32:41|2.6629
02:32:43|2.6603
02:32:44|2.6625
02:32:45|2.6603
02:32:46|2.6625
02:32:47|2.6616
02:32:48|2.6616
02:32:49|2.6616
02:32:50|2.6616
02:32:51|2.6616
02:32:52|2.6616
02:32:53|2.658
02:32:54|2.6616
02:32:55|2.6603
02:32:56|2.6546
02:32:57|2.6603
02:32:58|2.6603
02:32:59|2.6616
02:33:00|2.658
02:33:01|2.6616
02:33:02|2.6546
02:33:04|2.658
02:33:04|2.6541
02:33:06|2.658
02:33:06|2.6535
02:33:07|2.6546
02:33:08|2.6546
02:33:09|2.6514
02:33:10|2.6514
02:33:11|2.6541
02:33:12|2.6546
02:33:14|2.6546
02:33:15|2.6535
02:33:15|2.6502
02:33:16|2.6502
02:33:17|2.6502
02:33:19|2.6546
02:33:19|2.65
02:33:20|2.6514
02:33:21|2.6502
02:33:23|2.6511
02:33:24|2.6511
02:33:25|2.6502
02:33:26|2.6502
02:33:26|2.6484
02:33:27|2.6511
02:33:28|2.6502
02:33:29|2.6502
02:33:30|2.6483
02:33:32|2.6484
02:33:33|2.6492
02:33:33|2.6483
02:33:35|2.6483
02:33:36|2.6483
02:33:36|2.6511
02:33:37|2.6502
02:33:38|2.6492
02:33:39|2.6483
02:33:41|2.6483
02:33:43|2.6483
02:33:43|2.6453
02:33:44|2.6483
02:33:46|2.6483
02:33:47|2.6504
02:33:48|2.6504
02:33:49|2.6484
02:33:50|2.6504
02:33:52|2.6453
02:33:53|2.6483
02:33:54|2.643
02:33:55|2.6504
02:33:55|2.6568
02:33:57|2.6474
02:33:58|2.6577
02:33:59|2.6504
02:34:00|2.6562
02:34:01|2.6574
02:34:02|2.6504
02:34:03|2.6474
02:34:04|2.6574
02:34:05|2.6583
02:34:06|2.6574
02:34:07|2.6504
02:34:08|2.6598
02:34:09|2.6583
02:34:10|2.6474
02:34:11|2.6574
02:34:12|2.6574
02:34:13|2.6574
02:34:14|2.6504
02:34:15|2.6586
02:34:16|2.6574
02:34:17|2.6504
02:34:18|2.6574
02:34:19|2.6586
02:34:20|2.6606
02:34:21|2.6583
02:34:22|2.6568
02:34:23|2.6606
02:34:24|2.6661
02:34:25|2.6631
02:34:26|2.6598
02:34:27|2.6568
02:34:28|2.6606
02:34:29|2.6574
02:34:30|2.6648
02:34:31|2.6667
02:34:32|2.6658
02:34:33|2.6606
02:34:34|2.6697
02:34:36|2.6658
02:34:37|2.6658
02:34:38|2.664
02:34:39|2.6709
02:34:40|2.6606
02:34:41|2.6658
02:34:42|2.6719
02:34:43|2.6751
02:34:44|2.6658
02:34:45|2.6744
02:34:46|2.6749
02:34:47|2.6749
02:34:49|2.6719
02:34:50|2.6658
02:34:52|2.6749
02:34:53|2.674
02:34:54|2.6749
02:34:55|2.6661
02:34:56|2.6719
02:34:57|2.6719
02:34:58|2.6749
02:35:00|2.6719
02:35:01|2.6719
02:35:02|2.6774
02:35:02|2.6752
02:35:04|2.6752
02:35:05|2.6754
02:35:06|2.6719
02:35:08|2.679
02:35:09|2.676
02:35:09|2.6719
02:35:11|2.6719
02:35:12|2.6732
02:35:13|2.6719
02:35:14|2.6813
02:35:14|2.6752
02:35:15|2.6786
02:35:17|2.676
02:35:18|2.6786
02:35:19|2.6732
02:35:21|2.6801
02:35:22|2.6819
02:35:23|2.681
02:35:24|2.681
02:35:25|2.6813
02:35:26|2.6797
02:35:27|2.6817
02:35:28|2.6787
02:35:29|2.6786
02:35:30|2.678
02:35:31|2.6781
02:35:32|2.681
02:35:33|2.681
02:35:34|2.6786
02:35:36|2.6815
02:35:36|2.678
02:35:38|2.6771
02:35:38|2.681
02:35:39|2.6765
02:35:40|2.6765
02:35:42|2.6768
02:35:42|2.6762
02:35:43|2.681
02:35:44|2.6768
02:35:45|2.6765
02:35:46|2.6765
02:35:47|2.6792
02:35:48|2.6776
02:35:50|2.6886
02:35:50|2.6848
02:35:51|2.6815
02:35:52|2.6843
02:35:53|2.6816
02:35:54|2.6815
02:35:55|2.6812
02:35:56|2.6812
02:35:57|2.6815
02:35:58|2.6771
02:36:00|2.687
02:36:02|2.6843
02:36:03|2.688
02:36:04|2.6812
02:36:05|2.6861
02:36:05|2.6867
02:36:06|2.687
02:36:08|2.679
02:36:09|2.6861
02:36:09|2.6861
02:36:11|2.6861
02:36:11|2.6868
02:36:13|2.6868
02:36:14|2.6886
02:36:15|2.6886
02:36:17|2.6899
02:36:17|2.6861
02:36:18|2.6988
02:36:20|2.694
02:36:21|2.6903
02:36:21|2.6903
02:36:23|2.6936
02:36:23|2.6905
02:36:25|2.6896
02:36:25|2.6902
02:36:27|2.6913
02:36:28|2.6913
02:36:28|2.6895
02:36:29|2.6895
02:36:31|2.6875
02:36:31|2.6902
02:36:32|2.6902
02:36:34|2.6952
02:36:34|2.6902
02:36:36|2.6974
02:36:36|2.6976
02:36:37|2.6974
02:36:39|2.6989
02:36:40|2.6979
02:36:41|2.6979
02:36:42|2.6989
02:36:42|2.6967
02:36:43|2.7
02:36:44|2.6974
02:36:46|2.6999
02:36:47|2.7
02:36:48|2.7
02:36:48|2.6999
02:36:49|2.6981
02:36:50|2.6945
02:36:52|2.6945
02:36:53|2.698
02:36:54|2.6972
02:36:55|2.698
02:36:55|2.6966
02:36:57|2.7
02:36:57|2.6969
02:36:58|2.698
02:36:59|2.706
02:37:01|2.7059
02:37:02|2.7068
02:37:03|2.697
02:37:04|2.7045
02:37:05|2.7
02:37:06|2.7057
02:37:07|2.7026
02:37:08|2.7022
02:37:09|2.7042
02:37:10|2.7042
02:37:11|2.7042
02:37:12|2.6957
02:37:13|2.6963
02:37:14|2.6963
02:37:15|2.6963
02:37:16|2.701
02:37:17|2.701
02:37:18|2.7012
02:37:19|2.7022
02:37:20|2.7042
02:37:21|2.6982
02:37:22|2.706
02:37:23|2.6982
02:37:24|2.71
02:37:25|2.7075
02:37:26|2.7027
02:37:27|2.7073
02:37:28|2.706
02:37:29|2.7073
02:37:30|2.7073
02:37:31|2.7073
02:37:32|2.7074
02:37:33|2.7108
02:37:34|2.7074
02:37:35|2.7119
02:37:36|2.7119
02:37:37|2.705
02:37:38|2.7073
02:37:39|2.7124
02:37:40|2.7029
02:37:41|2.7041
02:37:42|2.7114
02:37:43|2.7015
02:37:44|2.7015
02:37:45|2.7053
02:37:46|2.7015
02:37:47|2.7135
02:37:49|2.7039
02:37:49|2.7133
02:37:50|2.7196
02:37:52|2.7135
02:37:52|2.7164
02:37:53|2.7017
02:37:54|2.7074
02:37:55|2.72
02:37:56|2.7156
02:37:57|2.7164
02:37:58|2.7145
02:38:00|2.7135
02:38:01|2.7196
02:38:01|2.7174
02:38:03|2.7181
02:38:04|2.7146
02:38:05|2.7041
02:38:06|2.7135
02:38:07|2.7226
02:38:08|2.7181
02:38:09|2.7155
02:38:10|2.7155
02:38:11|2.7216
02:38:15|2.7181
02:38:16|2.7155
02:38:17|2.7284
02:38:18|2.7284
02:38:19|2.7301
02:38:20|2.7274
02:38:21|2.7293
02:38:22|2.7289
02:38:23|2.731
02:38:24|2.7236
02:38:25|2.7332
02:38:26|2.7201
02:38:27|2.7298
02:38:28|2.7337
02:38:29|2.7229
02:38:30|2.735
02:38:32|2.7334
02:38:32|2.7332
02:38:34|2.7372
02:38:34|2.7307
02:38:35|2.735
02:38:36|2.7306
02:38:37|2.7343
02:38:41|2.7306
02:38:41|2.7313
02:38:42|2.7307
02:38:43|2.7328
02:38:45|2.7309
02:38:46|2.7328
02:38:47|2.7334
02:38:48|2.7332
02:38:49|2.7328
02:38:50|2.7332
02:38:51|2.7334
02:38:52|2.7334
02:38:53|2.7328
02:38:54|2.7334
02:38:56|2.7333
02:38:56|2.7291
02:38:57|2.7311
02:38:58|2.7285
02:38:59|2.7317
02:39:00|2.7304
02:39:01|2.7285
02:39:03|2.733
02:39:04|2.7333
02:39:05|2.7282
02:39:06|2.7326
02:39:07|2.7306
02:39:08|2.7302
02:39:08|2.7291
02:39:10|2.7311
02:39:10|2.7285
02:39:12|2.7305
02:39:13|2.7198
02:39:14|2.7174
02:39:15|2.7224
02:39:16|2.7294
02:39:17|2.7154
02:39:18|2.7224
02:39:19|2.7258
02:39:20|2.7236
02:39:21|2.7224
02:39:22|2.7248
02:39:23|2.7224
02:39:24|2.7224
02:39:25|2.7292
02:39:26|2.728
02:39:27|2.7279
02:39:29|2.7236
02:39:29|2.7238
02:39:31|2.7238
02:39:32|2.7238
02:39:32|2.7282
02:39:34|2.7244
02:39:34|2.7241
02:39:36|2.7238
02:39:36|2.7229
02:39:37|2.723
02:39:38|2.7292
02:39:39|2.7232
02:39:41|2.7229
02:39:41|2.7241
02:39:42|2.72
02:39:43|2.7191
02:39:45|2.7225
02:39:46|2.723
02:39:46|2.7236
02:39:48|2.7234
02:39:49|2.7198
02:39:50|2.7229
02:39:51|2.7196
02:39:52|2.7196
02:39:53|2.7194
02:39:54|2.7196
02:39:55|2.7194
02:39:56|2.7137
02:39:57|2.7234
02:39:58|2.7078
02:40:00|2.7196
02:40:00|2.7081
02:40:01|2.7194
02:40:02|2.7095
02:40:03|2.7088
02:40:04|2.7215
02:40:05|2.7095
02:40:07|2.7094
02:40:08|2.7088
02:40:09|2.7087
02:40:10|2.7076
02:40:12|2.709
02:40:12|2.7107
02:40:13|2.7077
02:40:15|2.7194
02:40:15|2.7073
02:40:16|2.7073
02:40:18|2.7113
02:40:18|2.7093
02:40:20|2.7094
02:40:21|2.7138
02:40:22|2.7094
02:40:23|2.7094
02:40:23|2.7094
02:40:24|2.7094
02:40:26|2.7129
02:40:27|2.7113
02:40:28|2.7105
02:40:29|2.709
02:40:30|2.7102
02:40:31|2.7129
02:40:32|2.7129
02:40:33|2.709
02:40:34|2.7094
02:40:35|2.7103
02:40:36|2.712
02:40:37|2.712
02:40:38|2.7102
02:40:39|2.709
02:40:40|2.7017
02:40:41|2.7069
02:40:42|2.709
02:40:43|2.7053
02:40:44|2.7088
02:40:45|2.7067
02:40:46|2.7088
02:40:47|2.7128
02:40:48|2.7043
02:40:49|2.7045
02:40:51|2.709
02:40:52|2.7103
02:40:52|2.7043
02:40:53|2.7043
02:40:54|2.6976
02:40:55|2.7043
02:40:56|2.7043
02:40:58|2.7045
02:40:59|2.7004
02:40:59|2.7011
02:41:01|2.701
02:41:02|2.701
02:41:02|2.6971
02:41:04|2.7011
02:41:04|2.6955
02:41:05|2.7004
02:41:07|2.697
02:41:07|2.6868
02:41:09|2.6868
02:41:10|2.6971
02:41:11|2.6871
02:41:12|2.7011
02:41:12|2.7088
02:41:14|2.685
02:41:15|2.6989
02:41:16|2.7046
02:41:18|2.6877
02:41:18|2.7088
02:41:19|2.6866
02:41:20|2.7011
02:41:22|2.707
02:41:22|2.6868
02:41:23|2.701
02:41:24|2.707
02:41:26|2.7138
02:41:27|2.7015
02:41:28|2.707
02:41:29|2.707
02:41:30|2.7101
02:41:31|2.7052
02:41:32|2.7019
02:41:33|2.706
02:41:34|2.704
02:41:35|2.7071
02:41:36|2.7138
02:41:37|2.7056
02:41:38|2.7075
02:41:39|2.7071
02:41:40|2.706
02:41:41|2.7075
02:41:42|2.7032
02:41:43|2.7061
02:41:45|2.7046
02:41:46|2.7031
02:41:47|2.6877
02:41:48|2.7059
02:41:50|2.7055
02:41:50|2.7031
02:41:51|2.7055
02:41:52|2.7055
02:41:54|2.7055
02:41:54|2.7055
02:41:56|2.7011
02:41:56|2.7011
02:41:58|2.7031
02:41:59|2.707
02:42:00|2.7011
02:42:01|2.7011
02:42:02|2.7011
02:42:02|2.7013
02:42:04|2.7011
02:42:04|2.705
02:42:05|2.7011
02:42:07|2.7047
02:42:08|2.7047
02:42:09|2.7026
02:42:10|2.7011
02:42:11|2.702
02:42:12|2.7055
02:42:13|2.7011
02:42:14|2.7071
02:42:15|2.7015
02:42:16|2.702
02:42:17|2.6983
02:42:18|2.7012
02:42:20|2.7039
02:42:20|2.7002
02:42:21|2.7016
02:42:22|2.6972
02:42:23|2.6983
02:42:24|2.7011
02:42:25|2.7
02:42:26|2.7041
02:42:27|2.7015
02:42:28|2.7
02:42:29|2.6991
02:42:30|2.6975
02:42:31|2.7
02:42:32|2.7
02:42:33|2.6983
02:42:34|2.7028
02:42:35|2.6983
02:42:37|2.6983
02:42:37|2.7002
02:42:39|2.7028
02:42:39|2.7
02:42:41|2.7
02:42:42|2.7
02:42:42|2.7
02:42:43|2.6994
02:42:44|2.7
02:42:45|2.7
02:42:47|2.7
02:42:48|2.6971
02:42:48|2.7
02:42:50|2.7
02:42:51|2.6979
02:42:52|2.699
02:42:53|2.6987
02:42:54|2.6979
02:42:55|2.6971
02:42:56|2.6971
02:42:57|2.7014
02:42:58|2.699
02:42:59|2.6952
02:43:00|2.6983
02:43:01|2.699
02:43:02|2.7
02:43:03|2.6921
02:43:04|2.6952
02:43:05|2.6942
02:43:06|2.6921
02:43:07|2.6952
02:43:08|2.7
02:43:09|2.6921
02:43:10|2.7
02:43:11|2.6921
02:43:12|2.6952
02:43:14|2.667
02:43:14|2.6921
02:43:15|2.6864
02:43:17|2.6942
02:43:17|2.664
02:43:19|2.6669
02:43:20|2.6979
02:43:21|2.6971
02:43:23|2.6684
02:43:23|2.6921
02:43:25|2.6669
02:43:25|2.6994
02:43:26|2.6669
02:43:27|2.6863
02:43:28|2.6921
02:43:29|2.6921
02:43:30|2.667
02:43:32|2.6606
02:43:32|2.6669
02:43:33|2.6952
02:43:34|2.6714
02:43:36|2.6714
02:43:36|2.667
02:43:37|2.667
02:43:39|2.6717
02:43:39|2.6717
02:43:41|2.6725
02:43:41|2.6717
02:43:43|2.6669
02:43:44|2.6717
02:43:44|2.6717
02:43:46|2.659
02:43:47|2.6605
02:43:48|2.658
02:43:48|2.6599
02:43:49|2.6605
02:43:50|2.6457
02:43:52|2.6921
02:43:53|2.6402
02:43:54|2.6385
02:43:55|2.6624
02:43:56|2.6714
02:43:57|2.6921
02:43:57|2.6385
02:43:59|2.6599
02:44:00|2.6599
02:44:01|2.646
02:44:02|2.6329
02:44:03|2.6205
02:44:04|2.6714
02:44:05|2.6121
02:44:06|2.6595
02:44:08|2.6599
02:44:08|2.6443
02:44:09|2.6299
02:44:10|2.6385
02:44:11|2.6209
02:44:12|2.6295
02:44:14|2.6481
02:44:14|2.6077
02:44:16|2.622
02:44:17|2.6209
02:44:17|2.6205
02:44:18|2.6077
02:44:19|2.622
02:44:20|2.6115
02:44:21|2.6599
02:44:22|2.6202
02:44:23|2.6244
02:44:25|2.6205
02:44:25|2.6366
02:44:27|2.6244
02:44:27|2.6271
02:44:29|2.622
02:44:29|2.6232
02:44:31|2.6077
02:44:32|2.6599
02:44:33|2.6599
02:44:34|2.6385
02:44:35|2.6366
02:44:36|2.6116
02:44:37|2.6373
02:44:38|2.6077
02:44:39|2.6402
02:44:40|2.6399
02:44:42|2.6408
02:44:42|2.646
02:44:43|2.638
02:44:44|2.6316
02:44:45|2.6383
02:44:46|2.6369
02:44:47|2.6316
02:44:49|2.6349
02:44:49|2.6384
02:44:50|2.6356
02:44:51|2.6302
02:44:53|2.6381
02:44:53|2.6338
02:44:54|2.6375
02:44:55|2.6356
02:44:56|2.6218
02:44:58|2.6206
02:44:58|2.621
02:45:00|2.6317
02:45:01|2.6344
02:45:01|2.6368
02:45:02|2.6317
02:45:03|2.6316
02:45:05|2.6358
02:45:05|2.6211
02:45:06|2.6161
02:45:08|2.621
02:45:09|2.6212
02:45:11|2.6254
02:45:11|2.6118
02:45:12|2.6212
02:45:13|2.6191
02:45:14|2.6211
02:45:16|2.6078
02:45:16|2.6106
02:45:18|2.6192
02:45:18|2.6118
02:45:19|2.6374
02:45:20|2.6161
02:45:21|2.6109
02:45:22|2.6089
02:45:24|2.6118
02:45:24|2.6114
02:45:26|2.611
02:45:26|2.6078
02:45:27|2.6356
02:45:28|2.6061
02:45:30|2.6356
02:45:30|2.613
02:45:32|2.6145
02:45:32|2.6254
02:45:33|2.6106
02:45:35|2.6345
02:45:35|2.6143
02:45:36|2.6165
02:45:37|2.6188
02:45:38|2.609
02:45:40|2.613
02:45:40|2.6101
02:45:41|2.6167
02:45:42|2.6158
02:45:43|2.6165
02:45:44|2.6165
02:45:45|2.6344
02:45:46|2.6109
02:45:47|2.6182
02:45:48|2.6225
02:45:50|2.6143
02:45:51|2.6231
02:45:51|2.6088
02:45:52|2.6061
02:45:53|2.6225
02:45:54|2.6231
02:45:55|2.624
02:45:56|2.6106
02:45:57|2.6061
02:45:58|2.624
02:45:59|2.6164
02:46:00|2.6246
02:46:01|2.6235
02:46:02|2.625
02:46:03|2.6154
02:46:04|2.6244
02:46:05|2.6145
02:46:06|2.625
02:46:07|2.625
02:46:08|2.625
02:46:09|2.6145
02:46:11|2.6145
02:46:12|2.6145
02:46:13|2.6141
02:46:14|2.6112
02:46:15|2.6148
02:46:15|2.622
02:46:17|2.6151
02:46:17|2.6145
02:46:18|2.6129
02:46:19|2.6109
02:46:21|2.6055
02:46:21|2.6228
02:46:23|2.6095
02:46:24|2.6145
02:46:25|2.6187
02:46:26|2.6145
02:46:27|2.6115
02:46:28|2.6244
02:46:29|2.6145
02:46:30|2.6088
02:46:31|2.6132
02:46:32|2.6095
02:46:33|2.6095
02:46:34|2.6095
02:46:35|2.6083
02:46:36|2.6098
02:46:37|2.6189
02:46:38|2.6082
02:46:39|2.6082
02:46:40|2.6225
02:46:41|2.6107
02:46:42|2.6107
02:46:43|2.6077
02:46:44|2.609
02:46:45|2.625
02:46:46|2.6145
02:46:47|2.6235
02:46:48|2.6103
02:46:49|2.6095
02:46:50|2.6091
02:46:51|2.6091
02:46:53|2.6077
02:46:53|2.6118
02:46:54|2.6108
02:46:56|2.6077
02:46:57|2.6083
02:46:58|2.6114
02:46:59|2.625
02:47:00|2.6088
02:47:01|2.6109
02:47:01|2.6098
02:47:03|2.6098
02:47:04|2.6095
02:47:04|2.6118
02:47:06|2.6093
02:47:06|2.6079
02:47:08|2.6101
02:47:09|2.6067
02:47:09|2.6072
02:47:11|2.6107
02:47:12|2.6076
02:47:14|2.6067
02:47:15|2.6076
02:47:16|2.6074
02:47:16|2.6076
02:47:17|2.6079
02:47:18|2.6145
02:47:19|2.6064
02:47:21|2.6074
02:47:22|2.6074
02:47:22|2.6088
02:47:23|2.606
02:47:25|2.6064
02:47:25|2.6077
02:47:27|2.6095
02:47:28|2.6006
02:47:28|2.6106
02:47:30|2.6109
02:47:31|2.606
02:47:31|2.6032
02:47:32|2.6024
02:47:34|2.6108
02:47:34|2.6021
02:47:35|2.606
02:47:36|2.6067
02:47:38|2.6037
02:47:38|2.6016
02:47:39|2.611
02:47:40|2.6056
02:47:41|2.6074
02:47:42|2.6091
02:47:44|2.6024
02:47:44|2.605
02:47:45|2.6093
02:47:46|2.6076
02:47:47|2.6066
02:47:48|2.6036
02:47:50|2.6073
02:47:50|2.605
02:47:51|2.6081
02:47:53|2.6078
02:47:53|2.6036
02:47:55|2.6064
02:47:57|2.6
02:47:57|2.6084
02:47:59|2.6073
02:48:00|2.606
02:48:01|2.6073
02:48:02|2.6074
02:48:03|2.6075
02:48:05|2.6074
02:48:05|2.6081
02:48:06|2.6049
02:48:07|2.6074
02:48:08|2.6021
02:48:10|2.6083
02:48:11|2.6069
02:48:12|2.6076
02:48:13|2.6073
02:48:14|2.6067
02:48:15|2.6051
02:48:16|2.6073
02:48:18|2.6067
02:48:19|2.6036
02:48:20|2.6047
02:48:21|2.6056
02:48:22|2.6045
02:48:23|2.6074
02:48:24|2.6045
02:48:25|2.6013
02:48:26|2.6056
02:48:27|2.6084
02:48:28|2.6059
02:48:29|2.6006
02:48:30|2.6006
02:48:31|2.6018
02:48:32|2.6073
02:48:33|2.6084
02:48:42|2.6024
02:48:43|2.6018
02:48:43|2.5952
02:48:44|2.6024
02:48:45|2.5937
02:48:46|2.6047
02:48:48|2.5934
02:48:48|2.595
02:48:49|2.6069
02:48:50|2.6047
02:48:51|2.6027
02:48:52|2.5937
02:48:53|2.6011
02:48:54|2.5934
02:48:56|2.5945
02:48:56|2.6069
02:48:58|2.5931
02:48:59|2.6066
02:49:00|2.595
02:49:01|2.6027
02:49:02|2.5925
02:49:03|2.5934
02:49:04|2.5913
02:49:05|2.6063
02:49:06|2.6006
02:49:07|2.5836
02:49:08|2.5857
02:49:09|2.6108
02:49:10|2.5882
02:49:11|2.6084
02:49:12|2.6108
02:49:14|2.5858
02:49:15|2.5943
02:49:16|2.5825
02:49:18|2.5839
02:49:19|2.5825
02:49:20|2.5825
02:49:21|2.5857
02:49:22|2.5934
02:49:23|2.5836
02:49:24|2.59
02:49:25|2.5836
02:49:25|2.5857
02:49:27|2.5857
02:49:27|2.5857
02:49:28|2.5836
02:49:29|2.5931
02:49:31|2.5822
02:49:32|2.5928
02:49:33|2.5845
02:49:33|2.584
02:49:35|2.5835
02:49:36|2.6069
02:49:37|2.6021
02:49:38|2.5889
02:49:39|2.5976
02:49:40|2.6037
02:49:41|2.5857
02:49:42|2.5928
02:49:43|2.593
02:49:44|2.6032
02:49:45|2.5839
02:49:46|2.589
02:49:47|2.6052
02:49:48|2.6101
02:49:49|2.5927
02:49:50|2.5844
02:49:51|2.5976
02:49:52|2.5861
02:49:53|2.5948
02:49:54|2.59
02:49:55|2.5822
02:49:56|2.5928
02:49:58|2.595
02:49:59|2.6088
02:50:00|2.5928
02:50:01|2.6009
02:50:02|2.5928
02:50:03|2.6138
02:50:04|2.607
02:50:05|2.5928
02:50:06|2.6101
02:50:07|2.5995
02:50:08|2.6083
02:50:09|2.5958
02:50:10|2.59
02:50:11|2.6049
02:50:12|2.5841
02:50:13|2.6015
02:50:15|2.598
02:50:16|2.6088
02:50:16|2.6056
02:50:17|2.6042
02:50:19|2.5932
02:50:20|2.6054
02:50:21|2.6051
02:50:22|2.5829
02:50:24|2.6025
02:50:25|2.6054
02:50:25|2.6145
02:50:26|2.6139
02:50:27|2.589
02:50:29|2.6048
02:50:29|2.6124
02:50:31|2.5965
02:50:31|2.6042
02:50:32|2.595
02:50:34|2.5856
02:50:35|2.6096
02:50:35|2.5836
02:50:36|2.6091
02:50:37|2.611
02:50:38|2.6039
02:50:39|2.6067
02:50:40|2.584
02:50:42|2.6071
02:50:42|2.6041
02:50:43|2.608
02:50:44|2.598
02:50:45|2.6099
02:50:46|2.5847
02:50:48|2.6051
02:50:48|2.6097
02:50:49|2.6118
02:50:51|2.6048
02:50:51|2.5877
02:50:52|2.6143
02:50:53|2.6123
02:50:54|2.6097
02:50:55|2.6081
02:50:56|2.6124
02:50:57|2.6118
02:50:59|2.6052
02:50:59|2.6143
02:51:01|2.6052
02:51:01|2.6093
02:51:02|2.6052
02:51:04|2.6
02:51:05|2.6054
02:51:06|2.6052
02:51:07|2.596
02:51:08|2.5983
02:51:09|2.6053
02:51:10|2.6124
02:51:11|2.6118
02:51:12|2.6052
02:51:13|2.6051
02:51:14|2.6093
02:51:15|2.6052
02:51:17|2.6
02:51:17|2.6052
02:51:19|2.5995
02:51:19|2.6052
02:51:22|2.5969
02:51:22|2.6051
02:51:23|2.611
02:51:25|2.5923
02:51:25|2.6052
02:51:27|2.5972
02:51:28|2.5972
02:51:28|2.5924
02:51:29|2.6048
02:51:31|2.6124
02:51:31|2.595
02:51:32|2.5927
02:51:33|2.606
02:51:35|2.5921
02:51:35|2.6
02:51:37|2.595
02:51:38|2.6054
02:51:39|2.6056
02:51:40|2.6083
02:51:41|2.6
02:51:42|2.6143
02:51:43|2.607
02:51:44|2.5756
02:51:46|2.611
02:51:46|2.5629
02:51:47|2.5927
02:51:48|2.5799
02:51:49|2.5927
02:51:51|2.5596
02:51:51|2.5969
02:51:52|2.5627
02:51:53|2.6124
02:51:54|2.5795
02:51:55|2.5923
02:51:56|2.6118
02:51:58|2.5782
02:51:58|2.56
02:52:00|2.611
02:52:00|2.6135
02:52:02|2.5501
02:52:02|2.5629
02:52:03|2.6052
02:52:04|2.6143
02:52:05|2.5757
02:52:06|2.6052
02:52:07|2.5772
02:52:09|2.5629
02:52:09|2.5625
02:52:10|2.5602
02:52:12|2.5795
02:52:12|2.5604
02:52:14|2.563
02:52:14|2.5545
02:52:16|2.5556
02:52:17|2.5626
02:52:18|2.563
02:52:19|2.5796
02:52:20|2.5545
02:52:21|2.5505
02:52:22|2.5545
02:52:23|2.5542
02:52:24|2.5556
02:52:25|2.5604
02:52:26|2.5626
02:52:27|2.5853
02:52:28|2.6051
02:52:29|2.5548
02:52:31|2.5783
02:52:31|2.5542
02:52:32|2.5969
02:52:33|2.6062
02:52:35|2.5747
02:52:35|2.5768
02:52:36|2.5757
02:52:38|2.6093
02:52:39|2.6
02:52:39|2.5969
02:52:40|2.5816
02:52:41|2.5771
02:52:42|2.5557
02:52:43|2.577
02:52:44|2.5627
02:52:45|2.5798
02:52:46|2.5816
02:52:47|2.5788
02:52:49|2.5925
02:52:49|2.5741
02:52:50|2.577
02:52:51|2.5726
02:52:52|2.574
02:52:53|2.5798
02:52:54|2.5596
02:52:55|2.5757
02:52:56|2.5786
02:52:57|2.5725
02:52:58|2.5701
02:53:00|2.5798
02:53:00|2.5744
02:53:01|2.5796
02:53:02|2.5757
02:53:04|2.5556
02:53:04|2.5747
02:53:05|2.5786
02:53:07|2.5798
02:53:07|2.5725
02:53:08|2.574
02:53:09|2.5744
02:53:10|2.5756
02:53:11|2.5853
02:53:12|2.5756
02:53:13|2.5782
02:53:14|2.5735
02:53:15|2.5741
02:53:16|2.5747
02:53:17|2.5744
02:53:19|2.5741
02:53:19|2.5726
02:53:21|2.5729
02:53:21|2.5629
02:53:22|2.5823
02:53:23|2.5594
02:53:24|2.5735
02:53:26|2.5596
02:53:27|2.5501
02:53:27|2.5731
02:53:28|2.5734
02:53:30|2.5741
02:53:31|2.5735
02:53:32|2.5731
02:53:33|2.5816
02:53:34|2.5604
02:53:35|2.5735
02:53:37|2.5875
02:53:37|2.5741
02:53:38|2.5853
02:53:40|2.5731
02:53:41|2.5621
02:53:41|2.5725
02:53:43|2.5798
02:53:43|2.5735
02:53:44|2.5735
02:53:45|2.58
02:53:46|2.5747
02:53:47|2.5812
02:53:48|2.5756
02:53:49|2.5813
02:53:50|2.5741
02:53:51|2.5731
02:53:53|2.5836
02:53:54|2.5836
02:53:55|2.5735
02:53:55|2.5875
02:53:57|2.5722
02:53:58|2.5747
02:53:59|2.5735
02:53:59|2.5722
02:54:01|2.574
02:54:01|2.5813
02:54:03|2.5812
02:54:05|2.5731
02:54:05|2.5836
02:54:06|2.5738
02:54:07|2.5755
02:54:08|2.5625
02:54:10|2.5755
02:54:10|2.5711
02:54:11|2.57
02:54:12|2.5738
02:54:14|2.5711
02:54:14|2.577
02:54:15|2.5753
02:54:16|2.5694
02:54:18|2.5725
02:54:19|2.5711
02:54:19|2.5755
02:54:21|2.5813
02:54:22|2.5711
02:54:23|2.5735
02:54:24|2.5755
02:54:25|2.5752
02:54:26|2.5747
02:54:27|2.576
02:54:28|2.5735
02:54:29|2.5813
02:54:30|2.5711
02:54:32|2.5853
02:54:32|2.5853
02:54:34|2.5824
02:54:35|2.5836
02:54:35|2.5722
02:54:37|2.576
02:54:37|2.5727
02:54:38|2.5725
02:54:39|2.5798
02:54:41|2.5735
02:54:41|2.5725
02:54:42|2.5727
02:54:44|2.5711
02:54:44|2.5725
02:54:46|2.5711
02:54:46|2.5646
02:54:48|2.5711
02:54:48|2.5735
02:54:50|2.5711
02:54:51|2.5711
02:54:51|2.5666
02:54:52|2.5799
02:54:54|2.5578
02:54:54|2.5798
02:54:55|2.5836
02:54:56|2.5576
02:54:57|2.5735
02:54:59|2.577
02:55:00|2.5798
02:55:01|2.5727
02:55:01|2.574
02:55:03|2.5481
02:55:04|2.5794
02:55:05|2.5711
02:55:06|2.5725
02:55:07|2.574
02:55:08|2.5637
02:55:09|2.5721
02:55:10|2.5719
02:55:11|2.5661
02:55:12|2.576
02:55:13|2.5578
02:55:14|2.54
02:55:15|2.55
02:55:16|2.5853
02:55:17|2.57
02:55:18|2.5578
02:55:20|2.5578
02:55:22|2.5721
02:55:22|2.5595
02:55:24|2.5578
02:55:24|2.5652
02:55:26|2.55
02:55:26|2.5576
02:55:27|2.5439
02:55:28|2.5377
02:55:29|2.55
02:55:30|2.5696
02:55:31|2.5813
02:55:32|2.5752
02:55:33|2.5652
02:55:35|2.5578
02:55:36|2.5366
02:55:37|2.5452
02:55:37|2.522
02:55:38|2.54
02:55:40|2.5578
02:55:41|2.5753
02:55:42|2.5424
02:55:42|2.538
02:55:44|2.5362
02:55:45|2.5578
02:55:45|2.5481
02:55:47|2.55
02:55:48|2.5341
02:55:49|2.5365
02:55:49|2.5439
02:55:51|2.5181
02:55:52|2.5214
02:55:53|2.5293
02:55:53|2.5352
02:55:54|2.55
02:55:56|2.5319
02:55:57|2.5425
02:55:58|2.5319
02:55:59|2.5476
02:56:00|2.5463
02:56:01|2.52
02:56:02|2.5224
02:56:03|2.525
02:56:04|2.5366
02:56:05|2.55
02:56:06|2.5578
02:56:07|2.5366
02:56:08|2.54
02:56:09|2.5366
02:56:10|2.5214
02:56:11|2.5352
02:56:12|2.5395
02:56:13|2.5223
02:56:14|2.5299
02:56:15|2.5393
02:56:16|2.5223
02:56:17|2.5375
02:56:18|2.5395
02:56:19|2.5752
02:56:21|2.5181
02:56:21|2.525
02:56:22|2.5222
02:56:24|2.5249
02:56:24|2.525
02:56:26|2.5222
02:56:26|2.52
02:56:27|2.525
02:56:28|2.5222
02:56:30|2.5258
02:56:31|2.52
02:56:32|2.5753
02:56:33|2.576
02:56:34|2.545
02:56:35|2.52
02:56:36|2.525
02:56:37|2.52
02:56:38|2.5179
02:56:39|2.5296
02:56:40|2.5214
02:56:42|2.5224
02:56:42|2.5112
02:56:43|2.545
02:56:44|2.5753
02:56:45|2.5293
02:56:46|2.5199
02:56:47|2.5214
02:56:48|2.52
02:56:49|2.5853
02:56:50|2.5223
02:56:51|2.5813
02:56:53|2.5199
02:56:54|2.5753
02:56:55|2.5349
02:56:55|2.52
02:56:57|2.5182
02:56:58|2.525
02:56:59|2.5349
02:56:59|2.5293
02:57:01|2.5222
02:57:01|2.5195
02:57:02|2.535
02:57:03|2.5813
02:57:05|2.5287
02:57:06|2.52
02:57:07|2.5287
02:57:08|2.5725
02:57:09|2.52
02:57:10|2.5752
02:57:10|2.5349
02:57:11|2.5753
02:57:13|2.5195
02:57:14|2.5255
02:57:15|2.5289
02:57:16|2.5156
02:57:17|2.5287
02:57:18|2.529
02:57:19|2.5813
02:57:20|2.5178
02:57:21|2.5195
02:57:23|2.5129
02:57:24|2.5199
02:57:24|2.52
02:57:25|2.5725
02:57:26|2.52
02:57:27|2.5752
02:57:28|2.5165
02:57:29|2.514
02:57:31|2.5349
02:57:32|2.529
02:57:33|2.5138
02:57:33|2.5195
02:57:34|2.5293
02:57:35|2.5349
02:57:36|2.5195
02:57:37|2.529
02:57:38|2.5205
02:57:40|2.5175
02:57:40|2.5138
02:57:42|2.529
02:57:42|2.5181
02:57:44|2.5156
02:57:45|2.5813
02:57:45|2.5287
02:57:47|2.5181
02:57:48|2.5164
02:57:49|2.5195
02:57:49|2.5349
02:57:51|2.5813
02:57:51|2.5174
02:57:53|2.576
02:57:54|2.5189
02:57:55|2.5438
02:57:56|2.5174
02:57:58|2.5752
02:57:58|2.5753
02:58:00|2.5172
02:58:00|2.5813
02:58:02|2.5165
02:58:02|2.5164
02:58:11|2.5319
02:58:11|2.576
02:58:12|2.5181
02:58:13|2.5138
02:58:15|2.5438
02:58:15|2.5466
02:58:17|2.5189
02:58:18|2.5419
02:58:18|2.5188
02:58:20|2.5196
02:58:21|2.5287
02:58:23|2.5853
02:58:24|2.5438
02:58:25|2.5205
02:58:25|2.5188
02:58:27|2.548
02:58:27|2.5188
02:58:28|2.5753
02:58:29|2.51
02:58:30|2.548
02:58:32|2.548
02:58:32|2.5398
02:58:34|2.5725
02:58:34|2.5429
02:58:35|2.5319
02:58:37|2.5122
02:58:37|2.5753
02:58:38|2.5296
02:58:39|2.541
02:58:40|2.5489
02:58:41|2.5304
02:58:42|2.5417
02:58:43|2.535
02:58:44|2.538
02:58:45|2.5335
02:58:46|2.5417
02:58:47|2.5138
02:58:48|2.535
02:58:49|2.5431
02:58:50|2.5138
02:58:51|2.547
02:58:52|2.5349
02:58:53|2.5438
02:58:55|2.545
02:58:55|2.5695
02:58:57|2.553
02:58:58|2.5296
02:58:58|2.5461
02:59:00|2.5853
02:59:01|2.5565
02:59:01|2.5813
02:59:03|2.5459
02:59:04|2.556
02:59:04|2.576
02:59:05|2.556
02:59:07|2.5579
02:59:08|2.5503
02:59:09|2.5417
02:59:10|2.5482
02:59:11|2.5567
02:59:12|2.5695
02:59:12|2.5349
02:59:14|2.5551
02:59:14|2.5526
02:59:16|2.5444
02:59:16|2.5444
02:59:17|2.5479
02:59:18|2.5609
02:59:19|2.5499
02:59:21|2.5616
02:59:22|2.5496
02:59:24|2.5482
02:59:25|2.5753
02:59:26|2.5503
02:59:28|2.556
02:59:28|2.5609
02:59:29|2.5853
02:59:32|2.5499
02:59:33|2.545
02:59:34|2.5625
02:59:35|2.5574
02:59:35|2.5349
02:59:37|2.556
02:59:37|2.5813
02:59:38|2.5599
02:59:40|2.5579
02:59:40|2.5556
02:59:41|2.5556
02:59:43|2.5296
02:59:43|2.5556
02:59:45|2.5296
02:59:45|2.5531
02:59:46|2.5753
02:59:48|2.56
02:59:48|2.5609
02:59:49|2.5753
02:59:50|2.5561
02:59:52|2.5608
02:59:52|2.5677
02:59:53|2.559
02:59:54|2.5853
02:59:55|2.5813
02:59:56|2.5559
02:59:57|2.5138
02:59:59|2.5687
02:59:59|2.5556
03:00:00|2.5599
03:00:01|2.5503
03:00:03|2.5556
03:00:04|2.5349
03:00:04|2.5649
03:00:05|2.5853
03:00:07|2.559
03:00:08|2.5725
03:00:09|2.5296
03:00:10|2.5593
03:00:10|2.5616
03:00:11|2.5608
03:00:13|2.5813
03:00:14|2.5559
03:00:15|2.5725
03:00:16|2.5663
03:00:18|2.5694
03:00:19|2.5752
03:00:19|2.5692
03:00:20|2.5692
03:00:21|2.559
03:00:22|2.5595
03:00:23|2.5503
03:00:26|2.5659
03:00:27|2.5692
03:00:28|2.5743
03:00:29|2.5578
03:00:31|2.5743
03:00:32|2.5662
03:00:32|2.5615
03:00:34|2.5665
03:00:34|2.545
03:00:36|2.5595
03:00:37|2.5853
03:00:38|2.5649
03:00:40|2.5743
03:00:40|2.5679
03:00:41|2.5615
03:00:42|2.5677
03:00:44|2.5728
03:00:45|2.5753
03:00:45|2.5725
03:00:47|2.5692
03:00:47|2.545
03:00:48|2.5648
03:00:49|2.5728
03:00:50|2.5694
03:00:51|2.5733
03:00:52|2.5703
03:00:54|2.5687
03:00:54|2.5705
03:00:55|2.5754
03:00:56|2.5676
03:00:57|2.5853
03:00:58|2.5728
03:00:59|2.5727
03:01:01|2.5718
03:01:02|2.5728
03:01:03|2.5728
03:01:03|2.5648
03:01:04|2.5703
03:01:05|2.5813
03:01:07|2.5531
03:01:08|2.5743
03:01:08|2.5705
03:01:10|2.5728
03:01:11|2.5703
03:01:12|2.573
03:01:13|2.5853
03:01:14|2.5651
03:01:15|2.5651
03:01:19|2.559
03:01:19|2.5696
03:01:21|2.5662
03:01:21|2.5532
03:01:22|2.5651
03:01:24|2.5676
03:01:24|2.5705
03:01:26|2.5676
03:01:27|2.5717
03:01:28|2.575
03:01:29|2.5676
03:01:31|2.5676
03:01:31|2.5651
03:01:32|2.5725
03:01:33|2.5704
03:01:35|2.5705
03:01:36|2.5705
03:01:37|2.5704
03:01:37|2.5717
03:01:38|2.5701
03:01:39|2.5681
03:01:40|2.5705
03:01:42|2.5732
03:01:42|2.5703
03:01:43|2.5705
03:01:45|2.5705
03:01:46|2.5675
03:01:46|2.5705
03:01:48|2.568
03:01:49|2.5705
03:01:50|2.5705
03:01:51|2.5705
03:01:52|2.5705
03:01:53|2.5718
03:01:54|2.5696
03:01:55|2.5704
03:01:56|2.5705
03:01:57|2.576
03:01:58|2.5705
03:01:59|2.5753
03:02:00|2.5752
03:02:01|2.5645
03:02:02|2.5725
03:02:03|2.575
03:02:04|2.5721
03:02:05|2.5732
03:02:06|2.5683
03:02:07|2.5717
03:02:08|2.5721
03:02:09|2.5681
03:02:10|2.5813
03:02:11|2.5732
03:02:12|2.5813
03:02:13|2.5752
03:02:14|2.5349
03:02:15|2.5349
03:02:16|2.5725
03:02:17|2.5704
03:02:18|2.5853
03:02:19|2.5813
03:02:20|2.5716
03:02:21|2.562
03:02:22|2.5704
03:02:23|2.572
03:02:24|2.5732
03:02:25|2.576
03:02:26|2.5717
03:02:27|2.565
03:02:28|2.5349
03:02:29|2.5138
03:02:30|2.5645
03:02:32|2.572
03:02:32|2.5683
03:02:34|2.576
03:02:35|2.5704
03:02:36|2.5643
03:02:37|2.5655
03:02:38|2.5672
03:02:39|2.5716
03:02:40|2.5716
03:02:41|2.5138
03:02:42|2.562
03:02:43|2.5349
03:02:44|2.545
03:02:45|2.5645
03:02:46|2.565
03:02:47|2.562
03:02:48|2.5654
03:02:50|2.572
03:02:50|2.5757
03:02:51|2.5853
03:02:53|2.5753
03:02:53|2.5752
03:02:55|2.572
03:02:55|2.565
03:02:56|2.565
03:02:57|2.5296
03:02:58|2.5743
03:03:00|2.5605
03:03:00|2.5296
03:03:01|2.5744
03:03:03|2.574
03:03:04|2.5716
03:03:04|2.574
03:03:05|2.5716
03:03:06|2.568
03:03:08|2.5725
03:03:08|2.5605
03:03:09|2.5296
03:03:11|2.5753
03:03:11|2.5785
03:03:13|2.5605
03:03:14|2.545
03:03:15|2.5785
03:03:16|2.5655
03:03:17|2.5785
03:03:18|2.5785
03:03:19|2.5785
03:03:19|2.568
03:03:21|2.545
03:03:22|2.5785
03:03:23|2.5785
03:03:24|2.5757
03:03:25|2.5785
03:03:25|2.585
03:03:28|2.5745
03:03:29|2.5785
03:03:30|2.565
03:03:30|2.545
03:03:32|2.585
03:03:33|2.5718
03:03:34|2.5795
03:03:35|2.5772
03:03:36|2.5795
03:03:37|2.5795
03:03:38|2.5753
03:03:39|2.583
03:03:40|2.5801
03:03:41|2.583
03:03:42|2.585
03:03:43|2.5725
03:03:45|2.5813
03:03:45|2.5753
03:03:46|2.585
03:03:47|2.5766
03:03:48|2.5785
03:03:49|2.583
03:03:50|2.5844
03:03:52|2.5785
03:03:52|2.5785
03:03:53|2.58
03:03:54|2.5809
03:03:56|2.5349
03:03:57|2.576
03:03:58|2.583
03:03:59|2.5725
03:04:00|2.5853
03:04:01|2.5848
03:04:02|2.5813
03:04:03|2.583
03:04:04|2.5867
03:04:05|2.5848
03:04:06|2.585
03:04:07|2.58
03:04:08|2.5869
03:04:09|2.5867
03:04:10|2.5867
03:04:11|2.5825
03:04:12|2.5788
03:04:13|2.545
03:04:14|2.583
03:04:15|2.589
03:04:16|2.5838
03:04:17|2.5839
03:04:18|2.579
03:04:19|2.5752
03:04:20|2.5843
03:04:21|2.545
03:04:22|2.5813
03:04:23|2.5788
03:04:24|2.5861
03:04:25|2.587
03:04:26|2.5876
03:04:28|2.5843
03:04:29|2.5753
03:04:30|2.58
03:04:30|2.5843
03:04:32|2.5843
03:04:32|2.5843
03:04:34|2.5725
03:04:35|2.587
03:04:36|2.587
03:04:37|2.587
03:04:38|2.5825
03:04:39|2.545
03:04:39|2.5845
03:04:41|2.5837
03:04:42|2.545
03:04:43|2.5812
03:04:44|2.5733
03:04:45|2.5788
03:04:46|2.576
03:04:47|2.5843
03:04:48|2.5875
03:04:49|2.5798
03:04:50|2.5296
03:04:52|2.587
03:04:53|2.5875
03:04:54|2.5843
03:04:54|2.58
03:04:56|2.6438
03:04:57|2.5845
03:04:58|2.6407
03:04:58|2.5349
03:04:59|2.5813
03:05:00|2.5752
03:05:01|2.587
03:05:02|2.5844
03:05:03|2.5861
03:05:05|2.5853
03:05:05|2.545
03:05:07|2.6312
03:05:08|2.5349
03:05:08|2.6499
03:05:10|2.5845
03:05:11|2.5861
03:05:12|2.5753
03:05:13|2.5725
03:05:14|2.6301
03:05:15|2.5845
03:05:16|2.587
03:05:17|2.649
03:05:18|2.5821
03:05:19|2.5725
03:05:20|2.64
03:05:21|2.5349
03:05:22|2.6389
03:05:23|2.5138
03:05:25|2.587
03:05:25|2.6325
03:05:26|2.6331
03:05:27|2.5875
03:05:29|2.6302
03:05:30|2.587
03:05:31|2.649
03:05:32|2.6418
03:05:33|2.5875
03:05:34|2.649
03:05:35|2.6243
03:05:36|2.5813
03:05:37|2.576
03:05:38|2.5296
03:05:39|2.6235
03:05:40|2.6162
03:05:41|2.5813
03:05:42|2.6249
03:05:43|2.5296
03:05:44|2.5813
03:05:45|2.6267
03:05:47|2.6267
03:05:47|2.5931
03:05:48|2.6314
03:05:49|2.5853
03:05:50|2.64
03:05:51|2.6352
03:05:52|2.545
03:05:53|2.6006
03:05:55|2.6443
03:05:55|2.6194
03:05:56|2.6194
03:05:57|2.6249
03:05:58|2.5813
03:05:59|2.5296
03:06:00|2.5813
03:06:01|2.6301
03:06:02|2.5753
03:06:03|2.5984
03:06:05|2.6236
03:06:06|2.5752
03:06:07|2.5985
03:06:08|2.6051
03:06:09|2.5985
03:06:10|2.5349
03:06:11|2.64
03:06:12|2.5349
03:06:13|2.6267
03:06:14|2.6368
03:06:15|2.6188
03:06:16|2.6261
03:06:17|2.6267
03:06:18|2.6025
03:06:19|2.545
03:06:20|2.6201
03:06:21|2.5296
03:06:22|2.5752
03:06:23|2.61
03:06:24|2.6051
03:06:25|2.613
03:06:26|2.5977
03:06:27|2.5931
03:06:28|2.61
03:06:29|2.6025
03:06:30|2.5931
03:06:32|2.6194
03:06:33|2.61
03:06:34|2.5725
03:06:35|2.61
03:06:36|2.5931
03:06:37|2.5853
03:06:38|2.61
03:06:39|2.6104
03:06:40|2.5985
03:06:41|2.613
03:06:42|2.613
03:06:43|2.6001
03:06:44|2.6025
03:06:45|2.5296
03:06:46|2.5752
03:06:47|2.61
03:06:48|2.6104
03:06:49|2.545
03:06:50|2.6067
03:06:51|2.5349
03:06:52|2.613
03:06:53|2.61
03:06:55|2.6104
03:06:55|2.5725
03:06:56|2.6098
03:06:57|2.609
03:06:58|2.576
03:07:00|2.6112
03:07:00|2.6064
03:07:01|2.61
03:07:02|2.61
03:07:03|2.61
03:07:04|2.6096
03:07:06|2.613
03:07:07|2.5725
03:07:08|2.5349
03:07:09|2.6104
03:07:09|2.6098
03:07:10|2.6025
03:07:11|2.6026
03:07:12|2.613
03:07:13|2.6026
03:07:14|2.6096
03:07:16|2.613
03:07:17|2.6104
03:07:17|2.5138
03:07:18|2.6098
03:07:20|2.613
03:07:20|2.5752
03:07:21|2.5753
03:07:22|2.609
03:07:24|2.613
03:07:25|2.61
03:07:26|2.6104
03:07:27|2.5296
03:07:28|2.5853
03:07:29|2.6112
03:07:30|2.6071
03:07:32|2.61
03:07:32|2.6085
03:07:34|2.6064
03:07:34|2.6085
03:07:35|2.604
03:07:37|2.545
03:07:38|2.5138
03:07:39|2.5853
03:07:39|2.6026
03:07:41|2.5138
03:07:42|2.6055
03:07:43|2.6055
03:07:44|2.6036
03:07:45|2.5753
03:07:46|2.6036
03:07:48|2.5813
03:07:49|2.6055
03:07:50|2.576
03:07:51|2.6086
03:07:51|2.6085
03:07:52|2.6112
03:07:53|2.6025
03:07:54|2.61
03:07:56|2.5349
03:07:56|2.6055
03:07:57|2.6085
03:07:59|2.6085
03:07:59|2.61
03:08:00|2.6073
03:08:02|2.6055
03:08:03|2.6085
03:08:04|2.6085
03:08:05|2.6085
03:08:05|2.604
03:08:06|2.6073
03:08:07|2.609
03:08:09|2.604
03:08:09|2.6058
03:08:10|2.545
03:08:11|2.604
03:08:12|2.6055
03:08:14|2.6086
03:08:15|2.5725
03:08:16|2.5138
03:08:17|2.6041
03:08:18|2.6055
03:08:20|2.545
03:08:20|2.6071
03:08:21|2.6085
03:08:22|2.5349
03:08:23|2.6045
03:08:24|2.5349
03:08:25|2.604
03:08:26|2.6041
03:08:27|2.6072
03:08:28|2.6085
03:08:29|2.5138
03:08:31|2.576
03:08:32|2.6073
03:08:34|2.6055
03:08:34|2.6122
03:08:36|2.5138
03:08:37|2.6041
03:08:37|2.6122
03:08:38|2.6122
03:08:40|2.6122
03:08:41|2.6064
03:08:42|2.6064
03:08:43|2.6041
03:08:44|2.6073
03:08:45|2.6071
03:08:46|2.6096
03:08:47|2.6086
03:08:48|2.61
03:08:49|2.6086
03:08:50|2.5349
03:08:51|2.6086
03:08:52|2.61
03:08:53|2.6085
03:08:55|2.6122
03:08:55|2.5923
03:08:56|2.5813
03:08:58|2.5752
03:08:59|2.6055
03:09:00|2.6053
03:09:00|2.6041
03:09:01|2.5752
03:09:02|2.61
03:09:03|2.613
03:09:04|2.595
03:09:05|2.5349
03:09:07|2.5903
03:09:08|2.5966
03:09:09|2.6071
03:09:09|2.545
03:09:11|2.5752
03:09:11|2.5923
03:09:12|2.5903
03:09:14|2.5138
03:09:15|2.5138
03:09:16|2.6052
03:09:16|2.6122
03:09:18|2.6041
03:09:18|2.6122
03:09:19|2.6041
03:09:21|2.5903
03:09:21|2.6041
03:09:22|2.5957
03:09:24|2.5752
03:09:25|2.5889
03:09:26|2.5908
03:09:27|2.6041
03:09:28|2.604
03:09:29|2.6041
03:09:30|2.5752
03:09:31|2.6086
03:09:32|2.604
03:09:34|2.576
03:09:35|2.545
03:09:35|2.6085
03:09:37|2.576
03:09:38|2.5905
03:09:39|2.592
03:09:40|2.5349
03:09:41|2.5905
03:09:42|2.5813
03:09:43|2.5931
03:09:44|2.5753
03:09:46|2.5753
03:09:47|2.5931
03:09:47|2.5869
03:09:49|2.5946
03:09:49|2.5931
03:09:50|2.5946
03:09:51|2.5892
03:09:52|2.5968
03:09:54|2.5889
03:09:54|2.5883
03:09:56|2.6053
03:09:57|2.5853
03:09:57|2.5296
03:09:59|2.5934
03:09:59|2.5845
03:10:00|2.5349
03:10:01|2.5889
03:10:02|2.5854
03:10:04|2.5934
03:10:05|2.5966
03:10:05|2.5903
03:10:06|2.587
03:10:08|2.5753
03:10:08|2.576
03:10:09|2.5931
03:10:10|2.5845
03:10:11|2.584
03:10:12|2.5931
03:10:13|2.5138
03:10:14|2.6055
03:10:16|2.5969
03:10:16|2.5934
03:10:17|2.587
03:10:19|2.5936
03:10:19|2.598
03:10:20|2.584
03:10:21|2.5853
03:10:22|2.598
03:10:23|2.5725
03:10:26|2.5862
03:10:26|2.5903
03:10:27|2.5931
03:10:28|2.5138
03:10:29|2.5349
03:10:30|2.5845
03:10:31|2.5903
03:10:32|2.598
03:10:33|2.598
03:10:34|2.5946
03:10:35|2.5965
03:10:36|2.598
03:10:37|2.5908
03:10:38|2.5998
03:10:39|2.5998
03:10:40|2.5935
03:10:41|2.598
03:10:42|2.5138
03:10:43|2.5882
03:10:44|2.598
03:10:45|2.576
03:10:46|2.587
03:10:47|2.5296
03:10:49|2.5998
03:10:49|2.598
03:10:51|2.587
03:10:52|2.5882
03:10:52|2.584
03:10:53|2.5972
03:10:55|2.5296
03:10:55|2.5949
03:10:57|2.5999
03:10:57|2.598
03:10:59|2.5949
03:11:00|2.5349
03:11:00|2.5999
03:11:01|2.5999
03:11:02|2.598
03:11:03|2.5349
03:11:04|2.5753
03:11:05|2.5935
03:11:07|2.598
03:11:07|2.5935
03:11:08|2.5972
03:11:10|2.5897
03:11:11|2.5905
03:11:11|2.598
03:11:13|2.5998
03:11:14|2.5935
03:11:15|2.5725
03:11:16|2.598
03:11:17|2.5943
03:11:18|2.5897
03:11:19|2.5943
03:11:20|2.5943
03:11:21|2.5138
03:11:23|2.5999
03:11:23|2.598
03:11:24|2.5905
03:11:25|2.594
03:11:26|2.589
03:11:27|2.5853
03:11:28|2.587
03:11:29|2.5895
03:11:30|2.5895
03:11:31|2.5943
03:11:33|2.576
03:11:33|2.5895
03:11:34|2.5905
03:11:36|2.5999
03:11:37|2.5935
03:11:38|2.5999
03:11:39|2.5349
03:11:40|2.5897
03:11:41|2.5897
03:11:42|2.5935
03:11:43|2.5935
03:11:44|2.5905
03:11:45|2.589
03:11:46|2.5296
03:11:47|2.5916
03:11:48|2.5897
03:11:49|2.5943
03:11:50|2.5995
03:11:52|2.5813
03:11:53|2.5813
03:11:53|2.5908
03:11:56|2.5905
03:11:56|2.5935
03:11:57|2.5138
03:11:59|2.5948
03:12:00|2.5978
03:12:00|2.5999
03:12:01|2.5935
03:12:03|2.5752
03:12:04|2.5942
03:12:05|2.5999
03:12:06|2.6032
03:12:07|2.589
03:12:08|2.5999
03:12:10|2.5907
03:12:10|2.5138
03:12:11|2.5907
03:12:12|2.5903
03:12:13|2.5895
03:12:14|2.5978
03:12:15|2.5935
03:12:16|2.5897
03:12:18|2.5977
03:12:18|2.5935
03:12:19|2.5905
03:12:20|2.6041
03:12:21|2.5977
03:12:22|2.5853
03:12:23|2.589
03:12:24|2.5929
03:12:26|2.5977
03:12:26|2.5907
03:12:27|2.5853
03:12:28|2.5929
03:12:29|2.5349
03:12:30|2.6119
03:12:32|2.6119
03:12:32|2.6119
03:12:33|2.5978
03:12:34|2.6027
03:12:36|2.5943
03:12:37|2.612
03:12:38|2.5929
03:12:39|2.6032
03:12:40|2.6129
03:12:41|2.592
03:12:42|2.6119
03:12:43|2.5753
03:12:44|2.6089
03:12:45|2.6089
03:12:46|2.6089
03:12:47|2.5908
03:12:48|2.5978
03:12:49|2.6119
03:12:50|2.5978
03:12:51|2.5977
03:12:52|2.5978
03:12:53|2.5977
03:12:54|2.576
03:12:56|2.6119
03:12:56|2.5138
03:12:58|2.6143
03:12:58|2.576
03:12:59|2.5725
03:13:01|2.5907
03:13:01|2.6163
03:13:02|2.6143
03:13:04|2.5853
03:13:04|2.576
03:13:05|2.6172
03:13:07|2.6163
03:13:07|2.5908
03:13:09|2.6193
03:13:09|2.6115
03:13:10|2.6193
03:13:12|2.6119
03:13:13|2.6151
03:13:14|2.6089
03:13:15|2.6193
03:13:16|2.62
03:13:17|2.6167
03:13:18|2.5296
03:13:19|2.6041
03:13:20|2.6154
03:13:21|2.576
03:13:22|2.6136
03:13:23|2.5138
03:13:24|2.612
03:13:25|2.5853
03:13:26|2.5725
03:13:27|2.6027
03:13:28|2.5931
03:13:29|2.6195
03:13:30|2.6143
03:13:31|2.6166
03:13:32|2.545
03:13:33|2.6143
03:13:34|2.6176
03:13:35|2.6119
03:13:36|2.6143
03:13:38|2.5138
03:13:39|2.6136
03:13:39|2.6143
03:13:40|2.5813
03:13:42|2.6161
03:13:43|2.6143
03:13:44|2.62
03:13:46|2.6142
03:13:46|2.6176
03:13:47|2.6156
03:13:49|2.5813
03:13:50|2.6195
03:13:50|2.6178
03:13:51|2.613
03:13:53|2.6143
03:13:54|2.5813
03:13:55|2.62
03:13:55|2.5725
03:13:57|2.614
03:13:58|2.6173
03:13:59|2.6176
03:14:00|2.6136
03:14:01|2.6208
03:14:02|2.576
03:14:03|2.6206
03:14:04|2.5752
03:14:05|2.613
03:14:06|2.62
03:14:07|2.6131
03:14:08|2.6195
03:14:09|2.6136
03:14:10|2.6136
03:14:11|2.6195
03:14:12|2.6213
03:14:13|2.6167
03:14:14|2.6142
03:14:15|2.5813
03:14:16|2.6208
03:14:17|2.6208
03:14:19|2.5752
03:14:20|2.6195
03:14:20|2.6208
03:14:21|2.6176
03:14:22|2.6212
03:14:23|2.6178
03:14:24|2.6178
03:14:25|2.6195
03:14:26|2.62
03:14:27|2.6178
03:14:28|2.6195
03:14:29|2.6195
03:14:30|2.6195
03:14:31|2.5813
03:14:32|2.6235
03:14:33|2.62
03:14:34|2.5853
03:14:35|2.6158
03:14:36|2.6208
03:14:37|2.6213
03:14:38|2.5752
03:14:39|2.6213
03:14:40|2.5349
03:14:41|2.5813
03:14:42|2.6175
03:14:44|2.6195
03:14:44|2.625
03:14:45|2.6206
03:14:46|2.5296
03:14:47|2.6175
03:14:49|2.5752
03:14:50|2.6175
03:14:50|2.5725
03:14:51|2.6178
03:14:53|2.5296
03:14:54|2.5296
03:14:54|2.6236
03:14:56|2.6136
03:14:57|2.6353
03:14:58|2.5725
03:14:59|2.6195
03:15:00|2.5753
03:15:01|2.6178
03:15:02|2.6208
03:15:03|2.621
03:15:04|2.6235
03:15:05|2.6235
03:15:06|2.5138
03:15:07|2.621
03:15:08|2.5853
03:15:09|2.621
03:15:10|2.621
03:15:11|2.5138
03:15:12|2.621
03:15:13|2.6311
03:15:14|2.6145
03:15:15|2.621
03:15:16|2.6208
03:15:17|2.6213
03:15:18|2.628
03:15:19|2.6175
03:15:20|2.6213
03:15:21|2.6219
03:15:22|2.5725
03:15:23|2.5725
03:15:24|2.6125
03:15:25|2.6243
03:15:26|2.6175
03:15:27|2.6129
03:15:28|2.5752
03:15:29|2.625
03:15:30|2.6175
03:15:31|2.6219
03:15:32|2.6192
03:15:33|2.6175
03:15:34|2.6175
03:15:35|2.6219
03:15:36|2.6192
03:15:37|2.6175
03:15:39|2.6243
03:15:39|2.6192
03:15:41|2.6311
03:15:42|2.6213
03:15:42|2.6175
03:15:44|2.5752
03:15:44|2.6175
03:15:46|2.5853
03:15:47|2.6311
03:15:48|2.6344
03:15:49|2.6235
03:15:50|2.545
03:15:51|2.6319
03:15:52|2.621
03:15:53|2.6344
03:15:54|2.6219
03:15:55|2.5349
03:15:56|2.6311
03:15:57|2.6315
03:15:58|2.6243
03:15:59|2.6396
03:16:00|2.6326
03:16:01|2.6193
03:16:02|2.6304
03:16:03|2.545
03:16:04|2.5349
03:16:05|2.6281
03:16:07|2.6213
03:16:07|2.6315
03:16:08|2.6153
03:16:09|2.6344
03:16:11|2.576
03:16:12|2.6325
03:16:13|2.5752
03:16:13|2.5753
03:16:15|2.6315
03:16:16|2.5753
03:16:16|2.6153
03:16:18|2.6281
03:16:19|2.5813
03:16:20|2.6333
03:16:21|2.6189
03:16:22|2.5853
03:16:23|2.6315
03:16:24|2.6315
03:16:25|2.5349
03:16:26|2.6314
03:16:27|2.6315
03:16:28|2.6281
03:16:29|2.6396
03:16:30|2.6189
03:16:31|2.5752
03:16:32|2.6138
03:16:33|2.6153
03:16:34|2.6288
03:16:35|2.6104
03:16:36|2.6169
03:16:37|2.6311
03:16:38|2.6112
03:16:39|2.615
03:16:40|2.5296
03:16:42|2.5753
03:16:43|2.6141
03:16:43|2.6157
03:16:45|2.6334
03:16:46|2.545
03:16:47|2.6184
03:16:48|2.6104
03:16:49|2.5813
03:16:50|2.6193
03:16:51|2.5138
03:16:52|2.613
03:16:53|2.6112
03:16:54|2.6143
03:16:56|2.6112
03:16:57|2.6143
03:16:58|2.6104
03:16:59|2.6138
03:16:59|2.5138
03:17:00|2.6189
03:17:02|2.6104
03:17:02|2.6132
03:17:03|2.5853
03:17:04|2.5725
03:17:05|2.615
03:17:06|2.613
03:17:07|2.6141
03:17:08|2.613
03:17:09|2.576
03:17:10|2.5753
03:17:11|2.6157
03:17:12|2.6131
03:17:13|2.576
03:17:15|2.6192
03:17:16|2.6179
03:17:16|2.613
03:17:17|2.615
03:17:18|2.6138
03:17:19|2.5349
03:17:21|2.6112
03:17:21|2.62
03:17:22|2.6194
03:17:23|2.6138
03:17:25|2.6104
03:17:25|2.6153
03:17:27|2.6131
03:17:28|2.615
03:17:28|2.6112
03:17:29|2.5753
03:17:30|2.6162
03:17:31|2.6158
03:17:33|2.5752
03:17:34|2.5753
03:17:34|2.6104
03:17:35|2.5853
03:17:36|2.615
03:17:37|2.6174
03:17:38|2.6174
03:17:40|2.6196
03:17:42|2.6142
03:17:42|2.5296
03:17:43|2.62
03:17:45|2.6199
03:17:46|2.6131
03:17:47|2.5725
03:17:48|2.6174
03:17:48|2.62
03:17:50|2.6131
03:17:51|2.615
03:17:51|2.576
03:17:53|2.545
03:17:53|2.6192
03:17:55|2.612
03:17:56|2.6112
03:17:58|2.5813
03:17:59|2.6131
03:18:00|2.545
03:18:01|2.615
03:18:02|2.6131
03:18:03|2.6199
03:18:04|2.613
03:18:05|2.545
03:18:06|2.6196
03:18:07|2.6174
03:18:08|2.612
03:18:09|2.6174
03:18:10|2.6131
03:18:11|2.6112
03:18:12|2.5349
03:18:13|2.6098
03:18:14|2.612
03:18:15|2.6138
03:18:16|2.612
03:18:18|2.6099
03:18:18|2.619
03:18:19|2.6138
03:18:20|2.6156
03:18:22|2.6192
03:18:22|2.5349
03:18:24|2.6113
03:18:24|2.612
03:18:26|2.6192
03:18:26|2.5853
03:18:27|2.6113
03:18:28|2.6156
03:18:30|2.613
03:18:31|2.5296
03:18:31|2.62
03:18:32|2.576
03:18:33|2.6099
03:18:34|2.5853
03:18:35|2.62
03:18:36|2.6052
03:18:37|2.612
03:18:39|2.612
03:18:39|2.612
03:18:41|2.6038
03:18:43|2.613
03:18:43|2.612
03:18:45|2.613
03:18:46|2.6131
03:18:46|2.6113
03:18:47|2.612
03:18:49|2.545
03:18:49|2.6098
03:18:51|2.5853
03:18:52|2.613
03:18:52|2.5753
03:18:54|2.545
03:18:55|2.6156
03:18:56|2.6129
03:18:57|2.613
03:18:58|2.5349
03:18:59|2.6113
03:19:00|2.613
03:19:01|2.6159
03:19:02|2.612
03:19:03|2.5138
03:19:04|2.613
03:19:05|2.613
03:19:06|2.5813
03:19:07|2.6129
03:19:08|2.613
03:19:09|2.576
03:19:10|2.5752
03:19:11|2.6129
03:19:12|2.6115
03:19:13|2.6098
03:19:15|2.6129
03:19:15|2.613
03:19:16|2.6115
03:19:17|2.6052
03:19:18|2.6052
03:19:20|2.5138
03:19:20|2.6052
03:19:21|2.576
03:19:23|2.6098
03:19:24|2.613
03:19:24|2.5752
03:19:26|2.613
03:19:27|2.5725
03:19:28|2.5753
03:19:29|2.613
03:19:30|2.612
03:19:31|2.6144
03:19:32|2.6145
03:19:34|2.5349
03:19:34|2.5753
03:19:35|2.5853
03:19:36|2.613
03:19:37|2.6052
03:19:38|2.613
03:19:39|2.613
03:19:40|2.612
03:19:42|2.6145
03:19:43|2.6129
03:19:45|2.6125
03:19:46|2.613
03:19:46|2.6129
03:19:48|2.6129
03:19:49|2.6145
03:19:50|2.6129
03:19:51|2.6115
03:19:52|2.5138
03:19:53|2.6129
03:19:55|2.612
03:19:56|2.612
03:19:57|2.613
03:19:57|2.6098
03:19:58|2.6093
03:19:59|2.6145
03:20:00|2.6145
03:20:01|2.612
03:20:03|2.5813
03:20:03|2.613
03:20:05|2.576
03:20:05|2.613
03:20:06|2.612
03:20:07|2.613
03:20:08|2.6092
03:20:09|2.6131
03:20:11|2.6145
03:20:12|2.6129
03:20:13|2.5753
03:20:14|2.5349
03:20:15|2.6131
03:20:16|2.613
03:20:17|2.6131
03:20:18|2.6145
03:20:19|2.6131
03:20:20|2.612
03:20:21|2.6126
03:20:22|2.613
03:20:24|2.6145
03:20:24|2.612
03:20:25|2.612
03:20:27|2.6131
03:20:27|2.5753
03:20:28|2.612
03:20:29|2.612
03:20:30|2.612
03:20:32|2.5138
03:20:32|2.6093
03:20:33|2.6145
03:20:34|2.6131
03:20:35|2.6131
03:20:36|2.5138
03:20:37|2.6145
03:20:38|2.6145
03:20:39|2.5138
03:20:40|2.6175
03:20:42|2.6125
03:20:43|2.6153
03:20:44|2.5349
03:20:46|2.612
03:20:47|2.61
03:20:49|2.6142
03:20:50|2.6175
03:20:51|2.6075
03:20:51|2.6145
03:20:53|2.6131
03:20:53|2.5138
03:20:55|2.6135
03:20:56|2.612
03:20:57|2.6145
03:20:58|2.6145
03:20:59|2.6131
03:21:01|2.6057
03:21:01|2.5813
03:21:03|2.6142
03:21:03|2.6135
03:21:04|2.5138
03:21:06|2.5753
03:21:07|2.61
03:21:08|2.6057
03:21:09|2.6131
03:21:09|2.6051
03:21:11|2.602
03:21:12|2.6051
03:21:13|2.612
03:21:14|2.5138
03:21:15|2.6075
03:21:16|2.6047
03:21:17|2.6131
03:21:18|2.6131
03:21:19|2.6131
03:21:20|2.6142
03:21:21|2.6008
03:21:22|2.5813
03:21:23|2.6145
03:21:24|2.6006
03:21:25|2.6175
03:21:26|2.6175
03:21:27|2.5753
03:21:28|2.6075
03:21:29|2.5753
03:21:30|2.6142
03:21:31|2.5813
03:21:32|2.6142
03:21:33|2.5997
03:21:34|2.576
03:21:35|2.6142
03:21:36|2.6135
03:21:38|2.5853
03:21:38|2.5997
03:21:39|2.5978
03:21:40|2.545
03:21:41|2.61
03:21:43|2.5349
03:21:43|2.5984
03:21:44|2.6057
03:21:45|2.6073
03:21:47|2.5813
03:21:47|2.6017
03:21:49|2.5984
03:21:50|2.5997
03:21:50|2.5997
03:21:52|2.5961
03:21:52|2.5853
03:21:54|2.545
03:21:54|2.6142
03:21:56|2.5978
03:21:57|2.5978
03:21:58|2.5138
03:22:00|2.576
03:22:00|2.602
03:22:01|2.602
03:22:02|2.5831
03:22:03|2.5981
03:22:04|2.6057
03:22:05|2.5981
03:22:06|2.5859
03:22:07|2.5876
03:22:08|2.5725
03:22:09|2.5874
03:22:10|2.5981
03:22:11|2.6051
03:22:12|2.58
03:22:13|2.5876
03:22:14|2.5846
03:22:16|2.5138
03:22:17|2.5753
03:22:18|2.5984
03:22:19|2.5753
03:22:19|2.58
03:22:21|2.5725
03:22:21|2.58
03:22:23|2.5877
03:22:23|2.5978
03:22:25|2.5296
03:22:26|2.5831
03:22:26|2.5752
03:22:27|2.5838
03:22:28|2.5761
03:22:29|2.5853
03:22:31|2.5296
03:22:32|2.5349
03:22:33|2.5785
03:22:34|2.5785
03:22:34|2.574
03:22:35|2.5876
03:22:37|2.5761
03:22:38|2.5981
03:22:38|2.602
03:22:40|2.5978
03:22:41|2.5138
03:22:42|2.5831
03:22:43|2.5819
03:22:44|2.5662
03:22:44|2.574
03:22:47|2.586
03:22:47|2.5846
03:22:49|2.5978
03:22:49|2.5727
03:22:51|2.5785
03:22:51|2.5727
03:22:52|2.545
03:22:54|2.5859
03:22:55|2.574
03:22:56|2.5978
03:22:56|2.5708
03:22:58|2.5997
03:22:58|2.5785
03:23:00|2.5785
03:23:01|2.5733
03:23:02|2.5657
03:23:03|2.5699
03:23:03|2.5813
03:23:05|2.5876
03:23:06|2.5657
03:23:07|2.5752
03:23:08|2.5809
03:23:09|2.58
03:23:10|2.574
03:23:11|2.5699
03:23:12|2.566
03:23:13|2.5753
03:23:14|2.574
03:23:15|2.5832
03:23:16|2.5711
03:23:17|2.5809
03:23:18|2.5842
03:23:19|2.5802
03:23:20|2.5708
03:23:21|2.5296
03:23:22|2.574
03:23:23|2.5138
03:23:24|2.5736
03:23:25|2.5786
03:23:26|2.576
03:23:27|2.58
03:23:28|2.5853
03:23:29|2.545
03:23:30|2.5813
03:23:31|2.574
03:23:32|2.5876
03:23:33|2.5657
03:23:34|2.5813
03:23:35|2.5813
03:23:36|2.5832
03:23:37|2.5853
03:23:38|2.5708
03:23:39|2.5756
03:23:40|2.5737
03:23:41|2.5752
03:23:42|2.5657
03:23:43|2.5763
03:23:44|2.5725
03:23:45|2.5708
03:23:46|2.5842
03:23:47|2.5773
03:23:48|2.5138
03:23:49|2.5802
03:23:50|2.5786
03:23:52|2.5714
03:23:52|2.5693
03:23:53|2.5832
03:23:54|2.5349
03:23:56|2.5752
03:23:57|2.5871
03:23:57|2.5842
03:23:58|2.5138
03:24:00|2.5714
03:24:00|2.57
03:24:01|2.5765
03:24:02|2.574
03:24:04|2.5853
03:24:04|2.5699
03:24:05|2.5662
03:24:07|2.5876
03:24:07|2.5733
03:24:08|2.58
03:24:10|2.574
03:24:11|2.5752
03:24:11|2.5736
03:24:12|2.5813
03:24:13|2.5786
03:24:15|2.545
03:24:15|2.5696
03:24:16|2.5755
03:24:17|2.5657
03:24:18|2.576
03:24:19|2.5685
03:24:21|2.5725
03:24:22|2.5813
03:24:23|2.576
03:24:24|2.5725
03:24:24|2.5636
03:24:26|2.5349
03:24:27|2.5676
03:24:28|2.5733
03:24:29|2.5685
03:24:30|2.5685
03:24:31|2.5622
03:24:32|2.5622
03:24:33|2.5714
03:24:34|2.5707
03:24:35|2.5621
03:24:36|2.5773
03:24:37|2.5699
03:24:38|2.5622
03:24:39|2.5752
03:24:40|2.5662
03:24:41|2.5622
03:24:42|2.5753
03:24:43|2.5676
03:24:44|2.5676
03:24:45|2.5622
03:24:47|2.5349
03:24:47|2.5622
03:24:49|2.5555
03:24:50|2.545
03:24:50|2.5636
03:24:52|2.5703
03:24:53|2.5853
03:24:54|2.5752
03:24:55|2.5725
03:24:56|2.5786
03:24:57|2.5813
03:24:58|2.5296
03:24:59|2.5621
03:25:00|2.5622
03:25:01|2.5685
03:25:03|2.5813
03:25:03|2.5634
03:25:05|2.5555
03:25:06|2.5555
03:25:07|2.5138
03:25:08|2.5625
03:25:08|2.5683
03:25:10|2.5853
03:25:11|2.5591
03:25:12|2.5296
03:25:13|2.5622
03:25:14|2.5625
03:25:14|2.5813
03:25:15|2.5622
03:25:17|2.5621
03:25:18|2.5555
03:25:19|2.5622
03:25:20|2.5622
03:25:21|2.5683
03:25:22|2.5601
03:25:23|2.5601
03:25:24|2.5683
03:25:25|2.5622
03:25:26|2.5555
03:25:27|2.558
03:25:28|2.5296
03:25:29|2.557
03:25:30|2.5601
03:25:31|2.5603
03:25:32|2.545
03:25:33|2.5296
03:25:34|2.5555
03:25:35|2.576
03:25:36|2.5603
03:25:37|2.561
03:25:38|2.5622
03:25:39|2.5602
03:25:40|2.5595
03:25:41|2.5555
03:25:42|2.5555
03:25:43|2.5753
03:25:44|2.5296
03:25:45|2.5601
03:25:47|2.5555
03:25:48|2.5606
03:25:48|2.5555
03:25:50|2.5556
03:25:51|2.5138
03:25:51|2.5603
03:25:52|2.5555
03:25:53|2.5555
03:25:55|2.5555
03:25:56|2.5601
03:25:56|2.5568
03:25:58|2.5853
03:25:59|2.557
03:25:59|2.5555
03:26:01|2.5555
03:26:02|2.5601
03:26:02|2.5555
03:26:03|2.5603
03:26:04|2.5555
03:26:05|2.5556
03:26:06|2.5591
03:26:08|2.5569
03:26:09|2.576
03:26:10|2.558
03:26:10|2.5556
03:26:11|2.5555
03:26:12|2.576
03:26:13|2.5555
03:26:14|2.5555
03:26:16|2.5555
03:26:17|2.5555
03:26:18|2.5591
03:26:18|2.5813
03:26:19|2.557
03:26:20|2.5556
03:26:21|2.5556
03:26:23|2.5569
03:26:24|2.5555
03:26:25|2.5568
03:26:26|2.5569
03:26:26|2.5752
03:26:27|2.5601
03:26:29|2.5555
03:26:30|2.5555
03:26:31|2.5556
03:26:32|2.5556
03:26:33|2.5569
03:26:34|2.5568
03:26:35|2.5556
03:26:36|2.5555
03:26:37|2.5752
03:26:38|2.5555
03:26:39|2.5577
03:26:40|2.5601
03:26:41|2.5555
03:26:42|2.558
03:26:43|2.5556
03:26:44|2.5556
03:26:45|2.5555
03:26:46|2.5555
03:26:48|2.5556
03:26:49|2.55
03:26:50|2.5556
03:26:51|2.5556
03:26:52|2.5556
03:26:53|2.5753
03:26:54|2.5752
03:26:55|2.5556
03:26:56|2.5556
03:26:57|2.5586
03:26:59|2.55
03:26:59|2.5556
03:27:00|2.55
03:27:02|2.545
03:27:02|2.5555
03:27:03|2.5555
03:27:04|2.5555
03:27:05|2.5555
03:27:07|2.5556
03:27:08|2.5555
03:27:09|2.5544
03:27:10|2.576
03:27:11|2.5555
03:27:12|2.55
03:27:13|2.5555
03:27:14|2.5555
03:27:15|2.55
03:27:16|2.55
03:27:17|2.5138
03:27:18|2.55
03:27:19|2.55
03:27:20|2.5556
03:27:21|2.55
03:27:22|2.5813
03:27:23|2.5586
03:27:24|2.5556
03:27:25|2.545
03:27:26|2.5349
03:27:27|2.5349
03:27:28|2.55
03:27:29|2.5555
03:27:30|2.5587
03:27:31|2.5349
03:27:32|2.5813
03:27:33|2.5752
03:27:34|2.55
03:27:35|2.5753
03:27:36|2.5813
03:27:37|2.545
03:27:38|2.5526
03:27:39|2.5555
03:27:40|2.5555
03:27:41|2.5753
03:27:42|2.576
03:27:43|2.5753
03:27:44|2.5138
03:27:45|2.5556
03:27:46|2.5529
03:27:48|2.5555
03:27:49|2.5488
03:27:50|2.5138
03:27:51|2.576
03:27:52|2.5504
03:27:53|2.5752
03:27:54|2.5488
03:27:56|2.5813
03:27:56|2.5753
03:27:57|2.5544
03:27:58|2.55
03:28:00|2.5505
03:28:01|2.5504
03:28:01|2.5488
03:28:03|2.5488
03:28:04|2.5489
03:28:05|2.55
03:28:06|2.5752
03:28:07|2.5556
03:28:08|2.5504
03:28:08|2.5504
03:28:10|2.5504
03:28:11|2.5488
03:28:12|2.5489
03:28:12|2.55
03:28:14|2.5503
03:28:14|2.5349
03:28:17|2.5504
03:28:18|2.5853
03:28:19|2.5504
03:28:20|2.5544
03:28:21|2.5529
03:28:22|2.5752
03:28:23|2.5504
03:28:24|2.5504
03:28:25|2.545
03:28:26|2.5489
03:28:27|2.5555
03:28:28|2.5504
03:28:30|2.5504
03:28:30|2.5504
03:28:32|2.5296
03:28:33|2.5488
03:28:34|2.5296
03:28:34|2.5488
03:28:36|2.5489
03:28:37|2.5753
03:28:38|2.5504
03:28:39|2.55
03:28:40|2.5488
03:28:41|2.5488
03:28:42|2.5504
03:28:43|2.5488
03:28:44|2.5813
03:28:45|2.5504
03:28:46|2.5504
03:28:47|2.5813
03:28:48|2.5503
03:28:50|2.5504
03:28:50|2.5853
03:28:51|2.5504
03:28:52|2.551
03:28:54|2.5422
03:28:54|2.5488
03:28:55|2.5504
03:28:57|2.5349
03:28:59|2.5504
03:28:59|2.5489
03:29:01|2.5488
03:29:02|2.55
03:29:03|2.5488
03:29:04|2.5422
03:29:04|2.5488
03:29:06|2.5422
03:29:06|2.576
03:29:07|2.5753
03:29:09|2.5504
03:29:10|2.5489
03:29:10|2.576
03:29:12|2.576
03:29:13|2.5488
03:29:14|2.5422
03:29:15|2.55
03:29:16|2.5505
03:29:16|2.5488
03:29:18|2.5488
03:29:18|2.5504
03:29:20|2.5467
03:29:21|2.55
03:29:22|2.5422
03:29:23|2.5488
03:29:24|2.5488
03:29:25|2.5296
03:29:26|2.5349
03:29:27|2.5422
03:29:28|2.5451
03:29:29|2.5488
03:29:30|2.5489
03:29:31|2.55
03:29:32|2.55
03:29:33|2.5422
03:29:34|2.5488
03:29:35|2.5425
03:29:36|2.5753
03:29:37|2.549
03:29:38|2.5499
03:29:39|2.5469
03:29:40|2.5422
03:29:41|2.5488
03:29:42|2.5422
03:29:43|2.5469
03:29:44|2.5504
03:29:45|2.5752
03:29:46|2.55
03:29:47|2.5469
03:29:48|2.5488
03:29:49|2.5422
03:29:50|2.54
03:29:52|2.5422
03:29:53|2.5138
03:29:53|2.5469
03:29:55|2.55
03:29:56|2.5422
03:29:57|2.5469
03:29:58|2.5422
03:29:59|2.54
03:30:00|2.5422
03:30:01|2.5138
03:30:02|2.5853
03:30:03|2.5753
03:30:04|2.576
03:30:05|2.5471
03:30:06|2.5469
03:30:07|2.5422
03:30:08|2.5469
03:30:09|2.5467
03:30:10|2.5422
03:30:11|2.546
03:30:12|2.5274
03:30:13|2.5753
03:30:14|2.55
03:30:15|2.5274
03:30:16|2.5299
03:30:17|2.5274
03:30:18|2.54
03:30:19|2.5425
03:30:20|2.5274
03:30:21|2.54
03:30:22|2.5469
03:30:23|2.5274
03:30:24|2.5422
03:30:25|2.5752
03:30:26|2.5296
03:30:27|2.54
03:30:28|2.529
03:30:29|2.5471
03:30:30|2.5422
03:30:31|2.546
03:30:32|2.5274
03:30:33|2.5138
03:30:34|2.5274
03:30:35|2.5274
03:30:36|2.5813
03:30:37|2.5753
03:30:38|2.5274
03:30:39|2.5274
03:30:40|2.54
03:30:41|2.5471
03:30:42|2.5274
03:30:43|2.5292
03:30:44|2.5725
03:30:45|2.5239
03:30:46|2.5274
03:30:47|2.55
03:30:49|2.5292
03:30:50|2.5278
03:30:50|2.5813
03:30:52|2.5753
03:30:54|2.5451
03:30:55|2.5274
03:30:56|2.5451
03:30:57|2.5425
03:30:58|2.5206
03:30:58|2.54
03:30:59|2.5299
03:31:01|2.5274
03:31:02|2.54
03:31:03|2.5752
03:31:04|2.576
03:31:05|2.5352
03:31:06|2.5274
03:31:07|2.5296
03:31:08|2.5753
03:31:09|2.53
03:31:10|2.5349
03:31:11|2.52
03:31:12|2.5274
03:31:13|2.5752
03:31:14|2.5298
03:31:15|2.5232
03:31:16|2.5853
03:31:17|2.5299
03:31:18|2.5349
03:31:19|2.5299
03:31:20|2.5274
03:31:21|2.529
03:31:22|2.5211
03:31:23|2.522
03:31:24|2.5725
03:31:25|2.54
03:31:26|2.5274
03:31:27|2.5292
03:31:28|2.5349
03:31:29|2.5239
03:31:30|2.53
03:31:31|2.5853
03:31:32|2.5274
03:31:33|2.5298
03:31:34|2.5349
03:31:35|2.5246
03:31:36|2.5299
03:31:37|2.5333
03:31:38|2.5232
03:31:39|2.5853
03:31:40|2.5138
03:31:41|2.5274
03:31:42|2.5285
03:31:43|2.5292
03:31:44|2.53
03:31:45|2.5295
03:31:46|2.512
03:31:47|2.5008
03:31:48|2.5813
03:31:49|2.5292
03:31:50|2.5284
03:31:51|2.5003
03:31:52|2.576
03:31:53|2.5349
03:31:54|2.5138
03:31:55|2.5813
03:31:56|2.576
03:31:57|2.5008
03:31:58|2.5
03:31:59|2.5296
03:32:00|2.5206
03:32:01|2.5296
03:32:02|2.5284
03:32:03|2.5349
03:32:04|2.5853
03:32:05|2.4952
03:32:06|2.5753
03:32:07|2.5245
03:32:08|2.5199
03:32:10|2.5293
03:32:10|2.5003
03:32:12|2.5152
03:32:13|2.5017
03:32:13|2.5349
03:32:15|2.493
03:32:15|2.5753
03:32:16|2.5239
03:32:18|2.52
03:32:18|2.5245
03:32:20|2.5053
03:32:20|2.5245
03:32:21|2.5003
03:32:22|2.5199
03:32:23|2.4989
03:32:24|2.4941
03:32:25|2.5
03:32:26|2.5753
03:32:28|2.5853
03:32:29|2.4952
03:32:29|2.4847
03:32:30|2.4962
03:32:32|2.5213
03:32:32|2.4991
03:32:34|2.5155
03:32:35|2.5138
03:32:36|2.4943
03:32:37|2.5753
03:32:38|2.5725
03:32:39|2.5228
03:32:40|2.5036
03:32:41|2.5853
03:32:42|2.5042
03:32:43|2.5068
03:32:44|2.4876
03:32:45|2.5725
03:32:46|2.5109
03:32:47|2.4884
03:32:48|2.5853
03:32:49|2.5238
03:32:50|2.5003
03:32:51|2.576
03:32:53|2.5238
03:32:54|2.5245
03:32:55|2.576
03:32:56|2.5199
03:32:56|2.504
03:32:57|2.5296
03:33:00|2.531
03:33:01|2.576
03:33:02|2.5209
03:33:03|2.52
03:33:04|2.5138
03:33:04|2.4941
03:33:05|2.5042
03:33:07|2.5752
03:33:07|2.5228
03:33:09|2.4939
03:33:10|2.493
03:33:11|2.5334
03:33:11|2.5138
03:33:12|2.5349
03:33:13|2.5258
03:33:15|2.5326
03:33:16|2.5185
03:33:17|2.5362
03:33:18|2.5466
03:33:19|2.5296
03:33:19|2.5853
03:33:21|2.5319
03:33:21|2.52
03:33:23|2.5245
03:33:23|2.5125
03:33:24|2.5051
03:33:25|2.5185
03:33:27|2.5213
03:33:28|2.5245
03:33:29|2.576
03:33:30|2.4939
03:33:31|2.5418
03:33:32|2.5399
03:33:33|2.5319
03:33:34|2.52
03:33:35|2.5466
03:33:36|2.5813
03:33:37|2.5853
03:33:38|2.5138
03:33:39|2.576
03:33:40|2.5475
03:33:41|2.576
03:33:42|2.5482
03:33:43|2.52
03:33:44|2.5753
03:33:45|2.5725
03:33:46|2.5201
03:33:47|2.4834
03:33:48|2.536
03:33:49|2.545
03:33:50|2.5404
03:33:51|2.5395
03:33:52|2.5051
03:33:53|2.5853
03:33:55|2.576
03:33:56|2.5475
03:33:57|2.5399
03:33:58|2.5543
03:33:58|2.5396
03:34:00|2.539
03:34:01|2.5245
03:34:02|2.4941
03:34:04|2.53
03:34:05|2.5202
03:34:05|2.5399
03:34:06|2.5752
03:34:08|2.5853
03:34:09|2.5466
03:34:10|2.5725
03:34:11|2.5138
03:34:12|2.5466
03:34:13|2.539
03:34:13|2.5404
03:34:14|2.5476
03:34:22|2.5319
03:34:22|2.5853
03:34:23|2.549
03:34:24|2.5753
03:34:25|2.549
03:34:26|2.5555
03:34:27|2.5475
03:34:28|2.5441
03:34:29|2.5752
03:34:30|2.5813
03:34:31|2.5517
03:34:32|2.5349
03:34:33|2.5399
03:34:34|2.5446
03:34:35|2.549
03:34:36|2.5487
03:34:37|2.551
03:34:38|2.55
03:34:39|2.5474
03:34:40|2.5399
03:34:41|2.5587
03:34:42|2.5296
03:34:43|2.5543
03:34:44|2.5752
03:34:45|2.5587
03:34:46|2.544
03:34:47|2.5587
03:34:48|2.544
03:34:49|2.55
03:34:51|2.5813
03:34:51|2.5296
03:34:52|2.5753
03:34:53|2.5246
03:34:54|2.5555
03:34:55|2.5246
03:34:57|2.575
03:34:57|2.549
03:34:59|2.539
03:35:01|2.5476
03:35:02|2.5555
03:35:03|2.5587
03:35:04|2.5555
03:35:05|2.5487
03:35:05|2.5517
03:35:06|2.5517
03:35:07|2.55
03:35:09|2.5296
03:35:09|2.5328
03:35:10|2.5544
03:35:12|2.5441
03:35:12|2.576
03:35:13|2.5555
03:35:14|2.5328
03:35:15|2.575
03:35:17|2.5138
03:35:17|2.572
03:35:19|2.544
03:35:20|2.5544
03:35:21|2.5487
03:35:21|2.575
03:35:23|2.5555
03:35:24|2.5555
03:35:25|2.5723
03:35:25|2.575
03:35:27|2.5694
03:35:27|2.5613
03:35:29|2.5703
03:35:29|2.5138
03:35:31|2.5603
03:35:32|2.576
03:35:32|2.5328
03:35:34|2.5711
03:35:35|2.5246
03:35:36|2.572
03:35:37|2.5676
03:35:38|2.5753
03:35:39|2.5517
03:35:40|2.55
03:35:40|2.576
03:35:41|2.5627
03:35:42|2.5138
03:35:43|2.5651
03:35:45|2.5723
03:35:46|2.5328
03:35:47|2.5555
03:35:47|2.5555
03:35:48|2.5694
03:35:50|2.5651
03:35:50|2.5328
03:35:51|2.5645
03:35:52|2.5587
03:35:55|2.5613
03:35:56|2.5723
03:35:57|2.4941
03:35:58|2.545
03:35:59|2.5813
03:36:00|2.5753
03:36:01|2.4941
03:36:02|2.5601
03:36:03|2.575
03:36:04|2.5627
03:36:05|2.572
03:36:06|2.5328
03:36:07|2.4941
03:36:08|2.5627
03:36:09|2.5723
03:36:10|2.5723
03:36:11|2.5561
03:36:13|2.5696
03:36:13|2.5296
03:36:14|2.5753
03:36:15|2.5328
03:36:16|2.5853
03:36:17|2.5723
03:36:18|2.5853
03:36:19|2.5723
03:36:20|2.545
03:36:22|2.5349
03:36:22|2.5696
03:36:23|2.5753
03:36:24|2.5702
03:36:25|2.5328
03:36:26|2.575
03:36:28|2.545
03:36:29|2.53
03:36:30|2.5561
03:36:30|2.5627
03:36:31|2.5624
03:36:32|2.5555
03:36:33|2.5624
03:36:34|2.572
03:36:35|2.5138
03:36:37|2.5555
03:36:38|2.5246
03:36:38|2.5561
03:36:39|2.558
03:36:41|2.5723
03:36:41|2.5703
03:36:42|2.5715
03:36:43|2.5634
03:36:44|2.5246
03:36:46|2.53
03:36:46|2.5561
03:36:47|2.5634
03:36:48|2.5723
03:36:49|2.5555
03:36:51|2.5349
03:36:51|2.576
03:36:52|2.5634
03:36:53|2.5723
03:36:55|2.5562
03:36:56|2.5536
03:36:56|2.5561
03:36:58|2.5753
03:36:59|2.5655
03:37:01|2.556
03:37:02|2.5328
03:37:03|2.5796
03:37:04|2.5246
03:37:04|2.5627
03:37:05|2.5725
03:37:06|2.5627
03:37:08|2.5724
03:37:08|2.5679
03:37:09|2.5555
03:37:11|2.5563
03:37:12|2.5796
03:37:13|2.5752
03:37:13|2.5796
03:37:14|2.5689
03:37:16|2.5624
03:37:17|2.576
03:37:19|2.5735
03:37:19|2.574
03:37:20|2.5794
03:37:21|2.558
03:37:22|2.576
03:37:23|2.5753
03:37:24|2.5813
03:37:26|2.5751
03:37:26|2.576
03:37:27|2.5723
03:37:28|2.5246
03:37:29|2.5536
03:37:30|2.556
03:37:32|2.5723
03:37:32|2.5536
03:37:33|2.5689
03:37:35|2.556
03:37:36|2.5246
03:37:36|2.5744
03:37:37|2.5561
03:37:38|2.5751
03:37:39|2.5853
03:37:41|2.5246
03:37:41|2.5686
03:37:42|2.575
03:37:43|2.5813
03:37:44|2.5724
03:37:45|2.5796
03:37:46|2.574
03:37:47|2.5723
03:37:48|2.5704
03:37:49|2.5637
03:37:50|2.5744
03:37:51|2.5704
03:37:52|2.5246
03:37:53|2.545
03:37:54|2.5724
03:37:55|2.5753
03:37:56|2.53
03:37:58|2.5796
03:37:59|2.5246
03:38:01|2.53
03:38:02|2.5328
03:38:02|2.5744
03:38:05|2.5751
03:38:06|2.5796
03:38:07|2.5349
03:38:08|2.5796
03:38:09|2.5699
03:38:10|2.4941
03:38:11|2.5328
03:38:12|2.4941
03:38:13|2.571
03:38:14|2.5725
03:38:15|2.5641
03:38:16|2.5641
03:38:17|2.5699
03:38:18|2.5296
03:38:19|2.5725
03:38:20|2.5349
03:38:21|2.5813
03:38:22|2.5757
03:38:23|2.545
03:38:24|2.5696
03:38:25|2.5724
03:38:26|2.5296
03:38:27|2.5744
03:38:28|2.5753
03:38:29|2.5138
03:38:30|2.5296
03:38:31|2.5736
03:38:32|2.5725
03:38:33|2.5724
03:38:34|2.5349
03:38:35|2.5727
03:38:36|2.5724
03:38:37|2.5736
03:38:38|2.5704
03:38:39|2.5737
03:38:40|2.5702
03:38:42|2.5648
03:38:43|2.5701
03:38:43|2.5704
03:38:44|2.5741
03:38:45|2.5752
03:38:46|2.545
03:38:47|2.5737
03:38:49|2.5701
03:38:49|2.5727
03:38:50|2.5696
03:38:51|2.5652
03:38:52|2.5736
03:38:53|2.5701
03:38:54|2.5752
03:38:55|2.5701
03:38:57|2.568
03:38:57|2.5853
03:38:58|2.5698
03:38:59|2.5724
03:39:00|2.5751
03:39:01|2.5641
03:39:03|2.568
03:39:04|2.5328
03:39:05|2.5794
03:39:06|2.5752
03:39:07|2.5753
03:39:08|2.5736
03:39:09|2.5724
03:39:10|2.5641
03:39:11|2.5737
03:39:12|2.5701
03:39:13|2.5752
03:39:14|2.5752
03:39:15|2.5794
03:39:17|2.5701
03:39:18|2.5694
03:39:18|2.5727
03:39:19|2.5842
03:39:21|2.5831
03:39:21|2.5728
03:39:22|2.545
03:39:24|2.5246
03:39:25|2.5753
03:39:25|2.5736
03:39:26|2.58
03:39:28|2.582
03:39:29|2.5803
03:39:30|2.5719
03:39:31|2.5296
03:39:31|2.5138
03:39:33|2.5246
03:39:34|2.582
03:39:35|2.5328
03:39:36|2.5737
03:39:37|2.5696
03:39:38|2.5701
03:39:39|2.5246
03:39:40|2.5803
03:39:41|2.5349
03:39:42|2.5138
03:39:43|2.5786
03:39:44|2.5138
03:39:45|2.5728
03:39:46|2.5725
03:39:47|2.5701
03:39:48|2.5751
03:39:49|2.5701
03:39:50|2.5752
03:39:51|2.5736
03:39:52|2.5752
03:39:53|2.5853
03:39:54|2.5794
03:39:55|2.5246
03:39:56|2.5804
03:39:57|2.5804
03:39:58|2.5328
03:39:59|2.5853
03:40:00|2.576
03:40:01|2.5725
03:40:02|2.5736
03:40:03|2.5701
03:40:04|2.5647
03:40:06|2.5736
03:40:06|2.5736
03:40:07|2.5695
03:40:08|2.5736
03:40:10|2.4941
03:40:10|2.576
03:40:11|2.5706
03:40:12|2.4941
03:40:13|2.5804
03:40:14|2.5719
03:40:15|2.5246
03:40:17|2.4941
03:40:18|2.5296
03:40:18|2.5792
03:40:19|2.5246
03:40:21|2.5727
03:40:22|2.5805
03:40:22|2.5804
03:40:23|2.5753
03:40:25|2.5246
03:40:25|2.582
03:40:26|2.5726
03:40:28|2.582
03:40:28|2.58
03:40:30|2.5702
03:40:31|2.5805
03:40:32|2.5296
03:40:33|2.576
03:40:34|2.5726
03:40:35|2.5296
03:40:35|2.5138
03:40:37|2.5246
03:40:37|2.5725
03:40:39|2.5725
03:40:39|2.571
03:40:41|2.5691
03:40:42|2.5695
03:40:43|2.5751
03:40:43|2.545
03:40:44|2.5755
03:40:46|2.5647
03:40:46|2.5725
03:40:48|2.571
03:40:48|2.5349
03:40:50|2.5752
03:40:51|2.5695
03:40:51|2.5727
03:40:52|2.5702
03:40:53|2.4941
03:40:54|2.5755
03:40:55|2.57
03:40:57|2.571
03:40:58|2.5813
03:40:59|2.5702
03:40:59|2.5706
03:41:01|2.571
03:41:02|2.5706
03:41:04|2.5703
03:41:05|2.571
03:41:05|2.5296
03:41:07|2.5736
03:41:08|2.5753
03:41:08|2.5725
03:41:10|2.5648
03:41:10|2.576
03:41:11|2.5735
03:41:12|2.5706
03:41:14|2.5647
03:41:14|2.5702
03:41:16|2.5752
03:41:17|2.5647
03:41:17|2.5813
03:41:18|2.5813
03:41:19|2.5755
03:41:20|2.5702
03:41:22|2.5671
03:41:22|2.5726
03:41:24|2.5671
03:41:24|2.5613
03:41:25|2.5725
03:41:27|2.5349
03:41:27|2.5736
03:41:29|2.5725
03:41:29|2.562
03:41:30|2.5579
03:41:32|2.5349
03:41:32|2.5725
03:41:34|2.5719
03:41:34|2.5703
03:41:35|2.5749
03:41:36|2.5726
03:41:37|2.5725
03:41:39|2.5726
03:41:39|2.5813
03:41:41|2.5752
03:41:42|2.5725
03:41:43|2.5647
03:41:44|2.5246
03:41:45|2.562
03:41:46|2.5578
03:41:47|2.5671
03:41:47|2.5601
03:41:48|2.5749
03:41:50|2.5138
03:41:51|2.5138
03:41:52|2.5578
03:41:52|2.5665
03:41:54|2.5771
03:41:55|2.5755
03:41:56|2.567
03:41:56|2.5665
03:41:58|2.567
03:41:59|2.5671
03:42:00|2.5328
03:42:01|2.5725
03:42:01|2.5625
03:42:03|2.5665
03:42:05|2.5749
03:42:06|2.5138
03:42:07|2.5735
03:42:08|2.5643
03:42:10|2.5349
03:42:10|2.5651
03:42:11|2.5649
03:42:13|2.5643
03:42:13|2.5649
03:42:15|2.5635
03:42:15|2.5663
03:42:17|2.5665
03:42:18|2.5651
03:42:18|2.567
03:42:19|2.5649
03:42:20|2.5639
03:42:22|2.5638
03:42:22|2.5753
03:42:23|2.5639
03:42:25|2.5651
03:42:25|2.5638
03:42:27|2.5665
03:42:28|2.5853
03:42:29|2.5657
03:42:30|2.5639
03:42:31|2.5608
03:42:32|2.5682
03:42:33|2.5813
03:42:34|2.5651
03:42:35|2.5638
03:42:36|2.5665
03:42:37|2.5665
03:42:38|2.567
03:42:39|2.576
03:42:40|2.5853
03:42:41|2.5562
03:42:42|2.5562
03:42:43|2.5562
03:42:44|2.5666
03:42:45|2.5665
03:42:46|2.576
03:42:47|2.5813
03:42:48|2.545
03:42:49|2.5666
03:42:50|2.5689
03:42:51|2.5584
03:42:52|2.5604
03:42:53|2.5649
03:42:54|2.5645
03:42:55|2.5296
03:42:56|2.5583
03:42:57|2.5657
03:42:58|2.556
03:42:59|2.5725
03:43:00|2.5657
03:43:02|2.555
03:43:03|2.5813
03:43:03|2.5813
03:43:05|2.5645
03:43:05|2.545
03:43:06|2.5246
03:43:08|2.545
03:43:09|2.5639
03:43:09|2.5649
03:43:11|2.5636
03:43:12|2.5638
03:43:13|2.5649
03:43:14|2.5575
03:43:15|2.5608
03:43:16|2.5752
03:43:25|2.5296
03:43:25|2.5521
03:43:26|2.562
03:43:28|2.545
03:43:28|2.5575
03:43:29|2.5562
03:43:30|2.5577
03:43:31|2.5579
03:43:33|2.5637
03:43:33|2.5562
03:43:35|2.5577
03:43:36|2.4941
03:43:36|2.5328
03:43:37|2.5725
03:43:38|2.56
03:43:40|2.5328
03:43:40|2.5246
03:43:41|2.56
03:43:42|2.5562
03:43:43|2.5853
03:43:44|2.5853
03:43:45|2.556
03:43:47|2.5246
03:43:48|2.5752
03:43:48|2.556
03:43:49|2.5296
03:43:50|2.4941
03:43:52|2.556
03:43:52|2.556
03:43:53|2.5561
03:43:54|2.5662
03:43:55|2.556
03:43:56|2.556
03:43:57|2.5349
03:43:59|2.5664
03:44:00|2.5753
03:44:01|2.4941
03:44:01|2.576
03:44:03|2.556
03:44:04|2.5555
03:44:06|2.4941
03:44:06|2.562
03:44:08|2.5662
03:44:08|2.5753
03:44:10|2.576
03:44:11|2.5606
03:44:12|2.5606
03:44:13|2.5627
03:44:14|2.5577
03:44:15|2.5853
03:44:17|2.5853
03:44:17|2.5561
03:44:18|2.5627
03:44:20|2.5853
03:44:20|2.5656
03:44:21|2.5349
03:44:23|2.5138
03:44:23|2.5538
03:44:24|2.5676
03:44:25|2.5752
03:44:26|2.5752
03:44:27|2.5753
03:44:29|2.56
03:44:29|2.563
03:44:30|2.5659
03:44:31|2.545
03:44:33|2.5328
03:44:33|2.545
03:44:34|2.563
03:44:36|2.5753
03:44:36|2.545
03:44:38|2.56
03:44:38|2.576
03:44:39|2.5538
03:44:41|2.5662
03:44:42|2.5138
03:44:42|2.5516
03:44:43|2.563
03:44:44|2.5516
03:44:46|2.5577
03:44:46|2.563
03:44:48|2.56
03:44:48|2.553
03:44:49|2.5753
03:44:51|2.5813
03:44:52|2.5349
03:44:53|2.5853
03:44:54|2.563
03:44:54|2.5349
03:44:55|2.5246
03:44:57|2.562
03:44:57|2.555
03:44:58|2.564
03:44:59|2.5562
03:45:00|2.564
03:45:02|2.53
03:45:03|2.563
03:45:04|2.5562
03:45:06|2.5725
03:45:07|2.5442
03:45:07|2.5538
03:45:09|2.5577
03:45:10|2.5562
03:45:11|2.4941
03:45:12|2.5442
03:45:13|2.553
03:45:14|2.548
03:45:15|2.5508
03:45:16|2.5498
03:45:17|2.5493
03:45:18|2.5296
03:45:19|2.55
03:45:20|2.555
03:45:21|2.5853
03:45:22|2.5328
03:45:23|2.5442
03:45:24|2.5442
03:45:25|2.5515
03:45:27|2.5481
03:45:27|2.553
03:45:28|2.53
03:45:29|2.5441
03:45:30|2.5752
03:45:32|2.4941
03:45:33|2.5508
03:45:33|2.5296
03:45:34|2.5516
03:45:36|2.5516
03:45:36|2.5753
03:45:37|2.553
03:45:38|2.5752
03:45:39|2.553
03:45:41|2.5529
03:45:41|2.576
03:45:42|2.5529
03:45:43|2.53
03:45:45|2.5853
03:45:45|2.5405
03:45:47|2.5138
03:45:47|2.5441
03:45:48|2.5813
03:45:50|2.5498
03:45:50|2.5725
03:45:51|2.5411
03:45:52|2.5444
03:45:53|2.5246
03:45:55|2.576
03:45:56|2.5441
03:45:56|2.5444
03:45:57|2.5442
03:45:59|2.545
03:46:00|2.5296
03:46:00|2.5442
03:46:02|2.5296
03:46:02|2.545
03:46:04|2.5442
03:46:04|2.5498
03:46:06|2.5516
03:46:07|2.5442
03:46:09|2.553
03:46:11|2.5498
03:46:12|2.5444
03:46:12|2.5296
03:46:13|2.5442
03:46:15|2.5441
03:46:16|2.545
03:46:17|2.5477
03:46:18|2.544
03:46:19|2.5442
03:46:20|2.544
03:46:21|2.5442
03:46:23|2.5753
03:46:24|2.545
03:46:25|2.576
03:46:25|2.5481
03:46:26|2.547
03:46:28|2.543
03:46:28|2.5463
03:46:29|2.5405
03:46:30|2.5481
03:46:31|2.5383
03:46:33|2.5349
03:46:34|2.5442
03:46:34|2.545
03:46:35|2.5444
03:46:36|2.5444
03:46:37|2.553
03:46:39|2.5451
03:46:40|2.5444
03:46:41|2.553
03:46:42|2.5725
03:46:43|2.553
03:46:44|2.5328
03:46:45|2.553
03:46:46|2.553
03:46:47|2.5574
03:46:48|2.5246
03:46:49|2.5411
03:46:50|2.5725
03:46:51|2.553
03:46:52|2.553
03:46:53|2.5405
03:46:54|2.5479
03:46:55|2.545
03:46:56|2.5138
03:46:57|2.553
03:46:58|2.545
03:46:59|2.5518
03:47:00|2.545
03:47:01|2.5853
03:47:02|2.545
03:47:03|2.5725
03:47:04|2.5444
03:47:05|2.5515
03:47:06|2.543
03:47:08|2.5753
03:47:09|2.5349
03:47:10|2.5451
03:47:11|2.5634
03:47:12|2.5246
03:47:13|2.5813
03:47:14|2.563
03:47:15|2.5853
03:47:16|2.545
03:47:17|2.553
03:47:18|2.563
03:47:19|2.5518
03:47:20|2.5583
03:47:21|2.5703
03:47:22|2.545
03:47:23|2.571
03:47:24|2.545
03:47:25|2.5451
03:47:27|2.553
03:47:27|2.5246
03:47:28|2.5583
03:47:29|2.571
03:47:30|2.5686
03:47:31|2.576
03:47:33|2.5853
03:47:33|2.5583
03:47:35|2.553
03:47:36|2.5518
03:47:37|2.5813
03:47:37|2.5725
03:47:39|2.5328
03:47:39|2.5583
03:47:40|2.53
03:47:42|2.571
03:47:43|2.563
03:47:44|2.5725
03:47:45|2.5725
03:47:46|2.5735
03:47:47|2.5349
03:47:48|2.5583
03:47:49|2.5583
03:47:50|2.5296
03:47:51|2.5635
03:47:52|2.571
03:47:53|2.5853
03:47:54|2.57
03:47:55|2.5699
03:47:56|2.5349
03:47:57|2.5598
03:47:58|2.562
03:47:59|2.57
03:48:00|2.563
03:48:01|2.5349
03:48:02|2.5685
03:48:03|2.5629
03:48:04|2.5813
03:48:06|2.5634
03:48:07|2.5574
03:48:07|2.5726
03:48:08|2.5694
03:48:10|2.576
03:48:11|2.5349
03:48:12|2.5725
03:48:13|2.5296
03:48:14|2.5853
03:48:15|2.571
03:48:16|2.576
03:48:17|2.5349
03:48:18|2.5673
03:48:20|2.5673
03:48:21|2.5673
03:48:21|2.5296
03:48:23|2.5701
03:48:24|2.5683
03:48:25|2.553
03:48:26|2.5749
03:48:27|2.5349
03:48:28|2.5699
03:48:29|2.5574
03:48:30|2.5686
03:48:31|2.545
03:48:32|2.5714
03:48:33|2.576
03:48:34|2.5349
03:48:35|2.5575
03:48:36|2.5813
03:48:37|2.5328
03:48:38|2.57
03:48:39|2.5575
03:48:40|2.559
03:48:41|2.5753
03:48:42|2.5732
03:48:43|2.576
03:48:45|2.5724
03:48:45|2.576
03:48:46|2.5705
03:48:47|2.5726
03:48:48|2.5711
03:48:49|2.5714
03:48:50|2.545
03:48:51|2.5729
03:48:52|2.5328
03:48:53|2.5729
03:48:54|2.5735
03:48:55|2.53
03:48:56|2.5725
03:48:57|2.5699
03:48:58|2.4941
03:48:59|2.576
03:49:01|2.5673
03:49:01|2.5589
03:49:02|2.5589
03:49:03|2.5723
03:49:04|2.5545
03:49:06|2.5714
03:49:06|2.5328
03:49:07|2.5724
03:49:09|2.545
03:49:09|2.5798
03:49:11|2.561
03:49:13|2.5735
03:49:13|2.5729
03:49:14|2.561
03:49:15|2.5714
03:49:17|2.5795
03:49:18|2.545
03:49:19|2.5729
03:49:20|2.5724
03:49:21|2.5799
03:49:22|2.576
03:49:22|2.561
03:49:23|2.5752
03:49:25|2.5732
03:49:26|2.5713
03:49:27|2.5296
03:49:28|2.5753
03:49:29|2.5724
03:49:30|2.574
03:49:31|2.5795
03:49:32|2.5589
03:49:33|2.5741
03:49:34|2.5572
03:49:35|2.5729
03:49:36|2.5328
03:49:37|2.53
03:49:38|2.5671
03:49:39|2.5748
03:49:40|2.5138
03:49:41|2.5798
03:49:42|2.5753
03:49:43|2.5753
03:49:44|2.5795
03:49:45|2.5545
03:49:46|2.5296
03:49:47|2.5575
03:49:48|2.5725
03:49:49|2.5328
03:49:50|2.5753
03:49:51|2.5813
03:49:52|2.5328
03:49:53|2.5328
03:49:54|2.5853
03:49:55|2.576
03:49:56|2.5527
03:49:57|2.5724
03:49:58|2.5741
03:49:59|2.5589
03:50:00|2.5718
03:50:01|2.545
03:50:02|2.5748
03:50:03|2.5605
03:50:04|2.5752
03:50:05|2.5752
03:50:06|2.5599
03:50:07|2.5752
03:50:08|2.5545
03:50:09|2.5732
03:50:11|2.576
03:50:12|2.5799
03:50:13|2.561
03:50:14|2.583
03:50:16|2.5673
03:50:17|2.5798
03:50:18|2.5605
03:50:19|2.5798
03:50:20|2.5799
03:50:21|2.5798
03:50:22|2.5607
03:50:23|2.5808
03:50:24|2.5798
03:50:25|2.5589
03:50:26|2.5673
03:50:27|2.5799
03:50:28|2.5725
03:50:29|2.5138
03:50:30|2.5652
03:50:31|2.5349
03:50:32|2.5853
03:50:33|2.5752
03:50:34|2.5138
03:50:35|2.5589
03:50:36|2.545
03:50:37|2.5792
03:50:38|2.5673
03:50:39|2.5673
03:50:40|2.5725
03:50:41|2.58
03:50:42|2.5813
03:50:43|2.5725
03:50:44|2.5651
03:50:45|2.5664
03:50:46|2.5799
03:50:47|2.58
03:50:48|2.5798
03:50:49|2.5798
03:50:50|2.576
03:50:51|2.5795
03:50:52|2.5753
03:50:53|2.5605
03:50:54|2.576
03:50:55|2.53
03:50:56|2.5725
03:50:57|2.5785
03:50:58|2.545
03:50:59|2.58
03:51:00|2.5328
03:51:01|2.5246
03:51:02|2.5589
03:51:03|2.5753
03:51:04|2.5657
03:51:05|2.582
03:51:06|2.5606
03:51:07|2.576
03:51:08|2.558
03:51:09|2.5798
03:51:10|2.5349
03:51:11|2.5798
03:51:13|2.5722
03:51:13|2.5579
03:51:15|2.5813
03:51:16|2.5753
03:51:16|2.5618
03:51:17|2.58
03:51:18|2.5722
03:51:20|2.5246
03:51:21|2.5813
03:51:22|2.5615
03:51:23|2.5296
03:51:24|2.5567
03:51:25|2.5555
03:51:26|2.5753
03:51:27|2.5611
03:51:28|2.5673
03:51:29|2.5606
03:51:30|2.5679
03:51:31|2.5725
03:51:32|2.5328
03:51:33|2.5563
03:51:34|2.5649
03:51:35|2.5673
03:51:36|2.5567
03:51:37|2.5637
03:51:38|2.5633
03:51:39|2.5598
03:51:40|2.5725
03:51:41|2.53
03:51:42|2.5296
03:51:43|2.5555
03:51:44|2.5328
03:51:45|2.5606
03:51:46|2.5722
03:51:47|2.5296
03:51:48|2.5615
03:51:49|2.5652
03:51:50|2.5246
03:51:51|2.5673
03:51:52|2.5679
03:51:54|2.5618
03:51:54|2.5246
03:51:55|2.5246
03:51:56|2.5643
03:51:57|2.5554
03:51:58|2.5652
03:51:59|2.5673
03:52:01|2.5138
03:52:01|2.5853
03:52:02|2.5328
03:52:04|2.5606
03:52:05|2.5554
03:52:06|2.5555
03:52:07|2.5554
03:52:07|2.5567
03:52:09|2.5853
03:52:10|2.5567
03:52:10|2.5853
03:52:12|2.5813
03:52:14|2.5574
03:52:14|2.545
03:52:15|2.5615
03:52:16|2.545
03:52:17|2.5606
03:52:18|2.5542
03:52:19|2.5635
03:52:21|2.5725
03:52:21|2.559
03:52:23|2.5813
03:52:24|2.5563
03:52:24|2.5296
03:52:26|2.5635
03:52:26|2.5853
03:52:27|2.5542
03:52:29|2.5459
03:52:30|2.5459
03:52:31|2.547
03:52:32|2.5491
03:52:33|2.5567
03:52:34|2.547
03:52:35|2.5567
03:52:35|2.559
03:52:37|2.576
03:52:38|2.5527
03:52:39|2.5554
03:52:40|2.5752
03:52:41|2.5459
03:52:42|2.5615
03:52:50|2.5465
03:52:51|2.5752
03:52:52|2.576
03:52:53|2.5567
03:52:54|2.5567
03:52:55|2.5589
03:52:56|2.53
03:52:57|2.5621
03:52:58|2.545
03:52:59|2.5296
03:53:00|2.5567
03:53:01|2.5615
03:53:02|2.5459
03:53:03|2.5328
03:53:04|2.5459
03:53:06|2.5752
03:53:06|2.5459
03:53:07|2.545
03:53:08|2.5567
03:53:10|2.5516
03:53:10|2.545
03:53:11|2.5567
03:53:13|2.55
03:53:13|2.5567
03:53:15|2.5512
03:53:16|2.576
03:53:17|2.5138
03:53:19|2.4941
03:53:19|2.5551
03:53:21|2.5554
03:53:21|2.576
03:53:22|2.5328
03:53:24|2.5515
03:53:25|2.5465
03:53:25|2.5813
03:53:27|2.5489
03:53:28|2.5567
03:53:29|2.5531
03:53:30|2.5349
03:53:31|2.5406
03:53:32|2.5412
03:53:33|2.5512
03:53:35|2.5435
03:53:36|2.5435
03:53:36|2.5426
03:53:37|2.5515
03:53:39|2.55
03:53:39|2.5459
03:53:40|2.5459
03:53:41|2.5507
03:53:42|2.5489
03:53:43|2.5853
03:53:44|2.5567
03:53:45|2.551
03:53:46|2.5752
03:53:48|2.5752
03:53:49|2.5296
03:53:50|2.5813
03:53:50|2.5725
03:53:52|2.5465
03:53:52|2.5489
03:53:53|2.55
03:53:55|2.545
03:53:55|2.5435
03:53:56|2.5752
03:53:58|2.5449
03:53:58|2.5246
03:53:59|2.5427
03:54:01|2.576
03:54:02|2.5542
03:54:03|2.5753
03:54:04|2.5328
03:54:04|2.5296
03:54:05|2.55
03:54:07|2.5548
03:54:08|2.544
03:54:09|2.5515
03:54:10|2.5512
03:54:10|2.5435
03:54:11|2.545
03:54:13|2.5426
03:54:13|2.5435
03:54:16|2.5465
03:54:16|2.5435
03:54:17|2.53
03:54:18|2.5753
03:54:19|2.5418
03:54:20|2.5464
03:54:21|2.5752
03:54:22|2.5428
03:54:24|2.5438
03:54:25|2.5853
03:54:26|2.5296
03:54:27|2.545
03:54:27|2.5515
03:54:29|2.5328
03:54:29|2.551
03:54:30|2.5328
03:54:31|2.5752
03:54:33|2.5753
03:54:34|2.5515
03:54:34|2.549
03:54:35|2.54
03:54:37|2.545
03:54:37|2.5753
03:54:38|2.5752
03:54:39|2.5522
03:54:40|2.5469
03:54:42|2.5435
03:54:42|2.5465
03:54:44|2.553
03:54:44|2.5435
03:54:45|2.5465
03:54:47|2.5459
03:54:47|2.5328
03:54:49|2.5477
03:54:49|2.5468
03:54:51|2.5504
03:54:53|2.5349
03:54:53|2.549
03:54:54|2.5449
03:54:55|2.5465
03:54:57|2.5349
03:54:57|2.5328
03:54:58|2.5813
03:54:59|2.53
03:55:01|2.553
03:55:02|2.5415
03:55:02|2.55
03:55:03|2.5515
03:55:04|2.5518
03:55:05|2.5428
03:55:06|2.53
03:55:07|2.5432
03:55:08|2.5349
03:55:09|2.545
03:55:10|2.5752
03:55:11|2.5525
03:55:12|2.5484
03:55:14|2.5328
03:55:15|2.5469
03:55:17|2.5478
03:55:17|2.5296
03:55:19|2.5515
03:55:19|2.5426
03:55:20|2.549
03:55:22|2.5813
03:55:22|2.5499
03:55:24|2.55
03:55:25|2.55
03:55:25|2.53
03:55:26|2.5515
03:55:27|2.5465
03:55:28|2.5475
03:55:30|2.5725
03:55:31|2.5523
03:55:32|2.576
03:55:32|2.5349
03:55:33|2.5469
03:55:35|2.551
03:55:35|2.5515
03:55:36|2.5725
03:55:37|2.555
03:55:38|2.5505
03:55:40|2.5813
03:55:41|2.5813
03:55:42|2.576
03:55:42|2.5499
03:55:44|2.5246
03:55:44|2.5483
03:55:46|2.5483
03:55:47|2.5459
03:55:47|2.5469
03:55:48|2.5296
03:55:50|2.5296
03:55:50|2.576
03:55:51|2.5499
03:55:52|2.5349
03:55:54|2.4941
03:55:55|2.5138
03:55:56|2.5138
03:55:57|2.55
03:55:57|2.551
03:55:59|2.5525
03:56:00|2.5465
03:56:01|2.5752
03:56:01|2.5296
03:56:03|2.551
03:56:03|2.5402
03:56:05|2.55
03:56:06|2.5349
03:56:06|2.5465
03:56:07|2.5402
03:56:08|2.5493
03:56:09|2.5402
03:56:11|2.5475
03:56:12|2.5492
03:56:13|2.5474
03:56:14|2.5523
03:56:14|2.5505
03:56:15|2.5349
03:56:17|2.5458
03:56:19|2.55
03:56:19|2.5504
03:56:21|2.5505
03:56:22|2.5475
03:56:22|2.5504
03:56:24|2.4941
03:56:25|2.55
03:56:26|2.5813
03:56:27|2.5475
03:56:28|2.5483
03:56:29|2.55
03:56:30|2.55
03:56:31|2.5522
03:56:32|2.576
03:56:33|2.5138
03:56:34|2.5505
03:56:35|2.55
03:56:36|2.5138
03:56:37|2.549
03:56:38|2.5483
03:56:39|2.5492
03:56:40|2.5522
03:56:41|2.5246
03:56:42|2.545
03:56:43|2.5501
03:56:45|2.545
03:56:46|2.5483
03:56:47|2.5296
03:56:48|2.5853
03:56:49|2.5522
03:56:50|2.5492
03:56:51|2.5522
03:56:52|2.5753
03:56:53|2.5725
03:56:54|2.5296
03:56:55|2.5752
03:56:56|2.55
03:56:57|2.5501
03:56:58|2.5441
03:56:59|2.5522
03:57:00|2.5465
03:57:01|2.5465
03:57:02|2.5516
03:57:04|2.5853
03:57:04|2.543
03:57:05|2.5753
03:57:06|2.5246
03:57:07|2.5853
03:57:08|2.541
03:57:09|2.5296
03:57:10|2.5138
03:57:11|2.5454
03:57:12|2.545
03:57:13|2.5246
03:57:14|2.5522
03:57:15|2.5853
03:57:17|2.5853
03:57:18|2.5433
03:57:18|2.5752
03:57:20|2.5328
03:57:21|2.5433
03:57:23|2.5246
03:57:24|2.5522
03:57:25|2.5441
03:57:26|2.53
03:57:27|2.5328
03:57:28|2.5421
03:57:29|2.5501
03:57:30|2.5296
03:57:31|2.5504
03:57:32|2.5522
03:57:33|2.5328
03:57:34|2.5522
03:57:35|2.5522
03:57:36|2.4941
03:57:37|2.5433
03:57:38|2.547
03:57:39|2.5813
03:57:40|2.5418
03:57:42|2.5424
03:57:42|2.5501
03:57:43|2.5328
03:57:44|2.5438
03:57:45|2.5424
03:57:46|2.5421
03:57:47|2.5813
03:57:48|2.541
03:57:49|2.5522
03:57:50|2.5433
03:57:51|2.576
03:57:52|2.5522
03:57:53|2.5522
03:57:54|2.5501
03:57:55|2.5421
03:57:56|2.5501
03:57:57|2.53
03:57:58|2.5813
03:57:59|2.5504
03:58:00|2.5433
03:58:01|2.5349
03:58:03|2.5501
03:58:03|2.5501
03:58:04|2.5495
03:58:05|2.5296
03:58:06|2.5328
03:58:07|2.5349
03:58:09|2.5296
03:58:10|2.5457
03:58:10|2.5296
03:58:11|2.5457
03:58:13|2.5454
03:58:13|2.5296
03:58:14|2.5853
03:58:16|2.5448
03:58:16|2.5753
03:58:17|2.5451
03:58:18|2.5481
03:58:19|2.5499
03:58:21|2.5753
03:58:22|2.5499
03:58:24|2.5448
03:58:24|2.5433
03:58:25|2.5752
03:58:27|2.53
03:58:28|2.5475
03:58:28|2.546
03:58:30|2.5753
03:58:30|2.5475
03:58:31|2.5246
03:58:32|2.5725
03:58:33|2.5436
03:58:34|2.5421
03:58:35|2.5349
03:58:37|2.5424
03:58:38|2.547
03:58:38|2.5501
03:58:39|2.5418
03:58:40|2.576
03:58:41|2.546
03:58:42|2.5403
03:58:43|2.545
03:58:44|2.5403
03:58:46|2.5138
03:58:47|2.5454
03:58:48|2.5349
03:58:49|2.5246
03:58:51|2.5416
03:58:51|2.5403
03:58:53|2.5412
03:58:53|2.5401
03:58:54|2.546
03:58:55|2.5349
03:58:56|2.5439
03:58:57|2.545
03:58:58|2.5138
03:58:59|2.5393
03:59:01|2.5296
03:59:01|2.546
03:59:02|2.5349
03:59:03|2.5449
03:59:04|2.5457
03:59:06|2.5853
03:59:06|2.5351
03:59:07|2.5391
03:59:08|2.5454
03:59:10|2.5397
03:59:11|2.5412
03:59:11|2.5412
03:59:12|2.5478
03:59:13|2.5475
03:59:15|2.5725
03:59:15|2.5439
03:59:16|2.5454
03:59:17|2.5439
03:59:18|2.5469
03:59:20|2.5454
03:59:22|2.5418
03:59:23|2.5725
03:59:24|2.5418
03:59:25|2.5475
03:59:26|2.5475
03:59:27|2.543
03:59:28|2.5432
03:59:30|2.5454
03:59:30|2.546
03:59:31|2.5483
03:59:32|2.5483
03:59:33|2.5483
03:59:35|2.576
03:59:35|2.5349
03:59:36|2.5483
03:59:38|2.5246
03:59:38|2.5412
03:59:39|2.546
03:59:40|2.53
03:59:41|2.5753
03:59:42|2.5483
03:59:43|2.5853
03:59:44|2.5349
03:59:45|2.5401
03:59:46|2.5351
03:59:47|2.543
03:59:48|2.5813
03:59:49|2.547
03:59:50|2.4941
03:59:51|2.5483
03:59:52|2.5411
03:59:54|2.5393
03:59:54|2.5411
03:59:55|2.53
03:59:56|2.5393
03:59:57|2.5483
03:59:59|2.53
03:59:59|2.5246
04:00:00|2.5443
04:00:01|2.543
04:00:03|2.5483
04:00:04|2.5296
04:00:06|2.5246
04:00:07|2.5458
04:00:08|2.53
04:00:09|2.53
04:00:10|2.547
04:00:11|2.5458
04:00:12|2.5437
04:00:13|2.5448
04:00:14|2.5296
04:00:15|2.5448
04:00:16|2.5458
04:00:17|2.53
04:00:18|2.5328
04:00:19|2.5452
04:00:20|2.5483
04:00:21|2.5437
04:00:22|2.5349
04:00:23|2.5409
04:00:24|2.5246
04:00:25|2.5813
04:00:26|2.5458
04:00:27|2.5409
04:00:28|2.5393
04:00:29|2.5483
04:00:30|2.5393
04:00:31|2.5483
04:00:32|2.5483
04:00:33|2.5813
04:00:35|2.545
04:00:36|2.547
04:00:36|2.5393
04:00:38|2.5487
04:00:39|2.5411
04:00:40|2.5483
04:00:41|2.5138
04:00:42|2.5458
04:00:43|2.5453
04:00:44|2.545
04:00:45|2.5428
04:00:45|2.5544
04:00:46|2.5296
04:00:47|2.5752
04:00:49|2.5296
04:00:49|2.5568
04:00:50|2.5487
04:00:52|2.545
04:00:52|2.5813
04:00:54|2.5458
04:00:55|2.5409
04:00:56|2.5487
04:00:57|2.5592
04:00:58|2.5458
04:00:58|2.5411
04:01:00|2.53
04:01:01|2.5483
04:01:03|2.568
04:01:03|2.5583
04:01:04|2.5452
04:01:05|2.5468
04:01:06|2.559
04:01:07|2.543
04:01:09|2.5448
04:01:09|2.5448
04:01:10|2.4941
04:01:12|2.559
04:01:12|2.5636
04:01:13|2.545
04:01:14|2.5582
04:01:15|2.5138
04:01:17|2.5725
04:01:17|2.545
04:01:18|2.53
04:01:19|2.5582
04:01:21|2.5409
04:01:23|2.5555
04:01:24|2.5538
04:01:25|2.5753
04:01:26|2.5602
04:01:27|2.5752
04:01:28|2.5296
04:01:29|2.5753
04:01:30|2.5487
04:01:31|2.559
04:01:32|2.559
04:01:33|2.5753
04:01:34|2.5538
04:01:35|2.559
04:01:36|2.559
04:01:37|2.5452
04:01:38|2.5585
04:01:39|2.5296
04:01:40|2.5576
04:01:41|2.5538
04:01:42|2.5576
04:01:43|2.5458
04:01:53|2.5409
04:01:54|2.5601
04:01:54|2.5487
04:01:56|2.557
04:01:56|2.5576
04:01:57|2.5409
04:01:59|2.5558
04:02:00|2.5582
04:02:01|2.53
04:02:02|2.5582
04:02:03|2.5545
04:02:04|2.5602
04:02:05|2.559
04:02:06|2.5725
04:02:07|2.5545
04:02:08|2.5545
04:02:09|2.5246
04:02:10|2.5534
04:02:11|2.5579
04:02:12|2.5545
04:02:13|2.5526
04:02:14|2.5587
04:02:15|2.5752
04:02:16|2.5328
04:02:17|2.559
04:02:18|2.559
04:02:19|2.559
04:02:20|2.5573
04:02:21|2.5753
04:02:23|2.5753
04:02:23|2.5454
04:02:24|2.545
04:02:25|2.5725
04:02:26|2.5725
04:02:28|2.5725
04:02:28|2.5519
04:02:29|2.576
04:02:30|2.5436
04:02:31|2.5545
04:02:33|2.565
04:02:34|2.5416
04:02:35|2.559
04:02:35|2.5451
04:02:37|2.5435
04:02:37|2.4941
04:02:39|2.5537
04:02:40|2.5725
04:02:41|2.5328
04:02:42|2.545
04:02:43|2.5442
04:02:44|2.5442
04:02:45|2.5725
04:02:46|2.5328
04:02:47|2.5416
04:02:48|2.5545
04:02:49|2.5478
04:02:50|2.5349
04:02:51|2.5853
04:02:52|2.5753
04:02:53|2.5442
04:02:54|2.5752
04:02:55|2.5438
04:02:56|2.5246
04:02:57|2.5545
04:02:59|2.5296
04:02:59|2.5246
04:03:00|2.5424
04:03:01|2.5438
04:03:02|2.5416
04:03:03|2.5438
04:03:04|2.5377
04:03:06|2.5404
04:03:06|2.5573
04:03:07|2.5404
04:03:08|2.5349
04:03:09|2.5404
04:03:10|2.5753
04:03:11|2.5752
04:03:12|2.53
04:03:13|2.5442
04:03:14|2.5451
04:03:15|2.5442
04:03:16|2.5353
04:03:17|2.5404
04:03:18|2.5519
04:03:20|2.5451
04:03:20|2.53
04:03:21|2.5438
04:03:23|2.529
04:03:24|2.5725
04:03:25|2.5404
04:03:26|2.5385
04:03:27|2.5138
04:03:28|2.5328
04:03:29|2.5404
04:03:31|2.554
04:03:32|2.5316
04:03:33|2.4941
04:03:34|2.5201
04:03:35|2.523
04:03:36|2.5438
04:03:37|2.5138
04:03:38|2.5287
04:03:40|2.5246
04:03:41|2.5813
04:03:42|2.545
04:03:42|2.5246
04:03:43|2.5753
04:03:44|2.5416
04:03:45|2.523
04:03:47|2.576
04:03:48|2.5725
04:03:49|2.545
04:03:49|2.5284
04:03:50|2.4941
04:03:51|2.545
04:03:52|2.5457
04:03:53|2.5257
04:03:54|2.545
04:03:55|2.5052
04:03:56|2.5257
04:03:58|2.5435
04:03:58|2.5138
04:04:00|2.5416
04:04:01|2.5223
04:04:02|2.5257
04:04:03|2.4941
04:04:03|2.4941
04:04:05|2.5263
04:04:05|2.5296
04:04:07|2.5263
04:04:08|2.5274
04:04:09|2.5214
04:04:10|2.5215
04:04:10|2.53
04:04:12|2.5442
04:04:13|2.5138
04:04:13|2.5265
04:04:15|2.5265
04:04:15|2.545
04:04:16|2.5215
04:04:18|2.5753
04:04:18|2.5265
04:04:19|2.53
04:04:21|2.5416
04:04:22|2.5376
04:04:23|2.5328
04:04:25|2.5287
04:04:26|2.5237
04:04:27|2.5263
04:04:28|2.53
04:04:29|2.5232
04:04:31|2.5138
04:04:31|2.52
04:04:33|2.5201
04:04:34|2.5328
04:04:34|2.524
04:04:35|2.52
04:04:36|2.52
04:04:38|2.5214
04:04:38|2.518
04:04:39|2.5138
04:04:41|2.5275
04:04:42|2.518
04:04:43|2.5066
04:04:43|2.5287
04:04:44|2.5232
04:04:45|2.5257
04:04:46|2.5329
04:04:47|2.5198
04:04:48|2.5813
04:04:50|2.5175
04:04:50|2.5175
04:04:52|2.4941
04:04:52|2.5853
04:04:54|2.5328
04:04:55|2.518
04:04:56|2.5184
04:04:56|2.524
04:04:58|2.524
04:04:59|2.5263
04:04:59|2.576
04:05:01|2.5015
04:05:01|2.53
04:05:02|2.53
04:05:03|2.5189
04:05:04|2.5086
04:05:06|2.5296
04:05:07|2.5056
04:05:08|2.5257
04:05:09|2.5056
04:05:09|2.5175
04:05:11|2.5138
04:05:11|2.5058
04:05:13|2.5725
04:05:13|2.5296
04:05:15|2.5079
04:05:16|2.5853
04:05:17|2.5058
04:05:18|2.52
04:05:19|2.5813
04:05:20|2.53
04:05:21|2.5274
04:05:22|2.5198
04:05:23|2.5056
04:05:25|2.5853
04:05:26|2.5095
04:05:27|2.5752
04:05:28|2.5079
04:05:29|2.5095
04:05:30|2.5265
04:05:31|2.5067
04:05:32|2.5067
04:05:33|2.5184
04:05:34|2.5126
04:05:35|2.5062
04:05:37|2.5752
04:05:38|2.545
04:05:39|2.5349
04:05:40|2.5067
04:05:41|2.5813
04:05:41|2.5138
04:05:43|2.5349
04:05:44|2.5169
04:05:45|2.5056
04:05:46|2.53
04:05:48|2.5753
04:05:48|2.5071
04:05:49|2.5079
04:05:51|2.5175
04:05:51|2.5052
04:05:53|2.5052
04:05:54|2.5725
04:05:55|2.53
04:05:56|2.5138
04:05:57|2.5
04:05:58|2.5052
04:05:59|2.545
04:06:00|2.5071
04:06:01|2.4941
04:06:02|2.5349
04:06:03|2.5052
04:06:03|2.5002
04:06:04|2.5752
04:06:06|2.5002
04:06:06|2.5054
04:06:08|2.5095
04:06:09|2.5067
04:06:10|2.507
04:06:11|2.5062
04:06:12|2.5056
04:06:13|2.5054
04:06:14|2.5075
04:06:15|2.5075
04:06:16|2.545
04:06:17|2.5092
04:06:18|2.4916
04:06:19|2.5079
04:06:20|2.4941
04:06:21|2.5067
04:06:22|2.5095
04:06:23|2.4941
04:06:24|2.545
04:06:25|2.512
04:06:26|2.5813
04:06:27|2.4933
04:06:29|2.5052
04:06:29|2.4916
04:06:30|2.5349
04:06:31|2.4933
04:06:32|2.4941
04:06:34|2.4839
04:06:34|2.4903
04:06:35|2.576
04:06:37|2.4912
04:06:37|2.5131
04:06:39|2.5138
04:06:40|2.5001
04:06:41|2.5753
04:06:42|2.53
04:06:42|2.5296
04:06:43|2.5138
04:06:45|2.5052
04:06:45|2.4903
04:06:46|2.4824
04:06:47|2.5296
04:06:49|2.4912
04:06:50|2.576
04:06:51|2.5075
04:06:51|2.5071
04:06:52|2.5296
04:06:53|2.5813
04:06:54|2.5071
04:06:56|2.545
04:06:56|2.53
04:06:57|2.5752
04:06:59|2.4913
04:06:59|2.5005
04:07:01|2.5075
04:07:02|2.5752
04:07:02|2.502
04:07:04|2.4917
04:07:04|2.4941
04:07:06|2.5052
04:07:07|2.4913
04:07:08|2.5328
04:07:09|2.4919
04:07:11|2.4906
04:07:11|2.4922
04:07:13|2.4946
04:07:13|2.4945
04:07:14|2.5853
04:07:16|2.4941
04:07:16|2.5349
04:07:17|2.5753
04:07:18|2.4906
04:07:19|2.5328
04:07:20|2.5349
04:07:22|2.4906
04:07:22|2.4946
04:07:23|2.5753
04:07:25|2.495
04:07:25|2.495
04:07:26|2.4965
04:07:27|2.545
04:07:29|2.4988
04:07:30|2.4923
04:07:31|2.5328
04:07:33|2.576
04:07:33|2.502
04:07:34|2.4997
04:07:35|2.4941
04:07:36|2.4913
04:07:37|2.495
04:07:38|2.5328
04:07:40|2.4997
04:07:41|2.5017
04:07:41|2.5055
04:07:43|2.5349
04:07:43|2.5753
04:07:45|2.4919
04:07:46|2.5069
04:07:47|2.501
04:07:48|2.501
04:07:49|2.4941
04:07:50|2.4923
04:07:51|2.5069
04:07:52|2.5061
04:07:53|2.4965
04:07:54|2.5853
04:07:55|2.4913
04:07:56|2.5813
04:07:57|2.5752
04:07:58|2.5296
04:07:59|2.496
04:08:00|2.495
04:08:01|2.4906
04:08:02|2.545
04:08:03|2.5061
04:08:04|2.5081
04:08:05|2.5081
04:08:07|2.505
04:08:08|2.505
04:08:09|2.5005
04:08:10|2.4906
04:08:11|2.53
04:08:11|2.5086
04:08:13|2.492
04:08:13|2.545
04:08:15|2.4965
04:08:16|2.5138
04:08:16|2.5086
04:08:18|2.5017
04:08:18|2.5122
04:08:19|2.51
04:08:20|2.516
04:08:21|2.576
04:08:23|2.5349
04:08:25|2.5077
04:08:26|2.4997
04:08:28|2.5108
04:08:29|2.5752
04:08:30|2.545
04:08:30|2.5051
04:08:32|2.5069
04:08:32|2.5124
04:08:34|2.5019
04:08:35|2.5139
04:08:36|2.5138
04:08:37|2.5121
04:08:38|2.5813
04:08:39|2.5099
04:08:42|2.5051
04:08:43|2.5296
04:08:44|2.5725
04:08:45|2.4941
04:08:46|2.5108
04:08:47|2.5813
04:08:48|2.5328
04:08:49|2.51
04:08:50|2.545
04:08:51|2.5078
04:08:53|2.492
04:08:54|2.5725
04:08:54|2.5725
04:08:56|2.5088
04:08:57|2.5146
04:08:58|2.5813
04:08:59|2.5121
04:08:59|2.5853
04:09:00|2.5753
04:09:02|2.5349
04:09:03|2.5328
04:09:04|2.5133
04:09:05|2.5349
04:09:06|2.5133
04:09:07|2.5108
04:09:08|2.4941
04:09:09|2.5146
04:09:10|2.53
04:09:11|2.5146
04:09:12|2.5813
04:09:13|2.5121
04:09:14|2.5146
04:09:15|2.5111
04:09:16|2.5111
04:09:17|2.5111
04:09:18|2.5154
04:09:19|2.53
04:09:20|2.5725
04:09:21|2.5086
04:09:22|2.514
04:09:23|2.5138
04:09:25|2.53
04:09:25|2.5296
04:09:26|2.5103
04:09:27|2.5109
04:09:30|2.5149
04:09:30|2.5853
04:09:32|2.514
04:09:33|2.5853
04:09:34|2.5349
04:09:35|2.5853
04:09:36|2.5061
04:09:37|2.5111
04:09:38|2.5078
04:09:39|2.5121
04:09:40|2.5813
04:09:41|2.5296
04:09:42|2.5149
04:09:43|2.5349
04:09:44|2.5123
04:09:46|2.5149
04:09:47|2.5149
04:09:47|2.5752
04:09:48|2.5328
04:09:49|2.5149
04:09:52|2.5725
04:09:52|2.514
04:09:53|2.5135
04:09:55|2.5149
04:09:56|2.5151
04:09:56|2.5108
04:09:57|2.5725
04:09:58|2.576
04:09:59|2.5149
04:10:00|2.5149
04:10:02|2.5149
04:10:03|2.53
04:10:04|2.5154
04:10:05|2.5725
04:10:06|2.5135
04:10:06|2.5349
04:10:07|2.5151
04:10:09|2.5111
04:10:10|2.5149
04:10:11|2.5141
04:10:11|2.514
04:10:12|2.576
04:10:13|2.5853
04:10:15|2.5146
04:10:16|2.5296
04:10:17|2.4941
04:10:17|2.4941
04:10:20|2.5135
04:10:20|2.545
04:10:21|2.5155
04:10:23|2.5141
04:10:23|2.5149
04:10:24|2.5725
04:10:25|2.5155
04:10:26|2.5155
04:10:27|2.545
04:10:28|2.5155
04:10:30|2.5141
04:10:32|2.5149
04:10:32|2.5215
04:10:33|2.5753
04:10:35|2.5154
04:10:36|2.5235
04:10:36|2.5138
04:10:37|2.5215
04:10:39|2.5725
04:10:40|2.5215
04:10:40|2.5853
04:10:42|2.5201
04:10:43|2.5137
04:10:44|2.5155
04:10:45|2.5258
04:10:46|2.5149
04:10:47|2.5258
04:10:48|2.53
04:10:49|2.5258
04:10:50|2.576
04:10:51|2.5258
04:10:52|2.576
04:10:53|2.5258
04:10:54|2.5258
04:10:55|2.5296
04:10:56|2.5753
04:10:57|2.5258
04:10:58|2.5149
04:10:59|2.5216
04:11:00|2.576
04:11:01|2.4941
04:11:02|2.5752
04:11:03|2.5155
04:11:05|2.5246
04:11:05|2.545
04:11:06|2.576
04:11:07|2.5252
04:11:08|2.5252
04:11:09|2.5328
04:11:10|2.4941
04:11:11|2.53
04:11:12|2.5138
04:11:13|2.5216
04:11:14|2.5252
04:11:15|2.5252
04:11:16|2.5252
04:11:18|2.5252
04:11:19|2.5138
04:11:19|2.576
04:11:20|2.5323
04:11:21|2.5323
04:11:22|2.545
04:11:24|2.5215
04:11:24|2.5262
04:11:25|2.545
04:11:26|2.5262
04:11:27|2.5262
04:11:28|2.53
04:11:30|2.576
04:11:32|2.5252
04:11:32|2.5258
04:11:33|2.545
04:11:35|2.5753
04:11:36|2.5337
04:11:36|2.5216
04:11:37|2.5752
04:11:38|2.5725
04:11:39|2.5337
04:11:41|2.4941
04:11:42|2.5216
04:11:43|2.4941
04:11:43|2.4941
04:11:45|2.5244
04:11:46|2.5725
04:11:47|2.5224
04:11:48|2.5216
04:11:49|2.5138
04:11:50|2.538
04:11:51|2.5216
04:11:51|2.5349
04:11:53|2.5813
04:11:54|2.4941
04:11:55|2.5246
04:11:56|2.5252
04:11:57|2.5349
04:11:58|2.5383
04:12:00|2.5216
04:12:00|2.5349
04:12:02|2.5383
04:12:02|2.53
04:12:03|2.5383
04:12:04|2.5385
04:12:05|2.5385
04:12:07|2.5422
04:12:08|2.5395
04:12:09|2.5395
04:12:10|2.5422
04:12:11|2.4941
04:12:12|2.5383
04:12:13|2.5138
04:12:14|2.5262
04:12:15|2.5244
04:12:16|2.5443
04:12:17|2.5323
04:12:18|2.5385
04:12:19|2.4941
04:12:20|2.5443
04:12:21|2.5752
04:12:22|2.538
04:12:23|2.53
04:12:24|2.5443
04:12:25|2.545
04:12:26|2.545
04:12:27|2.538
04:12:28|2.538
04:12:29|2.545
04:12:30|2.545
04:12:32|2.5753
04:12:32|2.4941
04:12:33|2.545
04:12:35|2.5752
04:12:35|2.545
04:12:37|2.5443
04:12:37|2.53
04:12:39|2.545
04:12:39|2.5313
04:12:41|2.5328
04:12:42|2.543
04:12:42|2.576
04:12:44|2.5443
04:12:45|2.5432
04:12:45|2.5442
04:12:47|2.538
04:12:48|2.5425
04:12:48|2.5443
04:12:50|2.5853
04:12:51|2.5296
04:12:51|2.5425
04:12:53|2.5813
04:12:54|2.53
04:12:54|2.5753
04:12:56|2.543
04:12:57|2.5472
04:12:58|2.4941
04:12:59|2.5472
04:12:59|2.5472
04:13:01|2.5472
04:13:02|2.5472
04:13:03|2.5472
04:13:04|2.5472
04:13:05|2.55
04:13:06|2.4941
04:13:07|2.55
04:13:08|2.55
04:13:09|2.55
04:13:10|2.55
04:13:11|2.5296
04:13:12|2.5813
04:13:13|2.5425
04:13:14|2.5296
04:13:15|2.5458
04:13:16|2.5443
04:13:17|2.545
04:13:18|2.5753
04:13:19|2.5813
04:13:20|2.545
04:13:21|2.5853
04:13:22|2.5853
04:13:23|2.5457
04:13:24|2.546
04:13:25|2.4941
04:13:26|2.5457
04:13:27|2.5457
04:13:28|2.545
04:13:34|2.5434
04:13:35|2.5491
04:13:36|2.4941
04:13:36|2.5491
04:13:37|2.5328
04:13:38|2.5531
04:13:39|2.5491
04:13:40|2.5491
04:13:41|2.5493
04:13:42|2.5472
04:13:43|2.576
04:13:45|2.5472
04:13:45|2.5454
04:13:46|2.5451
04:13:47|2.5451
04:13:48|2.5451
04:13:49|2.5138
04:13:51|2.5369
04:13:51|2.4941
04:13:53|2.5403
04:13:54|2.5493
04:13:54|2.5451
04:13:56|2.5753
04:13:57|2.5813
04:13:57|2.5364
04:13:59|2.545
04:13:59|2.5373
04:14:01|2.5364
04:14:02|2.576
04:14:03|2.5321
04:14:04|2.5349
04:14:04|2.5339
04:14:06|2.5333
04:14:07|2.5333
04:14:08|2.5324
04:14:09|2.5457
04:14:10|2.5138
04:14:10|2.533
04:14:12|2.533
04:14:13|2.533
04:14:14|2.5321
04:14:15|2.5336
04:14:15|2.5752
04:14:17|2.5296
04:14:17|2.5324
04:14:19|2.576
04:14:19|2.5366
04:14:20|2.5366
04:14:22|2.5138
04:14:23|2.5366
04:14:23|2.5366
04:14:24|2.53
04:14:25|2.5366
04:14:26|2.5725
04:14:27|2.5363
04:14:28|2.5363
04:14:29|2.5752
04:14:31|2.4941
04:14:32|2.5296
04:14:33|2.5753
04:14:35|2.5399
04:14:35|2.542
04:14:36|2.542
04:14:38|2.542
04:14:38|2.546
04:14:39|2.546
04:14:40|2.546
04:14:41|2.5725
04:14:42|2.546
04:14:44|2.546
04:14:45|2.5449
04:14:46|2.5452
04:14:47|2.5449
04:14:47|2.5449
04:14:49|2.5449
04:14:49|2.5449
04:14:51|2.5296
04:14:51|2.5813
04:14:53|2.5463
04:14:54|2.5853
04:14:54|2.4941
04:14:55|2.5725
04:14:57|2.5463
04:14:58|2.5463
04:14:59|2.5463
04:15:00|2.5463
04:15:01|2.5463
04:15:02|2.53
04:15:03|2.5328
04:15:04|2.5448
04:15:05|2.5403
04:15:06|2.5423
04:15:07|2.542
04:15:08|2.5138
04:15:09|2.5402
04:15:10|2.5396
04:15:11|2.5393
04:15:12|2.5393
04:15:13|2.576
04:15:14|2.5393
04:15:15|2.5393
04:15:16|2.5393
04:15:17|2.576
04:15:18|2.5393
04:15:19|2.5393
04:15:20|2.5393
04:15:21|2.576
04:15:22|2.576
04:15:23|2.5393
04:15:24|2.5349
04:15:25|2.5813
04:15:26|2.5349
04:15:27|2.5349
04:15:28|2.576
04:15:29|2.576
04:15:30|2.545
04:15:31|2.5328
04:15:32|2.5725
04:15:33|2.576
04:15:34|2.5853
04:15:35|2.5328
04:15:36|2.5328
04:15:37|2.5328
04:15:38|2.5334
04:15:40|2.5349
04:15:40|2.5328
04:15:41|2.5328
04:15:43|2.5334
04:15:44|2.5328
04:15:45|2.5328
04:15:46|2.5349
04:15:47|2.5334
04:15:48|2.5334
04:15:49|2.5334
04:15:50|2.5334
04:15:51|2.5334
04:15:52|2.5813
04:15:53|2.533
04:15:54|2.5753
04:15:55|2.533
04:15:56|2.5215
04:15:57|2.5226
04:15:58|2.5725
04:15:59|2.576
04:16:00|2.545
04:16:01|2.5853
04:16:03|2.5296
04:16:03|2.526
04:16:05|2.526
04:16:05|2.526
04:16:07|2.5249
04:16:07|2.5249
04:16:08|2.5249
04:16:10|2.5138
04:16:11|2.5249
04:16:12|2.5328
04:16:13|2.5249
04:16:13|2.5249
04:16:14|2.5249
04:16:15|2.5853
04:16:17|2.5249
04:16:18|2.5259
04:16:18|2.5753
04:16:20|2.5274
04:16:21|2.5215
04:16:22|2.5215
04:16:23|2.5725
04:16:24|2.5813
04:16:24|2.5725
04:16:26|2.5215
04:16:26|2.5215
04:16:27|2.5813
04:16:29|2.5215
04:16:30|2.5216
04:16:31|2.5216
04:16:31|2.5215
04:16:32|2.5215
04:16:34|2.5215
04:16:34|2.5249
04:16:36|2.5249
04:16:37|2.5249
04:16:37|2.5725
04:16:39|2.5249
04:16:40|2.5249
04:16:41|2.53
04:16:41|2.5725
04:16:42|2.5249
04:16:43|2.5234
04:16:45|2.524
04:16:46|2.5853
04:16:47|2.5225
04:16:47|2.53
04:16:49|2.5213
04:16:50|2.5213
04:16:51|2.5213
04:16:52|2.5213
04:16:53|2.5753
04:16:54|2.5138
04:16:55|2.5753
04:16:56|2.522
04:16:57|2.522
04:16:58|2.522
04:17:00|2.5296
04:17:00|2.4941
04:17:02|2.5349
04:17:03|2.4941
04:17:03|2.5349
04:17:04|2.5149
04:17:06|2.5349
04:17:06|2.5165
04:17:07|2.5155
04:17:09|2.53
04:17:09|2.576
04:17:10|2.5155
04:17:11|2.5155
04:17:12|2.5155
04:17:13|2.5753
04:17:14|2.5155
04:17:15|2.5155
04:17:16|2.5155
04:17:18|2.5753
04:17:18|2.5149
04:17:19|2.5149
04:17:20|2.5149
04:17:22|2.5149
04:17:23|2.5149
04:17:24|2.5179
04:17:25|2.5179
04:17:26|2.5179
04:17:27|2.5725
04:17:28|2.5179
04:17:29|2.5138
04:17:30|2.5179
04:17:31|2.5349
04:17:32|2.545
04:17:33|2.5179
04:17:34|2.5813
04:17:35|2.5131
04:17:37|2.5131
04:17:39|2.5813
04:17:39|2.5813
04:17:40|2.5192
04:17:42|2.5296
04:17:42|2.5152
04:17:43|2.5152
04:17:44|2.5152
04:17:46|2.5152
04:17:46|2.5152
04:17:48|2.5152
04:17:49|2.5753
04:17:50|2.5122
04:17:51|2.5131
04:17:52|2.545
04:17:52|2.5131
04:17:54|2.52
04:17:55|2.52
04:17:56|2.52
04:17:57|2.52
04:17:58|2.5813
04:17:59|2.53
04:17:59|2.5725
04:18:01|2.5203
04:18:03|2.5853
04:18:04|2.5203
04:18:04|2.5203
04:18:05|2.5203
04:18:06|2.5203
04:18:07|2.5224
04:18:09|2.5752
04:18:10|2.5203
04:18:10|2.5236
04:18:11|2.5239
04:18:12|2.5853
04:18:13|2.5257
04:18:14|2.5257
04:18:16|2.5257
04:18:16|2.5257
04:18:18|2.5224
04:18:18|2.5224
04:18:19|2.53
04:18:21|2.5224
04:18:21|2.5224
04:18:22|2.5224
04:18:23|2.5224
04:18:24|2.5224
04:18:25|2.5257
04:18:27|2.5725
04:18:27|2.5269
04:18:28|2.5296
04:18:30|2.5752
04:18:30|2.5752
04:18:31|2.5269
04:18:32|2.5725
04:18:33|2.5251
04:18:34|2.5251
04:18:36|2.523
04:18:38|2.523
04:18:38|2.53
04:18:40|2.5227
04:18:41|2.5853
04:18:41|2.5227
04:18:43|2.5296
04:18:44|2.523
04:18:45|2.5328
04:18:46|2.523
04:18:48|2.523
04:18:48|2.5853
04:18:50|2.576
04:18:51|2.523
04:18:52|2.5753
04:18:53|2.52
04:18:54|2.52
04:18:55|2.5349
04:18:56|2.5199
04:18:58|2.5138
04:18:59|2.5199
04:19:00|2.545
04:19:01|2.5199
04:19:02|2.5199
04:19:04|2.5153
04:19:04|2.5328
04:19:05|2.5153
04:19:06|2.5813
04:19:07|2.5138
04:19:09|2.5168
04:19:10|2.5753
04:19:10|2.5168
04:19:12|2.5168
04:19:12|2.5753
04:19:14|2.5134
04:19:14|2.5853
04:19:15|2.5193
04:19:16|2.5328
04:19:17|2.5753
04:19:18|2.5215
04:19:19|2.53
04:19:21|2.5215
04:19:22|2.5138
04:19:23|2.576
04:19:24|2.545
04:19:25|2.5296
04:19:26|2.5296
04:19:27|2.5215
04:19:28|2.5138
04:19:29|2.5215
04:19:30|2.5215
04:19:31|2.5296
04:19:32|2.5725
04:19:33|2.5203
04:19:34|2.5203
04:19:35|2.4941
04:19:36|2.5185
04:19:37|2.5184
04:19:38|2.545
04:19:39|2.53
04:19:40|2.5163
04:19:41|2.5163
04:19:42|2.5172
04:19:44|2.5172
04:19:45|2.5725
04:19:46|2.576
04:19:47|2.5172
04:19:48|2.5172
04:19:49|2.5349
04:19:50|2.5328
04:19:51|2.5752
04:19:52|2.5296
04:19:53|2.52
04:19:54|2.4941
04:19:55|2.5813
04:19:56|2.52
04:19:57|2.5813
04:19:58|2.53
04:19:59|2.52
04:20:00|2.5752
04:20:01|2.5206
04:20:02|2.5206
04:20:03|2.5206
04:20:04|2.5184
04:20:05|2.5184
04:20:06|2.5184
04:20:07|2.5184
04:20:08|2.5184
04:20:09|2.5184
04:20:10|2.5184
04:20:11|2.5126
04:20:12|2.5126
04:20:14|2.5752
04:20:14|2.5138
04:20:16|2.5752
04:20:17|2.5156
04:20:17|2.5156
04:20:19|2.4941
04:20:19|2.5156
04:20:20|2.5156
04:20:21|2.5725
04:20:22|2.5141
04:20:23|2.5725
04:20:24|2.5349
04:20:26|2.518
04:20:26|2.518
04:20:28|2.518
04:20:28|2.518
04:20:30|2.518
04:20:30|2.5725
04:20:31|2.5349
04:20:32|2.5328
04:20:34|2.518
04:20:35|2.514
04:20:36|2.514
04:20:37|2.514
04:20:38|2.514
04:20:40|2.514
04:20:41|2.5179
04:20:42|2.5296
04:20:43|2.5179
04:20:44|2.5188
04:20:46|2.5188
04:20:47|2.5188
04:20:47|2.5188
04:20:48|2.5194
04:20:49|2.545
04:20:51|2.5196
04:20:51|2.5753
04:20:52|2.5194
04:20:53|2.5194
04:20:55|2.5194
04:20:56|2.5349
04:20:56|2.5194
04:20:57|2.5194
04:20:59|2.5349
04:20:59|2.5194
04:21:00|2.5194
04:21:02|2.5194
04:21:03|2.5194
04:21:03|2.5194
04:21:04|2.5194
04:21:06|2.5853
04:21:06|2.5194
04:21:07|2.5194
04:21:08|2.5194
04:21:09|2.5194
04:21:10|2.5221
04:21:11|2.545
04:21:12|2.5186
04:21:14|2.5349
04:21:15|2.5165
04:21:16|2.5165
04:21:17|2.5162
04:21:18|2.5165
04:21:19|2.5153
04:21:20|2.5813
04:21:21|2.5117
04:21:22|2.5725
04:21:22|2.5117
04:21:24|2.5117
04:21:24|2.5117
04:21:25|2.5152
04:21:27|2.5753
04:21:28|2.5152
04:21:29|2.5725
04:21:29|2.4941
04:21:30|2.545
04:21:32|2.5129
04:21:33|2.51
04:21:34|2.576
04:21:35|2.5753
04:21:36|2.51
04:21:36|2.5111
04:21:38|2.512
04:21:39|2.51
04:21:39|2.512
04:21:40|2.5138
04:21:42|2.51
04:21:43|2.51
04:21:44|2.51
04:21:46|2.53
04:21:47|2.51
04:21:48|2.51
04:21:48|2.5138
04:21:50|2.5296
04:21:51|2.5753
04:21:51|2.51
04:21:53|2.5145
04:21:54|2.5145
04:21:55|2.5145
04:21:56|2.5752
04:21:57|2.5328
04:21:58|2.5138
04:21:58|2.576
04:22:00|2.5853
04:22:01|2.5155
04:22:02|2.5159
04:22:03|2.5194
04:22:04|2.5194
04:22:05|2.5194
04:22:06|2.5328
04:22:07|2.5194
04:22:08|2.4941
04:22:09|2.5194
04:22:10|2.5194
04:22:11|2.5194
04:22:12|2.5296
04:22:13|2.5725
04:22:15|2.5753
04:22:15|2.5175
04:22:16|2.5067
04:22:17|2.5102
04:22:18|2.5105
04:22:19|2.5105
04:22:20|2.5105
04:22:21|2.5105
04:22:22|2.576
04:22:23|2.5075
04:22:25|2.4941
04:22:28|2.5813
04:22:29|2.5061
04:22:29|2.5725
04:22:31|2.5061
04:22:32|2.5138
04:22:32|2.5091
04:22:34|2.545
04:22:34|2.545
04:22:35|2.5039
04:22:37|2.5039
04:22:38|2.5025
04:22:38|2.5025
04:22:40|2.5025
04:22:42|2.53
04:22:42|2.545
04:22:44|2.5048
04:22:45|2.5069
04:22:46|2.53
04:22:47|2.5349
04:22:49|2.5296
04:22:49|2.5069
04:22:50|2.5069
04:22:52|2.5296
04:22:53|2.5813
04:22:54|2.506
04:22:55|2.5075
04:22:55|2.509
04:22:57|2.5096
04:22:58|2.5853
04:22:59|2.5096
04:23:00|2.5114
04:23:01|2.5114
04:23:02|2.5125
04:23:03|2.5132
04:23:04|2.576
04:23:05|2.5154
04:23:06|2.5154
04:23:07|2.5113
04:23:08|2.514
04:23:09|2.514
04:23:10|2.5135
04:23:11|2.514
04:23:12|2.514
04:23:13|2.5135
04:23:14|2.5135
04:23:15|2.5135
04:23:16|2.5296
04:23:17|2.5135
04:23:18|2.5813
04:23:19|2.5135
04:23:20|2.5135
04:23:21|2.5135
04:23:22|2.5138
04:23:23|2.5135
04:23:24|2.512
04:23:25|2.545
04:23:26|2.5725
04:23:27|2.5123
04:23:28|2.5075
04:23:29|2.5349
04:23:30|2.5853
04:23:31|2.5138
04:23:32|2.5084
04:23:34|2.5096
04:23:34|2.5813
04:23:35|2.5096
04:23:37|2.5091
04:23:38|2.5328
04:23:38|2.4941
04:23:39|2.5349
04:23:41|2.5091
04:23:42|2.5091
04:23:43|2.5091
04:23:45|2.5091
04:23:46|2.5091
04:23:47|2.5091
04:23:49|2.5106
04:23:49|2.5115
04:23:50|2.5125
04:23:52|2.5853
04:23:53|2.513
04:23:54|2.5099
04:23:55|2.5099
04:23:56|2.576
04:23:57|2.576
04:23:58|2.5099
04:23:59|2.5099
04:24:00|2.5752
04:24:01|2.5138
04:24:02|2.576
04:24:03|2.4941
04:24:04|2.5118
04:24:05|2.5296
04:24:06|2.5118
04:24:07|2.5138
04:24:08|2.53
04:24:09|2.5752
04:24:10|2.5118
04:24:11|2.5105
04:24:12|2.5105
04:24:13|2.5105
04:24:14|2.5105
04:24:15|2.576
04:24:16|2.5112
04:24:17|2.5112
04:24:18|2.5112
04:24:19|2.5112
04:24:20|2.5112
04:24:21|2.5112
04:24:22|2.5112
04:24:23|2.576
04:24:24|2.5813
04:24:25|2.5112
04:24:27|2.576
04:24:27|2.5115
04:24:29|2.5115
04:24:30|2.5349
04:24:31|2.5296
04:24:32|2.5035
04:24:33|2.5035
04:24:34|2.5349
04:24:35|2.53
04:24:36|2.5035
04:24:37|2.5725
04:24:38|2.5349
04:24:39|2.576
04:24:40|2.5062
04:24:41|2.5062
04:24:42|2.5062
04:24:43|2.5752
04:24:45|2.5062
04:24:46|2.5062
04:24:47|2.5725
04:24:48|2.576
04:24:49|2.5086
04:24:50|2.5086
04:24:51|2.5086
04:24:53|2.5086
04:24:53|2.5752
04:24:55|2.5086
04:24:56|2.5086
04:24:57|2.508
04:24:58|2.508
04:24:59|2.5725
04:25:00|2.508
04:25:01|2.53
04:25:02|2.576
04:25:03|2.508
04:25:04|2.5065
04:25:05|2.5044
04:25:06|2.5349
04:25:07|2.5813
04:25:08|2.5296
04:25:09|2.5055
04:25:10|2.5055
04:25:11|2.5813
04:25:12|2.5753
04:25:13|2.576
04:25:14|2.5079
04:25:15|2.5059
04:25:16|2.5055
04:25:17|2.5055
04:25:18|2.508
04:25:19|2.5349
04:25:20|2.5055
04:25:21|2.5055
04:25:22|2.5055
04:25:23|2.5055
04:25:24|2.5049
04:25:25|2.4941
04:25:26|2.5049
04:25:27|2.5049
04:25:28|2.5049
04:25:29|2.5049
04:25:30|2.5049
04:25:31|2.5752
04:25:32|2.5049
04:25:33|2.5049
04:25:34|2.5049
04:25:35|2.5296
04:25:36|2.5138
04:25:37|2.504
04:25:38|2.5049
04:25:39|2.545
04:25:40|2.5034
04:25:41|2.5034
04:25:42|2.5034
04:25:43|2.4941
04:25:44|2.5034
04:25:46|2.5034
04:25:47|2.4941
04:25:48|2.5034
04:25:49|2.5034
04:25:50|2.5075
04:25:51|2.5048
04:25:52|2.576
04:25:53|2.5048
04:25:54|2.5048
04:25:55|2.5046
04:25:56|2.5349
04:25:57|2.576
04:25:58|2.5753
04:25:59|2.504
04:26:00|2.53
04:26:01|2.502
04:26:02|2.576
04:26:03|2.5034
04:26:04|2.5853
04:26:05|2.5349
04:26:06|2.5055
04:26:07|2.5072
04:26:08|2.5065
04:26:09|2.5034
04:26:10|2.545
04:26:11|2.5138
04:26:12|2.5328
04:26:13|2.5034
04:26:14|2.5034
04:26:15|2.5034
04:26:16|2.5034
04:26:17|2.5047
04:26:18|2.53
04:26:19|2.5047
04:26:20|2.5853
04:26:21|2.545
04:26:22|2.4941
04:26:23|2.5328
04:26:24|2.5349
04:26:25|2.4941
04:26:26|2.576
04:26:27|2.5296
04:26:29|2.5813
04:26:29|2.5034
04:26:30|2.5034
04:26:31|2.5753
04:26:32|2.5034
04:26:33|2.5034
04:26:34|2.5813
04:26:35|2.5328
04:26:36|2.5725
04:26:37|2.576
04:26:38|2.53
04:26:39|2.4985
04:26:40|2.498
04:26:41|2.5753
04:26:42|2.4984
04:26:43|2.4984
04:26:45|2.545
04:26:46|2.5
04:26:47|2.5
04:26:48|2.53
04:26:49|2.5
04:26:51|2.5296
04:26:51|2.5
04:26:53|2.4933
04:26:54|2.4953
04:26:55|2.4953
04:26:57|2.4953
04:26:57|2.4953
04:26:59|2.545
04:26:59|2.4953
04:27:00|2.4953
04:27:01|2.5138
04:27:03|2.4955
04:27:03|2.5753
04:27:05|2.4981
04:27:06|2.4999
04:27:06|2.4999
04:27:07|2.4987
04:27:08|2.5813
04:27:10|2.4987
04:27:11|2.5813
04:27:12|2.4984
04:27:12|2.4999
04:27:14|2.4999
04:27:15|2.4972
04:27:16|2.4972
04:27:18|2.4987
04:27:18|2.5753
04:27:20|2.576
04:27:21|2.4999
04:27:21|2.4999
04:27:22|2.4999
04:27:23|2.4999
04:27:25|2.5011
04:27:25|2.5023
04:27:27|2.576
04:27:27|2.5025
04:27:29|2.5045
04:27:29|2.5045
04:27:31|2.5725
04:27:31|2.5045
04:27:33|2.5045
04:27:34|2.5055
04:27:35|2.5055
04:27:35|2.5055
04:27:36|2.5055
04:27:38|2.5055
04:27:38|2.5055
04:27:40|2.5349
04:27:40|2.5813
04:27:42|2.505
04:27:42|2.505
04:27:44|2.505
04:27:45|2.5065
04:27:47|2.5328
04:27:48|2.5065
04:27:49|2.5296
04:27:50|2.5296
04:27:51|2.5066
04:27:53|2.5066
04:27:54|2.506
04:27:55|2.53
04:27:56|2.506
04:27:57|2.5296
04:27:58|2.5029
04:27:59|2.5029
04:28:00|2.5328
04:28:02|2.5053
04:28:02|2.5752
04:28:04|2.5752
04:28:05|2.545
04:28:06|2.5053
04:28:07|2.5753
04:28:07|2.5053
04:28:08|2.5053
04:28:10|2.5725
04:28:11|2.5053
04:28:12|2.5051
04:28:13|2.5752
04:28:14|2.5349
04:28:15|2.5051
04:28:16|2.5138
04:28:17|2.5051
04:28:18|2.5051
04:28:19|2.5138
04:28:20|2.5047
04:28:21|2.53
04:28:22|2.5005
04:28:23|2.5813
04:28:24|2.4998
04:28:25|2.4998
04:28:26|2.4998
04:28:27|2.4983
04:28:28|2.4985
04:28:29|2.4985
04:28:30|2.5328
04:28:31|2.4985
04:28:32|2.4985
04:28:33|2.4985
04:28:34|2.5005
04:28:35|2.5005
04:28:36|2.4991
04:28:38|2.4991
04:28:39|2.5813
04:28:39|2.5296
04:28:41|2.5328
04:28:42|2.4991
04:28:43|2.5012
04:28:44|2.576
04:28:45|2.5012
04:28:46|2.5813
04:28:48|2.5752
04:28:49|2.5018
04:28:50|2.5138
04:28:51|2.5012
04:28:52|2.5012
04:28:54|2.5012
04:28:55|2.5012
04:28:56|2.5752
04:28:57|2.5012
04:28:57|2.5012
04:28:59|2.5012
04:28:59|2.5012
04:29:01|2.5349
04:29:01|2.5012
04:29:03|2.5012
04:29:04|2.5349
04:29:05|2.5018
04:29:05|2.4985
04:29:07|2.5138
04:29:07|2.5014
04:29:08|2.5725
04:29:09|2.5014
04:29:11|2.5014
04:29:12|2.5014
04:29:13|2.5014
04:29:14|2.5014
04:29:15|2.5014
04:29:16|2.5013
04:29:17|2.5011
04:29:17|2.4974
04:29:18|2.5813
04:29:20|2.4941
04:29:21|2.5018
04:29:23|2.5018
04:29:23|2.5042
04:29:24|2.545
04:29:25|2.5042
04:29:26|2.505
04:29:27|2.5853
04:29:28|2.505
04:29:29|2.5349
04:29:30|2.505
04:29:31|2.5853
04:29:32|2.5138
04:29:33|2.505
04:29:34|2.5853
04:29:35|2.545
04:29:36|2.5813
04:29:37|2.5328
04:29:38|2.505
04:29:39|2.5725
04:29:40|2.5088
04:29:41|2.5328
04:29:42|2.5088
04:29:43|2.5088
04:29:44|2.5088
04:29:45|2.5088
04:29:47|2.5088
04:29:48|2.5328
04:29:49|2.5088
04:29:50|2.576
04:29:52|2.53
04:29:52|2.5853
04:29:54|2.5752
04:29:55|2.5328
04:29:55|2.51
04:29:56|2.5088
04:29:58|2.5088
04:29:59|2.5088
04:29:59|2.5725
04:30:00|2.5088
04:30:02|2.5088
04:30:02|2.5088
04:30:04|2.5061
04:30:05|2.5078
04:30:06|2.5078
04:30:07|2.5078
04:30:08|2.5078
04:30:09|2.5064
04:30:10|2.5094
04:30:11|2.5094
04:30:12|2.5349
04:30:13|2.5296
04:30:14|2.51
04:30:15|2.5109
04:30:16|2.5813
04:30:17|2.576
04:30:18|2.5121
04:30:19|2.5753
04:30:20|2.5112
04:30:21|2.5112
04:30:22|2.5112
04:30:23|2.5112
04:30:24|2.5328
04:30:25|2.5112
04:30:26|2.545
04:30:27|2.5112
04:30:28|2.5112
04:30:29|2.5112
04:30:30|2.5112
04:30:32|2.5112
04:30:32|2.576
04:30:33|2.5165
04:30:34|2.5121
04:30:35|2.5121
04:30:36|2.5121
04:30:37|2.5121
04:30:38|2.5121
04:30:40|2.5198
04:30:41|2.5753
04:30:41|2.5198
04:30:43|2.5198
04:30:44|2.5178
04:30:45|2.5178
04:30:45|2.5136
04:30:47|2.576
04:30:47|2.5853
04:30:49|2.5143
04:30:50|2.545
04:30:52|2.5143
04:30:52|2.5143
04:30:53|2.5143
04:30:54|2.5328
04:30:56|2.576
04:30:57|2.53
04:30:58|2.5157
04:30:58|2.5157
04:30:59|2.5296
04:31:01|2.545
04:31:02|2.5198
04:31:03|2.5198
04:31:04|2.5155
04:31:05|2.5155
04:31:06|2.5155
04:31:07|2.5213
04:31:08|2.5213
04:31:09|2.5213
04:31:10|2.5185
04:31:11|2.5185
04:31:12|2.4941
04:31:13|2.5328
04:31:14|2.5212
04:31:15|2.519
04:31:16|2.519
04:31:17|2.519
04:31:18|2.519
04:31:19|2.5138
04:31:20|2.5274
04:31:21|2.5296
04:31:30|2.5217
04:31:32|2.5274
04:31:33|2.5209
04:31:33|2.5209
04:31:34|2.5209
04:31:35|2.5262
04:31:36|2.576
04:31:37|2.53
04:31:38|2.4941
04:31:39|2.4941
04:31:40|2.5237
04:31:41|2.5237
04:31:42|2.52
04:31:43|2.52
04:31:44|2.5193
04:31:45|2.5193
04:31:46|2.5193
04:31:47|2.5725
04:31:48|2.576
04:31:50|2.5222
04:31:51|2.5222
04:31:52|2.5204
04:31:53|2.5349
04:31:55|2.5725
04:31:56|2.5853
04:31:56|2.5165
04:31:58|2.5135
04:31:58|2.5135
04:31:59|2.5135
04:32:00|2.5328
04:32:01|2.5147
04:32:02|2.5853
04:32:03|2.5147
04:32:05|2.53
04:32:05|2.5853
04:32:07|2.5123
04:32:08|2.5123
04:32:09|2.5123
04:32:10|2.5089
04:32:11|2.5113
04:32:12|2.576
04:32:12|2.5128
04:32:14|2.5128
04:32:15|2.5135
04:32:15|2.5135
04:32:17|2.5094
04:32:17|2.5094
04:32:19|2.5095
04:32:20|2.5349
04:32:21|2.545
04:32:22|2.5752
04:32:23|2.521
04:32:24|2.4941
04:32:25|2.521
04:32:26|2.521
04:32:27|2.53
04:32:28|2.521
04:32:29|2.5176
04:32:30|2.5176
04:32:31|2.5176
04:32:32|2.576
04:32:33|2.5176
04:32:34|2.5752
04:32:35|2.5161
04:32:36|2.5161
04:32:37|2.5161
04:32:38|2.5192
04:32:39|2.545
04:32:40|2.5201
04:32:41|2.576
04:32:42|2.53
04:32:43|2.5197
04:32:44|2.5212
04:32:45|2.545
04:32:46|2.5246
04:32:47|2.5243
04:32:48|2.545
04:32:49|2.53
04:32:51|2.5243
04:32:52|2.53
04:32:53|2.527
04:32:53|2.5752
04:32:55|2.5255
04:32:56|2.5249
04:32:57|2.5243
04:32:58|2.5249
04:33:00|2.5232
04:33:00|2.576
04:33:02|2.5232
04:33:02|2.5753
04:33:03|2.5258
04:33:05|2.5753
04:33:06|2.5258
04:33:06|2.5813
04:33:08|2.5243
04:33:09|2.5351
04:33:09|2.5262
04:33:11|2.545
04:33:12|2.5328
04:33:12|2.5224
04:33:14|2.5221
04:33:15|2.5328
04:33:15|2.5296
04:33:16|2.5221
04:33:17|2.5221
04:33:19|2.5221
04:33:20|2.5752
04:33:21|2.545
04:33:21|2.5198
04:33:23|2.5179
04:33:23|2.5198
04:33:25|2.5221
04:33:26|2.5121
04:33:27|2.5853
04:33:28|2.5121
04:33:29|2.5121
04:33:30|2.5121
04:33:32|2.5215
04:33:32|2.5121
04:33:33|2.5224
04:33:35|2.545
04:33:35|2.5263
04:33:36|2.545
04:33:37|2.5215
04:33:38|2.5752
04:33:39|2.5288
04:33:41|2.5296
04:33:41|2.5752
04:33:42|2.53
04:33:43|2.5298
04:33:44|2.5282
04:33:45|2.5298
04:33:46|2.5298
04:33:48|2.5194
04:33:48|2.5291
04:33:49|2.5194
04:33:50|2.5194
04:33:51|2.5752
04:33:53|2.5813
04:33:54|2.5271
04:33:55|2.5271
04:33:55|2.5271
04:33:57|2.5271
04:33:58|2.5752
04:33:59|2.5249
04:34:00|2.5249
04:34:01|2.5249
04:34:02|2.5249
04:34:03|2.5249
04:34:05|2.5249
04:34:06|2.5249
04:34:07|2.5249
04:34:07|2.5249
04:34:08|2.5249
04:34:09|2.5813
04:34:11|2.5186
04:34:11|2.5258
04:34:12|2.5258
04:34:13|2.5258
04:34:14|2.5813
04:34:15|2.5258
04:34:16|2.5258
04:34:17|2.5328
04:34:18|2.5328
04:34:19|2.5183
04:34:20|2.5813
04:34:21|2.5183
04:34:23|2.5296
04:34:24|2.5183
04:34:25|2.5813
04:34:26|2.5183
04:34:27|2.5183
04:34:28|2.5183
04:34:29|2.5328
04:34:30|2.5183
04:34:31|2.5113
04:34:32|2.5151
04:34:33|2.5163
04:34:34|2.5163
04:34:35|2.5163
04:34:36|2.5109
04:34:37|2.5109
04:34:38|2.576
04:34:39|2.545
04:34:40|2.5109
04:34:41|2.5169
04:34:42|2.5141
04:34:43|2.5141
04:34:44|2.5141
04:34:45|2.545
04:34:46|2.545
04:34:47|2.5102
04:34:48|2.5102
04:34:49|2.51
04:34:50|2.51
04:34:51|2.51
04:34:52|2.5296
04:34:54|2.51
04:34:54|2.51
04:34:56|2.51
04:34:56|2.51
04:34:58|2.51
04:34:58|2.5753
04:35:00|2.5102
04:35:01|2.5813
04:35:03|2.5853
04:35:04|2.5114
04:35:05|2.5328
04:35:06|2.5105
04:35:07|2.5105
04:35:08|2.5105
04:35:09|2.5813
04:35:11|2.5105
04:35:11|2.5105
04:35:12|2.5105
04:35:13|2.5105
04:35:14|2.5296
04:35:15|2.5105
04:35:17|2.5105
04:35:18|2.5105
04:35:18|2.5105
04:35:19|2.5752
04:35:20|2.5853
04:35:21|2.5296
04:35:23|2.5813
04:35:23|2.5177
04:35:24|2.5813
04:35:25|2.5186
04:35:26|2.5186
04:35:27|2.5186
04:35:28|2.5186
04:35:30|2.5186
04:35:30|2.5186
04:35:31|2.5186
04:35:32|2.5186
04:35:33|2.5177
04:35:34|2.5296
04:35:35|2.5147
04:35:36|2.5144
04:35:37|2.5147
04:35:39|2.509
04:35:40|2.509
04:35:40|2.5045
04:35:42|2.5065
04:35:42|2.5065
04:35:44|2.545
04:35:44|2.5065
04:35:45|2.5006
04:35:46|2.5047
04:35:47|2.5047
04:35:49|2.5047
04:35:50|2.5047
04:35:51|2.5047
04:35:51|2.5047
04:35:52|2.5047
04:35:54|2.504
04:35:55|2.504
04:35:56|2.504
04:35:57|2.504
04:35:58|2.5328
04:35:59|2.504
04:36:00|2.5063
04:36:01|2.5296
04:36:02|2.5063
04:36:04|2.5063
04:36:05|2.5043
04:36:06|2.5853
04:36:06|2.5328
04:36:08|2.576
04:36:08|2.5753
04:36:09|2.5063
04:36:11|2.5077
04:36:12|2.5853
04:36:12|2.5753
04:36:14|2.506
04:36:15|2.5072
04:36:15|2.5072
04:36:17|2.5072
04:36:18|2.5114
04:36:19|2.5096
04:36:20|2.545
04:36:21|2.5096
04:36:22|2.5752
04:36:23|2.5107
04:36:24|2.53
04:36:25|2.5092
04:36:26|2.5074
04:36:27|2.576
04:36:28|2.5074
04:36:29|2.5074
04:36:30|2.5105
04:36:31|2.504
04:36:32|2.5074
04:36:33|2.5053
04:36:34|2.5003
04:36:35|2.503
04:36:36|2.503
04:36:37|2.5853
04:36:38|2.503
04:36:39|2.576
04:36:40|2.503
04:36:41|2.503
04:36:42|2.53
04:36:43|2.5045
04:36:44|2.5045
04:36:45|2.5005
04:36:46|2.5032
04:36:47|2.5
04:36:48|2.5017
04:36:49|2.53
04:36:50|2.545
04:36:51|2.503
04:36:52|2.5039
04:36:53|2.5053
04:36:54|2.5053
04:36:55|2.53
04:36:57|2.5083
04:36:58|2.5083
04:37:00|2.5083
04:37:00|2.5752
04:37:02|2.5083
04:37:03|2.5096
04:37:03|2.5095
04:37:05|2.5095
04:37:06|2.5092
04:37:07|2.5813
04:37:08|2.5077
04:37:09|2.5077
04:37:10|2.5296
04:37:11|2.5077
04:37:12|2.5065
04:37:13|2.5065
04:37:14|2.5813
04:37:15|2.5065
04:37:16|2.5813
04:37:17|2.53
04:37:19|2.504
04:37:19|2.5039
04:37:20|2.5039
04:37:22|2.5044
04:37:22|2.5044
04:37:23|2.5044
04:37:24|2.5044
04:37:25|2.5059
04:37:27|2.5059
04:37:28|2.5047
04:37:29|2.5053
04:37:30|2.5853
04:37:31|2.5053
04:37:32|2.5053
04:37:33|2.5053
04:37:34|2.5753
04:37:35|2.5053
04:37:36|2.5053
04:37:37|2.5053
04:37:38|2.5053
04:37:39|2.5053
04:37:40|2.5053
04:37:41|2.5053
04:37:42|2.5053
04:37:43|2.5047
04:37:44|2.5038
04:37:45|2.5328
04:37:46|2.5038
04:37:47|2.5022
04:37:48|2.5022
04:37:49|2.5026
04:37:50|2.5026
04:37:51|2.5026
04:37:52|2.5026
04:37:53|2.5026
04:37:54|2.5026
04:37:55|2.5026
04:37:57|2.504
04:37:58|2.502
04:37:59|2.5001
04:37:59|2.5296
04:38:01|2.5001
04:38:02|2.5001
04:38:03|2.5
04:38:04|2.5
04:38:05|2.4996
04:38:06|2.4995
04:38:07|2.4996
04:38:08|2.4996
04:38:09|2.576
04:38:10|2.4996
04:38:11|2.4996
04:38:12|2.4996
04:38:13|2.4996
04:38:14|2.53
04:38:15|2.4996
04:38:16|2.5017
04:38:17|2.5017
04:38:18|2.499
04:38:19|2.4962
04:38:20|2.4962
04:38:21|2.4962
04:38:23|2.49
04:38:24|2.4916
04:38:24|2.5752
04:38:26|2.4914
04:38:26|2.491
04:38:28|2.4819
04:38:28|2.4819
04:38:30|2.545
04:38:30|2.4862
04:38:32|2.4862
04:38:32|2.4847
04:38:33|2.4847
04:38:34|2.4847
04:38:35|2.4847
04:38:36|2.4847
04:38:38|2.4827
04:38:38|2.5296
04:38:39|2.4827
04:38:41|2.4827
04:38:42|2.4827
04:38:43|2.5752
04:38:44|2.4818
04:38:45|2.5296
04:38:46|2.5752
04:38:47|2.4818
04:38:48|2.48
04:38:49|2.48
04:38:50|2.482
04:38:51|2.48
04:38:52|2.48
04:38:53|2.48
04:38:54|2.48
04:38:55|2.48
04:38:56|2.5753
04:38:57|2.48
04:38:59|2.4798
04:39:00|2.4798
04:39:01|2.4798
04:39:01|2.5752
04:39:03|2.5853
04:39:04|2.4798
04:39:06|2.48
04:39:06|2.48
04:39:07|2.481
04:39:08|2.481
04:39:09|2.4843
04:39:10|2.545
04:39:12|2.491
04:39:13|2.4904
04:39:14|2.576
04:39:15|2.491
04:39:15|2.5296
04:39:17|2.491
04:39:17|2.4899
04:39:19|2.576
04:39:20|2.4957
04:39:20|2.4957
04:39:22|2.5328
04:39:23|2.4953
04:39:24|2.5753
04:39:25|2.4953
04:39:26|2.4953
04:39:27|2.4901
04:39:28|2.4893
04:39:29|2.4883
04:39:30|2.5296
04:39:31|2.576
04:39:32|2.4871
04:39:33|2.4871
04:39:34|2.4871
04:39:35|2.5753
04:39:36|2.487
04:39:37|2.487
04:39:38|2.4882
04:39:39|2.4882
04:39:40|2.4882
04:39:41|2.4882
04:39:42|2.4882
04:39:43|2.576
04:39:44|2.4903
04:39:45|2.4882
04:39:46|2.4868
04:39:47|2.487
04:39:48|2.487
04:39:49|2.487
04:39:50|2.4854
04:39:51|2.485
04:39:52|2.4852
04:39:53|2.4852
04:39:54|2.4852
04:39:55|2.5328
04:39:56|2.4852
04:39:57|2.5813
04:39:58|2.4852
04:40:01|2.4852
04:40:02|2.4852
04:40:02|2.4852
04:40:03|2.4852
04:40:04|2.4852
04:40:06|2.5813
04:40:06|2.4854
04:40:07|2.576
04:40:09|2.4862
04:40:10|2.4862
04:40:11|2.5753
04:40:11|2.4849
04:40:12|2.5753
04:40:13|2.4854
04:40:14|2.5752
04:40:16|2.4854
04:40:16|2.53
04:40:17|2.4854
04:40:19|2.4879
04:40:20|2.4878
04:40:21|2.4864
04:40:21|2.4878
04:40:22|2.53
04:40:23|2.4878
04:40:25|2.4867
04:40:26|2.4878
04:40:26|2.5296
04:40:28|2.5296
04:40:29|2.4871
04:40:29|2.4871
04:40:30|2.4871
04:40:32|2.4871
04:40:33|2.4871
04:40:33|2.5813
04:40:35|2.4871
04:40:36|2.4871
04:40:36|2.5753
04:40:38|2.5753
04:40:38|2.4871
04:40:40|2.5328
04:40:41|2.4871
04:40:41|2.4871
04:40:43|2.4871
04:40:43|2.4871
04:40:44|2.5753
04:40:46|2.4871
04:40:47|2.4878
04:40:48|2.5328
04:40:48|2.4871
04:40:50|2.4878
04:40:51|2.4871
04:40:52|2.4878
04:40:53|2.545
04:40:53|2.4878
04:40:55|2.482
04:40:56|2.482
04:40:57|2.482
04:40:58|2.482
04:41:00|2.5328
04:41:00|2.4865
04:41:02|2.576
04:41:03|2.5014
04:41:04|2.5013
04:41:04|2.5059
04:41:05|2.5059
04:41:07|2.5328
04:41:08|2.5853
04:41:09|2.576
04:41:10|2.5035
04:41:11|2.5059
04:41:12|2.5048
04:41:13|2.5047
04:41:14|2.5047
04:41:15|2.5047
04:41:16|2.5328
04:41:17|2.576
04:41:18|2.5045
04:41:19|2.5752
04:41:20|2.5019
04:41:21|2.5019
04:41:22|2.5072
04:41:23|2.5328
04:41:33|2.5752
04:41:35|2.5068
04:41:36|2.5296
04:41:36|2.5008
04:41:37|2.5008
04:41:39|2.5328
04:41:39|2.5813
04:41:40|2.5008
04:41:41|2.5752
04:41:42|2.5008
04:41:43|2.5008
04:41:44|2.5032
04:41:45|2.5008
04:41:47|2.5041
04:41:47|2.5752
04:41:48|2.53
04:41:50|2.5041
04:41:50|2.5041
04:41:52|2.5041
04:41:52|2.5041
04:41:54|2.5041
04:41:55|2.5041
04:41:55|2.5041
04:41:57|2.5041
04:41:57|2.5853
04:41:58|2.5041
04:42:01|2.5041
04:42:02|2.5041
04:42:03|2.5006
04:42:04|2.5006
04:42:05|2.5006
04:42:06|2.5328
04:42:06|2.545
04:42:08|2.5006
04:42:08|2.5006
04:42:10|2.5006
04:42:10|2.545
04:42:12|2.5001
04:42:13|2.5001
04:42:14|2.5853
04:42:15|2.5001
04:42:17|2.5853
04:42:17|2.4981
04:42:18|2.4965
04:42:19|2.496
04:42:20|2.5328
04:42:21|2.4955
04:42:22|2.4955
04:42:23|2.498
04:42:24|2.5752
04:42:25|2.5753
04:42:26|2.5813
04:42:27|2.4959
04:42:28|2.4959
04:42:29|2.4959
04:42:30|2.4839
04:42:31|2.4959
04:42:32|2.4955
04:42:33|2.4874
04:42:34|2.4876
04:42:35|2.545
04:42:36|2.4874
04:42:37|2.4876
04:42:38|2.4876
04:42:39|2.488
04:42:40|2.576
04:42:42|2.488
04:42:42|2.5296
04:42:44|2.5853
04:42:44|2.488
04:42:45|2.4884
04:42:46|2.4884
04:42:47|2.4884
04:42:49|2.4884
04:42:50|2.4884
04:42:51|2.4884
04:42:52|2.4884
04:42:53|2.4884
04:42:54|2.4884
04:42:55|2.4853
04:42:56|2.4884
04:42:57|2.4853
04:42:58|2.4828
04:42:59|2.4853
04:43:00|2.4841
04:43:02|2.4876
04:43:03|2.4828
04:43:04|2.4876
04:43:04|2.484
04:43:05|2.4876
04:43:07|2.4876
04:43:08|2.4868
04:43:08|2.5296
04:43:10|2.5853
04:43:11|2.4876
04:43:12|2.4866
04:43:13|2.5753
04:43:14|2.484
04:43:15|2.4847
04:43:15|2.5752
04:43:17|2.4874
04:43:18|2.4847
04:43:18|2.485
04:43:20|2.485
04:43:21|2.4868
04:43:22|2.485
04:43:23|2.4824
04:43:24|2.4824
04:43:25|2.485
04:43:26|2.485
04:43:27|2.485
04:43:28|2.485
04:43:29|2.4824
04:43:30|2.4847
04:43:31|2.4776
04:43:32|2.5752
04:43:33|2.4824
04:43:34|2.4765
04:43:35|2.5813
04:43:36|2.4765
04:43:38|2.474
04:43:39|2.5753
04:43:39|2.474
04:43:40|2.576
04:43:42|2.4733
04:43:43|2.5853
04:43:43|2.4734
04:43:44|2.4734
04:43:46|2.4734
04:43:47|2.474
04:43:47|2.4705
04:43:48|2.4739
04:43:50|2.474
04:43:50|2.4714
04:43:51|2.4714
04:43:53|2.484
04:43:53|2.484
04:43:54|2.4855
04:43:55|2.5752
04:43:56|2.5853
04:43:58|2.474
04:43:59|2.4833
04:43:59|2.53
04:44:00|2.5813
04:44:01|2.5813
04:44:03|2.53
04:44:04|2.487
04:44:05|2.4822
04:44:06|2.4807
04:44:07|2.4807
04:44:08|2.4807
04:44:09|2.4807
04:44:10|2.4795
04:44:11|2.4795
04:44:12|2.4795
04:44:13|2.483
04:44:14|2.483
04:44:15|2.483
04:44:16|2.483
04:44:18|2.483
04:44:18|2.483
04:44:20|2.483
04:44:20|2.483
04:44:21|2.4831
04:44:22|2.483
04:44:24|2.4831
04:44:24|2.4831
04:44:25|2.4831
04:44:27|2.4831
04:44:28|2.4793
04:44:29|2.4831
04:44:30|2.4831
04:44:31|2.4793
04:44:32|2.5328
04:44:33|2.4793
04:44:34|2.4793
04:44:35|2.53
04:44:36|2.4793
04:44:37|2.4793
04:44:38|2.4793
04:44:39|2.5296
04:44:40|2.5752
04:44:41|2.4793
04:44:42|2.4793
04:44:43|2.4793
04:44:44|2.4793
04:44:45|2.4793
04:44:46|2.5853
04:44:47|2.4822
04:44:48|2.4822
04:44:50|2.5813
04:44:50|2.5813
04:44:51|2.4794
04:44:52|2.4794
04:44:53|2.4794
04:44:54|2.4794
04:44:56|2.4794
04:44:57|2.4794
04:44:57|2.4794
04:44:59|2.53
04:44:59|2.4753
04:45:01|2.4748
04:45:01|2.4794
04:45:03|2.4753
04:45:04|2.4753
04:45:05|2.4758
04:45:07|2.4748
04:45:08|2.4758
04:45:08|2.5296
04:45:09|2.4727
04:45:10|2.4751
04:45:12|2.4751
04:45:12|2.4727
04:45:13|2.4727
04:45:14|2.4727
04:45:15|2.4709
04:45:17|2.4727
04:45:18|2.4746
04:45:18|2.5752
04:45:20|2.4793
04:45:21|2.4785
04:45:21|2.4846
04:45:22|2.5328
04:45:24|2.545
04:45:24|2.4846
04:45:25|2.5296
04:45:27|2.4828
04:45:28|2.4828
04:45:29|2.482
04:45:30|2.4828
04:45:31|2.4828
04:45:32|2.4828
04:45:33|2.5296
04:45:34|2.4818
04:45:34|2.4828
04:45:36|2.576
04:45:37|2.4828
04:45:37|2.4838
04:45:39|2.5753
04:45:39|2.576
04:45:41|2.4837
04:45:42|2.4835
04:45:42|2.4828
04:45:44|2.4804
04:45:45|2.4835
04:45:46|2.5752
04:45:46|2.4821
04:45:48|2.4835
04:45:48|2.5753
04:45:50|2.4821
04:45:50|2.4833
04:45:52|2.4827
04:45:53|2.4796
04:45:54|2.5853
04:45:55|2.4855
04:45:55|2.4855
04:45:56|2.4855
04:45:58|2.4855
04:45:58|2.4855
04:46:00|2.4855
04:46:00|2.487
04:46:01|2.4865
04:46:03|2.487
04:46:03|2.4855
04:46:06|2.4873
04:46:06|2.4861
04:46:07|2.576
04:46:08|2.4886
04:46:09|2.4939
04:46:11|2.5753
04:46:11|2.5753
04:46:12|2.5752
04:46:13|2.4914
04:46:15|2.4898
04:46:15|2.4898
04:46:16|2.493
04:46:18|2.493
04:46:18|2.4934
04:46:19|2.4939
04:46:20|2.5753
04:46:22|2.5
04:46:23|2.5
04:46:23|2.5
04:46:24|2.5
04:46:25|2.4952
04:46:26|2.576
04:46:28|2.4955
04:46:28|2.4955
04:46:30|2.53
04:46:31|2.499
04:46:31|2.499
04:46:32|2.499
04:46:33|2.4949
04:46:35|2.4949
04:46:35|2.4949
04:46:36|2.5753
04:46:38|2.4949
04:46:39|2.4949
04:46:40|2.4949
04:46:40|2.4949
04:46:41|2.4949
04:46:42|2.4949
04:46:43|2.4949
04:46:44|2.4949
04:46:45|2.4949
04:46:46|2.4949
04:46:48|2.4949
04:46:49|2.4949
04:46:50|2.4945
04:46:51|2.4946
04:46:51|2.4946
04:46:53|2.4946
04:46:53|2.5328
04:46:55|2.5853
04:46:55|2.5296
04:46:57|2.4798
04:46:58|2.5328
04:46:58|2.4798
04:47:00|2.4798
04:47:00|2.5753
04:47:01|2.4798
04:47:02|2.4798
04:47:03|2.4798
04:47:05|2.4798
04:47:06|2.53
04:47:08|2.4798
04:47:09|2.4798
04:47:09|2.4811
04:47:11|2.4811
04:47:12|2.5853
04:47:13|2.53
04:47:15|2.5753
04:47:16|2.4812
04:47:16|2.481
04:47:17|2.481
04:47:18|2.481
04:47:19|2.4874
04:47:20|2.4874
04:47:22|2.4874
04:47:22|2.4807
04:47:23|2.4806
04:47:25|2.4806
04:47:26|2.4806
04:47:26|2.5752
04:47:28|2.576
04:47:29|2.4792
04:47:30|2.4792
04:47:31|2.4795
04:47:32|2.4795
04:47:33|2.4795
04:47:34|2.576
04:47:35|2.4793
04:47:36|2.4793
04:47:37|2.4849
04:47:38|2.4849
04:47:39|2.4849
04:47:40|2.4849
04:47:41|2.5753
04:47:42|2.4849
04:47:43|2.4849
04:47:44|2.5752
04:47:45|2.4813
04:47:46|2.4884
04:47:47|2.5328
04:47:48|2.4884
04:47:49|2.4869
04:47:50|2.4869
04:47:51|2.4869
04:47:52|2.4869
04:47:53|2.485
04:47:55|2.485
04:47:55|2.485
04:47:56|2.485
04:47:57|2.485
04:47:58|2.485
04:47:59|2.4869
04:48:00|2.4869
04:48:01|2.5328
04:48:02|2.4869
04:48:03|2.5753
04:48:05|2.4869
04:48:07|2.4869
04:48:07|2.4911
04:48:08|2.4911
04:48:10|2.4911
04:48:11|2.576
04:48:12|2.4869
04:48:12|2.5328
04:48:14|2.4869
04:48:15|2.4869
04:48:16|2.4869
04:48:17|2.5853
04:48:18|2.4901
04:48:19|2.4869
04:48:20|2.4869
04:48:21|2.4869
04:48:22|2.4874
04:48:23|2.4874
04:48:24|2.5853
04:48:25|2.4873
04:48:26|2.5296
04:48:27|2.4873
04:48:28|2.4873
04:48:29|2.4849
04:48:30|2.5813
04:48:32|2.4849
04:48:33|2.4849
04:48:33|2.4849
04:48:35|2.4849
04:48:35|2.4849
04:48:36|2.4849
04:48:37|2.576
04:48:39|2.4849
04:48:40|2.4849
04:48:40|2.4849
04:48:41|2.5296
04:48:42|2.4951
04:48:43|2.4951
04:48:45|2.4856
04:48:45|2.4856
04:48:47|2.4856
04:48:48|2.4856
04:48:49|2.5753
04:48:49|2.5753
04:48:50|2.4856
04:48:51|2.4856
04:48:52|2.4856
04:48:53|2.4856
04:48:54|2.4856
04:48:55|2.5328
04:48:56|2.48
04:48:57|2.5753
04:48:58|2.4765
04:48:59|2.4765
04:49:00|2.5752
04:49:01|2.48
04:49:02|2.5813
04:49:03|2.48
04:49:04|2.5853
04:49:05|2.48
04:49:07|2.48
04:49:08|2.48
04:49:10|2.4764
04:49:11|2.4764
04:49:11|2.4764
04:49:13|2.4764
04:49:14|2.576
04:49:15|2.4764
04:49:16|2.5296
04:49:17|2.4764
04:49:18|2.48
04:49:19|2.5328
04:49:20|2.483
04:49:21|2.4829
04:49:22|2.4829
04:49:23|2.4831
04:49:25|2.4839
04:49:25|2.4836
04:49:26|2.4836
04:49:27|2.4836
04:49:28|2.5853
04:49:29|2.4836
04:49:30|2.483
04:49:31|2.53
04:49:32|2.5752
04:49:33|2.4833
04:49:34|2.5328
04:49:35|2.4808
04:49:36|2.4808
04:49:37|2.482
04:49:38|2.482
04:49:39|2.482
04:49:40|2.482
04:49:41|2.482
04:49:42|2.482
04:49:43|2.4816
04:49:44|2.482
04:49:45|2.482
04:49:46|2.482
04:49:48|2.482
04:49:48|2.482
04:49:49|2.482
04:49:51|2.482
04:49:51|2.482
04:49:52|2.482
04:49:53|2.482
04:49:54|2.482
04:49:55|2.545
04:49:56|2.482
04:49:57|2.481
04:49:59|2.481
04:50:00|2.4839
04:50:01|2.4841
04:50:01|2.4855
04:50:02|2.5328
04:50:04|2.4855
04:50:05|2.545
04:50:06|2.576
04:50:07|2.4855
04:50:08|2.4857
04:50:09|2.4855
04:50:10|2.4855
04:50:11|2.5296
04:50:12|2.4855
04:50:13|2.4855
04:50:14|2.4855
04:50:15|2.4855
04:50:16|2.5853
04:50:17|2.4853
04:50:18|2.4847
04:50:19|2.4847
04:50:20|2.5813
04:50:21|2.5752
04:50:22|2.5853
04:50:23|2.4847
04:50:24|2.5296
04:50:26|2.4799
04:50:26|2.545
04:50:27|2.53
04:50:28|2.4787
04:50:29|2.4796
04:50:31|2.4796
04:50:31|2.4796
04:50:32|2.476
04:50:34|2.4774
04:50:34|2.4772
04:50:36|2.4776
04:50:37|2.53
04:50:37|2.4788
04:50:39|2.4788
04:50:40|2.4782
04:50:41|2.4766
04:50:41|2.4784
04:50:43|2.4766
04:50:44|2.476
04:50:45|2.476
04:50:47|2.4736
04:50:48|2.576
04:50:48|2.4728
04:50:49|2.5752
04:50:50|2.4734
04:50:51|2.5328
04:50:52|2.5813
04:50:54|2.4734
04:50:54|2.4696
04:50:55|2.5296
04:50:57|2.53
04:50:58|2.4694
04:50:59|2.4694
04:50:59|2.53
04:51:00|2.47
04:51:01|2.545
04:51:02|2.5752
04:51:04|2.4703
04:51:04|2.4708
04:51:05|2.4716
04:51:06|2.5853
04:51:08|2.4732
04:51:09|2.4734
04:51:10|2.4708
04:51:11|2.4702
04:51:12|2.4697
04:51:13|2.4688
04:51:14|2.4676
04:51:16|2.468
04:51:17|2.4686
04:51:18|2.468
04:51:19|2.4662
04:51:20|2.4695
04:51:21|2.4686
04:51:22|2.4698
04:51:23|2.4691
04:51:24|2.4674
04:51:25|2.576
04:51:26|2.4671
04:51:28|2.4675
04:51:28|2.4675
04:51:29|2.4651
04:51:30|2.576
04:51:32|2.576
04:51:33|2.4651
04:51:33|2.4645
04:51:34|2.4635
04:51:35|2.4613
04:51:37|2.4613
04:51:38|2.46
04:51:39|2.4568
04:51:40|2.5328
04:51:41|2.4586
04:51:42|2.4586
04:51:43|2.4589
04:51:44|2.4589
04:51:45|2.4591
04:51:46|2.4568
04:51:47|2.4609
04:51:48|2.4617
04:51:49|2.459
04:51:50|2.4617
04:51:51|2.4586
04:51:52|2.4592
04:51:53|2.4589
04:51:54|2.53
04:51:55|2.4589
04:51:56|2.4629
04:51:58|2.4645
04:51:59|2.4661
04:52:00|2.4661
04:52:01|2.5753
04:52:02|2.4661
04:52:04|2.4666
04:52:05|2.4666
04:52:05|2.4666
04:52:07|2.5813
04:52:07|2.4666
04:52:08|2.4666
04:52:10|2.5753
04:52:12|2.4666
04:52:12|2.4555
04:52:13|2.4641
04:52:15|2.4643
04:52:15|2.4643
04:52:16|2.4647
04:52:18|2.4655
04:52:19|2.5853
04:52:20|2.545
04:52:21|2.4665
04:52:22|2.4661
04:52:23|2.5752
04:52:24|2.4663
04:52:25|2.4663
04:52:27|2.4661
04:52:27|2.53
04:52:28|2.4661
04:52:30|2.4712
04:52:30|2.4718
04:52:31|2.5813
04:52:32|2.5813
04:52:34|2.473
04:52:34|2.53
04:52:36|2.4741
04:52:37|2.4737
04:52:38|2.4759
04:52:38|2.4751
04:52:40|2.4751
04:52:41|2.4795
04:52:42|2.4757
04:52:43|2.4718
04:52:44|2.4734
04:52:45|2.4737
04:52:46|2.4737
04:52:47|2.4718
04:52:49|2.576
04:52:49|2.5753
04:52:50|2.4723
04:52:51|2.4723
04:52:52|2.4738
04:52:53|2.4723
04:52:54|2.4719
04:52:55|2.4719
04:52:56|2.4719
04:52:58|2.545
04:52:58|2.4719
04:52:59|2.4719
04:53:00|2.4719
04:53:01|2.53
04:53:03|2.4719
04:53:04|2.4719
04:53:05|2.4734
04:53:07|2.4732
04:53:07|2.4734
04:53:09|2.4732
04:53:09|2.545
04:53:10|2.475
04:53:11|2.53
04:53:13|2.53
04:53:14|2.4739
04:53:14|2.4738
04:53:15|2.4738
04:53:16|2.4738
04:53:17|2.5296
04:53:18|2.4742
04:53:19|2.4742
04:53:20|2.4742
04:53:22|2.545
04:53:22|2.4809
04:53:24|2.5328
04:53:24|2.4805
04:53:26|2.53
04:53:27|2.53
04:53:27|2.4819
04:53:28|2.5853
04:53:29|2.4819
04:53:31|2.4867
04:53:32|2.4813
04:53:33|2.5752
04:53:34|2.482
04:53:35|2.5753
04:53:36|2.4885
04:53:37|2.4885
04:53:39|2.4827
04:53:39|2.545
04:53:41|2.4864
04:53:41|2.4864
04:53:42|2.4864
04:53:43|2.4864
04:53:44|2.4864
04:53:45|2.576
04:53:46|2.4864
04:53:48|2.5813
04:53:48|2.4878
04:53:50|2.4869
04:53:51|2.4888
04:53:52|2.489
04:53:53|2.5853
04:53:53|2.5853
04:53:54|2.489
04:53:56|2.489
04:53:57|2.4892
04:53:58|2.576
04:53:59|2.545
04:54:00|2.4897
04:54:02|2.4914
04:54:03|2.4937
04:54:04|2.4938
04:54:05|2.4939
04:54:06|2.545
04:54:07|2.4926
04:54:08|2.4926
04:54:09|2.4926
04:54:10|2.4926
04:54:11|2.4926
04:54:13|2.4936
04:54:14|2.4936
04:54:15|2.5813
04:54:16|2.4926
04:54:17|2.4926
04:54:18|2.4926
04:54:20|2.4916
04:54:21|2.4916
04:54:23|2.49
04:54:23|2.4884
04:54:24|2.545
04:54:25|2.4859
04:54:27|2.4859
04:54:28|2.4864
04:54:28|2.576
04:54:30|2.5853
04:54:30|2.4864
04:54:32|2.5296
04:54:32|2.4864
04:54:34|2.4857
04:54:35|2.4853
04:54:36|2.4853
04:54:37|2.576
04:54:38|2.4906
04:54:38|2.4878
04:54:39|2.487
04:54:40|2.4876
04:54:42|2.488
04:54:43|2.4884
04:54:44|2.4884
04:54:44|2.4886
04:54:45|2.4894
04:54:46|2.4892
04:54:47|2.4902
04:54:49|2.4906
04:54:49|2.53
04:54:51|2.491
04:54:52|2.491
04:54:53|2.491
04:54:54|2.491
04:54:54|2.4906
04:54:56|2.4906
04:54:57|2.4906
04:54:58|2.4906
04:54:59|2.5752
04:55:00|2.4906
04:55:02|2.4906
04:55:02|2.4906
04:55:03|2.4932
04:55:04|2.493
04:55:05|2.5853
04:55:07|2.4943
04:55:08|2.5813
04:55:09|2.4943
04:55:10|2.4943
04:55:11|2.5753
04:55:12|2.491
04:55:13|2.4914
04:55:14|2.4914
04:55:15|2.4914
04:55:16|2.4916
04:55:17|2.4936
04:55:18|2.5752
04:55:20|2.545
04:55:21|2.4914
04:55:22|2.4914
04:55:23|2.4856
04:55:24|2.4844
04:55:25|2.5753
04:55:27|2.5853
04:55:28|2.4845
04:55:29|2.545
04:55:30|2.4821
04:55:30|2.4821
04:55:32|2.4821
04:55:33|2.4821
04:55:34|2.4821
04:55:35|2.4864
04:55:37|2.4864
04:55:37|2.4866
04:55:39|2.4866
04:55:40|2.484
04:55:41|2.576
04:55:41|2.484
04:55:42|2.484
04:55:43|2.484
04:55:44|2.576
04:55:45|2.5328
04:55:47|2.484
04:55:48|2.5813
04:55:48|2.4843
04:55:49|2.4831
04:55:50|2.4851
04:55:52|2.4851
04:55:52|2.4851
04:55:54|2.4851
04:55:55|2.483
04:55:56|2.5813
04:55:57|2.5753
04:55:58|2.483
04:55:58|2.483
04:55:59|2.4843
04:56:01|2.5752
04:56:02|2.4843
04:56:03|2.4843
04:56:04|2.4846
04:56:05|2.4855
04:56:07|2.5813
04:56:09|2.4896
04:56:10|2.489
04:56:10|2.4896
04:56:12|2.4896
04:56:14|2.4906
04:56:15|2.4908
04:56:16|2.4908
04:56:17|2.53
04:56:18|2.4894
04:56:19|2.4894
04:56:21|2.4894
04:56:22|2.4894
04:56:23|2.4894
04:56:24|2.5752
04:56:25|2.4894
04:56:26|2.4894
04:56:27|2.4892
04:56:28|2.4892
04:56:29|2.545
04:56:30|2.5753
04:56:31|2.4902
04:56:32|2.4892
04:56:33|2.4902
04:56:34|2.4902
04:56:36|2.4902
04:56:37|2.4902
04:56:37|2.497
04:56:38|2.4902
04:56:39|2.4922
04:56:40|2.4922
04:56:41|2.5296
04:56:42|2.5853
04:56:44|2.4924
04:56:45|2.5753
04:56:45|2.5328
04:56:46|2.4924
04:56:47|2.4915
04:56:48|2.4915
04:56:50|2.5752
04:56:51|2.4915
04:56:52|2.4915
04:56:53|2.4915
04:56:54|2.4911
04:56:55|2.4911
04:56:56|2.4911
04:56:57|2.4911
04:56:58|2.5296
04:56:59|2.4911
04:57:00|2.4911
04:57:02|2.5753
04:57:02|2.4911
04:57:03|2.4911
04:57:04|2.4914
04:57:05|2.5853
04:57:07|2.4914
04:57:09|2.5813
04:57:09|2.4926
04:57:10|2.4919
04:57:12|2.4919
04:57:13|2.4919
04:57:14|2.4919
04:57:15|2.4919
04:57:16|2.4919
04:57:17|2.4917
04:57:18|2.4862
04:57:19|2.4846
04:57:20|2.5813
04:57:21|2.485
04:57:23|2.485
04:57:24|2.4854
04:57:24|2.4854
04:57:25|2.545
04:57:26|2.4846
04:57:27|2.4846
04:57:28|2.53
04:57:30|2.5813
04:57:30|2.4838
04:57:32|2.4839
04:57:32|2.484
04:57:33|2.484
04:57:35|2.484
04:57:35|2.484
04:57:37|2.484
04:57:37|2.484
04:57:39|2.545
04:57:40|2.484
04:57:40|2.484
04:57:41|2.484
04:57:42|2.484
04:57:44|2.484
04:57:45|2.4822
04:57:46|2.4822
04:57:47|2.4822
04:57:48|2.482
04:57:49|2.484
04:57:50|2.484
04:57:51|2.5328
04:57:52|2.5813
04:57:53|2.5753
04:57:54|2.5296
04:57:56|2.484
04:57:56|2.484
04:57:57|2.484
04:57:58|2.4838
04:57:59|2.4832
04:58:00|2.4832
04:58:01|2.53
04:58:02|2.4832
04:58:03|2.4832
04:58:05|2.4832
04:58:06|2.4832
04:58:06|2.53
04:58:08|2.484
04:58:08|2.4875
04:58:09|2.4875
04:58:11|2.4875
04:58:12|2.5328
04:58:13|2.4875
04:58:13|2.4875
04:58:14|2.5753
04:58:16|2.486
04:58:17|2.484
04:58:18|2.484
04:58:19|2.4836
04:58:21|2.4836
04:58:22|2.4836
04:58:22|2.4836
04:58:23|2.4836
04:58:25|2.5753
04:58:26|2.482
04:58:27|2.4792
04:58:28|2.4793
04:58:28|2.48
04:58:30|2.4763
04:58:31|2.5296
04:58:32|2.4775
04:58:33|2.4775
04:58:34|2.4775
04:58:34|2.4775
04:58:35|2.4775
04:58:37|2.4775
04:58:37|2.5813
04:58:38|2.4775
04:58:39|2.5853
04:58:41|2.5753
04:58:42|2.4761
04:58:44|2.4765
04:58:44|2.4769
04:58:46|2.5813
04:58:47|2.53
04:58:47|2.4755
04:58:48|2.4755
04:58:50|2.5752
04:58:51|2.4755
04:58:52|2.4755
04:58:53|2.4769
04:58:54|2.4769
04:58:55|2.4758
04:58:56|2.4758
04:58:56|2.53
04:58:58|2.4761
04:58:59|2.4761
04:59:00|2.4795
04:59:00|2.4795
04:59:01|2.4795
04:59:03|2.5813
04:59:04|2.4795
04:59:04|2.4795
04:59:05|2.4795
04:59:07|2.4795
04:59:08|2.5853
04:59:09|2.4795
04:59:11|2.4795
04:59:11|2.4795
04:59:13|2.479
04:59:14|2.479
04:59:14|2.479
04:59:15|2.5752
04:59:16|2.479
04:59:18|2.53
04:59:19|2.4786
04:59:20|2.5296
04:59:21|2.5296
04:59:22|2.4792
04:59:23|2.4792
04:59:24|2.4792
04:59:25|2.4792
04:59:26|2.4792
04:59:27|2.4827
04:59:28|2.4846
04:59:29|2.4846
04:59:30|2.4846
04:59:31|2.5753
04:59:32|2.4851
04:59:33|2.5813
04:59:35|2.4851
04:59:36|2.4851
04:59:36|2.4851
04:59:37|2.53
04:59:39|2.4888
04:59:39|2.4888
04:59:40|2.4888
04:59:41|2.4859
04:59:42|2.576
04:59:43|2.5752
04:59:44|2.4866
04:59:46|2.4866
04:59:46|2.4866
04:59:48|2.4866
04:59:49|2.4866
04:59:50|2.545
04:59:51|2.4847
04:59:52|2.5753
04:59:53|2.4847
04:59:54|2.4847
04:59:55|2.4845
04:59:56|2.5753
04:59:57|2.4845
04:59:58|2.4831
04:59:59|2.4796
05:00:00|2.479
05:00:01|2.576
05:00:02|2.479
05:00:03|2.4762
05:00:04|2.4746
05:00:05|2.4762
05:00:06|2.4758
05:00:07|2.4758
05:00:08|2.4758
05:00:09|2.4766
05:00:10|2.4766
05:00:11|2.4766
05:00:12|2.53
05:00:13|2.4817
05:00:14|2.5753
05:00:15|2.4798
05:00:16|2.4798
05:00:18|2.4798
05:00:18|2.4832
05:00:19|2.4829
05:00:20|2.4833
05:00:21|2.4833
05:00:23|2.4837
05:00:23|2.4837
05:00:25|2.4837
05:00:26|2.4837
05:00:26|2.545
05:00:27|2.5753
05:00:28|2.4866
05:00:30|2.4866
05:00:31|2.4871
05:00:32|2.4871
05:00:33|2.4877
05:00:34|2.4877
05:00:35|2.4879
05:00:36|2.49
05:00:37|2.5328
05:00:38|2.4896
05:00:39|2.4896
05:00:40|2.4904
05:00:41|2.5752
05:00:42|2.5813
05:00:43|2.4906
05:00:44|2.496
05:00:45|2.545
05:00:46|2.4924
05:00:47|2.576
05:00:48|2.4917
05:00:49|2.4917
05:00:50|2.4927
05:00:51|2.4921
05:00:52|2.5753
05:00:53|2.5813
05:00:54|2.5296
05:00:55|2.4923
05:00:56|2.5328
05:00:57|2.4934
05:00:58|2.5853
05:00:59|2.4936
05:01:00|2.4948
05:01:01|2.4942
05:01:02|2.4936
05:01:03|2.4934
05:01:04|2.4934
05:01:05|2.493
05:01:06|2.493
05:01:07|2.493
05:01:08|2.493
05:01:09|2.493
05:01:10|2.4944
05:01:12|2.4946
05:01:14|2.4946
05:01:14|2.4946
05:01:15|2.4946
05:01:16|2.4946
05:01:18|2.4946
05:01:18|2.576
05:01:20|2.545
05:01:21|2.5813
05:01:22|2.4945
05:01:22|2.4945
05:01:24|2.4945
05:01:24|2.4945
05:01:25|2.4945
05:01:26|2.4945
05:01:27|2.4945
05:01:28|2.4934
05:01:30|2.4934
05:01:31|2.5753
05:01:31|2.4934
05:01:32|2.4915
05:01:33|2.4917
05:01:35|2.4917
05:01:36|2.4881
05:01:37|2.4883
05:01:37|2.4883
05:01:38|2.4883
05:01:39|2.4881
05:01:41|2.4871
05:01:42|2.4883
05:01:43|2.4871
05:01:44|2.4871
05:01:45|2.4871
05:01:46|2.4871
05:01:47|2.4871
05:01:48|2.4871
05:01:49|2.4871
05:01:50|2.4871
05:01:51|2.4871
05:01:52|2.4871
05:01:53|2.4871
05:01:54|2.4871
05:01:55|2.4871
05:01:56|2.4871
05:01:57|2.488
05:01:58|2.4871
05:01:59|2.488
05:02:00|2.488
05:02:01|2.488
05:02:02|2.488
05:02:03|2.4847
05:02:04|2.4847
05:02:05|2.4847
05:02:06|2.4847
05:02:07|2.4847
05:02:08|2.4847
05:02:09|2.4847
05:02:10|2.4847
05:02:11|2.4847
05:02:13|2.4847
05:02:14|2.4847
05:02:15|2.4847
05:02:15|2.4847
05:02:16|2.4862
05:02:18|2.486
05:02:19|2.486
05:02:20|2.486
05:02:21|2.486
05:02:22|2.486
05:02:23|2.486
05:02:24|2.486
05:02:25|2.4891
05:02:26|2.4905
05:02:27|2.4891
05:02:28|2.4885
05:02:29|2.4909
05:02:31|2.4909
05:02:32|2.4911
05:02:33|2.4919
05:02:33|2.4941
05:02:35|2.4919
05:02:35|2.4941
05:02:36|2.4908
05:02:37|2.4908
05:02:39|2.4908
05:02:40|2.4918
05:02:40|2.4918
05:02:42|2.4918
05:02:42|2.4918
05:02:43|2.4918
05:02:44|2.4918
05:02:45|2.4918
05:02:47|2.4918
05:02:47|2.4918
05:02:49|2.4918
05:02:50|2.4918
05:02:51|2.4918
05:02:52|2.4918
05:02:53|2.4933
05:02:54|2.4934
05:02:55|2.4923
05:02:56|2.4923
05:02:57|2.4923
05:02:58|2.4932
05:02:59|2.4943
05:03:00|2.4943
05:03:01|2.4943
05:03:03|2.4959
05:03:03|2.4959
05:03:04|2.4972
05:03:05|2.4972
05:03:06|2.4998
05:03:07|2.503
05:03:08|2.5021
05:03:10|2.5041
05:03:10|2.5033
05:03:11|2.5041
05:03:12|2.5055
05:03:13|2.5068
05:03:15|2.5068
05:03:16|2.5064
05:03:17|2.5076
05:03:18|2.5074
05:03:19|2.5074
05:03:20|2.5076
05:03:21|2.5076
05:03:22|2.5055
05:03:23|2.5028
05:03:24|2.5028
05:03:26|2.5029
05:03:26|2.5019
05:03:27|2.5019
05:03:28|2.5019
05:03:29|2.5019
05:03:30|2.5019
05:03:31|2.5019
05:03:32|2.5019
05:03:33|2.5019
05:03:34|2.5074
05:03:35|2.5074
05:03:36|2.5074
05:03:38|2.5074
05:03:38|2.511
05:03:39|2.5126
05:03:41|2.511
05:03:41|2.511
05:03:42|2.511
05:03:43|2.511
05:03:44|2.5125
05:03:46|2.5125
05:03:46|2.5127
05:03:47|2.5125
05:03:49|2.511
05:03:50|2.5143
05:03:51|2.5143
05:03:52|2.5143
05:03:53|2.5143
05:03:55|2.5095
05:03:55|2.5095
05:03:56|2.5095
05:03:58|2.5095
05:03:58|2.5095
05:03:59|2.5095
05:04:00|2.5095
05:04:01|2.5112
05:04:03|2.5066
05:04:04|2.505
05:04:05|2.5035
05:04:06|2.5051
05:04:07|2.505
05:04:07|2.5035
05:04:08|2.5035
05:04:09|2.5035
05:04:10|2.5095
05:04:11|2.5095
05:04:12|2.5095
05:04:14|2.5095
05:04:14|2.5095
05:04:17|2.5051
05:04:18|2.5084
05:04:18|2.5084
05:04:19|2.5084
05:04:21|2.5068
05:04:22|2.5067
05:04:23|2.5082
05:04:25|2.5082
05:04:25|2.5082
05:04:26|2.5082
05:04:27|2.5082
05:04:29|2.5082
05:04:29|2.508
05:04:30|2.508
05:04:32|2.5088
05:04:32|2.5088
05:04:34|2.5088
05:04:34|2.5088
05:04:36|2.5088
05:04:37|2.5097
05:04:38|2.5096
05:04:38|2.5096
05:04:40|2.5096
05:04:41|2.5096
05:04:42|2.5096
05:04:43|2.5095
05:04:44|2.5095
05:04:45|2.5095
05:04:46|2.5082
05:04:47|2.5082
05:04:48|2.5082
05:04:49|2.5082
05:04:50|2.5095
05:04:51|2.5095
05:04:52|2.5095
05:04:53|2.5095
05:04:54|2.5095
05:04:55|2.5095
05:04:56|2.5091
05:04:57|2.5091
05:04:58|2.5091
05:04:59|2.5091
05:05:00|2.5091
05:05:01|2.5091
05:05:02|2.5091
05:05:03|2.5091
05:05:04|2.5091
05:05:05|2.5091
05:05:06|2.5091
05:05:07|2.5091
05:05:08|2.5091
05:05:10|2.5091
05:05:10|2.5091
05:05:11|2.5091
05:05:12|2.4975
05:05:13|2.4996
05:05:14|2.4996
05:05:16|2.5012
05:05:16|2.5012
05:05:18|2.5012
05:05:19|2.5027
05:05:19|2.5027
05:05:21|2.4989
05:05:22|2.5
05:05:22|2.5
05:05:24|2.5
05:05:25|2.5025
05:05:26|2.5034
05:05:27|2.502
05:05:28|2.5
05:05:29|2.5009
05:05:30|2.5009
05:05:31|2.5002
05:05:32|2.4991
05:05:33|2.4991
05:05:34|2.4991
05:05:35|2.4987
05:05:36|2.4987
05:05:37|2.4989
05:05:38|2.4983
05:05:39|2.4992
05:05:40|2.4992
05:05:41|2.4992
05:05:42|2.4992
05:05:43|2.4992
05:05:44|2.4992
05:05:45|2.4992
05:05:46|2.4992
05:05:47|2.4992
05:05:48|2.4992
05:05:49|2.4979
05:05:50|2.4973
05:05:51|2.4973
05:05:52|2.4973
05:05:53|2.4973
05:05:54|2.4973
05:05:56|2.4973
05:05:56|2.4973
05:05:57|2.4973
05:05:58|2.4973
05:05:59|2.4973
05:06:00|2.4973
05:06:01|2.4971
05:06:03|2.4971
05:06:03|2.4961
05:06:05|2.4968
05:06:05|2.4968
05:06:07|2.4968
05:06:07|2.4968
05:06:08|2.4968
05:06:09|2.4968
05:06:10|2.4968
05:06:11|2.4968
05:06:12|2.4968
05:06:13|2.4968
05:06:14|2.4973
05:06:15|2.498
05:06:16|2.498
05:06:18|2.498
05:06:18|2.4986
05:06:19|2.4986
05:06:20|2.4986
05:06:21|2.4986
05:06:22|2.4959
05:06:24|2.4931
05:06:25|2.4952
05:06:26|2.4952
05:06:27|2.4952
05:06:28|2.4952
05:06:29|2.4952
05:06:30|2.4968
05:06:31|2.4952
05:06:32|2.4952
05:06:33|2.497
05:06:34|2.497
05:06:35|2.4971
05:06:36|2.4952
05:06:37|2.4952
05:06:38|2.4952
05:06:40|2.4955
05:06:40|2.4955
05:06:41|2.4955
05:06:42|2.4955
05:06:44|2.4955
05:06:44|2.4955
05:06:45|2.4955
05:06:47|2.4955
05:06:47|2.4955
05:06:48|2.4955
05:06:50|2.4955
05:06:50|2.4955
05:06:51|2.4955
05:06:53|2.4986
05:06:54|2.4986
05:06:55|2.4989
05:06:56|2.4989
05:06:57|2.4983
05:06:58|2.4983
05:06:59|2.496
05:07:00|2.496
05:07:01|2.496
05:07:02|2.496
05:07:03|2.496
05:07:04|2.496
05:07:05|2.4914
05:07:06|2.4914
05:07:07|2.4912
05:07:08|2.4878
05:07:09|2.4878
05:07:10|2.489
05:07:11|2.49
05:07:12|2.4897
05:07:13|2.4897
05:07:14|2.4897
05:07:15|2.4897
05:07:16|2.4897
05:07:18|2.4897
05:07:19|2.4897
05:07:20|2.4897
05:07:21|2.4897
05:07:22|2.4897
05:07:22|2.4897
05:07:24|2.4897
05:07:25|2.49
05:07:25|2.49
05:07:27|2.4899
05:07:28|2.4899
05:07:29|2.4899
05:07:30|2.4903
05:07:31|2.4903
05:07:32|2.4903
05:07:33|2.4903
05:07:35|2.4909
05:07:36|2.4915
05:07:37|2.4915
05:07:37|2.4935
05:07:38|2.4944
05:07:39|2.4946
05:07:41|2.4946
05:07:42|2.4946
05:07:42|2.4946
05:07:43|2.4989
05:07:44|2.4989
05:07:46|2.497
05:07:47|2.497
05:07:48|2.497
05:07:49|2.4972
05:07:50|2.4972
05:07:51|2.495
05:07:52|2.495
05:07:53|2.498
05:07:54|2.498
05:07:55|2.498
05:07:56|2.498
05:07:57|2.498
05:07:58|2.498
05:07:59|2.498
05:08:00|2.4992
05:08:01|2.4992
05:08:02|2.4992
05:08:03|2.4992
05:08:04|2.497
05:08:05|2.497
05:08:06|2.497
05:08:07|2.497
05:08:08|2.497
05:08:09|2.497
05:08:10|2.497
05:08:11|2.497
05:08:12|2.497
05:08:13|2.497
05:08:14|2.497
05:08:15|2.497
05:08:16|2.497
05:08:17|2.497
05:08:18|2.497
05:08:19|2.497
05:08:20|2.4954
05:08:22|2.4972
05:08:23|2.4972
05:08:24|2.4955
05:08:25|2.4953
05:08:26|2.4953
05:08:27|2.4953
05:08:28|2.4953
05:08:29|2.4953
05:08:30|2.4953
05:08:31|2.4953
05:08:32|2.4953
05:08:34|2.4953
05:08:35|2.4953
05:08:36|2.4953
05:08:36|2.4982
05:08:38|2.4996
05:08:38|2.4994
05:08:39|2.4994
05:08:40|2.4994
05:08:41|2.4989
05:08:42|2.4986
05:08:43|2.5
05:08:45|2.5
05:08:45|2.5035
05:08:46|2.5035
05:08:47|2.5035
05:08:49|2.5035
05:08:49|2.5035
05:08:50|2.5035
05:08:52|2.5035
05:08:53|2.5035
05:08:53|2.5035
05:08:54|2.5077
05:08:55|2.5053
05:08:57|2.5052
05:08:58|2.5035
05:08:59|2.5035
05:09:00|2.5035
05:09:00|2.5035
05:09:02|2.5035
05:09:02|2.5035
05:09:03|2.5035
05:09:05|2.5062
05:09:05|2.5062
05:09:06|2.5062
05:09:08|2.5062
05:09:09|2.5062
05:09:10|2.5062
05:09:11|2.5062
05:09:12|2.5063
05:09:13|2.5063
05:09:14|2.5063
05:09:14|2.5063
05:09:16|2.5063
05:09:17|2.5065
05:09:18|2.5065
05:09:19|2.5065
05:09:20|2.5065
05:09:21|2.5065
05:09:22|2.5065
05:09:23|2.5065
05:09:24|2.5065
05:09:25|2.5065
05:09:26|2.5075
05:09:28|2.5065
05:09:28|2.5065
05:09:29|2.5065
05:09:30|2.5065
05:09:31|2.5065
05:09:33|2.5065
05:09:33|2.5065
05:09:34|2.5065
05:09:36|2.5065
05:09:37|2.5065
05:09:37|2.5065
05:09:38|2.5065
05:09:39|2.5065
05:09:40|2.5065
05:09:42|2.5065
05:09:42|2.5039
05:09:43|2.5049
05:09:45|2.5013
05:09:45|2.5013
05:09:47|2.5013
05:09:47|2.5013
05:09:49|2.5013
05:09:49|2.5013
05:09:51|2.5013
05:09:52|2.5013
05:09:52|2.5013
05:09:53|2.5013
05:09:54|2.5013
05:09:55|2.5013
05:09:56|2.5013
05:09:57|2.5013
05:09:58|2.5013
05:09:59|2.5013
05:10:00|2.5013
05:10:01|2.5013
05:10:02|2.5013
05:10:03|2.5013
05:10:04|2.5013
05:10:05|2.4987
05:10:07|2.4987
05:10:07|2.4987
05:10:08|2.4987
05:10:09|2.4987
05:10:10|2.4987
05:10:11|2.4987
05:10:12|2.4987
05:10:13|2.4987
05:10:14|2.4987
05:10:15|2.5006
05:10:17|2.5026
05:10:18|2.5011
05:10:18|2.5054
05:10:19|2.5075
05:10:20|2.5075
05:10:21|2.5063
05:10:23|2.5063
05:10:24|2.5063
05:10:25|2.5063
05:10:26|2.5063
05:10:27|2.5063
05:10:28|2.5078
05:10:29|2.5078
05:10:30|2.5078
05:10:31|2.5078
05:10:32|2.5078
05:10:34|2.5078
05:10:34|2.5078
05:10:35|2.5078
05:10:37|2.5078
05:10:37|2.5078
05:10:39|2.5078
05:10:39|2.5078
05:10:40|2.5078
05:10:41|2.5078
05:10:42|2.5078
05:10:43|2.5078
05:10:44|2.5078
05:10:45|2.5078
05:10:46|2.5046
05:10:47|2.5046
05:10:48|2.5046
05:10:49|2.5046
05:10:51|2.5025
05:10:51|2.5022
05:10:53|2.5022
05:10:54|2.5022
05:10:54|2.5022
05:10:56|2.5013
05:10:57|2.5013
05:10:58|2.5013
05:10:59|2.5033
05:10:59|2.5033
05:11:00|2.5033
05:11:01|2.5033
05:11:02|2.5033
05:11:03|2.5033
05:11:04|2.5033
05:11:05|2.5033
05:11:06|2.5033
05:11:07|2.5033
05:11:08|2.5033
05:11:09|2.5033
05:11:10|2.5033
05:11:11|2.5033
05:11:12|2.5033
05:11:13|2.5033
05:11:14|2.5033
05:11:16|2.5033
05:11:17|2.5019
05:11:18|2.5019
05:11:19|2.5001
05:11:20|2.4983
05:11:22|2.4986
05:11:23|2.4977
05:11:24|2.4959
05:11:25|2.4947
05:11:26|2.4959
05:11:27|2.4953
05:11:28|2.4956
05:11:29|2.4956
05:11:30|2.4956
05:11:31|2.4956
05:11:32|2.4956
05:11:33|2.4956
05:11:35|2.4956
05:11:36|2.4956
05:11:37|2.4956
05:11:38|2.4956
05:11:39|2.4956
05:11:40|2.4932
05:11:41|2.4926
05:11:42|2.4934
05:11:43|2.4934
05:11:44|2.4934
05:11:45|2.4934
05:11:47|2.4934
05:11:47|2.4934
05:11:49|2.4934
05:11:49|2.4934
05:11:51|2.4934
05:11:51|2.4934
05:11:53|2.4934
05:11:53|2.4934
05:11:54|2.4934
05:11:55|2.4934
05:11:56|2.4934
05:11:58|2.4934
05:11:59|2.4934
05:12:00|2.4902
05:12:00|2.4902
05:12:01|2.4884
05:12:02|2.486
05:12:04|2.4928
05:12:04|2.4915
05:12:05|2.4915
05:12:07|2.4919
05:12:07|2.4908
05:12:08|2.4908
05:12:10|2.4908
05:12:10|2.4899
05:12:12|2.4899
05:12:13|2.4899
05:12:14|2.4899
05:12:15|2.4899
05:12:16|2.4899
05:12:17|2.4899
05:12:18|2.4899
05:12:20|2.4935
05:12:20|2.4935
05:12:21|2.4935
05:12:23|2.4905
05:12:23|2.4887
05:12:25|2.4872
05:12:26|2.4893
05:12:27|2.489
05:12:28|2.489
05:12:30|2.489
05:12:31|2.489
05:12:32|2.489
05:12:33|2.489
05:12:34|2.489
05:12:34|2.489
05:12:36|2.489
05:12:36|2.489
05:12:37|2.489
05:12:39|2.489
05:12:39|2.489
05:12:40|2.489
05:12:42|2.489
05:12:42|2.489
05:12:43|2.489
05:12:45|2.489
05:12:46|2.489
05:12:47|2.489
05:12:47|2.489
05:12:49|2.4884
05:12:50|2.4884
05:12:51|2.4884
05:12:52|2.4884
05:12:53|2.4884
05:12:54|2.4884
05:12:55|2.4884
05:12:56|2.4884
05:12:57|2.4884
05:12:58|2.4884
05:12:59|2.4884
05:13:00|2.4901
05:13:01|2.4901
05:13:02|2.4884
05:13:03|2.4884
05:13:04|2.4872
05:13:05|2.4866
05:13:06|2.4877
05:13:07|2.4866
05:13:08|2.4866
05:13:09|2.488
05:13:10|2.488
05:13:11|2.4868
05:13:12|2.4863
05:13:13|2.4863
05:13:14|2.4851
05:13:15|2.4851
05:13:16|2.4851
05:13:17|2.4851
05:13:18|2.4851
05:13:19|2.4851
05:13:20|2.4851
05:13:21|2.4851
05:13:22|2.4851
05:13:23|2.4851
05:13:25|2.4857
05:13:25|2.4857
05:13:27|2.4857
05:13:28|2.4851
05:13:28|2.4859
05:13:30|2.4859
05:13:31|2.4836
05:13:32|2.4846
05:13:32|2.4846
05:13:34|2.4846
05:13:34|2.4846
05:13:36|2.4846
05:13:37|2.4851
05:13:37|2.4851
05:13:39|2.4851
05:13:40|2.4851
05:13:41|2.4851
05:13:42|2.4851
05:13:43|2.4851
05:13:44|2.4851
05:13:45|2.4851
05:13:46|2.4851
05:13:47|2.4851
05:13:48|2.4851
05:13:49|2.4851
05:13:50|2.4851
05:13:51|2.4851
05:13:52|2.4851
05:13:53|2.4851
05:13:54|2.4851
05:13:56|2.4851
05:13:56|2.4851
05:13:58|2.4851
05:13:58|2.4851
05:13:59|2.4851
05:14:00|2.4851
05:14:01|2.4851
05:14:02|2.4801
05:14:03|2.483
05:14:04|2.483
05:14:05|2.483
05:14:06|2.483
05:14:08|2.483
05:14:09|2.483
05:14:09|2.483
05:14:10|2.4834
05:14:11|2.4838
05:14:12|2.485
05:14:13|2.4857
05:14:14|2.4857
05:14:15|2.4857
05:14:17|2.4857
05:14:18|2.4864
05:14:19|2.4872
05:14:20|2.4806
05:14:21|2.4806
05:14:22|2.4806
05:14:23|2.4806
05:14:24|2.4806
05:14:26|2.4806
05:14:27|2.4806
05:14:28|2.4806
05:14:29|2.4806
05:14:30|2.4806
05:14:31|2.4806
05:14:32|2.4806
05:14:33|2.4806
05:14:34|2.4806
05:14:36|2.4806
05:14:37|2.4806
05:14:38|2.4861
05:14:38|2.486
05:14:39|2.486
05:14:40|2.4778
05:14:42|2.4778
05:14:43|2.4778
05:14:44|2.4822
05:14:45|2.4824
05:14:46|2.4824
05:14:47|2.4824
05:14:48|2.4824
05:14:49|2.4824
05:14:50|2.4824
05:14:51|2.4824
05:14:52|2.4824
05:14:53|2.4824
05:14:54|2.4816
05:14:55|2.4823
05:14:56|2.4816
05:14:57|2.4816
05:14:58|2.4816
05:14:59|2.4816
05:15:00|2.4825
05:15:01|2.4825
05:15:02|2.4825
05:15:03|2.4825
05:15:04|2.4825
05:15:05|2.4825
05:15:06|2.482
05:15:08|2.482
05:15:08|2.4814
05:15:09|2.4818
05:15:10|2.482
05:15:11|2.482
05:15:12|2.482
05:15:14|2.4818
05:15:14|2.484
05:15:15|2.484
05:15:16|2.484
05:15:17|2.481
05:15:19|2.4828
05:15:19|2.4828
05:15:20|2.4828
05:15:21|2.481
05:15:22|2.481
05:15:24|2.481
05:15:24|2.481
05:15:25|2.481
05:15:27|2.481
05:15:27|2.481
05:15:29|2.481
05:15:30|2.4816
05:15:31|2.4816
05:15:32|2.4816
05:15:33|2.4816
05:15:35|2.4816
05:15:35|2.4816
05:15:36|2.4816
05:15:37|2.4816
05:15:39|2.4816
05:15:39|2.4816
05:15:40|2.4816
05:15:41|2.4816
05:15:42|2.4816
05:15:43|2.4816
05:15:45|2.4816
05:15:46|2.4816
05:15:46|2.4838
05:15:48|2.4838
05:15:48|2.4838
05:15:49|2.4838
05:15:50|2.4838
05:15:51|2.4838
05:15:52|2.4838
05:15:54|2.4838
05:15:54|2.4836
05:15:56|2.4836
05:15:57|2.4836
05:15:58|2.4814
05:15:59|2.4814
05:16:00|2.4814
05:16:00|2.482
05:16:03|2.4824
05:16:03|2.4824
05:16:04|2.483
05:16:05|2.483
05:16:06|2.4806
05:16:07|2.4806
05:16:08|2.4806
05:16:09|2.4806
05:16:10|2.4806
05:16:11|2.4806
05:16:12|2.4806
05:16:13|2.4806
05:16:14|2.4806
05:16:15|2.4806
05:16:17|2.4831
05:16:17|2.4831
05:16:18|2.4831
05:16:19|2.4836
05:16:20|2.4836
05:16:22|2.4828
05:16:23|2.4828
05:16:23|2.4828
05:16:24|2.4828
05:16:25|2.4828
05:16:27|2.4828
05:16:28|2.4828
05:16:30|2.4806
05:16:31|2.4785
05:16:32|2.4767
05:16:33|2.4766
05:16:34|2.4766
05:16:35|2.4766
05:16:36|2.4766
05:16:37|2.4766
05:16:38|2.4766
05:16:40|2.4748
05:16:40|2.4748
05:16:42|2.4748
05:16:43|2.4758
05:16:43|2.4742
05:16:44|2.4744
05:16:45|2.4735
05:16:46|2.4731
05:16:48|2.4723
05:16:48|2.4712
05:16:50|2.4699
05:16:50|2.4699
05:16:51|2.4699
05:16:52|2.4699
05:16:53|2.467
05:16:55|2.469
05:16:55|2.469
05:16:56|2.469
05:16:57|2.469
05:16:58|2.4691
05:16:59|2.47
05:17:01|2.4702
05:17:01|2.4704
05:17:02|2.4702
05:17:04|2.4724
05:17:04|2.4724
05:17:05|2.4724
05:17:07|2.4724
05:17:08|2.4722
05:17:08|2.4734
05:17:09|2.4734
05:17:10|2.4709
05:17:11|2.4709
05:17:12|2.4709
05:17:13|2.4709
05:17:15|2.4709
05:17:15|2.4709
05:17:17|2.4709
05:17:17|2.4709
05:17:18|2.4681
05:17:19|2.4679
05:17:20|2.4679
05:17:21|2.4679
05:17:23|2.4679
05:17:23|2.4679
05:17:24|2.4679
05:17:25|2.4671
05:17:26|2.468
05:17:27|2.4644
05:17:28|2.4658
05:17:29|2.4658
05:17:30|2.4658
05:17:32|2.4666
05:17:33|2.4649
05:17:34|2.4658
05:17:34|2.466
05:17:36|2.4658
05:17:37|2.4666
05:17:38|2.4666
05:17:39|2.4666
05:17:40|2.4666
05:17:41|2.4668
05:17:42|2.4692
05:17:43|2.4688
05:17:44|2.4696
05:17:45|2.4717
05:17:46|2.4717
05:17:47|2.4717
05:17:48|2.4717
05:17:49|2.4717
05:17:50|2.4694
05:17:51|2.4694
05:17:52|2.4694
05:17:54|2.4694
05:17:54|2.4694
05:17:55|2.4691
05:17:56|2.4691
05:17:57|2.4691
05:17:58|2.4691
05:18:00|2.4691
05:18:00|2.4675
05:18:02|2.4675
05:18:04|2.4675
05:18:05|2.4675
05:18:06|2.4675
05:18:07|2.4675
05:18:08|2.4675
05:18:09|2.4675
05:18:10|2.4675
05:18:11|2.4675
05:18:12|2.4675
05:18:13|2.4675
05:18:14|2.4675
05:18:15|2.4675
05:18:16|2.4675
05:18:17|2.4675
05:18:18|2.4675
05:18:19|2.4649
05:18:20|2.4655
05:18:21|2.4633
05:18:22|2.4627
05:18:23|2.4633
05:18:24|2.4633
05:18:25|2.4625
05:18:26|2.462
05:18:27|2.4601
05:18:29|2.4609
05:18:29|2.4609
05:18:30|2.4609
05:18:32|2.4609
05:18:33|2.462
05:18:34|2.462
05:18:35|2.4619
05:18:36|2.4619
05:18:37|2.4621
05:18:38|2.4621
05:18:39|2.4612
05:18:40|2.4612
05:18:41|2.4612
05:18:42|2.4612
05:18:43|2.4614
05:18:44|2.4614
05:18:45|2.4578
05:18:46|2.4578
05:18:47|2.4578
05:18:48|2.4578
05:18:50|2.4578
05:18:50|2.4578
05:18:52|2.4578
05:18:53|2.4614
05:18:53|2.4616
05:18:54|2.4608
05:18:56|2.4608
05:18:57|2.4608
05:18:58|2.4608
05:18:59|2.4608
05:19:00|2.457
05:19:01|2.4609
05:19:02|2.4609
05:19:03|2.4551
05:19:04|2.4584
05:19:05|2.459
05:19:06|2.459
05:19:07|2.459
05:19:08|2.459
05:19:09|2.4511
05:19:11|2.4541
05:19:12|2.4554
05:19:12|2.4554
05:19:14|2.4554
05:19:14|2.4554
05:19:16|2.4554
05:19:16|2.4554
05:19:18|2.4554
05:19:19|2.4554
05:19:20|2.4561
05:19:21|2.4561
05:19:22|2.4561
05:19:23|2.4561
05:19:23|2.4561
05:19:25|2.4561
05:19:26|2.4561
05:19:27|2.4583
05:19:27|2.4583
05:19:29|2.4583
05:19:31|2.4583
05:19:31|2.4583
05:19:32|2.4583
05:19:34|2.4583
05:19:34|2.4583
05:19:35|2.4583
05:19:37|2.4583
05:19:38|2.4583
05:19:39|2.4583
05:19:39|2.4583
05:19:41|2.4583
05:19:42|2.4583
05:19:43|2.4583
05:19:44|2.4583
05:19:45|2.4583
05:19:46|2.4583
05:19:47|2.4583
05:19:48|2.4583
05:19:49|2.4562
05:19:50|2.4502
05:19:51|2.4537
05:19:52|2.4523
05:19:53|2.4523
05:19:54|2.4523
05:19:56|2.4519
05:19:56|2.4519
05:19:57|2.4519
05:19:58|2.4519
05:19:59|2.4515
05:20:00|2.4513
05:20:01|2.4518
05:20:02|2.4518
05:20:03|2.4519
05:20:05|2.4519
05:20:05|2.4519
05:20:07|2.4503
05:20:07|2.4514
05:20:08|2.4514
05:20:09|2.4505
05:20:11|2.4507
05:20:11|2.4507
05:20:12|2.4502
05:20:13|2.44
05:20:15|2.4449
05:20:16|2.4449
05:20:16|2.4448
05:20:18|2.4448
05:20:18|2.4448
05:20:20|2.4448
05:20:21|2.4448
05:20:21|2.4448
05:20:24|2.4414
05:20:24|2.4413
05:20:26|2.4412
05:20:27|2.4379
05:20:27|2.439
05:20:28|2.44
05:20:29|2.4392
05:20:30|2.44
05:20:32|2.44
05:20:33|2.44
05:20:33|2.4378
05:20:35|2.4393
05:20:36|2.4393
05:20:37|2.4365
05:20:37|2.4368
05:20:39|2.4384
05:20:39|2.4368
05:20:41|2.438
05:20:41|2.4393
05:20:43|2.4414
05:20:43|2.4406
05:20:45|2.4414
05:20:46|2.4439
05:20:47|2.4432
05:20:48|2.4432
05:20:49|2.4432
05:20:50|2.4432
05:20:51|2.4432
05:20:52|2.4432
05:20:53|2.4432
05:20:54|2.4432
05:20:55|2.4432
05:20:56|2.4435
05:20:57|2.4435
05:20:58|2.4414
05:20:59|2.4414
05:21:00|2.4414
05:21:01|2.4414
05:21:02|2.4414
05:21:03|2.4414
05:21:04|2.4451
05:21:05|2.4506
05:21:06|2.4506
05:21:07|2.4507
05:21:08|2.4507
05:21:09|2.4507
05:21:10|2.4507
05:21:11|2.4507
05:21:12|2.4507
05:21:13|2.4507
05:21:14|2.4507
05:21:15|2.4507
05:21:16|2.4507
05:21:17|2.4507
05:21:18|2.4523
05:21:19|2.4508
05:21:20|2.4508
05:21:21|2.4508
05:21:22|2.4523
05:21:23|2.4523
05:21:24|2.4523
05:21:25|2.4523
05:21:26|2.4523
05:21:27|2.4523
05:21:28|2.4523
05:21:29|2.4518
05:21:30|2.4518
05:21:31|2.4518
05:21:32|2.4482
05:21:33|2.4482
05:21:35|2.4482
05:21:36|2.447
05:21:37|2.4417
05:21:38|2.4406
05:21:39|2.4406
05:21:40|2.4406
05:21:41|2.4462
05:21:42|2.4394
05:21:44|2.4394
05:21:44|2.4332
05:21:45|2.4397
05:21:47|2.4397
05:21:48|2.4394
05:21:49|2.4405
05:21:50|2.4405
05:21:51|2.4405
05:21:52|2.4405
05:21:53|2.4405
05:21:54|2.4405
05:21:55|2.4405
05:21:56|2.4405
05:21:57|2.4405
05:21:58|2.4405
05:21:59|2.4405
05:22:00|2.4405
05:22:01|2.4405
05:22:02|2.4407
05:22:03|2.4409
05:22:04|2.4415
05:22:05|2.4415
05:22:06|2.4413
05:22:08|2.4413
05:22:08|2.44
05:22:09|2.4436
05:22:10|2.4436
05:22:12|2.4392
05:22:13|2.4402
05:22:13|2.4402
05:22:14|2.4431
05:22:15|2.4431
05:22:16|2.4431
05:22:17|2.4431
05:22:18|2.4326
05:22:19|2.4409
05:22:20|2.4393
05:22:21|2.4415
05:22:23|2.4413
05:22:24|2.4421
05:22:24|2.4423
05:22:26|2.4402
05:22:26|2.4416
05:22:27|2.442
05:22:29|2.442
05:22:30|2.442
05:22:31|2.441
05:22:31|2.4422
05:22:33|2.4422
05:22:34|2.4422
05:22:35|2.4422
05:22:36|2.4428
05:22:37|2.4429
05:22:38|2.4429
05:22:39|2.4429
05:22:41|2.4428
05:22:42|2.4428
05:22:43|2.443
05:22:44|2.4436
05:22:45|2.4436
05:22:47|2.4436
05:22:47|2.444
05:22:48|2.444
05:22:50|2.445
05:22:51|2.445
05:22:52|2.4444
05:22:52|2.4444
05:22:53|2.4444
05:22:54|2.4444
05:22:55|2.445
05:22:56|2.4435
05:22:58|2.4435
05:22:59|2.4439
05:22:59|2.4439
05:23:00|2.4439
05:23:02|2.4439
05:23:02|2.4439
05:23:03|2.4439
05:23:05|2.4439
05:23:05|2.4413
05:23:06|2.4444
05:23:08|2.4444
05:23:08|2.4444
05:23:09|2.445
05:23:11|2.4442
05:23:11|2.445
05:23:12|2.445
05:23:14|2.4453
05:23:15|2.445
05:23:16|2.4473
05:23:17|2.4473
05:23:17|2.4473
05:23:18|2.4424
05:23:20|2.4424
05:23:21|2.4424
05:23:21|2.4424
05:23:23|2.4424
05:23:24|2.4424
05:23:24|2.4424
05:23:26|2.4424
05:23:27|2.4424
05:23:28|2.4437
05:23:29|2.4464
05:23:29|2.4414
05:23:32|2.4414
05:23:32|2.4414
05:23:33|2.4414
05:23:35|2.4448
05:23:36|2.4448
05:23:36|2.445
05:23:38|2.445
05:23:38|2.445
05:23:40|2.445
05:23:41|2.4462
05:23:42|2.447
05:23:42|2.447
05:23:44|2.447
05:23:45|2.447
05:23:46|2.447
05:23:47|2.447
05:23:48|2.4449
05:23:49|2.4449
05:23:50|2.4451
05:23:51|2.4443
05:23:52|2.4443
05:23:53|2.4443
05:23:54|2.4443
05:23:55|2.4443
05:23:56|2.4443
05:23:57|2.4391
05:23:58|2.4391
05:23:59|2.4391
05:24:00|2.438
05:24:01|2.438
05:24:02|2.438
05:24:03|2.438
05:24:04|2.438
05:24:05|2.438
05:24:06|2.4367
05:24:07|2.437
05:24:08|2.437
05:24:09|2.437
05:24:10|2.437
05:24:11|2.437
05:24:12|2.437
05:24:13|2.437
05:24:14|2.437
05:24:15|2.437
05:24:16|2.437
05:24:17|2.437
05:24:18|2.4344
05:24:19|2.4356
05:24:20|2.4356
05:24:21|2.4343
05:24:22|2.4343
05:24:23|2.4343
05:24:24|2.4343
05:24:25|2.4343
05:24:26|2.4343
05:24:27|2.4343
05:24:28|2.4343
05:24:29|2.4358
05:24:30|2.4343
05:24:31|2.4352
05:24:32|2.4352
05:24:33|2.4352
05:24:34|2.4352
05:24:36|2.4352
05:24:36|2.4362
05:24:38|2.4356
05:24:39|2.431
05:24:39|2.4354
05:24:41|2.434
05:24:42|2.4342
05:24:42|2.4352
05:24:44|2.4352
05:24:45|2.4352
05:24:46|2.4348
05:24:46|2.4348
05:24:48|2.433
05:24:49|2.4339
05:24:52|2.4339
05:24:52|2.4324
05:24:54|2.4324
05:24:54|2.4324
05:24:56|2.4324
05:24:56|2.4324
05:24:58|2.4324
05:24:59|2.4324
05:24:59|2.4324
05:25:00|2.4324
05:25:02|2.4306
05:25:03|2.4307
05:25:04|2.4307
05:25:05|2.4283
05:25:06|2.4304
05:25:07|2.4309
05:25:08|2.4314
05:25:09|2.4314
05:25:10|2.4314
05:25:11|2.4314
05:25:12|2.433
05:25:13|2.4344
05:25:14|2.4344
05:25:15|2.4344
05:25:16|2.4328
05:25:17|2.4326
05:25:18|2.4324
05:25:19|2.4324
05:25:20|2.4308
05:25:21|2.4318
05:25:22|2.4324
05:25:23|2.4322
05:25:24|2.433
05:25:25|2.433
05:25:26|2.4353
05:25:27|2.4353
05:25:28|2.4353
05:25:29|2.4345
05:25:30|2.4345
05:25:31|2.4345
05:25:32|2.4345
05:25:33|2.4352
05:25:34|2.4356
05:25:36|2.4353
05:25:37|2.4353
05:25:38|2.4353
05:25:39|2.4353
05:25:40|2.4356
05:25:41|2.4356
05:25:42|2.4356
05:25:44|2.4356
05:25:44|2.4356
05:25:45|2.4356
05:25:47|2.4356
05:25:48|2.4366
05:25:48|2.4366
05:25:50|2.4366
05:25:51|2.4366
05:25:52|2.4366
05:25:52|2.4366
05:25:53|2.4366
05:25:54|2.4369
05:25:56|2.4369
05:25:57|2.4366
05:25:57|2.4366
05:25:58|2.4366
05:25:59|2.4366
05:26:00|2.4366
05:26:02|2.4366
05:26:02|2.4355
05:26:03|2.4355
05:26:05|2.4357
05:26:05|2.4357
05:26:06|2.4357
05:26:08|2.4355
05:26:08|2.4355
05:26:09|2.4355
05:26:11|2.4329
05:26:11|2.4327
05:26:13|2.4313
05:26:13|2.4313
05:26:14|2.4325
05:26:15|2.4321
05:26:16|2.4321
05:26:17|2.4318
05:26:19|2.432
05:26:19|2.4322
05:26:21|2.4324
05:26:21|2.4324
05:26:23|2.4324
05:26:23|2.4324
05:26:25|2.4324
05:26:25|2.4324
05:26:26|2.4323
05:26:28|2.4323
05:26:29|2.4323
05:26:30|2.4323
05:26:30|2.4323
05:26:32|2.4323
05:26:33|2.4323
05:26:34|2.429
05:26:35|2.429
05:26:36|2.429
05:26:37|2.429
05:26:38|2.4322
05:26:38|2.4322
05:26:40|2.4322
05:26:40|2.4322
05:26:41|2.4326
05:26:43|2.4326
05:26:44|2.4327
05:26:45|2.4327
05:26:46|2.4328
05:26:48|2.4328
05:26:48|2.4328
05:26:49|2.4328
05:26:51|2.4322
05:26:52|2.4322
05:26:52|2.4326
05:26:53|2.4326
05:26:54|2.4326
05:26:56|2.4326
05:26:56|2.433
05:26:58|2.433
05:26:59|2.433
05:27:00|2.433
05:27:01|2.433
05:27:03|2.433
05:27:04|2.433
05:27:04|2.433
05:27:05|2.432
05:27:06|2.432
05:27:08|2.431
05:27:09|2.431
05:27:09|2.4343
05:27:10|2.4343
05:27:12|2.4343
05:27:13|2.4343
05:27:13|2.4348
05:27:14|2.435
05:27:15|2.4329
05:27:16|2.4329
05:27:17|2.4329
05:27:18|2.4329
05:27:19|2.4329
05:27:20|2.4329
05:27:21|2.4329
05:27:22|2.4329
05:27:23|2.4329
05:27:24|2.4329
05:27:25|2.4329
05:27:26|2.429
05:27:28|2.4317
05:27:29|2.4329
05:27:29|2.4331
05:27:31|2.4345
05:27:32|2.4347
05:27:33|2.4347
05:27:34|2.4347
05:27:35|2.4347
05:27:36|2.4347
05:27:37|2.4347
05:27:38|2.4347
05:27:39|2.4352
05:27:40|2.4375
05:27:41|2.4349
05:27:42|2.4351
05:27:43|2.4351
05:27:44|2.4351
05:27:45|2.4351
05:27:47|2.4352
05:27:47|2.4352
05:27:48|2.4352
05:27:50|2.4352
05:27:50|2.4336
05:27:52|2.4336
05:27:53|2.4336
05:27:54|2.4336
05:27:55|2.4336
05:27:56|2.4336
05:27:58|2.4336
05:27:58|2.4336
05:27:59|2.4336
05:28:01|2.4336
05:28:01|2.4343
05:28:02|2.4343
05:28:04|2.4345
05:28:05|2.4345
05:28:05|2.4255
05:28:07|2.4236
05:28:07|2.4238
05:28:08|2.4249
05:28:09|2.4254
05:28:10|2.4254
05:28:11|2.4254
05:28:13|2.4283
05:28:13|2.4283
05:28:15|2.4292
05:28:15|2.4296
05:28:16|2.4286
05:28:17|2.4286
05:28:18|2.4294
05:28:19|2.4284
05:28:20|2.4284
05:28:21|2.4284
05:28:23|2.4286
05:28:24|2.4286
05:28:25|2.4292
05:28:25|2.4292
05:28:26|2.4292
05:28:27|2.4269
05:28:28|2.4282
05:28:29|2.4284
05:28:31|2.4284
05:28:31|2.4286
05:28:32|2.4294
05:28:33|2.431
05:28:34|2.431
05:28:36|2.431
05:28:36|2.4318
05:28:38|2.431
05:28:40|2.431
05:28:40|2.431
05:28:41|2.431
05:28:43|2.431
05:28:44|2.431
05:28:44|2.431
05:28:45|2.4292
05:28:47|2.4306
05:28:48|2.4309
05:28:49|2.4309
05:28:50|2.4309
05:28:51|2.4297
05:28:51|2.4297
05:28:53|2.4297
05:28:54|2.4297
05:28:55|2.4297
05:28:56|2.4297
05:28:57|2.4297
05:28:58|2.4297
05:28:58|2.4255
05:29:00|2.4255
05:29:01|2.4285
05:29:02|2.4288
05:29:03|2.4288
05:29:04|2.4288
05:29:04|2.4288
05:29:05|2.4288
05:29:07|2.4288
05:29:08|2.4298
05:29:09|2.4293
05:29:10|2.4293
05:29:10|2.4293
05:29:11|2.4293
05:29:12|2.4293
05:29:14|2.431
05:29:14|2.431
05:29:15|2.4306
05:29:16|2.4308
05:29:18|2.4308
05:29:18|2.4308
05:29:19|2.4308
05:29:20|2.4308
05:29:22|2.4308
05:29:23|2.4308
05:29:24|2.4308
05:29:25|2.4271
05:29:26|2.4271
05:29:27|2.4271
05:29:28|2.4271
05:29:29|2.4271
05:29:30|2.4261
05:29:31|2.4269
05:29:32|2.4269
05:29:33|2.4274
05:29:34|2.4274
05:29:35|2.428
05:29:36|2.428
05:29:37|2.428
05:29:38|2.428
05:29:39|2.4288
05:29:41|2.4288
05:29:41|2.4288
05:29:42|2.4288
05:29:43|2.4288
05:29:45|2.4288
05:29:46|2.4288
05:29:47|2.4288
05:29:48|2.4288
05:29:50|2.43
05:29:51|2.43
05:29:51|2.4296
05:29:52|2.4296
05:29:53|2.4296
05:29:55|2.4296
05:29:56|2.4296
05:29:57|2.4285
05:29:58|2.4285
05:29:59|2.4285
05:30:00|2.4285
05:30:01|2.4285
05:30:02|2.4285
05:30:03|2.4285
05:30:04|2.4285
05:30:05|2.4285
05:30:06|2.4285
05:30:07|2.4285
05:30:08|2.4285
05:30:09|2.43
05:30:11|2.43
05:30:11|2.43
05:30:12|2.43
05:30:13|2.4288
05:30:14|2.4288
05:30:15|2.4288
05:30:16|2.4288
05:30:17|2.4288
05:30:18|2.4288
05:30:19|2.4288
05:30:20|2.4288
05:30:21|2.4288
05:30:22|2.4308
05:30:24|2.4308
05:30:24|2.4319
05:30:25|2.4319
05:30:26|2.4319
05:30:27|2.4319
05:30:29|2.4319
05:30:29|2.4319
05:30:30|2.4333
05:30:31|2.4325
05:30:32|2.4327
05:30:34|2.433
05:30:35|2.4323
05:30:36|2.4323
05:30:37|2.4323
05:30:38|2.4323
05:30:39|2.4323
05:30:40|2.4329
05:30:42|2.4315
05:30:43|2.433
05:30:44|2.433
05:30:45|2.4341
05:30:46|2.4341
05:30:47|2.4344
05:30:48|2.4345
05:30:49|2.4345
05:30:50|2.435
05:30:51|2.435
05:30:52|2.435
05:30:53|2.435
05:30:54|2.435
05:30:55|2.4355
05:30:56|2.4355
05:30:57|2.4355
05:30:58|2.4355
05:30:59|2.4332
05:31:00|2.4347
05:31:01|2.4347
05:31:02|2.4387
05:31:03|2.437
05:31:04|2.4381
05:31:05|2.4381
05:31:06|2.4381
05:31:07|2.4381
05:31:08|2.4381
05:31:09|2.4381
05:31:10|2.4369
05:31:11|2.4375
05:31:13|2.4375
05:31:13|2.44
05:31:14|2.44
05:31:15|2.4397
05:31:16|2.4397
05:31:17|2.4392
05:31:18|2.4392
05:31:19|2.4403
05:31:20|2.4376
05:31:21|2.4376
05:31:22|2.4376
05:31:23|2.4376
05:31:24|2.4393
05:31:25|2.4395
05:31:26|2.4391
05:31:27|2.4391
05:31:28|2.4425
05:31:30|2.4398
05:31:30|2.4398
05:31:31|2.4398
05:31:32|2.4398
05:31:33|2.4398
05:31:34|2.4382
05:31:35|2.4404
05:31:36|2.4398
05:31:38|2.4398
05:31:38|2.4398
05:31:39|2.4398
05:31:40|2.4398
05:31:42|2.4398
05:31:43|2.4346
05:31:44|2.4398
05:31:45|2.4346
05:31:46|2.4346
05:31:47|2.4346
05:31:49|2.4346
05:31:50|2.438
05:31:51|2.438
05:31:52|2.438
05:31:53|2.438
05:31:54|2.4385
05:31:55|2.4377
05:31:56|2.4377
05:31:57|2.4377
05:31:58|2.4377
05:31:59|2.4397
05:32:00|2.4415
05:32:01|2.4416
05:32:02|2.4416
05:32:03|2.4416
05:32:05|2.4361
05:32:05|2.4361
05:32:06|2.4361
05:32:07|2.4361
05:32:08|2.4404
05:32:10|2.4348
05:32:11|2.4348
05:32:12|2.4348
05:32:13|2.4398
05:32:14|2.4366
05:32:15|2.4366
05:32:16|2.4366
05:32:17|2.4366
05:32:18|2.4366
05:32:19|2.4382
05:32:20|2.4382
05:32:21|2.4382
05:32:22|2.4395
05:32:23|2.4396
05:32:24|2.4398
05:32:25|2.4398
05:32:26|2.4398
05:32:27|2.4398
05:32:28|2.4398
05:32:29|2.4398
05:32:30|2.4398
05:32:31|2.4398
05:32:32|2.44
05:32:33|2.44
05:32:34|2.4384
05:32:35|2.4384
05:32:36|2.4384
05:32:37|2.4384
05:32:38|2.4384
05:32:39|2.4384
05:32:40|2.4398
05:32:41|2.44
05:32:42|2.44
05:32:44|2.4402
05:32:44|2.4402
05:32:46|2.4391
05:32:46|2.4391
05:32:47|2.44
05:32:49|2.4402
05:32:49|2.4402
05:32:51|2.4402
05:32:52|2.4398
05:32:52|2.4398
05:32:54|2.4398
05:32:55|2.441
05:32:56|2.441
05:32:56|2.441
05:32:58|2.441
05:32:58|2.441
05:33:01|2.441
05:33:01|2.441
05:33:03|2.441
05:33:03|2.441
05:33:06|2.4412
05:33:07|2.4412
05:33:07|2.4412
05:33:08|2.4412
05:33:10|2.4382
05:33:11|2.4433
05:33:12|2.4421
05:33:13|2.4401
05:33:14|2.4377
05:33:15|2.4377
05:33:16|2.4395
05:33:18|2.4405
05:33:18|2.4405
05:33:20|2.4405
05:33:21|2.4405
05:33:22|2.4405
05:33:23|2.4405
05:33:24|2.4407
05:33:25|2.4407
05:33:26|2.4407
05:33:27|2.4387
05:33:28|2.4387
05:33:29|2.4387
05:33:31|2.4387
05:33:31|2.4419
05:33:32|2.4419
05:33:33|2.4425
05:33:34|2.4411
05:33:35|2.4439
05:33:36|2.4447
05:33:37|2.4455
05:33:38|2.4471
05:33:39|2.4461
05:33:40|2.4461
05:33:41|2.4461
05:33:42|2.4461
05:33:44|2.4461
05:33:45|2.4461
05:33:45|2.4461
05:33:47|2.4475
05:33:49|2.4465
05:33:50|2.4465
05:33:51|2.4473
05:33:52|2.4467
05:33:53|2.4467
05:33:54|2.4467
05:33:55|2.4467
05:33:56|2.4467
05:33:57|2.4467
05:33:58|2.4467
05:33:59|2.4443
05:34:00|2.4459
05:34:01|2.4463
05:34:02|2.4463
05:34:04|2.4463
05:34:05|2.4463
05:34:05|2.4463
05:34:06|2.4463
05:34:07|2.4463
05:34:09|2.4463
05:34:09|2.4453
05:34:10|2.4443
05:34:11|2.4443
05:34:12|2.4435
05:34:13|2.4435
05:34:15|2.4419
05:34:15|2.4419
05:34:16|2.4449
05:34:17|2.4449
05:34:18|2.4449
05:34:20|2.4449
05:34:21|2.4449
05:34:22|2.4449
05:34:22|2.4443
05:34:24|2.4443
05:34:25|2.4443
05:34:26|2.4421
05:34:26|2.4421
05:34:27|2.4421
05:34:29|2.4435
05:34:30|2.4435
05:34:31|2.4433
05:34:32|2.4433
05:34:33|2.4433
05:34:34|2.4441
05:34:35|2.4411
05:34:35|2.4411
05:34:37|2.4435
05:34:38|2.44
05:34:39|2.44
05:34:40|2.44
05:34:41|2.4421
05:34:42|2.4421
05:34:43|2.4421
05:34:44|2.4421
05:34:46|2.4421
05:34:47|2.4421
05:34:48|2.4421
05:34:48|2.4421
05:34:49|2.4417
05:34:50|2.4417
05:34:52|2.4417
05:34:52|2.4417
05:34:53|2.4421
05:34:55|2.4425
05:34:56|2.4425
05:34:57|2.4425
05:34:58|2.4429
05:34:59|2.4443
05:35:01|2.4443
05:35:01|2.4451
05:35:03|2.4451
05:35:03|2.4451
05:35:04|2.4451
05:35:05|2.4451
05:35:06|2.4451
05:35:08|2.4451
05:35:09|2.4451
05:35:10|2.4451
05:35:11|2.4451
05:35:12|2.4451
05:35:13|2.4451
05:35:14|2.4451
05:35:15|2.4451
05:35:16|2.4451
05:35:17|2.4451
05:35:18|2.4451
05:35:19|2.4454
05:35:20|2.4423
05:35:21|2.441
05:35:22|2.443
05:35:23|2.443
05:35:24|2.4449
05:35:25|2.4449
05:35:26|2.4449
05:35:27|2.4449
05:35:28|2.4449
05:35:29|2.4449
05:35:30|2.4449
05:35:31|2.4449
05:35:32|2.4449
05:35:33|2.4449
05:35:34|2.4449
05:35:35|2.441
05:35:36|2.441
05:35:37|2.441
05:35:38|2.441
05:35:39|2.441
05:35:40|2.441
05:35:41|2.441
05:35:42|2.44
05:35:43|2.44
05:35:44|2.44
05:35:45|2.44
05:35:46|2.44
05:35:48|2.44
05:35:49|2.4391
05:35:50|2.4391
05:35:50|2.4391
05:35:51|2.4391
05:35:52|2.4384
05:35:53|2.4384
05:35:55|2.4384
05:35:55|2.4384
05:35:56|2.4384
05:35:58|2.4384
05:35:59|2.4384
05:35:59|2.4357
05:36:01|2.4357
05:36:02|2.4362
05:36:02|2.4362
05:36:03|2.4356
05:36:05|2.4356
05:36:06|2.4366
05:36:07|2.437
05:36:08|2.437
05:36:09|2.4366
05:36:10|2.4354
05:36:11|2.4356
05:36:12|2.4356
05:36:13|2.4368
05:36:14|2.4362
05:36:15|2.4368
05:36:17|2.4368
05:36:17|2.4368
05:36:19|2.4368
05:36:19|2.4368
05:36:20|2.4368
05:36:22|2.4368
05:36:23|2.438
05:36:24|2.438
05:36:24|2.4368
05:36:25|2.4388
05:36:26|2.4388
05:36:27|2.4388
05:36:28|2.4388
05:36:29|2.4368
05:36:31|2.4368
05:36:32|2.438
05:36:33|2.438
05:36:34|2.4349
05:36:35|2.4349
05:36:36|2.4349
05:36:37|2.4349
05:36:38|2.4349
05:36:39|2.4349
05:36:40|2.4349
05:36:41|2.4349
05:36:42|2.4349
05:36:44|2.4349
05:36:44|2.4349
05:36:45|2.4349
05:36:46|2.4349
05:36:48|2.4349
05:36:49|2.4349
05:36:50|2.4349
05:36:51|2.4349
05:36:52|2.4349
05:36:53|2.4349
05:36:55|2.4349
05:36:55|2.4349
05:36:57|2.435
05:36:57|2.435
05:36:58|2.435
05:36:59|2.435
05:37:00|2.435
05:37:01|2.4352
05:37:02|2.4352
05:37:04|2.4352
05:37:04|2.4331
05:37:06|2.4333
05:37:06|2.4288
05:37:07|2.4302
05:37:08|2.4302
05:37:09|2.4298
05:37:10|2.4298
05:37:11|2.4298
05:37:12|2.43
05:37:14|2.429
05:37:14|2.4297
05:37:15|2.4294
05:37:16|2.4296
05:37:17|2.4296
05:37:19|2.4296
05:37:20|2.4296
05:37:21|2.4343
05:37:21|2.4343
05:37:22|2.4343
05:37:24|2.4343
05:37:24|2.4343
05:37:25|2.429
05:37:26|2.4288
05:37:27|2.4288
05:37:28|2.4288
05:37:30|2.4288
05:37:30|2.4288
05:37:31|2.4288
05:37:33|2.4268
05:37:33|2.4297
05:37:35|2.4282
05:37:35|2.4282
05:37:36|2.4282
05:37:37|2.4282
05:37:38|2.4272
05:37:40|2.427
05:37:41|2.4258
05:37:41|2.4268
05:37:42|2.4258
05:37:44|2.4256
05:37:45|2.4256
05:37:45|2.4252
05:37:46|2.426
05:37:48|2.426
05:37:49|2.426
05:37:50|2.426
05:37:52|2.427
05:37:53|2.427
05:37:53|2.427
05:37:55|2.427
05:37:56|2.427
05:37:57|2.427
05:37:58|2.427
05:37:59|2.427
05:38:00|2.427
05:38:01|2.427
05:38:03|2.427
05:38:03|2.427
05:38:04|2.427
05:38:05|2.427
05:38:07|2.425
05:38:07|2.425
05:38:08|2.4256
05:38:10|2.4256
05:38:10|2.425
05:38:11|2.4244
05:38:12|2.424
05:38:14|2.4244
05:38:15|2.425
05:38:15|2.4201
05:38:17|2.4223
05:38:17|2.4239
05:38:18|2.4233
05:38:19|2.4233
05:38:20|2.4235
05:38:21|2.4222
05:38:23|2.4224
05:38:23|2.4224
05:38:24|2.4244
05:38:25|2.4233
05:38:27|2.4233
05:38:27|2.4251
05:38:28|2.4231
05:38:29|2.4231
05:38:30|2.4231
05:38:31|2.4231
05:38:33|2.4231
05:38:34|2.4224
05:38:34|2.4224
05:38:36|2.4224
05:38:36|2.4224
05:38:37|2.4224
05:38:39|2.4224
05:38:40|2.4229
05:38:41|2.4229
05:38:41|2.4229
05:38:42|2.4224
05:38:44|2.4224
05:38:44|2.4224
05:38:45|2.4217
05:38:47|2.422
05:38:47|2.422
05:38:49|2.4216
05:39:02|2.4216
05:39:03|2.425
05:39:03|2.4259
05:39:05|2.4267
05:39:05|2.4269
05:39:06|2.4269
05:39:08|2.4245
05:39:08|2.4245
05:39:09|2.4245
05:39:10|2.4245
05:39:11|2.4245
05:39:12|2.4245
05:39:13|2.4239
05:39:15|2.4239
05:39:16|2.4204
05:39:16|2.4202
05:39:17|2.4198
05:39:19|2.4198
05:39:19|2.4198
05:39:20|2.4198
05:39:22|2.4194
05:39:22|2.4188
05:39:24|2.4194
05:39:25|2.4194
05:39:26|2.4105
05:39:27|2.4204
05:39:29|2.4169
05:39:30|2.417
05:39:32|2.4177
05:39:33|2.4146
05:39:33|2.4152
05:39:35|2.4164
05:39:35|2.4181
05:39:36|2.4158
05:39:37|2.4182
05:39:38|2.4182
05:39:39|2.4182
05:39:40|2.4182
05:39:41|2.4182
05:39:42|2.4182
05:39:44|2.4182
05:39:44|2.4182
05:39:46|2.4182
05:39:47|2.4182
05:39:48|2.4182
05:39:49|2.4182
05:39:51|2.4182
05:39:52|2.4182
05:39:53|2.4186
05:39:54|2.4204
05:39:55|2.4238
05:39:56|2.4259
05:39:57|2.4293
05:39:58|2.4293
05:39:59|2.4282
05:40:00|2.4294
05:40:02|2.4274
05:40:03|2.4274
05:40:03|2.4274
05:40:05|2.4267
05:40:06|2.4267
05:40:07|2.4267
05:40:08|2.4257
05:40:09|2.4257
05:40:09|2.4257
05:40:10|2.4257
05:40:12|2.4247
05:40:12|2.4251
05:40:13|2.4251
05:40:15|2.4251
05:40:15|2.4251
05:40:17|2.4251
05:40:18|2.4268
05:40:19|2.4269
05:40:20|2.4268
05:40:21|2.4268
05:40:22|2.4265
05:40:23|2.4257
05:40:24|2.4257
05:40:25|2.4263
05:40:26|2.4263
05:40:27|2.4263
05:40:28|2.4263
05:40:29|2.4263
05:40:30|2.4253
05:40:31|2.4239
05:40:32|2.4257
05:40:33|2.424
05:40:34|2.424
05:40:35|2.424
05:40:36|2.424
05:40:37|2.4238
05:40:38|2.4238
05:40:39|2.4238
05:40:40|2.4238
05:40:41|2.4238
05:40:42|2.4238
05:40:43|2.4238
05:40:44|2.4248
05:40:45|2.4252
05:40:47|2.4252
05:40:47|2.4268
05:40:48|2.4268
05:40:49|2.4268
05:40:50|2.4268
05:40:52|2.4268
05:40:52|2.4268
05:40:54|2.4268
05:40:55|2.427
05:40:56|2.427
05:40:57|2.4278
05:40:57|2.428
05:40:58|2.428
05:41:00|2.428
05:41:01|2.428
05:41:02|2.428
05:41:03|2.428
05:41:04|2.428
05:41:04|2.428
05:41:05|2.428
05:41:06|2.428
05:41:08|2.428
05:41:08|2.428
05:41:10|2.428
05:41:10|2.428
05:41:12|2.428
05:41:12|2.4269
05:41:14|2.4269
05:41:15|2.4269
05:41:16|2.4269
05:41:17|2.4269
05:41:18|2.4267
05:41:19|2.4267
05:41:20|2.4267
05:41:21|2.4267
05:41:22|2.4267
05:41:23|2.4267
05:41:24|2.4265
05:41:25|2.4263
05:41:26|2.4257
05:41:27|2.4257
05:41:28|2.4257
05:41:29|2.4257
05:41:30|2.4257
05:41:31|2.4257
05:41:32|2.4257
05:41:33|2.4257
05:41:34|2.4257
05:41:35|2.4257
05:41:36|2.4257
05:41:37|2.4257
05:41:38|2.4261
05:41:39|2.4251
05:41:40|2.4251
05:41:41|2.4251
05:41:42|2.4247
05:41:43|2.4247
05:41:44|2.4247
05:41:45|2.4247
05:41:46|2.4247
05:41:47|2.4247
05:41:48|2.4247
05:41:49|2.4247
05:41:50|2.4238
05:41:52|2.4238
05:41:53|2.4238
05:41:54|2.4238
05:41:55|2.4238
05:41:56|2.4238
05:41:57|2.4238
05:41:58|2.4238
05:41:59|2.4238
05:42:00|2.4238
05:42:02|2.4238
05:42:03|2.4238
05:42:03|2.4238
05:42:05|2.4238
05:42:06|2.4238
05:42:06|2.4238
05:42:08|2.4238
05:42:09|2.4238
05:42:10|2.4238
05:42:11|2.4209
05:42:12|2.4209
05:42:13|2.4209
05:42:14|2.4223
05:42:15|2.4225
05:42:16|2.4225
05:42:17|2.4225
05:42:18|2.4225
05:42:19|2.4225
05:42:20|2.4225
05:42:21|2.4225
05:42:22|2.4225
05:42:23|2.4225
05:42:24|2.4225
05:42:25|2.4169
05:42:26|2.4169
05:42:27|2.4169
05:42:28|2.4169
05:42:29|2.4169
05:42:31|2.4169
05:42:31|2.4169
05:42:32|2.4169
05:42:33|2.4169
05:42:34|2.4218
05:42:35|2.4218
05:42:36|2.4218
05:42:37|2.4218
05:42:39|2.4218
05:42:39|2.4218
05:42:40|2.4218
05:42:41|2.4218
05:42:42|2.4218
05:42:43|2.4218
05:42:44|2.4218
05:42:45|2.4205
05:42:46|2.4203
05:42:47|2.4164
05:42:48|2.4164
05:42:49|2.4173
05:42:50|2.4173
05:42:52|2.4173
05:42:53|2.4173
05:42:54|2.4173
05:42:55|2.4152
05:42:56|2.4155
05:42:58|2.4158
05:42:58|2.4158
05:43:00|2.4158
05:43:00|2.4158
05:43:01|2.4158
05:43:02|2.4162
05:43:04|2.4182
05:43:04|2.4158
05:43:06|2.4178
05:43:06|2.4178
05:43:07|2.4178
05:43:09|2.4137
05:43:10|2.4168
05:43:10|2.4207
05:43:12|2.423
05:43:13|2.423
05:43:14|2.4246
05:43:15|2.4252
05:43:16|2.4252
05:43:17|2.4257
05:43:18|2.4263
05:43:19|2.4262
05:43:20|2.4262
05:43:21|2.4261
05:43:22|2.4252
05:43:23|2.4251
05:43:24|2.424
05:43:26|2.4238
05:43:26|2.4238
05:43:28|2.4236
05:43:28|2.4179
05:43:29|2.4225
05:43:31|2.4225
05:43:31|2.4225
05:43:32|2.4225
05:43:33|2.4225
05:43:34|2.4225
05:43:35|2.4225
05:43:36|2.4225
05:43:38|2.4225
05:43:38|2.4222
05:43:39|2.4222
05:43:41|2.4222
05:43:42|2.4222
05:43:43|2.4221
05:43:43|2.4221
05:43:45|2.4155
05:43:46|2.4155
05:43:47|2.4172
05:43:48|2.4127
05:43:48|2.4127
05:43:49|2.4127
05:43:50|2.4152
05:43:51|2.4152
05:43:53|2.4152
05:43:53|2.4152
05:43:54|2.4148
05:43:56|2.4148
05:43:57|2.4148
05:43:58|2.4148
05:43:59|2.4148
05:44:00|2.4148
05:44:01|2.4148
05:44:02|2.4148
05:44:04|2.4148
05:44:04|2.4148
05:44:06|2.4148
05:44:07|2.417
05:44:07|2.417
05:44:08|2.417
05:44:09|2.4179
05:44:10|2.4181
05:44:11|2.4181
05:44:13|2.4181
05:44:13|2.4144
05:44:14|2.4134
05:44:15|2.4134
05:44:17|2.4143
05:44:18|2.4141
05:44:18|2.4146
05:44:20|2.417
05:44:20|2.416
05:44:22|2.4169
05:44:22|2.416
05:44:24|2.4209
05:44:25|2.4209
05:44:26|2.4209
05:44:27|2.4209
05:44:28|2.4209
05:44:29|2.4209
05:44:30|2.4208
05:44:31|2.4208
05:44:32|2.4211
05:44:33|2.4211
05:44:35|2.4204
05:44:35|2.4198
05:44:36|2.4197
05:44:37|2.4197
05:44:38|2.4197
05:44:40|2.4197
05:44:40|2.4197
05:44:42|2.4186
05:44:42|2.4186
05:44:43|2.4186
05:44:44|2.4186
05:44:45|2.4186
05:44:47|2.4186
05:44:47|2.4186
05:44:48|2.4183
05:44:49|2.4183
05:44:50|2.4183
05:44:51|2.4188
05:44:52|2.417
05:44:53|2.417
05:44:54|2.417
05:44:56|2.417
05:44:57|2.417
05:44:58|2.417
05:44:59|2.4172
05:45:00|2.4178
05:45:01|2.417
05:45:02|2.417
05:45:03|2.417
05:45:04|2.4174
05:45:05|2.4174
05:45:06|2.4183
05:45:07|2.4185
05:45:08|2.4208
05:45:09|2.4206
05:45:10|2.4217
05:45:11|2.4206
05:45:12|2.4217
05:45:14|2.42
05:45:14|2.4198
05:45:16|2.42
05:45:16|2.42
05:45:18|2.42
05:45:18|2.42
05:45:19|2.4197
05:45:20|2.42
05:45:21|2.4197
05:45:22|2.4197
05:45:23|2.4197
05:45:24|2.4197
05:45:25|2.4232
05:45:26|2.4219
05:45:27|2.4219
05:45:28|2.4219
05:45:29|2.422
05:45:31|2.422
05:45:32|2.422
05:45:32|2.4232
05:45:33|2.4225
05:45:34|2.4225
05:45:35|2.4219
05:45:36|2.4225
05:45:37|2.4217
05:45:38|2.4219
05:45:39|2.412
05:45:40|2.412
05:45:42|2.412
05:45:42|2.412
05:45:44|2.412
05:45:44|2.412
05:45:46|2.412
05:45:46|2.4166
05:45:47|2.4166
05:45:48|2.4166
05:45:49|2.4166
05:45:50|2.4166
05:45:51|2.4166
05:45:52|2.4166
05:45:53|2.4166
05:45:54|2.4167
05:45:56|2.4167
05:45:57|2.4167
05:45:58|2.4167
05:45:59|2.4197
05:46:00|2.4184
05:46:01|2.4182
05:46:02|2.4182
05:46:03|2.4186
05:46:04|2.4186
05:46:05|2.4189
05:46:06|2.4189
05:46:07|2.4189
05:46:08|2.4167
05:46:09|2.4161
05:46:10|2.4161
05:46:11|2.4168
05:46:12|2.416
05:46:13|2.4142
05:46:15|2.4142
05:46:15|2.4142
05:46:16|2.4142
05:46:18|2.4142
05:46:19|2.4142
05:46:20|2.4142
05:46:21|2.4142
05:46:21|2.4142
05:46:22|2.4142
05:46:23|2.4142
05:46:24|2.4142
05:46:25|2.4142
05:46:27|2.4142
05:46:28|2.4122
05:46:28|2.4126
05:46:30|2.4126
05:46:30|2.4135
05:46:32|2.4135
05:46:32|2.4135
05:46:34|2.4135
05:46:34|2.4135
05:46:36|2.4135
05:46:36|2.4135
05:46:38|2.4135
05:46:39|2.4135
05:46:39|2.41
05:46:40|2.4133
05:46:41|2.4133
05:46:42|2.413
05:46:43|2.413
05:46:45|2.41
05:46:45|2.41
05:46:47|2.41
05:46:47|2.41
05:46:48|2.4108
05:46:49|2.4108
05:46:50|2.41
05:46:52|2.41
05:46:53|2.4094
05:46:53|2.4082
05:46:55|2.4134
05:46:56|2.4134
05:46:56|2.4109
05:46:57|2.4057
05:46:59|2.4072
05:46:59|2.4072
05:47:01|2.4064
05:47:02|2.4064
05:47:03|2.4064
05:47:04|2.4064
05:47:04|2.4064
05:47:06|2.4064
05:47:07|2.4031
05:47:07|2.403
05:47:09|2.4016
05:47:10|2.4016
05:47:11|2.4016
05:47:12|2.4018
05:47:13|2.4012
05:47:14|2.393
05:47:15|2.3854
05:47:16|2.3839
05:47:17|2.387
05:47:18|2.3882
05:47:19|2.3882
05:47:20|2.3882
05:47:21|2.3882
05:47:22|2.3889
05:47:23|2.3895
05:47:24|2.3888
05:47:25|2.3894
05:47:26|2.3908
05:47:27|2.3872
05:47:29|2.3872
05:47:29|2.3881
05:47:30|2.3849
05:47:31|2.3849
05:47:32|2.3849
05:47:33|2.3869
05:47:34|2.3855
05:47:35|2.3855
05:47:37|2.3786
05:47:38|2.375
05:47:38|2.3777
05:47:39|2.3709
05:47:40|2.3756
05:47:41|2.3714
05:47:42|2.3722
05:47:44|2.3759
05:47:44|2.3772
05:47:45|2.3769
05:47:46|2.3659
05:47:47|2.3658
05:47:49|2.3708
05:47:49|2.372
05:47:50|2.3569
05:47:51|2.3626
05:47:52|2.3632
05:47:53|2.3622
05:47:54|2.3611
05:47:55|2.3585
05:47:57|2.3595
05:47:57|2.3607
05:47:58|2.3643
05:48:00|2.3653
05:48:01|2.3635
05:48:02|2.3654
05:48:03|2.3654
05:48:04|2.3654
05:48:05|2.3653
05:48:06|2.3653
05:48:07|2.3641
05:48:08|2.3635
05:48:09|2.3635
05:48:11|2.3643
05:48:12|2.3643
05:48:12|2.3643
05:48:13|2.3643
05:48:14|2.3635
05:48:15|2.3635
05:48:16|2.3635
05:48:18|2.364
05:48:18|2.3639
05:48:19|2.3613
05:48:20|2.3611
05:48:21|2.3611
05:48:22|2.3617
05:48:23|2.3617
05:48:24|2.3575
05:48:25|2.3588
05:48:26|2.3583
05:48:27|2.3565
05:48:29|2.3581
05:48:29|2.3587
05:48:31|2.3631
05:48:31|2.3631
05:48:32|2.3633
05:48:33|2.3633
05:48:34|2.3633
05:48:35|2.3633
05:48:36|2.3633
05:48:37|2.3653
05:48:38|2.3655
05:48:39|2.3576
05:48:40|2.3576
05:48:41|2.3576
05:48:42|2.3576
05:48:44|2.3666
05:48:45|2.3638
05:48:46|2.3661
05:48:47|2.3698
05:48:48|2.3663
05:48:49|2.3662
05:48:51|2.366
05:48:51|2.366
05:48:52|2.366
05:48:54|2.3644
05:48:54|2.3627
05:48:56|2.365
05:48:58|2.365
05:49:00|2.3606
05:49:01|2.3606
05:49:01|2.3606
05:49:02|2.3606
05:49:04|2.3651
05:49:04|2.3655
05:49:06|2.3655
05:49:06|2.3655
05:49:08|2.3655
05:49:09|2.3655
05:49:09|2.3646
05:49:10|2.3642
05:49:11|2.3643
05:49:12|2.3643
05:49:14|2.368
05:49:14|2.368
05:49:15|2.3682
05:49:17|2.3672
05:49:17|2.3676
05:49:19|2.3676
05:49:20|2.367
05:49:21|2.3666
05:49:22|2.366
05:49:23|2.3658
05:49:24|2.366
05:49:25|2.3656
05:49:26|2.366
05:49:27|2.366
05:49:28|2.3648
05:49:29|2.366
05:49:30|2.366
05:49:31|2.365
05:49:32|2.365
05:49:33|2.365
05:49:34|2.365
05:49:35|2.3655
05:49:36|2.365
05:49:37|2.365
05:49:38|2.365
05:49:39|2.365
05:49:41|2.3655
05:49:41|2.3655
05:49:43|2.365
05:49:44|2.3665
05:49:45|2.365
05:49:45|2.3663
05:49:46|2.3663
05:49:47|2.3678
05:49:49|2.3687
05:49:49|2.3655
05:49:50|2.3663
05:49:52|2.3733
05:49:53|2.3696
05:49:54|2.3731
05:49:54|2.3696
05:49:56|2.3696
05:49:57|2.3696
05:49:58|2.3696
05:49:58|2.3745
05:50:01|2.3745
05:50:02|2.3735
05:50:04|2.3736
05:50:05|2.3742
05:50:05|2.3742
05:50:07|2.3742
05:50:08|2.3738
05:50:09|2.3742
05:50:09|2.374
05:50:11|2.374
05:50:12|2.3731
05:50:12|2.3731
05:50:14|2.3731
05:50:14|2.3731
05:50:16|2.3731
05:50:17|2.3731
05:50:18|2.3734
05:50:18|2.3761
05:50:20|2.3751
05:50:21|2.3753
05:50:22|2.3753
05:50:23|2.3753
05:50:24|2.3752
05:50:25|2.3745
05:50:26|2.3745
05:50:27|2.3745
05:50:28|2.3745
05:50:29|2.3827
05:50:30|2.3824
05:50:31|2.3824
05:50:32|2.3824
05:50:33|2.3824
05:50:34|2.3758
05:50:35|2.3748
05:50:36|2.3835
05:50:37|2.3748
05:50:38|2.3809
05:50:39|2.3809
05:50:40|2.3809
05:50:41|2.3809
05:50:42|2.3824
05:50:43|2.3826
05:50:44|2.3823
05:50:45|2.3823
05:50:46|2.3826
05:50:47|2.3826
05:50:48|2.3865
05:50:49|2.3865
05:50:50|2.3839
05:50:51|2.3839
05:50:52|2.3848
05:50:53|2.3848
05:50:54|2.3848
05:50:55|2.3848
05:50:56|2.3848
05:50:57|2.387
05:50:58|2.3869
05:50:59|2.3869
05:51:00|2.3867
05:51:01|2.3861
05:51:02|2.3863
05:51:03|2.386
05:51:04|2.3867
05:51:05|2.3867
05:51:06|2.3889
05:51:07|2.388
05:51:08|2.3918
05:51:09|2.3916
05:51:10|2.3916
05:51:11|2.3912
05:51:12|2.3912
05:51:13|2.3918
05:51:14|2.3918
05:51:15|2.3999
05:51:16|2.3999
05:51:17|2.3933
05:51:18|2.39
05:51:20|2.3915
05:51:20|2.3909
05:51:22|2.3985
05:51:22|2.3983
05:51:23|2.3945
05:51:24|2.3947
05:51:25|2.3937
05:51:26|2.3937
05:51:27|2.3937
05:51:29|2.3935
05:51:30|2.3935
05:51:30|2.3935
05:51:31|2.3935
05:51:32|2.3935
05:51:33|2.3935
05:51:34|2.3957
05:51:35|2.3945
05:51:36|2.3941
05:51:37|2.3941
05:51:38|2.3947
05:51:39|2.393
05:51:40|2.3935
05:51:42|2.3935
05:51:42|2.3935
05:51:44|2.3935
05:51:44|2.3935
05:51:45|2.3955
05:51:46|2.3925
05:51:47|2.3925
05:51:48|2.3899
05:51:49|2.3903
05:51:51|2.3903
05:51:51|2.3903
05:51:52|2.3903
05:51:53|2.3903
05:51:54|2.3907
05:51:55|2.3904
05:51:56|2.3904
05:51:57|2.3904
05:51:58|2.3904
05:51:59|2.3904
05:52:00|2.3904
05:52:01|2.3904
05:52:03|2.3907
05:52:04|2.3917
05:52:05|2.3921
05:52:06|2.3933
05:52:07|2.3937
05:52:08|2.3935
05:52:09|2.3935
05:52:11|2.3935
05:52:12|2.3939
05:52:13|2.3939
05:52:13|2.3939
05:52:15|2.3961
05:52:16|2.3898
05:52:16|2.3898
05:52:17|2.3896
05:52:18|2.3896
05:52:19|2.3896
05:52:20|2.3924
05:52:22|2.3924
05:52:22|2.3918
05:52:23|2.3918
05:52:24|2.3918
05:52:25|2.3918
05:52:26|2.3912
05:52:28|2.3912
05:52:28|2.3912
05:52:30|2.389
05:52:30|2.3904
05:52:32|2.3904
05:52:32|2.3904
05:52:33|2.3904
05:52:34|2.3904
05:52:35|2.3904
05:52:37|2.3904
05:52:37|2.3904
05:52:39|2.3904
05:52:40|2.3912
05:52:41|2.3912
05:52:41|2.3912
05:52:42|2.3912
05:52:43|2.3912
05:52:44|2.3934
05:52:45|2.3934
05:52:46|2.3934
05:52:48|2.3934
05:52:49|2.3934
05:52:50|2.3934
05:52:51|2.3934
05:52:52|2.3934
05:52:53|2.3934
05:52:54|2.3934
05:52:54|2.3934
05:52:56|2.393
05:52:57|2.3934
05:52:58|2.3961
05:52:59|2.3961
05:53:00|2.3961
05:53:01|2.3961
05:53:03|2.3962
05:53:03|2.3962
05:53:04|2.394
05:53:05|2.3944
05:53:07|2.3944
05:53:08|2.394
05:53:09|2.394
05:53:10|2.394
05:53:11|2.394
05:53:12|2.394
05:53:13|2.394
05:53:14|2.3975
05:53:16|2.3932
05:53:16|2.3932
05:53:17|2.3948
05:53:18|2.3943
05:53:20|2.3966
05:53:20|2.3964
05:53:21|2.3964
05:53:23|2.3964
05:53:24|2.3966
05:53:25|2.3978
05:53:26|2.3978
05:53:27|2.398
05:53:28|2.3978
05:53:29|2.3986
05:53:30|2.3969
05:53:31|2.3994
05:53:32|2.3988
05:53:33|2.4004
05:53:34|2.4006
05:53:35|2.4006
05:53:36|2.4006
05:53:37|2.4006
05:53:38|2.4006
05:53:39|2.4032
05:53:40|2.4008
05:53:41|2.4054
05:53:42|2.4025
05:53:43|2.4057
05:53:44|2.4089
05:53:45|2.4042
05:53:46|2.4042
05:53:47|2.4042
05:53:48|2.4053
05:53:49|2.4053
05:53:50|2.4053
05:53:51|2.4057
05:53:52|2.4059
05:53:53|2.4059
05:53:54|2.4051
05:53:55|2.4051
05:53:56|2.4075
05:53:58|2.4075
05:53:59|2.4075
05:53:59|2.4075
05:54:00|2.4067
05:54:01|2.4068
05:54:02|2.4075
05:54:04|2.4079
05:54:05|2.4079
05:54:06|2.4079
05:54:07|2.4079
05:54:08|2.4079
05:54:10|2.4079
05:54:11|2.4062
05:54:12|2.4062
05:54:12|2.4058
05:54:13|2.4058
05:54:14|2.4034
05:54:16|2.4024
05:54:16|2.4034
05:54:17|2.4034
05:54:19|2.4028
05:54:19|2.4028
05:54:21|2.4028
05:54:22|2.4028
05:54:23|2.4028
05:54:24|2.4028
05:54:25|2.4028
05:54:26|2.4028
05:54:27|2.3982
05:54:28|2.3992
05:54:29|2.3992
05:54:30|2.3984
05:54:32|2.3982
05:54:32|2.3982
05:54:33|2.398
05:54:34|2.3966
05:54:36|2.3966
05:54:36|2.3966
05:54:37|2.3966
05:54:38|2.3966
05:54:39|2.3966
05:54:41|2.3966
05:54:41|2.3966
05:54:43|2.3966
05:54:43|2.3966
05:54:44|2.3966
05:54:46|2.3966
05:54:46|2.3966
05:54:47|2.3966
05:54:48|2.3966
05:54:49|2.3966
05:54:50|2.3966
05:54:51|2.3966
05:54:52|2.3966
05:54:53|2.3966
05:54:54|2.3966
05:54:55|2.3966
05:54:56|2.3958
05:54:57|2.3952
05:54:59|2.3952
05:54:59|2.3952
05:55:00|2.3952
05:55:01|2.395
05:55:02|2.395
05:55:04|2.395
05:55:05|2.4
05:55:05|2.4
05:55:06|2.4
05:55:07|2.3998
05:55:09|2.3998
05:55:11|2.3998
05:55:11|2.3975
05:55:12|2.3975
05:55:13|2.3972
05:55:14|2.3972
05:55:15|2.3976
05:55:16|2.3976
05:55:17|2.3976
05:55:19|2.3976
05:55:19|2.3976
05:55:21|2.3976
05:55:22|2.3985
05:55:23|2.3985
05:55:24|2.3985
05:55:25|2.3985
05:55:26|2.3985
05:55:27|2.3956
05:55:28|2.3956
05:55:29|2.3956
05:55:30|2.3956
05:55:31|2.3956
05:55:32|2.3984
05:55:33|2.3984
05:55:34|2.4
05:55:35|2.401
05:55:36|2.401
05:55:37|2.401
05:55:38|2.401
05:55:39|2.401
05:55:40|2.401
05:55:41|2.401
05:55:42|2.401
05:55:43|2.401
05:55:44|2.401
05:55:45|2.4024
05:55:46|2.4024
05:55:47|2.4016
05:55:48|2.4015
05:55:49|2.4015
05:55:50|2.4015
05:55:51|2.4012
05:55:52|2.4012
05:55:53|2.4012
05:55:54|2.4012
05:55:55|2.4
05:55:56|2.4
05:55:57|2.4
05:55:58|2.4
05:55:59|2.4
05:56:00|2.4
05:56:01|2.4
05:56:02|2.4
05:56:03|2.3999
05:56:04|2.3992
05:56:06|2.3992
05:56:06|2.399
05:56:08|2.3982
05:56:09|2.3982
05:56:10|2.3982
05:56:11|2.3982
05:56:12|2.3951
05:56:13|2.392
05:56:14|2.3935
05:56:15|2.3935
05:56:16|2.3935
05:56:17|2.3935
05:56:18|2.3935
05:56:19|2.3935
05:56:21|2.3935
05:56:21|2.3935
05:56:22|2.3935
05:56:23|2.3935
05:56:24|2.3924
05:56:25|2.3924
05:56:26|2.3924
05:56:28|2.3924
05:56:28|2.3924
05:56:29|2.3924
05:56:30|2.3924
05:56:32|2.3942
05:56:32|2.3942
05:56:33|2.3942
05:56:35|2.3942
05:56:36|2.3942
05:56:36|2.3942
05:56:38|2.3942
05:56:38|2.3942
05:56:39|2.3942
05:56:40|2.3942
05:56:41|2.3942
05:56:42|2.3942
05:56:43|2.3942
05:56:44|2.3942
05:56:45|2.3942
05:56:46|2.3942
05:56:48|2.3942
05:56:48|2.3987
05:56:49|2.3987
05:56:51|2.3987
05:56:51|2.3979
05:56:52|2.3979
05:56:53|2.402
05:56:55|2.4079
05:56:56|2.4079
05:56:57|2.4059
05:56:57|2.4051
05:56:58|2.4055
05:57:00|2.4065
05:57:01|2.4065
05:57:01|2.4069
05:57:02|2.4069
05:57:03|2.4075
05:57:04|2.4065
05:57:06|2.4065
05:57:08|2.4065
05:57:09|2.4075
05:57:09|2.4075
05:57:11|2.4075
05:57:12|2.4067
05:57:13|2.4071
05:57:14|2.4071
05:57:15|2.4083
05:57:15|2.4093
05:57:17|2.4093
05:57:17|2.4093
05:57:19|2.4093
05:57:21|2.4093
05:57:21|2.4093
05:57:22|2.4093
05:57:23|2.4099
05:57:25|2.4045
05:57:25|2.4094
05:57:26|2.4094
05:57:28|2.4079
05:57:29|2.4077
05:57:30|2.4079
05:57:30|2.4079
05:57:31|2.409
05:57:32|2.409
05:57:33|2.409
05:57:34|2.4095
05:57:35|2.4095
05:57:36|2.4075
05:57:38|2.4075
05:57:38|2.4075
05:57:39|2.4075
05:57:40|2.4075
05:57:41|2.4075
05:57:42|2.4099
05:57:43|2.4099
05:57:45|2.4099
05:57:45|2.4085
05:57:47|2.4089
05:57:47|2.4099
05:57:48|2.4099
05:57:49|2.4099
05:57:50|2.4099
05:57:52|2.4099
05:57:53|2.4099
05:57:53|2.4099
05:57:54|2.4099
05:57:56|2.4099
05:57:57|2.4099
05:57:58|2.4099
05:57:58|2.4083
05:58:00|2.4083
05:58:00|2.4083
05:58:02|2.4083
05:58:03|2.4083
05:58:03|2.4077
05:58:05|2.4065
05:58:06|2.4065
05:58:07|2.4065
05:58:07|2.4065
05:58:08|2.405
05:58:10|2.405
05:58:10|2.405
05:58:12|2.405
05:58:12|2.4061
05:58:13|2.4061
05:58:14|2.4061
05:58:16|2.4061
05:58:17|2.4061
05:58:18|2.4061
05:58:19|2.4052
05:58:20|2.4052
05:58:21|2.4052
05:58:22|2.4052
05:58:24|2.4028
05:58:24|2.4028
05:58:25|2.4028
05:58:27|2.4028
05:58:28|2.4028
05:58:29|2.4028
05:58:30|2.4028
05:58:31|2.4061
05:58:32|2.4061
05:58:33|2.4061
05:58:34|2.4052
05:58:35|2.4052
05:58:36|2.4052
05:58:37|2.4052
05:58:38|2.4052
05:58:39|2.4025
05:58:40|2.4025
05:58:41|2.4025
05:58:42|2.4025
05:58:43|2.4025
05:58:44|2.4016
05:58:45|2.4016
05:58:46|2.4016
05:58:47|2.4016
05:58:48|2.4016
05:58:49|2.4016
05:58:50|2.4016
05:58:51|2.4016
05:58:52|2.4028
05:58:53|2.4028
05:58:54|2.4028
05:58:55|2.4028
05:58:56|2.4028
05:58:57|2.4009
05:58:59|2.3998
05:58:59|2.3998
05:59:01|2.3998
05:59:01|2.4002
05:59:02|2.3984
05:59:03|2.3984
05:59:05|2.3984
05:59:05|2.3984
05:59:07|2.3984
05:59:07|2.3984
05:59:09|2.3984
05:59:11|2.3963
05:59:12|2.3958
05:59:13|2.3958
05:59:14|2.3958
05:59:15|2.3958
05:59:16|2.399
05:59:17|2.3985
05:59:18|2.3985
05:59:19|2.3985
05:59:21|2.3985
05:59:21|2.3985
05:59:22|2.3985
05:59:24|2.3985
05:59:25|2.3985
05:59:25|2.3985
05:59:26|2.3985
05:59:28|2.3985
05:59:28|2.3985
05:59:29|2.3985
05:59:30|2.3985
05:59:32|2.3978
05:59:33|2.3978
05:59:33|2.3978
05:59:34|2.3978
05:59:36|2.3978
05:59:37|2.3968
05:59:38|2.3968
05:59:38|2.3968
05:59:40|2.3968
05:59:40|2.3968
05:59:42|2.3974
05:59:42|2.3972
05:59:43|2.3972
05:59:44|2.3972
05:59:46|2.3974
05:59:46|2.3974
05:59:47|2.3974
05:59:48|2.3974
05:59:49|2.3974
05:59:50|2.398
05:59:51|2.398
05:59:52|2.398
05:59:53|2.398
05:59:54|2.3976
05:59:55|2.397
05:59:56|2.3968
05:59:57|2.3968
05:59:58|2.3985
05:59:59|2.4006
06:00:01|2.4006
06:00:01|2.4006
06:00:02|2.4016
06:00:03|2.4016
06:00:05|2.4016
06:00:06|2.4016
06:00:07|2.4016
06:00:08|2.4022
06:00:09|2.4031
06:00:11|2.4042
06:00:12|2.4028
06:00:13|2.4028
06:00:14|2.4028
06:00:15|2.4028
06:00:16|2.4028
06:00:17|2.4028
06:00:18|2.4028
06:00:19|2.4028
06:00:20|2.4028
06:00:21|2.4028
06:00:22|2.4028
06:00:23|2.4028
06:00:24|2.4028
06:00:25|2.4028
06:00:26|2.4028
06:00:27|2.4028
06:00:28|2.4028
06:00:29|2.4028
06:00:30|2.4028
06:00:31|2.4028
06:00:32|2.4028
06:00:33|2.4028
06:00:34|2.4028
06:00:35|2.4022
06:00:36|2.4022
06:00:37|2.4022
06:00:38|2.4022
06:00:39|2.4048
06:00:40|2.4042
06:00:41|2.4042
06:00:42|2.4042
06:00:43|2.406
06:00:44|2.4042
06:00:45|2.4042
06:00:46|2.4042
06:00:47|2.4042
06:00:48|2.4042
06:00:49|2.4042
06:00:50|2.4042
06:00:51|2.4038
06:00:52|2.403
06:00:53|2.4024
06:00:54|2.4022
06:00:55|2.4022
06:00:56|2.4022
06:00:57|2.4022
06:00:58|2.4022
06:00:59|2.4022
06:01:00|2.4016
06:01:02|2.4016
06:01:03|2.4016
06:01:04|2.4016
06:01:05|2.4016
06:01:06|2.4016
06:01:07|2.4016
06:01:08|2.4
06:01:09|2.4014
06:01:10|2.4016
06:01:12|2.4018
06:01:12|2.4018
06:01:13|2.402
06:01:15|2.402
06:01:15|2.402
06:01:17|2.402
06:01:18|2.4028
06:01:19|2.4034
06:01:19|2.4036
06:01:21|2.4038
06:01:22|2.4032
06:01:23|2.4038
06:01:23|2.405
06:01:24|2.405
06:01:26|2.4056
06:01:27|2.4129
06:01:28|2.4138
06:01:29|2.4113
06:01:30|2.4109
06:01:31|2.4158
06:01:32|2.4122
06:01:33|2.4122
06:01:34|2.4122
06:01:35|2.4122
06:01:36|2.4122
06:01:37|2.4122
06:01:38|2.4122
06:01:39|2.4122
06:01:40|2.4122
06:01:41|2.4122
06:01:42|2.4122
06:01:43|2.4135
06:01:44|2.412
06:01:45|2.412
06:01:46|2.412
06:01:47|2.412
06:01:48|2.412
06:01:49|2.412
06:01:50|2.412
06:01:51|2.4106
06:01:52|2.4081
06:01:53|2.4079
06:01:54|2.4079
06:01:55|2.4079
06:01:56|2.4079
06:01:57|2.4079
06:01:58|2.4075
06:01:59|2.4075
06:02:00|2.4075
06:02:01|2.4075
06:02:02|2.4079
06:02:03|2.4079
06:02:04|2.4079
06:02:05|2.4079
06:02:06|2.41
06:02:07|2.41
06:02:08|2.41
06:02:09|2.41
06:02:10|2.41
06:02:11|2.4081
06:02:12|2.4101
06:02:13|2.4101
06:02:14|2.4097
06:02:15|2.4097
06:02:16|2.4097
06:02:18|2.4097
06:02:19|2.4097
06:02:20|2.4097
06:02:21|2.4097
06:02:22|2.4097
06:02:22|2.4097
06:02:24|2.4101
06:02:25|2.4109
06:02:26|2.4109
06:02:26|2.4109
06:02:28|2.4109
06:02:29|2.4109
06:02:30|2.4134
06:02:31|2.4104
06:02:32|2.4115
06:02:33|2.409
06:02:34|2.409
06:02:35|2.409
06:02:36|2.409
06:02:37|2.409
06:02:38|2.409
06:02:39|2.409
06:02:40|2.409
06:02:41|2.409
06:02:42|2.409
06:02:43|2.409
06:02:44|2.409
06:02:45|2.4106
06:02:46|2.4108
06:02:47|2.4109
06:02:48|2.4107
06:02:49|2.4107
06:02:50|2.4129
06:02:51|2.4129
06:02:52|2.4129
06:02:53|2.4129
06:02:54|2.4104
06:02:55|2.4104
06:02:56|2.4046
06:02:57|2.4046
06:02:58|2.4046
06:02:59|2.4046
06:03:00|2.4046
06:03:01|2.4046
06:03:02|2.4097
06:03:03|2.4097
06:03:04|2.4097
06:03:05|2.4097
06:03:06|2.4097
06:03:07|2.4149
06:03:08|2.4149
06:03:09|2.4149
06:03:10|2.4149
06:03:11|2.4149
06:03:12|2.412
06:03:14|2.4112
06:03:15|2.4112
06:03:15|2.4112
06:03:16|2.4112
06:03:18|2.4112
06:03:19|2.4112
06:03:20|2.4112
06:03:21|2.4112
06:03:23|2.4043
06:03:23|2.4043
06:03:24|2.4043
06:03:25|2.4043
06:03:27|2.4043
06:03:28|2.4043
06:03:29|2.408
06:03:30|2.408
06:03:31|2.408
06:03:32|2.408
06:03:33|2.4071
06:03:34|2.4071
06:03:35|2.4071
06:03:36|2.4071
06:03:37|2.4074
06:03:38|2.4074
06:03:39|2.4046
06:03:40|2.4046
06:03:41|2.4046
06:03:42|2.4046
06:03:43|2.4046
06:03:45|2.4046
06:03:45|2.4055
06:03:46|2.4086
06:03:47|2.4066
06:03:48|2.4064
06:03:50|2.4064
06:03:51|2.4064
06:03:51|2.4064
06:03:52|2.4064
06:03:53|2.4064
06:03:54|2.4064
06:03:55|2.4064
06:03:56|2.4064
06:03:57|2.4064
06:03:58|2.4064
06:04:00|2.4064
06:04:01|2.4064
06:04:02|2.4064
06:04:02|2.4064
06:04:03|2.4064
06:04:04|2.4064
06:04:05|2.4064
06:04:06|2.4064
06:04:07|2.4064
06:04:08|2.4064
06:04:09|2.403
06:04:11|2.4038
06:04:12|2.4016
06:04:12|2.4016
06:04:14|2.4016
06:04:15|2.4016
06:04:16|2.4016
06:04:17|2.4016
06:04:19|2.4016
06:04:19|2.4016
06:04:21|2.4016
06:04:22|2.4016
06:04:23|2.4012
06:04:24|2.4012
06:04:25|2.4012
06:04:26|2.4012
06:04:27|2.4012
06:04:28|2.4012
06:04:29|2.4021
06:04:30|2.4021
06:04:30|2.4021
06:04:32|2.4023
06:04:33|2.4023
06:04:34|2.4023
06:04:36|2.4023
06:04:36|2.4007
06:04:37|2.4011
06:04:38|2.3975
06:04:39|2.3975
06:04:40|2.3962
06:04:41|2.3962
06:04:43|2.3962
06:04:44|2.3962
06:04:44|2.3962
06:04:45|2.3962
06:04:46|2.3962
06:04:47|2.3962
06:04:49|2.3962
06:04:49|2.3972
06:04:50|2.3972
06:04:51|2.396
06:04:52|2.396
06:04:53|2.3939
06:04:54|2.3948
06:04:56|2.3944
06:04:56|2.3956
06:04:57|2.3956
06:04:58|2.3956
06:04:59|2.3956
06:05:01|2.3956
06:05:01|2.3956
06:05:02|2.3956
06:05:03|2.4014
06:05:04|2.3981
06:05:05|2.3979
06:05:07|2.3987
06:05:08|2.3998
06:05:09|2.3998
06:05:10|2.3998
06:05:10|2.401
06:05:11|2.401
06:05:12|2.4001
06:05:13|2.3997
06:05:14|2.3997
06:05:16|2.3991
06:05:17|2.3991
06:05:18|2.4003
06:05:19|2.3999
06:05:20|2.3991
06:05:22|2.3991
06:05:22|2.3991
06:05:23|2.3991
06:05:24|2.3948
06:05:25|2.397
06:05:26|2.397
06:05:28|2.397
06:05:28|2.3947
06:05:30|2.3984
06:05:30|2.3976
06:05:31|2.3982
06:05:33|2.398
06:05:33|2.398
06:05:35|2.398
06:05:35|2.3988
06:05:37|2.3975
06:05:38|2.3975
06:05:39|2.3971
06:05:40|2.3967
06:05:41|2.3967
06:05:42|2.3967
06:05:44|2.3967
06:05:44|2.3967
06:05:45|2.3937
06:05:46|2.3937
06:05:47|2.3937
06:05:48|2.3914
06:05:49|2.3914
06:05:50|2.3914
06:05:51|2.391
06:05:52|2.3904
06:05:53|2.3886
06:05:55|2.3866
06:05:56|2.3864
06:05:57|2.3864
06:05:58|2.3861
06:05:59|2.3861
06:06:00|2.3866
06:06:01|2.3866
06:06:02|2.3866
06:06:03|2.3866
06:06:04|2.3864
06:06:05|2.3864
06:06:06|2.3864
06:06:07|2.3854
06:06:08|2.385
06:06:09|2.3843
06:06:10|2.3802
06:06:11|2.3802
06:06:12|2.3835
06:06:13|2.3809
06:06:14|2.3809
06:06:15|2.3819
06:06:17|2.3823
06:06:18|2.3823
06:06:18|2.3823
06:06:20|2.3823
06:06:20|2.3843
06:06:23|2.3841
06:06:25|2.3841
06:06:25|2.3841
06:06:26|2.3841
06:06:27|2.3842
06:06:28|2.3847
06:06:29|2.3847
06:06:30|2.3837
06:06:31|2.3837
06:06:32|2.3837
06:06:33|2.3837
06:06:34|2.3837
06:06:36|2.3831
06:06:36|2.3829
06:06:38|2.3825
06:06:38|2.3825
06:06:39|2.3825
06:06:41|2.3829
06:06:41|2.3829
06:06:43|2.3829
06:06:43|2.3829
06:06:45|2.3807
06:06:46|2.3797
06:06:47|2.3797
06:06:47|2.3799
06:06:48|2.3799
06:06:49|2.3797
06:06:51|2.3797
06:06:52|2.3818
06:06:53|2.3784
06:06:54|2.3816
06:06:55|2.3816
06:06:56|2.3825
06:06:57|2.3825
06:06:58|2.3825
06:06:59|2.3825
06:07:00|2.3825
06:07:01|2.3825
06:07:02|2.3825
06:07:04|2.3825
06:07:05|2.384
06:07:06|2.384
06:07:07|2.384
06:07:08|2.3842
06:07:09|2.3842
06:07:10|2.3842
06:07:11|2.3842
06:07:12|2.3842
06:07:13|2.3847
06:07:14|2.3846
06:07:15|2.3846
06:07:16|2.3846
06:07:17|2.3846
06:07:19|2.3852
06:07:20|2.3852
06:07:21|2.3852
06:07:22|2.3893
06:07:23|2.3893
06:07:24|2.3893
06:07:26|2.3893
06:07:27|2.3919
06:07:27|2.3925
06:07:28|2.3921
06:07:29|2.3925
06:07:31|2.3933
06:07:32|2.3933
06:07:33|2.3933
06:07:34|2.3937
06:07:35|2.3937
06:07:36|2.3931
06:07:37|2.3931
06:07:38|2.3931
06:07:39|2.3931
06:07:40|2.3895
06:07:41|2.3885
06:07:42|2.3883
06:07:43|2.3885
06:07:44|2.3885
06:07:45|2.3885
06:07:46|2.3885
06:07:47|2.3885
06:07:48|2.3885
06:07:49|2.3889
06:07:50|2.3889
06:07:51|2.3889
06:07:52|2.3889
06:07:53|2.3889
06:07:54|2.3889
06:07:55|2.3889
06:07:56|2.3889
06:07:57|2.3889
06:07:58|2.3889
06:07:59|2.3889
06:08:00|2.3889
06:08:01|2.3889
06:08:02|2.3889
06:08:03|2.3889
06:08:05|2.3889
06:08:05|2.3889
06:08:06|2.3889
06:08:07|2.3889
06:08:08|2.3903
06:08:09|2.3903
06:08:10|2.3903
06:08:11|2.3903
06:08:12|2.3903
06:08:13|2.3903
06:08:15|2.3909
06:08:15|2.399
06:08:16|2.398
06:08:17|2.398
06:08:19|2.3962
06:08:20|2.3962
06:08:21|2.3962
06:08:22|2.3962
06:08:23|2.3962
06:08:24|2.3978
06:08:25|2.3978
06:08:26|2.3973
06:08:27|2.3974
06:08:28|2.3974
06:08:29|2.397
06:08:30|2.397
06:08:31|2.397
06:08:32|2.397
06:08:33|2.397
06:08:34|2.397
06:08:35|2.397
06:08:36|2.397
06:08:37|2.397
06:08:38|2.397
06:08:39|2.397
06:08:40|2.397
06:08:41|2.3968
06:08:42|2.397
06:08:43|2.397
06:08:44|2.397
06:08:45|2.397
06:08:46|2.3985
06:08:47|2.3985
06:08:48|2.3985
06:08:49|2.3985
06:08:50|2.3985
06:08:51|2.3985
06:08:53|2.3973
06:08:53|2.3973
06:08:59|2.3973
06:08:59|2.398
06:09:00|2.398
06:09:01|2.398
06:09:02|2.398
06:09:04|2.398
06:09:04|2.4004
06:09:06|2.4004
06:09:06|2.4004
06:09:08|2.4004
06:09:09|2.4004
06:09:10|2.3971
06:09:11|2.3971
06:09:12|2.3971
06:09:13|2.3971
06:09:14|2.3971
06:09:15|2.3986
06:09:16|2.3986
06:09:17|2.3986
06:09:18|2.3986
06:09:19|2.3984
06:09:21|2.3984
06:09:22|2.3984
06:09:23|2.3988
06:09:24|2.3988
06:09:25|2.3988
06:09:26|2.3988
06:09:27|2.3988
06:09:29|2.3988
06:09:29|2.3988
06:09:30|2.3988
06:09:31|2.3988
06:09:32|2.3988
06:09:33|2.3988
06:09:34|2.3988
06:09:36|2.3988
06:09:36|2.3988
06:09:37|2.3988
06:09:38|2.3988
06:09:40|2.3988
06:09:40|2.3988
06:09:42|2.3983
06:09:43|2.3983
06:09:43|2.3983
06:09:45|2.3983
06:09:45|2.3983
06:09:47|2.3983
06:09:48|2.3983
06:09:48|2.3983
06:09:50|2.3988
06:09:50|2.3988
06:09:51|2.3988
06:09:53|2.3988
06:09:54|2.3988
06:09:54|2.3988
06:09:55|2.3988
06:09:57|2.3988
06:09:58|2.3983
06:09:58|2.3983
06:10:00|2.399
06:10:01|2.399
06:10:01|2.399
06:10:02|2.399
06:10:04|2.399
06:10:05|2.399
06:10:06|2.399
06:10:07|2.399
06:10:08|2.399
06:10:09|2.399
06:10:10|2.399
06:10:10|2.399
06:10:12|2.399
06:10:12|2.3969
06:10:13|2.3961
06:10:14|2.3959
06:10:15|2.3955
06:10:17|2.398
06:10:17|2.398
06:10:18|2.3984
06:10:19|2.3994
06:10:20|2.3994
06:10:22|2.4012
06:10:22|2.4012
06:10:25|2.4012
06:10:25|2.4012
06:10:29|2.4003
06:10:30|2.4003
06:10:32|2.3973
06:10:32|2.3973
06:10:34|2.3983
06:10:35|2.3979
06:10:35|2.3973
06:10:37|2.3973
06:10:37|2.3975
06:10:38|2.3979
06:10:39|2.3979
06:10:41|2.4027
06:10:42|2.4025
06:10:42|2.4031
06:10:43|2.4031
06:10:44|2.4025
06:10:45|2.4025
06:10:47|2.4025
06:10:48|2.4015
06:10:49|2.4017
06:10:50|2.4011
06:10:51|2.4058
06:10:52|2.4014
06:10:53|2.4014
06:10:54|2.4014
06:10:55|2.4014
06:10:56|2.4014
06:10:57|2.4014
06:10:58|2.4014
06:10:59|2.4037
06:11:00|2.4033
06:11:01|2.4033
06:11:02|2.4033
06:11:03|2.4033
06:11:04|2.4033
06:11:05|2.4033
06:11:06|2.4033
06:11:07|2.4033
06:11:08|2.4033
06:11:09|2.401
06:11:10|2.401
06:11:11|2.4004
06:11:12|2.4002
06:11:13|2.4002
06:11:14|2.4002
06:11:15|2.4027
06:11:16|2.4014
06:11:17|2.4014
06:11:18|2.4008
06:11:19|2.4009
06:11:20|2.4009
06:11:22|2.4016
06:11:23|2.4016
06:11:23|2.4016
06:11:25|2.4016
06:11:26|2.405
06:11:27|2.4066
06:11:28|2.4066
06:11:29|2.4068
06:11:30|2.4068
06:11:31|2.4064
06:11:32|2.4064
06:11:33|2.4064
06:11:34|2.4064
06:11:36|2.4064
06:11:36|2.4064
06:11:37|2.4064
06:11:38|2.4064
06:11:39|2.405
06:11:40|2.4009
06:11:41|2.4083
06:11:42|2.4039
06:11:43|2.4039
06:11:44|2.4052
06:11:46|2.4052
06:11:46|2.4052
06:11:47|2.4052
06:11:48|2.4052
06:11:49|2.4049
06:11:50|2.4052
06:11:51|2.4052
06:11:53|2.4052
06:11:53|2.4052
06:11:54|2.4052
06:11:56|2.4052
06:11:57|2.4052
06:11:58|2.4067
06:11:59|2.4067
06:12:00|2.4067
06:12:01|2.4067
06:12:02|2.4081
06:12:03|2.41
06:12:04|2.4106
06:12:05|2.4112
06:12:06|2.4114
06:12:07|2.4114
06:12:08|2.4108
06:12:09|2.4106
06:12:10|2.4106
06:12:11|2.4114
06:12:12|2.4114
06:12:13|2.4103
06:12:14|2.4103
06:12:15|2.4095
06:12:16|2.4093
06:12:17|2.412
06:12:18|2.411
06:12:20|2.411
06:12:20|2.411
06:12:22|2.411
06:12:24|2.411
06:12:25|2.411
06:12:26|2.411
06:12:26|2.4102
06:12:28|2.4102
06:12:29|2.4118
06:12:30|2.4118
06:12:31|2.4124
06:12:32|2.4126
06:12:34|2.4126
06:12:35|2.4122
06:12:35|2.4122
06:12:36|2.4122
06:12:37|2.4122
06:12:38|2.4122
06:12:40|2.4122
06:12:42|2.4122
06:12:42|2.4106
06:12:44|2.4122
06:12:45|2.4162
06:12:46|2.4162
06:12:47|2.4162
06:12:48|2.42
06:12:49|2.4148
06:12:50|2.4148
06:12:51|2.4148
06:12:52|2.4148
06:12:53|2.4148
06:12:54|2.4148
06:12:55|2.4148
06:12:56|2.4148
06:12:57|2.4148
06:12:58|2.4148
06:12:59|2.4158
06:13:00|2.4159
06:13:01|2.4159
06:13:02|2.4162
06:13:03|2.4162
06:13:04|2.4162
06:13:05|2.4162
06:13:06|2.4162
06:13:08|2.4162
06:13:08|2.4162
06:13:09|2.4162
06:13:10|2.4162
06:13:11|2.4166
06:13:12|2.4166
06:13:14|2.417
06:13:14|2.4166
06:13:16|2.419
06:13:16|2.421
06:13:17|2.42
06:13:19|2.42
06:13:20|2.42
06:13:20|2.4206
06:13:21|2.4206
06:13:23|2.4202
06:13:24|2.4202
06:13:25|2.4202
06:13:26|2.4214
06:13:27|2.4214
06:13:29|2.421
06:13:30|2.421
06:13:31|2.421
06:13:32|2.4233
06:13:32|2.4241
06:13:34|2.424
06:13:35|2.424
06:13:36|2.424
06:13:37|2.4252
06:13:38|2.4256
06:13:39|2.4255
06:13:40|2.4255
06:13:41|2.4255
06:13:42|2.4283
06:13:43|2.4264
06:13:44|2.4267
06:13:45|2.4277
06:13:46|2.4248
06:13:47|2.4248
06:13:48|2.4238
06:13:49|2.4252
06:13:50|2.4252
06:13:51|2.4252
06:13:52|2.4252
06:13:53|2.4252
06:13:54|2.4252
06:13:55|2.4244
06:13:56|2.4244
06:13:57|2.425
06:13:58|2.4218
06:13:59|2.4239
06:14:00|2.4239
06:14:01|2.4239
06:14:02|2.4283
06:14:03|2.4271
06:14:04|2.428
06:14:05|2.4286
06:14:06|2.4309
06:14:07|2.4305
06:14:08|2.4315
06:14:09|2.4315
06:14:10|2.4315
06:14:11|2.4315
06:14:13|2.4315
06:14:13|2.4315
06:14:14|2.4315
06:14:15|2.4335
06:14:16|2.4337
06:14:18|2.4324
06:14:18|2.4324
06:14:19|2.4324
06:14:21|2.4324
06:14:21|2.4324
06:14:22|2.4323
06:14:24|2.4323
06:14:25|2.4323
06:14:26|2.4337
06:14:27|2.4315
06:14:28|2.4317
06:14:29|2.43
06:14:30|2.4309
06:14:31|2.4309
06:14:33|2.4268
06:14:34|2.4255
06:14:35|2.4255
06:14:35|2.4255
06:14:36|2.428
06:14:38|2.4255
06:14:39|2.4276
06:14:40|2.4276
06:14:40|2.4276
06:14:41|2.4276
06:14:43|2.4255
06:14:43|2.4264
06:14:44|2.4262
06:14:45|2.4262
06:14:47|2.4262
06:14:48|2.4262
06:14:49|2.4238
06:14:50|2.4255
06:14:51|2.4211
06:14:52|2.4211
06:14:53|2.4211
06:14:54|2.4211
06:14:55|2.4211
06:14:56|2.4211
06:14:57|2.421
06:14:58|2.421
06:14:59|2.421
06:15:00|2.4212
06:15:01|2.421
06:15:02|2.4204
06:15:04|2.4204
06:15:04|2.4193
06:15:06|2.4186
06:15:06|2.418
06:15:07|2.4182
06:15:08|2.4182
06:15:10|2.4182
06:15:11|2.4182
06:15:12|2.4182
06:15:12|2.4182
06:15:13|2.4182
06:15:14|2.4182
06:15:15|2.4182
06:15:16|2.4182
06:15:17|2.4182
06:15:18|2.4197
06:15:19|2.4197
06:15:20|2.4208
06:15:21|2.4208
06:15:23|2.4208
06:15:23|2.422
06:15:25|2.422
06:15:26|2.422
06:15:28|2.4221
06:15:28|2.4216
06:15:30|2.4226
06:15:30|2.4222
06:15:31|2.4236
06:15:33|2.4222
06:15:33|2.4236
06:15:34|2.4236
06:15:36|2.4236
06:15:36|2.4236
06:15:38|2.4236
06:15:38|2.4236
06:15:40|2.4236
06:15:40|2.4236
06:15:42|2.4236
06:15:42|2.4236
06:15:44|2.4236
06:15:45|2.4236
06:15:47|2.4236
06:15:47|2.4238
06:15:49|2.426
06:15:49|2.426
06:15:50|2.426
06:15:51|2.426
06:15:52|2.4263
06:15:53|2.4263
06:15:54|2.426
06:15:56|2.426
06:15:57|2.426
06:15:57|2.426
06:15:58|2.4262
06:16:00|2.4262
06:16:01|2.426
06:16:01|2.4264
06:16:03|2.4262
06:16:04|2.4272
06:16:05|2.4266
06:16:05|2.4268
06:16:07|2.4268
06:16:08|2.4268
06:16:08|2.4268
06:16:09|2.4268
06:16:10|2.4268
06:16:11|2.4268
06:16:13|2.4268
06:16:14|2.4268
06:16:15|2.4311
06:16:16|2.431
06:16:16|2.4305
06:16:17|2.4287
06:16:18|2.4287
06:16:20|2.4277
06:16:21|2.4277
06:16:21|2.4271
06:16:22|2.4277
06:16:24|2.4277
06:16:24|2.425
06:16:25|2.4236
06:16:28|2.4205
06:16:29|2.4205
06:16:30|2.4216
06:16:31|2.4216
06:16:31|2.4216
06:16:33|2.4216
06:16:33|2.4216
06:16:34|2.4216
06:16:35|2.422
06:16:36|2.422
06:16:37|2.4222
06:16:39|2.4222
06:16:40|2.4222
06:16:40|2.42
06:16:41|2.42
06:16:42|2.42
06:16:44|2.42
06:16:45|2.42
06:16:46|2.42
06:16:46|2.42
06:16:47|2.42
06:16:48|2.42
06:16:49|2.42
06:16:51|2.4214
06:16:51|2.4214
06:16:53|2.4214
06:16:54|2.4233
06:16:54|2.4233
06:16:56|2.4233
06:16:56|2.4247
06:16:57|2.4247
06:16:59|2.4247
06:16:59|2.4247
06:17:00|2.4247
06:17:01|2.4247
06:17:03|2.4247
06:17:04|2.4235
06:17:05|2.4233
06:17:05|2.4216
06:17:07|2.4216
06:17:08|2.4218
06:17:09|2.4224
06:17:10|2.4224
06:17:11|2.4224
06:17:12|2.4224
06:17:13|2.4224
06:17:14|2.4227
06:17:15|2.4227
06:17:16|2.422
06:17:17|2.4218
06:17:19|2.4212
06:17:19|2.4212
06:17:20|2.4213
06:17:21|2.4213
06:17:22|2.4213
06:17:23|2.4213
06:17:24|2.4213
06:17:26|2.4213
06:17:27|2.4213
06:17:29|2.4213
06:17:30|2.4213
06:17:31|2.4213
06:17:33|2.4213
06:17:33|2.4224
06:17:35|2.4224
06:17:35|2.4224
06:17:36|2.4204
06:17:38|2.4206
06:17:39|2.4184
06:17:40|2.4192
06:17:40|2.4192
06:17:41|2.4192
06:17:42|2.4192
06:17:43|2.4192
06:17:45|2.4192
06:17:46|2.419
06:17:47|2.4192
06:17:48|2.419
06:17:49|2.419
06:17:50|2.419
06:17:51|2.419
06:17:52|2.419
06:17:53|2.419
06:17:54|2.419
06:17:55|2.42
06:17:56|2.42
06:17:57|2.42
06:17:58|2.42
06:17:59|2.4186
06:18:00|2.4184
06:18:01|2.4184
06:18:02|2.4184
06:18:03|2.4182
06:18:04|2.4182
06:18:05|2.4182
06:18:06|2.4182
06:18:07|2.4182
06:18:08|2.4182
06:18:09|2.4182
06:18:10|2.4182
06:18:13|2.4182
06:18:13|2.4182
06:18:14|2.4182
06:18:15|2.4165
06:18:16|2.4165
06:18:17|2.4165
06:18:18|2.4165
06:18:19|2.4165
06:18:20|2.4165
06:18:21|2.4205
06:18:22|2.4205
06:18:24|2.4205
06:18:24|2.4205
06:18:25|2.4207
06:18:27|2.4207
06:18:28|2.4207
06:18:30|2.4207
06:18:31|2.4207
06:18:31|2.4207
06:18:33|2.4207
06:18:34|2.4215
06:18:35|2.4215
06:18:35|2.4215
06:18:36|2.4257
06:18:38|2.4257
06:18:39|2.4279
06:18:40|2.4275
06:18:41|2.4275
06:18:42|2.4275
06:18:43|2.4287
06:18:44|2.4287
06:18:45|2.4287
06:18:46|2.4287
06:18:47|2.4287
06:18:48|2.4287
06:18:49|2.4287
06:18:50|2.4276
06:18:51|2.4272
06:18:52|2.4277
06:18:53|2.4277
06:18:54|2.4271
06:18:55|2.4271
06:18:56|2.4271
06:18:57|2.4271
06:18:58|2.4271
06:18:59|2.4271
06:19:01|2.4271
06:19:02|2.4271
06:19:03|2.4261
06:19:03|2.4249
06:19:05|2.4249
06:19:05|2.4248
06:19:07|2.4256
06:19:08|2.4267
06:19:08|2.4267
06:19:09|2.4267
06:19:11|2.4245
06:19:11|2.4256
06:19:12|2.4256
06:19:14|2.4256
06:19:15|2.4267
06:19:15|2.4267
06:19:16|2.4267
06:19:18|2.4267
06:19:18|2.4267
06:19:19|2.4267
06:19:21|2.4258
06:19:22|2.4265
06:19:24|2.4265
06:19:24|2.4239
06:19:25|2.4239
06:19:27|2.4239
06:19:27|2.4239
06:19:28|2.4239
06:19:30|2.4239
06:19:31|2.4239
06:19:32|2.4229
06:19:33|2.4263
06:19:34|2.4263
06:19:35|2.4263
06:19:36|2.4263
06:19:37|2.4251
06:19:38|2.4251
06:19:39|2.4251
06:19:40|2.4251
06:19:41|2.4227
06:19:42|2.4219
06:19:43|2.4219
06:19:44|2.4211
06:19:45|2.4211
06:19:46|2.4211
06:19:47|2.4211
06:19:48|2.4218
06:19:49|2.4218
06:19:50|2.4218
06:19:51|2.4226
06:19:52|2.4226
06:19:53|2.4261
06:19:54|2.4238
06:19:56|2.4238
06:19:57|2.4238
06:19:58|2.4238
06:19:59|2.4243
06:20:00|2.4243
06:20:01|2.4243
06:20:02|2.4243
06:20:03|2.4243
06:20:04|2.4243
06:20:05|2.4243
06:20:06|2.4243
06:20:06|2.4243
06:20:08|2.4243
06:20:09|2.4243
06:20:10|2.4243
06:20:11|2.4243
06:20:12|2.4243
06:20:13|2.4259
06:20:14|2.4253
06:20:15|2.4253
06:20:16|2.4253
06:20:17|2.4261
06:20:18|2.4257
06:20:19|2.4257
06:20:21|2.4257
06:20:22|2.4257
06:20:22|2.4257
06:20:24|2.4257
06:20:24|2.4257
06:20:26|2.4257
06:20:26|2.4257
06:20:27|2.4257
06:20:28|2.4257
06:20:30|2.4257
06:20:31|2.4257
06:20:32|2.4257
06:20:34|2.4257
06:20:35|2.4256
06:20:35|2.4256
06:20:37|2.4256
06:20:38|2.4256
06:20:38|2.4256
06:20:39|2.4256
06:20:41|2.4256
06:20:41|2.4256
06:20:42|2.434
06:20:43|2.4321
06:20:44|2.4321
06:20:46|2.4328
06:20:46|2.4324
06:20:47|2.4324
06:20:48|2.431
06:20:50|2.431
06:20:50|2.431
06:20:52|2.434
06:20:52|2.434
06:20:54|2.4327
06:20:54|2.434
06:20:55|2.4297
06:20:57|2.4297
06:20:58|2.4297
06:20:58|2.432
06:21:00|2.432
06:21:00|2.432
06:21:02|2.432
06:21:03|2.432
06:21:03|2.432
06:21:04|2.4326
06:21:05|2.4326
06:21:07|2.4319
06:21:08|2.4319
06:21:09|2.4319
06:21:10|2.4319
06:21:11|2.4319
06:21:11|2.4319
06:21:13|2.4319
06:21:14|2.4319
06:21:14|2.4329
06:21:15|2.4329
06:21:16|2.4329
06:21:18|2.4329
06:21:19|2.4329
06:21:20|2.4329
06:21:21|2.4329
06:21:22|2.4329
06:21:23|2.4329
06:21:24|2.4329
06:21:25|2.4329
06:21:26|2.4338
06:21:27|2.4338
06:21:28|2.4338
06:21:29|2.4338
06:21:30|2.4338
06:21:32|2.4344
06:21:33|2.4344
06:21:34|2.4344
06:21:35|2.4344
06:21:36|2.4344
06:21:37|2.4344
06:21:38|2.4344
06:21:39|2.4344
06:21:41|2.4344
06:21:42|2.4344
06:21:44|2.4327
06:21:45|2.4313
06:21:45|2.4303
06:21:46|2.4303
06:21:47|2.4311
06:21:48|2.4258
06:21:49|2.4258
06:21:51|2.4258
06:21:51|2.4265
06:21:52|2.4265
06:21:53|2.4265
06:21:54|2.4265
06:21:55|2.4265
06:21:57|2.4265
06:21:58|2.4265
06:21:59|2.4265
06:22:00|2.4277
06:22:01|2.4302
06:22:02|2.4281
06:22:03|2.4281
06:22:04|2.4281
06:22:05|2.4281
06:22:06|2.4281
06:22:07|2.4275
06:22:08|2.4275
06:22:10|2.4275
06:22:11|2.4275
06:22:12|2.4275
06:22:13|2.4275
06:22:13|2.4278
06:22:14|2.4278
06:22:15|2.4276
06:22:16|2.4276
06:22:17|2.4276
06:22:18|2.4276
06:22:20|2.4276
06:22:21|2.4276
06:22:22|2.4276
06:22:23|2.4274
06:22:24|2.4274
06:22:25|2.4274
06:22:26|2.4279
06:22:27|2.4279
06:22:28|2.4283
06:22:29|2.4283
06:22:30|2.4283
06:22:31|2.4283
06:22:32|2.4283
06:22:33|2.4286
06:22:35|2.4286
06:22:36|2.4287
06:22:36|2.4286
06:22:37|2.4286
06:22:39|2.4286
06:22:41|2.4286
06:22:41|2.4286
06:22:43|2.4286
06:22:43|2.4276
06:22:44|2.4276
06:22:45|2.4276
06:22:46|2.4289
06:22:48|2.4289
06:22:49|2.4289
06:22:49|2.4289
06:22:50|2.4289
06:22:51|2.4289
06:22:53|2.4289
06:22:54|2.4303
06:22:54|2.4303
06:22:55|2.4303
06:22:56|2.4303
06:22:57|2.4303
06:22:58|2.4303
06:22:59|2.4303
06:23:01|2.4315
06:23:01|2.4315
06:23:03|2.4315
06:23:03|2.4315
06:23:04|2.4315
06:23:05|2.4315
06:23:06|2.4315
06:23:07|2.4311
06:23:08|2.4311
06:23:09|2.4311
06:23:10|2.4311
06:23:11|2.4321
06:23:13|2.4323
06:23:14|2.4323
06:23:15|2.4331
06:23:15|2.4331
06:23:16|2.4331
06:23:17|2.4331
06:23:18|2.4325
06:23:20|2.4331
06:23:20|2.4329
06:23:22|2.4327
06:23:23|2.4327
06:23:23|2.4327
06:23:25|2.4327
06:23:26|2.4323
06:23:27|2.4323
06:23:28|2.4323
06:23:29|2.4323
06:23:31|2.4323
06:23:32|2.4323
06:23:33|2.4322
06:23:34|2.4322
06:23:34|2.4322
06:23:37|2.4322
06:23:38|2.4322
06:23:40|2.4325
06:23:40|2.4325
06:23:41|2.4323
06:23:42|2.4297
06:23:44|2.4292
06:23:45|2.4286
06:23:46|2.4286
06:23:46|2.4286
06:23:48|2.4286
06:23:48|2.4286
06:23:49|2.428
06:23:51|2.4268
06:23:51|2.4268
06:23:53|2.4268
06:23:53|2.4268
06:23:54|2.4268
06:23:55|2.4258
06:23:57|2.4266
06:23:58|2.4266
06:23:58|2.4265
06:23:59|2.4265
06:24:00|2.4265
06:24:01|2.4265
06:24:03|2.4291
06:24:04|2.4291
06:24:05|2.4291
06:24:06|2.4291
06:24:07|2.426
06:24:08|2.425
06:24:09|2.425
06:24:10|2.425
06:24:11|2.4263
06:24:12|2.4275
06:24:13|2.4281
06:24:14|2.4279
06:24:15|2.4289
06:24:16|2.4283
06:24:17|2.4283
06:24:18|2.4283
06:24:19|2.4283
06:24:20|2.4283
06:24:21|2.4283
06:24:22|2.4283
06:24:23|2.4283
06:24:24|2.4283
06:24:25|2.4274
06:24:26|2.427
06:24:27|2.427
06:24:28|2.427
06:24:29|2.427
06:24:30|2.427
06:24:31|2.427
06:24:32|2.427
06:24:34|2.427
06:24:34|2.427
06:24:37|2.4268
06:24:38|2.4268
06:24:39|2.4268
06:24:39|2.427
06:24:40|2.427
06:24:42|2.4226
06:24:43|2.4243
06:24:44|2.4243
06:24:45|2.4243
06:24:46|2.4241
06:24:47|2.4268
06:24:48|2.4268
06:24:49|2.4268
06:24:50|2.4268
06:24:51|2.4268
06:24:52|2.4268
06:24:53|2.4268
06:24:54|2.4268
06:24:56|2.4268
06:24:56|2.4268
06:24:57|2.4268
06:24:58|2.424
06:24:59|2.424
06:25:00|2.424
06:25:01|2.425
06:25:02|2.4263
06:25:03|2.4263
06:25:04|2.4263
06:25:05|2.4263
06:25:07|2.4263
06:25:08|2.4263
06:25:08|2.4263
06:25:09|2.4263
06:25:10|2.4263
06:25:11|2.4263
06:25:12|2.4263
06:25:13|2.4263
06:25:14|2.4263
06:25:15|2.4263
06:25:16|2.4246
06:25:17|2.4268
06:25:18|2.4268
06:25:19|2.4268
06:25:20|2.4268
06:25:21|2.4268
06:25:23|2.4247
06:25:23|2.4247
06:25:26|2.4247
06:25:26|2.4247
06:25:27|2.4247
06:25:28|2.4249
06:25:30|2.4246
06:25:30|2.4246
06:25:31|2.4246
06:25:32|2.4246
06:25:33|2.4246
06:25:34|2.4246
06:25:35|2.4276
06:25:36|2.4256
06:25:38|2.4256
06:25:39|2.4256
06:25:40|2.4256
06:25:40|2.4256
06:25:42|2.4256
06:25:42|2.4256
06:25:44|2.4256
06:25:45|2.4256
06:25:45|2.4256
06:25:47|2.4255
06:25:48|2.4255
06:25:49|2.4255
06:25:50|2.4255
06:25:51|2.4255
06:25:52|2.4251
06:25:53|2.4251
06:25:54|2.4273
06:25:55|2.4279
06:25:56|2.4279
06:25:58|2.4279
06:25:58|2.4279
06:26:00|2.4279
06:26:01|2.4279
06:26:01|2.4279
06:26:02|2.4279
06:26:03|2.4279
06:26:04|2.4316
06:26:05|2.4319
06:26:06|2.4319
06:26:07|2.4319
06:26:08|2.4319
06:26:09|2.4319
06:26:10|2.4319
06:26:12|2.4319
06:26:12|2.4319
06:26:14|2.4319
06:26:15|2.4319
06:26:15|2.4328
06:26:16|2.4328
06:26:17|2.4328
06:26:18|2.4328
06:26:19|2.4328
06:26:20|2.4328
06:26:22|2.4328
06:26:23|2.4327
06:26:23|2.4327
06:26:25|2.4327
06:26:25|2.4327
06:26:26|2.4327
06:26:28|2.4351
06:26:28|2.4382
06:26:30|2.4356
06:26:31|2.4364
06:26:32|2.4359
06:26:33|2.4371
06:26:34|2.4373
06:26:35|2.4373
06:26:37|2.4373
06:26:38|2.4388
06:26:39|2.4375
06:26:40|2.4375
06:26:41|2.4375
06:26:42|2.4375
06:26:43|2.4385
06:26:44|2.4385
06:26:45|2.4385
06:26:46|2.4385
06:26:47|2.4385
06:26:48|2.4385
06:26:50|2.4385
06:26:51|2.4385
06:26:52|2.4385
06:26:53|2.4385
06:26:54|2.4385
06:26:55|2.4375
06:26:56|2.4375
06:26:57|2.4375
06:26:58|2.4375
06:26:59|2.4375
06:27:00|2.4375
06:27:01|2.4375
06:27:02|2.4375
06:27:03|2.4375
06:27:04|2.4375
06:27:05|2.4375
06:27:06|2.4375
06:27:07|2.4375
06:27:08|2.4375
06:27:09|2.4375
06:27:10|2.4378
06:27:11|2.4378
06:27:12|2.4378
06:27:13|2.4378
06:27:14|2.4379
06:27:15|2.44
06:27:16|2.44
06:27:17|2.4398
06:27:18|2.4398
06:27:19|2.4403
06:27:20|2.4399
06:27:21|2.4399
06:27:22|2.4392
06:27:23|2.4394
06:27:24|2.4416
06:27:25|2.4416
06:27:26|2.4416
06:27:27|2.4414
06:27:28|2.4421
06:27:29|2.4431
06:27:30|2.4441
06:27:31|2.4439
06:27:32|2.4433
06:27:33|2.4439
06:27:35|2.4439
06:27:35|2.4439
06:27:36|2.4439
06:27:37|2.4441
06:27:38|2.4441
06:27:39|2.4445
06:27:41|2.4453
06:27:42|2.4451
06:27:43|2.4451
06:27:44|2.4451
06:27:44|2.4453
06:27:45|2.446
06:27:47|2.4461
06:27:47|2.4455
06:27:49|2.4455
06:27:50|2.4455
06:27:50|2.4461
06:27:52|2.4461
06:27:53|2.4461
06:27:53|2.4461
06:27:55|2.4467
06:27:55|2.4471
06:27:57|2.4461
06:27:58|2.4467
06:27:59|2.4465
06:28:00|2.4465
06:28:01|2.4465
06:28:02|2.4465
06:28:03|2.4471
06:28:04|2.4471
06:28:05|2.4471
06:28:06|2.4471
06:28:07|2.4471
06:28:08|2.4471
06:28:09|2.4532
06:28:10|2.4507
06:28:11|2.4507
06:28:12|2.4508
06:28:13|2.4509
06:28:14|2.4509
06:28:15|2.4526
06:28:16|2.4503
06:28:17|2.4503
06:28:18|2.4503
06:28:19|2.4503
06:28:20|2.4512
06:28:21|2.4512
06:28:22|2.4512
06:28:23|2.4512
06:28:25|2.4512
06:28:25|2.4503
06:28:27|2.4503
06:28:27|2.4512
06:28:28|2.4512
06:28:30|2.4512
06:28:30|2.4512
06:28:32|2.4527
06:28:33|2.4527
06:28:34|2.4527
06:28:34|2.4527
06:28:35|2.4526
06:28:37|2.4524
06:28:38|2.4528
06:28:39|2.4528
06:28:40|2.456
06:28:41|2.4532
06:28:42|2.4519
06:28:44|2.4519
06:28:44|2.4519
06:28:46|2.4512
06:28:47|2.4472
06:28:48|2.4468
06:28:48|2.4473
06:28:49|2.4451
06:28:50|2.4451
06:28:51|2.4451
06:28:52|2.4464
06:28:53|2.4464
06:28:54|2.4464
06:28:55|2.4464
06:28:56|2.4464
06:28:57|2.4464
06:28:58|2.4464
06:28:59|2.4464
06:29:00|2.4453
06:29:01|2.4453
06:29:03|2.4421
06:29:03|2.4421
06:29:05|2.4421
06:29:05|2.4419
06:29:07|2.4431
06:29:07|2.4422
06:29:09|2.443
06:29:10|2.439
06:29:11|2.444
06:29:11|2.439
06:29:12|2.4436
06:29:13|2.4436
06:29:14|2.4457
06:29:15|2.4445
06:29:16|2.4459
06:29:17|2.4457
06:29:18|2.4457
06:29:20|2.4453
06:29:20|2.4449
06:29:21|2.4443
06:29:22|2.4431
06:29:23|2.4431
06:29:24|2.4431
06:29:25|2.4486
06:29:26|2.4486
06:29:27|2.4486
06:29:28|2.4486
06:29:29|2.4477
06:29:30|2.4477
06:29:31|2.4477
06:29:33|2.4477
06:29:33|2.4435
06:29:34|2.4492
06:29:35|2.4481
06:29:36|2.4475
06:29:37|2.4469
06:29:39|2.4469
06:29:41|2.4469
06:29:42|2.4475
06:29:43|2.4436
06:29:44|2.4436
06:29:45|2.4436
06:29:46|2.4436
06:29:47|2.4436
06:29:49|2.4436
06:29:49|2.4483
06:29:51|2.4435
06:29:51|2.4435
06:29:52|2.4446
06:29:53|2.4446
06:29:54|2.4446
06:29:56|2.4446
06:29:56|2.4443
06:29:57|2.4443
06:29:59|2.4435
06:29:59|2.4431
06:30:01|2.4431
06:30:01|2.4431
06:30:02|2.443
06:30:03|2.4407
06:30:04|2.4407
06:30:05|2.4407
06:30:07|2.4413
06:30:07|2.4391
06:30:09|2.4391
06:30:10|2.4391
06:30:11|2.4385
06:30:12|2.4385
06:30:12|2.4385
06:30:14|2.4385
06:30:14|2.4385
06:30:15|2.439
06:30:16|2.4399
06:30:17|2.4399
06:30:19|2.4395
06:30:19|2.4399
06:30:21|2.4395
06:30:22|2.4393
06:30:23|2.4393
06:30:23|2.4347
06:30:25|2.438
06:30:25|2.438
06:30:27|2.4389
06:30:28|2.4382
06:30:29|2.4389
06:30:29|2.4406
06:30:30|2.4406
06:30:32|2.4422
06:30:33|2.4422
06:30:34|2.4422
06:30:35|2.4422
06:30:36|2.4422
06:30:37|2.4422
06:30:37|2.4422
06:30:38|2.4422
06:30:41|2.4422
06:30:41|2.4422
06:30:43|2.4422
06:30:43|2.445
06:30:45|2.4439
06:30:46|2.4439
06:30:46|2.4439
06:30:48|2.445
06:30:49|2.445
06:30:50|2.445
06:30:51|2.445
06:30:52|2.445
06:30:53|2.445
06:30:54|2.445
06:30:55|2.445
06:30:56|2.445
06:30:57|2.445
06:30:58|2.4436
06:30:59|2.4436
06:31:00|2.4436
06:31:01|2.4436
06:31:02|2.4428
06:31:03|2.4428
06:31:04|2.4428
06:31:06|2.4428
06:31:06|2.4428
06:31:08|2.441
06:31:08|2.4427
06:31:09|2.4408
06:31:11|2.4408
06:31:11|2.4408
06:31:12|2.4408
06:31:13|2.4408
06:31:14|2.4429
06:31:15|2.4429
06:31:16|2.4437
06:31:17|2.4439
06:31:18|2.4439
06:31:19|2.4439
06:31:21|2.4415
06:31:21|2.4414
06:31:22|2.4414
06:31:23|2.4414
06:31:24|2.4414
06:31:25|2.4396
06:31:26|2.4396
06:31:28|2.4395
06:31:28|2.4395
06:31:29|2.4395
06:31:30|2.4395
06:31:32|2.439
06:31:32|2.439
06:31:34|2.4363
06:31:35|2.4361
06:31:35|2.4353
06:31:36|2.4328
06:31:37|2.433
06:31:38|2.433
06:31:39|2.4303
06:31:41|2.4291
06:31:43|2.4286
06:31:44|2.4272
06:31:44|2.4271
06:31:45|2.431
06:31:47|2.4314
06:31:47|2.4316
06:31:48|2.4314
06:31:49|2.4316
06:31:51|2.4316
06:31:52|2.4316
06:31:52|2.4316
06:31:54|2.4316
06:31:54|2.4316
06:31:55|2.4316
06:31:56|2.4354
06:31:57|2.4354
06:31:58|2.4354
06:31:59|2.4354
06:32:01|2.4354
06:32:01|2.4323
06:32:02|2.434
06:32:03|2.4336
06:32:05|2.4338
06:32:06|2.4338
06:32:07|2.4338
06:32:07|2.4323
06:32:09|2.4323
06:32:09|2.4323
06:32:11|2.4323
06:32:11|2.4319
06:32:13|2.4317
06:32:14|2.4317
06:32:15|2.4317
06:32:16|2.4317
06:32:17|2.4317
06:32:18|2.4317
06:32:19|2.4313
06:32:20|2.4313
06:32:21|2.4313
06:32:22|2.4313
06:32:23|2.4313
06:32:24|2.4313
06:32:25|2.4313
06:32:27|2.4313
06:32:27|2.4307
06:32:28|2.4307
06:32:29|2.4307
06:32:30|2.4307
06:32:32|2.4309
06:32:32|2.4309
06:32:33|2.4309
06:32:34|2.4309
06:32:35|2.4309
06:32:36|2.4309
06:32:37|2.4309
06:32:38|2.4309
06:32:39|2.4309
06:32:40|2.4309
06:32:42|2.4305
06:32:43|2.4306
06:32:44|2.4305
06:32:45|2.4305
06:32:46|2.4305
06:32:47|2.4305
06:32:48|2.4301
06:32:49|2.4301
06:32:50|2.4301
06:32:51|2.4301
06:32:52|2.4301
06:32:53|2.4301
06:32:54|2.43
06:32:55|2.43
06:32:56|2.43
06:32:57|2.43
06:32:58|2.4311
06:32:59|2.4311
06:33:01|2.4311
06:33:01|2.4311
06:33:03|2.4201
06:33:03|2.4224
06:33:04|2.4206
06:33:05|2.4204
06:33:06|2.4201
06:33:07|2.4201
06:33:08|2.4226
06:33:09|2.4226
06:33:11|2.4186
06:33:11|2.4189
06:33:13|2.4189
06:33:13|2.4205
06:33:14|2.4221
06:33:16|2.4221
06:33:17|2.4221
06:33:18|2.419
06:33:18|2.419
06:33:19|2.419
06:33:20|2.419
06:33:21|2.419
06:33:22|2.419
06:33:23|2.419
06:33:25|2.419
06:33:25|2.419
06:33:28|2.419
06:33:28|2.419
06:33:29|2.419
06:33:30|2.4185
06:33:32|2.4185
06:33:32|2.4185
06:33:33|2.4185
06:33:34|2.4185
06:33:35|2.4205
06:33:36|2.4205
06:33:37|2.4205
06:33:38|2.424
06:33:39|2.4269
06:33:41|2.4255
06:33:41|2.4255
06:33:43|2.4255
06:33:45|2.4255
06:33:46|2.4255
06:33:47|2.4255
06:33:49|2.4255
06:33:50|2.4255
06:33:51|2.426
06:33:52|2.426
06:33:53|2.426
06:33:54|2.426
06:33:55|2.4258
06:33:55|2.4258
06:33:57|2.4258
06:33:57|2.426
06:33:58|2.426
06:33:59|2.4274
06:34:01|2.4278
06:34:02|2.4278
06:34:03|2.4294
06:34:04|2.4294
06:34:05|2.4291
06:34:06|2.4291
06:34:07|2.4291
06:34:08|2.4267
06:34:09|2.4257
06:34:10|2.4247
06:34:11|2.4247
06:34:12|2.4247
06:34:13|2.4247
06:34:14|2.4251
06:34:15|2.4251
06:34:16|2.4243
06:34:18|2.4243
06:34:18|2.4243
06:34:19|2.4246
06:34:20|2.4246
06:34:21|2.4246
06:34:22|2.4241
06:34:23|2.4241
06:34:24|2.4241
06:34:25|2.425
06:34:26|2.427
06:34:27|2.4266
06:34:28|2.4266
06:34:29|2.4281
06:34:30|2.4281
06:34:31|2.4281
06:34:32|2.4283
06:34:33|2.4283
06:34:34|2.4283
06:34:35|2.4283
06:34:36|2.4283
06:34:38|2.4283
06:34:38|2.4283
06:34:39|2.4271
06:34:40|2.4279
06:34:41|2.4301
06:34:42|2.4301
06:34:44|2.4301
06:34:44|2.4301
06:34:46|2.4301
06:34:47|2.4301
06:34:48|2.4301
06:34:49|2.4301
06:34:50|2.4301
06:34:51|2.4301
06:34:52|2.4297
06:34:53|2.4317
06:34:54|2.4317
06:34:55|2.4317
06:34:56|2.4317
06:34:57|2.4317
06:34:58|2.4317
06:34:59|2.433
06:35:00|2.433
06:35:02|2.433
06:35:02|2.433
06:35:03|2.433
06:35:04|2.4322
06:35:06|2.4323
06:35:06|2.4299
06:35:07|2.4315
06:35:08|2.4315
06:35:09|2.4315
06:35:10|2.4283
06:35:11|2.4283
06:35:12|2.4283
06:35:13|2.4283
06:35:14|2.4283
06:35:16|2.4283
06:35:16|2.4289
06:35:17|2.4289
06:35:18|2.4289
06:35:20|2.4289
06:35:21|2.4299
06:35:21|2.428
06:35:22|2.4287
06:35:23|2.4287
06:35:24|2.4287
06:35:25|2.4283
06:35:26|2.4283
06:35:27|2.4283
06:35:29|2.4279
06:35:29|2.4277
06:35:30|2.4271
06:35:32|2.4249
06:35:33|2.4249
06:35:33|2.4249
06:35:34|2.4255
06:35:36|2.4259
06:35:36|2.4255
06:35:38|2.4233
06:35:39|2.4233
06:35:39|2.4268
06:35:40|2.4236
06:35:42|2.4224
06:35:43|2.4228
06:35:43|2.4222
06:35:46|2.4222
06:35:46|2.4222
06:35:47|2.4222
06:35:49|2.4222
06:35:50|2.4232
06:35:50|2.4236
06:35:51|2.4236
06:35:52|2.4236
06:35:53|2.4236
06:35:54|2.4236
06:35:56|2.4236
06:35:57|2.4236
06:35:58|2.4236
06:35:58|2.4236
06:36:00|2.4226
06:36:00|2.4214
06:36:01|2.4214
06:36:03|2.4218
06:36:03|2.4218
06:36:04|2.4228
06:36:05|2.4228
06:36:06|2.42
06:36:07|2.4208
06:36:08|2.4204
06:36:10|2.4204
06:36:10|2.4204
06:36:12|2.4204
06:36:12|2.4204
06:36:13|2.4237
06:36:14|2.4206
06:36:15|2.4204
06:36:16|2.4204
06:36:17|2.4192
06:36:18|2.4192
06:36:20|2.4192
06:36:20|2.4188
06:36:21|2.4184
06:36:22|2.4184
06:36:24|2.4183
06:36:24|2.4166
06:36:25|2.417
06:36:27|2.417
06:36:27|2.417
06:36:29|2.417
06:36:29|2.415
06:36:30|2.4155
06:36:31|2.416
06:36:33|2.417
06:36:34|2.4201
06:36:34|2.4201
06:36:35|2.4201
06:36:36|2.4201
06:36:37|2.4201
06:36:39|2.4201
06:36:40|2.4201
06:36:41|2.4213
06:36:42|2.4213
06:36:43|2.4214
06:36:44|2.4214
06:36:45|2.4214
06:36:46|2.4214
06:36:48|2.4214
06:36:49|2.4214
06:36:50|2.4214
06:36:51|2.4214
06:36:52|2.4245
06:36:53|2.4245
06:36:54|2.4231
06:36:55|2.4231
06:36:56|2.4231
06:36:57|2.422
06:36:58|2.422
06:36:59|2.422
06:37:00|2.422
06:37:01|2.422
06:37:02|2.422
06:37:03|2.422
06:37:04|2.422
06:37:05|2.422
06:37:06|2.422
06:37:07|2.422
06:37:08|2.422
06:37:09|2.422
06:37:10|2.422
06:37:11|2.422
06:37:12|2.4188
06:37:13|2.4185
06:37:14|2.4175
06:37:15|2.4182
06:37:16|2.4182
06:37:17|2.4182
06:37:19|2.4177
06:37:20|2.4157
06:37:21|2.4145
06:37:22|2.4146
06:37:23|2.4146
06:37:23|2.4146
06:37:24|2.4146
06:37:25|2.4146
06:37:27|2.4141
06:37:27|2.4141
06:37:29|2.414
06:37:30|2.414
06:37:31|2.4133
06:37:32|2.4133
06:37:33|2.4138
06:37:34|2.4134
06:37:35|2.4134
06:37:36|2.413
06:37:37|2.4128
06:37:38|2.4128
06:37:39|2.4128
06:37:40|2.4128
06:37:41|2.4128
06:37:42|2.4099
06:37:43|2.4087
06:37:44|2.4086
06:37:45|2.4096
06:37:46|2.4094
06:37:47|2.4119
06:37:48|2.4119
06:37:49|2.4122
06:37:50|2.4133
06:37:52|2.4133
06:37:53|2.4119
06:37:54|2.4119
06:37:54|2.4119
06:37:56|2.4119
06:37:56|2.4119
06:37:58|2.4119
06:37:59|2.4119
06:38:00|2.4119
06:38:01|2.4119
06:38:02|2.4119
06:38:03|2.4121
06:38:04|2.4123
06:38:05|2.4107
06:38:06|2.4107
06:38:07|2.4119
06:38:08|2.4119
06:38:09|2.4119
06:38:10|2.4119
06:38:11|2.4121
06:38:12|2.4121
06:38:13|2.411
06:38:14|2.411
06:38:15|2.4121
06:38:16|2.4121
06:38:17|2.4121
06:38:18|2.4121
06:38:19|2.4111
06:38:20|2.4111
06:38:21|2.4111
06:38:23|2.4111
06:38:24|2.4113
06:38:25|2.4113
06:38:26|2.4113
06:38:27|2.4117
06:38:28|2.4123
06:38:29|2.4127
06:38:30|2.4127
06:38:31|2.4127
06:38:32|2.4127
06:38:33|2.4127
06:38:34|2.4127
06:38:35|2.4127
06:38:36|2.4127
06:38:37|2.4133
06:38:38|2.4133
06:38:39|2.4133
06:38:40|2.4171
06:38:41|2.4209
06:38:42|2.4209
06:38:43|2.4209
06:38:45|2.4192
06:38:45|2.4211
06:38:46|2.4211
06:38:48|2.4211
06:38:50|2.421
06:38:51|2.421
06:38:51|2.421
06:38:52|2.421
06:38:54|2.421
06:38:55|2.421
06:38:56|2.421
06:38:57|2.421
06:38:58|2.421
06:39:00|2.4253
06:39:01|2.4232
06:39:01|2.423
06:39:02|2.423
06:39:04|2.423
06:39:04|2.4233
06:39:06|2.4233
06:39:07|2.4233
06:39:08|2.4233
06:39:09|2.4233
06:39:10|2.4233
06:39:11|2.4233
06:39:12|2.4189
06:39:13|2.4173
06:39:14|2.4173
06:39:15|2.4174
06:39:17|2.4174
06:39:18|2.4174
06:39:19|2.4174
06:39:19|2.4174
06:39:20|2.4174
06:39:22|2.4174
06:39:23|2.4174
06:39:23|2.4174
06:39:24|2.4174
06:39:26|2.4174
06:39:27|2.4174
06:39:28|2.4174
06:39:29|2.4174
06:39:30|2.4174
06:39:31|2.4174
06:39:32|2.4174
06:39:33|2.4171
06:39:34|2.4171
06:39:35|2.4171
06:39:36|2.4171
06:39:37|2.4149
06:39:38|2.4149
06:39:39|2.4149
06:39:40|2.4149
06:39:41|2.4149
06:39:42|2.4149
06:39:43|2.4143
06:39:44|2.4143
06:39:45|2.4143
06:39:46|2.4143
06:39:47|2.4143
06:39:48|2.4143
06:39:50|2.4143
06:39:51|2.4203
06:39:52|2.4223
06:39:53|2.4231
06:39:54|2.4169
06:39:55|2.421
06:39:56|2.421
06:39:57|2.421
06:39:58|2.421
06:39:59|2.421
06:40:00|2.421
06:40:01|2.421
06:40:02|2.421
06:40:04|2.421
06:40:05|2.421
06:40:05|2.421
06:40:07|2.4216
06:40:08|2.4216
06:40:08|2.4216
06:40:10|2.4216
06:40:11|2.4193
06:40:11|2.4193
06:40:12|2.4193
06:40:13|2.421
06:40:15|2.421
06:40:16|2.421
06:40:17|2.421
06:40:18|2.4189
06:40:19|2.4189
06:40:20|2.4189
06:40:21|2.4189
06:40:22|2.4189
06:40:23|2.4189
06:40:24|2.4189
06:40:25|2.4189
06:40:26|2.4189
06:40:27|2.4203
06:40:28|2.4207
06:40:29|2.4211
06:40:30|2.4211
06:40:31|2.4215
06:40:32|2.4215
06:40:33|2.4215
06:40:34|2.4215
06:40:35|2.4215
06:40:36|2.4215
06:40:37|2.4221
06:40:38|2.4212
06:40:39|2.421
06:40:40|2.421
06:40:41|2.421
06:40:42|2.421
06:40:43|2.421
06:40:44|2.421
06:40:45|2.4264
06:40:46|2.4264
06:40:47|2.4266
06:40:48|2.426
06:40:50|2.426
06:40:51|2.4254
06:40:51|2.4254
06:40:53|2.4254
06:40:54|2.4254
06:40:54|2.4254
06:40:56|2.4254
06:40:57|2.4256
06:40:58|2.4256
06:40:59|2.4256
06:41:01|2.4256
06:41:01|2.4256
06:41:03|2.4256
06:41:05|2.4256
06:41:05|2.4252
06:41:06|2.4267
06:41:07|2.4258
06:41:08|2.4255
06:41:10|2.4276
06:41:10|2.4278
06:41:11|2.4278
06:41:12|2.4278
06:41:13|2.4276
06:41:14|2.4311
06:41:15|2.4313
06:41:17|2.4334
06:41:18|2.4324
06:41:18|2.4324
06:41:20|2.4354
06:41:21|2.4354
06:41:22|2.4354
06:41:23|2.434
06:41:24|2.434
06:41:25|2.4331
06:41:26|2.4329
06:41:27|2.4333
06:41:28|2.4333
06:41:29|2.4333
06:41:30|2.4333
06:41:31|2.4333
06:41:32|2.434
06:41:33|2.434
06:41:34|2.4333
06:41:35|2.4317
06:41:36|2.4338
06:41:37|2.4338
06:41:38|2.4338
06:41:39|2.4338
06:41:40|2.4338
06:41:41|2.4338
06:41:42|2.4338
06:41:43|2.4338
06:41:44|2.4338
06:41:45|2.4338
06:41:46|2.4338
06:41:47|2.4314
06:41:48|2.4314
06:41:49|2.4314
06:41:50|2.4314
06:41:52|2.4309
06:41:52|2.4309
06:41:53|2.4309
06:41:54|2.4309
06:41:56|2.4309
06:41:57|2.4309
06:41:58|2.4309
06:41:59|2.4309
06:42:00|2.4309
06:42:01|2.4282
06:42:03|2.4282
06:42:04|2.4282
06:42:04|2.4313
06:42:06|2.4342
06:42:06|2.4342
06:42:07|2.4367
06:42:09|2.4365
06:42:10|2.4367
06:42:11|2.4367
06:42:12|2.4367
06:42:13|2.4367
06:42:13|2.4367
06:42:15|2.4375
06:42:16|2.4367
06:42:16|2.4367
06:42:17|2.4367
06:42:18|2.4367
06:42:19|2.4367
06:42:21|2.4367
06:42:22|2.4367
06:42:22|2.4367
06:42:23|2.4367
06:42:25|2.4367
06:42:25|2.4372
06:42:26|2.4361
06:42:27|2.4384
06:42:29|2.4422
06:42:30|2.4418
06:42:31|2.442
06:42:32|2.4418
06:42:33|2.4429
06:42:33|2.4429
06:42:35|2.4429
06:42:36|2.4429
06:42:37|2.4429
06:42:38|2.4416
06:42:39|2.4416
06:42:40|2.4416
06:42:40|2.4416
06:42:41|2.4416
06:42:43|2.4422
06:42:43|2.4425
06:42:45|2.4432
06:42:45|2.45
06:42:46|2.4466
06:42:47|2.4466
06:42:49|2.4469
06:42:50|2.4469
06:42:51|2.4469
06:42:53|2.4476
06:42:54|2.45
06:42:55|2.4466
06:42:55|2.4464
06:42:56|2.4464
06:42:58|2.4464
06:42:59|2.4464
06:42:59|2.4464
06:43:01|2.4464
06:43:02|2.4464
06:43:03|2.446
06:43:04|2.4468
06:43:05|2.4462
06:43:06|2.4459
06:43:07|2.4431
06:43:08|2.4383
06:43:09|2.4414
06:43:10|2.4414
06:43:11|2.4431
06:43:12|2.4431
06:43:13|2.4431
06:43:14|2.4429
06:43:15|2.4449
06:43:16|2.4449
06:43:17|2.4449
06:43:18|2.4449
06:43:19|2.4428
06:43:21|2.4441
06:43:22|2.4444
06:43:22|2.4444
06:43:23|2.4444
06:43:24|2.4444
06:43:25|2.4444
06:43:26|2.4444
06:43:27|2.4432
06:43:28|2.4432
06:43:29|2.4432
06:43:30|2.4432
06:43:31|2.4432
06:43:32|2.4432
06:43:34|2.4432
06:43:34|2.4432
06:43:35|2.4432
06:43:36|2.446
06:43:37|2.446
06:43:38|2.446
06:43:39|2.446
06:43:40|2.446
06:43:41|2.446
06:43:43|2.446
06:43:43|2.446
06:43:44|2.442
06:43:45|2.4416
06:43:46|2.4399
06:43:47|2.4399
06:43:48|2.4402
06:43:49|2.4402
06:43:50|2.4402
06:43:51|2.4408
06:43:53|2.4408
06:43:54|2.4414
06:43:56|2.4414
06:43:56|2.4414
06:43:58|2.4414
06:43:58|2.442
06:43:59|2.442
06:44:01|2.4399
06:44:02|2.4399
06:44:03|2.4399
06:44:04|2.4399
06:44:05|2.4408
06:44:06|2.4411
06:44:07|2.4411
06:44:08|2.4411
06:44:09|2.4411
06:44:09|2.4404
06:44:11|2.4404
06:44:12|2.4402
06:44:14|2.4402
06:44:14|2.4402
06:44:16|2.4405
06:44:16|2.4406
06:44:17|2.4414
06:44:18|2.4412
06:44:20|2.4412
06:44:20|2.4414
06:44:21|2.4416
06:44:22|2.4439
06:44:23|2.4439
06:44:25|2.4439
06:44:25|2.4439
06:44:27|2.4444
06:44:28|2.4444
06:44:28|2.4444
06:44:30|2.4444
06:44:31|2.4408
06:44:32|2.4408
06:44:33|2.4408
06:44:34|2.4407
06:44:35|2.4407
06:44:36|2.4418
06:44:37|2.4422
06:44:38|2.4525
06:44:39|2.4525
06:44:40|2.4525
06:44:41|2.4525
06:44:42|2.4503
06:44:43|2.4482
06:44:44|2.4482
06:44:45|2.4476
06:44:46|2.4478
06:44:47|2.4486
06:44:48|2.4486
06:44:49|2.4482
06:44:50|2.448
06:44:51|2.4464
06:44:52|2.4475
06:44:53|2.4475
06:44:55|2.4481
06:44:56|2.4481
06:44:56|2.4481
06:44:57|2.4485
06:44:59|2.4485
06:45:00|2.4484
06:45:01|2.4484
06:45:01|2.4485
06:45:02|2.4487
06:45:04|2.4487
06:45:05|2.4487
06:45:05|2.4487
06:45:07|2.4487
06:45:08|2.4487
06:45:09|2.4487
06:45:10|2.4487
06:45:11|2.4517
06:45:11|2.4514
06:45:13|2.4514
06:45:14|2.4514
06:45:15|2.4514
06:45:15|2.451
06:45:16|2.4512
06:45:17|2.4516
06:45:19|2.4516
06:45:20|2.4516
06:45:21|2.4512
06:45:21|2.4512
06:45:23|2.4512
06:45:23|2.449
06:45:25|2.449
06:45:26|2.449
06:45:27|2.449
06:45:28|2.449
06:45:29|2.4484
06:45:30|2.4482
06:45:31|2.4482
06:45:32|2.4482
06:45:33|2.4482
06:45:34|2.4482
06:45:35|2.4482
06:45:36|2.4482
06:45:37|2.4482
06:45:38|2.4482
06:45:39|2.4482
06:45:40|2.4482
06:45:41|2.4482
06:45:42|2.4482
06:45:43|2.4482
06:45:44|2.4453
06:45:45|2.4453
06:45:46|2.4453
06:45:47|2.4453
06:45:48|2.4453
06:45:49|2.4451
06:45:50|2.4446
06:45:51|2.4445
06:45:52|2.4452
06:45:53|2.4447
06:45:54|2.4449
06:45:55|2.4451
06:45:57|2.4449
06:45:57|2.4449
06:45:58|2.4449
06:46:00|2.4437
06:46:00|2.4443
06:46:02|2.4439
06:46:03|2.4393
06:46:04|2.4383
06:46:05|2.4383
06:46:05|2.4383
06:46:07|2.4383
06:46:08|2.4372
06:46:08|2.4372
06:46:10|2.4374
06:46:10|2.4374
06:46:11|2.4374
06:46:13|2.4374
06:46:14|2.4374
06:46:15|2.4374
06:46:16|2.4374
06:46:17|2.437
06:46:18|2.4366
06:46:19|2.4362
06:46:20|2.4362
06:46:21|2.4362
06:46:21|2.4362
06:46:23|2.4362
06:46:24|2.4362
06:46:25|2.4362
06:46:26|2.4354
06:46:27|2.4354
06:46:28|2.4354
06:46:29|2.4354
06:46:30|2.4304
06:46:31|2.4308
06:46:32|2.4291
06:46:33|2.429
06:46:34|2.429
06:46:35|2.4268
06:46:36|2.426
06:46:37|2.4255
06:46:38|2.4255
06:46:39|2.4244
06:46:40|2.4244
06:46:41|2.4244
06:46:42|2.4244
06:46:43|2.4244
06:46:44|2.426
06:46:45|2.426
06:46:46|2.426
06:46:47|2.424
06:46:48|2.4243
06:46:49|2.4309
06:46:50|2.4327
06:46:51|2.4431
06:46:52|2.4433
06:46:53|2.4381
06:46:54|2.4398
06:46:55|2.4398
06:46:56|2.4402
06:46:58|2.4402
06:46:58|2.4402
06:46:59|2.44
06:47:02|2.44
06:47:04|2.4396
06:47:05|2.4396
06:47:06|2.4388
06:47:07|2.4388
06:47:08|2.4388
06:47:09|2.4388
06:47:10|2.4388
06:47:12|2.4388
06:47:13|2.4388
06:47:13|2.4386
06:47:14|2.4384
06:47:15|2.4382
06:47:16|2.4376
06:47:17|2.4358
06:47:18|2.4346
06:47:19|2.4346
06:47:20|2.4346
06:47:22|2.4346
06:47:22|2.4346
06:47:24|2.4315
06:47:24|2.4315
06:47:26|2.4315
06:47:27|2.4315
06:47:28|2.4319
06:47:29|2.4319
06:47:29|2.4319
06:47:30|2.4319
06:47:32|2.4317
06:47:32|2.4317
06:47:34|2.4317
06:47:34|2.434
06:47:35|2.4341
06:47:37|2.4341
06:47:38|2.4341
06:47:38|2.4363
06:47:39|2.4363
06:47:41|2.4363
06:47:42|2.4363
06:47:42|2.4363
06:47:43|2.4363
06:47:44|2.4363
06:47:45|2.4363
06:47:46|2.4363
06:47:48|2.4363
06:47:49|2.4363
06:47:49|2.4363
06:47:51|2.4363
06:47:52|2.4363
06:47:53|2.4363
06:47:54|2.4363
06:47:54|2.4363
06:47:56|2.4363
06:47:57|2.4363
06:47:58|2.4363
06:47:59|2.4363
06:48:00|2.4363
06:48:01|2.4363
06:48:02|2.4363
06:48:04|2.4363
06:48:05|2.4363
06:48:06|2.4363
06:48:07|2.4355
06:48:07|2.4354
06:48:08|2.4354
06:48:10|2.4349
06:48:10|2.4349
06:48:11|2.4349
06:48:13|2.4349
06:48:14|2.4349
06:48:14|2.4349
06:48:15|2.4347
06:48:16|2.4343
06:48:17|2.4343
06:48:19|2.4343
06:48:19|2.4343
06:48:20|2.4343
06:48:21|2.4343
06:48:23|2.4343
06:48:23|2.4343
06:48:24|2.4343
06:48:25|2.4343
06:48:26|2.4343
06:48:27|2.4343
06:48:28|2.4343
06:48:30|2.4361
06:48:30|2.4361
06:48:31|2.4361
06:48:32|2.4361
06:48:33|2.4361
06:48:34|2.4361
06:48:35|2.4361
06:48:37|2.4361
06:48:38|2.4361
06:48:39|2.4361
06:48:40|2.4361
06:48:40|2.4361
06:48:41|2.4361
06:48:43|2.4361
06:48:44|2.4361
06:48:45|2.4361
06:48:46|2.4361
06:48:47|2.4361
06:48:48|2.4361
06:48:49|2.4361
06:48:50|2.4361
06:48:51|2.4361
06:48:52|2.4361
06:48:53|2.4361
06:48:54|2.4361
06:48:55|2.4361
06:48:56|2.4361
06:48:57|2.4361
06:48:59|2.4361
06:49:00|2.4361
06:49:00|2.4362
06:49:01|2.4362
06:49:02|2.4369
06:49:03|2.4369
06:49:05|2.4369
06:49:06|2.4363
06:49:07|2.4363
06:49:08|2.4363
06:49:09|2.4363
06:49:10|2.4363
06:49:11|2.4363
06:49:12|2.4363
06:49:13|2.4363
06:49:14|2.4361
06:49:15|2.4361
06:49:16|2.4361
06:49:17|2.4359
06:49:18|2.4359
06:49:19|2.4359
06:49:20|2.4343
06:49:21|2.4343
06:49:22|2.4343
06:49:23|2.4343
06:49:24|2.4343
06:49:25|2.4343
06:49:26|2.4343
06:49:28|2.436
06:49:28|2.4361
06:49:29|2.4347
06:49:30|2.4365
06:49:32|2.4363
06:49:32|2.4362
06:49:33|2.4362
06:49:34|2.4375
06:49:35|2.4375
06:49:36|2.4405
06:49:37|2.4421
06:49:38|2.4422
06:49:39|2.4451
06:49:40|2.4451
06:49:41|2.4439
06:49:42|2.4439
06:49:43|2.4434
06:49:44|2.4434
06:49:45|2.4432
06:49:46|2.4432
06:49:47|2.4432
06:49:49|2.4432
06:49:50|2.4432
06:49:51|2.4432
06:49:51|2.4432
06:49:53|2.4432
06:49:53|2.4432
06:49:54|2.4432
06:49:56|2.4432
06:49:56|2.4432
06:49:58|2.4432
06:49:59|2.4432
06:50:00|2.4432
06:50:01|2.4432
06:50:03|2.4432
06:50:03|2.4432
06:50:05|2.4432
06:50:06|2.4432
06:50:06|2.4436
06:50:07|2.4436
06:50:08|2.4436
06:50:09|2.4436
06:50:10|2.4439
06:50:12|2.4439
06:50:12|2.4439
06:50:13|2.4439
06:50:14|2.4439
06:50:15|2.442
06:50:17|2.4426
06:50:18|2.4426
06:50:18|2.4422
06:50:20|2.442
06:50:20|2.442
06:50:22|2.442
06:50:22|2.442
06:50:23|2.4412
06:50:24|2.4404
06:50:25|2.4404
06:50:26|2.4404
06:50:27|2.437
06:50:28|2.4375
06:50:29|2.4375
06:50:30|2.4375
06:50:31|2.4375
06:50:33|2.4408
06:50:33|2.4408
06:50:34|2.4408
06:50:35|2.4408
06:50:36|2.4408
06:50:37|2.4408
06:50:38|2.4408
06:50:39|2.4408
06:50:41|2.4408
06:50:41|2.4408
06:50:42|2.4408
06:50:43|2.4408
06:50:45|2.4408
06:50:46|2.4408
06:50:46|2.4408
06:50:47|2.4397
06:50:48|2.4397
06:50:50|2.4397
06:50:51|2.4397
06:50:51|2.4397
06:50:53|2.4397
06:50:53|2.438
06:50:54|2.438
06:50:56|2.438
06:50:56|2.427
06:50:57|2.4279
06:50:59|2.4283
06:51:01|2.4283
06:51:01|2.4283
06:51:03|2.4283
06:51:04|2.4283
06:51:05|2.4283
06:51:06|2.4283
06:51:07|2.4283
06:51:08|2.4283
06:51:09|2.4283
06:51:10|2.4305
06:51:11|2.4305
06:51:12|2.4305
06:51:14|2.4304
06:51:14|2.4315
06:51:15|2.4307
06:51:16|2.4307
06:51:18|2.4307
06:51:19|2.4305
06:51:19|2.4305
06:51:21|2.4305
06:51:21|2.4317
06:51:22|2.4309
06:51:23|2.4309
06:51:24|2.4309
06:51:26|2.4309
06:51:27|2.4309
06:51:27|2.4307
06:51:29|2.4307
06:51:29|2.4307
06:51:30|2.4307
06:51:31|2.4307
06:51:32|2.4328
06:51:33|2.432
06:51:34|2.432
06:51:36|2.432
06:51:36|2.4309
06:51:37|2.4343
06:51:38|2.4366
06:51:39|2.4366
06:51:40|2.4366
06:51:41|2.4366
06:51:42|2.4366
06:51:44|2.4379
06:51:44|2.437
06:51:46|2.4371
06:51:46|2.4371
06:51:47|2.4371
06:51:48|2.4371
06:51:49|2.4371
06:51:51|2.44
06:51:51|2.44
06:51:53|2.4401
06:51:54|2.4401
06:51:55|2.4401
06:51:55|2.4401
06:51:56|2.4401
06:51:58|2.4394
06:51:58|2.4382
06:52:00|2.4382
06:52:00|2.4368
06:52:02|2.4368
06:52:03|2.4368
06:52:05|2.4368
06:52:06|2.4368
06:52:07|2.4368
06:52:09|2.4368
06:52:09|2.4368
06:52:10|2.4368
06:52:12|2.4368
06:52:13|2.4368
06:52:13|2.4368
06:52:14|2.4368
06:52:16|2.4368
06:52:17|2.4368
06:52:17|2.4368
06:52:18|2.4383
06:52:19|2.4391
06:52:21|2.4417
06:52:22|2.4417
06:52:23|2.4417
06:52:24|2.4417
06:52:25|2.4417
06:52:26|2.4417
06:52:27|2.4417
06:52:28|2.4417
06:52:29|2.442
06:52:30|2.4423
06:52:31|2.4416
06:52:32|2.4416
06:52:33|2.4399
06:52:34|2.4401
06:52:36|2.4401
06:52:36|2.4401
06:52:37|2.4401
06:52:38|2.4381
06:52:40|2.4381
06:52:40|2.4381
06:52:41|2.4381
06:52:42|2.4381
06:52:44|2.4381
06:52:45|2.4381
06:52:45|2.4381
06:52:46|2.4389
06:52:48|2.4389
06:52:48|2.4389
06:52:50|2.4389
06:52:50|2.4389
06:52:52|2.4389
06:52:52|2.4389
06:52:53|2.4389
06:52:54|2.439
06:52:56|2.439
06:52:56|2.439
06:52:57|2.439
06:52:59|2.439
06:52:59|2.439
06:53:00|2.439
06:53:02|2.439
06:53:02|2.439
06:53:04|2.4419
06:53:05|2.4417
06:53:06|2.4417
06:53:07|2.4417
06:53:08|2.4417
06:53:09|2.442
06:53:10|2.4389
06:53:11|2.4389
06:53:12|2.4389
06:53:13|2.4389
06:53:14|2.4389
06:53:15|2.4376
06:53:16|2.4379
06:53:17|2.4381
06:53:18|2.4381
06:53:19|2.4381
06:53:20|2.4383
06:53:21|2.4383
06:53:22|2.4383
06:53:23|2.4383
06:53:25|2.4383
06:53:25|2.4383
06:53:27|2.4383
06:53:27|2.4383
06:53:29|2.4383
06:53:29|2.4383
06:53:31|2.4383
06:53:31|2.4383
06:53:32|2.4383
06:53:34|2.4383
06:53:34|2.4383
06:53:36|2.4383
06:53:36|2.4383
06:53:38|2.4395
06:53:38|2.4395
06:53:39|2.4395
06:53:41|2.4395
06:53:41|2.4395
06:53:43|2.4395
06:53:43|2.4395
06:53:44|2.4395
06:53:45|2.4395
06:53:46|2.4395
06:53:47|2.4395
06:53:48|2.4395
06:53:50|2.4395
06:53:50|2.4424
06:53:51|2.4424
06:53:52|2.4424
06:53:53|2.4424
06:53:55|2.4424
06:53:56|2.4424
06:53:56|2.4424
06:53:57|2.4419
06:53:59|2.4419
06:53:59|2.4419
06:54:00|2.4377
06:54:01|2.4369
06:54:02|2.4349
06:54:03|2.4349
06:54:04|2.4347
06:54:06|2.4347
06:54:07|2.4352
06:54:08|2.4352
06:54:10|2.4352
06:54:11|2.4349
06:54:11|2.4349
06:54:12|2.4352
06:54:14|2.4352
06:54:15|2.4353
06:54:16|2.4353
06:54:17|2.4353
06:54:18|2.4352
06:54:18|2.4352
06:54:20|2.4352
06:54:22|2.4357
06:54:22|2.4365
06:54:23|2.4365
06:54:24|2.4365
06:54:25|2.4367
06:54:27|2.4367
06:54:27|2.4367
06:54:29|2.4369
06:54:29|2.4367
06:54:30|2.4367
06:54:32|2.435
06:54:33|2.435
06:54:34|2.435
06:54:35|2.4358
06:54:36|2.4378
06:54:37|2.4381
06:54:38|2.4381
06:54:39|2.4381
06:54:40|2.4381
06:54:41|2.4395
06:54:42|2.4391
06:54:43|2.4391
06:54:44|2.4391
06:54:45|2.4377
06:54:46|2.4377
06:54:47|2.4351
06:54:48|2.4361
06:54:49|2.4361
06:54:50|2.4361
06:54:51|2.4361
06:54:52|2.4361
06:54:53|2.4361
06:54:54|2.4363
06:54:55|2.4363
06:54:56|2.4363
06:54:57|2.4363
06:54:58|2.4363
06:54:59|2.4363
06:55:00|2.4363
06:55:01|2.4363
06:55:02|2.4363
06:55:03|2.4363
06:55:05|2.4366
06:55:05|2.4366
06:55:06|2.4366
06:55:07|2.4361
06:55:08|2.4361
06:55:09|2.4361
06:55:10|2.4361
06:55:11|2.4361
06:55:13|2.4361
06:55:14|2.4361
06:55:14|2.4391
06:55:16|2.4412
06:55:16|2.4414
06:55:18|2.4414
06:55:18|2.4414
06:55:20|2.4411
06:55:20|2.4411
06:55:21|2.4415
06:55:23|2.4415
06:55:23|2.4415
06:55:24|2.4406
06:55:26|2.4427
06:55:27|2.4427
06:55:27|2.4427
06:55:28|2.4427
06:55:30|2.4427
06:55:30|2.4435
06:55:31|2.4435
06:55:32|2.4435
06:55:34|2.4435
06:55:34|2.4435
06:55:35|2.4435
06:55:37|2.4435
06:55:38|2.4435
06:55:39|2.4469
06:55:39|2.4479
06:55:41|2.4476
06:55:41|2.4474
06:55:43|2.4464
06:55:43|2.4464
06:55:45|2.446
06:55:46|2.446
06:55:47|2.446
06:55:48|2.4464
06:55:48|2.4464
06:55:50|2.4464
06:55:51|2.4416
06:55:52|2.4416
06:55:53|2.4416
06:55:53|2.4444
06:55:55|2.4444
06:55:55|2.4436
06:55:56|2.4436
06:55:58|2.4438
06:55:59|2.4426
06:56:00|2.4426
06:56:01|2.4426
06:56:02|2.4422
06:56:03|2.4422
06:56:04|2.4416
06:56:06|2.4443
06:56:07|2.4443
06:56:08|2.4443
06:56:09|2.4431
06:56:10|2.4431
06:56:11|2.4431
06:56:12|2.4431
06:56:13|2.4431
06:56:14|2.4431
06:56:15|2.444
06:56:16|2.444
06:56:17|2.444
06:56:18|2.444
06:56:19|2.443
06:56:20|2.443
06:56:21|2.4433
06:56:22|2.4433
06:56:23|2.4433
06:56:24|2.4433
06:56:25|2.4433
06:56:26|2.4433
06:56:27|2.4433
06:56:28|2.4438
06:56:29|2.4438
06:56:30|2.4438
06:56:31|2.4438
06:56:32|2.4438
06:56:33|2.4438
06:56:34|2.4438
06:56:35|2.4438
06:56:36|2.4438
06:56:37|2.4438
06:56:39|2.4438
06:56:39|2.4438
06:56:40|2.4438
06:56:41|2.4438
06:56:42|2.4438
06:56:43|2.4438
06:56:44|2.4438
06:56:45|2.4438
06:56:46|2.4438
06:56:47|2.4438
06:56:48|2.4439
06:56:49|2.4439
06:56:50|2.4439
06:56:51|2.4451
06:56:52|2.4451
06:56:53|2.4484
06:56:55|2.4484
06:56:55|2.4465
06:56:56|2.4465
06:56:57|2.4465
06:56:59|2.4465
06:56:59|2.4465
06:57:00|2.4465
06:57:01|2.4465
06:57:02|2.4465
06:57:03|2.4465
06:57:04|2.4465
06:57:06|2.4465
06:57:06|2.4465
06:57:07|2.4465
06:57:08|2.4483
06:57:10|2.4483
06:57:10|2.447
06:57:11|2.447
06:57:13|2.4465
06:57:13|2.4465
06:57:15|2.4473
06:57:15|2.4473
06:57:16|2.4473
06:57:17|2.4473
06:57:19|2.4473
06:57:20|2.4473
06:57:21|2.4473
06:57:22|2.4473
06:57:23|2.4473
06:57:24|2.4473
06:57:25|2.4473
06:57:26|2.4473
06:57:27|2.4483
06:57:28|2.4483
06:57:29|2.4483
06:57:30|2.4483
06:57:31|2.4483
06:57:32|2.4483
06:57:33|2.4483
06:57:34|2.447
06:57:35|2.447
06:57:36|2.447
06:57:37|2.447
06:57:38|2.447
06:57:39|2.447
06:57:40|2.447
06:57:41|2.447
06:57:42|2.447
06:57:43|2.447
06:57:44|2.447
06:57:45|2.447
06:57:46|2.447
06:57:47|2.447
06:57:48|2.4442
06:57:49|2.4442
06:57:50|2.4442
06:57:51|2.4442
06:57:52|2.4442
06:57:53|2.4442
06:57:54|2.4442
06:57:55|2.4446
06:57:56|2.4446
06:57:57|2.4446
06:57:58|2.4446
06:57:59|2.4446
06:58:00|2.448
06:58:01|2.448
06:58:02|2.4417
06:58:04|2.4417
06:58:04|2.4417
06:58:05|2.4417
06:58:07|2.4417
06:58:07|2.4417
06:58:09|2.4417
06:58:10|2.4417
06:58:11|2.4417
06:58:12|2.4417
06:58:13|2.4417
06:58:14|2.4417
06:58:15|2.4434
06:58:16|2.4434
06:58:17|2.4444
06:58:18|2.4444
06:58:19|2.447
06:58:20|2.447
06:58:21|2.447
06:58:22|2.4465
06:58:23|2.4465
06:58:24|2.4465
06:58:25|2.447
06:58:26|2.4464
06:58:27|2.4464
06:58:28|2.4464
06:58:29|2.4464
06:58:30|2.4464
06:58:31|2.4472
06:58:32|2.4472
06:58:33|2.4504
06:58:34|2.4504
06:58:35|2.4504
06:58:36|2.4474
06:58:37|2.4474
06:58:38|2.4474
06:58:39|2.4474
06:58:40|2.4474
06:58:41|2.4474
06:58:42|2.4487
06:58:43|2.4487
06:58:44|2.4487
06:58:45|2.4487
06:58:46|2.4483
06:58:47|2.4487
06:58:48|2.4487
06:58:49|2.4487
06:58:50|2.4487
06:58:52|2.4558
06:58:53|2.4514
06:58:53|2.4519
06:58:54|2.4519
06:58:55|2.4587
06:58:57|2.4568
06:58:58|2.4561
06:58:58|2.4561
06:58:59|2.4561
06:59:00|2.46
06:59:01|2.4611
06:59:02|2.4607
06:59:03|2.4611
06:59:04|2.4611
06:59:06|2.4626
06:59:06|2.4635
06:59:08|2.4635
06:59:09|2.4635
06:59:11|2.465
06:59:11|2.4664
06:59:13|2.4667
06:59:14|2.4667
06:59:14|2.4667
06:59:15|2.4646
06:59:16|2.4646
06:59:17|2.4669
06:59:18|2.4666
06:59:19|2.4675
06:59:20|2.4667
06:59:22|2.4667
06:59:22|2.4667
06:59:23|2.4667
06:59:24|2.4667
06:59:26|2.4675
06:59:26|2.4675
06:59:27|2.4675
06:59:28|2.4675
06:59:30|2.4675
06:59:31|2.4675
06:59:31|2.4675
06:59:32|2.4675
06:59:34|2.4675
06:59:35|2.4679
06:59:36|2.4695
06:59:36|2.4696
06:59:38|2.4696
06:59:39|2.4696
06:59:40|2.4714
06:59:40|2.4714
06:59:41|2.4714
06:59:42|2.4714
06:59:44|2.4697
06:59:45|2.4697
06:59:45|2.4697
06:59:46|2.4697
06:59:48|2.4724
06:59:48|2.4699
06:59:49|2.4722
06:59:50|2.4724
06:59:51|2.4725
06:59:52|2.4725
06:59:53|2.4725
06:59:54|2.4725
06:59:56|2.4725
06:59:57|2.4727
06:59:57|2.4727
06:59:58|2.4728
06:59:59|2.4728
07:00:00|2.4733
07:00:02|2.4733
07:00:02|2.4733
07:00:03|2.4733
07:00:05|2.4702
07:00:06|2.4702
07:00:06|2.4703
07:00:07|2.4706
07:00:10|2.4706
07:00:10|2.4706
07:00:12|2.4662
07:00:12|2.4691
07:00:13|2.4691
07:00:15|2.4702
07:00:15|2.4702
07:00:16|2.4702
07:00:17|2.4707
07:00:19|2.4705
07:00:19|2.475
07:00:20|2.4752
07:00:23|2.4758
07:00:23|2.4756
07:00:24|2.4756
07:00:25|2.4756
07:00:27|2.4756
07:00:28|2.4756
07:00:28|2.4757
07:00:29|2.4759
07:00:30|2.4759
07:00:31|2.4759
07:00:32|2.4759
07:00:34|2.4759
07:00:34|2.4743
07:00:36|2.4745
07:00:36|2.4748
07:00:37|2.4748
07:00:38|2.4748
07:00:39|2.4748
07:00:40|2.4748
07:00:41|2.4743
07:00:42|2.4708
07:00:43|2.4692
07:00:45|2.4692
07:00:45|2.4701
07:00:46|2.4701
07:00:47|2.4701
07:00:48|2.4701
07:00:49|2.4701
07:00:51|2.4701
07:00:51|2.4701
07:00:53|2.4701
07:00:54|2.4701
07:00:54|2.4696
07:00:55|2.473
07:00:56|2.473
07:00:58|2.4723
07:00:59|2.4699
07:01:00|2.4699
07:01:01|2.4699
07:01:02|2.4699
07:01:02|2.4699
07:01:05|2.4699
07:01:05|2.4699
07:01:06|2.4699
07:01:07|2.4699
07:01:08|2.4699
07:01:09|2.4704
07:01:10|2.4704
07:01:12|2.4704
07:01:13|2.4691
07:01:14|2.4691
07:01:14|2.4652
07:01:15|2.4668
07:01:16|2.4668
07:01:17|2.4668
07:01:19|2.4687
07:01:20|2.4722
07:01:21|2.473
07:01:22|2.473
07:01:23|2.471
07:01:24|2.471
07:01:26|2.4714
07:01:26|2.4714
07:01:27|2.4719
07:01:29|2.4719
07:01:29|2.4719
07:01:30|2.4739
07:01:31|2.4735
07:01:32|2.4735
07:01:33|2.4744
07:01:34|2.4744
07:01:35|2.4736
07:01:36|2.4731
07:01:37|2.4728
07:01:38|2.4728
07:01:39|2.4728
07:01:40|2.4728
07:01:41|2.4728
07:01:42|2.4724
07:01:43|2.4724
07:01:44|2.4722
07:01:46|2.4725
07:01:47|2.4718
07:01:47|2.4718
07:01:48|2.4718
07:01:49|2.4718
07:01:50|2.4718
07:01:52|2.4718
07:01:53|2.4718
07:01:53|2.4718
07:01:55|2.4717
07:01:55|2.4718
07:01:56|2.4715
07:01:57|2.4701
07:01:58|2.4699
07:01:59|2.4699
07:02:01|2.4699
07:02:02|2.4699
07:02:02|2.4699
07:02:03|2.4699
07:02:04|2.4699
07:02:06|2.4703
07:02:07|2.4703
07:02:08|2.4703
07:02:08|2.4703
07:02:10|2.4703
07:02:11|2.4703
07:02:11|2.4703
07:02:13|2.4693
07:02:14|2.4684
07:02:15|2.4697
07:02:16|2.4701
07:02:17|2.4701
07:02:18|2.4701
07:02:19|2.4701
07:02:20|2.4701
07:02:21|2.4703
07:02:22|2.4703
07:02:23|2.4703
07:02:24|2.4685
07:02:25|2.4681
07:02:26|2.4681
07:02:27|2.4681
07:02:28|2.4681
07:02:29|2.4608
07:02:30|2.4608
07:02:31|2.4649
07:02:32|2.4653
07:02:34|2.4653
07:02:34|2.4657
07:02:35|2.467
07:02:37|2.4663
07:02:37|2.4661
07:02:38|2.4661
07:02:39|2.4661
07:02:40|2.4661
07:02:42|2.4661
07:02:43|2.4648
07:02:43|2.4648
07:02:44|2.4648
07:02:46|2.4655
07:02:47|2.4655
07:02:48|2.4631
07:02:49|2.4634
07:02:49|2.4655
07:02:51|2.4655
07:02:52|2.4655
07:02:53|2.465
07:02:55|2.4657
07:02:55|2.4657
07:02:56|2.4648
07:02:58|2.4645
07:02:58|2.4677
07:02:59|2.4677
07:03:01|2.4677
07:03:02|2.4677
07:03:02|2.4677
07:03:03|2.4677
07:03:04|2.4677
07:03:05|2.4677
07:03:06|2.4677
07:03:07|2.4677
07:03:08|2.4677
07:03:09|2.4677
07:03:10|2.4677
07:03:11|2.4677
07:03:13|2.4707
07:03:14|2.4715
07:03:15|2.4716
07:03:16|2.4716
07:03:17|2.4714
07:03:18|2.4714
07:03:19|2.4714
07:03:20|2.4714
07:03:21|2.471
07:03:22|2.471
07:03:23|2.471
07:03:30|2.471
07:03:31|2.4743
07:03:32|2.4722
07:03:33|2.4722
07:03:35|2.4722
07:03:35|2.4722
07:03:36|2.4729
07:03:37|2.4729
07:03:38|2.4729
07:03:39|2.4729
07:03:40|2.4729
07:03:41|2.4729
07:03:42|2.4729
07:03:44|2.4729
07:03:44|2.4729
07:03:45|2.4729
07:03:46|2.4729
07:03:47|2.4715
07:03:48|2.4718
07:03:49|2.4718
07:03:50|2.4718
07:03:51|2.4718
07:03:52|2.4749
07:03:53|2.4745
07:03:54|2.4739
07:03:55|2.4739
07:03:56|2.4736
07:03:58|2.4736
07:03:59|2.4736
07:03:59|2.4712
07:04:00|2.4719
07:04:01|2.4719
07:04:02|2.4741
07:04:04|2.4741
07:04:04|2.4741
07:04:05|2.4724
07:04:06|2.4724
07:04:07|2.4732
07:04:08|2.4732
07:04:10|2.4732
07:04:10|2.4732
07:04:11|2.4722
07:04:12|2.4722
07:04:14|2.4722
07:04:15|2.4725
07:04:16|2.4725
07:04:18|2.4726
07:04:18|2.4724
07:04:19|2.4724
07:04:21|2.4714
07:04:22|2.474
07:04:23|2.4726
07:04:24|2.4701
07:04:25|2.4701
07:04:26|2.4701
07:04:27|2.4697
07:04:28|2.4697
07:04:29|2.4687
07:04:30|2.4681
07:04:31|2.4667
07:04:33|2.4669
07:04:34|2.4669
07:04:35|2.4617
07:04:36|2.4641
07:04:36|2.4641
07:04:38|2.4641
07:04:39|2.4641
07:04:40|2.4674
07:04:41|2.47
07:04:42|2.471
07:04:43|2.4689
07:04:44|2.4689
07:04:45|2.4718
07:04:46|2.4718
07:04:47|2.4718
07:04:49|2.47
07:04:50|2.4717
07:04:50|2.4731
07:04:51|2.4727
07:04:52|2.4727
07:04:54|2.4729
07:04:54|2.4729
07:04:55|2.4729
07:04:56|2.4729
07:04:57|2.4729
07:04:58|2.4729
07:05:00|2.4726
07:05:00|2.4726
07:05:02|2.4726
07:05:03|2.4725
07:05:04|2.4725
07:05:05|2.4737
07:05:06|2.4747
07:05:07|2.474
07:05:08|2.474
07:05:09|2.474
07:05:10|2.474
07:05:11|2.474
07:05:12|2.474
07:05:14|2.474
07:05:16|2.474
07:05:16|2.4759
07:05:17|2.4759
07:05:19|2.4759
07:05:20|2.4741
07:05:21|2.4741
07:05:22|2.4741
07:05:23|2.4741
07:05:24|2.4741
07:05:25|2.4741
07:05:26|2.4741
07:05:27|2.4741
07:05:28|2.4741
07:05:29|2.4741
07:05:30|2.4741
07:05:31|2.4739
07:05:32|2.4739
07:05:33|2.4739
07:05:34|2.4739
07:05:35|2.4739
07:05:36|2.4739
07:05:37|2.4739
07:05:38|2.4739
07:05:39|2.4739
07:05:40|2.4739
07:05:41|2.4739
07:05:42|2.4739
07:05:43|2.4739
07:05:44|2.4739
07:05:45|2.4739
07:05:46|2.4745
07:05:47|2.4745
07:05:48|2.4739
07:05:49|2.4739
07:05:50|2.4739
07:05:51|2.4739
07:05:52|2.4739
07:05:53|2.4739
07:05:54|2.4739
07:05:55|2.4739
07:05:56|2.4739
07:05:57|2.4739
07:05:58|2.4739
07:05:59|2.4739
07:06:00|2.4739
07:06:01|2.4739
07:06:02|2.4739
07:06:03|2.4739
07:06:04|2.4739
07:06:05|2.4713
07:06:06|2.4713
07:06:07|2.4713
07:06:08|2.4731
07:06:09|2.4741
07:06:10|2.4742
07:06:11|2.4742
07:06:12|2.4742
07:06:13|2.4736
07:06:14|2.4722
07:06:15|2.4741
07:06:17|2.4741
07:06:18|2.4741
07:06:19|2.4741
07:06:19|2.4748
07:06:21|2.4749
07:06:21|2.4749
07:06:23|2.4749
07:06:24|2.4749
07:06:25|2.4751
07:06:26|2.4751
07:06:27|2.4742
07:06:27|2.4742
07:06:29|2.4742
07:06:30|2.4742
07:06:31|2.4742
07:06:32|2.4742
07:06:33|2.4771
07:06:34|2.4742
07:06:35|2.475
07:06:36|2.475
07:06:37|2.475
07:06:38|2.475
07:06:39|2.4742
07:06:40|2.4732
07:06:41|2.475
07:06:42|2.475
07:06:43|2.475
07:06:44|2.4735
07:06:45|2.4735
07:06:46|2.4735
07:06:47|2.4735
07:06:48|2.4735
07:06:49|2.4735
07:06:50|2.4735
07:06:51|2.4735
07:06:52|2.4735
07:06:53|2.4735
07:06:54|2.4736
07:06:55|2.4734
07:06:56|2.4732
07:06:57|2.4732
07:06:58|2.4732
07:06:59|2.4724
07:07:00|2.4712
07:07:01|2.4712
07:07:02|2.4712
07:07:03|2.4702
07:07:04|2.4702
07:07:05|2.4702
07:07:06|2.4714
07:07:07|2.4708
07:07:08|2.4708
07:07:09|2.4708
07:07:10|2.4706
07:07:11|2.4706
07:07:12|2.4706
07:07:13|2.4706
07:07:14|2.4706
07:07:15|2.4716
07:07:16|2.4716
07:07:18|2.4716
07:07:19|2.4716
07:07:20|2.4715
07:07:21|2.4715
07:07:21|2.4715
07:07:23|2.4715
07:07:24|2.4715
07:07:25|2.4692
07:07:26|2.4692
07:07:28|2.4692
07:07:29|2.4688
07:07:29|2.4688
07:07:31|2.4694
07:07:31|2.4694
07:07:32|2.4694
07:07:33|2.4694
07:07:34|2.4682
07:07:35|2.4682
07:07:36|2.4682
07:07:37|2.4682
07:07:39|2.4682
07:07:39|2.4682
07:07:41|2.4682
07:07:41|2.4682
07:07:42|2.4682
07:07:43|2.4682
07:07:44|2.4682
07:07:45|2.4676
07:07:47|2.4589
07:07:48|2.4614
07:07:48|2.4625
07:07:50|2.4616
07:07:50|2.4612
07:07:52|2.4612
07:07:53|2.4612
07:07:54|2.4612
07:07:55|2.4612
07:07:56|2.4612
07:07:57|2.4612
07:07:58|2.4612
07:07:59|2.4612
07:08:00|2.4612
07:08:01|2.4612
07:08:02|2.4612
07:08:03|2.4612
07:08:04|2.4612
07:08:05|2.4612
07:08:06|2.4612
07:08:07|2.4612
07:08:08|2.4612
07:08:10|2.4612
07:08:10|2.4612
07:08:11|2.4613
07:08:12|2.4613
07:08:13|2.4613
07:08:14|2.4612
07:08:15|2.4585
07:08:17|2.4585
07:08:18|2.4571
07:08:19|2.4571
07:08:20|2.4581
07:08:22|2.4581
07:08:23|2.4581
07:08:24|2.4581
07:08:24|2.4581
07:08:25|2.4581
07:08:27|2.4581
07:08:28|2.4571
07:08:29|2.4567
07:08:30|2.4567
07:08:31|2.4567
07:08:33|2.4567
07:08:33|2.4567
07:08:35|2.4567
07:08:36|2.4558
07:08:36|2.4558
07:08:38|2.4558
07:08:39|2.4558
07:08:40|2.4558
07:08:41|2.457
07:08:42|2.4606
07:08:43|2.4606
07:08:44|2.4643
07:08:45|2.4643
07:08:46|2.4643
07:08:47|2.4618
07:08:48|2.462
07:08:49|2.462
07:08:50|2.46
07:08:51|2.4624
07:08:52|2.4626
07:08:53|2.4627
07:08:54|2.4627
07:08:55|2.4627
07:08:56|2.4627
07:08:57|2.4627
07:08:58|2.4596
07:08:59|2.4596
07:09:00|2.4596
07:09:01|2.4581
07:09:02|2.4581
07:09:03|2.457
07:09:04|2.457
07:09:05|2.457
07:09:06|2.457
07:09:07|2.457
07:09:08|2.4567
07:09:09|2.457
07:09:10|2.457
07:09:11|2.457
07:09:12|2.4599
07:09:13|2.4599
07:09:14|2.4597
07:09:15|2.4585
07:09:16|2.4585
07:09:17|2.4572
07:09:18|2.4572
07:09:20|2.4565
07:09:21|2.4556
07:09:22|2.4556
07:09:22|2.4578
07:09:23|2.4574
07:09:24|2.4572
07:09:25|2.457
07:09:27|2.457
07:09:28|2.457
07:09:29|2.457
07:09:29|2.457
07:09:31|2.4572
07:09:32|2.4572
07:09:33|2.4572
07:09:34|2.4572
07:09:35|2.4572
07:09:36|2.4572
07:09:37|2.4572
07:09:38|2.4572
07:09:39|2.4572
07:09:40|2.4572
07:09:41|2.4572
07:09:42|2.4609
07:09:43|2.4609
07:09:44|2.4611
07:09:45|2.4615
07:09:46|2.4615
07:09:47|2.4615
07:09:48|2.4615
07:09:49|2.4621
07:09:50|2.4617
07:09:51|2.4617
07:09:52|2.4617
07:09:53|2.4617
07:09:54|2.4617
07:09:55|2.4617
07:09:56|2.4617
07:09:57|2.4617
07:09:58|2.4617
07:09:59|2.4617
07:10:00|2.4617
07:10:01|2.4617
07:10:02|2.4617
07:10:03|2.4617
07:10:04|2.4617
07:10:05|2.4629
07:10:06|2.4629
07:10:07|2.462
07:10:08|2.462
07:10:09|2.4627
07:10:11|2.4627
07:10:11|2.4627
07:10:12|2.4627
07:10:13|2.4627
07:10:15|2.4627
07:10:15|2.4627
07:10:16|2.4634
07:10:17|2.4634
07:10:18|2.4634
07:10:19|2.4634
07:10:20|2.4634
07:10:22|2.4659
07:10:22|2.4659
07:10:24|2.4659
07:10:25|2.4659
07:10:25|2.4659
07:10:26|2.4659
07:10:28|2.4659
07:10:29|2.4659
07:10:30|2.4659
07:10:30|2.4659
07:10:31|2.465
07:10:32|2.465
07:10:34|2.465
07:10:35|2.465
07:10:36|2.465
07:10:38|2.465
07:10:38|2.465
07:10:39|2.465
07:10:40|2.465
07:10:41|2.465
07:10:43|2.465
07:10:43|2.465
07:10:45|2.465
07:10:45|2.465
07:10:47|2.465
07:10:47|2.465
07:10:48|2.465
07:10:49|2.465
07:10:51|2.465
07:10:52|2.465
07:10:53|2.4647
07:10:54|2.4613
07:10:55|2.4613
07:10:56|2.4613
07:10:57|2.4613
07:10:58|2.4613
07:10:59|2.4613
07:11:00|2.4613
07:11:01|2.4621
07:11:02|2.4621
07:11:03|2.4621
07:11:04|2.4621
07:11:05|2.4621
07:11:06|2.4621
07:11:07|2.4621
07:11:08|2.4621
07:11:09|2.4621
07:11:10|2.4621
07:11:11|2.4621
07:11:12|2.4621
07:11:14|2.4621
07:11:14|2.4633
07:11:15|2.4646
07:11:16|2.4646
07:11:17|2.4646
07:11:19|2.4646
07:11:19|2.4646
07:11:21|2.4646
07:11:22|2.4646
07:11:23|2.4646
07:11:24|2.4643
07:11:25|2.4643
07:11:26|2.4643
07:11:27|2.4643
07:11:28|2.4643
07:11:30|2.4643
07:11:31|2.4643
07:11:32|2.4643
07:11:33|2.465
07:11:34|2.465
07:11:34|2.465
07:11:35|2.4646
07:11:37|2.4646
07:11:37|2.4646
07:11:39|2.4646
07:11:40|2.4646
07:11:41|2.4646
07:11:41|2.4646
07:11:42|2.4646
07:11:43|2.4646
07:11:44|2.4646
07:11:45|2.4639
07:11:47|2.4639
07:11:47|2.4639
07:11:48|2.4639
07:11:49|2.4639
07:11:50|2.4643
07:11:52|2.4657
07:11:53|2.4657
07:11:54|2.4657
07:11:55|2.4657
07:11:56|2.4657
07:11:57|2.4671
07:11:58|2.4671
07:11:59|2.4671
07:12:00|2.4671
07:12:01|2.4671
07:12:02|2.4671
07:12:03|2.4697
07:12:04|2.4703
07:12:05|2.4703
07:12:06|2.4703
07:12:07|2.4703
07:12:08|2.4703
07:12:09|2.4703
07:12:10|2.4703
07:12:12|2.4703
07:12:12|2.4703
07:12:13|2.4703
07:12:15|2.4701
07:12:16|2.4701
07:12:16|2.4701
07:12:17|2.4692
07:12:18|2.4692
07:12:19|2.4692
07:12:21|2.4692
07:12:22|2.4692
07:12:23|2.4692
07:12:24|2.4692
07:12:25|2.4692
07:12:26|2.4692
07:12:28|2.4692
07:12:29|2.4694
07:12:29|2.4663
07:12:30|2.4663
07:12:32|2.4663
07:12:32|2.4663
07:12:34|2.4663
07:12:34|2.4668
07:12:36|2.4668
07:12:36|2.4668
07:12:38|2.4668
07:12:38|2.4668
07:12:39|2.4668
07:12:40|2.4668
07:12:41|2.4668
07:12:42|2.4668
07:12:44|2.4667
07:12:44|2.4667
07:12:45|2.4667
07:12:46|2.4667
07:12:47|2.4667
07:12:49|2.4667
07:12:50|2.4667
07:12:50|2.4667
07:12:51|2.4671
07:12:52|2.4671
07:12:54|2.4671
07:12:55|2.4671
07:12:55|2.4686
07:12:56|2.4686
07:12:57|2.4686
07:12:58|2.4686
07:12:59|2.4686
07:13:01|2.4686
07:13:01|2.4686
07:13:02|2.4678
07:13:03|2.4678
07:13:04|2.4678
07:13:05|2.4678
07:13:07|2.469
07:13:08|2.469
07:13:08|2.469
07:13:09|2.4664
07:13:11|2.4648
07:13:11|2.4648
07:13:12|2.4648
07:13:13|2.4648
07:13:14|2.465
07:13:15|2.465
07:13:16|2.465
07:13:18|2.465
07:13:19|2.465
07:13:19|2.465
07:13:20|2.465
07:13:21|2.465
07:13:22|2.465
07:13:24|2.4688
07:13:25|2.4688
07:13:25|2.4688
07:13:27|2.4688
07:13:28|2.4688
07:13:29|2.4684
07:13:30|2.4684
07:13:30|2.469
07:13:31|2.469
07:13:33|2.469
07:13:34|2.469
07:13:34|2.469
07:13:36|2.469
07:13:37|2.469
07:13:39|2.469
07:13:39|2.469
07:13:40|2.469
07:13:42|2.469
07:13:42|2.469
07:13:43|2.469
07:13:45|2.469
07:13:46|2.469
07:13:47|2.469
07:13:48|2.469
07:13:49|2.469
07:13:50|2.469
07:13:51|2.469
07:13:52|2.469
07:13:53|2.469
07:13:54|2.469
07:13:55|2.469
07:13:56|2.469
07:13:57|2.469
07:13:58|2.469
07:13:59|2.469
07:14:00|2.4675
07:14:02|2.4675
07:14:02|2.4675
07:14:03|2.4675
07:14:04|2.4705
07:14:06|2.4688
07:14:06|2.4746
07:14:07|2.4738
07:14:09|2.4738
07:14:10|2.4738
07:14:11|2.4738
07:14:11|2.4738
07:14:13|2.4738
07:14:14|2.4738
07:14:14|2.4741
07:14:15|2.4741
07:14:17|2.4741
07:14:17|2.4741
07:14:18|2.4737
07:14:20|2.4737
07:14:20|2.4737
07:14:21|2.4737
07:14:24|2.4737
07:14:24|2.4742
07:14:26|2.4742
07:14:27|2.4742
07:14:27|2.4742
07:14:29|2.4742
07:14:29|2.4742
07:14:31|2.4742
07:14:32|2.4742
07:14:32|2.4753
07:14:33|2.475
07:14:35|2.4753
07:14:36|2.4753
07:14:37|2.4753
07:14:38|2.4753
07:14:39|2.4753
07:14:40|2.4753
07:14:41|2.4753
07:14:42|2.4753
07:14:43|2.4753
07:14:44|2.4753
07:14:45|2.4753
07:14:47|2.4753
07:14:47|2.4753
07:14:48|2.4765
07:14:49|2.4765
07:14:50|2.4758
07:14:51|2.4758
07:14:53|2.4758
07:14:53|2.4763
07:14:55|2.4763
07:14:55|2.4753
07:14:56|2.4753
07:14:58|2.4753
07:14:58|2.4753
07:14:59|2.4753
07:15:00|2.4753
07:15:01|2.4753
07:15:03|2.4753
07:15:04|2.4744
07:15:05|2.4744
07:15:06|2.4744
07:15:07|2.4744
07:15:08|2.4744
07:15:09|2.4744
07:15:10|2.4744
07:15:11|2.4744
07:15:12|2.4744
07:15:13|2.4744
07:15:14|2.4744
07:15:15|2.4744
07:15:16|2.4744
07:15:17|2.4744
07:15:18|2.4744
07:15:19|2.4744
07:15:20|2.4756
07:15:21|2.4756
07:15:22|2.4756
07:15:24|2.4756
07:15:26|2.4756
07:15:26|2.4756
07:15:28|2.4756
07:15:28|2.4792
07:15:30|2.4772
07:15:31|2.4772
07:15:32|2.4772
07:15:33|2.4772
07:15:33|2.4772
07:15:35|2.4772
07:15:35|2.4772
07:15:36|2.4772
07:15:39|2.4772
07:15:39|2.4767
07:15:40|2.4767
07:15:42|2.4767
07:15:43|2.4781
07:15:44|2.4781
07:15:44|2.4781
07:15:46|2.478
07:15:46|2.478
07:15:48|2.478
07:15:48|2.4779
07:15:49|2.4779
07:15:51|2.479
07:15:52|2.4792
07:15:52|2.4782
07:15:54|2.4785
07:15:54|2.4785
07:15:56|2.4785
07:15:57|2.4785
07:15:58|2.4785
07:15:59|2.4779
07:16:00|2.4779
07:16:01|2.4779
07:16:02|2.4781
07:16:03|2.4819
07:16:04|2.4819
07:16:05|2.4819
07:16:06|2.4816
07:16:07|2.4818
07:16:08|2.4818
07:16:09|2.4818
07:16:10|2.4818
07:16:11|2.4818
07:16:12|2.4818
07:16:13|2.4818
07:16:14|2.4818
07:16:15|2.4818
07:16:16|2.4822
07:16:17|2.4822
07:16:18|2.4822
07:16:19|2.4822
07:16:20|2.4822
07:16:21|2.4826
07:16:22|2.4822
07:16:23|2.4822
07:16:24|2.4822
07:16:25|2.4822
07:16:26|2.4836
07:16:27|2.4826
07:16:28|2.4807
07:16:29|2.4824
07:16:30|2.4824
07:16:31|2.4823
07:16:32|2.4818
07:16:33|2.4826
07:16:35|2.4837
07:16:36|2.4832
07:16:38|2.4833
07:16:38|2.4833
07:16:40|2.4833
07:16:40|2.4833
07:16:41|2.4843
07:16:42|2.484
07:16:43|2.483
07:16:45|2.483
07:16:45|2.483
07:16:46|2.4848
07:16:47|2.4848
07:16:48|2.4848
07:16:49|2.4856
07:16:50|2.4844
07:16:52|2.4844
07:16:52|2.4844
07:16:54|2.4844
07:16:54|2.4844
07:16:55|2.4859
07:16:56|2.4853
07:16:57|2.4853
07:16:58|2.4853
07:16:59|2.4846
07:17:00|2.4846
07:17:01|2.483
07:17:02|2.483
07:17:03|2.483
07:17:04|2.4835
07:17:06|2.4835
07:17:06|2.4835
07:17:08|2.4835
07:17:09|2.4804
07:17:10|2.4792
07:17:10|2.4793
07:17:11|2.4793
07:17:12|2.4793
07:17:13|2.4793
07:17:15|2.4793
07:17:15|2.4804
07:17:17|2.4802
07:17:17|2.4802
07:17:19|2.4802
07:17:20|2.4802
07:17:21|2.4802
07:17:22|2.4802
07:17:23|2.4802
07:17:24|2.4805
07:17:25|2.4805
07:17:27|2.4805
07:17:27|2.4805
07:17:28|2.4805
07:17:29|2.4805
07:17:31|2.4784
07:17:31|2.4782
07:17:32|2.4756
07:17:33|2.4769
07:17:35|2.4804
07:17:36|2.4804
07:17:37|2.4804
07:17:37|2.4804
07:17:39|2.4804
07:17:40|2.4804
07:17:41|2.4804
07:17:42|2.4792
07:17:43|2.4792
07:17:44|2.4792
07:17:45|2.4791
07:17:46|2.4778
07:17:47|2.4778
07:17:48|2.4778
07:17:49|2.4778
07:17:50|2.4772
07:17:51|2.4758
07:17:52|2.4758
07:17:53|2.4751
07:17:54|2.4761
07:17:56|2.4761
07:17:57|2.4761
07:17:58|2.4761
07:17:58|2.4762
07:17:59|2.4766
07:18:00|2.4766
07:18:02|2.4766
07:18:03|2.4774
07:18:03|2.4776
07:18:04|2.4776
07:18:06|2.4776
07:18:06|2.4776
07:18:08|2.4776
07:18:08|2.4776
07:18:09|2.4776
07:18:10|2.4776
07:18:11|2.4776
07:18:12|2.4776
07:18:13|2.4776
07:18:14|2.4778
07:18:15|2.478
07:18:16|2.4778
07:18:17|2.4817
07:18:19|2.4798
07:18:19|2.4798
07:18:20|2.4798
07:18:21|2.4798
07:18:22|2.4798
07:18:23|2.4798
07:18:24|2.4798
07:18:25|2.4835
07:18:27|2.4835
07:18:28|2.4858
07:18:29|2.4843
07:18:30|2.4839
07:18:30|2.4839
07:18:31|2.4839
07:18:33|2.4841
07:18:33|2.4841
07:18:35|2.4841
07:18:36|2.4841
07:18:37|2.4841
07:18:38|2.4841
07:18:39|2.4841
07:18:40|2.4843
07:18:41|2.4843
07:18:42|2.484
07:18:44|2.484
07:18:45|2.484
07:18:45|2.484
07:18:46|2.4839
07:18:48|2.4839
07:18:49|2.4833
07:18:50|2.4833
07:18:51|2.4804
07:18:51|2.4804
07:18:53|2.4816
07:18:55|2.4816
07:18:55|2.4816
07:18:56|2.4816
07:18:57|2.4816
07:18:58|2.4816
07:18:59|2.4791
07:19:00|2.4782
07:19:01|2.4794
07:19:02|2.4788
07:19:04|2.4788
07:19:04|2.4788
07:19:06|2.4788
07:19:06|2.4782
07:19:08|2.4778
07:19:08|2.478
07:19:09|2.4778
07:19:10|2.4778
07:19:12|2.4778
07:19:12|2.4772
07:19:13|2.4776
07:19:15|2.4768
07:19:15|2.4762
07:19:17|2.4754
07:19:17|2.4752
07:19:18|2.475
07:19:19|2.475
07:19:20|2.4769
07:19:22|2.4758
07:19:22|2.4758
07:19:23|2.4758
07:19:24|2.4754
07:19:25|2.4752
07:19:26|2.4782
07:19:28|2.4771
07:19:29|2.4769
07:19:30|2.4769
07:19:31|2.4769
07:19:32|2.4769
07:19:34|2.4769
07:19:35|2.4769
07:19:35|2.4778
07:19:37|2.4778
07:19:37|2.478
07:19:38|2.478
07:19:40|2.478
07:19:40|2.4761
07:19:41|2.476
07:19:42|2.476
07:19:44|2.476
07:19:45|2.4782
07:19:46|2.4756
07:19:48|2.4762
07:19:48|2.4762
07:19:50|2.4762
07:19:50|2.4762
07:19:52|2.4762
07:19:52|2.4762
07:19:54|2.475
07:19:55|2.475
07:19:56|2.475
07:19:57|2.4749
07:19:58|2.4749
07:19:59|2.4749
07:20:00|2.4762
07:20:01|2.4762
07:20:02|2.4762
07:20:03|2.4762
07:20:04|2.4762
07:20:05|2.4762
07:20:07|2.4762
07:20:08|2.4751
07:20:08|2.4751
07:20:09|2.4808
07:20:10|2.4818
07:20:11|2.4777
07:20:12|2.4804
07:20:13|2.4804
07:20:14|2.482
07:20:15|2.482
07:20:17|2.4826
07:20:18|2.4826
07:20:19|2.4826
07:20:20|2.4849
07:20:21|2.4826
07:20:22|2.4826
07:20:23|2.4821
07:20:24|2.482
07:20:25|2.4821
07:20:26|2.4821
07:20:27|2.4825
07:20:28|2.4825
07:20:29|2.4825
07:20:30|2.4817
07:20:31|2.4817
07:20:32|2.4817
07:20:33|2.4817
07:20:35|2.4871
07:20:35|2.4887
07:20:36|2.4887
07:20:37|2.4893
07:20:38|2.4893
07:20:39|2.4935
07:20:41|2.4944
07:20:41|2.4936
07:20:43|2.4947
07:20:44|2.4943
07:20:45|2.4943
07:20:46|2.4941
07:20:47|2.4941
07:20:48|2.4951
07:20:49|2.4944
07:20:50|2.4949
07:20:52|2.4944
07:20:52|2.4944
07:20:53|2.4944
07:20:54|2.4958
07:20:55|2.504
07:20:57|2.5004
07:20:57|2.5001
07:20:59|2.5001
07:20:59|2.501
07:21:00|2.501
07:21:02|2.5013
07:21:03|2.5022
07:21:03|2.5065
07:21:05|2.5061
07:21:05|2.5073
07:21:07|2.5076
07:21:08|2.5088
07:21:09|2.5073
07:21:10|2.5073
07:21:11|2.5071
07:21:12|2.5111
07:21:13|2.5113
07:21:14|2.5335
07:21:15|2.5231
07:21:16|2.5197
07:21:17|2.5194
07:21:18|2.523
07:21:19|2.5227
07:21:20|2.523
07:21:21|2.5271
07:21:22|2.5236
07:21:24|2.5247
07:21:24|2.525
07:21:25|2.5189
07:21:26|2.5204
07:21:27|2.5213
07:21:28|2.5226
07:21:29|2.5257
07:21:31|2.5253
07:21:33|2.5263
07:21:33|2.5262
07:21:35|2.5264
07:21:35|2.5233
07:21:37|2.5269
07:21:37|2.5287
07:21:38|2.5284
07:21:39|2.5284
07:21:41|2.5287
07:21:41|2.5269
07:21:43|2.5263
07:21:43|2.5263
07:21:44|2.5215
07:21:45|2.5183
07:21:47|2.5185
07:21:47|2.5202
07:21:48|2.5203
07:21:49|2.5203
07:21:51|2.5203
07:21:52|2.52
07:21:53|2.52
07:21:54|2.5187
07:21:55|2.5187
07:21:56|2.5093
07:21:57|2.5108
07:21:58|2.5133
07:21:59|2.509
07:22:00|2.512
07:22:01|2.512
07:22:03|2.5106
07:22:03|2.5081
07:22:04|2.5081
07:22:05|2.5051
07:22:06|2.5056
07:22:07|2.5032
07:22:08|2.5035
07:22:09|2.5002
07:22:11|2.5023
07:22:12|2.5023
07:22:12|2.4981
07:22:13|2.4987
07:22:14|2.5038
07:22:15|2.505
07:22:17|2.5105
07:22:18|2.5093
07:22:19|2.5127
07:22:20|2.5111
07:22:21|2.5111
07:22:22|2.5131
07:22:23|2.5131
07:22:24|2.5134
07:22:25|2.5139
07:22:26|2.5139
07:22:27|2.5123
07:22:28|2.5123
07:22:29|2.5129
07:22:31|2.5141
07:22:32|2.5104
07:22:33|2.5092
07:22:34|2.5096
07:22:35|2.5096
07:22:37|2.5083
07:22:37|2.5072
07:22:40|2.5072
07:22:40|2.5072
07:22:42|2.5072
07:22:42|2.5022
07:22:44|2.5041
07:22:44|2.5032
07:22:45|2.5041
07:22:47|2.5041
07:22:48|2.5041
07:22:48|2.5047
07:22:50|2.5047
07:22:50|2.5047
07:22:52|2.5078
07:22:53|2.5078
07:22:53|2.5044
07:22:54|2.5044
07:22:55|2.5054
07:22:57|2.5054
07:22:58|2.5071
07:22:59|2.5071
07:23:00|2.5071
07:23:01|2.5071
07:23:02|2.5071
07:23:03|2.5071
07:23:04|2.5071
07:23:05|2.5071
07:23:06|2.5071
07:23:07|2.5071
07:23:08|2.5071
07:23:09|2.5071
07:23:10|2.5084
07:23:11|2.5084
07:23:12|2.509
07:23:13|2.5181
07:23:14|2.5154
07:23:15|2.5153
07:23:16|2.5118
07:23:17|2.5152
07:23:18|2.5152
07:23:19|2.5128
07:23:20|2.5128
07:23:21|2.5156
07:23:23|2.5156
07:23:24|2.5156
07:23:24|2.5156
07:23:25|2.5156
07:23:26|2.5156
07:23:27|2.5153
07:23:28|2.514
07:23:30|2.512
07:23:30|2.5116
07:23:31|2.5116
07:23:32|2.5116
07:23:33|2.5104
07:23:35|2.5104
07:23:35|2.5104
07:23:37|2.5104
07:23:37|2.5104
07:23:39|2.5104
07:23:40|2.5104
07:23:42|2.5114
07:23:43|2.515
07:23:43|2.5141
07:23:44|2.515
07:23:46|2.5153
07:23:47|2.5165
07:23:48|2.5165
07:23:48|2.5186
07:23:50|2.5168
07:23:51|2.5161
07:23:52|2.5161
07:23:52|2.5161
07:23:54|2.5161
07:23:55|2.5192
07:23:55|2.5186
07:23:56|2.5186
07:23:58|2.5189
07:23:59|2.5198
07:24:00|2.5198
07:24:01|2.5198
07:24:02|2.5201
07:24:03|2.5201
07:24:04|2.5192
07:24:05|2.5192
07:24:06|2.5192
07:24:07|2.5162
07:24:09|2.523
07:24:10|2.5185
07:24:10|2.5198
07:24:11|2.5198
07:24:12|2.5188
07:24:14|2.5188
07:24:15|2.5189
07:24:16|2.5189
07:24:17|2.5164
07:24:18|2.518
07:24:19|2.5189
07:24:20|2.5189
07:24:21|2.5189
07:24:22|2.5171
07:24:23|2.5171
07:24:24|2.5171
07:24:25|2.5171
07:24:26|2.5171
07:24:27|2.5245
07:24:28|2.5215
07:24:29|2.5201
07:24:30|2.52
07:24:31|2.5208
07:24:32|2.5205
07:24:33|2.5205
07:24:34|2.5205
07:24:35|2.5212
07:24:36|2.5212
07:24:37|2.5231
07:24:38|2.5224
07:24:40|2.5224
07:24:40|2.5228
07:24:41|2.5228
07:24:42|2.5228
07:24:43|2.5228
07:24:44|2.5228
07:24:45|2.5228
07:24:46|2.5228
07:24:47|2.5214
07:24:49|2.5187
07:24:49|2.5205
07:24:50|2.521
07:24:52|2.5202
07:24:52|2.5202
07:24:54|2.5202
07:24:54|2.5202
07:24:55|2.5213
07:24:57|2.5213
07:24:57|2.5213
07:24:58|2.5196
07:24:59|2.5179
07:25:00|2.5187
07:25:01|2.5187
07:25:02|2.5184
07:25:03|2.5178
07:25:05|2.5178
07:25:05|2.5178
07:25:06|2.5178
07:25:07|2.5178
07:25:08|2.5178
07:25:10|2.5171
07:25:10|2.5171
07:25:11|2.518
07:25:13|2.5126
07:25:13|2.5133
07:25:14|2.5133
07:25:15|2.5092
07:25:16|2.5108
07:25:17|2.5108
07:25:19|2.5102
07:25:19|2.508
07:25:21|2.5039
07:25:21|2.5112
07:25:22|2.5063
07:25:23|2.5083
07:25:24|2.5083
07:25:25|2.5066
07:25:26|2.5039
07:25:27|2.5039
07:25:28|2.502
07:25:29|2.5021
07:25:30|2.5047
07:25:31|2.5047
07:25:32|2.5047
07:25:35|2.5034
07:25:35|2.5034
07:25:37|2.5034
07:25:37|2.5027
07:25:39|2.5024
07:25:39|2.4979
07:25:41|2.4985
07:25:42|2.5048
07:25:42|2.508
07:25:43|2.5098
07:25:45|2.5098
07:25:46|2.5087
07:25:46|2.5098
07:25:48|2.5051
07:25:48|2.5042
07:25:49|2.5024
07:25:51|2.5021
07:25:52|2.5066
07:25:52|2.5071
07:25:54|2.5089
07:25:55|2.5089
07:25:56|2.5092
07:25:57|2.5092
07:25:58|2.5063
07:25:59|2.5048
07:26:00|2.5048
07:26:01|2.5036
07:26:03|2.503
07:26:03|2.503
07:26:04|2.5009
07:26:05|2.4982
07:26:06|2.4976
07:26:07|2.5018
07:26:08|2.5018
07:26:09|2.4967
07:26:10|2.4994
07:26:11|2.4982
07:26:12|2.4985
07:26:13|2.4995
07:26:14|2.4997
07:26:16|2.5036
07:26:16|2.5036
07:26:17|2.5036
07:26:18|2.5012
07:26:19|2.5012
07:26:20|2.4984
07:26:21|2.4984
07:26:22|2.497
07:26:23|2.497
07:26:24|2.497
07:26:26|2.497
07:26:26|2.4984
07:26:27|2.4967
07:26:29|2.4936
07:26:29|2.4934
07:26:30|2.4934
07:26:32|2.4934
07:26:32|2.4934
07:26:34|2.4934
07:26:35|2.4991
07:26:36|2.4985
07:26:37|2.4997
07:26:39|2.5102
07:26:40|2.5086
07:26:41|2.4989
07:26:42|2.5038
07:26:42|2.5026
07:26:45|2.5029
07:26:46|2.5029
07:26:47|2.5026
07:26:47|2.5026
07:26:48|2.5026
07:26:49|2.5026
07:26:50|2.5026
07:26:52|2.5026
07:26:52|2.5026
07:26:53|2.5026
07:26:55|2.498
07:26:56|2.4979
07:26:56|2.4979
07:26:58|2.4979
07:26:58|2.4975
07:26:59|2.4937
07:27:00|2.4928
07:27:02|2.493
07:27:02|2.4935
07:27:03|2.497
07:27:05|2.4978
07:27:05|2.497
07:27:07|2.4976
07:27:07|2.4944
07:27:09|2.4944
07:27:10|2.4944
07:27:11|2.4928
07:27:11|2.493
07:27:13|2.4881
07:27:13|2.489
07:27:15|2.4875
07:27:15|2.4865
07:27:16|2.4869
07:27:18|2.4813
07:27:18|2.4863
07:27:19|2.4869
07:27:20|2.4871
07:27:22|2.4871
07:27:23|2.4877
07:27:24|2.4877
07:27:25|2.4877
07:27:25|2.4877
07:27:26|2.4877
07:27:28|2.4902
07:27:28|2.49
07:27:30|2.49
07:27:30|2.4908
07:27:32|2.491
07:27:32|2.491
07:27:33|2.491
07:27:34|2.491
07:27:36|2.491
07:27:37|2.491
07:27:38|2.491
07:27:40|2.491
07:27:41|2.491
07:27:41|2.491
07:27:43|2.491
07:27:44|2.491
07:27:45|2.4947
07:27:46|2.4886
07:27:47|2.4886
07:27:48|2.488
07:27:50|2.4876
07:27:51|2.4887
07:27:51|2.4856
07:27:52|2.4852
07:27:53|2.4852
07:27:54|2.4875
07:27:56|2.4875
07:27:57|2.4885
07:27:58|2.4897
07:27:59|2.4878
07:28:00|2.4864
07:28:01|2.4864
07:28:02|2.4866
07:28:03|2.4846
07:28:04|2.4834
07:28:05|2.4832
07:28:06|2.4841
07:28:07|2.4841
07:28:08|2.4841
07:28:09|2.4869
07:28:10|2.4877
07:28:11|2.4841
07:28:12|2.4841
07:28:13|2.4841
07:28:14|2.4827
07:28:15|2.484
07:28:16|2.484
07:28:18|2.4833
07:28:18|2.4831
07:28:19|2.4831
07:28:20|2.4831
07:28:21|2.4831
07:28:22|2.4831
07:28:23|2.4831
07:28:24|2.4831
07:28:25|2.4831
07:28:26|2.4831
07:28:27|2.4838
07:28:29|2.4824
07:28:29|2.4821
07:28:30|2.4821
07:28:31|2.4821
07:28:32|2.4832
07:28:33|2.4832
07:28:34|2.4832
07:28:35|2.4832
07:28:36|2.4862
07:28:37|2.4862
07:28:38|2.4826
07:28:39|2.4826
07:28:40|2.4821
07:28:42|2.4834
07:28:43|2.4791
07:28:43|2.4795
07:28:45|2.4793
07:28:46|2.4833
07:28:48|2.4831
07:28:49|2.4793
07:28:49|2.4793
07:28:51|2.4793
07:28:51|2.4799
07:28:52|2.4799
07:28:54|2.4799
07:28:54|2.4799
07:28:55|2.4799
07:28:56|2.4799
07:28:57|2.4778
07:28:59|2.478
07:29:00|2.4787
07:29:00|2.4787
07:29:02|2.4817
07:29:03|2.4821
07:29:04|2.484
07:29:04|2.4842
07:29:06|2.4842
07:29:07|2.4842
07:29:08|2.4846
07:29:09|2.4804
07:29:10|2.4797
07:29:11|2.477
07:29:12|2.477
07:29:13|2.477
07:29:14|2.4758
07:29:15|2.4762
07:29:16|2.4762
07:29:17|2.4774
07:29:18|2.4774
07:29:19|2.4774
07:29:20|2.4774
07:29:21|2.4735
07:29:22|2.4737
07:29:23|2.4739
07:29:24|2.4717
07:29:25|2.4717
07:29:26|2.4711
07:29:27|2.4715
07:29:28|2.4719
07:29:29|2.4719
07:29:30|2.481
07:29:31|2.481
07:29:32|2.481
07:29:33|2.483
07:29:35|2.4812
07:29:36|2.4812
07:29:37|2.4812
07:29:39|2.4768
07:29:39|2.4761
07:29:40|2.4761
07:29:42|2.4761
07:29:43|2.4732
07:29:43|2.4761
07:29:45|2.4761
07:29:46|2.4761
07:29:47|2.4761
07:29:48|2.4761
07:29:49|2.4779
07:29:51|2.4791
07:29:52|2.4772
07:29:53|2.4772
07:29:53|2.4772
07:29:55|2.4772
07:29:55|2.474
07:29:56|2.474
07:29:58|2.474
07:29:58|2.4747
07:29:59|2.4747
07:30:00|2.4747
07:30:02|2.4747
07:30:04|2.4738
07:30:05|2.4738
07:30:06|2.4738
07:30:06|2.4752
07:30:08|2.4751
07:30:09|2.4751
07:30:10|2.4791
07:30:11|2.4796
07:30:12|2.4796
07:30:14|2.4796
07:30:14|2.4796
07:30:15|2.4796
07:30:16|2.4777
07:30:17|2.4777
07:30:18|2.4803
07:30:19|2.4803
07:30:20|2.4803
07:30:21|2.4803
07:30:22|2.4803
07:30:23|2.4803
07:30:24|2.4803
07:30:25|2.4803
07:30:26|2.4805
07:30:27|2.4805
07:30:29|2.4805
07:30:30|2.4809
07:30:30|2.4809
07:30:31|2.4967
07:30:32|2.4965
07:30:33|2.4963
07:30:34|2.4953
07:30:35|2.4957
07:30:36|2.4961
07:30:37|2.4965
07:30:38|2.4965
07:30:39|2.4965
07:30:41|2.4991
07:30:42|2.4989
07:30:43|2.4989
07:30:44|2.5024
07:30:45|2.5024
07:30:46|2.5018
07:30:47|2.5018
07:30:48|2.5018
07:30:49|2.5021
07:30:50|2.5037
07:30:51|2.5037
07:30:52|2.5025
07:30:53|2.5025
07:30:54|2.5025
07:30:55|2.4958
07:30:56|2.4966
07:30:57|2.4966
07:30:58|2.4966
07:30:59|2.4966
07:31:00|2.4966
07:31:01|2.4966
07:31:02|2.4974
07:31:03|2.4974
07:31:04|2.4974
07:31:06|2.4974
07:31:06|2.4974
07:31:07|2.4952
07:31:08|2.4965
07:31:09|2.4965
07:31:10|2.4962
07:31:11|2.4962
07:31:12|2.4962
07:31:14|2.4962
07:31:14|2.4962
07:31:15|2.4973
07:31:16|2.4983
07:31:17|2.4965
07:31:18|2.4965
07:31:20|2.4965
07:31:21|2.4965
07:31:21|2.4965
07:31:22|2.4965
07:31:23|2.4961
07:31:24|2.4961
07:31:25|2.4961
07:31:27|2.4961
07:31:27|2.4961
07:31:28|2.4965
07:31:29|2.4965
07:31:31|2.4965
07:31:32|2.4965
07:31:33|2.4941
07:31:34|2.495
07:31:35|2.495
07:31:36|2.4938
07:31:37|2.4938
07:31:38|2.4938
07:31:39|2.4938
07:31:41|2.4938
07:31:43|2.4942
07:31:43|2.4942
07:31:44|2.4946
07:31:45|2.4946
07:31:47|2.4946
07:31:47|2.4946
07:31:49|2.4946
07:31:50|2.4946
07:31:50|2.4946
07:31:51|2.4946
07:31:52|2.4946
07:31:53|2.4946
07:31:55|2.4946
07:31:55|2.4946
07:31:56|2.4946
07:31:58|2.4965
07:31:59|2.496
07:32:00|2.496
07:32:01|2.496
07:32:02|2.496
07:32:03|2.496
07:32:04|2.496
07:32:05|2.496
07:32:06|2.496
07:32:07|2.4968
07:32:08|2.4968
07:32:09|2.4968
07:32:10|2.4968
07:32:11|2.4968
07:32:12|2.4968
07:32:13|2.4968
07:32:14|2.4969
07:32:15|2.4936
07:32:16|2.4971
07:32:18|2.4971
07:32:19|2.4979
07:32:19|2.4979
07:32:20|2.4971
07:32:21|2.4969
07:32:22|2.4963
07:32:24|2.4963
07:32:24|2.4963
07:32:26|2.4963
07:32:27|2.4963
07:32:27|2.4967
07:32:28|2.4967
07:32:29|2.4964
07:32:30|2.4964
07:32:31|2.4969
07:32:32|2.4969
07:32:33|2.4969
07:32:34|2.4966
07:32:35|2.4971
07:32:36|2.4964
07:32:37|2.4964
07:32:38|2.4964
07:32:39|2.4964
07:32:40|2.4964
07:32:41|2.4964
07:32:43|2.4964
07:32:45|2.4964
07:32:45|2.4964
07:32:47|2.5
07:32:48|2.5
07:32:49|2.5
07:32:50|2.4989
07:32:50|2.5
07:32:52|2.5
07:32:53|2.4995
07:32:54|2.4995
07:32:55|2.4995
07:32:56|2.4995
07:32:57|2.4995
07:32:58|2.4995
07:32:59|2.4995
07:33:00|2.5003
07:33:01|2.5056
07:33:02|2.5047
07:33:03|2.509
07:33:04|2.5053
07:33:05|2.5053
07:33:06|2.5053
07:33:07|2.5053
07:33:08|2.5054
07:33:09|2.5054
07:33:10|2.5063
07:33:11|2.5037
07:33:12|2.5037
07:33:13|2.5037
07:33:14|2.5035
07:33:15|2.5034
07:33:16|2.5034
07:33:17|2.5044
07:33:18|2.5044
07:33:19|2.5045
07:33:20|2.5045
07:33:21|2.4992
07:33:22|2.4992
07:33:23|2.4999
07:33:24|2.4999
07:33:25|2.4999
07:33:26|2.4999
07:33:27|2.4999
07:33:29|2.5031
07:33:29|2.5031
07:33:30|2.5031
07:33:31|2.5031
07:33:32|2.5036
07:33:33|2.5036
07:33:34|2.5036
07:33:35|2.5036
07:33:36|2.5036
07:33:37|2.5036
07:33:38|2.5036
07:33:39|2.5036
07:33:40|2.5036
07:33:42|2.5036
07:33:42|2.5036
07:33:44|2.5036
07:33:44|2.5036
07:33:45|2.5036
07:33:47|2.5036
07:33:48|2.5036
07:33:48|2.5036
07:33:50|2.5036
07:33:51|2.5036
07:33:52|2.5036
07:33:53|2.5036
07:33:54|2.5036
07:33:55|2.5036
07:33:56|2.5036
07:33:57|2.5036
07:33:58|2.5036
07:33:59|2.5036
07:34:00|2.5036
07:34:02|2.5063
07:34:03|2.5066
07:34:04|2.5066
07:34:05|2.5066
07:34:06|2.5066
07:34:07|2.5066
07:34:08|2.5066
07:34:09|2.5072
07:34:10|2.5072
07:34:11|2.509
07:34:12|2.509
07:34:13|2.509
07:34:14|2.509
07:34:15|2.509
07:34:16|2.509
07:34:17|2.5124
07:34:18|2.5119
07:34:19|2.5113
07:34:20|2.5191
07:34:21|2.5191
07:34:22|2.5158
07:34:23|2.5158
07:34:24|2.5157
07:34:25|2.5157
07:34:26|2.5157
07:34:27|2.5157
07:34:28|2.5161
07:34:29|2.5151
07:34:30|2.5142
07:34:31|2.51
07:34:32|2.5118
07:34:33|2.5079
07:34:34|2.5079
07:34:35|2.5136
07:34:36|2.5161
07:34:37|2.5161
07:34:38|2.5161
07:34:39|2.5161
07:34:40|2.5161
07:34:41|2.5161
07:34:43|2.5161
07:34:44|2.519
07:34:45|2.519
07:34:46|2.519
07:34:47|2.519
07:34:48|2.519
07:34:49|2.519
07:34:50|2.519
07:34:51|2.519
07:34:53|2.5239
07:34:54|2.5257
07:34:54|2.5257
07:34:56|2.5257
07:34:57|2.5257
07:34:57|2.5257
07:34:58|2.5257
07:35:00|2.5263
07:35:00|2.5263
07:35:01|2.5266
07:35:02|2.5274
07:35:04|2.5275
07:35:05|2.5289
07:35:05|2.529
07:35:06|2.529
07:35:08|2.529
07:35:09|2.529
07:35:10|2.529
07:35:11|2.529
07:35:12|2.529
07:35:13|2.529
07:35:14|2.5233
07:35:15|2.5233
07:35:16|2.5275
07:35:17|2.5269
07:35:18|2.5272
07:35:19|2.5272
07:35:20|2.5275
07:35:21|2.5231
07:35:22|2.5272
07:35:23|2.5265
07:35:24|2.525
07:35:25|2.5217
07:35:26|2.5227
07:35:27|2.522
07:35:28|2.5227
07:35:29|2.5227
07:35:30|2.5227
07:35:31|2.5227
07:35:32|2.5227
07:35:33|2.523
07:35:34|2.5236
07:35:35|2.5236
07:35:36|2.5259
07:35:37|2.5241
07:35:38|2.5189
07:35:39|2.5189
07:35:40|2.5189
07:35:41|2.5189
07:35:42|2.5192
07:35:44|2.5201
07:35:45|2.5162
07:35:47|2.5162
07:35:48|2.5162
07:35:49|2.5144
07:35:50|2.5147
07:35:51|2.5156
07:35:53|2.5156
07:35:53|2.5156
07:35:55|2.5156
07:35:55|2.5123
07:35:57|2.5123
07:35:57|2.5123
07:35:58|2.5123
07:35:59|2.5123
07:36:00|2.5123
07:36:01|2.5123
07:36:02|2.5123
07:36:03|2.5123
07:36:04|2.5123
07:36:05|2.5123
07:36:06|2.5123
07:36:08|2.5123
07:36:08|2.5123
07:36:10|2.5123
07:36:10|2.5123
07:36:11|2.5123
07:36:12|2.5123
07:36:13|2.5123
07:36:15|2.5123
07:36:16|2.515
07:36:17|2.511
07:36:17|2.511
07:36:18|2.511
07:36:19|2.511
07:36:21|2.511
07:36:22|2.511
07:36:23|2.515
07:36:23|2.5168
07:36:24|2.5168
07:36:27|2.5165
07:36:27|2.5153
07:36:28|2.5159
07:36:29|2.5158
07:36:32|2.5159
07:36:32|2.5159
07:36:34|2.5159
07:36:34|2.5159
07:36:35|2.5159
07:36:37|2.5132
07:36:38|2.5132
07:36:38|2.5132
07:36:39|2.5132
07:36:40|2.5153
07:36:42|2.5192
07:36:43|2.5192
07:36:44|2.5192
07:36:46|2.5192
07:36:46|2.5192
07:36:47|2.5192
07:36:49|2.5192
07:36:50|2.5192
07:36:51|2.5177
07:36:52|2.5177
07:36:53|2.5177
07:36:55|2.5145
07:36:56|2.5145
07:36:56|2.5145
07:36:58|2.5145
07:36:59|2.5145
07:36:59|2.5145
07:37:01|2.5162
07:37:02|2.5162
07:37:02|2.5162
07:37:03|2.5162
07:37:05|2.5162
07:37:06|2.5162
07:37:07|2.5162
07:37:07|2.5162
07:37:09|2.5162
07:37:09|2.5171
07:37:14|2.5171
07:37:15|2.5157
07:37:17|2.5157
07:37:18|2.5157
07:37:18|2.5157
07:37:19|2.5157
07:37:21|2.5157
07:37:22|2.5157
07:37:23|2.5157
07:37:24|2.5156
07:37:24|2.5156
07:37:26|2.5156
07:37:28|2.5156
07:37:28|2.5156
07:37:29|2.5156
07:37:30|2.5156
07:37:31|2.5156
07:37:33|2.5156
07:37:33|2.5156
07:37:35|2.5156
07:37:35|2.5156
07:37:36|2.5156
07:37:37|2.5156
07:37:39|2.5145
07:37:39|2.5145
07:37:40|2.5158
07:37:41|2.5158
07:37:42|2.5158
07:37:43|2.5158
07:37:44|2.5158
07:37:45|2.5158
07:37:47|2.5158
07:37:48|2.5158
07:37:49|2.5158
07:37:51|2.5158
07:37:51|2.5158
07:37:53|2.5158
07:37:53|2.5158
07:37:55|2.5158
07:37:55|2.5158
07:37:56|2.5158
07:37:57|2.5158
07:37:58|2.5158
07:37:59|2.5158
07:38:00|2.5158
07:38:01|2.5158
07:38:03|2.5158
07:38:04|2.5158
07:38:04|2.5158
07:38:05|2.5158
07:38:07|2.5158
07:38:08|2.5158
07:38:09|2.5158
07:38:10|2.5158
07:38:11|2.515
07:38:12|2.515
07:38:13|2.515
07:38:14|2.515
07:38:15|2.5147
07:38:16|2.5147
07:38:18|2.5147
07:38:18|2.5147
07:38:20|2.5147
07:38:21|2.5147
07:38:21|2.5147
07:38:23|2.5147
07:38:23|2.5147
07:38:24|2.5145
07:38:26|2.5145
07:38:27|2.5145
07:38:28|2.5145
07:38:28|2.5145
07:38:30|2.5145
07:38:30|2.5145
07:38:31|2.5142
07:38:33|2.5142
07:38:33|2.5142
07:38:35|2.5142
07:38:35|2.5171
07:38:37|2.5171
07:38:38|2.5171
07:38:39|2.5171
07:38:40|2.5171
07:38:41|2.5171
07:38:42|2.5171
07:38:43|2.5171
07:38:44|2.5186
07:38:45|2.5189
07:38:46|2.5189
07:38:47|2.5189
07:38:49|2.5189
07:38:50|2.5189
07:38:50|2.5189
07:38:51|2.5189
07:38:52|2.5192
07:38:53|2.5192
07:38:54|2.5192
07:38:56|2.5192
07:38:57|2.5195
07:38:57|2.52
07:38:59|2.52
07:39:01|2.52
07:39:01|2.5216
07:39:02|2.5216
07:39:04|2.5216
07:39:04|2.5207
07:39:06|2.5207
07:39:07|2.5207
07:39:09|2.5207
07:39:09|2.5207
07:39:11|2.5199
07:39:11|2.5199
07:39:12|2.5213
07:39:13|2.5213
07:39:14|2.5225
07:39:15|2.5225
07:39:16|2.5231
07:39:17|2.5231
07:39:18|2.5231
07:39:19|2.5231
07:39:20|2.5231
07:39:22|2.5216
07:39:23|2.5213
07:39:23|2.5213
07:39:24|2.5219
07:39:25|2.5201
07:39:26|2.518
07:39:27|2.518
07:39:28|2.5181
07:39:29|2.5181
07:39:30|2.5181
07:39:31|2.5181
07:39:32|2.5181
07:39:33|2.5181
07:39:34|2.5181
07:39:35|2.5181
07:39:36|2.5181
07:39:38|2.5181
07:39:38|2.5207
07:39:39|2.5213
07:39:40|2.5213
07:39:42|2.5216
07:39:43|2.5287
07:39:44|2.5287
07:39:45|2.5226
07:39:46|2.5243
07:39:47|2.5243
07:39:49|2.5243
07:39:50|2.5243
07:39:50|2.5237
07:39:51|2.5237
07:39:53|2.5237
07:39:53|2.5237
07:39:54|2.5252
07:39:55|2.524
07:39:56|2.524
07:39:58|2.524
07:39:59|2.524
07:39:59|2.524
07:40:00|2.524
07:40:02|2.524
07:40:02|2.524
07:40:03|2.524
07:40:05|2.524
07:40:05|2.524
07:40:06|2.5228
07:40:07|2.521
07:40:08|2.521
07:40:09|2.5205
07:40:11|2.5213
07:40:12|2.5204
07:40:13|2.5201
07:40:14|2.5189
07:40:15|2.516
07:40:16|2.516
07:40:17|2.516
07:40:18|2.516
07:40:19|2.516
07:40:20|2.516
07:40:21|2.516
07:40:22|2.516
07:40:23|2.5177
07:40:24|2.5177
07:40:25|2.5177
07:40:26|2.5177
07:40:27|2.5177
07:40:28|2.5177
07:40:29|2.518
07:40:30|2.518
07:40:31|2.518
07:40:32|2.518
07:40:33|2.5171
07:40:34|2.5168
07:40:35|2.5168
07:40:36|2.5168
07:40:37|2.5138
07:40:38|2.5138
07:40:39|2.5138
07:40:40|2.5136
07:40:41|2.5136
07:40:42|2.51
07:40:44|2.51
07:40:44|2.5109
07:40:46|2.51
07:40:46|2.51
07:40:47|2.51
07:40:48|2.51
07:40:51|2.51
07:40:51|2.5129
07:40:52|2.5129
07:40:54|2.5121
07:40:55|2.5121
07:40:55|2.5121
07:40:57|2.51
07:40:58|2.5155
07:40:59|2.5162
07:41:00|2.5153
07:41:01|2.5119
07:41:02|2.5167
07:41:03|2.5176
07:41:04|2.5181
07:41:05|2.5168
07:41:06|2.517
07:41:07|2.517
07:41:09|2.517
07:41:10|2.5117
07:41:10|2.5139
07:41:11|2.5133
07:41:13|2.5117
07:41:13|2.5117
07:41:14|2.5117
07:41:15|2.5133
07:41:17|2.5133
07:41:17|2.5133
07:41:18|2.5133
07:41:19|2.5133
07:41:20|2.5118
07:41:22|2.5118
07:41:23|2.5118
07:41:24|2.5118
07:41:24|2.5118
07:41:25|2.51
07:41:26|2.51
07:41:27|2.51
07:41:28|2.51
07:41:29|2.51
07:41:30|2.51
07:41:31|2.51
07:41:32|2.51
07:41:33|2.51
07:41:34|2.51
07:41:35|2.51
07:41:36|2.51
07:41:37|2.51
07:41:39|2.51
07:41:40|2.51
07:41:41|2.51
07:41:42|2.51
07:41:43|2.51
07:41:44|2.51
07:41:45|2.51
07:41:46|2.51
07:41:47|2.51
07:41:48|2.5106
07:41:49|2.5106
07:41:51|2.5155
07:41:52|2.5155
07:41:52|2.5155
07:41:54|2.5155
07:41:55|2.5155
07:41:56|2.5155
07:41:57|2.5155
07:41:58|2.5155
07:41:59|2.5173
07:42:00|2.5173
07:42:01|2.5173
07:42:03|2.5173
07:42:03|2.5178
07:42:04|2.5178
07:42:05|2.5178
07:42:06|2.5178
07:42:07|2.5178
07:42:08|2.5178
07:42:09|2.5178
07:42:10|2.5163
07:42:11|2.5163
07:42:12|2.5163
07:42:14|2.5163
07:42:14|2.516
07:42:15|2.516
07:42:16|2.516
07:42:18|2.516
07:42:18|2.5163
07:42:19|2.5163
07:42:20|2.5163
07:42:21|2.5163
07:42:22|2.5163
07:42:23|2.5163
07:42:24|2.5172
07:42:25|2.5172
07:42:26|2.5172
07:42:27|2.5172
07:42:29|2.5172
07:42:29|2.5172
07:42:31|2.5172
07:42:31|2.5172
07:42:32|2.5172
07:42:33|2.5172
07:42:34|2.5172
07:42:35|2.5172
07:42:37|2.5172
07:42:37|2.5172
07:42:39|2.5172
07:42:40|2.5165
07:42:41|2.5147
07:42:42|2.5168
07:42:43|2.5168
07:42:44|2.5168
07:42:45|2.5106
07:42:46|2.514
07:42:47|2.5127
07:42:48|2.5143
07:42:49|2.5143
07:42:50|2.5145
07:42:51|2.5145
07:42:52|2.5145
07:42:53|2.5145
07:42:54|2.5145
07:42:55|2.5137
07:42:56|2.51
07:42:58|2.5107
07:42:58|2.514
07:43:00|2.5142
07:43:00|2.5142
07:43:02|2.5142
07:43:03|2.5142
07:43:04|2.5142
07:43:05|2.5143
07:43:05|2.5143
07:43:06|2.5143
07:43:07|2.5142
07:43:09|2.5143
07:43:09|2.5143
07:43:11|2.5169
07:43:11|2.5173
07:43:13|2.5173
07:43:14|2.5173
07:43:15|2.5157
07:43:16|2.5157
07:43:17|2.5157
07:43:18|2.5157
07:43:19|2.5157
07:43:20|2.5157
07:43:21|2.5157
07:43:22|2.5157
07:43:23|2.5157
07:43:24|2.5179
07:43:26|2.5179
07:43:26|2.5179
07:43:27|2.5179
07:43:28|2.5179
07:43:29|2.517
07:43:31|2.517
07:43:31|2.5181
07:43:32|2.5181
07:43:33|2.5172
07:43:34|2.517
07:43:35|2.517
07:43:37|2.517
07:43:37|2.517
07:43:38|2.517
07:43:39|2.517
07:43:40|2.517
07:43:41|2.517
07:43:42|2.517
07:43:44|2.517
07:43:45|2.517
07:43:46|2.517
07:43:47|2.517
07:43:48|2.517
07:43:49|2.517
07:43:50|2.517
07:43:51|2.5168
07:43:53|2.5168
07:43:54|2.5168
07:43:55|2.5168
07:43:56|2.5168
07:43:57|2.5168
07:43:58|2.5168
07:43:59|2.5168
07:44:00|2.5168
07:44:01|2.5168
07:44:02|2.5168
07:44:03|2.5168
07:44:04|2.5168
07:44:05|2.5168
07:44:06|2.5168
07:44:07|2.5168
07:44:08|2.5168
07:44:09|2.5168
07:44:10|2.5168
07:44:11|2.5168
07:44:12|2.514
07:44:14|2.5155
07:44:14|2.5155
07:44:15|2.514
07:44:17|2.5173
07:44:17|2.5173
07:44:18|2.5173
07:44:19|2.5173
07:44:20|2.5173
07:44:21|2.5173
07:44:22|2.5173
07:44:24|2.5173
07:44:24|2.5173
07:44:25|2.5173
07:44:26|2.5173
07:44:27|2.5173
07:44:29|2.5173
07:44:30|2.5173
07:44:31|2.5173
07:44:31|2.5173
07:44:32|2.5173
07:44:34|2.5173
07:44:34|2.5173
07:44:35|2.5173
07:44:36|2.5173
07:44:38|2.5173
07:44:38|2.5173
07:44:39|2.5176
07:44:40|2.5176
07:44:41|2.5176
07:44:42|2.5176
07:44:43|2.5176
07:44:44|2.5176
07:44:46|2.5176
07:44:46|2.5176
07:44:48|2.5176
07:44:48|2.5176
07:44:49|2.5176
07:44:50|2.5167
07:44:51|2.5167
07:44:54|2.5167
07:44:55|2.5167
07:44:56|2.5167
07:44:57|2.5167
07:44:58|2.5195
07:44:59|2.5195
07:45:00|2.5195
07:45:01|2.5195
07:45:02|2.5195
07:45:03|2.5195
07:45:05|2.5195
07:45:06|2.5171
07:45:07|2.5165
07:45:08|2.5159
07:45:09|2.5159
07:45:10|2.5159
07:45:11|2.5159
07:45:12|2.5159
07:45:14|2.5171
07:45:14|2.5171
07:45:15|2.5171
07:45:16|2.5171
07:45:17|2.5171
07:45:18|2.5155
07:45:19|2.5155
07:45:21|2.5143
07:45:21|2.5143
07:45:22|2.5143
07:45:23|2.5143
07:45:24|2.5143
07:45:26|2.5143
07:45:26|2.5143
07:45:27|2.5143
07:45:28|2.5143
07:45:29|2.5143
07:45:30|2.5146
07:45:31|2.5146
07:45:32|2.5146
07:45:33|2.5146
07:45:34|2.5146
07:45:35|2.5146
07:45:36|2.5146
07:45:37|2.5146
07:45:38|2.5146
07:45:39|2.5161
07:45:40|2.5161
07:45:41|2.5161
07:45:42|2.5167
07:45:43|2.5167
07:45:44|2.5167
07:45:45|2.5167
07:45:46|2.5169
07:45:47|2.5174
07:45:48|2.5174
07:45:49|2.5174
07:45:50|2.5161
07:45:51|2.5161
07:45:52|2.5161
07:45:54|2.5161
07:45:55|2.5161
07:45:56|2.5161
07:45:57|2.5146
07:45:58|2.5146
07:45:59|2.5146
07:46:00|2.5146
07:46:01|2.5146
07:46:02|2.5149
07:46:03|2.5149
07:46:05|2.5155
07:46:06|2.5155
07:46:06|2.5155
07:46:07|2.5155
07:46:09|2.5155
07:46:10|2.517
07:46:10|2.5173
07:46:11|2.5173
07:46:12|2.515
07:46:14|2.5161
07:46:14|2.5143
07:46:16|2.5143
07:46:17|2.5143
07:46:18|2.5143
07:46:19|2.5143
07:46:19|2.5143
07:46:20|2.5143
07:46:22|2.5143
07:46:23|2.5155
07:46:24|2.5155
07:46:25|2.5155
07:46:26|2.5143
07:46:27|2.5143
07:46:28|2.5143
07:46:29|2.5143
07:46:30|2.5135
07:46:31|2.5135
07:46:32|2.5135
07:46:33|2.5135
07:46:34|2.5151
07:46:35|2.5151
07:46:36|2.5151
07:46:38|2.5151
07:46:38|2.5151
07:46:39|2.5156
07:46:40|2.5156
07:46:41|2.5152
07:46:42|2.5152
07:46:43|2.5152
07:46:44|2.5152
07:46:45|2.5155
07:46:46|2.5155
07:46:47|2.5155
07:46:48|2.5155
07:46:49|2.5155
07:46:50|2.5155
07:46:51|2.5155
07:46:52|2.5155
07:46:53|2.5155
07:46:54|2.5151
07:46:56|2.5151
07:46:58|2.5151
07:46:59|2.5137
07:46:59|2.5134
07:47:01|2.5122
07:47:02|2.513
07:47:03|2.5126
07:47:04|2.51
07:47:06|2.5133
07:47:06|2.5133
07:47:08|2.5133
07:47:08|2.5133
07:47:09|2.5117
07:47:10|2.5117
07:47:12|2.5117
07:47:13|2.5117
07:47:14|2.5129
07:47:15|2.5117
07:47:16|2.511
07:47:17|2.511
07:47:18|2.51
07:47:19|2.51
07:47:20|2.51
07:47:21|2.51
07:47:22|2.51
07:47:23|2.51
07:47:24|2.51
07:47:25|2.5101
07:47:26|2.5101
07:47:27|2.5101
07:47:28|2.5101
07:47:29|2.5083
07:47:30|2.5066
07:47:31|2.5065
07:47:32|2.5051
07:47:33|2.5051
07:47:34|2.5051
07:47:35|2.5051
07:47:36|2.5089
07:47:37|2.5089
07:47:38|2.505
07:47:39|2.505
07:47:40|2.505
07:47:41|2.505
07:47:42|2.505
07:47:43|2.505
07:47:44|2.505
07:47:45|2.505
07:47:47|2.505
07:47:47|2.5062
07:47:49|2.5062
07:47:49|2.5062
07:47:50|2.5062
07:47:51|2.5062
07:47:52|2.5115
07:47:53|2.5115
07:47:54|2.5115
07:47:57|2.5115
07:47:57|2.5115
07:47:58|2.5115
07:48:00|2.5115
07:48:01|2.5115
07:48:01|2.5115
07:48:03|2.5115
07:48:03|2.5106
07:48:05|2.5106
07:48:06|2.5106
07:48:07|2.5087
07:48:08|2.5087
07:48:09|2.5089
07:48:10|2.5089
07:48:11|2.5089
07:48:12|2.5084
07:48:13|2.5084
07:48:14|2.506
07:48:15|2.5055
07:48:16|2.5055
07:48:17|2.5055
07:48:18|2.5055
07:48:19|2.5055
07:48:20|2.5064
07:48:21|2.5064
07:48:22|2.506
07:48:23|2.506
07:48:24|2.506
07:48:25|2.506
07:48:26|2.5054
07:48:27|2.5054
07:48:28|2.507
07:48:29|2.509
07:48:30|2.509
07:48:31|2.5065
07:48:32|2.5082
07:48:33|2.5082
07:48:35|2.5082
07:48:35|2.5082
07:48:36|2.5082
07:48:37|2.509
07:48:39|2.509
07:48:40|2.5072
07:48:40|2.5072
07:48:41|2.5072
07:48:42|2.5072
07:48:43|2.5072
07:48:44|2.5072
07:48:45|2.5072
07:48:46|2.5072
07:48:47|2.5072
07:48:48|2.5072
07:48:49|2.5072
07:48:50|2.5072
07:48:51|2.5072
07:48:52|2.5072
07:48:53|2.5072
07:48:55|2.5072
07:48:55|2.5072
07:48:57|2.5072
07:48:58|2.5072
07:48:59|2.5057
07:49:00|2.5052
07:49:01|2.505
07:49:02|2.5049
07:49:04|2.505
07:49:04|2.5045
07:49:06|2.5045
07:49:06|2.5045
07:49:08|2.5045
07:49:08|2.5045
07:49:09|2.5045
07:49:10|2.5045
07:49:12|2.5045
07:49:12|2.503
07:49:13|2.4962
07:49:14|2.5005
07:49:16|2.499
07:49:16|2.4972
07:49:17|2.4969
07:49:18|2.4969
07:49:19|2.4969
07:49:20|2.496
07:49:21|2.496
07:49:23|2.496
07:49:23|2.4989
07:49:24|2.4934
07:49:25|2.4948
07:49:27|2.4955
07:49:27|2.4935
07:49:29|2.4935
07:49:29|2.4935
07:49:30|2.4934
07:49:31|2.4934
07:49:32|2.4936
07:49:33|2.4936
07:49:35|2.4936
07:49:35|2.4936
07:49:36|2.4936
07:49:37|2.4936
07:49:38|2.4936
07:49:40|2.4936
07:49:41|2.4936
07:49:42|2.4936
07:49:43|2.4936
07:49:43|2.4936
07:49:45|2.4936
07:49:46|2.4944
07:49:47|2.4944
07:49:48|2.4944
07:49:49|2.4944
07:49:50|2.4944
07:49:51|2.4944
07:49:52|2.4944
07:49:53|2.4944
07:49:54|2.4944
07:49:55|2.4944
07:49:56|2.4944
07:49:57|2.4944
07:49:58|2.4946
07:49:59|2.4916
07:50:00|2.4934
07:50:01|2.4934
07:50:03|2.4934
07:50:03|2.4934
07:50:05|2.4932
07:50:06|2.4934
07:50:07|2.4934
07:50:08|2.4934
07:50:09|2.4934
07:50:10|2.4934
07:50:11|2.4934
07:50:12|2.4934
07:50:13|2.4954
07:50:14|2.499
07:50:15|2.499
07:50:16|2.5004
07:50:17|2.5002
07:50:18|2.5014
07:50:19|2.5012
07:50:20|2.5016
07:50:21|2.5009
07:50:22|2.5018
07:50:23|2.5018
07:50:24|2.5018
07:50:25|2.5018
07:50:26|2.5018
07:50:27|2.5018
07:50:28|2.5018
07:50:29|2.5018
07:50:30|2.5038
07:50:31|2.5038
07:50:32|2.5038
07:50:33|2.5038
07:50:34|2.5006
07:50:35|2.5006
07:50:36|2.5006
07:50:37|2.5006
07:50:38|2.5006
07:50:39|2.5006
07:50:40|2.5006
07:50:41|2.5006
07:50:42|2.5006
07:50:43|2.5006
07:50:44|2.5002
07:50:45|2.5034
07:50:46|2.501
07:50:47|2.501
07:50:48|2.501
07:50:49|2.501
07:50:50|2.501
07:50:51|2.501
07:50:52|2.501
07:50:53|2.501
07:50:54|2.501
07:50:55|2.501
07:50:56|2.501
07:50:57|2.501
07:50:58|2.4975
07:50:59|2.4979
07:51:00|2.4979
07:51:01|2.4979
07:51:02|2.4979
07:51:04|2.4979
07:51:04|2.4979
07:51:05|2.4979
07:51:07|2.4979
07:51:08|2.4979
07:51:08|2.4979
07:51:10|2.4996
07:51:11|2.4996
07:51:12|2.4996
07:51:14|2.4996
07:51:14|2.4996
07:51:15|2.4984
07:51:17|2.4984
07:51:17|2.4984
07:51:19|2.4984
07:51:20|2.4984
07:51:21|2.4984
07:51:22|2.4984
07:51:23|2.4984
07:51:24|2.4991
07:51:25|2.4991
07:51:26|2.4991
07:51:27|2.4991
07:51:28|2.4991
07:51:30|2.4991
07:51:30|2.4991
07:51:31|2.4991
07:51:32|2.4991
07:51:34|2.4991
07:51:34|2.5013
07:51:36|2.5014
07:51:36|2.5014
07:51:38|2.4989
07:51:38|2.4989
07:51:40|2.4989
07:51:40|2.4989
07:51:41|2.4989
07:51:42|2.4989
07:51:43|2.4989
07:51:44|2.4989
07:51:45|2.4989
07:51:46|2.4989
07:51:47|2.4989
07:51:48|2.4989
07:51:49|2.4989
07:51:50|2.4989
07:51:51|2.4989
07:51:52|2.4989
07:51:53|2.5018
07:51:54|2.5018
07:51:55|2.5018
07:51:56|2.5018
07:51:57|2.5018
07:51:58|2.5018
07:52:00|2.5018
07:52:01|2.5018
07:52:02|2.5018
07:52:03|2.5018
07:52:04|2.5018
07:52:05|2.5018
07:52:06|2.5018
07:52:08|2.5018
07:52:09|2.5018
07:52:10|2.5025
07:52:10|2.5038
07:52:12|2.5038
07:52:12|2.5038
07:52:13|2.5038
07:52:14|2.5038
07:52:15|2.5026
07:52:17|2.5026
07:52:17|2.5017
07:52:18|2.5017
07:52:20|2.5017
07:52:21|2.4982
07:52:22|2.4982
07:52:22|2.5004
07:52:23|2.5004
07:52:24|2.5004
07:52:26|2.5004
07:52:26|2.4993
07:52:27|2.4993
07:52:28|2.4993
07:52:29|2.4987
07:52:30|2.4987
07:52:31|2.4987
07:52:32|2.4987
07:52:33|2.4987
07:52:34|2.4987
07:52:35|2.4987
07:52:36|2.4987
07:52:37|2.4987
07:52:38|2.4987
07:52:40|2.4978
07:52:40|2.4978
07:52:42|2.4978
07:52:43|2.4978
07:52:44|2.4978
07:52:45|2.4978
07:52:46|2.4978
07:52:47|2.4978
07:52:48|2.4957
07:52:49|2.496
07:52:50|2.4957
07:52:51|2.4951
07:52:52|2.4951
07:52:53|2.4951
07:52:54|2.4934
07:52:55|2.4934
07:52:56|2.4934
07:52:57|2.4934
07:52:58|2.4934
07:52:59|2.4934
07:53:00|2.4934
07:53:01|2.4934
07:53:03|2.4934
07:53:03|2.4976
07:53:04|2.4976
07:53:05|2.4976
07:53:06|2.4948
07:53:08|2.4936
07:53:09|2.4927
07:53:10|2.4927
07:53:11|2.4927
07:53:12|2.4927
07:53:13|2.4927
07:53:14|2.4927
07:53:15|2.4927
07:53:16|2.493
07:53:17|2.4934
07:53:18|2.4924
07:53:19|2.4918
07:53:21|2.4906
07:53:21|2.4907
07:53:22|2.4907
07:53:23|2.4907
07:53:25|2.4907
07:53:25|2.4907
07:53:27|2.4907
07:53:28|2.4907
07:53:28|2.4907
07:53:29|2.4892
07:53:30|2.4897
07:53:32|2.4897
07:53:32|2.4888
07:53:33|2.4888
07:53:34|2.49
07:53:35|2.4876
07:53:37|2.4881
07:53:38|2.4881
07:53:38|2.4891
07:53:40|2.4891
07:53:41|2.4891
07:53:42|2.4891
07:53:43|2.4891
07:53:44|2.4891
07:53:44|2.4891
07:53:45|2.4891
07:53:47|2.4891
07:53:47|2.489
07:53:48|2.489
07:53:49|2.489
07:53:50|2.489
07:53:51|2.489
07:53:53|2.489
07:53:54|2.489
07:53:54|2.489
07:53:55|2.489
07:53:56|2.489
07:53:58|2.489
07:53:59|2.489
07:54:00|2.489
07:54:01|2.4881
07:54:03|2.4882
07:54:03|2.4882
07:54:05|2.4882
07:54:06|2.4882
07:54:06|2.482
07:54:07|2.486
07:54:09|2.4854
07:54:10|2.4858
07:54:10|2.4862
07:54:11|2.4866
07:54:13|2.4866
07:54:13|2.4866
07:54:14|2.4866
07:54:16|2.487
07:54:17|2.487
07:54:18|2.487
07:54:19|2.487
07:54:20|2.487
07:54:20|2.487
07:54:22|2.487
07:54:22|2.487
07:54:24|2.487
07:54:25|2.487
07:54:26|2.487
07:54:27|2.487
07:54:27|2.487
07:54:28|2.487
07:54:30|2.4882
07:54:30|2.489
07:54:31|2.489
07:54:32|2.4844
07:54:34|2.4866
07:54:35|2.4866
07:54:35|2.4866
07:54:37|2.4866
07:54:38|2.4866
07:54:39|2.4866
07:54:40|2.4866
07:54:41|2.4866
07:54:42|2.4872
07:54:43|2.4872
07:54:44|2.4868
07:54:45|2.4868
07:54:46|2.4876
07:54:47|2.4876
07:54:48|2.4876
07:54:49|2.4878
07:54:50|2.4878
07:54:51|2.49
07:54:52|2.49
07:54:53|2.488
07:54:54|2.489
07:54:55|2.489
07:54:56|2.489
07:54:57|2.4894
07:54:58|2.49
07:54:59|2.4902
07:55:00|2.4902
07:55:01|2.4902
07:55:02|2.4902
07:55:03|2.4902
07:55:04|2.4902
07:55:05|2.4902
07:55:06|2.4902
07:55:07|2.4908
07:55:08|2.4912
07:55:09|2.49
07:55:10|2.4904
07:55:12|2.4918
07:55:12|2.4918
07:55:13|2.4928
07:55:14|2.4928
07:55:16|2.4928
07:55:16|2.4926
07:55:17|2.4926
07:55:18|2.4926
07:55:20|2.4926
07:55:20|2.4926
07:55:21|2.4926
07:55:23|2.4926
07:55:23|2.4926
07:55:24|2.4926
07:55:25|2.4926
07:55:26|2.4926
07:55:28|2.4926
07:55:28|2.4926
07:55:29|2.4926
07:55:30|2.4926
07:55:31|2.4926
07:55:32|2.4926
07:55:33|2.4926
07:55:34|2.4941
07:55:35|2.4931
07:55:37|2.4931
07:55:38|2.4931
07:55:39|2.4931
07:55:40|2.4931
07:55:41|2.4931
07:55:42|2.4931
07:55:43|2.4939
07:55:44|2.4939
07:55:45|2.4939
07:55:46|2.4939
07:55:47|2.4939
07:55:48|2.4939
07:55:49|2.4939
07:55:50|2.4939
07:55:51|2.4939
07:55:52|2.4939
07:55:53|2.4939
07:55:54|2.4939
07:55:55|2.4939
07:55:56|2.4939
07:55:57|2.4941
07:55:58|2.4943
07:55:59|2.4998
07:56:00|2.497
07:56:01|2.497
07:56:02|2.497
07:56:03|2.4971
07:56:04|2.4971
07:56:05|2.4971
07:56:06|2.4971
07:56:07|2.4971
07:56:08|2.4953
07:56:09|2.4953
07:56:11|2.4954
07:56:11|2.4954
07:56:12|2.4956
07:56:13|2.4961
07:56:15|2.4961
07:56:15|2.4964
07:56:16|2.4967
07:56:17|2.4967
07:56:18|2.4967
07:56:19|2.4967
07:56:20|2.4961
07:56:21|2.4961
07:56:23|2.4961
07:56:24|2.4961
07:56:25|2.4961
07:56:26|2.4971
07:56:26|2.4974
07:56:28|2.4977
07:56:28|2.4981
07:56:30|2.4981
07:56:31|2.4981
07:56:32|2.4981
07:56:33|2.4981
07:56:34|2.4981
07:56:35|2.4981
07:56:36|2.4983
07:56:37|2.4985
07:56:38|2.4985
07:56:39|2.4985
07:56:40|2.4985
07:56:41|2.4985
07:56:42|2.4985
07:56:43|2.4985
07:56:44|2.4985
07:56:45|2.4985
07:56:46|2.4985
07:56:47|2.4985
07:56:48|2.4985
07:56:49|2.4985
07:56:50|2.4985
07:56:51|2.4987
07:56:52|2.4999
07:56:53|2.4999
07:56:54|2.4999
07:56:55|2.4999
07:56:56|2.4999
07:56:57|2.4999
07:56:58|2.4999
07:56:59|2.4999
07:57:00|2.4991
07:57:01|2.4991
07:57:02|2.4991
07:57:03|2.4991
07:57:04|2.4991
07:57:06|2.4991
07:57:06|2.4991
07:57:07|2.4991
07:57:08|2.4991
07:57:09|2.4962
07:57:11|2.4962
07:57:12|2.4962
07:57:13|2.4962
07:57:14|2.4962
07:57:15|2.496
07:57:16|2.496
07:57:17|2.496
07:57:18|2.496
07:57:19|2.496
07:57:20|2.496
07:57:21|2.496
07:57:22|2.496
07:57:23|2.496
07:57:24|2.496
07:57:25|2.496
07:57:27|2.496
07:57:27|2.496
07:57:28|2.4998
07:57:29|2.4998
07:57:31|2.4998
07:57:31|2.4985
07:57:32|2.4993
07:57:33|2.4993
07:57:35|2.4993
07:57:35|2.4993
07:57:36|2.4993
07:57:38|2.4993
07:57:38|2.5015
07:57:39|2.5015
07:57:41|2.4966
07:57:42|2.4983
07:57:43|2.4983
07:57:43|2.4983
07:57:44|2.4983
07:57:46|2.4991
07:57:47|2.4991
07:57:48|2.4991
07:57:49|2.4958
07:57:50|2.4958
07:57:51|2.4958
07:57:52|2.4958
07:57:53|2.4955
07:57:55|2.4933
07:57:55|2.4933
07:57:56|2.4933
07:57:57|2.4933
07:57:58|2.4933
07:57:59|2.4933
07:58:00|2.4933
07:58:02|2.4947
07:58:02|2.4947
07:58:03|2.4949
07:58:04|2.4917
07:58:05|2.4915
07:58:07|2.4915
07:58:09|2.4915
07:58:09|2.4915
07:58:10|2.4915
07:58:12|2.4904
07:58:12|2.4902
07:58:14|2.4902
07:58:14|2.4902
07:58:16|2.4902
07:58:17|2.4902
07:58:18|2.4902
07:58:19|2.4902
07:58:20|2.4902
07:58:21|2.4902
07:58:22|2.4902
07:58:23|2.4902
07:58:24|2.4902
07:58:26|2.4902
07:58:27|2.4902
07:58:27|2.4902
07:58:28|2.4902
07:58:29|2.4902
07:58:30|2.4902
07:58:31|2.4902
07:58:32|2.4902
07:58:34|2.4902
07:58:34|2.4902
07:58:35|2.4902
07:58:37|2.4902
07:58:37|2.4902
07:58:39|2.4853
07:58:40|2.4849
07:58:41|2.4849
07:58:42|2.4849
07:58:43|2.4849
07:58:44|2.4849
07:58:45|2.4849
07:58:46|2.4824
07:58:47|2.4823
07:58:48|2.4823
07:58:49|2.4823
07:58:50|2.4823
07:58:51|2.4823
07:58:52|2.4823
07:58:53|2.4823
07:58:54|2.4823
07:58:55|2.4823
07:58:56|2.4823
07:58:57|2.4823
07:58:58|2.4823
07:58:59|2.4823
07:59:00|2.4825
07:59:01|2.4825
07:59:03|2.4825
07:59:03|2.4857
07:59:04|2.4857
07:59:05|2.4857
07:59:07|2.4857
07:59:08|2.4851
07:59:08|2.4855
07:59:10|2.4858
07:59:11|2.4858
07:59:12|2.4858
07:59:13|2.4858
07:59:14|2.4831
07:59:15|2.4858
07:59:16|2.4858
07:59:17|2.4858
07:59:18|2.4858
07:59:19|2.4858
07:59:20|2.4858
07:59:21|2.4858
07:59:22|2.4858
07:59:23|2.4848
07:59:24|2.4848
07:59:25|2.4848
07:59:26|2.4848
07:59:27|2.4848
07:59:28|2.4848
07:59:29|2.4846
07:59:30|2.4846
07:59:33|2.4842
07:59:33|2.4844
07:59:35|2.4844
07:59:36|2.483
07:59:37|2.483
07:59:38|2.483
07:59:39|2.483
07:59:40|2.483
07:59:41|2.4752
07:59:42|2.4752
07:59:43|2.4775
07:59:44|2.4607
07:59:45|2.475
07:59:46|2.475
07:59:47|2.4726
07:59:48|2.4726
07:59:49|2.4735
07:59:50|2.4725
07:59:51|2.4735
07:59:52|2.4735
07:59:53|2.472
07:59:54|2.472
07:59:55|2.472
07:59:56|2.472
07:59:57|2.472
07:59:58|2.4719
07:59:59|2.4705
08:00:00|2.471
08:00:01|2.4681
08:00:02|2.4667
08:00:03|2.4658
08:00:04|2.4674
08:00:06|2.4674
08:00:06|2.4678
08:00:08|2.4661
08:00:10|2.4643
08:00:11|2.4687
08:00:12|2.4649
08:00:14|2.4712
08:00:14|2.4712
08:00:15|2.4712
08:00:16|2.4712
08:00:18|2.4707
08:00:18|2.4707
08:00:19|2.4707
08:00:21|2.4707
08:00:21|2.4707
08:00:22|2.4707
08:00:24|2.4707
08:00:24|2.4707
08:00:26|2.4707
08:00:27|2.4707
08:00:27|2.4707
08:00:28|2.4707
08:00:30|2.4707
08:00:30|2.4707
08:00:32|2.4707
08:00:32|2.4711
08:00:33|2.4731
08:00:35|2.4731
08:00:35|2.4731
08:00:36|2.4731
08:00:38|2.4711
08:00:38|2.475
08:00:39|2.475
08:00:40|2.475
08:00:41|2.475
08:00:42|2.475
08:00:43|2.475
08:00:44|2.475
08:00:46|2.475
08:00:47|2.475
08:00:47|2.4727
08:00:48|2.4727
08:00:51|2.4727
08:00:51|2.478
08:00:52|2.4763
08:00:53|2.4753
08:00:54|2.4753
08:00:55|2.475
08:00:56|2.4745
08:00:57|2.4761
08:00:59|2.4763
08:00:59|2.4767
08:01:01|2.476
08:01:02|2.476
08:01:02|2.476
08:01:03|2.4754
08:01:04|2.4754
08:01:05|2.4761
08:01:07|2.4759
08:01:08|2.4759
08:01:10|2.4784
08:01:10|2.4785
08:01:12|2.4791
08:01:12|2.4791
08:01:13|2.4791
08:01:14|2.4802
08:01:15|2.4811
08:01:16|2.4811
08:01:17|2.4811
08:01:19|2.4811
08:01:19|2.4811
08:01:20|2.4811
08:01:22|2.4821
08:01:22|2.4812
08:01:23|2.4821
08:01:24|2.4821
08:01:25|2.4821
08:01:27|2.4821
08:01:28|2.4821
08:01:29|2.4821
08:01:30|2.4821
08:01:31|2.4788
08:01:32|2.4788
08:01:33|2.4788
08:01:34|2.4788
08:01:35|2.4794
08:01:36|2.4796
08:01:37|2.4796
08:01:38|2.4796
08:01:39|2.4796
08:01:40|2.4796
08:01:41|2.4796
08:01:42|2.4796
08:01:43|2.4796
08:01:44|2.4808
08:01:45|2.4806
08:01:46|2.4806
08:01:47|2.4806
08:01:48|2.4806
08:01:49|2.4806
08:01:50|2.4806
08:01:51|2.4806
08:01:52|2.4806
08:01:53|2.4806
08:01:54|2.4806
08:01:55|2.4794
08:01:56|2.4794
08:01:57|2.4794
08:01:58|2.4794
08:01:59|2.4801
08:02:00|2.4801
08:02:01|2.4801
08:02:02|2.4801
08:02:03|2.4784
08:02:04|2.4784
08:02:05|2.4784
08:02:06|2.4785
08:02:07|2.4785
08:02:08|2.4785
08:02:09|2.4785
08:02:10|2.4756
08:02:11|2.4771
08:02:12|2.4756
08:02:13|2.4761
08:02:14|2.4761
08:02:15|2.4763
08:02:16|2.4763
08:02:17|2.4763
08:02:18|2.4763
08:02:20|2.4763
08:02:21|2.4763
08:02:22|2.4763
08:02:23|2.4763
08:02:24|2.4763
08:02:25|2.4763
08:02:26|2.4763
08:02:27|2.4763
08:02:28|2.4763
08:02:29|2.4775
08:02:30|2.4775
08:02:31|2.4775
08:02:32|2.4775
08:02:33|2.4775
08:02:34|2.4775
08:02:35|2.4775
08:02:36|2.4775
08:02:37|2.4775
08:02:38|2.4775
08:02:39|2.4775
08:02:41|2.4775
08:02:41|2.4775
08:02:42|2.4775
08:02:43|2.4775
08:02:44|2.4775
08:02:45|2.4775
08:02:46|2.4775
08:02:47|2.4775
08:02:48|2.4775
08:02:49|2.4775
08:02:50|2.4775
08:02:51|2.4775
08:02:52|2.4775
08:02:53|2.4775
08:02:54|2.4775
08:02:56|2.4775
08:02:56|2.4775
08:02:58|2.4775
08:02:59|2.4775
08:03:00|2.4775
08:03:01|2.4763
08:03:02|2.474
08:03:03|2.4767
08:03:04|2.4752
08:03:05|2.4752
08:03:06|2.4752
08:03:07|2.4752
08:03:08|2.4752
08:03:09|2.4753
08:03:10|2.4753
08:03:11|2.4759
08:03:12|2.4759
08:03:13|2.4759
08:03:14|2.4758
08:03:15|2.4763
08:03:16|2.4763
08:03:17|2.4763
08:03:18|2.4755
08:03:19|2.4789
08:03:20|2.4795
08:03:21|2.4795
08:03:22|2.4795
08:03:23|2.4774
08:03:24|2.4774
08:03:25|2.4774
08:03:26|2.4774
08:03:28|2.4774
08:03:28|2.4796
08:03:29|2.4796
08:03:31|2.4824
08:03:32|2.4824
08:03:33|2.4828
08:03:34|2.4799
08:03:35|2.4792
08:03:36|2.4809
08:03:37|2.4753
08:03:38|2.4761
08:03:39|2.4761
08:03:41|2.4753
08:03:42|2.4753
08:03:43|2.4753
08:03:44|2.4772
08:03:44|2.4773
08:03:46|2.4773
08:03:46|2.4777
08:03:48|2.4777
08:03:48|2.4777
08:03:50|2.4777
08:03:50|2.4777
08:03:51|2.4777
08:03:52|2.4777
08:03:54|2.4777
08:03:55|2.4744
08:03:55|2.4751
08:03:56|2.4751
08:03:58|2.4751
08:03:59|2.4752
08:04:00|2.4752
08:04:02|2.4752
08:04:02|2.4756
08:04:03|2.4756
08:04:04|2.4765
08:04:05|2.4765
08:04:06|2.4765
08:04:07|2.4742
08:04:08|2.475
08:04:09|2.475
08:04:10|2.4764
08:04:12|2.4766
08:04:14|2.4778
08:04:14|2.478
08:04:16|2.4782
08:04:16|2.4782
08:04:17|2.4782
08:04:18|2.4782
08:04:19|2.4782
08:04:20|2.4782
08:04:21|2.4782
08:04:22|2.4782
08:04:24|2.4782
08:04:25|2.4782
08:04:25|2.4782
08:04:26|2.4782
08:04:28|2.4782
08:04:28|2.4782
08:04:30|2.4782
08:04:30|2.4782
08:04:32|2.479
08:04:33|2.4782
08:04:34|2.4782
08:04:35|2.4792
08:04:36|2.4792
08:04:37|2.4792
08:04:38|2.4792
08:04:39|2.4792
08:04:40|2.48
08:04:41|2.48
08:04:42|2.4783
08:04:43|2.4781
08:04:44|2.4781
08:04:45|2.4781
08:04:47|2.4781
08:04:47|2.4781
08:04:48|2.4781
08:04:50|2.4781
08:04:51|2.4781
08:04:52|2.4781
08:04:52|2.4781
08:04:54|2.4781
08:04:55|2.4781
08:04:56|2.4781
08:04:56|2.4781
08:04:58|2.4781
08:04:58|2.4776
08:04:59|2.4776
08:05:00|2.4776
08:05:02|2.4776
08:05:03|2.4776
08:05:03|2.4787
08:05:04|2.4787
08:05:05|2.4787
08:05:06|2.4787
08:05:07|2.4787
08:05:09|2.4787
08:05:09|2.4787
08:05:10|2.4787
08:05:11|2.4787
08:05:12|2.4787
08:05:13|2.4774
08:05:15|2.4774
08:05:16|2.4774
08:05:17|2.4774
08:05:18|2.4756
08:05:19|2.4747
08:05:20|2.4747
08:05:21|2.4752
08:05:22|2.4727
08:05:23|2.4736
08:05:24|2.4736
08:05:26|2.474
08:05:27|2.4757
08:05:27|2.4757
08:05:28|2.4757
08:05:30|2.4757
08:05:31|2.4757
08:05:32|2.4757
08:05:33|2.4757
08:05:33|2.4757
08:05:35|2.4757
08:05:36|2.4761
08:05:37|2.4761
08:05:38|2.4765
08:05:39|2.4754
08:05:40|2.4754
08:05:41|2.4754
08:05:42|2.476
08:05:43|2.4754
08:05:44|2.4754
08:05:45|2.4754
08:05:46|2.4754
08:05:47|2.4754
08:05:48|2.4754
08:05:49|2.4763
08:05:50|2.4771
08:05:51|2.4771
08:05:52|2.4784
08:05:53|2.4784
08:05:54|2.4784
08:05:55|2.4772
08:05:56|2.4772
08:05:57|2.4772
08:05:58|2.4772
08:05:59|2.4772
08:06:00|2.4772
08:06:01|2.4772
08:06:02|2.4772
08:06:03|2.4772
08:06:04|2.4772
08:06:06|2.4772
08:06:06|2.4772
08:06:07|2.4772
08:06:08|2.4772
08:06:09|2.4772
08:06:10|2.4772
08:06:11|2.4772
08:06:12|2.4771
08:06:14|2.4771
08:06:15|2.4736
08:06:17|2.4768
08:06:18|2.4746
08:06:18|2.4731
08:06:19|2.4776
08:06:21|2.4728
08:06:22|2.4741
08:06:23|2.4741
08:06:24|2.4741
08:06:25|2.4775
08:06:25|2.4775
08:06:26|2.4775
08:06:28|2.4775
08:06:29|2.4775
08:06:30|2.4765
08:06:31|2.4765
08:06:32|2.4765
08:06:33|2.4765
08:06:34|2.4765
08:06:35|2.4769
08:06:36|2.4775
08:06:37|2.4775
08:06:38|2.4775
08:06:39|2.4823
08:06:40|2.4814
08:06:41|2.4824
08:06:42|2.4824
08:06:43|2.4824
08:06:44|2.4824
08:06:46|2.4771
08:06:46|2.4752
08:06:47|2.4752
08:06:49|2.4756
08:06:49|2.4756
08:06:50|2.4756
08:06:51|2.4756
08:06:53|2.4754
08:06:53|2.4734
08:06:54|2.4734
08:06:55|2.4734
08:06:56|2.4734
08:06:57|2.4715
08:06:58|2.4715
08:06:59|2.4715
08:07:00|2.4715
08:07:02|2.4707
08:07:03|2.4714
08:07:03|2.4732
08:07:05|2.4734
08:07:05|2.4734
08:07:07|2.4734
08:07:07|2.4734
08:07:09|2.4734
08:07:09|2.4734
08:07:10|2.4734
08:07:11|2.4745
08:07:12|2.4745
08:07:13|2.4745
08:07:14|2.4721
08:07:15|2.4733
08:07:17|2.4733
08:07:18|2.4729
08:07:18|2.4721
08:07:19|2.4694
08:07:20|2.4709
08:07:22|2.4709
08:07:22|2.4709
08:07:24|2.4709
08:07:24|2.4702
08:07:26|2.4702
08:07:27|2.4702
08:07:28|2.4702
08:07:30|2.4702
08:07:30|2.4651
08:07:31|2.4642
08:07:32|2.4633
08:07:33|2.4636
08:07:34|2.4636
08:07:36|2.4636
08:07:36|2.4636
08:07:37|2.4636
08:07:39|2.4636
08:07:39|2.4636
08:07:41|2.4629
08:07:41|2.4629
08:07:42|2.4629
08:07:43|2.4629
08:07:44|2.4629
08:07:46|2.4642
08:07:47|2.4642
08:07:47|2.4631
08:07:48|2.4631
08:07:49|2.4631
08:07:50|2.4631
08:07:51|2.4631
08:07:52|2.4614
08:07:53|2.4614
08:07:54|2.4614
08:07:55|2.4614
08:07:57|2.4614
08:07:57|2.4632
08:07:58|2.4632
08:08:00|2.4632
08:08:01|2.4644
08:08:01|2.4645
08:08:03|2.4648
08:08:03|2.4617
08:08:05|2.464
08:08:05|2.4647
08:08:06|2.463
08:08:08|2.463
08:08:08|2.4636
08:08:09|2.4644
08:08:10|2.4644
08:08:12|2.4644
08:08:13|2.4644
08:08:13|2.4644
08:08:15|2.4639
08:08:16|2.4639
08:08:16|2.4634
08:08:18|2.4626
08:08:20|2.453
08:08:20|2.4512
08:08:21|2.4518
08:08:23|2.4532
08:08:24|2.4532
08:08:25|2.4368
08:08:25|2.4488
08:08:26|2.4481
08:08:27|2.4496
08:08:29|2.4491
08:08:29|2.4489
08:08:31|2.4503
08:08:31|2.4502
08:08:32|2.4502
08:08:34|2.4502
08:08:35|2.4507
08:08:36|2.4519
08:08:37|2.452
08:08:38|2.4507
08:08:40|2.4507
08:08:40|2.4507
08:08:41|2.4507
08:08:43|2.4507
08:08:44|2.4507
08:08:44|2.4507
08:08:46|2.4507
08:08:46|2.4507
08:08:47|2.4507
08:08:48|2.4507
08:08:49|2.4507
08:08:50|2.4507
08:08:51|2.4507
08:08:52|2.4507
08:08:53|2.4507
08:08:54|2.4507
08:08:55|2.4507
08:08:57|2.4507
08:08:58|2.4507
08:08:58|2.45
08:08:59|2.45
08:09:01|2.45
08:09:01|2.4507
08:09:02|2.4507
08:09:03|2.452
08:09:04|2.452
08:09:05|2.452
08:09:06|2.4519
08:09:08|2.4506
08:09:08|2.4506
08:09:10|2.4506
08:09:10|2.4509
08:09:11|2.4509
08:09:13|2.4509
08:09:13|2.4509
08:09:15|2.4519
08:09:16|2.4519
08:09:16|2.4519
08:09:17|2.4519
08:09:19|2.4523
08:09:20|2.4523
08:09:21|2.4523
08:09:22|2.4523
08:09:24|2.4523
08:09:25|2.4523
08:09:25|2.4523
08:09:27|2.4523
08:09:27|2.4523
08:09:29|2.4521
08:09:29|2.4521
08:09:30|2.45
08:09:32|2.45
08:09:32|2.45
08:09:33|2.4511
08:09:35|2.4513
08:09:36|2.4513
08:09:36|2.4513
08:09:38|2.4513
08:09:38|2.4513
08:09:40|2.4509
08:09:41|2.4505
08:09:42|2.4505
08:09:43|2.4505
08:09:44|2.4505
08:09:45|2.4442
08:09:46|2.4442
08:09:47|2.4447
08:09:48|2.4454
08:09:49|2.4454
08:09:50|2.4444
08:09:51|2.4428
08:09:52|2.4444
08:09:53|2.4446
08:09:54|2.4446
08:09:55|2.4446
08:09:56|2.4446
08:09:57|2.4446
08:09:58|2.4446
08:09:59|2.445
08:10:00|2.445
08:10:02|2.4436
08:10:02|2.4435
08:10:03|2.4438
08:10:04|2.4438
08:10:05|2.4438
08:10:06|2.4438
08:10:08|2.4438
08:10:08|2.4442
08:10:09|2.4442
08:10:10|2.4442
08:10:11|2.4442
08:10:12|2.4442
08:10:14|2.4442
08:10:14|2.4442
08:10:15|2.4442
08:10:16|2.4445
08:10:17|2.4447
08:10:19|2.4447
08:10:20|2.4367
08:10:21|2.4384
08:10:22|2.4405
08:10:23|2.44
08:10:24|2.436
08:10:25|2.4372
08:10:26|2.4365
08:10:27|2.4365
08:10:29|2.4374
08:10:29|2.4358
08:10:31|2.436
08:10:32|2.436
08:10:33|2.4355
08:10:34|2.4355
08:10:35|2.4355
08:10:36|2.4355
08:10:37|2.4375
08:10:38|2.4375
08:10:39|2.436
08:10:40|2.436
08:10:41|2.436
08:10:42|2.4358
08:10:43|2.4358
08:10:44|2.4358
08:10:45|2.4373
08:10:46|2.4368
08:10:48|2.429
08:10:48|2.4371
08:10:49|2.4365
08:10:51|2.4365
08:10:51|2.4365
08:10:52|2.4365
08:10:54|2.4365
08:10:54|2.4367
08:10:55|2.4367
08:10:57|2.4367
08:10:57|2.4354
08:10:58|2.4354
08:10:59|2.4354
08:11:01|2.4354
08:11:01|2.4354
08:11:02|2.4354
08:11:04|2.4354
08:11:04|2.436
08:11:05|2.436
08:11:06|2.436
08:11:07|2.436
08:11:08|2.4318
08:11:09|2.4318
08:11:10|2.4327
08:11:11|2.4327
08:11:12|2.4327
08:11:13|2.4321
08:11:14|2.4335
08:11:15|2.4335
08:11:16|2.4327
08:11:17|2.4323
08:11:18|2.4323
08:11:20|2.4323
08:11:21|2.4321
08:11:22|2.4321
08:11:23|2.4321
08:11:25|2.4327
08:11:26|2.4327
08:11:27|2.4327
08:11:28|2.4325
08:11:29|2.4321
08:11:30|2.4321
08:11:32|2.4335
08:11:32|2.4358
08:11:34|2.4387
08:11:34|2.4382
08:11:35|2.4384
08:11:36|2.4384
08:11:37|2.4384
08:11:39|2.4382
08:11:40|2.4382
08:11:40|2.4382
08:11:41|2.4387
08:11:43|2.4387
08:11:43|2.4387
08:11:44|2.4387
08:11:45|2.4387
08:11:46|2.439
08:11:48|2.439
08:11:49|2.4392
08:11:50|2.4391
08:11:51|2.4386
08:11:52|2.4386
08:11:53|2.4386
08:11:54|2.4382
08:11:55|2.4378
08:11:56|2.4386
08:11:57|2.4386
08:11:58|2.4386
08:11:59|2.438
08:12:00|2.4354
08:12:01|2.4375
08:12:02|2.4375
08:12:03|2.4375
08:12:04|2.4375
08:12:05|2.4349
08:12:06|2.4372
08:12:07|2.4372
08:12:08|2.4372
08:12:09|2.4372
08:12:10|2.4372
08:12:11|2.4388
08:12:12|2.4388
08:12:13|2.4366
08:12:14|2.4389
08:12:15|2.4379
08:12:16|2.4379
08:12:17|2.4379
08:12:18|2.4379
08:12:20|2.4386
08:12:21|2.4386
08:12:21|2.4386
08:12:23|2.4386
08:12:24|2.4386
08:12:25|2.439
08:12:26|2.4364
08:12:26|2.4364
08:12:28|2.4364
08:12:29|2.4371
08:12:30|2.4371
08:12:31|2.4371
08:12:34|2.4371
08:12:34|2.429
08:12:35|2.4302
08:12:36|2.4296
08:12:37|2.4296
08:12:38|2.4301
08:12:39|2.4301
08:12:41|2.4301
08:12:41|2.431
08:12:42|2.4312
08:12:43|2.4312
08:12:44|2.4312
08:12:45|2.4312
08:12:46|2.4305
08:12:48|2.4305
08:12:49|2.4305
08:12:49|2.4305
08:12:50|2.4281
08:12:51|2.4293
08:12:52|2.4305
08:12:53|2.4305
08:12:54|2.4304
08:12:56|2.4299
08:12:57|2.4299
08:12:58|2.4299
08:12:59|2.4295
08:13:00|2.4297
08:13:01|2.4292
08:13:02|2.4292
08:13:03|2.4287
08:13:04|2.4287
08:13:05|2.4287
08:13:06|2.4287
08:13:07|2.4287
08:13:08|2.4285
08:13:09|2.4283
08:13:10|2.4271
08:13:11|2.4288
08:13:12|2.4279
08:13:13|2.427
08:13:14|2.4284
08:13:15|2.4296
08:13:16|2.4268
08:13:17|2.4275
08:13:18|2.425
08:13:19|2.425
08:13:20|2.4261
08:13:21|2.4244
08:13:23|2.4244
08:13:24|2.425
08:13:25|2.4243
08:13:26|2.4243
08:13:27|2.4243
08:13:29|2.4243
08:13:30|2.4243
08:13:30|2.4243
08:13:31|2.4231
08:13:33|2.424
08:13:34|2.4234
08:13:34|2.423
08:13:36|2.423
08:13:37|2.4243
08:13:38|2.4243
08:13:40|2.4243
08:13:40|2.4218
08:13:41|2.4218
08:13:43|2.4218
08:13:43|2.4182
08:13:45|2.4195
08:13:45|2.4195
08:13:47|2.4195
08:13:48|2.4195
08:13:49|2.4195
08:13:49|2.4172
08:13:50|2.4172
08:13:51|2.4172
08:13:53|2.413
08:13:54|2.415
08:13:55|2.4139
08:13:56|2.4133
08:13:56|2.4133
08:13:58|2.4133
08:13:59|2.4133
08:13:59|2.4125
08:14:01|2.4157
08:14:02|2.4133
08:14:03|2.4133
08:14:04|2.4099
08:14:05|2.4099
08:14:06|2.413
08:14:07|2.4108
08:14:08|2.4108
08:14:09|2.4113
08:14:10|2.4113
08:14:11|2.4113
08:14:12|2.4106
08:14:14|2.4108
08:14:14|2.4113
08:14:15|2.4108
08:14:16|2.4108
08:14:17|2.4108
08:14:18|2.4108
08:14:19|2.4108
08:14:20|2.4108
08:14:21|2.411
08:14:23|2.411
08:14:24|2.411
08:14:25|2.411
08:14:26|2.4113
08:14:27|2.4113
08:14:28|2.413
08:14:29|2.4123
08:14:30|2.4111
08:14:32|2.4112
08:14:32|2.4095
08:14:33|2.4095
08:14:35|2.4093
08:14:35|2.4093
08:14:37|2.4088
08:14:37|2.4095
08:14:39|2.4091
08:14:39|2.4084
08:14:41|2.4073
08:14:42|2.4083
08:14:43|2.4061
08:14:45|2.4061
08:14:45|2.4102
08:14:46|2.4102
08:14:48|2.4102
08:14:48|2.4112
08:14:50|2.4112
08:14:51|2.4112
08:14:52|2.4112
08:14:53|2.4104
08:14:54|2.4098
08:14:54|2.4102
08:14:56|2.4102
08:14:57|2.4098
08:14:58|2.4084
08:14:59|2.4096
08:15:00|2.4063
08:15:01|2.4074
08:15:02|2.4074
08:15:03|2.4074
08:15:04|2.4099
08:15:05|2.4084
08:15:06|2.4115
08:15:07|2.4084
08:15:08|2.4084
08:15:09|2.4084
08:15:11|2.4078
08:15:11|2.4078
08:15:12|2.4078
08:15:13|2.4078
08:15:14|2.4078
08:15:15|2.4078
08:15:16|2.4078
08:15:17|2.4109
08:15:18|2.4063
08:15:19|2.4067
08:15:20|2.4067
08:15:21|2.4051
08:15:22|2.4057
08:15:24|2.4056
08:15:26|2.4058
08:15:27|2.4058
08:15:27|2.4052
08:15:29|2.4052
08:15:30|2.4052
08:15:30|2.4052
08:15:31|2.4067
08:15:33|2.4067
08:15:34|2.4067
08:15:34|2.4067
08:15:35|2.4067
08:15:36|2.4065
08:15:37|2.4065
08:15:38|2.4065
08:15:39|2.4065
08:15:40|2.4065
08:15:42|2.4065
08:15:44|2.4065
08:15:44|2.406
08:15:45|2.4069
08:15:46|2.4069
08:15:48|2.4069
08:15:49|2.4069
08:15:50|2.4069
08:15:51|2.4069
08:15:52|2.4069
08:15:53|2.4065
08:15:54|2.4061
08:15:55|2.4061
08:15:56|2.4063
08:15:57|2.4063
08:15:59|2.4038
08:16:00|2.4046
08:16:01|2.4046
08:16:02|2.4042
08:16:03|2.4043
08:16:04|2.4045
08:16:05|2.4053
08:16:06|2.4053
08:16:07|2.4053
08:16:08|2.4051
08:16:09|2.404
08:16:10|2.404
08:16:11|2.404
08:16:12|2.404
08:16:13|2.4063
08:16:14|2.4063
08:16:15|2.4063
08:16:16|2.4063
08:16:17|2.4104
08:16:18|2.4104
08:16:19|2.4106
08:16:20|2.4106
08:16:21|2.4106
08:16:22|2.4072
08:16:23|2.4088
08:16:24|2.4088
08:16:25|2.4105
08:16:26|2.408
08:16:27|2.4081
08:16:28|2.4071
08:16:29|2.4071
08:16:31|2.4075
08:16:32|2.4075
08:16:32|2.4069
08:16:34|2.4069
08:16:34|2.4079
08:16:35|2.406
08:16:37|2.406
08:16:38|2.4101
08:16:38|2.4101
08:16:40|2.4101
08:16:40|2.4114
08:16:41|2.4147
08:16:42|2.4147
08:16:43|2.4147
08:16:45|2.4121
08:16:46|2.4151
08:16:47|2.4138
08:16:48|2.4152
08:16:49|2.4139
08:16:50|2.4139
08:16:51|2.4139
08:16:52|2.4138
08:16:53|2.415
08:16:54|2.414
08:16:55|2.4165
08:16:56|2.4165
08:16:57|2.4165
08:16:58|2.4165
08:16:59|2.4165
08:17:00|2.4165
08:17:01|2.4165
08:17:02|2.4099
08:17:03|2.41
08:17:04|2.41
08:17:05|2.413
08:17:06|2.4124
08:17:07|2.4124
08:17:08|2.4124
08:17:09|2.4122
08:17:11|2.4122
08:17:11|2.4132
08:17:13|2.4132
08:17:13|2.4132
08:17:15|2.415
08:17:15|2.4104
08:17:16|2.4115
08:17:18|2.4115
08:17:19|2.4115
08:17:20|2.4115
08:17:20|2.4115
08:17:22|2.4115
08:17:23|2.4115
08:17:24|2.4115
08:17:25|2.4063
08:17:26|2.4102
08:17:28|2.4102
08:17:29|2.4102
08:17:29|2.4115
08:17:30|2.4081
08:17:32|2.4081
08:17:32|2.4093
08:17:33|2.4099
08:17:35|2.4089
08:17:36|2.4089
08:17:37|2.4089
08:17:38|2.4089
08:17:40|2.4089
08:17:40|2.4089
08:17:41|2.4105
08:17:42|2.4045
08:17:43|2.4045
08:17:44|2.4073
08:17:45|2.4087
08:17:46|2.4087
08:17:47|2.4064
08:17:48|2.4064
08:17:49|2.4064
08:17:50|2.4064
08:17:52|2.4064
08:17:52|2.4064
08:17:54|2.4064
08:17:54|2.4064
08:17:56|2.4064
08:17:56|2.4064
08:17:57|2.4064
08:17:58|2.4064
08:17:59|2.4068
08:18:00|2.4064
08:18:01|2.4064
08:18:03|2.4064
08:18:04|2.4064
08:18:05|2.4064
08:18:05|2.4064
08:18:07|2.4064
08:18:08|2.4064
08:18:09|2.4064
08:18:10|2.4068
08:18:11|2.4068
08:18:12|2.4068
08:18:13|2.4068
08:18:14|2.4079
08:18:15|2.4115
08:18:16|2.4093
08:18:17|2.4091
08:18:18|2.4091
08:18:19|2.4091
08:18:20|2.4091
08:18:21|2.4091
08:18:23|2.409
08:18:24|2.409
08:18:24|2.4107
08:18:27|2.412
08:18:28|2.412
08:18:28|2.4097
08:18:30|2.4126
08:18:31|2.412
08:18:32|2.4137
08:18:33|2.4137
08:18:34|2.4137
08:18:35|2.4137
08:18:36|2.4122
08:18:37|2.4122
08:18:38|2.4115
08:18:39|2.4115
08:18:40|2.4111
08:18:41|2.4121
08:18:42|2.4125
08:18:43|2.4144
08:18:44|2.4144
08:18:45|2.414
08:18:46|2.4142
08:18:47|2.4142
08:18:48|2.4137
08:18:49|2.4137
08:18:50|2.4137
08:18:51|2.4174
08:18:52|2.4174
08:18:53|2.4174
08:18:54|2.4186
08:18:55|2.4182
08:18:56|2.4182
08:18:57|2.4182
08:18:58|2.4182
08:18:59|2.4182
08:19:00|2.4182
08:19:01|2.4161
08:19:02|2.4158
08:19:04|2.4158
08:19:04|2.4158
08:19:05|2.4156
08:19:06|2.4156
08:19:07|2.4125
08:19:08|2.4132
08:19:09|2.4125
08:19:10|2.4115
08:19:11|2.4126
08:19:12|2.4121
08:19:13|2.4117
08:19:14|2.4117
08:19:15|2.4135
08:19:16|2.4135
08:19:17|2.4135
08:19:19|2.4135
08:19:19|2.4135
08:19:21|2.4135
08:19:21|2.4131
08:19:22|2.4149
08:19:23|2.4124
08:19:24|2.4124
08:19:25|2.4124
08:19:26|2.4147
08:19:27|2.4147
08:19:29|2.4161
08:19:30|2.4161
08:19:31|2.4161
08:19:32|2.4161
08:19:33|2.4161
08:19:35|2.4161
08:19:35|2.4161
08:19:36|2.4161
08:19:37|2.4149
08:19:39|2.4155
08:19:40|2.4168
08:19:41|2.4174
08:19:42|2.4165
08:19:43|2.4165
08:19:44|2.4165
08:19:45|2.4165
08:19:46|2.4165
08:19:48|2.4165
08:19:48|2.4165
08:19:49|2.4165
08:19:51|2.424
08:19:51|2.4234
08:19:53|2.4234
08:19:54|2.4453
08:19:55|2.4374
08:19:56|2.4343
08:19:57|2.4344
08:19:58|2.436
08:19:59|2.436
08:20:00|2.4359
08:20:01|2.4359
08:20:02|2.4359
08:20:03|2.4359
08:20:04|2.4359
08:20:05|2.4359
08:20:06|2.4387
08:20:07|2.4387
08:20:08|2.4465
08:20:09|2.4419
08:20:11|2.4403
08:20:11|2.4406
08:20:12|2.4413
08:20:13|2.4379
08:20:14|2.4379
08:20:15|2.4372
08:20:16|2.437
08:20:17|2.4372
08:20:19|2.4372
08:20:19|2.4372
08:20:20|2.4378
08:20:21|2.4378
08:20:22|2.4378
08:20:24|2.4396
08:20:24|2.44
08:20:26|2.44
08:20:26|2.4408
08:20:28|2.4408
08:20:30|2.4459
08:20:31|2.4459
08:20:32|2.4458
08:20:34|2.4447
08:20:34|2.4389
08:20:35|2.4389
08:20:36|2.4389
08:20:38|2.4388
08:20:38|2.4372
08:20:40|2.4364
08:20:41|2.4321
08:20:42|2.4321
08:20:43|2.4333
08:20:44|2.4327
08:20:45|2.4334
08:20:46|2.4334
08:20:47|2.4334
08:20:48|2.4368
08:20:49|2.437
08:20:50|2.437
08:20:51|2.4378
08:20:52|2.4395
08:20:53|2.4395
08:20:54|2.441
08:20:55|2.4414
08:20:56|2.4414
08:20:57|2.4414
08:20:58|2.4415
08:20:59|2.4413
08:21:00|2.4424
08:21:01|2.4424
08:21:02|2.4424
08:21:03|2.4418
08:21:04|2.4418
08:21:05|2.4418
08:21:06|2.4418
08:21:07|2.4418
08:21:08|2.4418
08:21:09|2.4469
08:21:10|2.4469
08:21:11|2.4459
08:21:12|2.4459
08:21:13|2.4461
08:21:14|2.4455
08:21:15|2.4455
08:21:16|2.4444
08:21:17|2.4423
08:21:18|2.4403
08:21:19|2.4403
08:21:20|2.4421
08:21:21|2.4421
08:21:22|2.4421
08:21:23|2.4421
08:21:24|2.4423
08:21:25|2.4421
08:21:26|2.4439
08:21:27|2.4481
08:21:28|2.445
08:21:30|2.448
08:21:30|2.4445
08:21:32|2.4436
08:21:34|2.4439
08:21:35|2.4439
08:21:35|2.4439
08:21:37|2.4439
08:21:37|2.4403
08:21:39|2.4443
08:21:40|2.4443
08:21:41|2.4436
08:21:42|2.4436
08:21:43|2.4434
08:21:44|2.4434
08:21:45|2.444
08:21:46|2.444
08:21:47|2.4424
08:21:48|2.4393
08:21:49|2.4393
08:21:50|2.4389
08:21:51|2.4396
08:21:52|2.4405
08:21:53|2.4311
08:21:54|2.4301
08:21:55|2.4301
08:22:02|2.4301
08:22:03|2.4313
08:22:04|2.4313
08:22:05|2.4313
08:22:06|2.4315
08:22:07|2.4352
08:22:08|2.4323
08:22:09|2.4323
08:22:10|2.4323
08:22:11|2.4334
08:22:12|2.4334
08:22:13|2.4334
08:22:14|2.4338
08:22:15|2.4353
08:22:16|2.4353
08:22:17|2.4353
08:22:18|2.4353
08:22:19|2.4353
08:22:20|2.4345
08:22:21|2.4345
08:22:22|2.418
08:22:23|2.4282
08:22:24|2.4282
08:22:25|2.4267
08:22:26|2.4267
08:22:28|2.431
08:22:29|2.4288
08:22:30|2.428
08:22:31|2.4274
08:22:32|2.4176
08:22:34|2.4245
08:22:35|2.4236
08:22:36|2.4241
08:22:37|2.4172
08:22:38|2.4227
08:22:39|2.4218
08:22:40|2.4228
08:22:41|2.4208
08:22:42|2.4208
08:22:44|2.4208
08:22:44|2.4179
08:22:45|2.4217
08:22:47|2.4217
08:22:47|2.4235
08:22:49|2.4235
08:22:49|2.4235
08:22:51|2.4227
08:22:51|2.4227
08:22:52|2.4227
08:22:53|2.4213
08:22:55|2.4213
08:22:56|2.4213
08:22:57|2.4213
08:22:58|2.4213
08:22:58|2.4213
08:23:00|2.4213
08:23:00|2.4213
08:23:02|2.4213
08:23:02|2.4213
08:23:04|2.4213
08:23:04|2.4213
08:23:06|2.4213
08:23:06|2.4197
08:23:08|2.4193
08:23:08|2.4193
08:23:10|2.4193
08:23:10|2.4193
08:23:12|2.4193
08:23:12|2.4161
08:23:14|2.4155
08:23:15|2.416
08:23:15|2.4162
08:23:16|2.4153
08:23:18|2.4153
08:23:18|2.4153
08:23:19|2.4149
08:23:21|2.414
08:23:22|2.4139
08:23:23|2.4131
08:23:24|2.4134
08:23:25|2.4134
08:23:26|2.4133
08:23:27|2.413
08:23:27|2.4125
08:23:28|2.4152
08:23:29|2.4152
08:23:32|2.4152
08:23:33|2.4153
08:23:34|2.4153
08:23:35|2.4143
08:23:36|2.4143
08:23:37|2.4143
08:23:38|2.4121
08:23:39|2.4121
08:23:40|2.414
08:23:41|2.4153
08:23:42|2.4176
08:23:43|2.4176
08:23:44|2.4176
08:23:45|2.4176
08:23:46|2.4176
08:23:47|2.4176
08:23:48|2.4176
08:23:49|2.4176
08:23:50|2.4176
08:23:51|2.4181
08:23:52|2.4181
08:23:53|2.4186
08:23:54|2.4184
08:23:55|2.4175
08:23:56|2.4173
08:23:57|2.4169
08:23:59|2.4165
08:23:59|2.4159
08:24:00|2.4159
08:24:02|2.4114
08:24:02|2.4114
08:24:04|2.4114
08:24:05|2.4114
08:24:06|2.4114
08:24:07|2.4114
08:24:08|2.4114
08:24:09|2.4111
08:24:10|2.4128
08:24:11|2.4109
08:24:12|2.4062
08:24:13|2.4078
08:24:14|2.4069
08:24:15|2.4052
08:24:16|2.403
08:24:17|2.4029
08:24:18|2.4029
08:24:19|2.4039
08:24:20|2.4028
08:24:21|2.4028
08:24:22|2.4078
08:24:23|2.4078
08:24:24|2.4078
08:24:25|2.4078
08:24:26|2.4078
08:24:27|2.4078
08:24:28|2.4105
08:24:29|2.4105
08:24:30|2.4105
08:24:31|2.4105
08:24:32|2.408
08:24:34|2.4083
08:24:35|2.4146
08:24:37|2.4146
08:24:38|2.4104
08:24:39|2.4104
08:24:40|2.4104
08:24:42|2.4104
08:24:43|2.4104
08:24:43|2.4076
08:24:45|2.4076
08:24:46|2.4076
08:24:47|2.4076
08:24:48|2.4076
08:24:49|2.4076
08:24:50|2.4076
08:24:51|2.4076
08:24:52|2.4076
08:24:54|2.4105
08:24:54|2.4095
08:24:55|2.4106
08:24:56|2.408
08:24:58|2.408
08:24:58|2.4081
08:24:59|2.4081
08:25:01|2.4081
08:25:02|2.4076
08:25:02|2.4076
08:25:03|2.4071
08:25:04|2.4063
08:25:05|2.4063
08:25:06|2.4063
08:25:07|2.4063
08:25:09|2.4063
08:25:09|2.4063
08:25:11|2.4065
08:25:11|2.4076
08:25:12|2.4076
08:25:14|2.4076
08:25:15|2.4076
08:25:16|2.4076
08:25:17|2.4083
08:25:18|2.4087
08:25:19|2.4101
08:25:20|2.4122
08:25:21|2.4113
08:25:22|2.4113
08:25:23|2.4113
08:25:24|2.4113
08:25:25|2.4124
08:25:26|2.4118
08:25:27|2.4115
08:25:28|2.4113
08:25:29|2.4113
08:25:30|2.4127
08:25:31|2.4117
08:25:33|2.4123
08:25:35|2.4123
08:25:35|2.415
08:25:37|2.415
08:25:38|2.415
08:25:39|2.415
08:25:40|2.415
08:25:41|2.415
08:25:42|2.415
08:25:43|2.415
08:25:44|2.4149
08:25:45|2.4149
08:25:46|2.4149
08:25:47|2.4131
08:25:48|2.4131
08:25:49|2.4131
08:25:50|2.4131
08:25:51|2.4131
08:25:52|2.4131
08:25:54|2.4131
08:25:55|2.4143
08:25:55|2.4147
08:25:56|2.4147
08:25:57|2.4139
08:25:58|2.4132
08:25:59|2.4132
08:26:01|2.413
08:26:01|2.413
08:26:02|2.412
08:26:03|2.412
08:26:04|2.412
08:26:05|2.412
08:26:06|2.412
08:26:07|2.4118
08:26:09|2.4118
08:26:09|2.4106
08:26:10|2.4106
08:26:11|2.4092
08:26:12|2.4082
08:26:13|2.4067
08:26:14|2.4084
08:26:15|2.4068
08:26:16|2.4068
08:26:18|2.4068
08:26:18|2.4068
08:26:19|2.4068
08:26:20|2.4017
08:26:22|2.4035
08:26:23|2.4035
08:26:24|2.4031
08:26:25|2.4031
08:26:26|2.4031
08:26:27|2.407
08:26:28|2.4073
08:26:29|2.407
08:26:30|2.4073
08:26:31|2.4082
08:26:32|2.405
08:26:34|2.405
08:26:36|2.4073
08:26:36|2.4033
08:26:37|2.4063
08:26:39|2.4033
08:26:39|2.4063
08:26:40|2.4063
08:26:42|2.4063
08:26:43|2.4014
08:26:43|2.4048
08:26:44|2.4011
08:26:45|2.4009
08:26:47|2.4009
08:26:48|2.4009
08:26:48|2.4009
08:26:49|2.4009
08:26:51|2.4009
08:26:51|2.4009
08:26:52|2.4009
08:26:54|2.403
08:26:54|2.403
08:26:56|2.403
08:26:56|2.403
08:26:58|2.4038
08:26:59|2.4038
08:27:00|2.4038
08:27:01|2.4038
08:27:02|2.4038
08:27:03|2.4038
08:27:05|2.4048
08:27:05|2.4048
08:27:06|2.4048
08:27:07|2.4048
08:27:08|2.4048
08:27:10|2.4048
08:27:11|2.4048
08:27:11|2.4042
08:27:12|2.4042
08:27:14|2.4042
08:27:14|2.403
08:27:16|2.403
08:27:16|2.403
08:27:18|2.403
08:27:19|2.4
08:27:20|2.4
08:27:21|2.4
08:27:22|2.4031
08:27:23|2.4026
08:27:23|2.4032
08:27:25|2.4048
08:27:25|2.4054
08:27:27|2.4054
08:27:27|2.4054
08:27:28|2.4068
08:27:29|2.4076
08:27:31|2.4076
08:27:31|2.4076
08:27:32|2.4076
08:27:34|2.4076
08:27:34|2.4076
08:27:37|2.4071
08:27:38|2.4064
08:27:39|2.4064
08:27:40|2.4064
08:27:41|2.4064
08:27:42|2.4064
08:27:43|2.4064
08:27:45|2.4064
08:27:45|2.4064
08:27:46|2.4064
08:27:48|2.4042
08:27:49|2.4024
08:27:49|2.4022
08:27:51|2.4022
08:27:52|2.4016
08:27:52|2.4016
08:27:54|2.401
08:27:55|2.401
08:27:56|2.401
08:27:57|2.401
08:27:59|2.401
08:27:59|2.401
08:28:01|2.401
08:28:01|2.401
08:28:02|2.401
08:28:03|2.401
08:28:04|2.401
08:28:05|2.401
08:28:06|2.401
08:28:07|2.399
08:28:09|2.3998
08:28:09|2.3998
08:28:10|2.3998
08:28:11|2.3998
08:28:12|2.3984
08:28:13|2.3986
08:28:14|2.4015
08:28:15|2.4032
08:28:16|2.4032
08:28:18|2.41
08:28:18|2.4109
08:28:19|2.4125
08:28:20|2.4109
08:28:21|2.4109
08:28:22|2.4075
08:28:23|2.4107
08:28:24|2.4097
08:28:25|2.4109
08:28:26|2.4109
08:28:27|2.4093
08:28:28|2.4107
08:28:29|2.4105
08:28:30|2.4105
08:28:31|2.4103
08:28:32|2.4105
08:28:33|2.4097
08:28:34|2.4093
08:28:36|2.4093
08:28:37|2.4093
08:28:39|2.4093
08:28:40|2.4037
08:28:41|2.405
08:28:42|2.4055
08:28:43|2.4051
08:28:44|2.4051
08:28:45|2.4047
08:28:46|2.4047
08:28:47|2.4047
08:28:48|2.4031
08:28:50|2.4045
08:28:50|2.4045
08:28:52|2.4045
08:28:52|2.4045
08:28:53|2.4045
08:28:55|2.4035
08:28:55|2.4039
08:28:56|2.4041
08:28:58|2.4074
08:28:59|2.407
08:29:00|2.407
08:29:01|2.407
08:29:02|2.4078
08:29:02|2.4082
08:29:04|2.4078
08:29:04|2.409
08:29:06|2.4092
08:29:07|2.4112
08:29:07|2.4116
08:29:09|2.4116
08:29:09|2.4112
08:29:11|2.413
08:29:12|2.413
08:29:13|2.413
08:29:14|2.4128
08:29:15|2.4131
08:29:16|2.4126
08:29:17|2.4126
08:29:18|2.4126
08:29:19|2.4126
08:29:20|2.4122
08:29:21|2.4122
08:29:23|2.4115
08:29:23|2.4113
08:29:24|2.4111
08:29:25|2.4124
08:29:26|2.4109
08:29:28|2.4095
08:29:28|2.4095
08:29:29|2.4095
08:29:31|2.4095
08:29:31|2.4095
08:29:32|2.4095
08:29:34|2.4093
08:29:34|2.4088
08:29:35|2.4088
08:29:37|2.4088
08:29:38|2.4088
08:29:39|2.4088
08:29:40|2.4088
08:29:41|2.4088
08:29:43|2.4067
08:29:44|2.4071
08:29:44|2.4059
08:29:45|2.4049
08:29:46|2.4049
08:29:48|2.4049
08:29:48|2.4049
08:29:50|2.4049
08:29:51|2.4039
08:29:53|2.4039
08:29:53|2.4039
08:29:55|2.4013
08:29:55|2.4015
08:29:56|2.4015
08:29:57|2.4019
08:29:58|2.4019
08:30:00|2.4019
08:30:01|2.404
08:30:02|2.4052
08:30:03|2.4076
08:30:04|2.4067
08:30:05|2.406
08:30:06|2.4064
08:30:07|2.4064
08:30:08|2.4064
08:30:09|2.4064
08:30:10|2.405
08:30:11|2.4072
08:30:12|2.4089
08:30:13|2.4088
08:30:14|2.4113
08:30:15|2.4088
08:30:16|2.4109
08:30:17|2.4109
08:30:19|2.4119
08:30:19|2.4119
08:30:20|2.4119
08:30:21|2.4124
08:30:22|2.4124
08:30:23|2.4097
08:30:24|2.4124
08:30:25|2.4071
08:30:26|2.4071
08:30:27|2.4069
08:30:28|2.4055
08:30:29|2.4055
08:30:30|2.4055
08:30:31|2.4055
08:30:32|2.4055
08:30:33|2.4055
08:30:35|2.408
08:30:35|2.4055
08:30:36|2.408
08:30:38|2.4082
08:30:38|2.4082
08:30:39|2.4082
08:30:42|2.4082
08:30:43|2.4082
08:30:43|2.408
08:30:44|2.408
08:30:45|2.408
08:30:46|2.4088
08:30:47|2.4088
08:30:48|2.4078
08:30:49|2.4078
08:30:50|2.4078
08:30:52|2.4075
08:30:52|2.4091
08:30:53|2.4059
08:30:54|2.4074
08:30:55|2.4074
08:30:56|2.4076
08:30:57|2.4076
08:30:58|2.4076
08:31:00|2.4076
08:31:00|2.4076
08:31:01|2.4076
08:31:02|2.4076
08:31:04|2.4076
08:31:05|2.4076
08:31:06|2.4072
08:31:07|2.4072
08:31:08|2.4072
08:31:09|2.4072
08:31:10|2.4072
08:31:11|2.4062
08:31:12|2.4062
08:31:13|2.4101
08:31:14|2.4112
08:31:15|2.4122
08:31:16|2.412
08:31:17|2.412
08:31:18|2.4131
08:31:19|2.4131
08:31:20|2.4131
08:31:21|2.4129
08:31:22|2.4124
08:31:23|2.4124
08:31:24|2.4124
08:31:25|2.4124
08:31:26|2.4124
08:31:28|2.4126
08:31:28|2.4119
08:31:29|2.4124
08:31:30|2.4172
08:31:32|2.4168
08:31:32|2.4174
08:31:33|2.4184
08:31:34|2.4174
08:31:35|2.42
08:31:36|2.4186
08:31:37|2.4186
08:31:39|2.4186
08:31:41|2.4199
08:31:41|2.4192
08:31:43|2.4192
08:31:44|2.4192
08:31:44|2.4198
08:31:46|2.4182
08:31:47|2.4182
08:31:48|2.4166
08:31:49|2.4165
08:31:50|2.4165
08:31:52|2.4182
08:31:52|2.4182
08:31:53|2.4182
08:31:55|2.4182
08:31:55|2.4182
08:31:57|2.4183
08:31:57|2.4183
08:31:59|2.4183
08:32:00|2.4183
08:32:01|2.4183
08:32:02|2.4183
08:32:03|2.4183
08:32:04|2.4183
08:32:05|2.4188
08:32:06|2.4188
08:32:07|2.4188
08:32:08|2.4188
08:32:09|2.418
08:32:10|2.415
08:32:11|2.4156
08:32:12|2.4156
08:32:13|2.4161
08:32:14|2.414
08:32:15|2.412
08:32:16|2.412
08:32:17|2.4126
08:32:18|2.4134
08:32:19|2.4134
08:32:20|2.4136
08:32:21|2.4136
08:32:22|2.4136
08:32:23|2.4136
08:32:24|2.4136
08:32:25|2.4136
08:32:26|2.4136
08:32:27|2.4136
08:32:28|2.4136
08:32:29|2.4166
08:32:30|2.4136
08:32:31|2.418
08:32:32|2.418
08:32:33|2.4188
08:32:34|2.4188
08:32:35|2.4177
08:32:36|2.4188
08:32:38|2.4188
08:32:38|2.4225
08:32:40|2.4204
08:32:41|2.4204
08:32:42|2.4206
08:32:43|2.4208
08:32:44|2.4208
08:32:45|2.4208
08:32:46|2.4208
08:32:47|2.4208
08:32:48|2.4208
08:32:49|2.4208
08:32:50|2.4196
08:32:51|2.42
08:32:52|2.42
08:32:53|2.4194
08:32:54|2.4194
08:32:55|2.4194
08:32:56|2.4194
08:32:57|2.4194
08:32:58|2.4194
08:32:59|2.4194
08:33:00|2.4194
08:33:01|2.4194
08:33:03|2.4194
08:33:04|2.4196
08:33:04|2.421
08:33:06|2.4208
08:33:07|2.4208
08:33:08|2.423
08:33:09|2.4242
08:33:10|2.4256
08:33:11|2.425
08:33:12|2.4256
08:33:13|2.4252
08:33:14|2.4254
08:33:15|2.4251
08:33:16|2.426
08:33:17|2.4262
08:33:18|2.4262
08:33:19|2.4262
08:33:20|2.4258
08:33:21|2.4258
08:33:22|2.4242
08:33:23|2.424
08:33:24|2.4242
08:33:25|2.4242
08:33:26|2.4234
08:33:27|2.4232
08:33:28|2.4232
08:33:29|2.4232
08:33:30|2.4228
08:33:31|2.4228
08:33:32|2.4231
08:33:33|2.4231
08:33:34|2.4231
08:33:35|2.4231
08:33:36|2.4231
08:33:37|2.4231
08:33:38|2.4231
08:33:39|2.4231
08:33:41|2.4231
08:33:41|2.4231
08:33:42|2.4214
08:33:43|2.4214
08:33:45|2.4214
08:33:46|2.423
08:33:47|2.423
08:33:48|2.4268
08:33:49|2.4286
08:33:50|2.4277
08:33:51|2.4266
08:33:52|2.4266
08:33:53|2.4266
08:33:54|2.4268
08:33:55|2.4268
08:33:56|2.4268
08:33:58|2.427
08:33:59|2.427
08:33:59|2.427
08:34:00|2.427
08:34:02|2.4286
08:34:02|2.4292
08:34:04|2.4292
08:34:04|2.4292
08:34:05|2.4292
08:34:06|2.4281
08:34:07|2.4281
08:34:09|2.4269
08:34:09|2.4329
08:34:10|2.4329
08:34:12|2.4323
08:34:12|2.4319
08:34:13|2.4315
08:34:14|2.4293
08:34:15|2.4293
08:34:16|2.4293
08:34:17|2.4293
08:34:18|2.4293
08:34:20|2.4293
08:34:20|2.4293
08:34:22|2.4293
08:34:22|2.4346
08:34:23|2.4341
08:34:24|2.4331
08:34:25|2.4331
08:34:26|2.4331
08:34:27|2.4364
08:34:28|2.435
08:34:30|2.4347
08:34:30|2.4347
08:34:32|2.4347
08:34:32|2.4347
08:34:34|2.4363
08:34:34|2.4323
08:34:36|2.4323
08:34:36|2.4323
08:34:37|2.4323
08:34:39|2.4335
08:34:39|2.4335
08:34:41|2.4331
08:34:41|2.4299
08:34:43|2.4299
08:34:45|2.4299
08:34:46|2.4299
08:34:47|2.4331
08:34:48|2.432
08:34:49|2.432
08:34:50|2.432
08:34:52|2.4292
08:34:53|2.4302
08:34:54|2.43
08:34:54|2.43
08:34:55|2.43
08:34:57|2.4296
08:34:59|2.4296
08:34:59|2.4296
08:35:01|2.4296
08:35:02|2.4296
08:35:03|2.4296
08:35:04|2.4296
08:35:05|2.4296
08:35:06|2.4296
08:35:07|2.4296
08:35:08|2.4296
08:35:09|2.4296
08:35:10|2.4296
08:35:11|2.429
08:35:12|2.4295
08:35:13|2.4296
08:35:14|2.4296
08:35:15|2.4297
08:35:16|2.4297
08:35:17|2.4298
08:35:18|2.4298
08:35:19|2.4296
08:35:20|2.4296
08:35:21|2.4296
08:35:22|2.4296
08:35:23|2.4296
08:35:24|2.4296
08:35:25|2.4296
08:35:26|2.4296
08:35:27|2.4296
08:35:28|2.4296
08:35:29|2.4296
08:35:30|2.4296
08:35:31|2.4296
08:35:32|2.4296
08:35:33|2.4296
08:35:34|2.4294
08:35:35|2.4284
08:35:36|2.4272
08:35:37|2.427
08:35:38|2.4268
08:35:39|2.4268
08:35:40|2.4268
08:35:41|2.4268
08:35:42|2.4274
08:35:43|2.4274
08:35:44|2.4274
08:35:45|2.423
08:35:46|2.423
08:35:47|2.4239
08:35:48|2.4237
08:35:49|2.4237
08:35:50|2.4237
08:35:51|2.4237
08:35:53|2.4237
08:35:53|2.4237
08:35:54|2.4237
08:35:55|2.4237
08:35:56|2.4237
08:35:57|2.4228
08:35:59|2.4224
08:35:59|2.4224
08:36:01|2.4224
08:36:01|2.4224
08:36:02|2.4224
08:36:04|2.4224
08:36:05|2.4224
08:36:05|2.4224
08:36:06|2.4224
08:36:07|2.4224
08:36:08|2.4224
08:36:09|2.4224
08:36:10|2.4224
08:36:11|2.4216
08:36:12|2.4216
08:36:13|2.4216
08:36:14|2.4216
08:36:15|2.4216
08:36:16|2.4216
08:36:17|2.4202
08:36:19|2.4202
08:36:20|2.4198
08:36:21|2.4202
08:36:22|2.4198
08:36:23|2.4198
08:36:24|2.4192
08:36:26|2.419
08:36:26|2.419
08:36:27|2.4186
08:36:28|2.419
08:36:29|2.4182
08:36:30|2.4182
08:36:32|2.4145
08:36:32|2.4139
08:36:33|2.4145
08:36:34|2.4139
08:36:35|2.4147
08:36:36|2.4127
08:36:37|2.4127
08:36:38|2.4127
08:36:39|2.4127
08:36:40|2.4127
08:36:42|2.4127
08:36:42|2.4123
08:36:44|2.4123
08:36:45|2.4123
08:36:47|2.4123
08:36:49|2.4123
08:36:49|2.4123
08:36:50|2.4123
08:36:52|2.4128
08:36:52|2.4128
08:36:54|2.4128
08:36:54|2.4128
08:36:55|2.4123
08:36:57|2.4123
08:36:58|2.4113
08:36:59|2.4113
08:36:59|2.4099
08:37:00|2.4099
08:37:02|2.4061
08:37:03|2.4058
08:37:04|2.4109
08:37:04|2.4109
08:37:05|2.4111
08:37:07|2.4117
08:37:08|2.4131
08:37:09|2.4156
08:37:10|2.4148
08:37:11|2.4129
08:37:12|2.4129
08:37:13|2.4166
08:37:14|2.4168
08:37:15|2.4162
08:37:16|2.419
08:37:17|2.419
08:37:18|2.4206
08:37:19|2.4204
08:37:20|2.4214
08:37:21|2.4214
08:37:22|2.4206
08:37:23|2.4218
08:37:24|2.4218
08:37:25|2.4218
08:37:26|2.4218
08:37:27|2.4218
08:37:28|2.4266
08:37:29|2.4236
08:37:30|2.4236
08:37:31|2.4236
08:37:32|2.423
08:37:33|2.4225
08:37:34|2.4225
08:37:35|2.4225
08:37:36|2.4225
08:37:37|2.4225
08:37:38|2.4225
08:37:40|2.4219
08:37:40|2.4219
08:37:41|2.4199
08:37:43|2.4201
08:37:43|2.4199
08:37:45|2.4199
08:37:47|2.4185
08:37:48|2.4154
08:37:48|2.4187
08:37:49|2.4187
08:37:50|2.4166
08:37:52|2.4154
08:37:52|2.4152
08:37:54|2.4132
08:37:55|2.4132
08:37:56|2.4061
08:37:57|2.4152
08:37:59|2.4073
08:37:59|2.4073
08:38:00|2.4073
08:38:02|2.409
08:38:02|2.409
08:38:04|2.409
08:38:04|2.409
08:38:05|2.4076
08:38:06|2.4062
08:38:07|2.406
08:38:08|2.405
08:38:09|2.406
08:38:10|2.4058
08:38:11|2.4058
08:38:12|2.4058
08:38:13|2.4098
08:38:15|2.4098
08:38:16|2.4064
08:38:17|2.4064
08:38:18|2.4073
08:38:19|2.4073
08:38:20|2.4073
08:38:21|2.4071
08:38:22|2.4071
08:38:23|2.4071
08:38:24|2.4073
08:38:25|2.4073
08:38:26|2.4073
08:38:27|2.4073
08:38:28|2.4073
08:38:29|2.4073
08:38:30|2.4073
08:38:31|2.4073
08:38:32|2.4073
08:38:33|2.4073
08:38:34|2.4062
08:38:35|2.405
08:38:36|2.405
08:38:37|2.4042
08:38:38|2.4042
08:38:39|2.405
08:38:40|2.4042
08:38:41|2.4042
08:38:42|2.4042
08:38:43|2.4042
08:38:44|2.4042
08:38:45|2.4038
08:38:46|2.4038
08:38:48|2.3997
08:38:49|2.4013
08:38:50|2.4013
08:38:52|2.4011
08:38:52|2.4013
08:38:54|2.397
08:38:55|2.4011
08:38:56|2.4011
08:38:56|2.4
08:38:58|2.4
08:38:59|2.4
08:39:00|2.4
08:39:01|2.4001
08:39:02|2.4001
08:39:03|2.4005
08:39:04|2.4013
08:39:05|2.4013
08:39:07|2.3998
08:39:07|2.3998
08:39:09|2.3998
08:39:09|2.3998
08:39:11|2.4002
08:39:11|2.3978
08:39:12|2.3978
08:39:14|2.3978
08:39:14|2.3995
08:39:16|2.3995
08:39:17|2.3984
08:39:18|2.3984
08:39:19|2.3995
08:39:20|2.3975
08:39:21|2.3984
08:39:22|2.3981
08:39:23|2.3981
08:39:24|2.3981
08:39:25|2.4013
08:39:26|2.4021
08:39:28|2.4035
08:39:28|2.4035
08:39:29|2.4029
08:39:30|2.4017
08:39:31|2.4017
08:39:33|2.4011
08:39:33|2.4011
08:39:34|2.4011
08:39:35|2.4011
08:39:37|2.4011
08:39:38|2.4009
08:39:39|2.4009
08:39:40|2.4009
08:39:40|2.4009
08:39:42|2.4009
08:39:42|2.4009
08:39:44|2.4011
08:39:44|2.4011
08:39:45|2.4011
08:39:48|2.4017
08:39:49|2.3996
08:39:51|2.4004
08:39:51|2.4004
08:39:52|2.4004
08:39:53|2.4014
08:39:55|2.4046
08:39:55|2.4056
08:39:57|2.4056
08:39:59|2.4056
08:39:59|2.4048
08:40:01|2.4024
08:40:02|2.4053
08:40:03|2.4053
08:40:04|2.4073
08:40:05|2.4075
08:40:06|2.4075
08:40:07|2.4073
08:40:08|2.4073
08:40:09|2.4073
08:40:10|2.4073
08:40:11|2.4073
08:40:13|2.4073
08:40:13|2.4069
08:40:14|2.4073
08:40:15|2.4073
08:40:16|2.4073
08:40:17|2.4063
08:40:19|2.4071
08:40:19|2.4063
08:40:20|2.4071
08:40:22|2.4071
08:40:22|2.4071
08:40:23|2.4071
08:40:25|2.3996
08:40:26|2.3992
08:40:27|2.3998
08:40:28|2.4001
08:40:28|2.3994
08:40:30|2.3996
08:40:30|2.3967
08:40:31|2.3967
08:40:33|2.3961
08:40:33|2.3971
08:40:35|2.3971
08:40:35|2.3961
08:40:36|2.3961
08:40:38|2.3961
08:40:38|2.3961
08:40:39|2.3961
08:40:40|2.3955
08:40:41|2.3955
08:40:42|2.3955
08:40:43|2.3955
08:40:44|2.3955
08:40:45|2.3934
08:40:46|2.3953
08:40:48|2.3953
08:40:49|2.3943
08:40:50|2.3943
08:40:51|2.3943
08:40:52|2.3943
08:40:54|2.3941
08:40:55|2.3931
08:40:55|2.3929
08:40:57|2.3929
08:40:58|2.3929
08:40:59|2.3929
08:40:59|2.3929
08:41:01|2.3929
08:41:01|2.3917
08:41:02|2.3897
08:41:03|2.3891
08:41:04|2.3891
08:41:06|2.3875
08:41:08|2.3869
08:41:08|2.386
08:41:10|2.386
08:41:11|2.386
08:41:12|2.386
08:41:12|2.3849
08:41:14|2.3834
08:41:14|2.3834
08:41:15|2.3837
08:41:16|2.3837
08:41:17|2.384
08:41:18|2.3841
08:41:19|2.3841
08:41:20|2.3841
08:41:21|2.3832
08:41:22|2.3834
08:41:24|2.3811
08:41:24|2.3833
08:41:25|2.3833
08:41:26|2.3798
08:41:28|2.38
08:41:28|2.3796
08:41:29|2.38
08:41:30|2.3826
08:41:31|2.3812
08:41:34|2.3794
08:41:34|2.38
08:41:35|2.38
08:41:36|2.38
08:41:37|2.38
08:41:38|2.38
08:41:39|2.3785
08:41:40|2.3785
08:41:41|2.3778
08:41:43|2.3776
08:41:43|2.3778
08:41:44|2.3778
08:41:45|2.3718
08:41:46|2.3759
08:41:47|2.375
08:41:49|2.375
08:41:49|2.375
08:41:52|2.3738
08:41:53|2.3737
08:41:54|2.3737
08:41:55|2.3749
08:41:56|2.3735
08:41:57|2.3734
08:41:58|2.3759
08:41:59|2.3794
08:42:00|2.3734
08:42:01|2.3733
08:42:02|2.3733
08:42:03|2.3765
08:42:04|2.3695
08:42:05|2.3695
08:42:06|2.3683
08:42:07|2.3683
08:42:08|2.3674
08:42:09|2.3682
08:42:10|2.3647
08:42:11|2.3647
08:42:12|2.3668
08:42:13|2.3668
08:42:14|2.3668
08:42:15|2.3668
08:42:16|2.3723
08:42:17|2.3668
08:42:19|2.3742
08:42:19|2.3742
08:42:20|2.3744
08:42:21|2.3744
08:42:22|2.374
08:42:24|2.374
08:42:24|2.374
08:42:26|2.3684
08:42:27|2.37
08:42:28|2.37
08:42:28|2.37
08:42:29|2.3687
08:42:30|2.3687
08:42:32|2.3687
08:42:33|2.3687
08:42:34|2.369
08:42:35|2.3701
08:42:36|2.3692
08:42:37|2.3692
08:42:37|2.3692
08:42:39|2.3692
08:42:40|2.3692
08:42:40|2.365
08:42:42|2.366
08:42:42|2.366
08:42:44|2.366
08:42:44|2.366
08:42:45|2.366
08:42:46|2.366
08:42:48|2.366
08:42:48|2.366
08:42:51|2.3651
08:42:51|2.3651
08:42:53|2.3618
08:42:53|2.3636
08:42:54|2.3635
08:42:55|2.3635
08:42:56|2.3668
08:42:57|2.3668
08:42:58|2.3662
08:43:00|2.3658
08:43:01|2.3658
08:43:02|2.3658
08:43:03|2.3652
08:43:04|2.3683
08:43:05|2.36
08:43:06|2.365
08:43:07|2.3652
08:43:08|2.3652
08:43:09|2.3648
08:43:10|2.3677
08:43:11|2.37
08:43:12|2.3696
08:43:13|2.3721
08:43:14|2.3695
08:43:15|2.3718
08:43:16|2.3651
08:43:17|2.3639
08:43:18|2.3609
08:43:19|2.361
08:43:20|2.361
08:43:21|2.3617
08:43:22|2.3617
08:43:23|2.3617
08:43:24|2.3612
08:43:25|2.3597
08:43:26|2.3604
08:43:27|2.3602
08:43:28|2.3601
08:43:29|2.3601
08:43:30|2.3594
08:43:31|2.3594
08:43:32|2.3594
08:43:33|2.3601
08:43:34|2.3555
08:43:35|2.3552
08:43:36|2.3552
08:43:37|2.3553
08:43:38|2.3553
08:43:39|2.3553
08:43:40|2.3547
08:43:41|2.3545
08:43:42|2.3539
08:43:43|2.3533
08:43:44|2.3533
08:43:46|2.351
08:43:47|2.3507
08:43:47|2.3516
08:43:48|2.3516
08:43:49|2.3516
08:43:51|2.351
08:43:52|2.351
08:43:53|2.3536
08:43:54|2.3599
08:43:55|2.3619
08:43:57|2.3619
08:43:57|2.3624
08:43:59|2.3625
08:43:59|2.3619
08:44:00|2.3619
08:44:02|2.3599
08:44:03|2.3597
08:44:04|2.3599
08:44:05|2.3593
08:44:06|2.3597
08:44:07|2.3593
08:44:08|2.361
08:44:09|2.3619
08:44:10|2.3619
08:44:11|2.361
08:44:12|2.361
08:44:13|2.361
08:44:14|2.361
08:44:15|2.3586
08:44:16|2.3586
08:44:17|2.3586
08:44:18|2.3586
08:44:19|2.3586
08:44:20|2.3599
08:44:21|2.3599
08:44:22|2.3599
08:44:23|2.3599
08:44:24|2.3599
08:44:25|2.3593
08:44:26|2.3593
08:44:28|2.3619
08:44:28|2.3593
08:44:29|2.3622
08:44:31|2.3615
08:44:31|2.3653
08:44:32|2.361
08:44:33|2.361
08:44:34|2.3649
08:44:35|2.3645
08:44:37|2.3645
08:44:37|2.3645
08:44:39|2.3578
08:44:39|2.3578
08:44:41|2.3578
08:44:42|2.3578
08:44:42|2.3562
08:44:43|2.357
08:44:45|2.3564
08:44:46|2.3564
08:44:46|2.3566
08:44:47|2.3566
08:44:48|2.3568
08:44:49|2.3592
08:44:50|2.359
08:44:51|2.3594
08:44:52|2.3602
08:44:54|2.3634
08:44:55|2.3607
08:44:56|2.3607
08:44:57|2.3613
08:44:58|2.3615
08:44:59|2.3615
08:45:01|2.3615
08:45:02|2.3615
08:45:02|2.3615
08:45:03|2.3615
08:45:05|2.3591
08:45:06|2.3591
08:45:07|2.3615
08:45:08|2.3615
08:45:09|2.3591
08:45:10|2.3634
08:45:11|2.3634
08:45:12|2.3615
08:45:13|2.364
08:45:14|2.3634
08:45:15|2.3644
08:45:16|2.3634
08:45:17|2.3644
08:45:18|2.3644
08:45:19|2.3633
08:45:20|2.3613
08:45:21|2.3633
08:45:22|2.3633
08:45:23|2.3631
08:45:24|2.3631
08:45:25|2.3593
08:45:26|2.3631
08:45:27|2.3617
08:45:28|2.3617
08:45:29|2.3617
08:45:30|2.3502
08:45:31|2.3617
08:45:32|2.3502
08:45:33|2.3502
08:45:34|2.3617
08:45:35|2.3502
08:45:36|2.3524
08:45:37|2.3518
08:45:38|2.3548
08:45:39|2.3537
08:45:40|2.3537
08:45:41|2.3545
08:45:42|2.3545
08:45:43|2.3524
08:45:44|2.3537
08:45:45|2.3528
08:45:46|2.3528
08:45:47|2.3528
08:45:48|2.3524
08:45:49|2.3528
08:45:50|2.3528
08:45:51|2.352
08:45:53|2.3521
08:45:53|2.3538
08:45:55|2.3538
08:45:56|2.3529
08:45:57|2.3527
08:45:58|2.3523
08:45:59|2.3529
08:46:00|2.35
08:46:01|2.35
08:46:02|2.35
08:46:03|2.35
08:46:04|2.352
08:46:05|2.35
08:46:07|2.352
08:46:08|2.3524
08:46:09|2.352
08:46:09|2.3524
08:46:10|2.35
08:46:11|2.35
08:46:12|2.3511
08:46:13|2.3469
08:46:15|2.3473
08:46:15|2.349
08:46:16|2.3443
08:46:17|2.3369
08:46:18|2.3364
08:46:19|2.3384
08:46:20|2.3386
08:46:22|2.3424
08:46:23|2.3378
08:46:23|2.3374
08:46:25|2.3372
08:46:25|2.3393
08:46:26|2.3354
08:46:28|2.3441
08:46:29|2.3362
08:46:30|2.3362
08:46:31|2.3374
08:46:32|2.338
08:46:33|2.3379
08:46:34|2.3379
08:46:35|2.338
08:46:36|2.3362
08:46:37|2.338
08:46:38|2.3354
08:46:39|2.3354
08:46:40|2.325
08:46:41|2.3379
08:46:42|2.325
08:46:43|2.325
08:46:44|2.325
08:46:45|2.325
08:46:46|2.3261
08:46:47|2.325
08:46:48|2.325
08:46:49|2.3261
08:46:50|2.3261
08:46:51|2.3331
08:46:52|2.325
08:46:53|2.3262
08:46:55|2.3329
08:46:56|2.3363
08:46:57|2.3397
08:46:58|2.3361
08:46:59|2.3329
08:47:00|2.3367
08:47:01|2.3318
08:47:02|2.3262
08:47:03|2.3359
08:47:04|2.334
08:47:05|2.334
08:47:06|2.334
08:47:07|2.334
08:47:08|2.3344
08:47:09|2.334
08:47:10|2.3346
08:47:11|2.3338
08:47:12|2.334
08:47:13|2.3339
08:47:14|2.3346
08:47:16|2.3354
08:47:16|2.3356
08:47:17|2.3382
08:47:18|2.3349
08:47:20|2.3437
08:47:20|2.3414
08:47:22|2.3342
08:47:23|2.3342
08:47:24|2.3329
08:47:24|2.3422
08:47:26|2.3425
08:47:27|2.3422
08:47:28|2.3431
08:47:29|2.3435
08:47:30|2.3435
08:47:31|2.3414
08:47:32|2.3414
08:47:33|2.3435
08:47:34|2.3431
08:47:35|2.3391
08:47:36|2.3351
08:47:37|2.3435
08:47:38|2.337
08:47:39|2.3378
08:47:40|2.337
08:47:41|2.3385
08:47:42|2.34
08:47:43|2.337
08:47:44|2.3378
08:47:45|2.3442
08:47:46|2.347
08:47:47|2.3452
08:47:48|2.34
08:47:49|2.3426
08:47:50|2.3377
08:47:51|2.3452
08:47:52|2.346
08:47:53|2.3452
08:47:54|2.3461
08:47:56|2.3451
08:47:57|2.3452
08:47:57|2.3461
08:47:58|2.3452
08:47:59|2.3461
08:48:00|2.34
08:48:02|2.3452
08:48:03|2.3452
08:48:03|2.3451
08:48:04|2.34
08:48:06|2.3428
08:48:07|2.3431
08:48:08|2.3459
08:48:09|2.3461
08:48:10|2.3419
08:48:10|2.3434
08:48:12|2.34
08:48:13|2.3459
08:48:14|2.3419
08:48:14|2.3461
08:48:16|2.3413
08:48:17|2.3409
08:48:18|2.3367
08:48:18|2.3367
08:48:19|2.3413
08:48:21|2.3409
08:48:22|2.3367
08:48:23|2.3367
08:48:24|2.3365
08:48:25|2.3409
08:48:26|2.3359
08:48:27|2.3367
08:48:28|2.3369
08:48:29|2.3322
08:48:30|2.3322
08:48:31|2.3317
08:48:32|2.3369
08:48:33|2.3322
08:48:34|2.3359
08:48:35|2.331
08:48:36|2.3409
08:48:37|2.3322
08:48:38|2.3331
08:48:39|2.3322
08:48:40|2.3301
08:48:41|2.3301
08:48:42|2.328
08:48:43|2.328
08:48:44|2.3337
08:48:45|2.3301
08:48:46|2.3301
08:48:47|2.3325
08:48:48|2.328
08:48:49|2.331
08:48:50|2.3313
08:48:51|2.3309
08:48:52|2.3301
08:48:53|2.3301
08:48:54|2.3313
08:48:56|2.3301
08:48:57|2.3313
08:48:58|2.3274
08:48:59|2.3309
08:49:00|2.3325
08:49:01|2.3251
08:49:02|2.3281
08:49:03|2.3347
08:49:04|2.3325
08:49:05|2.328
08:49:06|2.3251
08:49:08|2.3301
08:49:08|2.3281
08:49:10|2.328
08:49:11|2.322
08:49:11|2.3219
08:49:12|2.3274
08:49:14|2.3286
08:49:14|2.3281
08:49:15|2.3237
08:49:16|2.3288
08:49:18|2.3235
08:49:18|2.3235
08:49:19|2.3215
08:49:20|2.3219
08:49:21|2.3235
08:49:23|2.3219
08:49:23|2.3196
08:49:25|2.3288
08:49:25|2.31
08:49:26|2.3155
08:49:27|2.319
08:49:29|2.3155
08:49:30|2.3155
08:49:30|2.3163
08:49:32|2.319
08:49:33|2.3181
08:49:33|2.319
08:49:35|2.3213
08:49:36|2.3156
08:49:37|2.3167
08:49:38|2.311
08:49:39|2.319
08:49:40|2.3121
08:49:41|2.311
08:49:42|2.311
08:49:43|2.3127
08:49:44|2.3152
08:49:45|2.311
08:49:46|2.3127
08:49:47|2.3181
08:49:48|2.3121
08:49:49|2.3152
08:49:50|2.311
08:49:51|2.3176
08:49:52|2.3216
08:49:53|2.3163
08:49:54|2.3216
08:49:55|2.3181
08:49:56|2.3212
08:49:57|2.3121
08:49:58|2.3232
08:50:00|2.3174
08:50:00|2.31
08:50:02|2.3258
08:50:02|2.3258
08:50:03|2.3212
08:50:04|2.3295
08:50:06|2.315
08:50:06|2.328
08:50:07|2.3295
08:50:08|2.3258
08:50:09|2.3204
08:50:10|2.3254
08:50:11|2.3256
08:50:12|2.3196
08:50:14|2.3295
08:50:15|2.3295
08:50:16|2.328
08:50:16|2.3295
08:50:18|2.3256
08:50:18|2.325
08:50:20|2.3283
08:50:21|2.3295
08:50:22|2.3256
08:50:23|2.3295
08:50:24|2.326
08:50:25|2.325
08:50:26|2.3299
08:50:27|2.325
08:50:28|2.3295
08:50:29|2.326
08:50:30|2.3261
08:50:31|2.3273
08:50:32|2.325
08:50:33|2.3299
08:50:34|2.3299
08:50:35|2.3277
08:50:36|2.328
08:50:37|2.3277
08:50:38|2.3299
08:50:39|2.3277
08:50:40|2.3277
08:50:41|2.3299
08:50:42|2.3256
08:50:43|2.3246
08:50:44|2.3241
08:50:45|2.3295
08:50:46|2.3246
08:50:47|2.3277
08:50:48|2.3269
08:50:49|2.3312
08:50:50|2.326
08:50:51|2.328
08:50:52|2.3261
08:50:53|2.326
08:50:54|2.3188
08:50:55|2.3216
08:50:56|2.3243
08:50:58|2.3244
08:50:59|2.3204
08:51:00|2.3216
08:51:01|2.3261
08:51:02|2.3271
08:51:03|2.3151
08:51:04|2.3204
08:51:05|2.3205
08:51:06|2.3204
08:51:07|2.3188
08:51:08|2.3203
08:51:09|2.3204
08:51:10|2.3188
08:51:11|2.3203
08:51:12|2.3204
08:51:13|2.3204
08:51:14|2.3203
08:51:15|2.3204
08:51:16|2.3248
08:51:17|2.3188
08:51:18|2.3248
08:51:19|2.3248
08:51:20|2.3204
08:51:21|2.3204
08:51:22|2.328
08:51:23|2.3204
08:51:24|2.3232
08:51:25|2.328
08:51:26|2.3265
08:51:27|2.3229
08:51:28|2.3204
08:51:29|2.3248
08:51:30|2.3249
08:51:31|2.3217
08:51:32|2.3194
08:51:33|2.3217
08:51:34|2.328
08:51:35|2.328
08:51:36|2.3186
08:51:37|2.3232
08:51:38|2.3232
08:51:39|2.3232
08:51:40|2.3231
08:51:41|2.3231
08:51:43|2.3232
08:51:43|2.3231
08:51:44|2.3239
08:51:45|2.3217
08:51:46|2.322
08:51:47|2.3239
08:51:48|2.3249
08:51:49|2.3196
08:51:51|2.3194
08:51:51|2.3164
08:51:52|2.3231
08:51:53|2.3168
08:51:55|2.3156
08:51:55|2.3166
08:51:56|2.3231
08:51:57|2.3231
08:51:59|2.313
08:51:59|2.3231
08:52:01|2.313
08:52:03|2.3166
08:52:03|2.317
08:52:05|2.3186
08:52:05|2.317
08:52:07|2.3159
08:52:07|2.313
08:52:08|2.3174
08:52:10|2.3186
08:52:10|2.313
08:52:11|2.3101
08:52:12|2.3101
08:52:13|2.3186
08:52:14|2.3102
08:52:15|2.3102
08:52:17|2.3103
08:52:18|2.3103
08:52:24|2.3103
08:52:25|2.31
08:52:27|2.31
08:52:27|2.313
08:52:28|2.3128
08:52:29|2.31
08:52:30|2.31
08:52:31|2.3125
08:52:32|2.3103
08:52:33|2.3131
08:52:34|2.3131
08:52:35|2.31
08:52:36|2.3131
08:52:37|2.3103
08:52:38|2.3112
08:52:39|2.313
08:52:41|2.313
08:52:42|2.3094
08:52:42|2.3094
08:52:43|2.3094
08:52:44|2.3131
08:52:45|2.31
08:52:46|2.3159
08:52:47|2.309
08:52:48|2.309
08:52:49|2.309
08:52:50|2.313
08:52:51|2.309
08:52:53|2.31
08:52:53|2.309
08:52:54|2.309
08:52:55|2.31
08:52:56|2.3108
08:52:58|2.3109
08:52:58|2.309
08:53:00|2.309
08:53:02|2.306
08:53:03|2.3089
08:53:03|2.3086
08:53:05|2.306
08:53:05|2.3051
08:53:06|2.3045
08:53:07|2.3
08:53:08|2.3076
08:53:09|2.3089
08:53:11|2.3104
08:53:12|2.3104
08:53:12|2.3089
08:53:13|2.3104
08:53:14|2.3104
08:53:15|2.3051
08:53:16|2.3052
08:53:17|2.3214
08:53:18|2.319
08:53:19|2.319
08:53:21|2.319
08:53:22|2.319
08:53:23|2.3175
08:53:24|2.3165
08:53:25|2.3149
08:53:26|2.3163
08:53:27|2.3102
08:53:28|2.3102
08:53:29|2.3076
08:53:31|2.3066
08:53:32|2.3127
08:53:33|2.3127
08:53:34|2.3137
08:53:35|2.3137
08:53:36|2.3139
08:53:37|2.3091
08:53:38|2.3091
08:53:39|2.3091
08:53:40|2.3127
08:53:41|2.3127
08:53:42|2.3127
08:53:43|2.3127
08:53:44|2.3126
08:53:45|2.3126
08:53:46|2.3126
08:53:47|2.3126
08:53:48|2.3126
08:53:49|2.3126
08:53:50|2.3065
08:53:51|2.3066
08:53:52|2.3063
08:53:53|2.3063
08:53:54|2.3119
08:53:55|2.3063
08:53:56|2.3063
08:53:57|2.3116
08:53:58|2.3116
08:53:59|2.3059
08:54:00|2.3059
08:54:01|2.3059
08:54:02|2.3059
08:54:03|2.3059
08:54:04|2.3059
08:54:05|2.3059
08:54:06|2.3059
08:54:07|2.3059
08:54:08|2.3127
08:54:09|2.3127
08:54:11|2.3127
08:54:12|2.3127
08:54:12|2.3126
08:54:13|2.3127
08:54:14|2.3173
08:54:16|2.3085
08:54:16|2.3077
08:54:17|2.3077
08:54:18|2.3156
08:54:19|2.3156
08:54:20|2.3156
08:54:22|2.3156
08:54:23|2.3156
08:54:23|2.3156
08:54:25|2.3156
08:54:26|2.316
08:54:27|2.3156
08:54:28|2.3156
08:54:29|2.3156
08:54:30|2.3156
08:54:31|2.3124
08:54:32|2.3124
08:54:33|2.3124
08:54:34|2.3124
08:54:35|2.3124
08:54:36|2.3157
08:54:37|2.31
08:54:38|2.3101
08:54:39|2.3156
08:54:40|2.3156
08:54:41|2.31
08:54:42|2.3136
08:54:43|2.3136
08:54:44|2.3136
08:54:45|2.3159
08:54:46|2.3173
08:54:47|2.3194
08:54:48|2.3202
08:54:49|2.3202
08:54:50|2.32
08:54:51|2.3163
08:54:52|2.3163
08:54:53|2.3163
08:54:54|2.3163
08:54:55|2.3205
08:54:56|2.3205
08:54:57|2.3194
08:54:58|2.3194
08:54:59|2.3134
08:55:00|2.3134
08:55:01|2.3183
08:55:02|2.3187
08:55:03|2.3212
08:55:04|2.3211
08:55:06|2.3211
08:55:06|2.3229
08:55:07|2.3229
08:55:08|2.328
08:55:10|2.328
08:55:11|2.3229
08:55:12|2.3275
08:55:12|2.3273
08:55:14|2.3263
08:55:15|2.3259
08:55:16|2.3276
08:55:17|2.3235
08:55:18|2.325
08:55:19|2.3265
08:55:20|2.3268
08:55:21|2.3268
08:55:22|2.3268
08:55:23|2.3268
08:55:24|2.3268
08:55:25|2.3259
08:55:26|2.3259
08:55:27|2.3259
08:55:28|2.3235
08:55:29|2.3269
08:55:30|2.3269
08:55:31|2.3268
08:55:32|2.328
08:55:33|2.3235
08:55:34|2.3267
08:55:35|2.3267
08:55:36|2.3267
08:55:37|2.3277
08:55:38|2.3277
08:55:39|2.3277
08:55:40|2.3253
08:55:41|2.3253
08:55:42|2.3253
08:55:43|2.3239
08:55:44|2.3264
08:55:45|2.3264
08:55:46|2.3264
08:55:47|2.3264
08:55:48|2.3212
08:55:49|2.3212
08:55:50|2.3248
08:55:51|2.3246
08:55:52|2.316
08:55:53|2.3202
08:55:54|2.3265
08:55:55|2.3265
08:55:56|2.3192
08:55:57|2.3265
08:55:58|2.3192
08:55:59|2.3192
08:56:00|2.3192
08:56:01|2.3192
08:56:02|2.3192
08:56:03|2.3192
08:56:04|2.3197
08:56:06|2.3197
08:56:07|2.3197
08:56:07|2.3197
08:56:09|2.3197
08:56:10|2.3197
08:56:11|2.3197
08:56:12|2.3197
08:56:13|2.3197
08:56:14|2.3197
08:56:15|2.325
08:56:16|2.3261
08:56:17|2.3251
08:56:18|2.3251
08:56:19|2.3251
08:56:20|2.3251
08:56:21|2.325
08:56:22|2.325
08:56:24|2.325
08:56:25|2.325
08:56:26|2.325
08:56:27|2.325
08:56:28|2.3234
08:56:29|2.3255
08:56:30|2.3255
08:56:30|2.3255
08:56:32|2.3255
08:56:33|2.3299
08:56:34|2.3299
08:56:35|2.3248
08:56:36|2.3298
08:56:37|2.3298
08:56:38|2.3287
08:56:39|2.3279
08:56:40|2.3269
08:56:41|2.3298
08:56:42|2.3282
08:56:43|2.3277
08:56:44|2.3275
08:56:45|2.328
08:56:46|2.3321
08:56:47|2.335
08:56:48|2.3343
08:56:49|2.3345
08:56:50|2.3373
08:56:51|2.3373
08:56:52|2.3377
08:56:53|2.3378
08:56:54|2.3377
08:56:55|2.3388
08:56:56|2.3399
08:56:57|2.3392
08:56:58|2.3419
08:56:59|2.3415
08:57:00|2.3415
08:57:02|2.3419
08:57:03|2.3419
08:57:05|2.3419
08:57:06|2.3419
08:57:07|2.3419
08:57:08|2.3419
08:57:08|2.3419
08:57:10|2.3419
08:57:11|2.3401
08:57:12|2.3419
08:57:13|2.3395
08:57:14|2.3393
08:57:15|2.3393
08:57:16|2.3342
08:57:17|2.3342
08:57:18|2.3342
08:57:19|2.3348
08:57:20|2.3348
08:57:21|2.3348
08:57:22|2.3335
08:57:23|2.3313
08:57:24|2.3313
08:57:25|2.3313
08:57:26|2.3313
08:57:27|2.3313
08:57:28|2.3313
08:57:29|2.3313
08:57:30|2.3313
08:57:31|2.3326
08:57:32|2.3325
08:57:33|2.3313
08:57:34|2.3336
08:57:35|2.3336
08:57:37|2.3336
08:57:37|2.3336
08:57:38|2.3336
08:57:39|2.3377
08:57:40|2.3336
08:57:41|2.3371
08:57:42|2.3371
08:57:43|2.3371
08:57:44|2.3365
08:57:45|2.3361
08:57:46|2.3361
08:57:47|2.3361
08:57:48|2.3361
08:57:49|2.3361
08:57:50|2.3355
08:57:52|2.3353
08:57:52|2.3353
08:57:53|2.3353
08:57:55|2.3353
08:57:56|2.3349
08:57:57|2.3353
08:57:58|2.3353
08:57:58|2.3353
08:57:59|2.335
08:58:00|2.3349
08:58:01|2.3353
08:58:02|2.335
08:58:04|2.3343
08:58:04|2.3343
08:58:05|2.3343
08:58:07|2.3343
08:58:08|2.3343
08:58:09|2.3343
08:58:09|2.3351
08:58:10|2.339
08:58:12|2.3351
08:58:13|2.339
08:58:14|2.339
08:58:15|2.3383
08:58:16|2.3325
08:58:17|2.3348
08:58:18|2.3383
08:58:19|2.3383
08:58:20|2.329
08:58:21|2.3294
08:58:22|2.3294
08:58:23|2.3294
08:58:24|2.3294
08:58:25|2.3294
08:58:26|2.3293
08:58:27|2.3293
08:58:28|2.3294
08:58:29|2.3294
08:58:30|2.3277
08:58:31|2.3241
08:58:32|2.3277
08:58:33|2.3277
08:58:34|2.3294
08:58:35|2.3282
08:58:36|2.3283
08:58:37|2.3282
08:58:38|2.3294
08:58:39|2.3282
08:58:41|2.3282
08:58:41|2.3277
08:58:43|2.3279
08:58:44|2.3282
08:58:45|2.3275
08:58:46|2.3263
08:58:46|2.326
08:58:47|2.3267
08:58:49|2.3267
08:58:49|2.3279
08:58:51|2.3267
08:58:52|2.326
08:58:53|2.3272
08:58:54|2.3267
08:58:54|2.3282
08:58:55|2.3273
08:58:57|2.3273
08:58:58|2.3272
08:58:59|2.3271
08:58:59|2.3271
08:59:00|2.3273
08:59:02|2.3293
08:59:03|2.3317
08:59:04|2.3317
08:59:05|2.3317
08:59:06|2.3271
08:59:07|2.3317
08:59:09|2.3317
08:59:10|2.3291
08:59:11|2.3291
08:59:12|2.3291
08:59:13|2.3291
08:59:15|2.3291
08:59:15|2.3291
08:59:16|2.3275
08:59:18|2.3273
08:59:19|2.3285
08:59:19|2.3226
08:59:20|2.3186
08:59:21|2.3203
08:59:23|2.3245
08:59:24|2.3199
08:59:25|2.3199
08:59:26|2.3247
08:59:26|2.3199
08:59:27|2.3199
08:59:29|2.3189
08:59:29|2.3133
08:59:31|2.3141
08:59:31|2.3193
08:59:33|2.3213
08:59:34|2.3153
08:59:35|2.3223
08:59:35|2.3224
08:59:37|2.3223
08:59:37|2.3223
08:59:38|2.3199
08:59:40|2.317
08:59:41|2.3199
08:59:42|2.317
08:59:43|2.3197
08:59:43|2.3223
08:59:45|2.3193
08:59:46|2.3193
08:59:47|2.3193
08:59:48|2.3149
08:59:49|2.3149
08:59:50|2.3149
08:59:51|2.3149
08:59:53|2.3149
08:59:53|2.3169
08:59:54|2.3149
08:59:55|2.3169
08:59:57|2.3147
08:59:57|2.3147
08:59:58|2.3147
08:59:59|2.3149
09:00:00|2.3149
09:00:01|2.3149
09:00:02|2.3149
09:00:04|2.3149
09:00:04|2.31
09:00:05|2.3149
09:00:06|2.3149
09:00:08|2.3153
09:00:09|2.31
09:00:10|2.3116
09:00:11|2.31
09:00:13|2.3115
09:00:13|2.3116
09:00:14|2.3177
09:00:15|2.3115
09:00:16|2.3116
09:00:17|2.3175
09:00:19|2.3175
09:00:19|2.3186
09:00:20|2.3177
09:00:21|2.3028
09:00:23|2.3175
09:00:24|2.3116
09:00:24|2.3028
09:00:25|2.3116
09:00:26|2.3063
09:00:27|2.3062
09:00:28|2.3063
09:00:29|2.3063
09:00:31|2.3124
09:00:32|2.3124
09:00:32|2.3124
09:00:33|2.3124
09:00:34|2.3124
09:00:35|2.3124
09:00:36|2.3124
09:00:37|2.3124
09:00:38|2.3124
09:00:39|2.3065
09:00:40|2.3085
09:00:42|2.3122
09:00:42|2.3124
09:00:43|2.308
09:00:44|2.308
09:00:45|2.3085
09:00:46|2.3122
09:00:47|2.3122
09:00:48|2.3085
09:00:49|2.3122
09:00:50|2.3122
09:00:52|2.308
09:00:53|2.3093
09:00:53|2.308
09:00:54|2.3122
09:00:56|2.3055
09:00:57|2.308
09:00:58|2.3118
09:00:59|2.308
09:00:59|2.3054
09:01:00|2.3029
09:01:01|2.3029
09:01:02|2.3078
09:01:03|2.3078
09:01:04|2.3081
09:01:06|2.3097
09:01:06|2.308
09:01:08|2.3078
09:01:09|2.3029
09:01:10|2.312
09:01:12|2.308
09:01:12|2.312
09:01:14|2.312
09:01:15|2.312
09:01:16|2.312
09:01:18|2.312
09:01:19|2.312
09:01:20|2.3142
09:01:21|2.312
09:01:22|2.3029
09:01:23|2.312
09:01:24|2.312
09:01:25|2.3128
09:01:26|2.3142
09:01:26|2.3142
09:01:28|2.3148
09:01:29|2.3116
09:01:30|2.3156
09:01:31|2.3156
09:01:32|2.3128
09:01:33|2.3142
09:01:34|2.3148
09:01:35|2.3128
09:01:36|2.3148
09:01:38|2.3148
09:01:38|2.3156
09:01:39|2.3128
09:01:40|2.312
09:01:42|2.3155
09:01:43|2.3154
09:01:43|2.3144
09:01:44|2.3159
09:01:45|2.3151
09:01:46|2.315
09:01:47|2.3144
09:01:48|2.3175
09:01:49|2.3163
09:01:50|2.3174
09:01:51|2.314
09:01:52|2.3173
09:01:54|2.3174
09:01:54|2.316
09:01:55|2.3154
09:01:56|2.3174
09:01:57|2.3175
09:01:59|2.3173
09:01:59|2.3154
09:02:00|2.3173
09:02:01|2.3186
09:02:02|2.3174
09:02:04|2.3154
09:02:04|2.3173
09:02:06|2.315
09:02:06|2.3174
09:02:08|2.315
09:02:09|2.3173
09:02:10|2.3174
09:02:12|2.3191
09:02:13|2.3141
09:02:13|2.3159
09:02:14|2.3197
09:02:16|2.3197
09:02:17|2.3202
09:02:18|2.3161
09:02:19|2.3174
09:02:20|2.3202
09:02:21|2.3202
09:02:22|2.3161
09:02:23|2.3143
09:02:24|2.3143
09:02:25|2.3143
09:02:26|2.3143
09:02:27|2.3186
09:02:28|2.3186
09:02:29|2.3143
09:02:30|2.3146
09:02:31|2.3138
09:02:32|2.3143
09:02:33|2.3161
09:02:34|2.3146
09:02:35|2.3138
09:02:36|2.3138
09:02:38|2.315
09:02:38|2.3138
09:02:40|2.3138
09:02:40|2.3138
09:02:42|2.314
09:02:42|2.3138
09:02:43|2.3138
09:02:44|2.3148
09:02:45|2.3148
09:02:46|2.3138
09:02:47|2.3138
09:02:48|2.3137
09:02:49|2.3138
09:02:50|2.3148
09:02:51|2.3126
09:02:52|2.3148
09:02:53|2.3148
09:02:55|2.3126
09:02:56|2.314
09:02:57|2.3155
09:02:58|2.315
09:02:59|2.3126
09:02:59|2.3126
09:03:00|2.3126
09:03:02|2.3138
09:03:02|2.3153
09:03:04|2.3142
09:03:05|2.3137
09:03:06|2.3142
09:03:07|2.3139
09:03:08|2.3142
09:03:09|2.3154
09:03:09|2.3154
09:03:11|2.3142
09:03:13|2.3134
09:03:13|2.3134
09:03:15|2.3142
09:03:16|2.3142
09:03:17|2.3135
09:03:17|2.3139
09:03:18|2.3126
09:03:19|2.3142
09:03:21|2.3142
09:03:22|2.3121
09:03:23|2.3139
09:03:23|2.3139
09:03:24|2.3119
09:03:26|2.3139
09:03:26|2.3139
09:03:28|2.3139
09:03:29|2.3143
09:03:30|2.3147
09:03:31|2.3134
09:03:32|2.3134
09:03:33|2.3126
09:03:34|2.3126
09:03:35|2.3131
09:03:36|2.3126
09:03:37|2.3137
09:03:39|2.3139
09:03:39|2.3136
09:03:40|2.3138
09:03:41|2.3134
09:03:42|2.3148
09:03:43|2.314
09:03:44|2.3136
09:03:45|2.3135
09:03:46|2.3126
09:03:47|2.3138
09:03:48|2.3136
09:03:49|2.314
09:03:50|2.3136
09:03:51|2.3151
09:03:52|2.3139
09:03:53|2.314
09:03:54|2.3136
09:03:55|2.3136
09:03:56|2.316
09:03:57|2.3151
09:03:58|2.3131
09:03:59|2.3136
09:04:01|2.316
09:04:01|2.316
09:04:02|2.3144
09:04:03|2.3136
09:04:04|2.3151
09:04:05|2.3136
09:04:06|2.3135
09:04:07|2.3136
09:04:08|2.316
09:04:09|2.3153
09:04:11|2.3153
09:04:13|2.3135
09:04:13|2.314
09:04:15|2.3136
09:04:16|2.3153
09:04:18|2.314
09:04:18|2.314
09:04:20|2.3138
09:04:20|2.3135
09:04:22|2.3138
09:04:22|2.3135
09:04:23|2.3134
09:04:25|2.3138
09:04:25|2.3142
09:04:27|2.3153
09:04:27|2.3142
09:04:29|2.3142
09:04:30|2.3138
09:04:30|2.3153
09:04:32|2.3153
09:04:33|2.3142
09:04:33|2.3135
09:04:34|2.3174
09:04:35|2.314
09:04:36|2.3142
09:04:38|2.3135
09:04:38|2.3142
09:04:40|2.3142
09:04:40|2.3142
09:04:42|2.3174
09:04:43|2.3138
09:04:44|2.3135
09:04:45|2.3174
09:04:45|2.3174
09:04:47|2.3187
09:04:48|2.3189
09:04:49|2.3174
09:04:50|2.32
09:04:51|2.3172
09:04:52|2.3172
09:04:53|2.3172
09:04:54|2.3135
09:04:55|2.3174
09:04:56|2.3142
09:04:57|2.3174
09:04:58|2.3174
09:04:59|2.319
09:05:00|2.32
09:05:01|2.319
09:05:02|2.319
09:05:03|2.3186
09:05:04|2.3134
09:05:05|2.32
09:05:06|2.319
09:05:07|2.319
09:05:08|2.3102
09:05:09|2.3102
09:05:10|2.32
09:05:11|2.319
09:05:12|2.319
09:05:14|2.3134
09:05:16|2.3102
09:05:17|2.3091
09:05:18|2.3136
09:05:19|2.3102
09:05:20|2.312
09:05:20|2.3114
09:05:21|2.3084
09:05:22|2.3091
09:05:23|2.3104
09:05:24|2.3134
09:05:25|2.319
09:05:27|2.3112
09:05:28|2.3118
09:05:29|2.3115
09:05:30|2.3186
09:05:31|2.3114
09:05:32|2.3091
09:05:33|2.3112
09:05:34|2.3092
09:05:35|2.3115
09:05:37|2.311
09:05:37|2.3082
09:05:38|2.3102
09:05:39|2.3082
09:05:40|2.311
09:05:42|2.3082
09:05:42|2.3092
09:05:43|2.3092
09:05:44|2.305
09:05:45|2.305
09:05:46|2.3112
09:05:48|2.3082
09:05:48|2.3086
09:05:49|2.3051
09:05:50|2.312
09:05:52|2.312
09:05:52|2.3082
09:05:53|2.3064
09:05:55|2.3051
09:05:56|2.3053
09:05:57|2.3055
09:05:58|2.3043
09:05:59|2.3051
09:06:00|2.3117
09:06:01|2.3036
09:06:02|2.3051
09:06:03|2.3036
09:06:04|2.3082
09:06:05|2.3082
09:06:06|2.3032
09:06:07|2.3005
09:06:08|2.3051
09:06:09|2.3032
09:06:10|2.2801
09:06:11|2.3036
09:06:12|2.3016
09:06:14|2.2852
09:06:14|2.2875
09:06:16|2.2825
09:06:16|2.2801
09:06:18|2.2828
09:06:19|2.2827
09:06:20|2.2844
09:06:20|2.2819
09:06:22|2.3032
09:06:22|2.3077
09:06:23|2.2825
09:06:25|2.2825
09:06:27|2.2822
09:06:28|2.2815
09:06:29|2.2815
09:06:30|2.2808
09:06:31|2.2821
09:06:32|2.2819
09:06:32|2.2873
09:06:34|2.2834
09:06:34|2.2577
09:06:36|2.258
09:06:36|2.2834
09:06:38|2.2829
09:06:39|2.2592
09:06:40|2.259
09:06:41|2.2834
09:06:41|2.2649
09:06:42|2.2814
09:06:44|2.2409
09:06:44|2.2827
09:06:46|2.2815
09:06:47|2.2616
09:06:47|2.2639
09:06:48|2.2636
09:06:49|2.2635
09:06:51|2.2599
09:06:51|2.2611
09:06:52|2.2815
09:06:53|2.262
09:06:54|2.2649
09:06:56|2.2611
09:06:57|2.2815
09:06:57|2.2668
09:06:58|2.262
09:06:59|2.2541
09:07:01|2.2544
09:07:01|2.2639
09:07:03|2.2544
09:07:03|2.2631
09:07:04|2.2628
09:07:06|2.28
09:07:07|2.2542
09:07:08|2.2463
09:07:09|2.2605
09:07:09|2.2463
09:07:11|2.2549
09:07:12|2.2515
09:07:13|2.2542
09:07:14|2.2413
09:07:15|2.2413
09:07:16|2.2441
09:07:17|2.2622
09:07:17|2.254
09:07:18|2.2605
09:07:19|2.254
09:07:21|2.2544
09:07:22|2.2473
09:07:23|2.2496
09:07:24|2.2496
09:07:25|2.2413
09:07:26|2.2465
09:07:27|2.2518
09:07:28|2.241
09:07:30|2.2489
09:07:31|2.2489
09:07:32|2.2465
09:07:33|2.2484
09:07:33|2.2445
09:07:34|2.2473
09:07:35|2.2441
09:07:37|2.2515
09:07:37|2.2472
09:07:38|2.2804
09:07:40|2.2413
09:07:41|2.24
09:07:42|2.2482
09:07:43|2.249
09:07:44|2.2482
09:07:45|2.2486
09:07:46|2.3015
09:07:47|2.2515
09:07:48|2.279
09:07:50|2.247
09:07:50|2.2488
09:07:51|2.2931
09:07:52|2.283
09:07:53|2.2775
09:07:54|2.2472
09:07:55|2.2638
09:07:56|2.2752
09:07:58|2.2638
09:07:59|2.2741
09:07:59|2.2956
09:08:00|2.245
09:08:02|2.295
09:08:03|2.2515
09:08:04|2.2482
09:08:04|2.2955
09:08:05|2.2665
09:08:06|2.2531
09:08:08|2.283
09:08:09|2.295
09:08:10|2.2482
09:08:11|2.2846
09:08:11|2.2741
09:08:13|2.2558
09:08:14|2.2634
09:08:15|2.2558
09:08:17|2.2604
09:08:18|2.2665
09:08:18|2.2602
09:08:20|2.2638
09:08:21|2.2693
09:08:22|2.2506
09:08:23|2.2604
09:08:24|2.2561
09:08:24|2.2634
09:08:26|2.2689
09:08:27|2.2691
09:08:28|2.2593
09:08:29|2.2443
09:08:30|2.2506
09:08:31|2.259
09:08:32|2.259
09:08:33|2.2605
09:08:35|2.2368
09:08:36|2.2368
09:08:51|2.259
09:08:51|2.2368
09:08:52|2.2615
09:08:54|2.2425
09:08:55|2.2439
09:08:55|2.2359
09:08:56|2.226
09:08:57|2.2463
09:08:58|2.2392
09:08:59|2.242
09:09:00|2.238
09:09:01|2.2359
09:09:03|2.24
09:09:03|2.2393
09:09:04|2.2382
09:09:05|2.2348
09:09:06|2.2368
09:09:08|2.2349
09:09:08|2.2223
09:09:09|2.2368
09:09:10|2.2463
09:09:12|2.2348
09:09:12|2.2348
09:09:13|2.2393
09:09:15|2.2284
09:09:16|2.2315
09:09:17|2.2311
09:09:19|2.2378
09:09:20|2.235
09:09:21|2.2278
09:09:22|2.2251
09:09:23|2.2311
09:09:24|2.2378
09:09:25|2.2365
09:09:27|2.242
09:09:27|2.24
09:09:29|2.2267
09:09:29|2.2348
09:09:30|2.2311
09:09:32|2.2268
09:09:32|2.22
09:09:33|2.2246
09:09:34|2.2311
09:09:35|2.2302
09:09:36|2.2286
09:09:37|2.2216
09:09:38|2.2315
09:09:39|2.2254
09:09:41|2.2317
09:09:42|2.2255
09:09:43|2.2255
09:09:44|2.2216
09:09:45|2.2382
09:09:47|2.2255
09:09:47|2.22
09:09:48|2.2289
09:09:49|2.22
09:09:50|2.221
09:09:51|2.2255
09:09:53|2.2255
09:09:53|2.2113
09:09:55|2.2216
09:09:55|2.2216
09:09:56|2.2243
09:09:57|2.2317
09:09:59|2.2243
09:09:59|2.2181
09:10:00|2.2113
09:10:01|2.2208
09:10:02|2.2185
09:10:03|2.2181
09:10:04|2.22
09:10:05|2.2101
09:10:06|2.212
09:10:08|2.2119
09:10:09|2.2216
09:10:10|2.2208
09:10:12|2.212
09:10:12|2.2101
09:10:13|2.217
09:10:14|2.21
09:10:15|2.2101
09:10:16|2.2216
09:10:18|2.2101
09:10:19|2.2183
09:10:20|2.217
09:10:21|2.2177
09:10:22|2.2184
09:10:23|2.217
09:10:24|2.2177
09:10:26|2.217
09:10:26|2.2137
09:10:27|2.2184
09:10:29|2.2101
09:10:30|2.2137
09:10:31|2.2101
09:10:31|2.2184
09:10:33|2.217
09:10:34|2.2181
09:10:35|2.2182
09:10:36|2.2101
09:10:37|2.2101
09:10:38|2.2137
09:10:39|2.21
09:10:39|2.2137
09:10:40|2.2184
09:10:42|2.21
09:10:43|2.2181
09:10:43|2.2183
09:10:44|2.2101
09:10:45|2.21
09:10:46|2.21
09:10:48|2.2138
09:10:49|2.21
09:10:50|2.216
09:10:50|2.2182
09:10:51|2.2183
09:10:52|2.21
09:10:54|2.2183
09:10:54|2.21
09:10:55|2.2154
09:10:57|2.2184
09:10:58|2.2127
09:10:59|2.2102
09:11:00|2.2026
09:11:01|2.2102
09:11:01|2.21
09:11:03|2.21
09:11:04|2.2144
09:11:05|2.2186
09:11:05|2.2026
09:11:07|2.2171
09:11:07|2.2139
09:11:08|2.214
09:11:09|2.2153
09:11:10|2.2026
09:11:11|2.2128
09:11:13|2.2102
09:11:14|2.2139
09:11:15|2.2186
09:11:16|2.2139
09:11:17|2.2137
09:11:19|2.214
09:11:20|2.2185
09:11:21|2.2181
09:11:22|2.2186
09:11:24|2.214
09:11:25|2.2188
09:11:25|2.2102
09:11:27|2.2237
09:11:27|2.218
09:11:28|2.223
09:11:30|2.2237
09:11:30|2.214
09:11:31|2.2165
09:11:32|2.2181
09:11:34|2.2188
09:11:35|2.2188
09:11:35|2.213
09:11:37|2.2181
09:11:37|2.235
09:11:38|2.2186
09:11:39|2.2186
09:11:40|2.2319
09:11:41|2.218
09:11:42|2.2319
09:11:44|2.2237
09:11:44|2.2291
09:11:45|2.2312
09:11:46|2.2275
09:11:48|2.2313
09:11:48|2.2339
09:11:49|2.2319
09:11:50|2.214
09:11:51|2.2267
09:11:53|2.2313
09:11:53|2.2265
09:11:55|2.2267
09:11:55|2.2275
09:11:57|2.2313
09:11:58|2.2265
09:11:58|2.2304
09:11:59|2.2275
09:12:00|2.2312
09:12:01|2.2236
09:12:02|2.2312
09:12:03|2.2267
09:12:04|2.2291
09:12:06|2.2236
09:12:06|2.2275
09:12:07|2.2181
09:12:09|2.2244
09:12:09|2.2289
09:12:11|2.2319
09:12:11|2.2334
09:12:12|2.2289
09:12:13|2.2224
09:12:14|2.2275
09:12:15|2.2235
09:12:16|2.2236
09:12:17|2.2265
09:12:19|2.2228
09:12:19|2.2272
09:12:21|2.2234
09:12:22|2.2237
09:12:23|2.2258
09:12:24|2.22
09:12:25|2.22
09:12:26|2.2275
09:12:28|2.2275
09:12:28|2.2228
09:12:30|2.2244
09:12:31|2.2216
09:12:31|2.2267
09:12:33|2.228
09:12:34|2.2234
09:12:35|2.2236
09:12:36|2.2227
09:12:37|2.2256
09:12:38|2.2319
09:12:39|2.2281
09:12:40|2.2256
09:12:41|2.2275
09:12:42|2.22
09:12:43|2.22
09:12:44|2.22
09:12:45|2.2216
09:12:46|2.22
09:12:47|2.2319
09:12:48|2.2258
09:12:50|2.2234
09:12:50|2.2215
09:12:51|2.228
09:12:52|2.2319
09:12:53|2.2305
09:12:55|2.2285
09:12:55|2.2256
09:12:57|2.2319
09:12:57|2.2319
09:12:58|2.2276
09:12:59|2.2365
09:13:01|2.2276
09:13:01|2.2319
09:13:02|2.2276
09:13:04|2.2256
09:13:04|2.2276
09:13:05|2.232
09:13:06|2.2295
09:13:07|2.2317
09:13:08|2.238
09:13:10|2.2276
09:13:10|2.2337
09:13:12|2.2305
09:13:13|2.2276
09:13:14|2.2305
09:13:15|2.2276
09:13:16|2.2383
09:13:17|2.2276
09:13:18|2.2364
09:13:19|2.2276
09:13:20|2.2367
09:13:21|2.2333
09:13:22|2.2365
09:13:23|2.2276
09:13:24|2.2276
09:13:25|2.2335
09:13:26|2.2365
09:13:27|2.2276
09:13:28|2.2349
09:13:29|2.2276
09:13:31|2.2367
09:13:32|2.2335
09:13:33|2.2371
09:13:33|2.2363
09:13:35|2.2365
09:13:36|2.2366
09:13:37|2.2365
09:13:38|2.2366
09:13:39|2.2336
09:13:40|2.2276
09:13:41|2.2365
09:13:42|2.2366
09:13:43|2.2409
09:13:44|2.241
09:13:45|2.238
09:13:47|2.2365
09:13:47|2.2409
09:13:49|2.2366
09:13:49|2.2349
09:13:50|2.235
09:13:51|2.2336
09:13:52|2.2336
09:13:54|2.2305
09:13:54|2.2336
09:13:55|2.2353
09:13:57|2.2215
09:13:58|2.2366
09:13:58|2.2366
09:14:00|2.223
09:14:01|2.2336
09:14:01|2.2353
09:14:02|2.2366
09:14:03|2.235
09:14:04|2.2366
09:14:05|2.2366
09:14:06|2.2245
09:14:07|2.2353
09:14:09|2.2136
09:14:10|2.2353
09:14:11|2.2164
09:14:12|2.2125
09:14:13|2.2164
09:14:14|2.2215
09:14:15|2.2366
09:14:16|2.2366
09:14:17|2.2365
09:14:18|2.2156
09:14:19|2.2383
09:14:20|2.2066
09:14:22|2.2215
09:14:22|2.2101
09:14:24|2.2365
09:14:25|2.2336
09:14:25|2.2056
09:14:27|2.2056
09:14:28|2.2114
09:14:29|2.2101
09:14:30|2.2155
09:14:31|2.2112
09:14:32|2.2112
09:14:32|2.2112
09:14:34|2.2024
09:14:34|2.2056
09:14:36|2.2112
09:14:37|2.2025
09:14:37|2.2114
09:14:39|2.223
09:14:40|2.2164
09:14:40|2.2025
09:14:41|2.2101
09:14:43|2.2112
09:14:43|2.2114
09:14:44|2.2112
09:14:46|2.2025
09:14:47|2.2025
09:14:47|2.2025
09:14:48|2.2027
09:14:50|2.2112
09:14:50|2.2336
09:14:52|2.2095
09:14:53|2.2024
09:14:54|2.2025
09:14:55|2.2112
09:14:56|2.2011
09:14:57|2.2025
09:14:58|2.2056
09:14:59|2.2011
09:15:00|2.2025
09:15:01|2.2164
09:15:02|2.202
09:15:03|2.2112
09:15:04|2.2025
09:15:05|2.2055
09:15:07|2.2102
09:15:07|2.2
09:15:08|2.2183
09:15:09|2.2056
09:15:10|2.2164
09:15:11|2.2006
09:15:13|2.2
09:15:13|2.211
09:15:15|2.2
09:15:16|2.2025
09:15:16|2.2098
09:15:17|2.2006
09:15:19|2.2155
09:15:19|2.2
09:15:21|2.2011
09:15:22|2.2001
09:15:24|2.211
09:15:25|2.217
09:15:26|2.2155
09:15:27|2.2098
09:15:28|2.2056
09:15:29|2.2087
09:15:30|2.2
09:15:31|2.2155
09:15:33|2.211
09:15:33|2.212
09:15:35|2.212
09:15:35|2.2121
09:15:36|2.2121
09:15:38|2.2
09:15:39|2.2169
09:15:40|2.2133
09:15:41|2.212
09:15:42|2.2066
09:15:43|2.2246
09:15:44|2.2152
09:15:45|2.2124
09:15:46|2.2152
09:15:47|2.2179
09:15:48|2.205
09:15:49|2.2119
09:15:50|2.212
09:15:51|2.2245
09:15:52|2.2169
09:15:53|2.2129
09:15:54|2.2121
09:15:55|2.2169
09:15:56|2.2125
09:15:57|2.2087
09:15:58|2.2118
09:15:59|2.2246
09:16:00|2.2169
09:16:01|2.2121
09:16:02|2.2263
09:16:03|2.2246
09:16:04|2.2187
09:16:05|2.225
09:16:06|2.2166
09:16:07|2.2125
09:16:08|2.2201
09:16:09|2.2137
09:16:10|2.2263
09:16:11|2.2169
09:16:12|2.2245
09:16:13|2.2245
09:16:14|2.2262
09:16:15|2.22
09:16:16|2.2201
09:16:17|2.2222
09:16:18|2.2261
09:16:19|2.2246
09:16:20|2.2246
09:16:21|2.2246
09:16:22|2.2246
09:16:24|2.2246
09:16:25|2.225
09:16:26|2.2104
09:16:27|2.22
09:16:28|2.22
09:16:29|2.2203
09:16:30|2.22
09:16:32|2.22
09:16:32|2.22
09:16:33|2.2201
09:16:34|2.2263
09:16:36|2.22
09:16:37|2.2104
09:16:37|2.22
09:16:38|2.2199
09:16:40|2.2199
09:16:40|2.22
09:16:41|2.2162
09:16:42|2.2203
09:16:43|2.2111
09:16:44|2.22
09:16:45|2.2241
09:16:46|2.2241
09:16:47|2.2232
09:16:48|2.223
09:16:49|2.209
09:16:51|2.214
09:16:51|2.22
09:16:52|2.2141
09:16:53|2.2189
09:16:54|2.2117
09:16:55|2.2162
09:16:56|2.2232
09:16:58|2.2219
09:16:58|2.2232
09:16:59|2.2156
09:17:00|2.2171
09:17:01|2.2022
09:17:03|2.2156
09:17:03|2.2156
09:17:04|2.2117
09:17:05|2.2155
09:17:06|2.2137
09:17:08|2.2232
09:17:09|2.214
09:17:09|2.2152
09:17:10|2.2022
09:17:11|2.2136
09:17:12|2.2187
09:17:13|2.2162
09:17:15|2.2189
09:17:15|2.2156
09:17:17|2.214
09:17:18|2.2156
09:17:19|2.2152
09:17:20|2.2171
09:17:21|2.208
09:17:22|2.2162
09:17:23|2.2162
09:17:24|2.2135
09:17:25|2.217
09:17:26|2.2152
09:17:27|2.218
09:17:28|2.2171
09:17:29|2.215
09:17:30|2.2156
09:17:32|2.217
09:17:32|2.22
09:17:33|2.2141
09:17:34|2.2232
09:17:36|2.2152
09:17:36|2.218
09:17:37|2.2169
09:17:38|2.2141
09:17:40|2.2135
09:17:41|2.2135
09:17:42|2.2141
09:17:43|2.2143
09:17:43|2.2137
09:17:44|2.2108
09:17:46|2.218
09:17:46|2.22
09:17:48|2.2169
09:17:49|2.2152
09:17:50|2.218
09:17:50|2.2198
09:17:51|2.2198
09:17:53|2.2169
09:17:53|2.2108
09:17:54|2.2141
09:17:56|2.2122
09:17:57|2.2155
09:17:58|2.2237
09:17:58|2.2171
09:18:00|2.2135
09:18:01|2.2135
09:18:02|2.214
09:18:02|2.2198
09:18:04|2.2135
09:18:05|2.2198
09:18:06|2.2198
09:18:07|2.2141
09:18:08|2.2204
09:18:10|2.2198
09:18:10|2.2165
09:18:12|2.2237
09:18:12|2.2245
09:18:13|2.2237
09:18:15|2.2135
09:18:16|2.2237
09:18:16|2.2135
09:18:17|2.22
09:18:18|2.2192
09:18:19|2.2195
09:18:21|2.2143
09:18:21|2.2237
09:18:22|2.214
09:18:23|2.221
09:18:25|2.217
09:18:26|2.2198
09:18:27|2.2192
09:18:28|2.2143
09:18:29|2.2237
09:18:30|2.2198
09:18:32|2.2203
09:18:32|2.2171
09:18:33|2.2237
09:18:34|2.2195
09:18:35|2.22
09:18:37|2.217
09:18:38|2.2203
09:18:39|2.2237
09:18:40|2.2237
09:18:41|2.22
09:18:42|2.221
09:18:43|2.2215
09:18:44|2.2237
09:18:45|2.2192
09:18:46|2.221
09:18:47|2.221
09:18:48|2.2169
09:18:49|2.2245
09:18:51|2.2245
09:18:51|2.2237
09:18:52|2.2215
09:18:54|2.2245
09:18:54|2.2143
09:18:56|2.2263
09:18:56|2.2263
09:18:58|2.2245
09:18:58|2.221
09:18:59|2.2237
09:19:00|2.2222
09:19:02|2.2237
09:19:02|2.2262
09:19:03|2.2237
09:19:05|2.2237
09:19:05|2.2221
09:19:07|2.2237
09:19:08|2.2263
09:19:08|2.2237
09:19:09|2.2245
09:19:11|2.2215
09:19:11|2.2237
09:19:13|2.2258
09:19:14|2.2251
09:19:14|2.2251
09:19:16|2.2258
09:19:16|2.2263
09:19:17|2.221
09:19:18|2.2263
09:19:19|2.2227
09:19:20|2.2237
09:19:22|2.2245
09:19:22|2.2245
09:19:23|2.2263
09:19:25|2.2259
09:19:25|2.2304
09:19:27|2.2262
09:19:27|2.2263
09:19:29|2.2245
09:19:30|2.2215
09:19:32|2.2245
09:19:33|2.2221
09:19:34|2.2261
09:19:35|2.23
09:19:36|2.2237
09:19:38|2.226
09:19:38|2.233
09:19:39|2.2258
09:19:40|2.2261
09:19:42|2.2304
09:19:42|2.2304
09:19:44|2.23
09:19:44|2.2263
09:19:45|2.2221
09:19:46|2.2336
09:19:47|2.2336
09:19:48|2.2263
09:19:50|2.2251
09:19:50|2.2222
09:19:51|2.2263
09:19:53|2.2317
09:19:54|2.2304
09:19:55|2.23
09:19:56|2.2251
09:19:57|2.2263
09:19:58|2.2262
09:19:59|2.2336
09:20:00|2.2227
09:20:02|2.2259
09:20:02|2.2336
09:20:03|2.2304
09:20:04|2.2336
09:20:05|2.2263
09:20:07|2.2335
09:20:07|2.2304
09:20:08|2.22
09:20:09|2.2304
09:20:11|2.2263
09:20:11|2.2336
09:20:12|2.2259
09:20:13|2.2336
09:20:14|2.2304
09:20:15|2.2336
09:20:16|2.2304
09:20:17|2.2322
09:20:19|2.234
09:20:20|2.2336
09:20:21|2.2336
09:20:23|2.23
09:20:23|2.249
09:20:24|2.234
09:20:25|2.2336
09:20:27|2.234
09:20:28|2.2335
09:20:29|2.2336
09:20:30|2.2304
09:20:31|2.23
09:20:32|2.2336
09:20:33|2.2335
09:20:34|2.24
09:20:35|2.2471
09:20:36|2.2471
09:20:37|2.2366
09:20:38|2.2335
09:20:39|2.2473
09:20:40|2.2336
09:20:41|2.2495
09:20:42|2.2395
09:20:43|2.2336
09:20:44|2.249
09:20:46|2.2336
09:20:46|2.2335
09:20:48|2.234
09:20:48|2.25
09:20:49|2.249
09:20:50|2.2335
09:20:51|2.249
09:20:53|2.234
09:20:54|2.2366
09:20:55|2.2492
09:20:56|2.249
09:20:57|2.2471
09:20:58|2.2473
09:20:59|2.249
09:21:00|2.2335
09:21:01|2.2495
09:21:03|2.2353
09:21:03|2.253
09:21:04|2.2336
09:21:05|2.2366
09:21:06|2.2336
09:21:07|2.25
09:21:08|2.2542
09:21:09|2.25
09:21:11|2.2492
09:21:11|2.253
09:21:12|2.25
09:21:13|2.249
09:21:14|2.25
09:21:15|2.2501
09:21:16|2.24
09:21:17|2.2631
09:21:18|2.2471
09:21:19|2.2366
09:21:20|2.2542
09:21:21|2.2471
09:21:22|2.253
09:21:23|2.2473
09:21:24|2.249
09:21:25|2.25
09:21:26|2.2501
09:21:28|2.2499
09:21:30|2.25
09:21:31|2.2471
09:21:31|2.2501
09:21:33|2.2473
09:21:34|2.2542
09:21:36|2.2542
09:21:37|2.2501
09:21:37|2.25
09:21:38|2.25
09:21:40|2.2518
09:21:40|2.249
09:21:41|2.249
09:21:42|2.27
09:21:43|2.25
09:21:44|2.2695
09:21:46|2.262
09:21:47|2.27
09:21:48|2.263
09:21:49|2.2471
09:21:51|2.2695
09:21:52|2.2499
09:21:52|2.27
09:21:54|2.263
09:21:55|2.2501
09:21:55|2.2694
09:21:56|2.263
09:21:57|2.25
09:21:58|2.2631
09:21:59|2.2638
09:22:01|2.263
09:22:02|2.263
09:22:03|2.25
09:22:03|2.2695
09:22:05|2.253
09:22:06|2.263
09:22:06|2.2695
09:22:07|2.253
09:22:09|2.263
09:22:09|2.262
09:22:11|2.2641
09:22:12|2.263
09:22:12|2.2645
09:22:14|2.2641
09:22:15|2.268
09:22:16|2.2695
09:22:17|2.2628
09:22:18|2.27
09:22:18|2.2695
09:22:20|2.2645
09:22:20|2.263
09:22:22|2.2504
09:22:22|2.2653
09:22:23|2.268
09:22:25|2.27
09:22:26|2.263
09:22:27|2.2634
09:22:29|2.267
09:22:29|2.2634
09:22:31|2.2638
09:22:32|2.2641
09:22:33|2.2628
09:22:34|2.2613
09:22:36|2.2641
09:22:37|2.27
09:22:38|2.2654
09:22:38|2.2641
09:22:40|2.2613
09:22:41|2.2654
09:22:42|2.27
09:22:42|2.2634
09:22:44|2.2602
09:22:45|2.2665
09:22:45|2.2812
09:22:47|2.2654
09:22:48|2.27
09:22:48|2.2665
09:22:49|2.2815
09:22:51|2.2645
09:22:51|2.2794
09:22:53|2.2794
09:22:53|2.2812
09:22:55|2.2821
09:22:56|2.2602
09:22:56|2.2812
09:22:58|2.2649
09:22:59|2.2654
09:23:00|2.2641
09:23:00|2.2665
09:23:01|2.2812
09:23:03|2.2772
09:23:04|2.2628
09:23:05|2.2665
09:23:06|2.2812
09:23:07|2.2628
09:23:09|2.2821
09:23:09|2.2861
09:23:11|2.2812
09:23:11|2.2681
09:23:13|2.2752
09:23:14|2.2778
09:23:15|2.2678
09:23:16|2.2654
09:23:17|2.2778
09:23:18|2.2752
09:23:19|2.2665
09:23:20|2.3002
09:23:21|2.2816
09:23:22|2.2654
09:23:23|2.3002
09:23:24|2.2888
09:23:25|2.2678
09:23:26|2.2821
09:23:27|2.3078
09:23:28|2.2777
09:23:29|2.3002
09:23:30|2.3075
09:23:32|2.2794
09:23:33|2.3002
09:23:34|2.3095
09:23:35|2.2821
09:23:36|2.3078
09:23:37|2.2821
09:23:38|2.3075
09:23:39|2.3032
09:23:40|2.2821
09:23:41|2.2815
09:23:43|2.3027
09:23:43|2.3078
09:23:44|2.3075
09:23:45|2.2816
09:23:46|2.3075
09:23:48|2.2935
09:23:48|2.2778
09:23:50|2.3027
09:23:50|2.3027
09:23:51|2.2749
09:23:52|2.2889
09:23:53|2.2794
09:23:54|2.2816
09:23:56|2.2794
09:23:57|2.286
09:23:58|2.3078
09:23:59|2.2879
09:24:00|2.2726
09:24:01|2.2914
09:24:02|2.3
09:24:02|2.2846
09:24:03|2.286
09:24:05|2.3
09:24:05|2.286
09:24:07|2.2875
09:24:08|2.2857
09:24:09|2.2875
09:24:10|2.2854
09:24:11|2.3075
09:24:12|2.2861
09:24:13|2.2943
09:24:14|2.29
09:24:15|2.2925
09:24:16|2.2922
09:24:17|2.291
09:24:18|2.2922
09:24:19|2.2923
09:24:20|2.289
09:24:21|2.291
09:24:22|2.3075
09:24:23|2.29
09:24:24|2.3
09:24:25|2.2951
09:24:26|2.2905
09:24:27|2.3032
09:24:28|2.301
09:24:29|2.2907
09:24:31|2.2914
09:24:32|2.2926
09:24:33|2.2854
09:24:34|2.2861
09:24:35|2.2914
09:24:35|2.3027
09:24:37|2.2976
09:24:37|2.3037
09:24:38|2.2905
09:24:40|2.2861
09:24:42|2.29
09:24:42|2.2907
09:24:43|2.3037
09:24:44|2.2996
09:24:45|2.2996
09:24:46|2.2996
09:24:47|2.2926
09:24:49|2.2857
09:24:50|2.2875
09:24:50|2.2926
09:24:52|2.3035
09:24:53|2.3035
09:24:54|2.3035
09:24:55|2.2996
09:24:56|2.3035
09:24:57|2.3031
09:24:58|2.2922
09:24:59|2.3017
09:25:00|2.3028
09:25:01|2.3037
09:25:02|2.3031
09:25:04|2.3035
09:25:04|2.3039
09:25:06|2.2996
09:25:07|2.3039
09:25:08|2.2911
09:25:09|2.2925
09:25:10|2.3035
09:25:11|2.3003
09:25:12|2.2926
09:25:13|2.2917
09:25:14|2.3035
09:25:15|2.3009
09:25:16|2.2952
09:25:17|2.2926
09:25:18|2.3011
09:25:19|2.3039
09:25:20|2.301
09:25:21|2.298
09:25:22|2.298
09:25:23|2.3015
09:25:24|2.3002
09:25:25|2.3003
09:25:26|2.3023
09:25:27|2.3043
09:25:28|2.3029
09:25:29|2.3029
09:25:30|2.3015
09:25:31|2.301
09:25:32|2.3041
09:25:34|2.3025
09:25:35|2.3
09:25:36|2.2993
09:25:37|2.3035
09:25:38|2.3067
09:25:39|2.306
09:25:40|2.3015
09:25:41|2.3002
09:25:42|2.3003
09:25:43|2.3065
09:25:44|2.3067
09:25:45|2.3029
09:25:46|2.3093
09:25:47|2.3097
09:25:48|2.3009
09:25:49|2.3011
09:25:50|2.3067
09:25:51|2.3093
09:25:52|2.3015
09:25:53|2.3002
09:25:54|2.3101
09:25:55|2.3011
09:25:56|2.3029
09:25:57|2.3047
09:25:58|2.3015
09:25:59|2.3093
09:26:00|2.3041
09:26:01|2.3009
09:26:02|2.3017
09:26:03|2.3015
09:26:04|2.3009
09:26:05|2.3002
09:26:06|2.3009
09:26:07|2.3116
09:26:08|2.3009
09:26:09|2.3029
09:26:10|2.3029
09:26:11|2.3017
09:26:12|2.309
09:26:13|2.3071
09:26:14|2.3093
09:26:15|2.3101
09:26:16|2.303
09:26:17|2.3114
09:26:18|2.3094
09:26:19|2.3068
09:26:20|2.3069
09:26:21|2.3129
09:26:22|2.3046
09:26:23|2.3015
09:26:24|2.3015
09:26:25|2.3008
09:26:26|2.3001
09:26:27|2.3008
09:26:28|2.3021
09:26:29|2.3015
09:26:30|2.3011
09:26:31|2.3008
09:26:32|2.309
09:26:33|2.3068
09:26:34|2.3003
09:26:35|2.3026
09:26:36|2.3026
09:26:37|2.3011
09:26:39|2.2989
09:26:39|2.3026
09:26:40|2.3017
09:26:41|2.309
09:26:42|2.3009
09:26:43|2.311
09:26:45|2.3003
09:26:46|2.3094
09:26:46|2.311
09:26:47|2.3026
09:26:49|2.3006
09:26:50|2.302
09:26:51|2.3093
09:26:52|2.3001
09:26:53|2.301
09:26:54|2.3019
09:26:55|2.3019
09:26:55|2.2989
09:26:57|2.3029
09:26:58|2.3037
09:26:59|2.3012
09:27:00|2.3026
09:27:01|2.3008
09:27:02|2.3015
09:27:03|2.2965
09:27:04|2.2965
09:27:05|2.2965
09:27:06|2.2952
09:27:07|2.2965
09:27:08|2.3012
09:27:09|2.305
09:27:10|2.2949
09:27:11|2.2989
09:27:12|2.2922
09:27:13|2.2922
09:27:14|2.2938
09:27:15|2.2965
09:27:16|2.3026
09:27:17|2.2964
09:27:18|2.2982
09:27:19|2.2938
09:27:20|2.2982
09:27:21|2.3015
09:27:22|2.2975
09:27:23|2.2982
09:27:24|2.302
09:27:25|2.2932
09:27:26|2.298
09:27:27|2.3015
09:27:28|2.3019
09:27:29|2.3015
09:27:30|2.298
09:27:31|2.293
09:27:32|2.2932
09:27:33|2.3003
09:27:34|2.3008
09:27:35|2.2996
09:27:36|2.298
09:27:37|2.298
09:27:38|2.2982
09:27:39|2.299
09:27:40|2.2953
09:27:41|2.2922
09:27:42|2.2977
09:27:43|2.2977
09:27:45|2.2963
09:27:45|2.3003
09:27:46|2.2977
09:27:47|2.2977
09:27:49|2.2904
09:27:49|2.2991
09:27:50|2.2982
09:27:52|2.2982
09:27:53|2.3003
09:27:54|2.2965
09:27:55|2.298
09:27:56|2.2982
09:27:57|2.298
09:27:58|2.3004
09:27:59|2.298
09:28:00|2.2937
09:28:01|2.2977
09:28:02|2.2957
09:28:03|2.3
09:28:04|2.293
09:28:06|2.3008
09:28:07|2.2925
09:28:08|2.2991
09:28:08|2.2906
09:28:10|2.2982
09:28:11|2.2965
09:28:11|2.286
09:28:13|2.2873
09:28:14|2.286
09:28:15|2.2835
09:28:15|2.2834
09:28:17|2.283
09:28:18|2.2977
09:28:19|2.2937
09:28:19|2.2906
09:28:20|2.2852
09:28:21|2.2853
09:28:23|2.286
09:28:24|2.283
09:28:24|2.287
09:28:25|2.28
09:28:26|2.2844
09:28:27|2.2874
09:28:28|2.2855
09:28:29|2.28
09:28:31|2.2855
09:28:31|2.2873
09:28:32|2.2841
09:28:34|2.2925
09:28:36|2.2855
09:28:36|2.2801
09:28:37|2.2825
09:28:38|2.2861
09:28:39|2.2842
09:28:40|2.2825
09:28:41|2.2873
09:28:43|2.2801
09:28:44|2.2825
09:28:45|2.2906
09:28:46|2.2801
09:28:47|2.2872
09:28:48|2.2817
09:28:49|2.2853
09:28:50|2.2838
09:28:51|2.2838
09:28:52|2.28
09:28:53|2.2825
09:28:54|2.2825
09:28:55|2.2841
09:28:56|2.28
09:28:57|2.2838
09:28:58|2.2805
09:28:59|2.28
09:29:00|2.2852
09:29:01|2.2867
09:29:02|2.2836
09:29:03|2.2849
09:29:04|2.2849
09:29:05|2.2825
09:29:06|2.2825
09:29:07|2.2869
09:29:08|2.2848
09:29:09|2.2848
09:29:10|2.285
09:29:11|2.281
09:29:12|2.2797
09:29:13|2.2791
09:29:14|2.2825
09:29:15|2.2817
09:29:16|2.2823
09:29:17|2.2849
09:29:18|2.2808
09:29:19|2.2808
09:29:20|2.2812
09:29:21|2.28
09:29:22|2.2798
09:29:23|2.2808
09:29:24|2.2808
09:29:25|2.2805
09:29:26|2.2802
09:29:27|2.28
09:29:29|2.2849
09:29:30|2.2805
09:29:30|2.28
09:29:31|2.2768
09:29:33|2.2768
09:29:33|2.2797
09:29:35|2.2755
09:29:36|2.2744
09:29:37|2.274
09:29:39|2.2744
09:29:39|2.2744
09:29:41|2.2791
09:29:41|2.2848
09:29:42|2.2796
09:29:44|2.2799
09:29:45|2.28
09:29:46|2.28
09:29:47|2.2773
09:29:48|2.2773
09:29:49|2.281
09:29:50|2.2755
09:29:51|2.2755
09:29:52|2.2808
09:29:53|2.2755
09:29:54|2.2808
09:29:55|2.2739
09:29:56|2.2767
09:29:57|2.2773
09:29:58|2.2767
09:29:59|2.277
09:30:00|2.277
09:30:01|2.2766
09:30:02|2.2768
09:30:03|2.2859
09:30:04|2.2859
09:30:05|2.2859
09:30:06|2.2859
09:30:07|2.2861
09:30:09|2.286
09:30:09|2.2856
09:30:10|2.2777
09:30:11|2.2863
09:30:12|2.2881
09:30:14|2.28
09:30:14|2.2755
09:30:16|2.277
09:30:16|2.2784
09:30:17|2.2767
09:30:18|2.2905
09:30:19|2.2905
09:30:20|2.2907
09:30:21|2.2767
09:30:22|2.2861
09:30:23|2.296
09:30:25|2.2907
09:30:25|2.2954
09:30:26|2.296
09:30:27|2.2954
09:30:28|2.2954
09:30:30|2.2935
09:30:30|2.2935
09:30:31|2.2944
09:30:33|2.2883
09:30:33|2.2921
09:30:34|2.2921
09:30:35|2.2881
09:30:36|2.2965
09:30:38|2.3
09:30:39|2.3
09:30:40|2.296
09:30:41|2.3013
09:30:43|2.3013
09:30:44|2.2954
09:30:44|2.2954
09:30:45|2.3075
09:30:46|2.2944
09:30:47|2.304
09:30:49|2.2944
09:30:49|2.2921
09:30:50|2.304
09:30:51|2.2965
09:30:53|2.3043
09:30:53|2.304
09:30:55|2.3017
09:30:55|2.3051
09:30:57|2.3051
09:30:58|2.3051
09:30:59|2.3053
09:31:00|2.3053
09:31:01|2.3075
09:31:02|2.3076
09:31:03|2.304
09:31:04|2.304
09:31:05|2.3013
09:31:06|2.3107
09:31:07|2.309
09:31:08|2.309
09:31:09|2.3075
09:31:10|2.309
09:31:11|2.31
09:31:12|2.3059
09:31:13|2.31
09:31:14|2.3
09:31:15|2.3012
09:31:16|2.3024
09:31:17|2.3024
09:31:18|2.3024
09:31:19|2.3018
09:31:20|2.3018
09:31:21|2.3015
09:31:23|2.2972
09:31:23|2.2972
09:31:25|2.309
09:31:25|2.2984
09:31:26|2.2973
09:31:27|2.2983
09:31:29|2.3025
09:31:29|2.3059
09:31:31|2.2973
09:31:32|2.296
09:31:32|2.2987
09:31:33|2.2972
09:31:34|2.2987
09:31:35|2.2972
09:31:36|2.2973
09:31:38|2.2972
09:31:39|2.3
09:31:40|2.2972
09:31:41|2.3034
09:31:43|2.296
09:31:43|2.3028
09:31:44|2.3026
09:31:45|2.3027
09:31:47|2.3027
09:31:48|2.3027
09:31:49|2.296
09:31:50|2.3044
09:31:51|2.3028
09:31:52|2.299
09:31:53|2.299
09:31:54|2.299
09:31:55|2.3044
09:31:56|2.299
09:31:57|2.3014
09:31:58|2.2961
09:31:59|2.3027
09:32:00|2.2984
09:32:01|2.2984
09:32:02|2.299
09:32:03|2.3003
09:32:04|2.2986
09:32:05|2.3044
09:32:06|2.2984
09:32:07|2.2984
09:32:08|2.2977
09:32:09|2.2967
09:32:10|2.299
09:32:11|2.2976
09:32:12|2.2961
09:32:13|2.2976
09:32:14|2.2961
09:32:15|2.2967
09:32:16|2.2967
09:32:17|2.2974
09:32:18|2.2974
09:32:20|2.2974
09:32:21|2.2974
09:32:22|2.2978
09:32:23|2.2978
09:32:24|2.2978
09:32:25|2.2978
09:32:26|2.2979
09:32:27|2.2974
09:32:28|2.2989
09:32:29|2.2969
09:32:30|2.2989
09:32:31|2.2955
09:32:32|2.2955
09:32:33|2.2953
09:32:34|2.2925
09:32:35|2.2925
09:32:36|2.2925
09:32:37|2.2955
09:32:38|2.2897
09:32:40|2.2979
09:32:40|2.2919
09:32:41|2.2897
09:32:43|2.2897
09:32:43|2.2897
09:32:45|2.2897
09:32:46|2.2846
09:32:48|2.2925
09:32:49|2.2867
09:32:49|2.2863
09:32:50|2.2863
09:32:52|2.2863
09:32:53|2.2863
09:32:53|2.2863
09:32:55|2.2863
09:32:56|2.2863
09:32:57|2.2897
09:32:58|2.2863
09:32:59|2.2856
09:33:00|2.2854
09:33:01|2.2854
09:33:02|2.2854
09:33:04|2.2854
09:33:04|2.2852
09:33:05|2.2852
09:33:06|2.2836
09:33:07|2.283
09:33:08|2.283
09:33:09|2.2836
09:33:10|2.2836
09:33:11|2.283
09:33:12|2.2836
09:33:13|2.283
09:33:15|2.2832
09:33:15|2.283
09:33:16|2.2829
09:33:17|2.2818
09:33:18|2.2822
09:33:19|2.2818
09:33:20|2.2818
09:33:21|2.2818
09:33:22|2.281
09:33:23|2.2818
09:33:25|2.2818
09:33:26|2.2818
09:33:26|2.281
09:33:27|2.281
09:33:28|2.2806
09:33:30|2.2808
09:33:30|2.28
09:33:32|2.2808
09:33:32|2.2779
09:33:33|2.2777
09:33:34|2.2781
09:33:35|2.2773
09:33:36|2.2789
09:33:37|2.2773
09:33:39|2.2781
09:33:40|2.2744
09:33:42|2.2744
09:33:42|2.2744
09:33:43|2.2744
09:33:44|2.2744
09:33:45|2.2744
09:33:46|2.2744
09:33:48|2.277
09:33:49|2.2785
09:33:50|2.2786
09:33:51|2.2744
09:33:52|2.2786
09:33:53|2.28
09:33:54|2.2812
09:33:55|2.2814
09:33:56|2.2826
09:33:57|2.2826
09:33:58|2.2842
09:33:59|2.2845
09:34:00|2.2835
09:34:01|2.2852
09:34:02|2.2852
09:34:03|2.286
09:34:04|2.2842
09:34:05|2.2863
09:34:06|2.2786
09:34:07|2.2874
09:34:08|2.2873
09:34:09|2.29
09:34:10|2.2832
09:34:11|2.2875
09:34:12|2.2844
09:34:13|2.2845
09:34:14|2.2812
09:34:15|2.2844
09:34:16|2.2823
09:34:17|2.2823
09:34:18|2.2823
09:34:19|2.2841
09:34:20|2.2841
09:34:21|2.2844
09:34:22|2.2843
09:34:23|2.2843
09:34:24|2.2843
09:34:25|2.2857
09:34:27|2.2865
09:34:27|2.2865
09:34:28|2.2865
09:34:30|2.2865
09:34:30|2.2865
09:34:31|2.2816
09:34:32|2.2873
09:34:33|2.2873
09:34:34|2.2873
09:34:35|2.2873
09:34:36|2.295
09:34:37|2.2904
09:34:38|2.2931
09:34:39|2.2929
09:34:40|2.2929
09:34:41|2.293
09:34:43|2.293
09:34:44|2.2929
09:34:45|2.2905
09:34:46|2.2928
09:34:47|2.2929
09:34:48|2.2929
09:34:49|2.2929
09:34:50|2.2929
09:34:51|2.2929
09:34:52|2.2929
09:34:53|2.2929
09:34:54|2.2929
09:34:55|2.2929
09:34:57|2.292
09:34:57|2.2928
09:34:58|2.2928
09:34:59|2.289
09:35:00|2.2926
09:35:02|2.2926
09:35:02|2.2926
09:35:03|2.2926
09:35:04|2.2926
09:35:05|2.2885
09:35:06|2.2885
09:35:08|2.2885
09:35:08|2.292
09:35:09|2.292
09:35:10|2.2916
09:35:11|2.2916
09:35:12|2.2916
09:35:13|2.2916
09:35:14|2.291
09:35:15|2.291
09:35:16|2.291
09:35:17|2.2896
09:35:18|2.2898
09:35:20|2.2898
09:35:20|2.2898
09:35:21|2.293
09:35:22|2.293
09:35:23|2.293
09:35:24|2.2962
09:35:25|2.2962
09:35:26|2.2923
09:35:27|2.2923
09:35:29|2.2923
09:35:29|2.2923
09:35:30|2.2977
09:35:31|2.2949
09:35:32|2.2964
09:35:33|2.2964
09:35:34|2.2964
09:35:35|2.2964
09:35:36|2.2964
09:35:37|2.2964
09:35:38|2.2964
09:35:40|2.2964
09:35:40|2.2989
09:35:42|2.2967
09:35:44|2.2968
09:35:44|2.2994
09:35:46|2.299
09:35:47|2.2991
09:35:48|2.2979
09:35:48|2.2979
09:35:49|2.2979
09:35:50|2.2979
09:35:51|2.2979
09:35:52|2.2951
09:35:53|2.295
09:35:55|2.295
09:35:56|2.295
09:35:56|2.295
09:35:58|2.3
09:35:59|2.3021
09:36:00|2.3021
09:36:01|2.2987
09:36:02|2.2985
09:36:03|2.2985
09:36:03|2.3036
09:36:05|2.3036
09:36:05|2.3
09:36:07|2.2982
09:36:08|2.2985
09:36:08|2.2997
09:36:09|2.3026
09:36:10|2.3033
09:36:11|2.2991
09:36:13|2.3
09:36:14|2.3001
09:36:14|2.3014
09:36:16|2.2998
09:36:16|2.301
09:36:18|2.301
09:36:18|2.3036
09:36:20|2.3036
09:36:21|2.3039
09:36:22|2.3038
09:36:22|2.3038
09:36:24|2.3038
09:36:25|2.3038
09:36:26|2.3087
09:36:27|2.31
09:36:27|2.3109
09:36:29|2.3109
09:36:30|2.3118
09:36:30|2.3118
09:36:31|2.3118
09:36:32|2.3115
09:36:34|2.3115
09:36:34|2.3116
09:36:36|2.3099
09:36:37|2.3115
09:36:38|2.3115
09:36:39|2.3115
09:36:40|2.3115
09:36:41|2.3171
09:36:42|2.3171
09:36:43|2.3171
09:36:44|2.3131
09:36:46|2.318
09:36:48|2.318
09:36:48|2.318
09:36:50|2.318
09:36:50|2.318
09:36:51|2.318
09:36:53|2.318
09:36:54|2.318
09:36:55|2.3135
09:36:56|2.3135
09:36:56|2.3154
09:36:58|2.3189
09:36:59|2.3178
09:37:00|2.3145
09:37:00|2.3135
09:37:02|2.3137
09:37:04|2.3141
09:37:04|2.3149
09:37:05|2.3149
09:37:06|2.3149
09:37:07|2.3193
09:37:08|2.3193
09:37:09|2.3193
09:37:11|2.3131
09:37:12|2.3131
09:37:12|2.3115
09:37:13|2.3095
09:37:15|2.3045
09:37:15|2.3064
09:37:16|2.3064
09:37:18|2.3064
09:37:18|2.3064
09:37:20|2.3127
09:37:21|2.312
09:37:22|2.3071
09:37:23|2.3071
09:37:24|2.3071
09:37:25|2.3077
09:37:26|2.3077
09:37:27|2.3077
09:37:28|2.3071
09:37:29|2.3071
09:37:30|2.3071
09:37:31|2.3071
09:37:32|2.3086
09:37:33|2.3101
09:37:34|2.3111
09:37:35|2.3111
09:37:36|2.3111
09:37:37|2.3162
09:37:38|2.3109
09:37:39|2.312
09:37:40|2.3118
09:37:41|2.3118
09:37:42|2.3118
09:37:43|2.3118
09:37:44|2.3122
09:37:45|2.3122
09:37:46|2.3122
09:37:48|2.3137
09:37:49|2.319
09:37:49|2.3158
09:37:50|2.3162
09:37:52|2.3162
09:37:53|2.3162
09:37:53|2.3162
09:37:55|2.3162
09:37:56|2.3165
09:37:57|2.3165
09:37:59|2.3166
09:37:59|2.3166
09:38:00|2.3166
09:38:02|2.3166
09:38:02|2.3166
09:38:03|2.3166
09:38:04|2.3166
09:38:05|2.3166
09:38:06|2.3122
09:38:07|2.3155
09:38:08|2.3155
09:38:10|2.3155
09:38:10|2.3155
09:38:12|2.3155
09:38:13|2.3104
09:38:14|2.3104
09:38:15|2.3083
09:38:16|2.3119
09:38:17|2.3117
09:38:18|2.3121
09:38:19|2.3121
09:38:20|2.3121
09:38:21|2.3121
09:38:22|2.312
09:38:23|2.3121
09:38:24|2.3121
09:38:25|2.3109
09:38:26|2.3103
09:38:27|2.3103
09:38:28|2.3103
09:38:29|2.3103
09:38:30|2.3103
09:38:31|2.3103
09:38:32|2.3103
09:38:33|2.3128
09:38:34|2.3144
09:38:35|2.3144
09:38:36|2.3146
09:38:37|2.3146
09:38:38|2.315
09:38:39|2.3156
09:38:40|2.3115
09:38:41|2.3156
09:38:42|2.3156
09:38:43|2.3115
09:38:44|2.3125
09:38:46|2.313
09:38:48|2.3143
09:38:48|2.3143
09:38:49|2.3085
09:38:51|2.3098
09:38:52|2.3143
09:38:53|2.3128
09:38:54|2.3132
09:38:55|2.3132
09:38:56|2.3098
09:38:57|2.3128
09:38:58|2.3115
09:38:59|2.313
09:39:00|2.3136
09:39:01|2.3142
09:39:02|2.3142
09:39:03|2.313
09:39:04|2.3077
09:39:05|2.3142
09:39:06|2.3116
09:39:07|2.3102
09:39:08|2.3102
09:39:09|2.3102
09:39:10|2.313
09:39:11|2.3116
09:39:12|2.3142
09:39:13|2.3077
09:39:14|2.3121
09:39:15|2.3121
09:39:16|2.3135
09:39:17|2.3135
09:39:18|2.3187
09:39:19|2.3187
09:39:20|2.3187
09:39:21|2.3161
09:39:22|2.313
09:39:23|2.3152
09:39:24|2.3131
09:39:25|2.3131
09:39:26|2.3131
09:39:27|2.3144
09:39:28|2.3144
09:39:29|2.3144
09:39:30|2.3144
09:39:32|2.3144
09:39:32|2.3088
09:39:33|2.3088
09:39:34|2.3088
09:39:35|2.3081
09:39:36|2.3081
09:39:37|2.3081
09:39:38|2.3081
09:39:39|2.3081
09:39:40|2.3081
09:39:41|2.3088
09:39:43|2.3081
09:39:44|2.3081
09:39:44|2.3114
09:39:46|2.3114
09:39:47|2.3114
09:39:48|2.3129
09:39:49|2.3129
09:39:51|2.3129
09:39:51|2.3081
09:39:52|2.3081
09:39:54|2.3129
09:39:55|2.3129
09:39:56|2.3129
09:39:56|2.3129
09:39:58|2.3129
09:39:59|2.3081
09:40:00|2.3081
09:40:01|2.3081
09:40:02|2.3081
09:40:03|2.3081
09:40:04|2.3081
09:40:05|2.3062
09:40:06|2.3112
09:40:07|2.3112
09:40:08|2.3
09:40:09|2.3055
09:40:10|2.3055
09:40:11|2.3055
09:40:12|2.3055
09:40:13|2.3025
09:40:14|2.3025
09:40:15|2.3055
09:40:17|2.3055
09:40:17|2.3037
09:40:19|2.3014
09:40:19|2.3013
09:40:20|2.2986
09:40:21|2.2981
09:40:22|2.2981
09:40:23|2.3004
09:40:24|2.303
09:40:25|2.303
09:40:26|2.3011
09:40:28|2.3032
09:40:28|2.3037
09:40:29|2.3063
09:40:30|2.3
09:40:31|2.3
09:40:32|2.3
09:40:33|2.3
09:40:34|2.3054
09:40:35|2.3054
09:40:37|2.3054
09:40:37|2.3054
09:40:38|2.3054
09:40:39|2.3038
09:40:40|2.3037
09:40:41|2.3037
09:40:42|2.3037
09:40:44|2.3037
09:40:45|2.3037
09:40:45|2.3037
09:40:46|2.3037
09:40:47|2.3062
09:40:48|2.3062
09:40:50|2.3072
09:40:50|2.3072
09:40:51|2.3072
09:40:52|2.3072
09:40:54|2.3072
09:40:54|2.3072
09:40:55|2.3072
09:40:57|2.3072
09:40:58|2.3072
09:40:59|2.3072
09:41:00|2.3072
09:41:01|2.3072
09:41:02|2.3072
09:41:03|2.3072
09:41:04|2.3072
09:41:05|2.3072
09:41:06|2.3072
09:41:07|2.3072
09:41:08|2.3072
09:41:09|2.3072
09:41:10|2.306
09:41:11|2.306
09:41:12|2.3068
09:41:14|2.3068
09:41:15|2.3068
09:41:15|2.3071
09:41:16|2.3071
09:41:17|2.3058
09:41:18|2.3058
09:41:19|2.3058
09:41:21|2.3072
09:41:21|2.3072
09:41:22|2.3072
09:41:23|2.3069
09:41:24|2.3069
09:41:26|2.3085
09:41:27|2.3
09:41:28|2.308
09:41:29|2.308
09:41:30|2.3076
09:41:31|2.3076
09:41:33|2.3076
09:41:33|2.3076
09:41:34|2.3076
09:41:36|2.3056
09:41:36|2.3056
09:41:38|2.3056
09:41:39|2.3056
09:41:39|2.3056
09:41:41|2.3056
09:41:41|2.3056
09:41:43|2.3066
09:41:44|2.3066
09:41:45|2.307
09:41:46|2.3113
09:41:47|2.3113
09:41:48|2.3118
09:41:50|2.312
09:41:51|2.3119
09:41:51|2.3092
09:41:53|2.3092
09:41:54|2.3092
09:41:54|2.3084
09:41:56|2.3084
09:41:57|2.3072
09:41:58|2.3072
09:41:58|2.3072
09:41:59|2.3072
09:42:01|2.3072
09:42:02|2.3072
09:42:02|2.3085
09:42:03|2.3085
09:42:05|2.3085
09:42:06|2.309
09:42:07|2.309
09:42:09|2.309
09:42:09|2.309
09:42:10|2.309
09:42:11|2.309
09:42:13|2.309
09:42:13|2.3115
09:42:14|2.3091
09:42:15|2.3109
09:42:16|2.3109
09:42:18|2.3111
09:42:18|2.3145
09:42:19|2.3145
09:42:20|2.3145
09:42:22|2.3205
09:42:23|2.3216
09:42:23|2.3193
09:42:25|2.3191
09:42:26|2.3185
09:42:27|2.3219
09:42:28|2.3213
09:42:29|2.3178
09:42:30|2.3177
09:42:31|2.3177
09:42:32|2.3177
09:42:33|2.3177
09:42:35|2.3208
09:42:35|2.324
09:42:36|2.324
09:42:37|2.324
09:42:38|2.3212
09:42:40|2.3212
09:42:40|2.324
09:42:41|2.3236
09:42:42|2.3236
09:42:43|2.3195
09:42:44|2.3193
09:42:46|2.3207
09:42:46|2.3199
09:42:48|2.3191
09:42:50|2.3176
09:42:51|2.3176
09:42:51|2.3176
09:42:52|2.3159
09:42:55|2.3147
09:42:55|2.3158
09:42:56|2.3143
09:42:58|2.3143
09:42:58|2.3143
09:42:59|2.3158
09:43:00|2.3145
09:43:02|2.3145
09:43:02|2.314
09:43:03|2.3144
09:43:04|2.3144
09:43:06|2.3144
09:43:07|2.3144
09:43:08|2.3144
09:43:09|2.3144
09:43:10|2.3144
09:43:11|2.3179
09:43:12|2.3179
09:43:13|2.3179
09:43:14|2.3155
09:43:15|2.3155
09:43:17|2.3155
09:43:17|2.3155
09:43:18|2.3155
09:43:20|2.3155
09:43:20|2.3155
09:43:21|2.314
09:43:22|2.3125
09:43:23|2.3115
09:43:25|2.3124
09:43:25|2.3123
09:43:26|2.3123
09:43:28|2.3145
09:43:28|2.3131
09:43:29|2.3111
09:43:30|2.3111
09:43:31|2.3111
09:43:33|2.3111
09:43:33|2.3111
09:43:34|2.3101
09:43:35|2.3101
09:43:36|2.3101
09:43:37|2.3101
09:43:38|2.3102
09:43:39|2.3103
09:43:40|2.3099
09:43:41|2.3099
09:43:42|2.3103
09:43:43|2.3103
09:43:44|2.3103
09:43:45|2.3103
09:43:46|2.3103
09:43:47|2.3101
09:43:48|2.3139
09:43:50|2.3139
09:43:51|2.3134
09:43:52|2.3134
09:43:53|2.3134
09:43:54|2.3134
09:43:55|2.3134
09:43:56|2.3134
09:43:57|2.3134
09:43:58|2.3134
09:44:00|2.314
09:44:00|2.314
09:44:02|2.314
09:44:03|2.314
09:44:04|2.314
09:44:04|2.314
09:44:06|2.314
09:44:07|2.314
09:44:07|2.314
09:44:09|2.314
09:44:10|2.314
09:44:10|2.314
09:44:12|2.3131
09:44:12|2.314
09:44:14|2.314
09:44:15|2.314
09:44:16|2.3141
09:44:16|2.3141
09:44:18|2.3141
09:44:18|2.3141
09:44:20|2.3108
09:44:21|2.3101
09:44:22|2.3101
09:44:23|2.3101
09:44:24|2.3101
09:44:25|2.3107
09:44:26|2.3107
09:44:27|2.3107
09:44:28|2.3107
09:44:29|2.3107
09:44:30|2.3101
09:44:31|2.3101
09:44:32|2.3101
09:44:33|2.3101
09:44:34|2.3101
09:44:35|2.3101
09:44:36|2.3099
09:44:37|2.3108
09:44:38|2.3116
09:44:39|2.3116
09:44:40|2.3107
09:44:41|2.3107
09:44:42|2.3107
09:44:43|2.3107
09:44:44|2.3106
09:44:45|2.3106
09:44:46|2.3081
09:44:47|2.3081
09:44:48|2.3081
09:44:49|2.3081
09:44:50|2.31
09:44:51|2.31
09:44:52|2.3081
09:44:53|2.3081
09:44:54|2.3081
09:44:55|2.3081
09:44:56|2.3081
09:44:57|2.3081
09:44:58|2.3096
09:44:59|2.3067
09:45:00|2.3063
09:45:01|2.3063
09:45:02|2.3063
09:45:03|2.3057
09:45:04|2.3065
09:45:05|2.3065
09:45:06|2.3078
09:45:07|2.3078
09:45:08|2.3072
09:45:09|2.3072
09:45:10|2.3141
09:45:11|2.3141
09:45:12|2.3086
09:45:13|2.3096
09:45:14|2.3096
09:45:16|2.3113
09:45:16|2.3113
09:45:18|2.3101
09:45:18|2.3111
09:45:19|2.3111
09:45:21|2.3111
09:45:22|2.3111
09:45:23|2.3111
09:45:24|2.3111
09:45:25|2.3095
09:45:26|2.3095
09:45:27|2.3095
09:45:28|2.3091
09:45:29|2.3091
09:45:30|2.3091
09:45:31|2.3091
09:45:32|2.315
09:45:33|2.3141
09:45:34|2.3141
09:45:35|2.3141
09:45:36|2.3141
09:45:37|2.3141
09:45:38|2.313
09:45:39|2.313
09:45:40|2.3123
09:45:41|2.3123
09:45:42|2.312
09:45:43|2.3166
09:45:44|2.3166
09:45:45|2.3166
09:45:46|2.3166
09:45:47|2.3166
09:45:48|2.3163
09:45:49|2.3163
09:45:50|2.3163
09:45:51|2.3163
09:45:53|2.3163
09:45:53|2.3163
09:45:54|2.3163
09:45:56|2.3163
09:45:56|2.3163
09:45:58|2.3154
09:45:59|2.3154
09:46:00|2.3154
09:46:01|2.3148
09:46:02|2.315
09:46:03|2.315
09:46:04|2.315
09:46:06|2.315
09:46:06|2.315
09:46:08|2.315
09:46:09|2.315
09:46:10|2.315
09:46:11|2.315
09:46:11|2.315
09:46:12|2.313
09:46:14|2.313
09:46:14|2.3138
09:46:16|2.3138
09:46:16|2.3138
09:46:17|2.3113
09:46:19|2.312
09:46:20|2.3124
09:46:21|2.3124
09:46:22|2.3124
09:46:23|2.3124
09:46:24|2.3124
09:46:25|2.3124
09:46:26|2.3124
09:46:27|2.3124
09:46:27|2.3154
09:46:29|2.3154
09:46:30|2.3154
09:46:31|2.3154
09:46:32|2.3154
09:46:33|2.3137
09:46:33|2.318
09:46:35|2.318
09:46:35|2.318
09:46:37|2.318
09:46:37|2.318
09:46:38|2.318
09:46:39|2.3109
09:46:40|2.312
09:46:42|2.312
09:46:43|2.3126
09:46:44|2.3126
09:46:44|2.3126
09:46:46|2.3126
09:46:47|2.3126
09:46:47|2.3126
09:46:48|2.3126
09:46:50|2.3131
09:46:51|2.3131
09:46:51|2.3131
09:46:54|2.3131
09:46:55|2.3131
09:46:55|2.3131
09:46:57|2.3131
09:46:59|2.3118
09:47:00|2.3112
09:47:01|2.3112
09:47:01|2.3112
09:47:02|2.3112
09:47:04|2.3112
09:47:05|2.3112
09:47:06|2.3112
09:47:08|2.3117
09:47:08|2.3117
09:47:09|2.3117
09:47:10|2.3117
09:47:12|2.3118
09:47:12|2.31
09:47:13|2.31
09:47:15|2.31
09:47:16|2.3116
09:47:17|2.3116
09:47:18|2.3115
09:47:19|2.3115
09:47:20|2.3115
09:47:22|2.3115
09:47:22|2.3115
09:47:23|2.3115
09:47:25|2.3115
09:47:25|2.3115
09:47:27|2.3115
09:47:27|2.3115
09:47:28|2.3058
09:47:30|2.3046
09:47:30|2.3033
09:47:31|2.3033
09:47:32|2.3043
09:47:34|2.3043
09:47:35|2.3043
09:47:35|2.3043
09:47:36|2.3043
09:47:37|2.3043
09:47:38|2.3043
09:47:40|2.3043
09:47:40|2.3043
09:47:42|2.3043
09:47:43|2.3043
09:47:44|2.3043
09:47:45|2.3043
09:47:46|2.3036
09:47:47|2.3036
09:47:48|2.3037
09:47:49|2.3037
09:47:50|2.3037
09:47:51|2.3006
09:47:52|2.3006
09:47:53|2.3024
09:47:54|2.3002
09:47:56|2.301
09:47:57|2.3002
09:47:57|2.3002
09:47:59|2.3002
09:48:00|2.3002
09:48:01|2.3002
09:48:02|2.3002
09:48:03|2.3002
09:48:04|2.2984
09:48:05|2.2975
09:48:06|2.2978
09:48:07|2.2963
09:48:08|2.2963
09:48:09|2.2963
09:48:10|2.2936
09:48:11|2.2927
09:48:12|2.2933
09:48:13|2.2943
09:48:14|2.29
09:48:15|2.2929
09:48:16|2.2943
09:48:18|2.2943
09:48:19|2.2943
09:48:19|2.2943
09:48:20|2.2943
09:48:21|2.2912
09:48:23|2.2912
09:48:23|2.2912
09:48:24|2.288
09:48:25|2.2897
09:48:26|2.29
09:48:27|2.2896
09:48:28|2.2896
09:48:29|2.2896
09:48:30|2.2912
09:48:31|2.2883
09:48:32|2.2882
09:48:33|2.2882
09:48:34|2.2884
09:48:35|2.2965
09:48:37|2.2987
09:48:38|2.2987
09:48:38|2.2989
09:48:39|2.2995
09:48:40|2.2997
09:48:41|2.2995
09:48:42|2.2999
09:48:43|2.2999
09:48:44|2.2999
09:48:45|2.2995
09:48:46|2.2995
09:48:47|2.2995
09:48:49|2.2995
09:48:50|2.2995
09:48:51|2.2995
09:48:52|2.2995
09:48:53|2.2995
09:48:54|2.2993
09:48:55|2.2993
09:48:56|2.2991
09:48:57|2.2993
09:48:58|2.2993
09:48:59|2.2985
09:49:00|2.2979
09:49:01|2.2979
09:49:02|2.2979
09:49:03|2.2979
09:49:04|2.2979
09:49:05|2.2979
09:49:06|2.2979
09:49:07|2.2979
09:49:08|2.2979
09:49:09|2.2985
09:49:10|2.2991
09:49:11|2.2989
09:49:12|2.2989
09:49:13|2.2989
09:49:15|2.2989
09:49:15|2.2995
09:49:16|2.2995
09:49:17|2.2997
09:49:18|2.2993
09:49:19|2.2993
09:49:21|2.2993
09:49:21|2.2993
09:49:22|2.2993
09:49:23|2.2993
09:49:24|2.2993
09:49:26|2.2993
09:49:26|2.2999
09:49:27|2.2997
09:49:28|2.2999
09:49:29|2.2999
09:49:30|2.2999
09:49:32|2.3005
09:49:32|2.3005
09:49:33|2.3005
09:49:35|2.3005
09:49:35|2.3005
09:49:37|2.3005
09:49:37|2.3005
09:49:39|2.3005
09:49:40|2.3005
09:49:41|2.3005
09:49:41|2.3019
09:49:42|2.2979
09:49:43|2.2992
09:49:44|2.2992
09:49:46|2.3009
09:49:47|2.3009
09:49:48|2.2995
09:49:48|2.2995
09:49:50|2.3002
09:49:50|2.3002
09:49:51|2.3002
09:49:52|2.3002
09:49:53|2.3002
09:49:55|2.3002
09:49:57|2.3002
09:49:57|2.3002
09:49:59|2.3002
09:49:59|2.3002
09:50:00|2.3002
09:50:02|2.3002
09:50:02|2.3002
09:50:04|2.3002
09:50:05|2.3002
09:50:06|2.3002
09:50:07|2.3001
09:50:08|2.3
09:50:09|2.3
09:50:10|2.2968
09:50:11|2.2964
09:50:12|2.2964
09:50:13|2.2964
09:50:14|2.2964
09:50:15|2.2962
09:50:16|2.2961
09:50:17|2.2961
09:50:18|2.2961
09:50:19|2.2962
09:50:20|2.2982
09:50:21|2.3024
09:50:22|2.3024
09:50:23|2.3024
09:50:24|2.3024
09:50:25|2.3032
09:50:26|2.3032
09:50:27|2.3032
09:50:28|2.3032
09:50:29|2.3032
09:50:30|2.3032
09:50:31|2.305
09:50:32|2.3047
09:50:33|2.3047
09:50:34|2.3047
09:50:35|2.3047
09:50:36|2.3061
09:50:37|2.3061
09:50:38|2.3061
09:50:39|2.3061
09:50:40|2.3061
09:50:41|2.3061
09:50:42|2.3061
09:50:43|2.3061
09:50:44|2.3061
09:50:45|2.3061
09:50:46|2.3056
09:50:47|2.3056
09:50:48|2.3118
09:50:49|2.3118
09:50:50|2.3118
09:50:51|2.3072
09:50:52|2.3072
09:50:53|2.3072
09:50:54|2.3072
09:50:55|2.3072
09:50:57|2.3072
09:50:58|2.3072
09:51:00|2.3072
09:51:01|2.3072
09:51:02|2.3072
09:51:02|2.3052
09:51:04|2.3052
09:51:04|2.3052
09:51:06|2.3052
09:51:07|2.3052
09:51:08|2.3052
09:51:09|2.3064
09:51:10|2.3064
09:51:11|2.3064
09:51:12|2.3064
09:51:13|2.3068
09:51:15|2.3074
09:51:16|2.3082
09:51:16|2.3082
09:51:17|2.3082
09:51:18|2.3082
09:51:19|2.3107
09:51:20|2.3091
09:51:22|2.3091
09:51:22|2.3091
09:51:23|2.3091
09:51:24|2.3091
09:51:25|2.3095
09:51:26|2.3096
09:51:27|2.3096
09:51:29|2.3105
09:51:29|2.3099
09:51:30|2.3118
09:51:32|2.31
09:51:33|2.31
09:51:33|2.31
09:51:34|2.31
09:51:36|2.31
09:51:36|2.31
09:51:38|2.31
09:51:38|2.31
09:51:39|2.31
09:51:40|2.31
09:51:41|2.31
09:51:43|2.31
09:51:43|2.31
09:51:44|2.31
09:51:45|2.31
09:51:46|2.31
09:51:47|2.31
09:51:49|2.31
09:51:49|2.31
09:51:51|2.31
09:51:52|2.31
09:51:53|2.31
09:51:54|2.31
09:51:55|2.31
09:51:56|2.3107
09:51:56|2.314
09:51:58|2.3133
09:51:59|2.3133
09:52:00|2.3133
09:52:01|2.3109
09:52:02|2.3109
09:52:03|2.3109
09:52:04|2.3119
09:52:05|2.3117
09:52:06|2.3115
09:52:07|2.3115
09:52:08|2.3115
09:52:09|2.3115
09:52:10|2.3115
09:52:11|2.3115
09:52:12|2.3115
09:52:13|2.3115
09:52:14|2.3115
09:52:15|2.3126
09:52:16|2.3126
09:52:17|2.3126
09:52:18|2.3126
09:52:19|2.3126
09:52:20|2.3126
09:52:21|2.3126
09:52:22|2.3126
09:52:23|2.3125
09:52:24|2.3125
09:52:25|2.3125
09:52:26|2.3125
09:52:28|2.3125
09:52:28|2.3125
09:52:29|2.3152
09:52:30|2.3151
09:52:31|2.3151
09:52:32|2.3151
09:52:34|2.3151
09:52:35|2.3151
09:52:35|2.3151
09:52:36|2.3151
09:52:37|2.3151
09:52:38|2.3151
09:52:39|2.3151
09:52:40|2.3151
09:52:41|2.3151
09:52:43|2.3161
09:52:43|2.3239
09:52:45|2.316
09:52:45|2.316
09:52:46|2.3209
09:52:47|2.3235
09:52:48|2.3222
09:52:49|2.3222
09:52:50|2.3222
09:52:52|2.322
09:52:52|2.3226
09:52:54|2.3251
09:52:54|2.325
09:52:55|2.3194
09:52:56|2.3194
09:52:57|2.3178
09:52:59|2.3175
09:53:00|2.3175
09:53:01|2.3175
09:53:02|2.3175
09:53:03|2.316
09:53:04|2.316
09:53:05|2.316
09:53:06|2.316
09:53:07|2.3174
09:53:08|2.3174
09:53:09|2.3174
09:53:10|2.3174
09:53:11|2.317
09:53:12|2.3172
09:53:13|2.3172
09:53:14|2.3144
09:53:15|2.3151
09:53:16|2.3151
09:53:18|2.3151
09:53:19|2.3151
09:53:19|2.3151
09:53:21|2.3151
09:53:21|2.3151
09:53:22|2.3151
09:53:24|2.3151
09:53:24|2.3151
09:53:25|2.3151
09:53:26|2.3151
09:53:29|2.3185
09:53:29|2.3185
09:53:31|2.3175
09:53:31|2.3175
09:53:33|2.3175
09:53:34|2.3166
09:53:35|2.3166
09:53:36|2.3166
09:53:37|2.3166
09:53:37|2.3166
09:53:38|2.3166
09:53:39|2.3166
09:53:41|2.3166
09:53:42|2.3166
09:53:42|2.3151
09:53:44|2.3151
09:53:45|2.3151
09:53:45|2.3151
09:53:47|2.3151
09:53:47|2.3151
09:53:48|2.3151
09:53:50|2.3162
09:53:51|2.3162
09:53:52|2.3162
09:53:53|2.3175
09:53:54|2.3175
09:53:56|2.3175
09:53:56|2.3175
09:53:57|2.3175
09:53:58|2.3175
09:54:00|2.3175
09:54:01|2.3175
09:54:01|2.3175
09:54:03|2.3175
09:54:04|2.3175
09:54:05|2.3175
09:54:06|2.3175
09:54:08|2.3175
09:54:09|2.316
09:54:09|2.316
09:54:10|2.316
09:54:12|2.316
09:54:13|2.316
09:54:14|2.3146
09:54:15|2.3146
09:54:15|2.3134
09:54:16|2.3118
09:54:18|2.3118
09:54:18|2.3118
09:54:19|2.311
09:54:20|2.311
09:54:22|2.3106
09:54:23|2.3106
09:54:24|2.3116
09:54:25|2.3116
09:54:26|2.3116
09:54:27|2.312
09:54:28|2.312
09:54:29|2.312
09:54:30|2.312
09:54:31|2.3118
09:54:32|2.31
09:54:33|2.31
09:54:35|2.31
09:54:35|2.31
09:54:36|2.31
09:54:37|2.31
09:54:38|2.31
09:54:39|2.31
09:54:40|2.31
09:54:41|2.312
09:54:42|2.315
09:54:43|2.31
09:54:44|2.31
09:54:45|2.31
09:54:46|2.31
09:54:47|2.31
09:54:48|2.3139
09:54:49|2.3139
09:54:50|2.3139
09:54:51|2.3139
09:54:52|2.3139
09:54:53|2.3139
09:54:54|2.3139
09:54:55|2.3139
09:54:56|2.3145
09:54:57|2.3145
09:54:58|2.3153
09:55:00|2.3151
09:55:01|2.3151
09:55:02|2.3151
09:55:04|2.3151
09:55:05|2.3151
09:55:05|2.3151
09:55:06|2.3151
09:55:07|2.3151
09:55:08|2.3151
09:55:10|2.3151
09:55:11|2.3151
09:55:12|2.3151
09:55:13|2.3151
09:55:14|2.3151
09:55:15|2.3151
09:55:16|2.3151
09:55:17|2.3151
09:55:18|2.3155
09:55:19|2.3163
09:55:20|2.3163
09:55:21|2.3163
09:55:22|2.3163
09:55:23|2.3163
09:55:24|2.3163
09:55:25|2.3158
09:55:26|2.3158
09:55:27|2.3158
09:55:28|2.3158
09:55:29|2.3158
09:55:30|2.3158
09:55:32|2.3163
09:55:32|2.3163
09:55:33|2.3163
09:55:34|2.3163
09:55:35|2.3163
09:55:36|2.3163
09:55:38|2.3163
09:55:38|2.3163
09:55:39|2.3163
09:55:41|2.3163
09:55:42|2.3163
09:55:42|2.3163
09:55:44|2.3163
09:55:45|2.3163
09:55:46|2.3163
09:55:47|2.3167
09:55:48|2.3167
09:55:49|2.3167
09:55:50|2.3167
09:55:51|2.3167
09:55:52|2.3167
09:55:53|2.3167
09:55:54|2.3167
09:55:55|2.3167
09:55:56|2.3167
09:55:57|2.3167
09:55:58|2.3167
09:55:59|2.3167
09:56:00|2.3167
09:56:01|2.3167
09:56:02|2.3167
09:56:04|2.3167
09:56:05|2.3167
09:56:05|2.3167
09:56:07|2.3167
09:56:08|2.3167
09:56:08|2.3167
09:56:10|2.3167
09:56:10|2.3167
09:56:11|2.3167
09:56:13|2.3167
09:56:13|2.3167
09:56:14|2.3189
09:56:16|2.3194
09:56:17|2.3194
09:56:18|2.3194
09:56:18|2.3194
09:56:20|2.3191
09:56:21|2.3173
09:56:22|2.3173
09:56:22|2.3184
09:56:24|2.3184
09:56:24|2.3184
09:56:26|2.3183
09:56:26|2.3183
09:56:28|2.3176
09:56:29|2.3176
09:56:30|2.3176
09:56:30|2.3176
09:56:31|2.3172
09:56:33|2.3184
09:56:34|2.3172
09:56:35|2.3172
09:56:37|2.311
09:56:37|2.311
09:56:38|2.3098
09:56:39|2.3104
09:56:41|2.3104
09:56:41|2.3104
09:56:42|2.3102
09:56:43|2.3102
09:56:44|2.3102
09:56:45|2.3102
09:56:46|2.3108
09:56:47|2.3108
09:56:48|2.3108
09:56:49|2.3108
09:56:50|2.3108
09:56:51|2.3108
09:56:53|2.3108
09:56:53|2.3108
09:56:54|2.3108
09:56:55|2.3108
09:56:56|2.3108
09:56:57|2.3108
09:56:58|2.3108
09:56:59|2.3113
09:57:00|2.3113
09:57:01|2.3113
09:57:02|2.3113
09:57:04|2.3113
09:57:05|2.3113
09:57:06|2.3102
09:57:07|2.3102
09:57:08|2.3106
09:57:09|2.3106
09:57:10|2.3106
09:57:11|2.3106
09:57:12|2.3106
09:57:13|2.3106
09:57:14|2.3106
09:57:16|2.3104
09:57:16|2.3104
09:57:17|2.3106
09:57:19|2.3106
09:57:19|2.3098
09:57:20|2.3098
09:57:22|2.3098
09:57:22|2.3098
09:57:23|2.3098
09:57:24|2.3098
09:57:25|2.3111
09:57:27|2.3111
09:57:27|2.3111
09:57:28|2.3111
09:57:30|2.3111
09:57:31|2.3111
09:57:32|2.3111
09:57:33|2.3111
09:57:33|2.3111
09:57:34|2.3111
09:57:36|2.3111
09:57:37|2.31
09:57:37|2.3102
09:57:39|2.3102
09:57:40|2.3102
09:57:40|2.3096
09:57:41|2.308
09:57:43|2.3063
09:57:43|2.3048
09:57:44|2.3042
09:57:46|2.3044
09:57:46|2.3044
09:57:48|2.3115
09:57:49|2.3067
09:57:49|2.3067
09:57:51|2.3067
09:57:52|2.3054
09:57:52|2.3054
09:57:54|2.3054
09:57:55|2.3053
09:57:56|2.306
09:57:57|2.306
09:57:58|2.306
09:57:59|2.306
09:58:00|2.306
09:58:01|2.306
09:58:02|2.306
09:58:03|2.3042
09:58:05|2.3051
09:58:06|2.3041
09:58:07|2.3041
09:58:08|2.3041
09:58:09|2.3047
09:58:10|2.3057
09:58:11|2.3059
09:58:12|2.3059
09:58:13|2.3059
09:58:14|2.3084
09:58:15|2.3089
09:58:16|2.3089
09:58:17|2.3089
09:58:18|2.3089
09:58:19|2.3089
09:58:20|2.3089
09:58:21|2.3089
09:58:22|2.3089
09:58:23|2.3089
09:58:24|2.3089
09:58:25|2.3089
09:58:26|2.3089
09:58:27|2.3089
09:58:28|2.3071
09:58:29|2.3071
09:58:30|2.3089
09:58:31|2.3089
09:58:33|2.3076
09:58:34|2.3076
09:58:35|2.3085
09:58:36|2.3085
09:58:37|2.3085
09:58:38|2.3085
09:58:38|2.3085
09:58:39|2.3085
09:58:41|2.312
09:58:42|2.3119
09:58:43|2.3119
09:58:44|2.3159
09:58:45|2.3159
09:58:46|2.3159
09:58:47|2.3159
09:58:48|2.3159
09:58:49|2.3159
09:58:50|2.3159
09:58:51|2.3159
09:58:52|2.3159
09:58:53|2.3159
09:58:54|2.3159
09:58:55|2.3159
09:58:56|2.3159
09:58:57|2.3142
09:58:58|2.3114
09:58:59|2.3107
09:59:00|2.3107
09:59:01|2.3107
09:59:02|2.3107
09:59:03|2.3107
09:59:04|2.3107
09:59:05|2.3107
09:59:07|2.3133
09:59:07|2.3143
09:59:09|2.3142
09:59:10|2.3142
09:59:11|2.3142
09:59:11|2.3142
09:59:13|2.3142
09:59:14|2.3136
09:59:15|2.3136
09:59:16|2.3136
09:59:17|2.3134
09:59:19|2.3134
09:59:19|2.3134
09:59:20|2.3134
09:59:21|2.3134
09:59:22|2.3149
09:59:24|2.312
09:59:25|2.312
09:59:26|2.312
09:59:26|2.312
09:59:28|2.312
09:59:28|2.312
09:59:30|2.312
09:59:32|2.3127
09:59:33|2.3116
09:59:33|2.3129
09:59:35|2.3129
09:59:35|2.315
09:59:36|2.315
09:59:37|2.3138
09:59:38|2.3134
09:59:40|2.3128
09:59:40|2.3128
09:59:41|2.3128
09:59:42|2.3139
09:59:44|2.3139
09:59:44|2.3139
09:59:45|2.3144
09:59:47|2.319
09:59:47|2.3195
09:59:48|2.32
09:59:49|2.3211
09:59:50|2.322
09:59:51|2.322
09:59:52|2.322
09:59:54|2.322
09:59:54|2.3187
09:59:55|2.3187
09:59:56|2.3133
09:59:57|2.3114
09:59:58|2.3114
09:59:59|2.3114
10:00:01|2.3114
10:00:01|2.3114
10:00:03|2.3114
10:00:03|2.3126
10:00:05|2.3126
10:00:06|2.315
10:00:08|2.3144
10:00:09|2.3146
10:00:10|2.3146
10:00:10|2.3146
10:00:12|2.3146
10:00:13|2.3119
10:00:14|2.3119
10:00:15|2.3133
10:00:16|2.3154
10:00:17|2.3154
10:00:18|2.3147
10:00:19|2.3146
10:00:20|2.3146
10:00:21|2.3146
10:00:22|2.31
10:00:23|2.3133
10:00:24|2.3156
10:00:25|2.3156
10:00:26|2.3156
10:00:27|2.3156
10:00:28|2.3172
10:00:29|2.3172
10:00:30|2.3168
10:00:31|2.3173
10:00:32|2.3173
10:00:33|2.3173
10:00:34|2.3173
10:00:35|2.3173
10:00:36|2.3173
10:00:37|2.3173
10:00:38|2.3175
10:00:39|2.3185
10:00:40|2.3185
10:00:41|2.3187
10:00:42|2.3179
10:00:43|2.3187
10:00:44|2.3191
10:00:45|2.3191
10:00:46|2.3191
10:00:47|2.3191
10:00:48|2.3191
10:00:49|2.3191
10:00:50|2.3191
10:00:51|2.3191
10:00:52|2.3191
10:00:53|2.3191
10:00:54|2.3191
10:00:55|2.3191
10:00:56|2.3191
10:00:57|2.3191
10:00:58|2.3191
10:00:59|2.3195
10:01:00|2.3195
10:01:01|2.3195
10:01:02|2.3153
10:01:03|2.3141
10:01:04|2.3141
10:01:05|2.3134
10:01:06|2.3121
10:01:07|2.3126
10:01:08|2.3125
10:01:09|2.3129
10:01:10|2.3129
10:01:11|2.3129
10:01:12|2.3143
10:01:13|2.3143
10:01:15|2.3145
10:01:15|2.3136
10:01:16|2.3151
10:01:17|2.3151
10:01:18|2.3151
10:01:19|2.3151
10:01:20|2.3151
10:01:22|2.3151
10:01:22|2.3151
10:01:24|2.3151
10:01:24|2.3151
10:01:26|2.3151
10:01:28|2.3151
10:01:28|2.3151
10:01:30|2.3167
10:01:30|2.3171
10:01:31|2.3171
10:01:32|2.3171
10:01:33|2.3151
10:01:34|2.3173
10:01:36|2.3173
10:01:36|2.3173
10:01:37|2.3173
10:01:38|2.3173
10:01:40|2.3173
10:01:41|2.3173
10:01:42|2.3173
10:01:43|2.3173
10:01:44|2.3173
10:01:45|2.3173
10:01:46|2.3173
10:01:47|2.3173
10:01:48|2.3173
10:01:49|2.3173
10:01:50|2.3173
10:01:51|2.3173
10:01:52|2.3173
10:01:53|2.3173
10:01:54|2.319
10:01:55|2.319
10:01:56|2.319
10:01:57|2.319
10:01:58|2.319
10:01:59|2.319
10:02:00|2.319
10:02:01|2.319
10:02:02|2.3185
10:02:03|2.3168
10:02:04|2.3168
10:02:05|2.3168
10:02:06|2.3151
10:02:08|2.3151
10:02:10|2.3151
10:02:10|2.3151
10:02:11|2.3151
10:02:13|2.3151
10:02:13|2.3151
10:02:15|2.3151
10:02:16|2.3151
10:02:17|2.3151
10:02:18|2.3151
10:02:19|2.3151
10:02:21|2.3151
10:02:21|2.3157
10:02:22|2.3157
10:02:23|2.3157
10:02:25|2.3157
10:02:26|2.3157
10:02:27|2.3179
10:02:27|2.3175
10:02:29|2.317
10:02:29|2.3173
10:02:31|2.3173
10:02:31|2.3168
10:02:33|2.3168
10:02:33|2.317
10:02:34|2.3168
10:02:35|2.3168
10:02:36|2.3179
10:02:37|2.3175
10:02:38|2.3185
10:02:39|2.3185
10:02:40|2.3248
10:02:42|2.3241
10:02:43|2.3267
10:02:44|2.3283
10:02:45|2.3266
10:02:46|2.3265
10:02:47|2.3278
10:02:48|2.3266
10:02:49|2.3271
10:02:50|2.3227
10:02:51|2.3239
10:02:52|2.3249
10:02:53|2.3253
10:02:54|2.3253
10:02:55|2.3237
10:02:56|2.3245
10:02:57|2.3245
10:02:58|2.3247
10:02:59|2.3253
10:03:00|2.3253
10:03:01|2.3253
10:03:02|2.3253
10:03:03|2.3257
10:03:04|2.3257
10:03:05|2.3257
10:03:06|2.3272
10:03:08|2.3277
10:03:08|2.3279
10:03:10|2.3279
10:03:11|2.3279
10:03:12|2.3291
10:03:13|2.3289
10:03:14|2.3273
10:03:15|2.3273
10:03:16|2.3273
10:03:17|2.3273
10:03:18|2.3205
10:03:19|2.3205
10:03:20|2.3205
10:03:21|2.3174
10:03:22|2.3174
10:03:23|2.3166
10:03:24|2.3171
10:03:25|2.3171
10:03:26|2.3164
10:03:27|2.3164
10:03:28|2.3164
10:03:29|2.3164
10:03:30|2.3164
10:03:31|2.3164
10:03:32|2.3198
10:03:33|2.3202
10:03:34|2.3202
10:03:35|2.3202
10:03:36|2.3202
10:03:37|2.3191
10:03:38|2.3191
10:03:39|2.3196
10:03:40|2.3196
10:03:41|2.3196
10:03:42|2.3196
10:03:43|2.3196
10:03:44|2.3203
10:03:45|2.3206
10:03:46|2.3206
10:03:48|2.3189
10:03:48|2.3189
10:03:49|2.3189
10:03:50|2.3166
10:03:51|2.3173
10:03:52|2.3173
10:03:53|2.3173
10:03:54|2.3182
10:03:55|2.3182
10:03:56|2.3182
10:03:58|2.3182
10:03:59|2.3182
10:03:59|2.3182
10:04:00|2.3239
10:04:01|2.3235
10:04:02|2.3235
10:04:03|2.3235
10:04:05|2.3235
10:04:05|2.3235
10:04:07|2.3201
10:04:07|2.32
10:04:08|2.3193
10:04:10|2.3221
10:04:11|2.3219
10:04:12|2.3221
10:04:13|2.3221
10:04:14|2.3211
10:04:16|2.3205
10:04:17|2.3203
10:04:17|2.3215
10:04:18|2.3215
10:04:20|2.3215
10:04:21|2.3215
10:04:22|2.3215
10:04:23|2.3215
10:04:24|2.3183
10:04:25|2.3173
10:04:26|2.3187
10:04:27|2.3187
10:04:28|2.3187
10:04:29|2.3187
10:04:30|2.3187
10:04:31|2.3177
10:04:33|2.3171
10:04:33|2.3171
10:04:34|2.3171
10:04:35|2.3171
10:04:36|2.3171
10:04:38|2.3171
10:04:39|2.3171
10:04:40|2.316
10:04:41|2.3155
10:04:42|2.3155
10:04:44|2.3155
10:04:44|2.3155
10:04:45|2.3155
10:04:46|2.3155
10:04:47|2.3155
10:04:49|2.3155
10:04:49|2.3155
10:04:50|2.3155
10:04:51|2.3155
10:04:52|2.3147
10:04:54|2.3147
10:04:55|2.3147
10:04:56|2.3147
10:04:56|2.3147
10:04:57|2.3147
10:04:58|2.3147
10:05:00|2.3101
10:05:01|2.3115
10:05:02|2.3102
10:05:03|2.3102
10:05:04|2.309
10:05:05|2.309
10:05:05|2.3086
10:05:06|2.3083
10:05:08|2.3083
10:05:08|2.3083
10:05:10|2.3083
10:05:10|2.3083
10:05:12|2.3083
10:05:14|2.3083
10:05:15|2.3083
10:05:16|2.3083
10:05:17|2.3083
10:05:18|2.3074
10:05:19|2.3074
10:05:20|2.3081
10:05:22|2.3081
10:05:22|2.3081
10:05:23|2.3081
10:05:24|2.3081
10:05:25|2.3081
10:05:26|2.3081
10:05:28|2.3045
10:05:28|2.3047
10:05:30|2.3047
10:05:30|2.3047
10:05:31|2.3043
10:05:33|2.3043
10:05:33|2.3043
10:05:35|2.3043
10:05:35|2.3045
10:05:36|2.3053
10:05:37|2.3053
10:05:39|2.3053
10:05:40|2.3043
10:05:41|2.3043
10:05:41|2.3044
10:05:42|2.3044
10:05:43|2.3072
10:05:45|2.3085
10:05:46|2.3085
10:05:47|2.3083
10:05:48|2.3077
10:05:50|2.3071
10:05:50|2.3049
10:05:51|2.3065
10:05:52|2.3043
10:05:53|2.3057
10:05:54|2.3057
10:05:56|2.3057
10:05:57|2.3057
10:05:57|2.3065
10:05:58|2.3065
10:05:59|2.3065
10:06:00|2.3065
10:06:01|2.3065
10:06:02|2.3051
10:06:03|2.3049
10:06:05|2.3049
10:06:05|2.3049
10:06:07|2.3032
10:06:08|2.3032
10:06:08|2.3032
10:06:10|2.3035
10:06:10|2.3012
10:06:11|2.3038
10:06:13|2.3043
10:06:14|2.3051
10:06:15|2.3051
10:06:16|2.3046
10:06:17|2.3063
10:06:18|2.3063
10:06:19|2.3057
10:06:20|2.3055
10:06:21|2.3055
10:06:22|2.3028
10:06:23|2.3028
10:06:24|2.3051
10:06:25|2.3041
10:06:26|2.3041
10:06:27|2.3029
10:06:28|2.3029
10:06:30|2.3033
10:06:30|2.3033
10:06:31|2.3033
10:06:33|2.3033
10:06:34|2.3031
10:06:35|2.3031
10:06:36|2.3031
10:06:37|2.3017
10:06:38|2.3015
10:06:39|2.3015
10:06:40|2.3008
10:06:42|2.3008
10:06:42|2.3011
10:06:43|2.3011
10:06:44|2.3011
10:06:45|2.2973
10:06:46|2.2973
10:06:47|2.2991
10:06:48|2.2991
10:06:49|2.2991
10:06:50|2.2991
10:06:52|2.298
10:06:52|2.298
10:06:53|2.298
10:06:54|2.298
10:06:55|2.298
10:06:56|2.298
10:06:57|2.298
10:06:58|2.298
10:06:59|2.298
10:07:00|2.298
10:07:01|2.298
10:07:02|2.298
10:07:03|2.2975
10:07:04|2.2959
10:07:06|2.2959
10:07:06|2.2959
10:07:07|2.2977
10:07:08|2.2983
10:07:09|2.2983
10:07:10|2.2983
10:07:11|2.2983
10:07:13|2.2981
10:07:14|2.2981
10:07:15|2.2975
10:07:16|2.2975
10:07:17|2.297
10:07:18|2.297
10:07:19|2.297
10:07:20|2.297
10:07:21|2.2979
10:07:22|2.2979
10:07:23|2.2979
10:07:24|2.2979
10:07:25|2.2969
10:07:26|2.2962
10:07:27|2.2962
10:07:28|2.2962
10:07:29|2.2962
10:07:30|2.2962
10:07:31|2.2962
10:07:32|2.2977
10:07:33|2.2977
10:07:34|2.2977
10:07:35|2.2977
10:07:36|2.2977
10:07:37|2.2977
10:07:38|2.2977
10:07:39|2.2969
10:07:40|2.2969
10:07:41|2.2969
10:07:42|2.2969
10:07:43|2.2969
10:07:44|2.2969
10:07:45|2.2969
10:07:46|2.2969
10:07:47|2.2969
10:07:49|2.2969
10:07:50|2.2969
10:07:51|2.2969
10:07:51|2.2969
10:07:52|2.2944
10:07:53|2.2944
10:07:55|2.2944
10:07:55|2.2959
10:07:57|2.2959
10:07:57|2.2959
10:07:59|2.2963
10:07:59|2.2965
10:08:00|2.2967
10:08:02|2.2967
10:08:02|2.2967
10:08:04|2.295
10:08:05|2.295
10:08:05|2.2975
10:08:07|2.2975
10:08:08|2.2975
10:08:08|2.2975
10:08:10|2.2975
10:08:10|2.2953
10:08:12|2.2953
10:08:13|2.2969
10:08:13|2.2969
10:08:15|2.2969
10:08:16|2.2975
10:08:17|2.2975
10:08:18|2.2975
10:08:19|2.2975
10:08:21|2.2975
10:08:22|2.2983
10:08:23|2.2983
10:08:24|2.2983
10:08:25|2.2983
10:08:26|2.2983
10:08:27|2.2983
10:08:27|2.3029
10:08:29|2.3012
10:08:30|2.3012
10:08:31|2.3012
10:08:32|2.3012
10:08:33|2.3012
10:08:34|2.3054
10:08:35|2.3054
10:08:36|2.3061
10:08:37|2.3061
10:08:38|2.3083
10:08:40|2.3083
10:08:40|2.3083
10:08:42|2.3083
10:08:42|2.3085
10:08:44|2.3085
10:08:45|2.3086
10:08:45|2.3086
10:08:46|2.3086
10:08:47|2.3085
10:08:48|2.3078
10:08:49|2.3078
10:08:51|2.3078
10:08:51|2.3078
10:08:52|2.3073
10:08:54|2.3056
10:08:54|2.3056
10:08:55|2.3046
10:08:56|2.3046
10:08:57|2.3046
10:08:58|2.3046
10:08:59|2.3046
10:09:00|2.3046
10:09:01|2.3046
10:09:02|2.3046
10:09:03|2.3046
10:09:04|2.3046
10:09:05|2.3046
10:09:06|2.3046
10:09:07|2.3046
10:09:08|2.3046
10:09:10|2.3039
10:09:10|2.3017
10:09:11|2.3013
10:09:13|2.3013
10:09:13|2.3013
10:09:14|2.3008
10:09:15|2.3008
10:09:17|2.3008
10:09:18|2.3008
10:09:19|2.3008
10:09:20|2.3008
10:09:21|2.3007
10:09:22|2.3007
10:09:23|2.3007
10:09:25|2.2997
10:09:25|2.2997
10:09:26|2.2997
10:09:28|2.2997
10:09:28|2.2997
10:09:29|2.2995
10:09:32|2.2996
10:09:33|2.2996
10:09:33|2.2996
10:09:34|2.2996
10:09:35|2.2996
10:09:36|2.2997
10:09:38|2.2997
10:09:39|2.3011
10:09:39|2.3011
10:09:40|2.3013
10:09:41|2.3013
10:09:42|2.3013
10:09:44|2.3013
10:09:44|2.3013
10:09:45|2.3013
10:09:46|2.3013
10:09:47|2.3013
10:09:49|2.3013
10:09:50|2.3013
10:09:51|2.3003
10:09:51|2.3008
10:09:52|2.3009
10:09:54|2.3009
10:09:55|2.3009
10:09:56|2.2999
10:09:57|2.2999
10:09:58|2.2999
10:09:59|2.2987
10:10:00|2.3009
10:10:01|2.2999
10:10:02|2.2999
10:10:03|2.2999
10:10:04|2.2973
10:10:05|2.2973
10:10:06|2.2977
10:10:07|2.2977
10:10:08|2.2975
10:10:09|2.2961
10:10:10|2.2965
10:10:12|2.2965
10:10:12|2.2965
10:10:13|2.2965
10:10:14|2.2965
10:10:16|2.2965
10:10:17|2.2965
10:10:18|2.2961
10:10:20|2.2961
10:10:20|2.2961
10:10:22|2.2961
10:10:22|2.2961
10:10:23|2.2961
10:10:24|2.2956
10:10:25|2.2956
10:10:26|2.2956
10:10:27|2.2956
10:10:28|2.2956
10:10:29|2.2947
10:10:30|2.2947
10:10:31|2.2932
10:10:32|2.2924
10:10:34|2.2896
10:10:34|2.2927
10:10:35|2.2921
10:10:36|2.292
10:10:37|2.292
10:10:39|2.292
10:10:39|2.292
10:10:40|2.2906
10:10:42|2.2906
10:10:42|2.2906
10:10:43|2.2914
10:10:45|2.2914
10:10:45|2.2914
10:10:47|2.2914
10:10:48|2.2913
10:10:49|2.2913
10:10:50|2.2913
10:10:51|2.2913
10:10:52|2.2913
10:10:53|2.2844
10:10:54|2.287
10:10:55|2.2864
10:10:56|2.2872
10:10:57|2.287
10:10:58|2.2851
10:10:59|2.2851
10:11:00|2.285
10:11:01|2.2851
10:11:02|2.2842
10:11:03|2.2842
10:11:04|2.2842
10:11:06|2.2842
10:11:06|2.2842
10:11:07|2.2842
10:11:08|2.2842
10:11:10|2.2842
10:11:10|2.2851
10:11:11|2.2851
10:11:12|2.2851
10:11:13|2.2851
10:11:14|2.2851
10:11:16|2.285
10:11:17|2.28
10:11:19|2.28
10:11:20|2.2847
10:11:21|2.2847
10:11:22|2.2857
10:11:23|2.2857
10:11:24|2.2857
10:11:25|2.2861
10:11:26|2.2857
10:11:27|2.2861
10:11:28|2.2861
10:11:29|2.2861
10:11:30|2.2861
10:11:31|2.2865
10:11:32|2.2865
10:11:33|2.2865
10:11:34|2.2865
10:11:35|2.2865
10:11:36|2.2865
10:11:37|2.29
10:11:38|2.2915
10:11:39|2.2938
10:11:40|2.2942
10:11:41|2.2942
10:11:42|2.2952
10:11:43|2.2941
10:11:44|2.2931
10:11:45|2.2931
10:11:46|2.2931
10:11:47|2.2935
10:11:48|2.2902
10:11:49|2.2902
10:11:50|2.2902
10:11:51|2.2902
10:11:52|2.2902
10:11:53|2.2902
10:11:54|2.2902
10:11:55|2.2902
10:11:56|2.2902
10:11:57|2.2902
10:11:58|2.2902
10:11:59|2.2916
10:12:00|2.2916
10:12:01|2.2916
10:12:02|2.2916
10:12:03|2.2916
10:12:05|2.2922
10:12:05|2.2928
10:12:06|2.2928
10:12:08|2.2948
10:12:08|2.298
10:12:09|2.2961
10:12:10|2.2961
10:12:11|2.2967
10:12:13|2.2967
10:12:13|2.2967
10:12:14|2.2967
10:12:15|2.2965
10:12:16|2.2965
10:12:17|2.2959
10:12:19|2.2959
10:12:21|2.2959
10:12:21|2.2959
10:12:22|2.2959
10:12:23|2.2959
10:12:25|2.2959
10:12:26|2.2959
10:12:27|2.2959
10:12:29|2.2959
10:12:30|2.2914
10:12:31|2.291
10:12:32|2.2896
10:12:32|2.289
10:12:33|2.289
10:12:35|2.2888
10:12:36|2.2884
10:12:37|2.2884
10:12:38|2.2884
10:12:39|2.2884
10:12:40|2.2857
10:12:41|2.2865
10:12:42|2.2874
10:12:43|2.285
10:12:44|2.285
10:12:45|2.285
10:12:46|2.2851
10:12:47|2.2851
10:12:48|2.2866
10:12:49|2.2866
10:12:50|2.2866
10:12:51|2.2872
10:12:53|2.2872
10:12:53|2.2872
10:12:54|2.2872
10:12:56|2.2864
10:12:57|2.287
10:12:58|2.287
10:12:59|2.2872
10:13:00|2.2872
10:13:01|2.2872
10:13:02|2.2872
10:13:04|2.2874
10:13:04|2.288
10:13:05|2.288
10:13:06|2.288
10:13:07|2.2877
10:13:08|2.2877
10:13:10|2.2877
10:13:11|2.2877
10:13:11|2.2877
10:13:13|2.2877
10:13:14|2.2877
10:13:15|2.2877
10:13:16|2.2877
10:13:17|2.2877
10:13:18|2.2881
10:13:20|2.2881
10:13:20|2.2881
10:13:22|2.2881
10:13:23|2.2881
10:13:24|2.2881
10:13:25|2.2881
10:13:26|2.2881
10:13:27|2.2884
10:13:28|2.2884
10:13:29|2.2882
10:13:30|2.2882
10:13:31|2.2882
10:13:32|2.2897
10:13:33|2.2909
10:13:34|2.2909
10:13:35|2.2909
10:13:36|2.2917
10:13:37|2.2915
10:13:38|2.2915
10:13:39|2.2929
10:13:40|2.2937
10:13:41|2.2939
10:13:42|2.2941
10:13:43|2.2941
10:13:44|2.2971
10:13:45|2.2963
10:13:46|2.2959
10:13:47|2.2959
10:13:48|2.2961
10:13:49|2.2955
10:13:50|2.2955
10:13:51|2.2955
10:13:52|2.2947
10:13:53|2.2947
10:13:54|2.2947
10:13:55|2.2947
10:13:56|2.2947
10:13:57|2.2947
10:13:58|2.2947
10:13:59|2.2947
10:14:00|2.2947
10:14:01|2.2947
10:14:02|2.2947
10:14:03|2.2945
10:14:04|2.2939
10:14:07|2.2947
10:14:07|2.2943
10:14:08|2.2943
10:14:10|2.2943
10:14:10|2.295
10:14:11|2.2963
10:14:12|2.2963
10:14:13|2.2963
10:14:14|2.2971
10:14:15|2.2971
10:14:16|2.2973
10:14:17|2.2973
10:14:18|2.2973
10:14:19|2.2973
10:14:21|2.2973
10:14:22|2.2973
10:14:23|2.2975
10:14:24|2.2975
10:14:25|2.2975
10:14:25|2.2975
10:14:27|2.2977
10:14:28|2.2983
10:14:29|2.2979
10:14:30|2.2971
10:14:31|2.2971
10:14:32|2.2971
10:14:33|2.2971
10:14:34|2.295
10:14:35|2.2964
10:14:36|2.2964
10:14:37|2.2964
10:14:38|2.2964
10:14:39|2.2964
10:14:40|2.2958
10:14:41|2.2961
10:14:42|2.2961
10:14:43|2.2961
10:14:44|2.2961
10:14:45|2.2961
10:14:46|2.2961
10:14:47|2.2961
10:14:48|2.2961
10:14:50|2.2961
10:14:50|2.2963
10:14:51|2.2961
10:14:52|2.2961
10:14:53|2.2961
10:14:55|2.2961
10:14:55|2.2961
10:14:57|2.2965
10:14:57|2.2965
10:14:58|2.2965
10:15:00|2.2965
10:15:00|2.2971
10:15:02|2.2962
10:15:03|2.2962
10:15:03|2.2962
10:15:05|2.2958
10:15:05|2.2958
10:15:07|2.2943
10:15:07|2.2943
10:15:09|2.2942
10:15:09|2.2953
10:15:11|2.2959
10:15:12|2.2961
10:15:13|2.2967
10:15:14|2.2967
10:15:15|2.2959
10:15:16|2.2961
10:15:17|2.2961
10:15:18|2.2956
10:15:19|2.2948
10:15:20|2.2959
10:15:22|2.2959
10:15:22|2.2959
10:15:24|2.2959
10:15:25|2.2959
10:15:25|2.2957
10:15:27|2.2957
10:15:28|2.2952
10:15:29|2.2952
10:15:30|2.2957
10:15:31|2.2957
10:15:33|2.2952
10:15:34|2.2952
10:15:34|2.2952
10:15:35|2.295
10:15:36|2.295
10:15:37|2.2948
10:15:39|2.2957
10:15:39|2.2959
10:15:41|2.2961
10:15:41|2.2961
10:15:42|2.2971
10:15:44|2.2995
10:15:44|2.2989
10:15:46|2.2997
10:15:46|2.2997
10:15:47|2.2999
10:15:49|2.3017
10:15:50|2.3027
10:15:50|2.3027
10:15:51|2.3033
10:15:52|2.3038
10:15:54|2.3078
10:15:55|2.3052
10:15:55|2.3052
10:15:57|2.3087
10:15:57|2.3087
10:15:58|2.3101
10:16:00|2.3101
10:16:01|2.3101
10:16:01|2.3101
10:16:03|2.3124
10:16:03|2.3117
10:16:04|2.3117
10:16:06|2.3117
10:16:07|2.3129
10:16:08|2.3117
10:16:08|2.3125
10:16:09|2.3125
10:16:11|2.3109
10:16:12|2.3078
10:16:12|2.311
10:16:14|2.3073
10:16:15|2.3073
10:16:15|2.3062
10:16:16|2.3062
10:16:17|2.3062
10:16:18|2.3086
10:16:20|2.3086
10:16:20|2.3062
10:16:23|2.3106
10:16:23|2.3106
10:16:24|2.3127
10:16:25|2.3127
10:16:27|2.3124
10:16:27|2.3124
10:16:29|2.3127
10:16:30|2.3124
10:16:30|2.3124
10:16:32|2.3124
10:16:33|2.3117
10:16:33|2.3124
10:16:34|2.3126
10:16:35|2.3126
10:16:36|2.3126
10:16:37|2.3126
10:16:39|2.3126
10:16:40|2.3147
10:16:41|2.3155
10:16:42|2.3167
10:16:43|2.3159
10:16:44|2.317
10:16:45|2.3167
10:16:46|2.3167
10:16:47|2.3167
10:16:49|2.3177
10:16:49|2.3187
10:16:51|2.3175
10:16:51|2.3175
10:16:52|2.3187
10:16:54|2.3191
10:16:54|2.3183
10:16:56|2.3183
10:16:57|2.3191
10:16:57|2.3181
10:16:58|2.3181
10:16:59|2.3181
10:17:00|2.3165
10:17:01|2.3164
10:17:02|2.3164
10:17:03|2.3147
10:17:04|2.3147
10:17:05|2.3147
10:17:07|2.3147
10:17:07|2.3147
10:17:08|2.3147
10:17:10|2.3147
10:17:11|2.316
10:17:12|2.316
10:17:13|2.316
10:17:14|2.3165
10:17:15|2.3149
10:17:16|2.3149
10:17:17|2.3147
10:17:18|2.3147
10:17:19|2.3147
10:17:20|2.3147
10:17:21|2.3147
10:17:22|2.3147
10:17:24|2.3147
10:17:25|2.3147
10:17:26|2.3127
10:17:27|2.3127
10:17:28|2.3127
10:17:29|2.3154
10:17:30|2.3154
10:17:31|2.3127
10:17:32|2.3127
10:17:33|2.3136
10:17:35|2.3136
10:17:35|2.3136
10:17:36|2.3136
10:17:38|2.3136
10:17:38|2.3136
10:17:39|2.3147
10:17:41|2.3147
10:17:41|2.3147
10:17:42|2.3147
10:17:43|2.3147
10:17:44|2.3147
10:17:45|2.3147
10:17:46|2.3147
10:17:47|2.3147
10:17:49|2.3136
10:17:50|2.3143
10:17:50|2.3149
10:17:52|2.3149
10:17:52|2.3147
10:17:54|2.3143
10:17:55|2.3143
10:17:56|2.3143
10:17:57|2.3143
10:17:58|2.3143
10:17:59|2.3147
10:18:00|2.3147
10:18:01|2.3147
10:18:02|2.3149
10:18:03|2.3149
10:18:05|2.3149
10:18:05|2.3155
10:18:06|2.3165
10:18:07|2.3165
10:18:08|2.3165
10:18:09|2.3165
10:18:10|2.3165
10:18:11|2.3165
10:18:13|2.3165
10:18:13|2.3165
10:18:14|2.3165
10:18:16|2.3151
10:18:16|2.3151
10:18:17|2.3151
10:18:18|2.3151
10:18:19|2.3149
10:18:20|2.3129
10:18:21|2.3131
10:18:22|2.3131
10:18:24|2.3131
10:18:24|2.3131
10:18:26|2.3131
10:18:26|2.3126
10:18:28|2.3126
10:18:29|2.3126
10:18:30|2.3126
10:18:31|2.3125
10:18:32|2.3117
10:18:33|2.3117
10:18:34|2.3117
10:18:35|2.3117
10:18:36|2.3117
10:18:37|2.3117
10:18:38|2.3155
10:18:39|2.3155
10:18:40|2.3153
10:18:41|2.3161
10:18:42|2.3184
10:18:43|2.3184
10:18:44|2.319
10:18:45|2.319
10:18:46|2.319
10:18:47|2.319
10:18:48|2.319
10:18:49|2.319
10:18:50|2.319
10:18:51|2.319
10:18:52|2.3191
10:18:53|2.32
10:18:54|2.3201
10:18:55|2.3205
10:18:56|2.3205
10:18:57|2.3212
10:18:58|2.3212
10:18:59|2.3216
10:19:00|2.3216
10:19:01|2.3197
10:19:02|2.3197
10:19:03|2.3197
10:19:05|2.3197
10:19:05|2.3165
10:19:06|2.3165
10:19:07|2.3165
10:19:08|2.3165
10:19:09|2.3165
10:19:10|2.3165
10:19:11|2.3165
10:19:12|2.3165
10:19:13|2.3165
10:19:14|2.3165
10:19:15|2.3165
10:19:16|2.3174
10:19:17|2.3175
10:19:18|2.3163
10:19:19|2.3161
10:19:20|2.3161
10:19:21|2.3151
10:19:22|2.3144
10:19:24|2.3144
10:19:24|2.3144
10:19:25|2.3143
10:19:27|2.3143
10:19:27|2.316
10:19:29|2.316
10:19:29|2.316
10:19:30|2.316
10:19:31|2.316
10:19:33|2.316
10:19:34|2.316
10:19:35|2.316
10:19:36|2.316
10:19:37|2.316
10:19:37|2.316
10:19:38|2.316
10:19:40|2.316
10:19:40|2.316
10:19:41|2.316
10:19:43|2.3149
10:19:43|2.3145
10:19:45|2.3145
10:19:46|2.3145
10:19:47|2.3145
10:19:47|2.3145
10:19:49|2.3145
10:19:50|2.3145
10:19:51|2.3145
10:19:52|2.315
10:19:53|2.3142
10:19:54|2.3142
10:19:55|2.3145
10:19:56|2.3168
10:19:57|2.3168
10:19:58|2.3168
10:19:59|2.3168
10:20:00|2.3168
10:20:01|2.3168
10:20:02|2.3168
10:20:03|2.3168
10:20:04|2.3168
10:20:05|2.3168
10:20:06|2.3168
10:20:07|2.3147
10:20:08|2.3141
10:20:09|2.3141
10:20:10|2.3141
10:20:11|2.3135
10:20:12|2.3135
10:20:13|2.3129
10:20:14|2.3101
10:20:15|2.3101
10:20:16|2.3101
10:20:17|2.3101
10:20:18|2.3094
10:20:19|2.3126
10:20:20|2.312
10:20:21|2.3121
10:20:22|2.3121
10:20:23|2.3121
10:20:24|2.3121
10:20:25|2.3154
10:20:27|2.3154
10:20:27|2.3154
10:20:29|2.3154
10:20:30|2.3154
10:20:31|2.3154
10:20:32|2.3154
10:20:33|2.3154
10:20:40|2.3198
10:20:40|2.3198
10:20:41|2.3175
10:20:43|2.3177
10:20:44|2.3175
10:20:45|2.3167
10:20:46|2.3167
10:20:47|2.3169
10:20:48|2.3169
10:20:49|2.3169
10:20:50|2.3171
10:20:51|2.3173
10:20:52|2.3173
10:20:54|2.3173
10:20:54|2.3173
10:20:55|2.3173
10:20:56|2.3187
10:20:58|2.3197
10:20:58|2.3197
10:21:00|2.3211
10:21:01|2.3205
10:21:02|2.3217
10:21:02|2.3219
10:21:04|2.3219
10:21:05|2.3219
10:21:07|2.3191
10:21:07|2.3198
10:21:08|2.3192
10:21:09|2.3192
10:21:11|2.3192
10:21:12|2.3192
10:21:12|2.3192
10:21:13|2.3194
10:21:14|2.3194
10:21:15|2.3184
10:21:17|2.3184
10:21:17|2.3184
10:21:18|2.3184
10:21:19|2.3184
10:21:21|2.3184
10:21:22|2.3178
10:21:22|2.3184
10:21:24|2.319
10:21:24|2.3182
10:21:26|2.3176
10:21:28|2.3176
10:21:29|2.3176
10:21:30|2.3176
10:21:31|2.3176
10:21:32|2.322
10:21:33|2.3211
10:21:34|2.3177
10:21:35|2.3177
10:21:36|2.3177
10:21:37|2.3192
10:21:38|2.3192
10:21:39|2.3192
10:21:40|2.3192
10:21:41|2.3176
10:21:42|2.3176
10:21:43|2.3188
10:21:44|2.3188
10:21:45|2.3192
10:21:46|2.3196
10:21:47|2.3198
10:21:48|2.3198
10:21:49|2.3198
10:21:50|2.3198
10:21:51|2.3191
10:21:52|2.3188
10:21:53|2.3188
10:21:54|2.3188
10:21:55|2.3188
10:21:56|2.3188
10:21:57|2.3188
10:21:58|2.3188
10:21:59|2.3188
10:22:00|2.3177
10:22:01|2.3177
10:22:02|2.3186
10:22:03|2.3186
10:22:04|2.3186
10:22:06|2.3186
10:22:06|2.3198
10:22:07|2.3198
10:22:08|2.3198
10:22:09|2.3198
10:22:10|2.3198
10:22:11|2.3198
10:22:12|2.3198
10:22:13|2.3198
10:22:15|2.3198
10:22:15|2.3187
10:22:17|2.3187
10:22:17|2.3187
10:22:19|2.3177
10:22:20|2.3177
10:22:21|2.3177
10:22:22|2.3179
10:22:23|2.3185
10:22:24|2.3185
10:22:25|2.3187
10:22:26|2.3189
10:22:27|2.3189
10:22:29|2.3189
10:22:29|2.3207
10:22:31|2.3207
10:22:32|2.3209
10:22:33|2.3209
10:22:33|2.3209
10:22:35|2.3209
10:22:36|2.3209
10:22:37|2.3185
10:22:38|2.3177
10:22:40|2.3177
10:22:41|2.3177
10:22:42|2.3177
10:22:43|2.3177
10:22:44|2.3183
10:22:45|2.3185
10:22:46|2.3187
10:22:47|2.3191
10:22:48|2.3195
10:22:49|2.3195
10:22:49|2.3207
10:22:51|2.3207
10:22:52|2.3207
10:22:53|2.3207
10:22:54|2.3207
10:22:55|2.3207
10:22:56|2.3207
10:22:57|2.3207
10:22:58|2.3207
10:22:59|2.3207
10:23:00|2.3207
10:23:01|2.3207
10:23:02|2.3216
10:23:03|2.3216
10:23:04|2.3216
10:23:05|2.3204
10:23:06|2.3204
10:23:07|2.3204
10:23:08|2.3204
10:23:09|2.3204
10:23:10|2.3208
10:23:11|2.3208
10:23:12|2.3208
10:23:13|2.3208
10:23:14|2.3207
10:23:15|2.3199
10:23:16|2.3184
10:23:17|2.3185
10:23:18|2.3185
10:23:19|2.3185
10:23:20|2.3185
10:23:22|2.3185
10:23:23|2.3185
10:23:24|2.3185
10:23:25|2.3185
10:23:26|2.3185
10:23:27|2.3198
10:23:29|2.3196
10:23:30|2.3196
10:23:31|2.3198
10:23:32|2.3198
10:23:33|2.3198
10:23:33|2.3198
10:23:34|2.3198
10:23:36|2.3198
10:23:37|2.3198
10:23:38|2.3198
10:23:39|2.3198
10:23:40|2.3186
10:23:41|2.3186
10:23:42|2.3186
10:23:43|2.3184
10:23:44|2.3184
10:23:45|2.3186
10:23:46|2.3186
10:23:47|2.32
10:23:48|2.3182
10:23:49|2.32
10:23:51|2.32
10:23:51|2.32
10:23:53|2.32
10:23:53|2.3186
10:23:55|2.3186
10:23:56|2.3186
10:23:57|2.3186
10:23:58|2.3186
10:23:59|2.3207
10:24:00|2.3207
10:24:01|2.3207
10:24:02|2.3188
10:24:02|2.321
10:24:04|2.319
10:24:04|2.3188
10:24:06|2.3188
10:24:07|2.3188
10:24:08|2.3188
10:24:09|2.3188
10:24:10|2.3261
10:24:11|2.3261
10:24:12|2.3261
10:24:13|2.3261
10:24:14|2.3177
10:24:15|2.3203
10:24:16|2.3209
10:24:17|2.3202
10:24:18|2.3202
10:24:19|2.3202
10:24:20|2.32
10:24:21|2.32
10:24:22|2.32
10:24:23|2.32
10:24:24|2.318
10:24:25|2.3215
10:24:26|2.32
10:24:27|2.3215
10:24:28|2.3209
10:24:29|2.3209
10:24:30|2.3207
10:24:31|2.3207
10:24:32|2.3207
10:24:34|2.3231
10:24:34|2.322
10:24:35|2.322
10:24:37|2.322
10:24:37|2.3221
10:24:39|2.3221
10:24:40|2.3221
10:24:41|2.3221
10:24:42|2.3221
10:24:43|2.3222
10:24:44|2.3222
10:24:45|2.322
10:24:46|2.322
10:24:47|2.322
10:24:48|2.322
10:24:49|2.322
10:24:50|2.322
10:24:51|2.322
10:24:52|2.322
10:24:53|2.322
10:24:54|2.322
10:24:55|2.322
10:24:56|2.322
10:24:57|2.322
10:24:58|2.322
10:24:59|2.322
10:25:00|2.322
10:25:01|2.322
10:25:03|2.322
10:25:04|2.3245
10:25:04|2.3237
10:25:05|2.3224
10:25:07|2.3224
10:25:08|2.3224
10:25:08|2.3224
10:25:09|2.3224
10:25:10|2.3224
10:25:12|2.3213
10:25:13|2.3213
10:25:14|2.3213
10:25:15|2.3213
10:25:16|2.3213
10:25:17|2.3213
10:25:18|2.3213
10:25:19|2.3213
10:25:20|2.3213
10:25:21|2.3213
10:25:22|2.3213
10:25:23|2.3213
10:25:24|2.3219
10:25:25|2.3219
10:25:26|2.3219
10:25:27|2.3221
10:25:28|2.3221
10:25:29|2.3221
10:25:31|2.3221
10:25:32|2.3221
10:25:32|2.3221
10:25:34|2.3221
10:25:35|2.3221
10:25:35|2.3221
10:25:36|2.3221
10:25:37|2.3223
10:25:38|2.3219
10:25:39|2.3219
10:25:40|2.3219
10:25:41|2.3219
10:25:42|2.3219
10:25:43|2.3219
10:25:44|2.3219
10:25:45|2.322
10:25:47|2.322
10:25:47|2.322
10:25:48|2.322
10:25:49|2.322
10:25:51|2.322
10:25:51|2.322
10:25:52|2.322
10:25:54|2.322
10:25:55|2.322
10:25:55|2.3221
10:25:56|2.3221
10:25:57|2.3221
10:25:59|2.3221
10:26:00|2.3221
10:26:01|2.3221
10:26:02|2.3221
10:26:03|2.3221
10:26:03|2.3221
10:26:05|2.3221
10:26:06|2.3221
10:26:07|2.3243
10:26:08|2.3243
10:26:08|2.3243
10:26:10|2.3243
10:26:10|2.3243
10:26:12|2.3229
10:26:12|2.3229
10:26:14|2.3229
10:26:14|2.3222
10:26:15|2.3222
10:26:17|2.3222
10:26:17|2.3229
10:26:18|2.3229
10:26:19|2.3222
10:26:20|2.3222
10:26:22|2.3222
10:26:23|2.3222
10:26:24|2.3193
10:26:25|2.3204
10:26:26|2.3204
10:26:27|2.3204
10:26:28|2.3204
10:26:29|2.3204
10:26:30|2.3204
10:26:32|2.322
10:26:33|2.322
10:26:34|2.322
10:26:35|2.322
10:26:36|2.322
10:26:37|2.322
10:26:38|2.318
10:26:39|2.3199
10:26:40|2.3199
10:26:41|2.3239
10:26:42|2.3217
10:26:43|2.3171
10:26:44|2.3171
10:26:46|2.3171
10:26:46|2.3171
10:26:47|2.3163
10:26:48|2.3178
10:26:49|2.3175
10:26:50|2.3175
10:26:52|2.3175
10:26:52|2.3175
10:26:53|2.3175
10:26:54|2.3196
10:26:55|2.3196
10:26:57|2.3175
10:26:57|2.3175
10:26:58|2.3175
10:26:59|2.3175
10:27:01|2.3179
10:27:01|2.3164
10:27:02|2.3154
10:27:03|2.3156
10:27:04|2.3156
10:27:05|2.3156
10:27:06|2.3156
10:27:07|2.3156
10:27:08|2.3182
10:27:09|2.3172
10:27:10|2.3172
10:27:11|2.3172
10:27:12|2.3172
10:27:13|2.316
10:27:14|2.316
10:27:15|2.3146
10:27:17|2.3146
10:27:17|2.3146
10:27:18|2.3135
10:27:19|2.3135
10:27:20|2.3158
10:27:21|2.315
10:27:22|2.315
10:27:23|2.3146
10:27:24|2.3146
10:27:25|2.3152
10:27:26|2.3152
10:27:27|2.3166
10:27:28|2.3176
10:27:29|2.3158
10:27:30|2.3158
10:27:32|2.3158
10:27:34|2.316
10:27:34|2.3141
10:27:35|2.3141
10:27:36|2.3168
10:27:38|2.3184
10:27:39|2.3184
10:27:39|2.3184
10:27:40|2.3184
10:27:41|2.3184
10:27:43|2.3184
10:27:43|2.3184
10:27:44|2.3184
10:27:45|2.3184
10:27:46|2.3184
10:27:48|2.3177
10:27:49|2.3177
10:27:49|2.3202
10:27:50|2.3223
10:27:51|2.3223
10:27:53|2.3235
10:27:53|2.3235
10:27:55|2.324
10:27:56|2.3252
10:27:56|2.325
10:27:58|2.325
10:27:59|2.3257
10:28:00|2.3257
10:28:01|2.3248
10:28:02|2.3248
10:28:03|2.3248
10:28:04|2.325
10:28:05|2.325
10:28:06|2.3242
10:28:07|2.3227
10:28:08|2.3238
10:28:09|2.3238
10:28:10|2.3238
10:28:11|2.3238
10:28:12|2.3271
10:28:14|2.3271
10:28:14|2.3234
10:28:15|2.3244
10:28:16|2.3244
10:28:17|2.3244
10:28:19|2.3244
10:28:19|2.3231
10:28:20|2.3223
10:28:21|2.3212
10:28:22|2.32
10:28:23|2.32
10:28:24|2.32
10:28:25|2.32
10:28:26|2.3212
10:28:27|2.3236
10:28:28|2.3236
10:28:30|2.3236
10:28:30|2.3236
10:28:32|2.3224
10:28:32|2.3259
10:28:34|2.3259
10:28:35|2.3259
10:28:36|2.3259
10:28:38|2.3233
10:28:39|2.3233
10:28:39|2.3233
10:28:40|2.3233
10:28:42|2.3231
10:28:43|2.3231
10:28:43|2.3231
10:28:45|2.3231
10:28:46|2.3231
10:28:47|2.3232
10:28:48|2.3194
10:28:49|2.3186
10:28:49|2.3186
10:28:51|2.3186
10:28:52|2.3217
10:28:53|2.3224
10:28:54|2.3224
10:28:55|2.3224
10:28:56|2.3224
10:28:57|2.3225
10:28:58|2.3225
10:28:59|2.3225
10:29:00|2.3225
10:29:01|2.3225
10:29:02|2.3214
10:29:03|2.3214
10:29:05|2.3206
10:29:05|2.3206
10:29:06|2.3206
10:29:07|2.3206
10:29:09|2.3206
10:29:09|2.3208
10:29:10|2.3208
10:29:12|2.3208
10:29:13|2.3208
10:29:14|2.3208
10:29:15|2.32
10:29:15|2.3216
10:29:17|2.3216
10:29:17|2.3216
10:29:18|2.3216
10:29:20|2.3216
10:29:21|2.3216
10:29:21|2.3213
10:29:22|2.3213
10:29:24|2.3206
10:29:24|2.3206
10:29:25|2.3206
10:29:27|2.3206
10:29:28|2.3206
10:29:29|2.3206
10:29:30|2.3206
10:29:31|2.3206
10:29:32|2.3206
10:29:33|2.3206
10:29:34|2.3206
10:29:36|2.3206
10:29:36|2.3206
10:29:37|2.3206
10:29:39|2.3206
10:29:39|2.3206
10:29:40|2.3158
10:29:41|2.3181
10:29:42|2.316
10:29:43|2.316
10:29:45|2.3164
10:29:46|2.3164
10:29:46|2.3164
10:29:47|2.3164
10:29:48|2.3164
10:29:49|2.3164
10:29:50|2.3164
10:29:52|2.3162
10:29:52|2.3162
10:29:53|2.3162
10:29:54|2.3162
10:29:56|2.3179
10:29:56|2.3179
10:29:57|2.3179
10:29:59|2.3179
10:30:00|2.3179
10:30:01|2.3179
10:30:02|2.3179
10:30:03|2.3179
10:30:04|2.3179
10:30:05|2.3179
10:30:06|2.3154
10:30:07|2.3125
10:30:08|2.3123
10:30:09|2.3123
10:30:10|2.3123
10:30:11|2.3127
10:30:12|2.3124
10:30:13|2.3124
10:30:14|2.3107
10:30:15|2.3113
10:30:16|2.3113
10:30:17|2.3113
10:30:18|2.3103
10:30:19|2.31
10:30:20|2.3088
10:30:21|2.3089
10:30:22|2.3084
10:30:23|2.3081
10:30:24|2.3055
10:30:25|2.3059
10:30:26|2.3062
10:30:27|2.3056
10:30:28|2.3065
10:30:29|2.3064
10:30:30|2.3064
10:30:31|2.3056
10:30:32|2.306
10:30:33|2.3036
10:30:34|2.3036
10:30:35|2.3041
10:30:36|2.3059
10:30:37|2.3059
10:30:38|2.3067
10:30:39|2.3075
10:30:40|2.3073
10:30:41|2.3103
10:30:43|2.3099
10:30:44|2.309
10:30:45|2.3109
10:30:46|2.3113
10:30:47|2.3102
10:30:48|2.3111
10:30:49|2.3117
10:30:50|2.3119
10:30:51|2.3135
10:30:52|2.3135
10:30:53|2.3135
10:30:54|2.3135
10:30:55|2.3153
10:30:56|2.3151
10:30:57|2.3152
10:30:58|2.3152
10:30:59|2.3152
10:31:00|2.3152
10:31:01|2.313
10:31:02|2.313
10:31:03|2.3135
10:31:04|2.3135
10:31:05|2.3135
10:31:06|2.3135
10:31:07|2.311
10:31:08|2.311
10:31:09|2.311
10:31:10|2.311
10:31:11|2.311
10:31:12|2.311
10:31:13|2.311
10:31:14|2.311
10:31:15|2.3121
10:31:16|2.3124
10:31:17|2.3112
10:31:18|2.3112
10:31:19|2.3137
10:31:21|2.3137
10:31:22|2.3137
10:31:22|2.3137
10:31:23|2.3137
10:31:24|2.3152
10:31:25|2.3163
10:31:26|2.3161
10:31:28|2.3161
10:31:28|2.3152
10:31:29|2.3155
10:31:30|2.3155
10:31:32|2.3155
10:31:32|2.3149
10:31:33|2.3153
10:31:34|2.3133
10:31:36|2.3133
10:31:38|2.3133
10:31:39|2.3133
10:31:40|2.3133
10:31:41|2.3146
10:31:43|2.3146
10:31:44|2.3151
10:31:44|2.3151
10:31:45|2.3151
10:31:46|2.3151
10:31:48|2.3151
10:31:48|2.3151
10:31:49|2.3151
10:31:50|2.3151
10:31:51|2.3151
10:31:52|2.3151
10:31:53|2.3151
10:31:55|2.3151
10:31:56|2.3151
10:31:56|2.3131
10:31:58|2.3143
10:31:58|2.3124
10:31:59|2.3124
10:32:00|2.3124
10:32:01|2.3149
10:32:02|2.3149
10:32:03|2.3149
10:32:04|2.3149
10:32:06|2.3149
10:32:07|2.3149
10:32:08|2.3149
10:32:09|2.3149
10:32:10|2.3149
10:32:11|2.3149
10:32:12|2.3149
10:32:13|2.3149
10:32:14|2.3149
10:32:15|2.3148
10:32:16|2.3145
10:32:17|2.3145
10:32:18|2.3145
10:32:19|2.3145
10:32:20|2.3149
10:32:21|2.3149
10:32:22|2.3145
10:32:23|2.3145
10:32:24|2.3144
10:32:25|2.3132
10:32:26|2.3138
10:32:27|2.3138
10:32:29|2.3135
10:32:29|2.3135
10:32:30|2.3135
10:32:31|2.3135
10:32:32|2.3135
10:32:33|2.3139
10:32:34|2.3139
10:32:35|2.3133
10:32:36|2.3131
10:32:38|2.3129
10:32:39|2.3129
10:32:40|2.3129
10:32:41|2.3117
10:32:42|2.3109
10:32:43|2.3095
10:32:44|2.3094
10:32:45|2.3099
10:32:47|2.3099
10:32:47|2.3099
10:32:48|2.3099
10:32:50|2.308
10:32:51|2.308
10:32:51|2.308
10:32:53|2.3075
10:32:54|2.3075
10:32:55|2.3071
10:32:55|2.3071
10:32:56|2.3067
10:32:58|2.3067
10:32:58|2.3067
10:33:00|2.3067
10:33:01|2.3067
10:33:02|2.3067
10:33:02|2.3067
10:33:03|2.3067
10:33:05|2.3067
10:33:06|2.3067
10:33:07|2.3067
10:33:08|2.3067
10:33:08|2.3067
10:33:10|2.3081
10:33:12|2.3081
10:33:12|2.3081
10:33:13|2.3116
10:33:14|2.3117
10:33:15|2.3117
10:33:16|2.3117
10:33:17|2.3097
10:33:19|2.3097
10:33:20|2.3086
10:33:20|2.3071
10:33:21|2.3071
10:33:22|2.3062
10:33:23|2.3062
10:33:25|2.306
10:33:25|2.3079
10:33:26|2.3079
10:33:27|2.3079
10:33:28|2.3079
10:33:29|2.3079
10:33:30|2.3079
10:33:31|2.3079
10:33:32|2.3079
10:33:33|2.3079
10:33:34|2.3079
10:33:36|2.3079
10:33:36|2.3079
10:33:37|2.3079
10:33:38|2.3079
10:33:39|2.3079
10:33:41|2.3057
10:33:42|2.3057
10:33:43|2.3057
10:33:44|2.3057
10:33:45|2.307
10:33:47|2.3056
10:33:47|2.3077
10:33:48|2.3065
10:33:49|2.3065
10:33:51|2.3065
10:33:52|2.3065
10:33:53|2.3077
10:33:54|2.3077
10:33:55|2.3095
10:33:56|2.3095
10:33:57|2.3083
10:33:58|2.3099
10:33:59|2.3099
10:34:00|2.3099
10:34:01|2.3099
10:34:03|2.3099
10:34:03|2.302
10:34:05|2.3033
10:34:05|2.3026
10:34:07|2.3027
10:34:08|2.3031
10:34:08|2.3015
10:34:09|2.3
10:34:10|2.3
10:34:11|2.3
10:34:13|2.3
10:34:14|2.2981
10:34:14|2.2973
10:34:15|2.2965
10:34:16|2.2965
10:34:17|2.2982
10:34:19|2.2982
10:34:20|2.2982
10:34:20|2.2982
10:34:22|2.2983
10:34:23|2.2983
10:34:23|2.298
10:34:24|2.2985
10:34:25|2.2987
10:34:26|2.2987
10:34:28|2.2991
10:34:29|2.2985
10:34:29|2.2985
10:34:30|2.2984
10:34:32|2.2992
10:34:33|2.2992
10:34:33|2.2992
10:34:34|2.2992
10:34:36|2.2992
10:34:37|2.2991
10:34:37|2.2991
10:34:39|2.2991
10:34:40|2.2981
10:34:42|2.2981
10:34:43|2.2976
10:34:44|2.2991
10:34:44|2.2976
10:34:46|2.2976
10:34:47|2.295
10:34:48|2.295
10:34:49|2.295
10:34:50|2.298
10:34:51|2.298
10:34:52|2.298
10:34:53|2.2984
10:34:54|2.2984
10:34:55|2.2984
10:34:56|2.2984
10:34:57|2.2984
10:34:58|2.2984
10:34:59|2.2993
10:35:00|2.3004
10:35:01|2.3008
10:35:02|2.3007
10:35:03|2.3007
10:35:04|2.3025
10:35:05|2.3025
10:35:06|2.3025
10:35:07|2.3032
10:35:08|2.3001
10:35:09|2.3012
10:35:10|2.3006
10:35:11|2.3014
10:35:12|2.3014
10:35:13|2.3018
10:35:14|2.2991
10:35:15|2.2991
10:35:16|2.2991
10:35:17|2.2991
10:35:18|2.2991
10:35:20|2.2991
10:35:20|2.2991
10:35:21|2.2991
10:35:22|2.2991
10:35:23|2.2991
10:35:25|2.2991
10:35:25|2.2991
10:35:26|2.2991
10:35:27|2.2991
10:35:28|2.2991
10:35:29|2.2982
10:35:30|2.2971
10:35:31|2.2971
10:35:32|2.2944
10:35:33|2.2936
10:35:34|2.2939
10:35:35|2.2932
10:35:36|2.2922
10:35:37|2.2918
10:35:38|2.2926
10:35:41|2.2936
10:35:42|2.2921
10:35:43|2.293
10:35:44|2.293
10:35:45|2.293
10:35:46|2.293
10:35:47|2.2933
10:35:48|2.2933
10:35:49|2.2933
10:35:50|2.294
10:35:51|2.2948
10:35:52|2.2949
10:35:53|2.2956
10:35:54|2.2956
10:35:55|2.2956
10:35:56|2.2958
10:35:57|2.2958
10:35:58|2.2958
10:35:59|2.2958
10:36:00|2.2958
10:36:01|2.2954
10:36:02|2.2957
10:36:03|2.2959
10:36:04|2.2976
10:36:05|2.2985
10:36:06|2.2985
10:36:07|2.2985
10:36:08|2.2985
10:36:09|2.2985
10:36:10|2.2985
10:36:11|2.2985
10:36:12|2.2985
10:36:14|2.2985
10:36:14|2.2984
10:36:15|2.2976
10:36:16|2.2948
10:36:18|2.2947
10:36:19|2.2947
10:36:20|2.2947
10:36:21|2.2924
10:36:21|2.2911
10:36:23|2.2911
10:36:23|2.29
10:36:24|2.291
10:36:25|2.29
10:36:27|2.29
10:36:27|2.287
10:36:28|2.287
10:36:30|2.2868
10:36:31|2.2872
10:36:32|2.2884
10:36:32|2.289
10:36:34|2.2918
10:36:35|2.292
10:36:36|2.2907
10:36:37|2.2907
10:36:38|2.2907
10:36:39|2.2907
10:36:41|2.2907
10:36:41|2.2898
10:36:43|2.2895
10:36:43|2.2887
10:36:45|2.2887
10:36:46|2.2885
10:36:46|2.2885
10:36:48|2.2878
10:36:49|2.2878
10:36:49|2.2878
10:36:51|2.2871
10:36:52|2.2869
10:36:53|2.286
10:36:54|2.286
10:36:55|2.286
10:36:56|2.286
10:36:57|2.286
10:36:58|2.2862
10:36:59|2.2862
10:37:00|2.2874
10:37:01|2.288
10:37:02|2.288
10:37:03|2.2896
10:37:04|2.2898
10:37:05|2.2903
10:37:06|2.2903
10:37:07|2.2903
10:37:08|2.291
10:37:09|2.291
10:37:10|2.2903
10:37:11|2.28
10:37:12|2.2796
10:37:13|2.277
10:37:14|2.2775
10:37:15|2.278
10:37:16|2.276
10:37:17|2.2769
10:37:18|2.275
10:37:19|2.2763
10:37:20|2.2767
10:37:22|2.2767
10:37:22|2.2771
10:37:24|2.2795
10:37:24|2.2824
10:37:25|2.2824
10:37:27|2.2798
10:37:28|2.2811
10:37:28|2.2815
10:37:29|2.2819
10:37:30|2.2798
10:37:31|2.2755
10:37:32|2.276
10:37:33|2.2756
10:37:34|2.2753
10:37:36|2.2744
10:37:36|2.2744
10:37:37|2.2751
10:37:38|2.2751
10:37:39|2.2757
10:37:40|2.2763
10:37:42|2.2761
10:37:43|2.2728
10:37:44|2.271
10:37:45|2.2716
10:37:46|2.2716
10:37:48|2.2734
10:37:48|2.2726
10:37:49|2.273
10:37:50|2.2738
10:37:51|2.274
10:37:52|2.2798
10:37:54|2.2795
10:37:55|2.2781
10:37:56|2.2798
10:37:57|2.2798
10:37:58|2.278
10:37:59|2.278
10:38:00|2.278
10:38:01|2.2792
10:38:02|2.2792
10:38:03|2.2793
10:38:04|2.2793
10:38:05|2.2793
10:38:06|2.2806
10:38:07|2.2799
10:38:08|2.2799
10:38:09|2.2793
10:38:10|2.2793
10:38:11|2.2793
10:38:12|2.2777
10:38:13|2.2782
10:38:14|2.2793
10:38:15|2.2805
10:38:16|2.2807
10:38:17|2.2812
10:38:18|2.2812
10:38:19|2.2812
10:38:20|2.2812
10:38:21|2.2812
10:38:22|2.2792
10:38:23|2.2792
10:38:24|2.2792
10:38:25|2.2792
10:38:26|2.2792
10:38:27|2.2792
10:38:28|2.2772
10:38:29|2.28
10:38:30|2.277
10:38:31|2.277
10:38:32|2.277
10:38:33|2.2784
10:38:34|2.2784
10:38:35|2.2789
10:38:36|2.2789
10:38:38|2.28
10:38:39|2.281
10:38:40|2.2783
10:38:41|2.2783
10:38:42|2.2783
10:38:42|2.2808
10:38:44|2.2811
10:38:45|2.2811
10:38:46|2.2811
10:38:48|2.2744
10:38:48|2.2744
10:38:49|2.2744
10:38:50|2.2744
10:38:52|2.2744
10:38:52|2.2811
10:38:53|2.28
10:38:55|2.28
10:38:56|2.2792
10:38:57|2.2769
10:38:58|2.2769
10:38:59|2.2792
10:39:00|2.277
10:39:01|2.2781
10:39:02|2.2781
10:39:03|2.2784
10:39:04|2.2784
10:39:05|2.2784
10:39:06|2.2784
10:39:07|2.2756
10:39:08|2.2755
10:39:09|2.2751
10:39:10|2.2751
10:39:11|2.2762
10:39:12|2.2762
10:39:13|2.2762
10:39:14|2.2775
10:39:15|2.2775
10:39:16|2.2776
10:39:17|2.2776
10:39:18|2.2776
10:39:19|2.2776
10:39:20|2.2776
10:39:21|2.2776
10:39:22|2.2774
10:39:23|2.2774
10:39:24|2.2774
10:39:25|2.2753
10:39:26|2.2753
10:39:27|2.2763
10:39:29|2.2751
10:39:29|2.2751
10:39:30|2.2751
10:39:32|2.2751
10:39:32|2.2751
10:39:33|2.2766
10:39:34|2.276
10:39:35|2.2778
10:39:36|2.2778
10:39:37|2.2778
10:39:38|2.2749
10:39:40|2.2749
10:39:40|2.2749
10:39:41|2.2749
10:39:42|2.2733
10:39:44|2.2733
10:39:45|2.2742
10:39:45|2.2701
10:39:46|2.2722
10:39:48|2.2722
10:39:49|2.2734
10:39:51|2.2734
10:39:52|2.2734
10:39:53|2.2734
10:39:53|2.274
10:39:54|2.274
10:39:56|2.274
10:39:57|2.277
10:39:58|2.277
10:39:59|2.277
10:40:00|2.277
10:40:01|2.277
10:40:02|2.2778
10:40:03|2.2779
10:40:04|2.2779
10:40:05|2.2779
10:40:06|2.2779
10:40:07|2.2788
10:40:08|2.2788
10:40:09|2.2788
10:40:10|2.2794
10:40:11|2.2796
10:40:13|2.2796
10:40:13|2.2794
10:40:14|2.2787
10:40:15|2.2787
10:40:16|2.2787
10:40:17|2.2787
10:40:18|2.2791
10:40:19|2.2791
10:40:20|2.2791
10:40:21|2.2791
10:40:22|2.2791
10:40:23|2.2791
10:40:24|2.2791
10:40:25|2.2791
10:40:26|2.2791
10:40:27|2.2791
10:40:28|2.2791
10:40:29|2.2791
10:40:30|2.2759
10:40:31|2.2759
10:40:32|2.2757
10:40:33|2.2743
10:40:34|2.2743
10:40:36|2.2743
10:40:36|2.2754
10:40:37|2.2754
10:40:38|2.2769
10:40:39|2.2769
10:40:40|2.2769
10:40:41|2.2769
10:40:42|2.2769
10:40:43|2.2774
10:40:45|2.2755
10:40:46|2.2755
10:40:47|2.2755
10:40:48|2.2755
10:40:49|2.2755
10:40:50|2.2743
10:40:51|2.2743
10:40:52|2.2746
10:40:54|2.2746
10:40:55|2.2746
10:40:56|2.2746
10:40:56|2.2755
10:40:57|2.2759
10:40:58|2.2759
10:40:59|2.2759
10:41:00|2.2759
10:41:01|2.2756
10:41:02|2.274
10:41:04|2.2767
10:41:05|2.2785
10:41:06|2.2791
10:41:06|2.2791
10:41:07|2.2791
10:41:08|2.2795
10:41:10|2.2795
10:41:11|2.2795
10:41:12|2.2795
10:41:14|2.2795
10:41:14|2.2795
10:41:15|2.2808
10:41:16|2.2808
10:41:17|2.2808
10:41:18|2.2808
10:41:20|2.2808
10:41:20|2.2808
10:41:21|2.2809
10:41:22|2.2771
10:41:23|2.2775
10:41:24|2.2775
10:41:25|2.2775
10:41:26|2.2775
10:41:27|2.2775
10:41:29|2.2779
10:41:29|2.2779
10:41:30|2.2779
10:41:32|2.2779
10:41:33|2.2768
10:41:33|2.2768
10:41:34|2.2763
10:41:35|2.2743
10:41:37|2.2743
10:41:38|2.2743
10:41:39|2.2749
10:41:40|2.2749
10:41:41|2.2749
10:41:42|2.2749
10:41:43|2.2749
10:41:44|2.2753
10:41:45|2.2749
10:41:46|2.2753
10:41:48|2.2743
10:41:49|2.2743
10:41:50|2.273
10:41:51|2.2737
10:41:52|2.2737
10:41:53|2.275
10:41:54|2.2749
10:41:56|2.2745
10:41:56|2.2745
10:41:58|2.2724
10:41:59|2.2724
10:42:00|2.2724
10:42:00|2.2722
10:42:01|2.2722
10:42:02|2.2745
10:42:04|2.2741
10:42:04|2.2741
10:42:05|2.276
10:42:06|2.276
10:42:08|2.276
10:42:08|2.276
10:42:09|2.276
10:42:11|2.276
10:42:12|2.2759
10:42:13|2.2759
10:42:14|2.2759
10:42:14|2.2777
10:42:15|2.2777
10:42:17|2.2774
10:42:18|2.2774
10:42:19|2.2774
10:42:20|2.2774
10:42:21|2.2774
10:42:22|2.2774
10:42:23|2.2774
10:42:24|2.2774
10:42:25|2.2779
10:42:26|2.2779
10:42:27|2.2796
10:42:28|2.2794
10:42:29|2.2794
10:42:30|2.2794
10:42:31|2.2794
10:42:32|2.2794
10:42:33|2.2794
10:42:34|2.2794
10:42:36|2.2794
10:42:36|2.2794
10:42:37|2.2794
10:42:38|2.2794
10:42:40|2.2794
10:42:40|2.2794
10:42:41|2.2794
10:42:42|2.2803
10:42:43|2.2803
10:42:44|2.2803
10:42:45|2.2803
10:42:47|2.2803
10:42:48|2.2803
10:42:49|2.2803
10:42:50|2.2803
10:42:51|2.2803
10:42:51|2.2803
10:42:52|2.2803
10:42:53|2.2803
10:42:55|2.2803
10:42:56|2.2803
10:42:57|2.2803
10:42:58|2.2803
10:42:58|2.2803
10:42:59|2.2809
10:43:00|2.2807
10:43:01|2.2831
10:43:02|2.2829
10:43:04|2.283
10:43:04|2.283
10:43:05|2.283
10:43:06|2.283
10:43:07|2.283
10:43:08|2.283
10:43:09|2.283
10:43:10|2.283
10:43:11|2.283
10:43:12|2.283
10:43:13|2.2829
10:43:15|2.2829
10:43:15|2.2848
10:43:17|2.2857
10:43:17|2.2918
10:43:18|2.2892
10:43:19|2.2894
10:43:20|2.289
10:43:21|2.289
10:43:23|2.289
10:43:23|2.289
10:43:25|2.289
10:43:25|2.288
10:43:26|2.2882
10:43:28|2.287
10:43:29|2.2858
10:43:30|2.2858
10:43:31|2.2858
10:43:32|2.2858
10:43:33|2.2827
10:43:34|2.283
10:43:35|2.2828
10:43:36|2.2828
10:43:37|2.2828
10:43:38|2.2828
10:43:40|2.2828
10:43:40|2.2847
10:43:41|2.2847
10:43:43|2.2847
10:43:43|2.2847
10:43:44|2.2847
10:43:45|2.2818
10:43:46|2.2818
10:43:48|2.2818
10:43:50|2.2818
10:43:50|2.2818
10:43:51|2.2818
10:43:53|2.2818
10:43:53|2.2818
10:43:54|2.2818
10:43:56|2.2818
10:43:57|2.2818
10:43:58|2.2828
10:43:59|2.2805
10:44:00|2.2823
10:44:01|2.2823
10:44:02|2.2823
10:44:03|2.2832
10:44:04|2.2832
10:44:05|2.2832
10:44:06|2.2832
10:44:07|2.2832
10:44:08|2.2832
10:44:09|2.2832
10:44:10|2.2848
10:44:11|2.2858
10:44:12|2.2854
10:44:13|2.2856
10:44:14|2.2856
10:44:15|2.2868
10:44:16|2.2868
10:44:17|2.2868
10:44:18|2.2868
10:44:19|2.2868
10:44:20|2.2868
10:44:21|2.2868
10:44:22|2.2868
10:44:23|2.2868
10:44:24|2.2868
10:44:25|2.2868
10:44:26|2.2868
10:44:27|2.2868
10:44:28|2.2868
10:44:29|2.2869
10:44:30|2.2869
10:44:31|2.2869
10:44:32|2.2869
10:44:33|2.2869
10:44:34|2.2868
10:44:35|2.2868
10:44:36|2.2868
10:44:37|2.2868
10:44:38|2.2868
10:44:39|2.2868
10:44:40|2.2868
10:44:41|2.2868
10:44:42|2.2868
10:44:43|2.287
10:44:44|2.287
10:44:45|2.287
10:44:46|2.287
10:44:47|2.287
10:44:49|2.287
10:44:50|2.287
10:44:51|2.287
10:44:52|2.2864
10:44:52|2.2864
10:44:53|2.2864
10:44:55|2.2864
10:44:55|2.2864
10:44:57|2.2864
10:44:57|2.2864
10:44:59|2.2864
10:44:59|2.2864
10:45:00|2.2864
10:45:01|2.2864
10:45:02|2.2867
10:45:04|2.2867
10:45:04|2.2867
10:45:06|2.286
10:45:07|2.286
10:45:08|2.286
10:45:09|2.2864
10:45:10|2.2864
10:45:11|2.2808
10:45:13|2.279
10:45:14|2.2767
10:45:15|2.2767
10:45:16|2.2767
10:45:18|2.2672
10:45:19|2.2744
10:45:20|2.2744
10:45:20|2.2744
10:45:21|2.2744
10:45:22|2.2756
10:45:24|2.2766
10:45:25|2.2766
10:45:25|2.2755
10:45:27|2.2753
10:45:27|2.2749
10:45:29|2.2755
10:45:29|2.2754
10:45:31|2.2754
10:45:32|2.2754
10:45:33|2.2754
10:45:33|2.2755
10:45:35|2.2755
10:45:36|2.2755
10:45:37|2.2755
10:45:38|2.2755
10:45:39|2.2755
10:45:40|2.2752
10:45:41|2.2752
10:45:42|2.2752
10:45:43|2.2749
10:45:44|2.2743
10:45:44|2.2743
10:45:46|2.267
10:45:47|2.2734
10:45:48|2.2719
10:45:49|2.2717
10:45:51|2.2717
10:45:52|2.2701
10:45:53|2.2701
10:45:54|2.2701
10:45:55|2.2701
10:45:56|2.2698
10:45:57|2.2698
10:45:58|2.27
10:45:59|2.27
10:46:00|2.27
10:46:01|2.27
10:46:02|2.27
10:46:03|2.27
10:46:04|2.2687
10:46:05|2.27
10:46:06|2.2729
10:46:07|2.2729
10:46:08|2.2737
10:46:09|2.2733
10:46:10|2.2719
10:46:11|2.2719
10:46:12|2.2719
10:46:13|2.2737
10:46:14|2.2729
10:46:15|2.2746
10:46:16|2.2767
10:46:17|2.2766
10:46:18|2.2766
10:46:19|2.2786
10:46:20|2.2793
10:46:21|2.2803
10:46:22|2.2806
10:46:23|2.2806
10:46:24|2.2806
10:46:25|2.2806
10:46:26|2.2806
10:46:27|2.2806
10:46:28|2.2806
10:46:29|2.2804
10:46:31|2.2804
10:46:31|2.2804
10:46:32|2.2804
10:46:33|2.2804
10:46:34|2.2804
10:46:35|2.2804
10:46:36|2.2804
10:46:37|2.2812
10:46:38|2.2818
10:46:39|2.282
10:46:40|2.2827
10:46:42|2.2827
10:46:42|2.2827
10:46:44|2.2827
10:46:44|2.2827
10:46:45|2.2827
10:46:46|2.283
10:46:47|2.2841
10:46:48|2.2841
10:46:50|2.2841
10:46:52|2.2841
10:46:52|2.2854
10:46:53|2.2854
10:46:54|2.2856
10:46:55|2.2856
10:46:56|2.2856
10:46:58|2.2845
10:46:59|2.2845
10:46:59|2.2845
10:47:01|2.2845
10:47:02|2.2837
10:47:02|2.2837
10:47:04|2.2846
10:47:05|2.2846
10:47:05|2.2832
10:47:07|2.2832
10:47:07|2.2832
10:47:08|2.2835
10:47:10|2.2835
10:47:11|2.2835
10:47:12|2.2835
10:47:13|2.2835
10:47:14|2.2835
10:47:15|2.2848
10:47:16|2.2848
10:47:16|2.2848
10:47:18|2.2848
10:47:19|2.2848
10:47:20|2.2848
10:47:21|2.2848
10:47:21|2.2848
10:47:22|2.2848
10:47:23|2.2848
10:47:25|2.2848
10:47:25|2.2848
10:47:27|2.2846
10:47:27|2.2846
10:47:28|2.2846
10:47:30|2.2852
10:47:31|2.2852
10:47:32|2.2852
10:47:33|2.2852
10:47:34|2.2852
10:47:35|2.2852
10:47:36|2.2852
10:47:37|2.2837
10:47:38|2.2827
10:47:39|2.2827
10:47:40|2.2827
10:47:41|2.2827
10:47:42|2.2831
10:47:43|2.2831
10:47:44|2.2831
10:47:45|2.2831
10:47:46|2.2836
10:47:47|2.2844
10:47:48|2.2844
10:47:49|2.2844
10:47:50|2.2844
10:47:51|2.2844
10:47:52|2.285
10:47:54|2.285
10:47:55|2.285
10:47:55|2.285
10:47:57|2.285
10:47:57|2.285
10:47:59|2.2858
10:47:59|2.2858
10:48:01|2.2858
10:48:01|2.2858
10:48:02|2.2804
10:48:03|2.2804
10:48:05|2.2812
10:48:06|2.2805
10:48:07|2.2801
10:48:08|2.2801
10:48:08|2.2827
10:48:09|2.2831
10:48:10|2.2837
10:48:12|2.2835
10:48:12|2.2835
10:48:13|2.2854
10:48:14|2.2862
10:48:15|2.2862
10:48:16|2.2862
10:48:18|2.2852
10:48:19|2.2852
10:48:20|2.2852
10:48:20|2.2858
10:48:21|2.2858
10:48:23|2.285
10:48:24|2.2838
10:48:25|2.2832
10:48:26|2.2827
10:48:26|2.2827
10:48:28|2.2827
10:48:29|2.2827
10:48:30|2.2827
10:48:31|2.2827
10:48:32|2.2827
10:48:33|2.2836
10:48:34|2.2827
10:48:35|2.2827
10:48:36|2.2836
10:48:37|2.28
10:48:38|2.28
10:48:39|2.28
10:48:40|2.28
10:48:41|2.28
10:48:42|2.28
10:48:43|2.28
10:48:44|2.2838
10:48:45|2.2838
10:48:46|2.2838
10:48:47|2.2838
10:48:48|2.2838
10:48:49|2.2838
10:48:50|2.2838
10:48:51|2.2838
10:48:52|2.2838
10:48:53|2.2838
10:48:54|2.2838
10:48:55|2.2838
10:48:57|2.2852
10:48:57|2.2852
10:48:58|2.2852
10:48:59|2.2852
10:49:01|2.2852
10:49:02|2.2852
10:49:03|2.2848
10:49:04|2.2852
10:49:05|2.2852
10:49:06|2.2844
10:49:08|2.2844
10:49:08|2.2844
10:49:10|2.2844
10:49:11|2.2844
10:49:12|2.2844
10:49:13|2.2844
10:49:13|2.2849
10:49:15|2.2853
10:49:16|2.2863
10:49:16|2.2863
10:49:18|2.2863
10:49:18|2.2863
10:49:19|2.2863
10:49:21|2.2863
10:49:22|2.2863
10:49:23|2.2863
10:49:24|2.2863
10:49:25|2.2856
10:49:26|2.2852
10:49:27|2.2852
10:49:28|2.2852
10:49:29|2.2852
10:49:30|2.2852
10:49:31|2.2852
10:49:32|2.2852
10:49:33|2.2852
10:49:34|2.2852
10:49:35|2.2852
10:49:36|2.2863
10:49:37|2.289
10:49:38|2.289
10:49:39|2.289
10:49:40|2.289
10:49:41|2.289
10:49:42|2.289
10:49:43|2.289
10:49:44|2.289
10:49:45|2.289
10:49:46|2.2929
10:49:47|2.2929
10:49:48|2.2929
10:49:49|2.2894
10:49:50|2.2894
10:49:51|2.2894
10:49:52|2.2894
10:49:54|2.2894
10:49:55|2.2894
10:49:56|2.2894
10:49:56|2.2894
10:49:58|2.2894
10:49:58|2.2894
10:50:00|2.2894
10:50:01|2.2894
10:50:02|2.2894
10:50:02|2.2894
10:50:03|2.2894
10:50:04|2.2895
10:50:06|2.2894
10:50:07|2.2896
10:50:08|2.2896
10:50:09|2.2887
10:50:10|2.2887
10:50:11|2.2887
10:50:12|2.2887
10:50:13|2.2887
10:50:14|2.2887
10:50:15|2.2887
10:50:16|2.2887
10:50:17|2.29
10:50:18|2.2893
10:50:19|2.2885
10:50:20|2.2879
10:50:21|2.2891
10:50:22|2.2891
10:50:23|2.2891
10:50:24|2.2891
10:50:25|2.2891
10:50:26|2.2885
10:50:27|2.2885
10:50:28|2.2885
10:50:29|2.2885
10:50:30|2.2885
10:50:31|2.2885
10:50:32|2.2885
10:50:33|2.2888
10:50:34|2.2894
10:50:35|2.2894
10:50:37|2.2894
10:50:37|2.2894
10:50:38|2.2894
10:50:40|2.2913
10:50:40|2.2894
10:50:41|2.2894
10:50:42|2.2894
10:50:43|2.2893
10:50:44|2.2879
10:50:45|2.2883
10:50:46|2.2883
10:50:47|2.2877
10:50:49|2.2877
10:50:49|2.2869
10:50:51|2.2865
10:50:51|2.2855
10:50:53|2.2855
10:50:54|2.2855
10:50:55|2.2855
10:50:56|2.2855
10:50:57|2.2855
10:50:59|2.2855
10:50:59|2.2855
10:51:00|2.2855
10:51:01|2.2855
10:51:02|2.2855
10:51:04|2.2853
10:51:05|2.2839
10:51:06|2.2839
10:51:07|2.2817
10:51:08|2.28
10:51:08|2.28
10:51:09|2.28
10:51:10|2.28
10:51:11|2.28
10:51:12|2.28
10:51:13|2.28
10:51:14|2.28
10:51:16|2.282
10:51:17|2.282
10:51:17|2.282
10:51:19|2.2826
10:51:20|2.2826
10:51:20|2.2826
10:51:22|2.2826
10:51:22|2.2826
10:51:23|2.2826
10:51:24|2.28
10:51:25|2.28
10:51:26|2.28
10:51:28|2.28
10:51:29|2.28
10:51:29|2.2803
10:51:31|2.2803
10:51:32|2.2803
10:51:32|2.2803
10:51:34|2.2803
10:51:35|2.2803
10:51:35|2.2816
10:51:37|2.2816
10:51:38|2.283
10:51:39|2.283
10:51:40|2.283
10:51:41|2.283
10:51:42|2.2874
10:51:43|2.2874
10:51:44|2.2874
10:51:45|2.2874
10:51:46|2.2874
10:51:47|2.2874
10:51:48|2.2862
10:51:49|2.2862
10:51:51|2.2862
10:51:51|2.2862
10:51:52|2.2862
10:51:53|2.2866
10:51:54|2.2866
10:51:55|2.2866
10:51:57|2.2866
10:51:57|2.2866
10:51:58|2.2866
10:52:00|2.2866
10:52:01|2.2866
10:52:01|2.2866
10:52:03|2.2866
10:52:03|2.2866
10:52:04|2.2864
10:52:05|2.2864
10:52:07|2.2864
10:52:07|2.2864
10:52:08|2.2864
10:52:09|2.2864
10:52:10|2.2864
10:52:12|2.2864
10:52:13|2.2864
10:52:13|2.2864
10:52:15|2.2864
10:52:15|2.2864
10:52:16|2.2864
10:52:17|2.2864
10:52:18|2.2864
10:52:20|2.2864
10:52:21|2.2864
10:52:22|2.2864
10:52:23|2.2857
10:52:24|2.2857
10:52:25|2.2857
10:52:26|2.2857
10:52:27|2.2857
10:52:28|2.2857
10:52:29|2.2857
10:52:30|2.2857
10:52:31|2.2857
10:52:32|2.2857
10:52:33|2.2855
10:52:34|2.2855
10:52:35|2.2855
10:52:36|2.2855
10:52:37|2.2855
10:52:38|2.2855
10:52:39|2.2855
10:52:40|2.2855
10:52:41|2.2811
10:52:42|2.2849
10:52:43|2.28
10:52:44|2.28
10:52:45|2.2817
10:52:46|2.2817
10:52:47|2.2813
10:52:48|2.2813
10:52:49|2.2813
10:52:50|2.28
10:52:51|2.2808
10:52:52|2.2808
10:52:53|2.2808
10:52:54|2.2808
10:52:55|2.2808
10:52:56|2.2808
10:52:57|2.2808
10:52:58|2.2808
10:52:59|2.2808
10:53:01|2.2808
10:53:01|2.28
10:53:03|2.28
10:53:04|2.28
10:53:05|2.28
10:53:06|2.2815
10:53:07|2.2823
10:53:08|2.2823
10:53:09|2.2823
10:53:11|2.2823
10:53:11|2.2823
10:53:12|2.2829
10:53:13|2.2831
10:53:14|2.2831
10:53:15|2.2831
10:53:16|2.2822
10:53:17|2.2822
10:53:18|2.2835
10:53:19|2.2835
10:53:21|2.2835
10:53:21|2.2835
10:53:22|2.2826
10:53:23|2.2816
10:53:24|2.2816
10:53:25|2.2816
10:53:26|2.2816
10:53:27|2.2816
10:53:28|2.2816
10:53:29|2.2816
10:53:31|2.2816
10:53:31|2.2815
10:53:32|2.2815
10:53:33|2.2815
10:53:34|2.2815
10:53:35|2.2815
10:53:36|2.2815
10:53:37|2.2815
10:53:38|2.2824
10:53:39|2.2824
10:53:40|2.2824
10:53:41|2.2824
10:53:42|2.2817
10:53:43|2.2817
10:53:44|2.2817
10:53:45|2.2817
10:53:46|2.2817
10:53:47|2.2817
10:53:48|2.2817
10:53:50|2.2817
10:53:50|2.2817
10:53:52|2.2817
10:53:53|2.2817
10:53:53|2.2817
10:53:55|2.2818
10:53:56|2.2818
10:53:56|2.2818
10:53:58|2.2818
10:53:59|2.2818
10:54:01|2.2818
10:54:01|2.2832
10:54:03|2.2832
10:54:04|2.2832
10:54:04|2.2832
10:54:06|2.2832
10:54:06|2.2832
10:54:07|2.2832
10:54:08|2.2876
10:54:10|2.2876
10:54:11|2.2876
10:54:12|2.2876
10:54:12|2.2876
10:54:13|2.2876
10:54:15|2.2876
10:54:16|2.2875
10:54:17|2.2875
10:54:17|2.2875
10:54:19|2.2875
10:54:20|2.2872
10:54:21|2.2872
10:54:22|2.2872
10:54:23|2.2872
10:54:24|2.2872
10:54:25|2.2872
10:54:26|2.2872
10:54:27|2.2872
10:54:28|2.2872
10:54:29|2.2872
10:54:30|2.2872
10:54:31|2.2872
10:54:32|2.2872
10:54:33|2.2872
10:54:34|2.2861
10:54:35|2.287
10:54:36|2.287
10:54:37|2.287
10:54:38|2.2864
10:54:39|2.2864
10:54:40|2.2864
10:54:41|2.2864
10:54:42|2.2864
10:54:43|2.285
10:54:44|2.285
10:54:45|2.2866
10:54:46|2.2874
10:54:48|2.2878
10:54:49|2.288
10:54:49|2.288
10:54:51|2.287
10:54:52|2.287
10:54:52|2.287
10:54:53|2.287
10:54:54|2.287
10:54:55|2.287
10:54:56|2.287
10:54:57|2.287
10:54:59|2.287
10:55:00|2.287
10:55:01|2.287
10:55:02|2.287
10:55:03|2.287
10:55:04|2.287
10:55:05|2.2876
10:55:06|2.2876
10:55:07|2.2876
10:55:09|2.2876
10:55:09|2.2876
10:55:10|2.2876
10:55:11|2.2876
10:55:13|2.2876
10:55:14|2.2888
10:55:14|2.2888
10:55:15|2.2888
10:55:17|2.2888
10:55:17|2.2888
10:55:18|2.2892
10:55:19|2.2892
10:55:20|2.2892
10:55:21|2.2892
10:55:22|2.2892
10:55:23|2.288
10:55:24|2.288
10:55:25|2.2864
10:55:27|2.285
10:55:27|2.285
10:55:29|2.285
10:55:29|2.285
10:55:30|2.285
10:55:31|2.285
10:55:32|2.2848
10:55:34|2.2848
10:55:35|2.2848
10:55:35|2.2852
10:55:36|2.2844
10:55:38|2.2844
10:55:39|2.2844
10:55:40|2.2844
10:55:41|2.2844
10:55:42|2.2844
10:55:43|2.2844
10:55:44|2.2844
10:55:45|2.2844
10:55:46|2.2844
10:55:47|2.2844
10:55:48|2.2856
10:55:49|2.2824
10:55:50|2.2823
10:55:51|2.2823
10:55:52|2.2813
10:55:54|2.2813
10:55:55|2.2813
10:55:56|2.2813
10:55:57|2.2813
10:55:58|2.2813
10:55:58|2.2813
10:56:00|2.2811
10:56:00|2.2811
10:56:02|2.2811
10:56:02|2.2817
10:56:04|2.2817
10:56:05|2.2813
10:56:06|2.2808
10:56:07|2.2779
10:56:08|2.2779
10:56:09|2.2779
10:56:11|2.2779
10:56:12|2.2781
10:56:12|2.2784
10:56:14|2.2784
10:56:15|2.2765
10:56:15|2.2767
10:56:16|2.2767
10:56:17|2.2763
10:56:18|2.2774
10:56:19|2.2767
10:56:20|2.2767
10:56:21|2.2763
10:56:22|2.2791
10:56:23|2.2791
10:56:24|2.2791
10:56:25|2.2791
10:56:27|2.2791
10:56:28|2.2791
10:56:29|2.2777
10:56:30|2.2777
10:56:31|2.2777
10:56:32|2.2777
10:56:33|2.2777
10:56:34|2.2777
10:56:35|2.2777
10:56:36|2.2799
10:56:37|2.2799
10:56:38|2.2791
10:56:39|2.28
10:56:40|2.28
10:56:41|2.28
10:56:42|2.28
10:56:43|2.28
10:56:44|2.2813
10:56:45|2.2805
10:56:46|2.2805
10:56:47|2.2805
10:56:48|2.2805
10:56:49|2.2805
10:56:50|2.2805
10:56:51|2.2805
10:56:52|2.2805
10:56:53|2.2805
10:56:55|2.2805
10:56:55|2.2805
10:56:56|2.2805
10:56:57|2.2801
10:56:58|2.2805
10:56:59|2.2805
10:57:01|2.2805
10:57:02|2.2805
10:57:04|2.2805
10:57:05|2.2805
10:57:05|2.2808
10:57:07|2.2808
10:57:08|2.2808
10:57:09|2.2806
10:57:10|2.2806
10:57:11|2.2806
10:57:12|2.2805
10:57:13|2.2805
10:57:14|2.2805
10:57:15|2.2813
10:57:16|2.2813
10:57:17|2.2813
10:57:18|2.2811
10:57:19|2.2839
10:57:20|2.2839
10:57:21|2.2839
10:57:22|2.2839
10:57:23|2.2839
10:57:24|2.2839
10:57:25|2.2839
10:57:26|2.2839
10:57:27|2.2842
10:57:28|2.284
10:57:29|2.284
10:57:30|2.2844
10:57:31|2.2844
10:57:32|2.2844
10:57:33|2.2844
10:57:34|2.2844
10:57:36|2.2844
10:57:36|2.2844
10:57:37|2.2844
10:57:38|2.2844
10:57:39|2.2876
10:57:41|2.2883
10:57:41|2.2879
10:57:42|2.2879
10:57:44|2.2877
10:57:44|2.2873
10:57:45|2.2873
10:57:47|2.2873
10:57:47|2.2873
10:57:48|2.2873
10:57:49|2.2873
10:57:50|2.2896
10:57:52|2.2879
10:57:52|2.2859
10:57:54|2.2859
10:57:55|2.2857
10:57:55|2.2857
10:57:57|2.2857
10:57:57|2.2857
10:57:58|2.2857
10:57:59|2.2862
10:58:00|2.2862
10:58:02|2.2862
10:58:03|2.2863
10:58:04|2.2845
10:58:05|2.2857
10:58:06|2.2849
10:58:08|2.2849
10:58:09|2.2849
10:58:09|2.2839
10:58:10|2.2829
10:58:11|2.2831
10:58:13|2.2831
10:58:14|2.2827
10:58:15|2.2827
10:58:16|2.2827
10:58:17|2.2829
10:58:18|2.2829
10:58:19|2.2829
10:58:20|2.2829
10:58:21|2.2829
10:58:22|2.2829
10:58:23|2.2829
10:58:24|2.282
10:58:26|2.282
10:58:26|2.282
10:58:27|2.282
10:58:28|2.282
10:58:29|2.282
10:58:30|2.2803
10:58:31|2.2803
10:58:32|2.2803
10:58:33|2.2803
10:58:34|2.2832
10:58:35|2.2832
10:58:36|2.2832
10:58:37|2.2832
10:58:38|2.2834
10:58:40|2.2834
10:58:40|2.2834
10:58:41|2.2834
10:58:42|2.2834
10:58:43|2.2834
10:58:44|2.2834
10:58:45|2.2834
10:58:46|2.2834
10:58:47|2.2834
10:58:48|2.2834
10:58:49|2.2834
10:58:50|2.2834
10:58:51|2.2834
10:58:52|2.2834
10:58:53|2.2821
10:58:54|2.2821
10:58:55|2.2821
10:58:57|2.2821
10:58:57|2.2821
10:58:58|2.283
10:58:59|2.283
10:59:00|2.283
10:59:01|2.2823
10:59:03|2.2819
10:59:04|2.2819
10:59:06|2.2819
10:59:06|2.2819
10:59:08|2.2819
10:59:09|2.2819
10:59:10|2.2819
10:59:11|2.2819
10:59:12|2.283
10:59:13|2.283
10:59:14|2.283
10:59:15|2.283
10:59:16|2.283
10:59:17|2.283
10:59:18|2.283
10:59:19|2.283
10:59:20|2.283
10:59:21|2.283
10:59:22|2.283
10:59:23|2.283
10:59:24|2.283
10:59:25|2.283
10:59:26|2.283
10:59:27|2.283
10:59:28|2.283
10:59:29|2.2834
10:59:30|2.2863
10:59:32|2.2863
10:59:32|2.2863
10:59:33|2.2863
10:59:34|2.2863
10:59:35|2.2863
10:59:36|2.2863
10:59:37|2.2863
10:59:39|2.2863
10:59:39|2.2863
10:59:40|2.2863
10:59:41|2.2863
10:59:43|2.2863
10:59:43|2.2863
10:59:44|2.2863
10:59:45|2.2863
10:59:46|2.2863
10:59:48|2.2863
10:59:48|2.2863
10:59:50|2.2863
10:59:51|2.2863
10:59:52|2.2863
10:59:52|2.2863
10:59:54|2.2863
10:59:54|2.2851
10:59:56|2.2847
10:59:56|2.2825
10:59:58|2.2819
10:59:58|2.282
10:59:59|2.2827
11:00:00|2.2827
11:00:01|2.2827
11:00:03|2.2841
11:00:05|2.2841
11:00:06|2.2824
11:00:07|2.2824
11:00:08|2.2824
11:00:09|2.2824
11:00:10|2.2824
11:00:11|2.2824
11:00:12|2.2824
11:00:13|2.2824
11:00:14|2.2824
11:00:15|2.2824
11:00:16|2.2846
11:00:17|2.2846
11:00:18|2.2846
11:00:19|2.2846
11:00:20|2.2846
11:00:22|2.2846
11:00:22|2.2846
11:00:23|2.2846
11:00:25|2.2846
11:00:25|2.2846
11:00:26|2.2846
11:00:27|2.2846
11:00:29|2.284
11:00:29|2.284
11:00:30|2.284
11:00:31|2.284
11:00:33|2.284
11:00:33|2.2837
11:00:34|2.2827
11:00:35|2.2811
11:00:36|2.2795
11:00:37|2.2795
11:00:39|2.2793
11:00:39|2.2795
11:00:40|2.2779
11:00:41|2.2779
11:00:42|2.2779
11:00:43|2.2781
11:00:45|2.2781
11:00:45|2.279
11:00:46|2.279
11:00:47|2.2754
11:00:49|2.2756
11:00:49|2.2756
11:00:51|2.2756
11:00:51|2.2756
11:00:52|2.2745
11:00:53|2.2745
11:00:54|2.2753
11:00:55|2.2753
11:00:56|2.2753
11:00:57|2.2755
11:00:59|2.2755
11:00:59|2.2736
11:01:00|2.2736
11:01:02|2.2736
11:01:02|2.2736
11:01:03|2.2731
11:01:05|2.2731
11:01:06|2.275
11:01:08|2.275
11:01:09|2.2721
11:01:09|2.2721
11:01:11|2.2721
11:01:12|2.2721
11:01:13|2.2734
11:01:14|2.2738
11:01:15|2.275
11:01:16|2.2748
11:01:18|2.2748
11:01:18|2.2775
11:01:19|2.2767
11:01:20|2.2767
11:01:21|2.2767
11:01:22|2.2767
11:01:23|2.2767
11:01:24|2.277
11:01:26|2.277
11:01:26|2.277
11:01:27|2.2771
11:01:29|2.2771
11:01:29|2.2771
11:01:30|2.2771
11:01:31|2.2771
11:01:32|2.2771
11:01:33|2.2778
11:01:34|2.2777
11:01:35|2.2777
11:01:36|2.2777
11:01:37|2.2777
11:01:38|2.2758
11:01:39|2.2758
11:01:40|2.2764
11:01:41|2.2767
11:01:42|2.2767
11:01:43|2.2767
11:01:44|2.2761
11:01:45|2.2743
11:01:46|2.2743
11:01:47|2.2743
11:01:48|2.2743
11:01:49|2.2743
11:01:50|2.2743
11:01:52|2.2743
11:01:53|2.2743
11:01:53|2.2743
11:01:54|2.2743
11:01:55|2.2743
11:01:56|2.2743
11:01:57|2.2743
11:01:58|2.2743
11:01:59|2.2743
11:02:00|2.2743
11:02:01|2.2743
11:02:02|2.2743
11:02:04|2.2751
11:02:05|2.2751
11:02:07|2.2765
11:02:08|2.2757
11:02:08|2.2757
11:02:10|2.2757
11:02:10|2.2757
11:02:12|2.2757
11:02:13|2.2757
11:02:14|2.2757
11:02:15|2.2773
11:02:16|2.2773
11:02:17|2.2776
11:02:18|2.2776
11:02:19|2.2778
11:02:20|2.2778
11:02:21|2.2778
11:02:22|2.2778
11:02:24|2.2778
11:02:24|2.2778
11:02:25|2.2778
11:02:26|2.2778
11:02:27|2.2778
11:02:28|2.2755
11:02:29|2.2761
11:02:30|2.2761
11:02:31|2.2761
11:02:32|2.2761
11:02:33|2.2761
11:02:35|2.2761
11:02:35|2.2761
11:02:36|2.2761
11:02:37|2.2761
11:02:38|2.2757
11:02:39|2.2757
11:02:40|2.2757
11:02:41|2.2757
11:02:42|2.2763
11:02:43|2.2763
11:02:44|2.2763
11:02:45|2.2762
11:02:46|2.2762
11:02:47|2.2762
11:02:48|2.2762
11:02:49|2.2762
11:02:50|2.2762
11:02:52|2.2779
11:02:52|2.2787
11:02:53|2.2797
11:02:54|2.2797
11:02:55|2.2797
11:02:56|2.2815
11:02:57|2.2815
11:02:59|2.2815
11:02:59|2.2815
11:03:00|2.2815
11:03:01|2.2815
11:03:02|2.2815
11:03:03|2.2815
11:03:04|2.2815
11:03:05|2.2807
11:03:06|2.2807
11:03:07|2.2807
11:03:09|2.2807
11:03:10|2.2807
11:03:12|2.2807
11:03:12|2.2807
11:03:14|2.2807
11:03:15|2.2813
11:03:16|2.2813
11:03:17|2.2813
11:03:18|2.2813
11:03:19|2.2813
11:03:20|2.2813
11:03:21|2.2813
11:03:22|2.2834
11:03:23|2.2834
11:03:24|2.2821
11:03:25|2.2821
11:03:26|2.2821
11:03:27|2.2828
11:03:28|2.2828
11:03:29|2.2828
11:03:30|2.2828
11:03:31|2.2827
11:03:32|2.2801
11:03:33|2.2801
11:03:34|2.2801
11:03:35|2.2801
11:03:36|2.2813
11:03:37|2.2813
11:03:38|2.2813
11:03:39|2.2813
11:03:40|2.2813
11:03:41|2.2813
11:03:42|2.2813
11:03:43|2.2813
11:03:44|2.2813
11:03:45|2.2813
11:03:46|2.2813
11:03:47|2.2813
11:03:48|2.2813
11:03:49|2.2813
11:03:50|2.2813
11:03:51|2.2813
11:03:52|2.2813
11:03:53|2.2813
11:03:54|2.2813
11:03:55|2.2813
11:03:57|2.2839
11:03:57|2.2839
11:03:58|2.2839
11:03:59|2.2839
11:04:01|2.2839
11:04:01|2.2839
11:04:02|2.2815
11:04:03|2.2801
11:04:04|2.2781
11:04:06|2.2775
11:04:06|2.2775
11:04:07|2.2775
11:04:08|2.2777
11:04:10|2.2789
11:04:12|2.2789
11:04:12|2.2789
11:04:13|2.2789
11:04:14|2.2789
11:04:16|2.2789
11:04:16|2.2789
11:04:18|2.2789
11:04:19|2.2789
11:04:19|2.2789
11:04:20|2.2789
11:04:21|2.2783
11:04:22|2.2783
11:04:23|2.2783
11:04:24|2.2783
11:04:25|2.2783
11:04:26|2.2783
11:04:28|2.2783
11:04:29|2.2783
11:04:30|2.2783
11:04:31|2.2783
11:04:32|2.2783
11:04:33|2.2783
11:04:34|2.2783
11:04:35|2.2783
11:04:36|2.2783
11:04:37|2.2783
11:04:38|2.2783
11:04:39|2.2783
11:04:41|2.2783
11:04:41|2.2783
11:04:42|2.2783
11:04:44|2.2783
11:04:44|2.2783
11:04:45|2.2783
11:04:46|2.2783
11:04:47|2.2783
11:04:49|2.2783
11:04:49|2.2783
11:04:50|2.2783
11:04:52|2.2783
11:04:52|2.2783
11:04:53|2.2783
11:04:54|2.2783
11:04:56|2.2783
11:04:56|2.2783
11:04:57|2.2783
11:04:58|2.2783
11:04:59|2.2783
11:05:00|2.2783
11:05:01|2.2783
11:05:03|2.2783
11:05:03|2.2783
11:05:05|2.2783
11:05:06|2.2783
11:05:06|2.2783
11:05:07|2.2783
11:05:08|2.2783
11:05:09|2.2783
11:05:10|2.2783
11:05:12|2.2757
11:05:12|2.2761
11:05:14|2.2757
11:05:15|2.2738
11:05:16|2.2738
11:05:17|2.2741
11:05:18|2.2739
11:05:20|2.2739
11:05:20|2.2739
11:05:22|2.2739
11:05:22|2.2739
11:05:23|2.2739
11:05:24|2.2739
11:05:25|2.2739
11:05:26|2.2739
11:05:27|2.2739
11:05:28|2.2739
11:05:29|2.2739
11:05:30|2.2739
11:05:32|2.2739
11:05:32|2.2739
11:05:33|2.2739
11:05:34|2.2739
11:05:36|2.2739
11:05:37|2.2738
11:05:38|2.2721
11:05:40|2.2719
11:05:40|2.2719
11:05:42|2.2719
11:05:43|2.2719
11:05:44|2.2719
11:05:44|2.2719
11:05:46|2.2719
11:05:46|2.2712
11:05:49|2.2712
11:05:49|2.2712
11:05:51|2.2708
11:05:51|2.2708
11:05:52|2.271
11:05:53|2.271
11:05:54|2.2656
11:05:55|2.2656
11:05:56|2.2681
11:05:57|2.2656
11:05:58|2.2677
11:05:59|2.2669
11:06:01|2.2667
11:06:02|2.2669
11:06:03|2.2669
11:06:03|2.2675
11:06:04|2.2669
11:06:05|2.2755
11:06:06|2.2764
11:06:07|2.2751
11:06:08|2.2738
11:06:09|2.275
11:06:12|2.2737
11:06:12|2.2737
11:06:13|2.2737
11:06:15|2.2737
11:06:16|2.2689
11:06:17|2.2683
11:06:17|2.2683
11:06:19|2.267
11:06:20|2.267
11:06:21|2.267
11:06:22|2.2641
11:06:23|2.2641
11:06:24|2.2641
11:06:25|2.2641
11:06:26|2.2658
11:06:27|2.2658
11:06:29|2.266
11:06:29|2.266
11:06:30|2.266
11:06:31|2.2654
11:06:33|2.2654
11:06:33|2.2654
11:06:34|2.2654
11:06:35|2.2641
11:06:37|2.265
11:06:37|2.265
11:06:38|2.265
11:06:40|2.266
11:06:41|2.266
11:06:41|2.266
11:06:42|2.266
11:06:43|2.266
11:06:44|2.266
11:06:45|2.266
11:06:47|2.266
11:06:47|2.266
11:06:48|2.266
11:06:49|2.266
11:06:50|2.266
11:06:51|2.266
11:06:53|2.266
11:06:54|2.266
11:06:54|2.266
11:06:55|2.266
11:06:56|2.266
11:06:57|2.266
11:06:58|2.266
11:06:59|2.266
11:07:01|2.266
11:07:01|2.266
11:07:02|2.266
11:07:03|2.266
11:07:04|2.266
11:07:05|2.2696
11:07:06|2.2696
11:07:07|2.2696
11:07:08|2.2696
11:07:09|2.2696
11:07:11|2.2707
11:07:12|2.2707
11:07:14|2.2707
11:07:15|2.2707
11:07:15|2.269
11:07:16|2.269
11:07:18|2.269
11:07:18|2.269
11:07:19|2.269
11:07:20|2.269
11:07:22|2.269
11:07:23|2.269
11:07:24|2.269
11:07:25|2.269
11:07:26|2.269
11:07:27|2.269
11:07:28|2.269
11:07:29|2.2707
11:07:30|2.2707
11:07:31|2.2707
11:07:32|2.2707
11:07:33|2.27
11:07:34|2.27
11:07:35|2.2698
11:07:36|2.2698
11:07:37|2.2698
11:07:39|2.2698
11:07:39|2.2698
11:07:40|2.2698
11:07:41|2.2698
11:07:42|2.2675
11:07:44|2.2675
11:07:45|2.2666
11:07:46|2.2666
11:07:47|2.2666
11:07:48|2.266
11:07:49|2.2649
11:07:50|2.2649
11:07:51|2.2649
11:07:52|2.2649
11:07:53|2.2649
11:07:54|2.2649
11:07:55|2.2644
11:07:56|2.2644
11:07:57|2.2634
11:07:58|2.2631
11:07:59|2.2634
11:08:00|2.26
11:08:01|2.2582
11:08:02|2.2576
11:08:03|2.2546
11:08:04|2.2546
11:08:05|2.2584
11:08:06|2.2584
11:08:07|2.258
11:08:08|2.2584
11:08:09|2.2594
11:08:10|2.2584
11:08:11|2.26
11:08:12|2.26
11:08:13|2.2599
11:08:14|2.2599
11:08:16|2.2599
11:08:17|2.2598
11:08:17|2.2598
11:08:19|2.2598
11:08:19|2.2604
11:08:20|2.2613
11:08:21|2.2613
11:08:23|2.2614
11:08:23|2.2599
11:08:24|2.2599
11:08:25|2.2599
11:08:26|2.2579
11:08:27|2.2579
11:08:28|2.2584
11:08:29|2.2581
11:08:30|2.2581
11:08:31|2.2569
11:08:33|2.258
11:08:34|2.258
11:08:34|2.2575
11:08:36|2.2575
11:08:36|2.2575
11:08:38|2.2572
11:08:38|2.2564
11:08:39|2.2543
11:08:40|2.2543
11:08:42|2.2556
11:08:42|2.2524
11:08:44|2.2524
11:08:45|2.2533
11:08:46|2.2533
11:08:46|2.2524
11:08:48|2.252
11:08:48|2.252
11:08:50|2.252
11:08:50|2.251
11:08:52|2.2492
11:08:52|2.2508
11:08:54|2.2508
11:08:55|2.2479
11:08:56|2.2487
11:08:56|2.2494
11:08:58|2.2494
11:08:59|2.2494
11:09:00|2.251
11:09:01|2.2486
11:09:01|2.2504
11:09:04|2.2504
11:09:04|2.2504
11:09:06|2.2508
11:09:06|2.2532
11:09:07|2.2504
11:09:08|2.2504
11:09:09|2.2436
11:09:10|2.2487
11:09:11|2.2487
11:09:13|2.2487
11:09:15|2.2487
11:09:15|2.2465
11:09:16|2.2477
11:09:18|2.2477
11:09:18|2.2477
11:09:19|2.2485
11:09:21|2.2484
11:09:22|2.2487
11:09:23|2.2498
11:09:24|2.2498
11:09:25|2.2483
11:09:26|2.2475
11:09:27|2.2475
11:09:28|2.2484
11:09:29|2.2484
11:09:30|2.2483
11:09:31|2.2484
11:09:32|2.2483
11:09:33|2.2483
11:09:33|2.239
11:09:35|2.2438
11:09:36|2.2438
11:09:37|2.2483
11:09:38|2.2444
11:09:39|2.2444
11:09:40|2.2453
11:09:41|2.2453
11:09:42|2.2467
11:09:43|2.2462
11:09:44|2.2476
11:09:45|2.2462
11:09:47|2.2486
11:09:47|2.2486
11:09:48|2.2463
11:09:50|2.2463
11:09:50|2.2441
11:09:51|2.2471
11:09:52|2.2471
11:09:53|2.2471
11:09:54|2.2458
11:09:55|2.2453
11:09:56|2.2453
11:09:57|2.2453
11:09:58|2.2453
11:09:59|2.2453
11:10:00|2.2453
11:10:01|2.2453
11:10:02|2.2453
11:10:03|2.2453
11:10:05|2.2453
11:10:05|2.2453
11:10:06|2.2458
11:10:07|2.2421
11:10:09|2.2447
11:10:09|2.2447
11:10:10|2.2447
11:10:11|2.2447
11:10:12|2.2447
11:10:13|2.2431
11:10:14|2.2431
11:10:15|2.2455
11:10:16|2.2455
11:10:17|2.2471
11:10:19|2.2471
11:10:20|2.2471
11:10:20|2.2471
11:10:22|2.2471
11:10:22|2.2471
11:10:23|2.2447
11:10:24|2.245
11:10:26|2.2375
11:10:27|2.2381
11:10:28|2.2391
11:10:29|2.2391
11:10:30|2.2397
11:10:31|2.2409
11:10:32|2.2411
11:10:33|2.2429
11:10:34|2.2439
11:10:35|2.2456
11:10:36|2.2447
11:10:37|2.2447
11:10:38|2.2447
11:10:39|2.2498
11:10:40|2.2498
11:10:41|2.2518
11:10:42|2.2519
11:10:43|2.2519
11:10:44|2.2526
11:10:45|2.2506
11:10:46|2.2526
11:10:47|2.2526
11:10:49|2.2502
11:10:49|2.25
11:10:50|2.2423
11:10:51|2.2423
11:10:52|2.2423
11:10:54|2.2423
11:10:54|2.247
11:10:55|2.247
11:10:57|2.247
11:10:57|2.247
11:10:59|2.247
11:11:00|2.247
11:11:01|2.247
11:11:02|2.247
11:11:03|2.247
11:11:05|2.2471
11:11:05|2.247
11:11:06|2.2466
11:11:07|2.2466
11:11:08|2.2471
11:11:09|2.2453
11:11:10|2.2468
11:11:11|2.2468
11:11:12|2.2468
11:11:13|2.2468
11:11:15|2.2468
11:11:16|2.2464
11:11:18|2.2464
11:11:19|2.2464
11:11:19|2.2423
11:11:21|2.2423
11:11:21|2.2423
11:11:22|2.2423
11:11:24|2.2427
11:11:25|2.2436
11:11:26|2.2436
11:11:27|2.2436
11:11:28|2.2436
11:11:29|2.2436
11:11:30|2.2436
11:11:31|2.2436
11:11:31|2.2436
11:11:33|2.2398
11:11:34|2.2398
11:11:35|2.2413
11:11:36|2.2413
11:11:37|2.2413
11:11:38|2.2413
11:11:39|2.2413
11:11:39|2.2419
11:11:41|2.2419
11:11:41|2.2419
11:11:43|2.2419
11:11:44|2.2419
11:11:44|2.2419
11:11:46|2.2419
11:11:47|2.2414
11:11:48|2.2414
11:11:48|2.2412
11:11:49|2.2412
11:11:51|2.2412
11:11:52|2.2412
11:11:53|2.2411
11:11:54|2.2411
11:11:55|2.2411
11:11:56|2.2411
11:11:57|2.2411
11:11:58|2.2421
11:11:59|2.2421
11:12:00|2.2421
11:12:01|2.2421
11:12:02|2.2421
11:12:03|2.2421
11:12:04|2.2421
11:12:05|2.2421
11:12:06|2.2445
11:12:07|2.2433
11:12:08|2.2435
11:12:10|2.2439
11:12:10|2.2439
11:12:11|2.2449
11:12:12|2.2449
11:12:13|2.245
11:12:14|2.2475
11:12:16|2.2477
11:12:18|2.25
11:12:18|2.2496
11:12:20|2.25
11:12:21|2.2516
11:12:22|2.2516
11:12:23|2.2485
11:12:24|2.2516
11:12:25|2.2512
11:12:26|2.2512
11:12:27|2.2512
11:12:28|2.2526
11:12:29|2.2524
11:12:30|2.2524
11:12:31|2.2526
11:12:33|2.2534
11:12:34|2.2527
11:12:35|2.2523
11:12:36|2.2523
11:12:37|2.2523
11:12:38|2.2523
11:12:40|2.2523
11:12:41|2.2521
11:12:41|2.2523
11:12:42|2.2501
11:12:44|2.2518
11:12:44|2.2518
11:12:45|2.2518
11:12:46|2.2518
11:12:47|2.2507
11:12:48|2.2542
11:12:49|2.2539
11:12:50|2.2539
11:12:51|2.2539
11:12:53|2.2539
11:12:53|2.2539
11:12:54|2.2538
11:12:55|2.254
11:12:56|2.254
11:12:57|2.254
11:12:58|2.256
11:13:00|2.2563
11:13:01|2.2568
11:13:02|2.2593
11:13:04|2.2593
11:13:04|2.2594
11:13:05|2.2592
11:13:07|2.2594
11:13:07|2.2594
11:13:08|2.2611
11:13:10|2.2594
11:13:10|2.2594
11:13:11|2.2566
11:13:13|2.2566
11:13:14|2.2596
11:13:14|2.2594
11:13:16|2.2594
11:13:18|2.2584
11:13:18|2.2576
11:13:19|2.2582
11:13:20|2.2582
11:13:22|2.2582
11:13:23|2.2582
11:13:24|2.256
11:13:24|2.256
11:13:26|2.256
11:13:27|2.2562
11:13:28|2.2562
11:13:29|2.2563
11:13:30|2.2564
11:13:31|2.2567
11:13:32|2.2573
11:13:33|2.2562
11:13:34|2.2562
11:13:35|2.2562
11:13:36|2.2562
11:13:37|2.2572
11:13:38|2.2572
11:13:39|2.2572
11:13:40|2.2572
11:13:41|2.2572
11:13:43|2.2578
11:13:43|2.2578
11:13:44|2.2572
11:13:45|2.2563
11:13:46|2.2563
11:13:47|2.2563
11:13:48|2.2556
11:13:49|2.2556
11:13:50|2.2554
11:13:51|2.2554
11:13:52|2.2554
11:13:53|2.2554
11:13:54|2.2554
11:13:55|2.2554
11:13:56|2.2554
11:13:58|2.2552
11:13:58|2.255
11:13:59|2.255
11:14:00|2.255
11:14:02|2.255
11:14:02|2.253
11:14:03|2.253
11:14:05|2.253
11:14:06|2.2526
11:14:07|2.2507
11:14:07|2.2528
11:14:08|2.2534
11:14:09|2.2507
11:14:11|2.2532
11:14:11|2.2532
11:14:12|2.2536
11:14:14|2.2538
11:14:15|2.2532
11:14:16|2.2533
11:14:16|2.2533
11:14:18|2.2532
11:14:19|2.2543
11:14:20|2.2543
11:14:22|2.2542
11:14:23|2.2528
11:14:24|2.2507
11:14:25|2.2507
11:14:26|2.2507
11:14:26|2.2507
11:14:28|2.2507
11:14:29|2.2516
11:14:30|2.2516
11:14:31|2.25
11:14:32|2.25
11:14:33|2.25
11:14:34|2.2529
11:14:35|2.2555
11:14:36|2.2555
11:14:37|2.2552
11:14:38|2.2552
11:14:39|2.2552
11:14:40|2.2552
11:14:42|2.2552
11:14:42|2.2552
11:14:43|2.2573
11:14:45|2.2573
11:14:45|2.2573
11:14:46|2.2573
11:14:48|2.2573
11:14:48|2.2573
11:14:49|2.2573
11:14:51|2.2573
11:14:51|2.2573
11:14:52|2.2621
11:14:54|2.2626
11:14:55|2.2597
11:14:56|2.2606
11:14:57|2.2606
11:14:58|2.2606
11:14:59|2.2637
11:15:00|2.2637
11:15:01|2.2637
11:15:02|2.2637
11:15:03|2.2632
11:15:04|2.2624
11:15:05|2.2624
11:15:06|2.2643
11:15:07|2.2624
11:15:08|2.2646
11:15:09|2.2648
11:15:10|2.2646
11:15:11|2.2647
11:15:12|2.264
11:15:13|2.264
11:15:14|2.2645
11:15:15|2.2645
11:15:16|2.2637
11:15:17|2.264
11:15:18|2.2637
11:15:19|2.2637
11:15:20|2.2637
11:15:22|2.2637
11:15:24|2.2634
11:15:25|2.2634
11:15:26|2.2634
11:15:26|2.2634
11:15:27|2.2634
11:15:28|2.2634
11:15:29|2.2634
11:15:31|2.2634
11:15:31|2.2634
11:15:33|2.2634
11:15:33|2.2659
11:15:34|2.2644
11:15:36|2.2644
11:15:37|2.2644
11:15:38|2.2644
11:15:38|2.2644
11:15:39|2.2644
11:15:41|2.2644
11:15:42|2.2644
11:15:43|2.2644
11:15:44|2.2644
11:15:45|2.2644
11:15:46|2.2644
11:15:47|2.2644
11:15:47|2.2644
11:15:48|2.2644
11:15:49|2.2644
11:15:50|2.2644
11:15:51|2.2644
11:15:52|2.2644
11:15:54|2.2686
11:15:54|2.2686
11:15:56|2.2626
11:15:56|2.2644
11:15:57|2.2652
11:15:59|2.2652
11:15:59|2.2652
11:16:00|2.2652
11:16:02|2.2656
11:16:04|2.2656
11:16:04|2.2656
11:16:05|2.2656
11:16:06|2.2656
11:16:07|2.2656
11:16:08|2.2656
11:16:10|2.2656
11:16:10|2.2656
11:16:11|2.2656
11:16:12|2.2656
11:16:13|2.2656
11:16:14|2.2656
11:16:16|2.2656
11:16:17|2.2656
11:16:17|2.2656
11:16:18|2.2656
11:16:19|2.2662
11:16:21|2.266
11:16:22|2.2664
11:16:23|2.2672
11:16:24|2.2674
11:16:25|2.2665
11:16:27|2.2672
11:16:27|2.2672
11:16:28|2.2672
11:16:29|2.2672
11:16:30|2.2672
11:16:31|2.2672
11:16:32|2.2672
11:16:33|2.2672
11:16:35|2.2672
11:16:36|2.2672
11:16:36|2.2672
11:16:38|2.266
11:16:38|2.266
11:16:39|2.266
11:16:40|2.266
11:16:41|2.266
11:16:43|2.2653
11:16:44|2.2606
11:16:45|2.2606
11:16:46|2.2606
11:16:47|2.2551
11:16:48|2.2551
11:16:49|2.2551
11:16:50|2.2551
11:16:51|2.2551
11:16:52|2.2574
11:16:53|2.2575
11:16:54|2.2575
11:16:55|2.2575
11:16:56|2.2575
11:16:57|2.2575
11:16:58|2.2575
11:16:59|2.2575
11:17:00|2.2575
11:17:01|2.2575
11:17:02|2.2575
11:17:03|2.2586
11:17:04|2.2587
11:17:05|2.2579
11:17:06|2.2579
11:17:07|2.2579
11:17:08|2.2579
11:17:09|2.2579
11:17:10|2.2579
11:17:11|2.2579
11:17:12|2.2579
11:17:13|2.2564
11:17:14|2.2564
11:17:15|2.2564
11:17:16|2.2564
11:17:17|2.2526
11:17:18|2.2526
11:17:19|2.2525
11:17:21|2.2521
11:17:22|2.2521
11:17:22|2.2531
11:17:24|2.2531
11:17:25|2.2536
11:17:26|2.2528
11:17:28|2.2528
11:17:28|2.2528
11:17:29|2.2559
11:17:30|2.2559
11:17:31|2.2559
11:17:32|2.2559
11:17:33|2.2559
11:17:34|2.2559
11:17:36|2.2559
11:17:36|2.2543
11:17:37|2.2543
11:17:39|2.2551
11:17:39|2.2551
11:17:41|2.2586
11:17:41|2.2586
11:17:43|2.2643
11:17:44|2.2603
11:17:45|2.2603
11:17:46|2.2603
11:17:47|2.2597
11:17:48|2.2597
11:17:49|2.2597
11:17:50|2.2597
11:17:51|2.2597
11:17:52|2.2593
11:17:53|2.2582
11:17:54|2.2582
11:17:55|2.2582
11:17:56|2.2582
11:17:57|2.2582
11:17:58|2.2582
11:17:59|2.2582
11:18:00|2.2582
11:18:01|2.2583
11:18:02|2.2583
11:18:03|2.2583
11:18:04|2.2583
11:18:05|2.2583
11:18:06|2.2583
11:18:07|2.2559
11:18:08|2.2559
11:18:09|2.2559
11:18:10|2.2559
11:18:11|2.2559
11:18:12|2.2559
11:18:13|2.2559
11:18:14|2.2551
11:18:15|2.2547
11:18:16|2.2531
11:18:17|2.2533
11:18:18|2.2533
11:18:19|2.2533
11:18:20|2.2575
11:18:22|2.2553
11:18:23|2.2553
11:18:24|2.2547
11:18:26|2.2547
11:18:26|2.2547
11:18:27|2.254
11:18:29|2.2558
11:18:29|2.254
11:18:31|2.254
11:18:32|2.2579
11:18:33|2.2579
11:18:34|2.2579
11:18:35|2.2579
11:18:36|2.2579
11:18:37|2.2579
11:18:38|2.2579
11:18:39|2.2579
11:18:40|2.2579
11:18:42|2.2579
11:18:42|2.2579
11:18:43|2.2579
11:18:44|2.2579
11:18:45|2.2579
11:18:46|2.2597
11:18:47|2.2597
11:18:48|2.2597
11:18:50|2.2597
11:18:51|2.2597
11:18:51|2.2597
11:18:53|2.2597
11:18:54|2.2591
11:18:54|2.2591
11:18:56|2.2591
11:18:56|2.2591
11:18:58|2.2591
11:18:58|2.2591
11:18:59|2.2591
11:19:00|2.2597
11:19:01|2.2597
11:19:02|2.2597
11:19:04|2.2601
11:19:04|2.2601
11:19:05|2.2601
11:19:06|2.2623
11:19:07|2.2623
11:19:09|2.2601
11:19:09|2.2601
11:19:10|2.2601
11:19:12|2.2624
11:19:12|2.2624
11:19:13|2.2624
11:19:14|2.2624
11:19:15|2.2615
11:19:16|2.2615
11:19:17|2.2615
11:19:19|2.2615
11:19:20|2.2601
11:19:21|2.2621
11:19:22|2.2621
11:19:23|2.2621
11:19:24|2.2621
11:19:26|2.2613
11:19:27|2.2613
11:19:27|2.2613
11:19:28|2.2613
11:19:29|2.2611
11:19:30|2.2621
11:19:31|2.2621
11:19:33|2.2615
11:19:33|2.2595
11:19:34|2.2579
11:19:36|2.2585
11:19:37|2.2585
11:19:38|2.259
11:19:39|2.259
11:19:40|2.259
11:19:41|2.259
11:19:42|2.2597
11:19:43|2.2597
11:19:44|2.2597
11:19:45|2.2597
11:19:46|2.2597
11:19:47|2.2597
11:19:48|2.2597
11:19:49|2.2597
11:19:50|2.2597
11:19:51|2.2597
11:19:52|2.2597
11:19:53|2.2597
11:19:54|2.2597
11:19:55|2.2597
11:19:56|2.2597
11:19:57|2.2591
11:19:58|2.2585
11:19:59|2.2583
11:20:00|2.2583
11:20:01|2.2585
11:20:02|2.2572
11:20:03|2.2563
11:20:04|2.2563
11:20:05|2.2563
11:20:06|2.2573
11:20:07|2.257
11:20:08|2.257
11:20:09|2.2565
11:20:10|2.2516
11:20:11|2.2563
11:20:12|2.2547
11:20:13|2.2549
11:20:14|2.254
11:20:15|2.2536
11:20:16|2.2553
11:20:17|2.2552
11:20:18|2.2552
11:20:19|2.2567
11:20:20|2.2587
11:20:21|2.2587
11:20:22|2.2587
11:20:23|2.2595
11:20:24|2.2601
11:20:26|2.2597
11:20:27|2.2589
11:20:28|2.2607
11:20:29|2.2608
11:20:30|2.2608
11:20:32|2.2608
11:20:33|2.2605
11:20:33|2.2674
11:20:35|2.2674
11:20:36|2.2677
11:20:37|2.2674
11:20:37|2.2675
11:20:39|2.2659
11:20:39|2.2677
11:20:40|2.2653
11:20:42|2.2649
11:20:43|2.2641
11:20:44|2.2633
11:20:45|2.2631
11:20:46|2.2631
11:20:47|2.2631
11:20:48|2.2627
11:20:49|2.2629
11:20:50|2.2629
11:20:51|2.263
11:20:52|2.2619
11:20:53|2.2625
11:20:54|2.2625
11:20:55|2.2625
11:20:56|2.2625
11:20:57|2.2625
11:20:58|2.2625
11:20:59|2.2625
11:21:00|2.2625
11:21:01|2.2625
11:21:02|2.2625
11:21:03|2.2607
11:21:04|2.2605
11:21:05|2.2605
11:21:06|2.2593
11:21:07|2.2597
11:21:08|2.2597
11:21:09|2.2593
11:21:10|2.2593
11:21:11|2.2593
11:21:12|2.2593
11:21:13|2.2593
11:21:15|2.2592
11:21:15|2.2591
11:21:17|2.2585
11:21:17|2.2593
11:21:20|2.2595
11:21:20|2.2595
11:21:21|2.2595
11:21:22|2.2595
11:21:23|2.2596
11:21:24|2.2595
11:21:26|2.2595
11:21:27|2.2595
11:21:28|2.2595
11:21:29|2.2595
11:21:30|2.2595
11:21:31|2.2591
11:21:32|2.2591
11:21:33|2.2591
11:21:35|2.2591
11:21:35|2.2591
11:21:37|2.2591
11:21:37|2.2595
11:21:39|2.2632
11:21:39|2.2663
11:21:41|2.2663
11:21:42|2.267
11:21:42|2.267
11:21:43|2.267
11:21:45|2.267
11:21:46|2.2653
11:21:47|2.2653
11:21:48|2.2645
11:21:49|2.2645
11:21:50|2.2645
11:21:51|2.2645
11:21:52|2.2639
11:21:53|2.264
11:21:55|2.264
11:21:55|2.2629
11:21:57|2.2629
11:21:57|2.2629
11:21:59|2.2629
11:21:59|2.2627
11:22:00|2.2623
11:22:01|2.2623
11:22:02|2.2623
11:22:03|2.2621
11:22:04|2.2613
11:22:05|2.2595
11:22:06|2.2603
11:22:07|2.2603
11:22:08|2.2603
11:22:09|2.2601
11:22:10|2.2602
11:22:11|2.2597
11:22:13|2.2595
11:22:13|2.2595
11:22:15|2.2591
11:22:15|2.2585
11:22:16|2.2581
11:22:17|2.2581
11:22:18|2.2583
11:22:19|2.2583
11:22:20|2.2583
11:22:21|2.2575
11:22:23|2.2575
11:22:24|2.2579
11:22:24|2.2579
11:22:26|2.2594
11:22:28|2.2583
11:22:28|2.26
11:22:30|2.2594
11:22:31|2.2594
11:22:31|2.2594
11:22:33|2.2594
11:22:34|2.2594
11:22:35|2.2594
11:22:36|2.2629
11:22:37|2.2621
11:22:38|2.2598
11:22:38|2.2598
11:22:40|2.2598
11:22:41|2.2598
11:22:42|2.2613
11:22:42|2.2613
11:22:43|2.2613
11:22:45|2.2613
11:22:46|2.2613
11:22:47|2.2579
11:22:48|2.2579
11:22:49|2.2579
11:22:50|2.2579
11:22:51|2.2579
11:22:52|2.2579
11:22:53|2.2579
11:22:54|2.2605
11:22:55|2.2605
11:22:56|2.2593
11:22:58|2.2604
11:22:58|2.2604
11:22:59|2.2579
11:23:00|2.2579
11:23:01|2.2583
11:23:02|2.2589
11:23:04|2.2589
11:23:04|2.2589
11:23:06|2.2589
11:23:06|2.2589
11:23:07|2.2589
11:23:08|2.2589
11:23:09|2.2589
11:23:10|2.2589
11:23:11|2.2565
11:23:13|2.2565
11:23:13|2.2565
11:23:14|2.2565
11:23:15|2.2555
11:23:17|2.2539
11:23:17|2.2539
11:23:19|2.2539
11:23:19|2.2539
11:23:20|2.2539
11:23:21|2.2539
11:23:22|2.2539
11:23:23|2.2539
11:23:24|2.2543
11:23:26|2.2543
11:23:26|2.25
11:23:28|2.2561
11:23:29|2.2561
11:23:30|2.2561
11:23:30|2.25
11:23:32|2.25
11:23:33|2.25
11:23:33|2.2505
11:23:35|2.2505
11:23:36|2.2528
11:23:37|2.2528
11:23:38|2.2528
11:23:39|2.2528
11:23:40|2.2535
11:23:41|2.2535
11:23:42|2.2535
11:23:43|2.2535
11:23:44|2.2535
11:23:45|2.2535
11:23:46|2.252
11:23:48|2.252
11:23:48|2.2519
11:23:49|2.2513
11:23:50|2.2513
11:23:52|2.2513
11:23:52|2.2513
11:23:53|2.2513
11:23:54|2.2513
11:23:56|2.2513
11:23:57|2.2513
11:23:58|2.2513
11:23:59|2.2513
11:24:00|2.2509
11:24:01|2.2509
11:24:02|2.2509
11:24:03|2.252
11:24:03|2.252
11:24:05|2.2514
11:24:06|2.2526
11:24:07|2.2521
11:24:08|2.2521
11:24:09|2.2521
11:24:10|2.2521
11:24:11|2.2521
11:24:12|2.2521
11:24:13|2.2521
11:24:14|2.2544
11:24:15|2.2533
11:24:16|2.2533
11:24:17|2.2532
11:24:18|2.2532
11:24:19|2.2532
11:24:20|2.2515
11:24:21|2.2508
11:24:22|2.25
11:24:23|2.2491
11:24:24|2.2526
11:24:25|2.2526
11:24:26|2.2496
11:24:27|2.2496
11:24:29|2.2527
11:24:30|2.2504
11:24:31|2.2471
11:24:32|2.2487
11:24:33|2.2487
11:24:34|2.2487
11:24:35|2.2466
11:24:36|2.2468
11:24:37|2.2494
11:24:38|2.2518
11:24:39|2.2518
11:24:40|2.2518
11:24:41|2.2518
11:24:42|2.2518
11:24:43|2.251
11:24:44|2.251
11:24:45|2.251
11:24:47|2.251
11:24:47|2.2518
11:24:48|2.2518
11:24:49|2.2518
11:24:50|2.253
11:24:51|2.253
11:24:52|2.2528
11:24:53|2.2528
11:24:54|2.2528
11:24:55|2.2528
11:24:57|2.2528
11:24:57|2.252
11:24:58|2.2518
11:24:59|2.2518
11:25:01|2.2506
11:25:01|2.2518
11:25:02|2.2506
11:25:03|2.2506
11:25:04|2.2522
11:25:05|2.2512
11:25:06|2.2506
11:25:07|2.2506
11:25:08|2.2515
11:25:09|2.2515
11:25:11|2.2509
11:25:11|2.2509
11:25:13|2.2509
11:25:14|2.2512
11:25:15|2.2512
11:25:15|2.2509
11:25:16|2.2514
11:25:18|2.2504
11:25:19|2.2509
11:25:20|2.2509
11:25:20|2.2499
11:25:21|2.2499
11:25:23|2.2499
11:25:24|2.2509
11:25:25|2.2499
11:25:25|2.2496
11:25:26|2.2496
11:25:28|2.2496
11:25:29|2.2496
11:25:30|2.2495
11:25:31|2.2495
11:25:32|2.2499
11:25:34|2.2499
11:25:34|2.2499
11:25:36|2.2499
11:25:36|2.25
11:25:37|2.25
11:25:38|2.25
11:25:40|2.25
11:25:40|2.25
11:25:42|2.25
11:25:43|2.25
11:25:44|2.25
11:25:45|2.2514
11:25:46|2.2514
11:25:47|2.2514
11:25:48|2.2582
11:25:49|2.2577
11:25:50|2.2577
11:25:51|2.2577
11:25:52|2.2608
11:25:53|2.258
11:25:54|2.2578
11:25:55|2.258
11:25:56|2.2539
11:25:57|2.2539
11:25:58|2.2571
11:25:59|2.2571
11:26:00|2.2571
11:26:01|2.2571
11:26:03|2.2571
11:26:04|2.2571
11:26:04|2.2571
11:26:05|2.2571
11:26:06|2.2591
11:26:07|2.2591
11:26:08|2.2591
11:26:09|2.262
11:26:10|2.262
11:26:11|2.262
11:26:12|2.262
11:26:13|2.2623
11:26:14|2.2623
11:26:15|2.2623
11:26:16|2.2605
11:26:17|2.2623
11:26:18|2.2605
11:26:19|2.2605
11:26:20|2.2605
11:26:21|2.2617
11:26:22|2.2617
11:26:23|2.2617
11:26:24|2.2617
11:26:25|2.2617
11:26:26|2.2621
11:26:27|2.2621
11:26:28|2.2627
11:26:29|2.2627
11:26:31|2.2627
11:26:33|2.2627
11:26:34|2.2627
11:26:34|2.2629
11:26:35|2.2627
11:26:37|2.2629
11:26:38|2.2629
11:26:39|2.2629
11:26:39|2.2638
11:26:41|2.2638
11:26:42|2.2638
11:26:42|2.2625
11:26:44|2.2607
11:26:45|2.2607
11:26:46|2.2607
11:26:47|2.2607
11:26:48|2.2607
11:26:49|2.2607
11:26:50|2.2607
11:26:51|2.2607
11:26:52|2.2607
11:26:53|2.2607
11:26:54|2.2607
11:26:55|2.2607
11:26:56|2.2602
11:26:57|2.2568
11:26:58|2.2568
11:26:59|2.2568
11:27:00|2.2568
11:27:01|2.2568
11:27:02|2.2565
11:27:03|2.2565
11:27:04|2.2568
11:27:05|2.2568
11:27:06|2.2568
11:27:07|2.2568
11:27:08|2.2568
11:27:09|2.2577
11:27:10|2.2577
11:27:11|2.2577
11:27:13|2.2577
11:27:13|2.2579
11:27:14|2.2593
11:27:15|2.2593
11:27:16|2.2605
11:27:17|2.2608
11:27:18|2.261
11:27:19|2.261
11:27:20|2.261
11:27:21|2.2618
11:27:23|2.2618
11:27:23|2.2618
11:27:24|2.2618
11:27:26|2.2649
11:27:26|2.2643
11:27:27|2.2645
11:27:28|2.2645
11:27:29|2.269
11:27:30|2.269
11:27:33|2.2651
11:27:34|2.2651
11:27:34|2.2641
11:27:35|2.2639
11:27:36|2.2624
11:27:37|2.2624
11:27:39|2.2624
11:27:39|2.2624
11:27:41|2.2597
11:27:41|2.2597
11:27:43|2.2604
11:27:43|2.2612
11:27:44|2.2612
11:27:45|2.2612
11:27:46|2.262
11:27:48|2.262
11:27:49|2.2633
11:27:50|2.2634
11:27:51|2.2634
11:27:51|2.2634
11:27:52|2.2636
11:27:53|2.2636
11:27:55|2.2645
11:27:55|2.2645
11:27:57|2.2645
11:27:57|2.2645
11:27:59|2.2645
11:28:00|2.2662
11:28:01|2.2662
11:28:02|2.2662
11:28:03|2.2665
11:28:04|2.2661
11:28:06|2.2661
11:28:06|2.266
11:28:07|2.266
11:28:08|2.266
11:28:10|2.266
11:28:11|2.266
11:28:11|2.267
11:28:12|2.2666
11:28:13|2.2666
11:28:14|2.2666
11:28:15|2.2666
11:28:16|2.2656
11:28:17|2.2656
11:28:18|2.2656
11:28:19|2.2656
11:28:20|2.266
11:28:21|2.266
11:28:22|2.2659
11:28:23|2.2659
11:28:24|2.2659
11:28:25|2.2659
11:28:26|2.2659
11:28:28|2.2659
11:28:28|2.2659
11:28:29|2.2659
11:28:30|2.2659
11:28:32|2.2699
11:28:33|2.2695
11:28:35|2.2695
11:28:35|2.2695
11:28:37|2.2695
11:28:38|2.2698
11:28:39|2.2699
11:28:40|2.2693
11:28:41|2.2693
11:28:43|2.2693
11:28:44|2.2691
11:28:45|2.2691
11:28:46|2.2683
11:28:47|2.2683
11:28:48|2.2683
11:28:49|2.2683
11:28:50|2.2683
11:28:51|2.2683
11:28:51|2.2679
11:28:53|2.2679
11:28:53|2.2679
11:28:55|2.2679
11:28:56|2.2679
11:28:57|2.2679
11:28:58|2.2679
11:28:59|2.2679
11:29:00|2.2679
11:29:01|2.2679
11:29:02|2.2677
11:29:03|2.2677
11:29:04|2.2682
11:29:05|2.2682
11:29:07|2.2686
11:29:08|2.2686
11:29:08|2.2686
11:29:09|2.2686
11:29:11|2.2686
11:29:11|2.2686
11:29:12|2.2686
11:29:13|2.2686
11:29:15|2.2686
11:29:15|2.2686
11:29:16|2.2686
11:29:17|2.2686
11:29:18|2.2686
11:29:19|2.2686
11:29:20|2.2686
11:29:21|2.2686
11:29:22|2.2686
11:29:24|2.2686
11:29:24|2.2686
11:29:25|2.2686
11:29:26|2.2686
11:29:27|2.2686
11:29:28|2.2677
11:29:29|2.2677
11:29:30|2.2677
11:29:31|2.2677
11:29:33|2.2677
11:29:35|2.268
11:29:36|2.2665
11:29:37|2.2657
11:29:38|2.2653
11:29:39|2.2653
11:29:40|2.2631
11:29:41|2.2626
11:29:42|2.2626
11:29:44|2.2626
11:29:45|2.2631
11:29:46|2.2631
11:29:46|2.2631
11:29:47|2.2601
11:29:49|2.2601
11:29:50|2.2601
11:29:50|2.2629
11:29:51|2.2617
11:29:52|2.2617
11:29:53|2.2617
11:29:54|2.2617
11:29:55|2.2617
11:29:57|2.2617
11:29:58|2.2607
11:29:59|2.2607
11:30:00|2.2607
11:30:00|2.26
11:30:02|2.26
11:30:02|2.26
11:30:03|2.26
11:30:04|2.26
11:30:05|2.2619
11:30:06|2.2617
11:30:08|2.2617
11:30:08|2.2617
11:30:09|2.2619
11:30:10|2.2619
11:30:11|2.2619
11:30:12|2.2619
11:30:13|2.2625
11:30:14|2.2625
11:30:15|2.2625
11:30:16|2.2629
11:30:17|2.2629
11:30:18|2.2629
11:30:19|2.2629
11:30:20|2.2629
11:30:21|2.2631
11:30:22|2.2631
11:30:24|2.2631
11:30:24|2.2631
11:30:26|2.2631
11:30:26|2.2631
11:30:28|2.2631
11:30:29|2.2631
11:30:29|2.2633
11:30:30|2.2633
11:30:31|2.2633
11:30:32|2.2633
11:30:33|2.2633
11:30:35|2.2633
11:30:36|2.2633
11:30:37|2.2633
11:30:38|2.2633
11:30:39|2.2633
11:30:40|2.2633
11:30:42|2.2633
11:30:43|2.2633
11:30:44|2.2633
11:30:45|2.2639
11:30:47|2.2639
11:30:47|2.2639
11:30:48|2.2639
11:30:49|2.2639
11:30:50|2.2649
11:30:51|2.2649
11:30:52|2.2649
11:30:53|2.2649
11:30:54|2.2661
11:30:55|2.2661
11:30:56|2.2661
11:30:57|2.2661
11:30:58|2.2661
11:30:59|2.2666
11:31:00|2.2666
11:31:02|2.2666
11:31:02|2.2666
11:31:03|2.2666
11:31:04|2.2674
11:31:05|2.2703
11:31:06|2.2703
11:31:07|2.2718
11:31:08|2.2718
11:31:09|2.2717
11:31:10|2.2723
11:31:11|2.2723
11:31:12|2.2723
11:31:13|2.2723
11:31:14|2.2723
11:31:15|2.2729
11:31:16|2.2737
11:31:18|2.2737
11:31:18|2.2737
11:31:19|2.275
11:31:20|2.2753
11:31:21|2.2753
11:31:22|2.28
11:31:23|2.28
11:31:24|2.2785
11:31:25|2.2785
11:31:26|2.2797
11:31:27|2.2797
11:31:29|2.2797
11:31:29|2.2797
11:31:30|2.2797
11:31:31|2.2797
11:31:32|2.2797
11:31:33|2.2797
11:31:35|2.2797
11:31:35|2.2797
11:31:36|2.2799
11:31:38|2.2799
11:31:38|2.2818
11:31:39|2.2799
11:31:40|2.2807
11:31:42|2.2791
11:31:43|2.2791
11:31:44|2.2781
11:31:46|2.2778
11:31:47|2.2778
11:31:48|2.2778
11:31:49|2.2763
11:31:50|2.2769
11:31:51|2.2769
11:31:52|2.2767
11:31:53|2.2767
11:31:54|2.2767
11:31:55|2.2767
11:31:56|2.2767
11:31:57|2.2767
11:31:58|2.2767
11:31:59|2.2767
11:32:00|2.2767
11:32:01|2.2767
11:32:02|2.2767
11:32:03|2.2767
11:32:04|2.2773
11:32:05|2.2773
11:32:06|2.284
11:32:07|2.284
11:32:08|2.284
11:32:09|2.2825
11:32:10|2.2825
11:32:11|2.2813
11:32:12|2.2813
11:32:13|2.2813
11:32:15|2.2813
11:32:15|2.2813
11:32:16|2.2805
11:32:17|2.2811
11:32:18|2.2822
11:32:19|2.2822
11:32:20|2.2822
11:32:21|2.2822
11:32:22|2.2822
11:32:24|2.2822
11:32:24|2.2822
11:32:25|2.2822
11:32:26|2.2821
11:32:27|2.2821
11:32:28|2.2904
11:32:30|2.2869
11:32:30|2.2869
11:32:32|2.2869
11:32:32|2.2872
11:32:33|2.2872
11:32:34|2.2872
11:32:35|2.2872
11:32:37|2.2872
11:32:38|2.2872
11:32:39|2.2875
11:32:41|2.2875
11:32:41|2.2875
11:32:42|2.2875
11:32:44|2.2875
11:32:45|2.2875
11:32:47|2.2875
11:32:48|2.2875
11:32:48|2.2875
11:32:50|2.2875
11:32:50|2.2875
11:32:51|2.2881
11:32:53|2.2881
11:32:53|2.2881
11:32:54|2.2881
11:32:55|2.2881
11:32:56|2.2881
11:32:57|2.2883
11:32:58|2.2883
11:33:00|2.2884
11:33:01|2.2884
11:33:01|2.2884
11:33:02|2.2884
11:33:03|2.2884
11:33:04|2.2884
11:33:05|2.2879
11:33:06|2.2879
11:33:07|2.2879
11:33:09|2.2879
11:33:09|2.2879
11:33:10|2.2852
11:33:11|2.2843
11:33:12|2.2842
11:33:13|2.2846
11:33:14|2.2846
11:33:16|2.2834
11:33:16|2.2842
11:33:17|2.2842
11:33:18|2.2846
11:33:19|2.2846
11:33:20|2.2893
11:33:21|2.2893
11:33:22|2.2893
11:33:23|2.2893
11:33:25|2.2893
11:33:25|2.2874
11:33:26|2.2874
11:33:27|2.2874
11:33:28|2.2874
11:33:30|2.2894
11:33:30|2.2894
11:33:31|2.2894
11:33:33|2.2876
11:33:33|2.2876
11:33:34|2.2876
11:33:35|2.2876
11:33:37|2.2876
11:33:39|2.2903
11:33:39|2.2903
11:33:41|2.289
11:33:42|2.289
11:33:43|2.29
11:33:44|2.29
11:33:45|2.29
11:33:46|2.29
11:33:47|2.29
11:33:48|2.29
11:33:49|2.29
11:33:50|2.29
11:33:51|2.29
11:33:52|2.29
11:33:54|2.29
11:33:56|2.29
11:33:56|2.2877
11:33:58|2.2877
11:33:59|2.2877
11:33:59|2.29
11:34:01|2.29
11:34:01|2.29
11:34:03|2.2883
11:34:04|2.2883
11:34:05|2.2883
11:34:05|2.2883
11:34:06|2.2883
11:34:07|2.2883
11:34:08|2.2907
11:34:09|2.2903
11:34:10|2.2892
11:34:12|2.2892
11:34:12|2.2892
11:34:13|2.2892
11:34:15|2.2892
11:34:16|2.2888
11:34:17|2.2888
11:34:17|2.2888
11:34:18|2.2888
11:34:20|2.288
11:34:21|2.2887
11:34:22|2.2887
11:34:23|2.2887
11:34:24|2.2887
11:34:25|2.2887
11:34:26|2.2887
11:34:27|2.2887
11:34:28|2.2888
11:34:29|2.29
11:34:30|2.2894
11:34:31|2.2894
11:34:32|2.2894
11:34:33|2.2894
11:34:35|2.2894
11:34:35|2.2927
11:34:36|2.2927
11:34:38|2.2932
11:34:39|2.2933
11:34:40|2.2932
11:34:40|2.292
11:34:42|2.292
11:34:43|2.2914
11:34:44|2.2914
11:34:45|2.2914
11:34:46|2.2914
11:34:47|2.2914
11:34:49|2.2914
11:34:49|2.2914
11:34:50|2.2914
11:34:51|2.292
11:34:53|2.292
11:34:53|2.2938
11:34:54|2.2938
11:34:55|2.2938
11:34:56|2.2932
11:34:57|2.2932
11:34:59|2.2932
11:35:00|2.2932
11:35:01|2.2932
11:35:01|2.2932
11:35:03|2.2932
11:35:03|2.2947
11:35:04|2.2944
11:35:06|2.2932
11:35:06|2.2965
11:35:07|2.2967
11:35:08|2.2968
11:35:09|2.2968
11:35:10|2.2968
11:35:12|2.2968
11:35:12|2.2968
11:35:13|2.2968
11:35:14|2.2984
11:35:15|2.2984
11:35:16|2.2978
11:35:17|2.2978
11:35:18|2.2978
11:35:19|2.2976
11:35:20|2.2976
11:35:21|2.2976
11:35:22|2.2976
11:35:24|2.2976
11:35:24|2.2984
11:35:25|2.2984
11:35:26|2.2974
11:35:28|2.2976
11:35:29|2.2984
11:35:29|2.2974
11:35:30|2.2984
11:35:31|2.2974
11:35:32|2.2984
11:35:34|2.2984
11:35:34|2.2984
11:35:35|2.2984
11:35:37|2.2984
11:35:37|2.2984
11:35:40|2.2984
11:35:41|2.2968
11:35:41|2.2984
11:35:43|2.2981
11:35:44|2.2981
11:35:45|2.2968
11:35:46|2.2981
11:35:48|2.2981
11:35:49|2.2981
11:35:50|2.2948
11:35:51|2.2983
11:35:52|2.2964
11:35:53|2.2958
11:35:54|2.2958
11:35:55|2.2958
11:35:56|2.2958
11:35:57|2.2958
11:35:58|2.2956
11:35:59|2.2956
11:36:00|2.2951
11:36:02|2.2951
11:36:02|2.2951
11:36:03|2.295
11:36:05|2.2951
11:36:05|2.2956
11:36:07|2.2951
11:36:08|2.2951
11:36:08|2.2951
11:36:10|2.2951
11:36:10|2.2951
11:36:13|2.2951
11:36:13|2.2951
11:36:14|2.2951
11:36:15|2.294
11:36:16|2.2955
11:36:17|2.2951
11:36:18|2.2946
11:36:20|2.2946
11:36:20|2.2946
11:36:21|2.2951
11:36:22|2.2946
11:36:24|2.2946
11:36:25|2.2919
11:36:25|2.2923
11:36:26|2.2946
11:36:27|2.2923
11:36:28|2.2923
11:36:29|2.2923
11:36:30|2.2923
11:36:31|2.2923
11:36:32|2.2923
11:36:34|2.2923
11:36:35|2.2923
11:36:36|2.2923
11:36:36|2.2917
11:36:37|2.2917
11:36:38|2.2923
11:36:40|2.2927
11:36:41|2.2927
11:36:42|2.2949
11:36:43|2.2949
11:36:44|2.2949
11:36:45|2.294
11:36:46|2.294
11:36:47|2.294
11:36:48|2.294
11:36:49|2.294
11:36:50|2.294
11:36:51|2.294
11:36:52|2.294
11:36:54|2.294
11:36:55|2.294
11:36:56|2.294
11:36:57|2.294
11:36:58|2.294
11:36:59|2.294
11:37:00|2.294
11:37:01|2.2941
11:37:02|2.2941
11:37:03|2.2941
11:37:04|2.2951
11:37:05|2.2951
11:37:06|2.2951
11:37:07|2.2973
11:37:08|2.2973
11:37:09|2.2973
11:37:10|2.2991
11:37:11|2.2991
11:37:12|2.2991
11:37:13|2.2991
11:37:14|2.2991
11:37:15|2.2991
11:37:16|2.2991
11:37:17|2.2991
11:37:18|2.2991
11:37:19|2.2991
11:37:20|2.2991
11:37:21|2.2991
11:37:22|2.2991
11:37:23|2.2991
11:37:24|2.2991
11:37:26|2.2983
11:37:26|2.2993
11:37:27|2.2993
11:37:28|2.2993
11:37:29|2.2992
11:37:30|2.2992
11:37:31|2.2984
11:37:32|2.2984
11:37:34|2.2984
11:37:34|2.2984
11:37:35|2.2984
11:37:36|2.2984
11:37:37|2.2984
11:37:38|2.2984
11:37:40|2.2984
11:37:40|2.2992
11:37:41|2.2993
11:37:42|2.3
11:37:44|2.3002
11:37:44|2.3002
11:37:45|2.3002
11:37:46|2.3002
11:37:47|2.3002
11:37:48|2.31
11:37:49|2.3078
11:37:51|2.308
11:37:51|2.3086
11:37:52|2.3088
11:37:53|2.3088
11:37:54|2.3097
11:37:55|2.3094
11:37:57|2.309
11:37:58|2.309
11:37:58|2.3047
11:38:00|2.3095
11:38:01|2.31
11:38:02|2.3091
11:38:03|2.3089
11:38:04|2.3089
11:38:05|2.3089
11:38:06|2.3089
11:38:06|2.3089
11:38:08|2.3091
11:38:09|2.3092
11:38:10|2.3093
11:38:11|2.31
11:38:12|2.31
11:38:13|2.3102
11:38:14|2.3115
11:38:15|2.3102
11:38:16|2.3143
11:38:17|2.3148
11:38:18|2.3148
11:38:19|2.3156
11:38:20|2.3156
11:38:21|2.3156
11:38:22|2.3157
11:38:23|2.3157
11:38:25|2.3156
11:38:25|2.3156
11:38:26|2.3156
11:38:28|2.3156
11:38:28|2.3156
11:38:30|2.3156
11:38:30|2.3156
11:38:31|2.3156
11:38:33|2.3156
11:38:33|2.3156
11:38:34|2.3156
11:38:35|2.3156
11:38:36|2.3154
11:38:38|2.3154
11:38:38|2.3154
11:38:39|2.3154
11:38:41|2.3154
11:38:42|2.3154
11:38:43|2.3154
11:38:45|2.3154
11:38:46|2.3154
11:38:47|2.3154
11:38:48|2.3154
11:38:49|2.3154
11:38:50|2.3154
11:38:52|2.3154
11:38:52|2.3154
11:38:54|2.3156
11:38:54|2.3154
11:38:55|2.313
11:38:56|2.313
11:38:57|2.313
11:38:59|2.313
11:38:59|2.313
11:39:00|2.313
11:39:02|2.3146
11:39:03|2.313
11:39:04|2.3108
11:39:05|2.3094
11:39:06|2.3091
11:39:07|2.3091
11:39:08|2.3091
11:39:09|2.3091
11:39:10|2.3091
11:39:11|2.3091
11:39:12|2.3091
11:39:14|2.3091
11:39:15|2.3091
11:39:15|2.3054
11:39:16|2.3054
11:39:18|2.3054
11:39:18|2.3066
11:39:20|2.3086
11:39:20|2.3077
11:39:22|2.3077
11:39:22|2.3077
11:39:24|2.3077
11:39:25|2.3077
11:39:25|2.3077
11:39:27|2.3077
11:39:28|2.3077
11:39:28|2.3077
11:39:29|2.3077
11:39:31|2.3077
11:39:32|2.3103
11:39:32|2.3103
11:39:33|2.3103
11:39:35|2.3103
11:39:36|2.3103
11:39:37|2.3103
11:39:38|2.3121
11:39:38|2.3121
11:39:39|2.3121
11:39:41|2.3121
11:39:41|2.3121
11:39:42|2.3121
11:39:44|2.3121
11:39:45|2.3121
11:39:46|2.3121
11:39:47|2.3121
11:39:48|2.3121
11:39:49|2.3157
11:39:50|2.3142
11:39:51|2.3142
11:39:52|2.3142
11:39:53|2.3142
11:39:54|2.3142
11:39:55|2.3142
11:39:56|2.3121
11:39:57|2.3121
11:39:58|2.3121
11:39:59|2.3084
11:40:00|2.3084
11:40:02|2.3084
11:40:03|2.3084
11:40:04|2.3084
11:40:04|2.3084
11:40:06|2.3084
11:40:06|2.3084
11:40:07|2.3073
11:40:08|2.3073
11:40:09|2.3073
11:40:12|2.3073
11:40:13|2.3073
11:40:14|2.3085
11:40:15|2.3085
11:40:15|2.3085
11:40:16|2.308
11:40:17|2.308
11:40:18|2.3064
11:40:20|2.3077
11:40:21|2.3077
11:40:21|2.3077
11:40:22|2.3074
11:40:23|2.3074
11:40:24|2.3077
11:40:26|2.3077
11:40:27|2.3077
11:40:27|2.3077
11:40:28|2.3077
11:40:29|2.3077
11:40:30|2.3077
11:40:32|2.3109
11:40:32|2.3109
11:40:34|2.3111
11:40:35|2.3101
11:40:36|2.3101
11:40:37|2.3101
11:40:37|2.3099
11:40:38|2.3099
11:40:40|2.3062
11:40:41|2.3062
11:40:41|2.3062
11:40:43|2.3067
11:40:45|2.3067
11:40:46|2.3067
11:40:46|2.3067
11:40:47|2.3072
11:40:49|2.3072
11:40:49|2.3072
11:40:50|2.3072
11:40:52|2.3086
11:40:53|2.3086
11:40:54|2.3086
11:40:55|2.3086
11:40:56|2.3086
11:40:57|2.3086
11:40:58|2.3086
11:40:59|2.3086
11:41:00|2.3086
11:41:01|2.3073
11:41:02|2.3053
11:41:03|2.3053
11:41:04|2.3053
11:41:05|2.3053
11:41:06|2.3053
11:41:07|2.3053
11:41:08|2.3053
11:41:09|2.307
11:41:10|2.3072
11:41:11|2.3072
11:41:12|2.3072
11:41:13|2.3072
11:41:14|2.3072
11:41:15|2.3072
11:41:16|2.3053
11:41:17|2.3053
11:41:19|2.3028
11:41:20|2.3028
11:41:21|2.3028
11:41:22|2.3028
11:41:23|2.3025
11:41:23|2.3
11:41:25|2.3
11:41:26|2.3
11:41:27|2.2989
11:41:27|2.2942
11:41:29|2.2956
11:41:30|2.2952
11:41:30|2.2952
11:41:32|2.2985
11:41:33|2.2985
11:41:33|2.2985
11:41:35|2.3002
11:41:36|2.3002
11:41:37|2.3002
11:41:38|2.3002
11:41:39|2.3002
11:41:40|2.3002
11:41:41|2.3002
11:41:42|2.3002
11:41:43|2.3002
11:41:44|2.3002
11:41:46|2.2996
11:41:47|2.2996
11:41:48|2.3039
11:41:48|2.3012
11:41:49|2.3028
11:41:50|2.3038
11:41:52|2.3038
11:41:53|2.3045
11:41:54|2.3045
11:41:55|2.3045
11:41:56|2.3045
11:41:57|2.3045
11:41:57|2.3049
11:41:59|2.3049
11:42:00|2.3049
11:42:01|2.3049
11:42:02|2.3049
11:42:03|2.3049
11:42:04|2.3049
11:42:05|2.3049
11:42:06|2.3049
11:42:07|2.3041
11:42:08|2.3041
11:42:09|2.3041
11:42:11|2.3019
11:42:12|2.3019
11:42:13|2.3019
11:42:14|2.3019
11:42:15|2.3029
11:42:16|2.3029
11:42:17|2.3029
11:42:18|2.3029
11:42:19|2.3029
11:42:20|2.3029
11:42:21|2.3028
11:42:22|2.3028
11:42:23|2.3028
11:42:24|2.3028
11:42:25|2.3028
11:42:26|2.3028
11:42:27|2.3028
11:42:28|2.3028
11:42:29|2.3028
11:42:30|2.3028
11:42:31|2.3028
11:42:32|2.3058
11:42:33|2.3058
11:42:34|2.3049
11:42:35|2.3049
11:42:36|2.3049
11:42:37|2.3041
11:42:38|2.3041
11:42:39|2.3041
11:42:40|2.3041
11:42:41|2.3041
11:42:42|2.3041
11:42:43|2.3041
11:42:45|2.302
11:42:46|2.302
11:42:47|2.302
11:42:48|2.3
11:42:49|2.3
11:42:50|2.3
11:42:51|2.3
11:42:52|2.3
11:42:53|2.3006
11:42:55|2.3006
11:42:55|2.3006
11:42:56|2.3006
11:42:58|2.3006
11:42:58|2.3006
11:42:59|2.3006
11:43:00|2.3006
11:43:01|2.3006
11:43:02|2.3006
11:43:03|2.3006
11:43:04|2.3011
11:43:06|2.3004
11:43:07|2.3003
11:43:08|2.3003
11:43:08|2.3003
11:43:10|2.3
11:43:11|2.3
11:43:12|2.3
11:43:13|2.3
11:43:14|2.3
11:43:15|2.3
11:43:16|2.3
11:43:17|2.3
11:43:18|2.3
11:43:19|2.3
11:43:20|2.3
11:43:21|2.3
11:43:22|2.3
11:43:23|2.3
11:43:24|2.3
11:43:25|2.3
11:43:26|2.3
11:43:27|2.3
11:43:28|2.3006
11:43:29|2.3006
11:43:30|2.3006
11:43:31|2.3006
11:43:32|2.3006
11:43:34|2.3006
11:43:34|2.3006
11:43:35|2.3006
11:43:36|2.3006
11:43:38|2.3006
11:43:38|2.3006
11:43:40|2.3006
11:43:40|2.3006
11:43:41|2.3006
11:43:42|2.3046
11:43:43|2.3031
11:43:44|2.3031
11:43:45|2.3031
11:43:47|2.3031
11:43:48|2.3031
11:43:50|2.3031
11:43:51|2.3032
11:43:52|2.3032
11:43:53|2.3032
11:43:54|2.3026
11:43:55|2.3017
11:43:56|2.3017
11:43:57|2.3017
11:43:58|2.299
11:43:59|2.299
11:44:00|2.299
11:44:02|2.299
11:44:02|2.299
11:44:04|2.2995
11:44:04|2.2995
11:44:05|2.2995
11:44:06|2.2995
11:44:07|2.2995
11:44:08|2.2995
11:44:09|2.3005
11:44:11|2.2995
11:44:12|2.2995
11:44:14|2.2995
11:44:14|2.2983
11:44:16|2.2976
11:44:16|2.2976
11:44:17|2.2989
11:44:18|2.2993
11:44:19|2.3047
11:44:20|2.3047
11:44:22|2.3046
11:44:22|2.3046
11:44:23|2.3046
11:44:24|2.3046
11:44:25|2.3046
11:44:27|2.3046
11:44:27|2.3055
11:44:28|2.3055
11:44:29|2.3055
11:44:30|2.306
11:44:31|2.306
11:44:32|2.306
11:44:33|2.3054
11:44:34|2.3054
11:44:35|2.3054
11:44:36|2.3054
11:44:38|2.3054
11:44:38|2.3054
11:44:40|2.3044
11:44:40|2.3044
11:44:41|2.3044
11:44:42|2.3044
11:44:43|2.3044
11:44:45|2.3009
11:44:45|2.3009
11:44:47|2.3009
11:44:48|2.3009
11:44:50|2.3009
11:44:50|2.3009
11:44:52|2.3015
11:44:53|2.3009
11:44:54|2.3009
11:44:55|2.3009
11:44:56|2.3009
11:44:57|2.3009
11:44:58|2.3009
11:44:59|2.3009
11:45:01|2.2988
11:45:02|2.2988
11:45:03|2.2988
11:45:03|2.3009
11:45:05|2.304
11:45:06|2.3041
11:45:07|2.3041
11:45:08|2.3043
11:45:09|2.3045
11:45:10|2.3045
11:45:11|2.3045
11:45:12|2.3045
11:45:13|2.3045
11:45:14|2.3045
11:45:15|2.3057
11:45:16|2.3057
11:45:17|2.3057
11:45:19|2.3057
11:45:19|2.3053
11:45:20|2.3053
11:45:21|2.3082
11:45:22|2.3082
11:45:23|2.3085
11:45:24|2.3085
11:45:26|2.3085
11:45:26|2.3085
11:45:28|2.3085
11:45:28|2.3085
11:45:29|2.3085
11:45:30|2.3085
11:45:32|2.3085
11:45:33|2.3085
11:45:33|2.3085
11:45:34|2.3085
11:45:35|2.3088
11:45:36|2.3088
11:45:37|2.3088
11:45:38|2.3088
11:45:39|2.3088
11:45:40|2.3088
11:45:41|2.3093
11:45:42|2.3093
11:45:43|2.3093
11:45:45|2.3093
11:45:45|2.3093
11:45:46|2.3093
11:45:47|2.3093
11:45:48|2.3093
11:45:49|2.3114
11:45:51|2.3114
11:45:52|2.3114
11:45:53|2.3114
11:45:54|2.3111
11:45:55|2.312
11:45:57|2.3108
11:45:57|2.312
11:45:58|2.313
11:45:59|2.313
11:46:00|2.313
11:46:01|2.313
11:46:03|2.313
11:46:03|2.3129
11:46:05|2.3124
11:46:05|2.3153
11:46:06|2.3153
11:46:07|2.3153
11:46:08|2.3153
11:46:10|2.3153
11:46:10|2.3133
11:46:11|2.3131
11:46:12|2.3131
11:46:13|2.3131
11:46:14|2.3131
11:46:15|2.3156
11:46:16|2.3157
11:46:17|2.3157
11:46:18|2.3157
11:46:20|2.3157
11:46:21|2.317
11:46:21|2.32
11:46:22|2.3187
11:46:23|2.3187
11:46:24|2.3187
11:46:25|2.3187
11:46:26|2.3187
11:46:27|2.32
11:46:29|2.32
11:46:29|2.3159
11:46:31|2.319
11:46:31|2.319
11:46:32|2.319
11:46:33|2.319
11:46:34|2.319
11:46:36|2.3177
11:46:36|2.3167
11:46:37|2.3155
11:46:38|2.3143
11:46:39|2.3143
11:46:40|2.3143
11:46:42|2.3143
11:46:43|2.3143
11:46:44|2.3143
11:46:44|2.3143
11:46:46|2.3143
11:46:47|2.3143
11:46:48|2.3143
11:46:48|2.3143
11:46:50|2.3144
11:46:52|2.3144
11:46:52|2.3144
11:46:54|2.3144
11:46:54|2.3144
11:46:56|2.3148
11:46:57|2.3223
11:46:58|2.3223
11:47:00|2.3187
11:47:00|2.3187
11:47:02|2.3207
11:47:03|2.3198
11:47:04|2.3215
11:47:05|2.3226
11:47:06|2.3226
11:47:07|2.3239
11:47:08|2.3267
11:47:09|2.3231
11:47:10|2.3231
11:47:11|2.3231
11:47:12|2.3229
11:47:13|2.3215
11:47:14|2.3215
11:47:15|2.3215
11:47:16|2.3215
11:47:17|2.3207
11:47:18|2.3207
11:47:20|2.3207
11:47:21|2.3205
11:47:22|2.322
11:47:22|2.3201
11:47:23|2.3201
11:47:24|2.3201
11:47:25|2.3189
11:47:27|2.3199
11:47:27|2.3199
11:47:28|2.3199
11:47:29|2.3199
11:47:30|2.3175
11:47:31|2.3175
11:47:33|2.3175
11:47:33|2.3175
11:47:34|2.3169
11:47:35|2.3169
11:47:37|2.3169
11:47:37|2.3183
11:47:38|2.3144
11:47:39|2.3144
11:47:40|2.3144
11:47:41|2.3167
11:47:43|2.3179
11:47:43|2.3185
11:47:44|2.3187
11:47:45|2.3187
11:47:46|2.3187
11:47:47|2.3187
11:47:48|2.3193
11:47:50|2.3193
11:47:51|2.3195
11:47:52|2.3195
11:47:54|2.3195
11:47:55|2.3199
11:47:55|2.3175
11:47:57|2.3175
11:47:58|2.3175
11:48:00|2.3175
11:48:01|2.3183
11:48:02|2.3183
11:48:02|2.3192
11:48:04|2.3192
11:48:05|2.3192
11:48:06|2.3192
11:48:07|2.3192
11:48:07|2.3192
11:48:08|2.3192
11:48:09|2.32
11:48:11|2.3202
11:48:11|2.3202
11:48:13|2.3207
11:48:14|2.3207
11:48:15|2.3192
11:48:16|2.3192
11:48:17|2.3192
11:48:18|2.3192
11:48:19|2.3192
11:48:20|2.3192
11:48:21|2.3192
11:48:22|2.3192
11:48:23|2.3192
11:48:25|2.318
11:48:25|2.318
11:48:26|2.318
11:48:27|2.318
11:48:28|2.318
11:48:29|2.3198
11:48:31|2.3198
11:48:31|2.3198
11:48:33|2.3202
11:48:33|2.3215
11:48:34|2.3218
11:48:36|2.3218
11:48:36|2.3223
11:48:37|2.3204
11:48:38|2.3186
11:48:40|2.3178
11:48:40|2.321
11:48:42|2.321
11:48:42|2.321
11:48:44|2.321
11:48:44|2.321
11:48:45|2.3193
11:48:46|2.3178
11:48:47|2.3178
11:48:49|2.3178
11:48:50|2.3182
11:48:50|2.3182
11:48:52|2.3174
11:48:53|2.3162
11:48:54|2.3162
11:48:55|2.3162
11:48:56|2.3162
11:48:57|2.3162
11:48:59|2.3162
11:48:59|2.3162
11:49:00|2.3162
11:49:01|2.3165
11:49:02|2.3165
11:49:03|2.3165
11:49:04|2.3165
11:49:05|2.3163
11:49:07|2.3163
11:49:07|2.318
11:49:09|2.3168
11:49:10|2.3168
11:49:10|2.3168
11:49:11|2.3168
11:49:12|2.3168
11:49:13|2.3168
11:49:14|2.3168
11:49:15|2.3168
11:49:16|2.3168
11:49:18|2.3168
11:49:18|2.3168
11:49:19|2.3169
11:49:20|2.3169
11:49:22|2.3169
11:49:23|2.3169
11:49:23|2.3169
11:49:25|2.3171
11:49:25|2.3171
11:49:26|2.3171
11:49:27|2.3171
11:49:29|2.3171
11:49:30|2.3171
11:49:30|2.3171
11:49:31|2.3171
11:49:32|2.3171
11:49:33|2.3171
11:49:34|2.3171
11:49:35|2.3171
11:49:37|2.3171
11:49:37|2.3171
11:49:39|2.3171
11:49:40|2.3171
11:49:40|2.3171
11:49:41|2.3171
11:49:42|2.3171
11:49:43|2.3171
11:49:44|2.3171
11:49:45|2.3171
11:49:46|2.3171
11:49:47|2.3171
11:49:48|2.3171
11:49:50|2.3171
11:49:50|2.3171
11:49:52|2.3171
11:49:52|2.3171
11:49:53|2.3201
11:49:54|2.3174
11:49:56|2.3174
11:49:57|2.3174
11:49:58|2.3174
11:49:59|2.3174
11:49:59|2.3174
11:50:01|2.3174
11:50:01|2.3174
11:50:03|2.3174
11:50:04|2.3174
11:50:06|2.3174
11:50:07|2.3152
11:50:07|2.3143
11:50:08|2.3131
11:50:09|2.3131
11:50:11|2.3131
11:50:11|2.3138
11:50:12|2.3138
11:50:14|2.3138
11:50:14|2.3138
11:50:15|2.3138
11:50:17|2.312
11:50:18|2.312
11:50:19|2.312
11:50:20|2.312
11:50:21|2.312
11:50:22|2.3101
11:50:22|2.3101
11:50:24|2.3101
11:50:24|2.3101
11:50:26|2.3101
11:50:27|2.3118
11:50:27|2.3118
11:50:29|2.3118
11:50:30|2.3118
11:50:30|2.3118
11:50:32|2.3118
11:50:33|2.3118
11:50:34|2.3118
11:50:35|2.3118
11:50:36|2.3118
11:50:37|2.3118
11:50:38|2.3118
11:50:39|2.3119
11:50:40|2.3119
11:50:41|2.3118
11:50:42|2.3118
11:50:43|2.3118
11:50:44|2.3118
11:50:45|2.3118
11:50:46|2.3118
11:50:47|2.3118
11:50:48|2.3118
11:50:49|2.3118
11:50:50|2.3118
11:50:51|2.3118
11:50:52|2.3118
11:50:53|2.3118
11:50:55|2.3118
11:50:55|2.3118
11:50:57|2.3116
11:50:57|2.3116
11:50:58|2.3134
11:50:59|2.3134
11:51:00|2.3138
11:51:02|2.3138
11:51:03|2.3126
11:51:04|2.3126
11:51:05|2.3126
11:51:05|2.3126
11:51:07|2.3126
11:51:07|2.3126
11:51:09|2.3126
11:51:10|2.3126
11:51:10|2.3126
11:51:11|2.3126
11:51:13|2.3126
11:51:13|2.3126
11:51:14|2.3131
11:51:15|2.3125
11:51:16|2.3125
11:51:18|2.3125
11:51:19|2.3125
11:51:20|2.3125
11:51:21|2.3129
11:51:22|2.3103
11:51:23|2.3109
11:51:24|2.3111
11:51:25|2.3111
11:51:26|2.3101
11:51:27|2.3105
11:51:28|2.3123
11:51:29|2.3123
11:51:30|2.3123
11:51:31|2.3121
11:51:32|2.3121
11:51:33|2.3121
11:51:34|2.3121
11:51:35|2.3121
11:51:36|2.3121
11:51:37|2.3121
11:51:38|2.3121
11:51:39|2.3121
11:51:40|2.3121
11:51:41|2.3121
11:51:42|2.3121
11:51:43|2.3121
11:51:44|2.3117
11:51:45|2.3117
11:51:46|2.3117
11:51:47|2.3117
11:51:48|2.3117
11:51:49|2.3117
11:51:50|2.3117
11:51:51|2.3115
11:51:52|2.3115
11:51:53|2.3115
11:51:55|2.3115
11:51:56|2.3113
11:51:57|2.3117
11:51:58|2.3117
11:51:59|2.3117
11:52:00|2.3117
11:52:01|2.3117
11:52:02|2.3117
11:52:03|2.3117
11:52:04|2.3117
11:52:05|2.3123
11:52:06|2.3123
11:52:07|2.3123
11:52:09|2.3123
11:52:09|2.3123
11:52:10|2.3123
11:52:11|2.3123
11:52:13|2.3123
11:52:13|2.3123
11:52:15|2.3123
11:52:15|2.3113
11:52:17|2.3123
11:52:18|2.3123
11:52:19|2.3123
11:52:20|2.3123
11:52:21|2.3123
11:52:22|2.3123
11:52:23|2.3119
11:52:24|2.3119
11:52:25|2.3119
11:52:26|2.3119
11:52:27|2.3119
11:52:28|2.3119
11:52:29|2.3119
11:52:31|2.3119
11:52:31|2.3119
11:52:32|2.3119
11:52:33|2.3119
11:52:35|2.3119
11:52:35|2.3119
11:52:36|2.3119
11:52:37|2.3119
11:52:39|2.3119
11:52:40|2.3119
11:52:40|2.3119
11:52:42|2.3119
11:52:43|2.3121
11:52:44|2.3121
11:52:45|2.3121
11:52:46|2.3121
11:52:47|2.3121
11:52:48|2.3121
11:52:49|2.3121
11:52:50|2.3121
11:52:51|2.3121
11:52:52|2.3121
11:52:53|2.3121
11:52:54|2.3121
11:52:55|2.3121
11:52:56|2.3121
11:52:57|2.3121
11:52:58|2.3121
11:52:59|2.3121
11:53:00|2.3121
11:53:01|2.3121
11:53:02|2.3121
11:53:03|2.3121
11:53:05|2.3121
11:53:05|2.3121
11:53:06|2.3121
11:53:08|2.3121
11:53:08|2.3121
11:53:09|2.3121
11:53:10|2.3121
11:53:12|2.3121
11:53:12|2.3121
11:53:13|2.3123
11:53:14|2.3129
11:53:15|2.3123
11:53:17|2.3133
11:53:18|2.3133
11:53:19|2.3133
11:53:19|2.3133
11:53:20|2.3133
11:53:22|2.3133
11:53:22|2.3133
11:53:24|2.3133
11:53:24|2.3133
11:53:26|2.3133
11:53:26|2.3135
11:53:27|2.3139
11:53:28|2.3139
11:53:29|2.3139
11:53:30|2.3154
11:53:32|2.3143
11:53:33|2.3143
11:53:34|2.3143
11:53:35|2.3143
11:53:36|2.3143
11:53:37|2.3143
11:53:38|2.3143
11:53:39|2.3143
11:53:40|2.3119
11:53:41|2.3119
11:53:42|2.3119
11:53:43|2.3119
11:53:44|2.3101
11:53:45|2.3097
11:53:46|2.3096
11:53:47|2.3096
11:53:48|2.3096
11:53:49|2.3096
11:53:50|2.3096
11:53:51|2.3096
11:53:52|2.3096
11:53:53|2.3096
11:53:54|2.3096
11:53:55|2.3096
11:53:56|2.3096
11:53:57|2.3096
11:53:59|2.3096
11:54:00|2.3096
11:54:02|2.3096
11:54:03|2.3098
11:54:03|2.3104
11:54:05|2.3104
11:54:05|2.3104
11:54:07|2.3117
11:54:07|2.3117
11:54:09|2.3117
11:54:10|2.3097
11:54:11|2.3111
11:54:12|2.3108
11:54:12|2.3108
11:54:13|2.3108
11:54:15|2.3104
11:54:16|2.3093
11:54:17|2.3093
11:54:18|2.3093
11:54:19|2.3093
11:54:20|2.3093
11:54:21|2.3093
11:54:22|2.3104
11:54:23|2.3104
11:54:24|2.3101
11:54:25|2.3101
11:54:26|2.3101
11:54:27|2.3101
11:54:28|2.3101
11:54:29|2.3101
11:54:30|2.3101
11:54:31|2.3101
11:54:32|2.3101
11:54:33|2.3099
11:54:35|2.3099
11:54:35|2.3099
11:54:36|2.3099
11:54:37|2.3099
11:54:38|2.3099
11:54:39|2.3099
11:54:40|2.3099
11:54:41|2.3099
11:54:42|2.3099
11:54:43|2.3099
11:54:44|2.3099
11:54:45|2.3099
11:54:47|2.3114
11:54:47|2.3115
11:54:48|2.3121
11:54:49|2.3111
11:54:50|2.3111
11:54:52|2.3111
11:54:53|2.3111
11:54:54|2.3095
11:54:55|2.3093
11:54:56|2.3077
11:54:57|2.3077
11:54:58|2.3077
11:54:59|2.3077
11:55:01|2.3077
11:55:01|2.3077
11:55:02|2.3077
11:55:04|2.3077
11:55:04|2.307
11:55:05|2.3086
11:55:07|2.3101
11:55:07|2.3108
11:55:09|2.3108
11:55:10|2.3108
11:55:11|2.3108
11:55:12|2.3108
11:55:13|2.3108
11:55:14|2.3108
11:55:15|2.3108
11:55:16|2.3108
11:55:17|2.3108
11:55:18|2.31
11:55:19|2.31
11:55:20|2.31
11:55:21|2.31
11:55:22|2.31
11:55:23|2.31
11:55:24|2.31
11:55:25|2.31
11:55:26|2.31
11:55:27|2.31
11:55:28|2.31
11:55:29|2.31
11:55:30|2.31
11:55:31|2.31
11:55:32|2.31
11:55:33|2.31
11:55:34|2.31
11:55:35|2.31
11:55:36|2.31
11:55:37|2.31
11:55:38|2.31
11:55:39|2.31
11:55:40|2.3097
11:55:41|2.3097
11:55:42|2.3097
11:55:43|2.3121
11:55:44|2.3121
11:55:45|2.3121
11:55:46|2.3121
11:55:47|2.3121
11:55:48|2.3121
11:55:49|2.3121
11:55:50|2.3121
11:55:51|2.3121
11:55:52|2.3121
11:55:53|2.3121
11:55:54|2.3121
11:55:55|2.3121
11:55:56|2.3121
11:55:57|2.3121
11:55:58|2.3121
11:56:00|2.3121
11:56:01|2.3121
11:56:02|2.3121
11:56:03|2.3121
11:56:04|2.3121
11:56:05|2.3136
11:56:07|2.3136
11:56:08|2.3136
11:56:09|2.3136
11:56:10|2.3136
11:56:11|2.3136
11:56:12|2.3136
11:56:13|2.3136
11:56:14|2.3136
11:56:15|2.315
11:56:16|2.3132
11:56:17|2.3132
11:56:18|2.3132
11:56:19|2.3132
11:56:20|2.3132
11:56:21|2.3132
11:56:22|2.3132
11:56:23|2.3132
11:56:24|2.3146
11:56:25|2.3146
11:56:26|2.3146
11:56:27|2.3146
11:56:28|2.3146
11:56:29|2.3146
11:56:30|2.3146
11:56:31|2.3146
11:56:32|2.3146
11:56:33|2.3136
11:56:34|2.3136
11:56:35|2.3136
11:56:36|2.3136
11:56:37|2.3136
11:56:38|2.3136
11:56:39|2.3136
11:56:40|2.3136
11:56:41|2.3136
11:56:42|2.3136
11:56:43|2.3136
11:56:44|2.3136
11:56:45|2.3136
11:56:47|2.3136
11:56:47|2.314
11:56:48|2.314
11:56:49|2.314
11:56:50|2.314
11:56:51|2.314
11:56:53|2.314
11:56:53|2.314
11:56:54|2.3142
11:56:55|2.3142
11:56:57|2.3142
11:56:57|2.3142
11:56:58|2.3142
11:56:59|2.3142
11:57:01|2.3142
11:57:02|2.3142
11:57:03|2.3142
11:57:05|2.3142
11:57:06|2.3142
11:57:07|2.3142
11:57:07|2.3142
11:57:09|2.3122
11:57:10|2.3122
11:57:11|2.3122
11:57:12|2.3122
11:57:13|2.3122
11:57:14|2.3122
11:57:15|2.3122
11:57:16|2.3132
11:57:17|2.3132
11:57:18|2.3132
11:57:19|2.3132
11:57:20|2.3132
11:57:21|2.3132
11:57:22|2.3132
11:57:23|2.3132
11:57:24|2.3132
11:57:25|2.3132
11:57:26|2.3132
11:57:27|2.3132
11:57:28|2.3132
11:57:29|2.3132
11:57:30|2.3132
11:57:32|2.3132
11:57:32|2.3132
11:57:33|2.3132
11:57:34|2.3132
11:57:36|2.3132
11:57:37|2.3132
11:57:37|2.3132
11:57:38|2.3132
11:57:39|2.3132
11:57:40|2.3132
11:57:41|2.3132
11:57:42|2.3132
11:57:43|2.3132
11:57:44|2.3132
11:57:46|2.3136
11:57:47|2.3136
11:57:48|2.3136
11:57:48|2.3136
11:57:49|2.3136
11:57:50|2.3136
11:57:51|2.3136
11:57:53|2.3136
11:57:53|2.3136
11:57:55|2.3136
11:57:55|2.3136
11:57:56|2.3136
11:57:58|2.3136
11:57:59|2.3136
11:57:59|2.3136
11:58:01|2.3136
11:58:01|2.3136
11:58:04|2.3136
11:58:04|2.3136
11:58:05|2.3136
11:58:07|2.3136
11:58:08|2.3136
11:58:09|2.3136
11:58:09|2.3136
11:58:10|2.3136
11:58:11|2.3136
11:58:12|2.3136
11:58:13|2.3136
11:58:15|2.3136
11:58:15|2.3132
11:58:17|2.3132
11:58:17|2.3132
11:58:19|2.3132
11:58:19|2.3132
11:58:21|2.3132
11:58:21|2.3132
11:58:23|2.3132
11:58:23|2.3132
11:58:25|2.3136
11:58:26|2.3136
11:58:27|2.3136
11:58:28|2.3136
11:58:29|2.3136
11:58:30|2.3136
11:58:31|2.3136
11:58:32|2.3136
11:58:33|2.3136
11:58:34|2.3136
11:58:35|2.3136
11:58:36|2.3136
11:58:37|2.312
11:58:38|2.3122
11:58:39|2.3122
11:58:40|2.3136
11:58:41|2.3136
11:58:42|2.3136
11:58:43|2.3136
11:58:44|2.3136
11:58:45|2.3136
11:58:46|2.3136
11:58:47|2.3136
11:58:48|2.3136
11:58:49|2.3118
11:58:51|2.3118
11:58:51|2.3118
11:58:52|2.3118
11:58:53|2.3118
11:58:54|2.3118
11:58:55|2.3118
11:58:56|2.3118
11:58:58|2.3118
11:58:58|2.3118
11:59:00|2.3118
11:59:00|2.3118
11:59:02|2.3118
11:59:03|2.312
11:59:05|2.312
11:59:05|2.312
11:59:06|2.312
11:59:07|2.312
11:59:08|2.312
11:59:10|2.312
11:59:10|2.312
11:59:11|2.312
11:59:13|2.312
11:59:13|2.312
11:59:15|2.312
11:59:16|2.3104
11:59:16|2.311
11:59:18|2.311
11:59:19|2.311
11:59:20|2.311
11:59:21|2.3092
11:59:23|2.3106
11:59:23|2.3106
11:59:24|2.3106
11:59:25|2.3106
11:59:27|2.3106
11:59:27|2.3106
11:59:29|2.3106
11:59:29|2.3106
11:59:30|2.3106
11:59:31|2.3106
11:59:32|2.3106
11:59:34|2.3106
11:59:35|2.3106
11:59:36|2.3106
11:59:36|2.3106
11:59:38|2.3154
11:59:39|2.3138
11:59:40|2.3138
11:59:41|2.3138
11:59:42|2.3138
11:59:43|2.3138
11:59:44|2.3138
11:59:45|2.3138
11:59:46|2.3138
11:59:47|2.3138
11:59:48|2.3138
11:59:49|2.315
11:59:50|2.315
11:59:51|2.315
11:59:52|2.315
11:59:53|2.3163
11:59:54|2.3163
11:59:55|2.3163
11:59:56|2.3173
11:59:57|2.3173
11:59:58|2.3177
11:59:59|2.3177
12:00:00|2.3177
12:00:01|2.319
12:00:02|2.319
12:00:03|2.3196
12:00:04|2.3196
12:00:06|2.318
12:00:08|2.318
12:00:08|2.3128
12:00:09|2.3128
12:00:10|2.3106
12:00:11|2.31
12:00:12|2.31
12:00:13|2.309
12:00:14|2.3092
12:00:15|2.3084
12:00:16|2.3084
12:00:17|2.3084
12:00:18|2.3084
12:00:19|2.3084
12:00:20|2.3052
12:00:21|2.3052
12:00:22|2.3061
12:00:24|2.3052
12:00:25|2.3058
12:00:26|2.3073
12:00:26|2.3073
12:00:27|2.3044
12:00:28|2.3044
12:00:29|2.3044
12:00:31|2.3063
12:00:32|2.3065
12:00:32|2.3065
12:00:34|2.3065
12:00:35|2.3065
12:00:36|2.3065
12:00:37|2.3065
12:00:38|2.3065
12:00:38|2.3065
12:00:40|2.3065
12:00:40|2.3065
12:00:42|2.3065
12:00:43|2.3058
12:00:44|2.3058
12:00:44|2.3058
12:00:45|2.3058
12:00:46|2.3058
12:00:48|2.3058
12:00:49|2.3058
12:00:50|2.3058
12:00:51|2.3058
12:00:52|2.3058
12:00:52|2.3058
12:00:54|2.3058
12:00:54|2.3058
12:00:56|2.3058
12:00:56|2.3061
12:00:57|2.3056
12:00:58|2.3056
12:00:59|2.3056
12:01:00|2.3056
12:01:02|2.3069
12:01:02|2.3073
12:01:04|2.3087
12:01:06|2.3087
12:01:07|2.3087
12:01:08|2.3087
12:01:09|2.3087
12:01:10|2.3087
12:01:11|2.3087
12:01:12|2.3087
12:01:13|2.308
12:01:14|2.3078
12:01:15|2.3056
12:01:16|2.3054
12:01:17|2.3054
12:01:18|2.3054
12:01:19|2.3054
12:01:20|2.3054
12:01:21|2.3054
12:01:22|2.3054
12:01:23|2.3054
12:01:24|2.3054
12:01:25|2.3054
12:01:26|2.3042
12:01:27|2.3042
12:01:29|2.304
12:01:29|2.3032
12:01:31|2.3033
12:01:31|2.3044
12:01:32|2.3044
12:01:33|2.3047
12:01:35|2.3047
12:01:36|2.3047
12:01:37|2.3047
12:01:37|2.3056
12:01:38|2.3056
12:01:39|2.3114
12:01:40|2.3114
12:01:41|2.3114
12:01:42|2.3114
12:01:43|2.3114
12:01:44|2.3084
12:01:45|2.3084
12:01:46|2.3084
12:01:47|2.3084
12:01:48|2.3087
12:01:49|2.3087
12:01:50|2.3087
12:01:51|2.3087
12:01:52|2.3087
12:01:53|2.3087
12:01:55|2.3087
12:01:55|2.3087
12:01:56|2.3087
12:01:57|2.3087
12:01:58|2.3087
12:01:59|2.3087
12:02:00|2.3087
12:02:01|2.3087
12:02:03|2.3087
12:02:03|2.3066
12:02:04|2.3074
12:02:05|2.3074
12:02:07|2.3074
12:02:08|2.3074
12:02:09|2.3074
12:02:09|2.3074
12:02:11|2.3074
12:02:12|2.3074
12:02:13|2.3074
12:02:14|2.3074
12:02:15|2.3068
12:02:16|2.3071
12:02:17|2.3083
12:02:18|2.3083
12:02:19|2.3083
12:02:20|2.3083
12:02:21|2.3083
12:02:22|2.3083
12:02:23|2.3083
12:02:24|2.3083
12:02:25|2.3083
12:02:27|2.3083
12:02:27|2.3083
12:02:28|2.3083
12:02:29|2.3083
12:02:30|2.3085
12:02:31|2.3085
12:02:32|2.3085
12:02:33|2.3085
12:02:35|2.3085
12:02:35|2.3078
12:02:36|2.3078
12:02:37|2.3073
12:02:39|2.3073
12:02:39|2.3085
12:02:41|2.3085
12:02:42|2.3085
12:02:42|2.3085
12:02:43|2.3085
12:02:44|2.3091
12:02:45|2.3091
12:02:46|2.3091
12:02:47|2.3091
12:02:48|2.3091
12:02:50|2.3091
12:02:50|2.3091
12:02:51|2.3091
12:02:53|2.3111
12:02:53|2.3101
12:02:54|2.3104
12:02:55|2.3109
12:02:56|2.3109
12:02:57|2.3109
12:02:58|2.3109
12:03:00|2.3109
12:03:01|2.311
12:03:02|2.3115
12:03:04|2.3115
12:03:04|2.3115
12:03:06|2.3108
12:03:07|2.3105
12:03:08|2.3096
12:03:10|2.3105
12:03:11|2.3103
12:03:12|2.3103
12:03:13|2.3103
12:03:14|2.3103
12:03:15|2.3092
12:03:17|2.3092
12:03:17|2.3092
12:03:19|2.3092
12:03:19|2.3092
12:03:21|2.3092
12:03:22|2.3092
12:03:23|2.3092
12:03:24|2.3092
12:03:25|2.3092
12:03:26|2.3092
12:03:27|2.3092
12:03:29|2.3092
12:03:29|2.3098
12:03:30|2.3098
12:03:31|2.3098
12:03:33|2.3098
12:03:33|2.3098
12:03:34|2.3088
12:03:36|2.3088
12:03:36|2.3088
12:03:38|2.3088
12:03:39|2.308
12:03:40|2.308
12:03:40|2.308
12:03:42|2.308
12:03:42|2.308
12:03:44|2.308
12:03:45|2.308
12:03:46|2.3086
12:03:47|2.3086
12:03:48|2.3086
12:03:49|2.3086
12:03:50|2.3086
12:03:52|2.3086
12:03:53|2.3086
12:03:54|2.3086
12:03:55|2.3086
12:03:56|2.3086
12:03:57|2.3086
12:03:58|2.3085
12:03:59|2.3085
12:04:00|2.3085
12:04:02|2.3085
12:04:03|2.3085
12:04:04|2.3086
12:04:04|2.3086
12:04:06|2.3086
12:04:06|2.3086
12:04:07|2.3086
12:04:08|2.3086
12:04:10|2.3086
12:04:10|2.3086
12:04:12|2.3086
12:04:13|2.3086
12:04:14|2.3086
12:04:15|2.3081
12:04:16|2.3078
12:04:18|2.3078
12:04:18|2.3073
12:04:19|2.3073
12:04:21|2.3073
12:04:22|2.3073
12:04:23|2.3073
12:04:24|2.3073
12:04:25|2.3073
12:04:26|2.3073
12:04:27|2.3073
12:04:28|2.3073
12:04:29|2.3073
12:04:30|2.3073
12:04:31|2.3073
12:04:32|2.3073
12:04:33|2.3073
12:04:34|2.3073
12:04:35|2.3073
12:04:36|2.3073
12:04:37|2.3073
12:04:38|2.3073
12:04:39|2.3073
12:04:40|2.3073
12:04:41|2.3073
12:04:42|2.3073
12:04:43|2.3073
12:04:44|2.3073
12:04:45|2.3073
12:04:46|2.3073
12:04:47|2.3073
12:04:48|2.3073
12:04:49|2.3073
12:04:51|2.3073
12:04:51|2.3073
12:04:52|2.3032
12:04:53|2.3032
12:04:54|2.3032
12:04:57|2.3032
12:04:58|2.3032
12:04:59|2.3032
12:05:00|2.3047
12:05:01|2.3043
12:05:02|2.3043
12:05:03|2.3057
12:05:04|2.3067
12:05:05|2.3065
12:05:06|2.3065
12:05:07|2.3075
12:05:08|2.3075
12:05:09|2.3075
12:05:10|2.3075
12:05:12|2.3075
12:05:12|2.3075
12:05:14|2.3075
12:05:15|2.3075
12:05:16|2.3075
12:05:17|2.3075
12:05:18|2.3072
12:05:19|2.3072
12:05:20|2.3046
12:05:21|2.3046
12:05:22|2.3046
12:05:22|2.3046
12:05:23|2.3046
12:05:24|2.3046
12:05:26|2.3046
12:05:27|2.3046
12:05:27|2.3046
12:05:29|2.3046
12:05:29|2.3046
12:05:31|2.3046
12:05:32|2.3046
12:05:33|2.3046
12:05:34|2.3046
12:05:35|2.3046
12:05:35|2.3046
12:05:36|2.3046
12:05:37|2.3046
12:05:39|2.3046
12:05:40|2.3046
12:05:41|2.3046
12:05:43|2.3046
12:05:43|2.3046
12:05:44|2.3046
12:05:45|2.3046
12:05:47|2.3029
12:05:47|2.3006
12:05:49|2.3023
12:05:49|2.3038
12:05:50|2.303
12:05:51|2.303
12:05:52|2.303
12:05:53|2.303
12:05:55|2.303
12:05:55|2.3024
12:05:57|2.3024
12:05:58|2.3024
12:05:59|2.3024
12:05:59|2.3024
12:06:01|2.3024
12:06:02|2.3024
12:06:03|2.3024
12:06:03|2.3041
12:06:05|2.3041
12:06:06|2.3038
12:06:07|2.3038
12:06:07|2.3038
12:06:09|2.3038
12:06:10|2.3036
12:06:11|2.3036
12:06:11|2.3036
12:06:12|2.3036
12:06:13|2.3036
12:06:15|2.3034
12:06:16|2.3034
12:06:17|2.304
12:06:18|2.304
12:06:19|2.304
12:06:20|2.304
12:06:21|2.304
12:06:22|2.304
12:06:23|2.304
12:06:25|2.304
12:06:25|2.3
12:06:26|2.3019
12:06:27|2.3015
12:06:29|2.3015
12:06:29|2.3015
12:06:30|2.3015
12:06:31|2.3015
12:06:32|2.3015
12:06:33|2.3015
12:06:34|2.3015
12:06:35|2.3015
12:06:36|2.3015
12:06:37|2.3015
12:06:38|2.3015
12:06:39|2.3014
12:06:40|2.3014
12:06:42|2.3014
12:06:42|2.3014
12:06:43|2.3012
12:06:44|2.3012
12:06:45|2.3011
12:06:46|2.3011
12:06:47|2.3011
12:06:48|2.3011
12:06:49|2.3011
12:06:50|2.3013
12:06:51|2.3013
12:06:52|2.3013
12:06:53|2.3013
12:06:54|2.3013
12:06:55|2.3013
12:06:57|2.3013
12:06:58|2.3008
12:06:59|2.3033
12:07:01|2.3065
12:07:03|2.3065
12:07:04|2.3065
12:07:05|2.3096
12:07:06|2.307
12:07:07|2.307
12:07:09|2.307
12:07:09|2.307
12:07:10|2.307
12:07:11|2.307
12:07:12|2.3044
12:07:13|2.3044
12:07:14|2.3044
12:07:16|2.3048
12:07:16|2.3048
12:07:17|2.3048
12:07:18|2.3048
12:07:19|2.3048
12:07:21|2.3048
12:07:21|2.3048
12:07:23|2.3048
12:07:23|2.3061
12:07:24|2.3061
12:07:25|2.3061
12:07:26|2.3061
12:07:27|2.3061
12:07:28|2.3061
12:07:30|2.3061
12:07:31|2.3053
12:07:32|2.3026
12:07:33|2.3026
12:07:34|2.3026
12:07:35|2.3026
12:07:36|2.3026
12:07:37|2.3026
12:07:38|2.3026
12:07:39|2.3035
12:07:40|2.3037
12:07:41|2.3037
12:07:42|2.3037
12:07:43|2.3037
12:07:44|2.3037
12:07:45|2.3037
12:07:46|2.3037
12:07:47|2.3037
12:07:48|2.3037
12:07:49|2.3037
12:07:50|2.3037
12:07:51|2.3037
12:07:52|2.3039
12:07:53|2.3039
12:07:54|2.3039
12:07:55|2.3039
12:07:56|2.3039
12:07:58|2.304
12:07:59|2.304
12:08:00|2.304
12:08:01|2.304
12:08:01|2.304
12:08:02|2.304
12:08:03|2.304
12:08:04|2.3035
12:08:05|2.3035
12:08:06|2.3035
12:08:08|2.303
12:08:09|2.3035
12:08:10|2.3035
12:08:11|2.3035
12:08:12|2.3035
12:08:13|2.3035
12:08:14|2.3035
12:08:15|2.3026
12:08:16|2.3026
12:08:17|2.3026
12:08:18|2.3026
12:08:19|2.3026
12:08:20|2.3026
12:08:21|2.3026
12:08:22|2.3026
12:08:23|2.3026
12:08:24|2.3026
12:08:25|2.3026
12:08:26|2.3026
12:08:27|2.3026
12:08:28|2.302
12:08:29|2.302
12:08:30|2.302
12:08:31|2.302
12:08:32|2.3038
12:08:33|2.3038
12:08:34|2.3038
12:08:35|2.3038
12:08:36|2.3038
12:08:37|2.3038
12:08:38|2.3038
12:08:39|2.3038
12:08:40|2.3038
12:08:41|2.3038
12:08:42|2.3038
12:08:43|2.3038
12:08:44|2.3038
12:08:45|2.3038
12:08:46|2.3038
12:08:47|2.3038
12:08:48|2.3038
12:08:50|2.3038
12:08:50|2.3038
12:08:51|2.3038
12:08:52|2.3038
12:08:54|2.3038
12:08:54|2.3038
12:08:55|2.3038
12:08:56|2.3038
12:08:57|2.3038
12:08:59|2.3001
12:09:00|2.3001
12:09:01|2.3001
12:09:02|2.3001
12:09:03|2.3001
12:09:04|2.3001
12:09:05|2.3001
12:09:06|2.3001
12:09:07|2.3013
12:09:08|2.3007
12:09:09|2.3007
12:09:11|2.3007
12:09:12|2.3007
12:09:12|2.3007
12:09:13|2.3017
12:09:14|2.3018
12:09:16|2.3017
12:09:16|2.3019
12:09:17|2.3023
12:09:19|2.3023
12:09:20|2.3023
12:09:21|2.3023
12:09:22|2.3023
12:09:22|2.3023
12:09:23|2.3043
12:09:25|2.3043
12:09:26|2.3043
12:09:27|2.3043
12:09:28|2.3043
12:09:29|2.3043
12:09:30|2.3043
12:09:31|2.3043
12:09:32|2.3031
12:09:33|2.3031
12:09:34|2.3031
12:09:35|2.3031
12:09:36|2.3031
12:09:37|2.3031
12:09:38|2.3031
12:09:39|2.3031
12:09:40|2.3031
12:09:41|2.3037
12:09:42|2.3037
12:09:43|2.3037
12:09:44|2.3037
12:09:45|2.3037
12:09:46|2.3037
12:09:47|2.3037
12:09:48|2.3037
12:09:49|2.3037
12:09:50|2.3037
12:09:51|2.3037
12:09:52|2.3037
12:09:53|2.3037
12:09:54|2.3037
12:09:55|2.3037
12:09:56|2.3037
12:09:57|2.3037
12:09:59|2.3037
12:10:00|2.3037
12:10:00|2.3073
12:10:01|2.3073
12:10:02|2.3073
12:10:05|2.3073
12:10:05|2.3047
12:10:06|2.3047
12:10:08|2.3047
12:10:08|2.3047
12:10:10|2.3047
12:10:10|2.3047
12:10:12|2.304
12:10:12|2.304
12:10:14|2.304
12:10:15|2.304
12:10:15|2.304
12:10:17|2.304
12:10:18|2.3009
12:10:19|2.3009
12:10:20|2.3067
12:10:21|2.3067
12:10:22|2.3037
12:10:23|2.3037
12:10:24|2.3037
12:10:25|2.3037
12:10:26|2.3037
12:10:27|2.3037
12:10:28|2.3037
12:10:29|2.3037
12:10:31|2.3037
12:10:31|2.3035
12:10:32|2.3035
12:10:33|2.301
12:10:35|2.301
12:10:35|2.301
12:10:36|2.301
12:10:38|2.301
12:10:39|2.301
12:10:39|2.301
12:10:41|2.301
12:10:41|2.301
12:10:42|2.301
12:10:43|2.301
12:10:45|2.3016
12:10:45|2.3016
12:10:47|2.3016
12:10:48|2.3016
12:10:48|2.3016
12:10:49|2.3016
12:10:51|2.3016
12:10:51|2.3016
12:10:52|2.3016
12:10:53|2.3016
12:10:54|2.3016
12:10:56|2.3016
12:10:57|2.3016
12:10:58|2.3016
12:10:59|2.3016
12:11:01|2.3016
12:11:02|2.3016
12:11:02|2.3016
12:11:04|2.3039
12:11:04|2.3039
12:11:06|2.3037
12:11:07|2.3047
12:11:08|2.3047
12:11:09|2.3051
12:11:10|2.3051
12:11:11|2.3051
12:11:13|2.3067
12:11:14|2.3067
12:11:15|2.3062
12:11:16|2.3062
12:11:17|2.3062
12:11:18|2.3062
12:11:19|2.3062
12:11:20|2.3062
12:11:21|2.3062
12:11:22|2.3069
12:11:23|2.3069
12:11:24|2.3076
12:11:25|2.3072
12:11:26|2.3072
12:11:27|2.3072
12:11:28|2.3083
12:11:29|2.302
12:11:30|2.3052
12:11:31|2.3048
12:11:32|2.3048
12:11:33|2.3048
12:11:34|2.3048
12:11:35|2.3048
12:11:36|2.3048
12:11:37|2.3048
12:11:38|2.3048
12:11:39|2.3048
12:11:40|2.3048
12:11:41|2.3048
12:11:42|2.3048
12:11:44|2.3048
12:11:44|2.3048
12:11:45|2.3048
12:11:46|2.3048
12:11:47|2.3048
12:11:48|2.3069
12:11:49|2.3069
12:11:50|2.3069
12:11:51|2.3069
12:11:52|2.3069
12:11:53|2.3074
12:11:55|2.3074
12:11:55|2.3074
12:11:57|2.3074
12:11:57|2.3074
12:11:58|2.3074
12:11:59|2.3074
12:12:01|2.3074
12:12:01|2.3074
12:12:03|2.3074
12:12:04|2.3074
12:12:05|2.3074
12:12:07|2.3074
12:12:07|2.3074
12:12:09|2.3074
12:12:10|2.3074
12:12:10|2.3074
12:12:12|2.3074
12:12:13|2.3074
12:12:13|2.3074
12:12:15|2.3074
12:12:16|2.308
12:12:18|2.308
12:12:18|2.308
12:12:20|2.308
12:12:21|2.308
12:12:21|2.308
12:12:22|2.308
12:12:24|2.308
12:12:24|2.308
12:12:25|2.3088
12:12:26|2.31
12:12:28|2.3102
12:12:29|2.3108
12:12:29|2.3108
12:12:31|2.3108
12:12:31|2.3108
12:12:33|2.3108
12:12:34|2.3108
12:12:34|2.3108
12:12:35|2.3108
12:12:37|2.3108
12:12:37|2.3108
12:12:39|2.3108
12:12:39|2.3108
12:12:41|2.3108
12:12:41|2.3108
12:12:43|2.3108
12:12:43|2.3108
12:12:45|2.3111
12:12:45|2.3111
12:12:46|2.3111
12:12:48|2.3111
12:12:48|2.3111
12:12:49|2.3111
12:12:51|2.3111
12:12:52|2.3111
12:12:53|2.3111
12:12:54|2.3111
12:12:55|2.3111
12:12:57|2.3111
12:12:57|2.3111
12:12:58|2.3111
12:12:59|2.3132
12:13:00|2.3098
12:13:01|2.3082
12:13:02|2.3082
12:13:03|2.3082
12:13:04|2.3082
12:13:05|2.3082
12:13:07|2.3082
12:13:09|2.3082
12:13:10|2.3082
12:13:11|2.3082
12:13:12|2.3082
12:13:13|2.3082
12:13:13|2.3082
12:13:15|2.3082
12:13:16|2.3082
12:13:16|2.308
12:13:18|2.308
12:13:19|2.308
12:13:19|2.308
12:13:20|2.308
12:13:22|2.308
12:13:23|2.308
12:13:24|2.309
12:13:24|2.309
12:13:26|2.309
12:13:27|2.3084
12:13:28|2.3056
12:13:29|2.3056
12:13:30|2.3056
12:13:31|2.3056
12:13:32|2.3056
12:13:33|2.3056
12:13:34|2.3056
12:13:35|2.3056
12:13:36|2.3056
12:13:37|2.3056
12:13:38|2.3056
12:13:39|2.3056
12:13:40|2.3056
12:13:41|2.3056
12:13:42|2.3056
12:13:43|2.3056
12:13:44|2.3056
12:13:45|2.3056
12:13:46|2.3056
12:13:47|2.3056
12:13:48|2.3057
12:13:49|2.3054
12:13:50|2.3054
12:13:51|2.3048
12:13:52|2.3048
12:13:53|2.3048
12:13:54|2.3048
12:13:56|2.3074
12:13:56|2.3074
12:13:57|2.3074
12:13:58|2.3074
12:13:59|2.3062
12:14:01|2.3062
12:14:02|2.3062
12:14:02|2.3062
12:14:03|2.3062
12:14:05|2.3062
12:14:06|2.3062
12:14:07|2.3052
12:14:07|2.3058
12:14:08|2.3076
12:14:10|2.3076
12:14:10|2.3076
12:14:12|2.3096
12:14:13|2.3096
12:14:15|2.3096
12:14:15|2.3096
12:14:17|2.3083
12:14:18|2.3083
12:14:19|2.3083
12:14:20|2.3083
12:14:21|2.3083
12:14:22|2.3083
12:14:24|2.3083
12:14:24|2.3083
12:14:25|2.3083
12:14:26|2.3083
12:14:27|2.3083
12:14:28|2.3073
12:14:30|2.3073
12:14:30|2.3073
12:14:31|2.3073
12:14:33|2.3073
12:14:33|2.3073
12:14:35|2.3067
12:14:35|2.3049
12:14:36|2.3104
12:14:38|2.3104
12:14:38|2.3104
12:14:39|2.3104
12:14:40|2.3104
12:14:41|2.3064
12:14:42|2.3064
12:14:44|2.3064
12:14:44|2.3064
12:14:46|2.3064
12:14:46|2.3107
12:14:47|2.3109
12:14:49|2.3109
12:14:49|2.3109
12:14:50|2.3109
12:14:52|2.3109
12:14:53|2.3109
12:14:54|2.3109
12:14:54|2.3109
12:14:55|2.3109
12:14:57|2.3109
12:14:58|2.3109
12:14:59|2.3109
12:15:00|2.3069
12:15:00|2.3069
12:15:02|2.3087
12:15:03|2.3087
12:15:04|2.3087
12:15:05|2.3087
12:15:06|2.3087
12:15:07|2.3075
12:15:08|2.3075
12:15:10|2.3073
12:15:11|2.3059
12:15:12|2.3059
12:15:13|2.3063
12:15:14|2.3057
12:15:15|2.3057
12:15:16|2.3057
12:15:17|2.3057
12:15:19|2.3057
12:15:20|2.3059
12:15:20|2.3059
12:15:21|2.3059
12:15:22|2.3059
12:15:24|2.3055
12:15:25|2.3055
12:15:26|2.3055
12:15:27|2.3055
12:15:28|2.3055
12:15:29|2.3055
12:15:30|2.3055
12:15:31|2.3055
12:15:32|2.3055
12:15:33|2.3061
12:15:34|2.3061
12:15:36|2.3061
12:15:36|2.3061
12:15:37|2.3061
12:15:38|2.3061
12:15:39|2.3061
12:15:40|2.3061
12:15:41|2.3061
12:15:42|2.3061
12:15:43|2.3061
12:15:44|2.3061
12:15:45|2.3061
12:15:47|2.3061
12:15:47|2.3061
12:15:48|2.3061
12:15:49|2.3061
12:15:50|2.3061
12:15:51|2.3061
12:15:52|2.3061
12:15:53|2.3061
12:15:54|2.3061
12:15:55|2.3061
12:15:56|2.3059
12:15:57|2.3059
12:15:59|2.3059
12:15:59|2.3059
12:16:01|2.3059
12:16:02|2.3059
12:16:02|2.3063
12:16:03|2.3128
12:16:04|2.3081
12:16:05|2.3073
12:16:06|2.3073
12:16:07|2.3073
12:16:08|2.3073
12:16:11|2.3073
12:16:12|2.3073
12:16:13|2.3073
12:16:14|2.3059
12:16:15|2.3059
12:16:15|2.3058
12:16:16|2.3071
12:16:17|2.3067
12:16:19|2.3067
12:16:20|2.3063
12:16:20|2.3063
12:16:22|2.3063
12:16:23|2.3063
12:16:24|2.3063
12:16:24|2.3063
12:16:25|2.3063
12:16:27|2.3043
12:16:28|2.3043
12:16:29|2.3043
12:16:30|2.3043
12:16:31|2.3043
12:16:32|2.3043
12:16:33|2.3043
12:16:34|2.3043
12:16:35|2.3043
12:16:36|2.3043
12:16:37|2.3043
12:16:38|2.303
12:16:39|2.303
12:16:40|2.303
12:16:41|2.303
12:16:42|2.303
12:16:43|2.303
12:16:44|2.303
12:16:45|2.303
12:16:46|2.3006
12:16:47|2.3013
12:16:48|2.3013
12:16:49|2.3008
12:16:50|2.3008
12:16:51|2.3008
12:16:52|2.3008
12:16:53|2.3008
12:16:54|2.3008
12:16:55|2.3008
12:16:56|2.3
12:16:57|2.3
12:16:58|2.3
12:16:59|2.3
12:17:00|2.3
12:17:01|2.3009
12:17:02|2.3009
12:17:04|2.3005
12:17:04|2.3005
12:17:05|2.3019
12:17:07|2.3021
12:17:08|2.3021
12:17:08|2.3021
12:17:10|2.3021
12:17:11|2.3021
12:17:12|2.3021
12:17:13|2.3021
12:17:14|2.3021
12:17:15|2.3021
12:17:16|2.3013
12:17:17|2.3013
12:17:18|2.3013
12:17:19|2.3025
12:17:20|2.3025
12:17:21|2.3025
12:17:22|2.3025
12:17:23|2.303
12:17:24|2.303
12:17:26|2.303
12:17:27|2.303
12:17:27|2.3014
12:17:28|2.3014
12:17:29|2.3014
12:17:31|2.3014
12:17:32|2.3027
12:17:33|2.3027
12:17:34|2.3033
12:17:35|2.3033
12:17:36|2.3033
12:17:37|2.3039
12:17:38|2.3045
12:17:39|2.3045
12:17:40|2.3049
12:17:42|2.3049
12:17:42|2.3049
12:17:43|2.3049
12:17:44|2.3049
12:17:46|2.3049
12:17:47|2.3049
12:17:47|2.3049
12:17:49|2.3049
12:17:49|2.3049
12:17:50|2.3049
12:17:51|2.3049
12:17:52|2.3049
12:17:53|2.3049
12:17:54|2.3049
12:17:55|2.3049
12:17:56|2.3049
12:17:57|2.3049
12:17:58|2.3065
12:17:59|2.3065
12:18:00|2.3065
12:18:01|2.3061
12:18:02|2.3061
12:18:03|2.3061
12:18:04|2.3061
12:18:05|2.3057
12:18:06|2.3041
12:18:07|2.3041
12:18:08|2.3041
12:18:10|2.3041
12:18:10|2.3041
12:18:11|2.3053
12:18:13|2.3053
12:18:13|2.3053
12:18:14|2.3044
12:18:15|2.3044
12:18:16|2.3037
12:18:17|2.3037
12:18:19|2.3045
12:18:19|2.3059
12:18:20|2.3059
12:18:21|2.3047
12:18:22|2.3047
12:18:23|2.3047
12:18:24|2.3039
12:18:25|2.3037
12:18:27|2.3031
12:18:27|2.3031
12:18:28|2.3031
12:18:30|2.3031
12:18:30|2.3031
12:18:31|2.3014
12:18:32|2.3014
12:18:33|2.3037
12:18:35|2.3037
12:18:35|2.3039
12:18:36|2.3039
12:18:37|2.3039
12:18:39|2.3039
12:18:39|2.3039
12:18:41|2.3039
12:18:42|2.3039
12:18:42|2.3045
12:18:45|2.3031
12:18:45|2.3024
12:18:47|2.303
12:18:47|2.303
12:18:48|2.303
12:18:49|2.303
12:18:51|2.3072
12:18:52|2.3072
12:18:53|2.3072
12:18:54|2.3072
12:18:55|2.3072
12:18:56|2.3072
12:18:57|2.3072
12:18:58|2.3072
12:18:59|2.3072
12:19:00|2.3072
12:19:01|2.3072
12:19:02|2.3072
12:19:03|2.3072
12:19:04|2.3072
12:19:05|2.3072
12:19:06|2.3072
12:19:07|2.3072
12:19:08|2.3072
12:19:09|2.3072
12:19:10|2.3072
12:19:11|2.3072
12:19:12|2.3031
12:19:13|2.3028
12:19:15|2.3024
12:19:15|2.3024
12:19:16|2.3024
12:19:18|2.3024
12:19:18|2.3026
12:19:19|2.3026
12:19:20|2.3026
12:19:21|2.3026
12:19:22|2.3026
12:19:24|2.3026
12:19:24|2.3026
12:19:25|2.3026
12:19:27|2.3026
12:19:28|2.3026
12:19:28|2.3026
12:19:29|2.3026
12:19:31|2.3026
12:19:32|2.3026
12:19:32|2.3026
12:19:34|2.3026
12:19:35|2.3026
12:19:36|2.3026
12:19:37|2.3026
12:19:38|2.3026
12:19:39|2.3026
12:19:40|2.3026
12:19:41|2.3026
12:19:42|2.3026
12:19:43|2.3026
12:19:45|2.3026
12:19:45|2.3026
12:19:46|2.3026
12:19:47|2.3026
12:19:48|2.3026
12:19:50|2.3026
12:19:50|2.3026
12:19:51|2.3026
12:19:52|2.3026
12:19:53|2.3014
12:19:54|2.3034
12:19:55|2.3034
12:19:56|2.3034
12:19:57|2.3034
12:19:58|2.3034
12:19:59|2.3034
12:20:01|2.3034
12:20:01|2.3034
12:20:02|2.3034
12:20:04|2.3034
12:20:05|2.3028
12:20:06|2.3028
12:20:07|2.3028
12:20:08|2.3028
12:20:09|2.3028
12:20:10|2.3028
12:20:11|2.3024
12:20:12|2.3024
12:20:13|2.3024
12:20:14|2.3024
12:20:15|2.3024
12:20:17|2.3024
12:20:18|2.3012
12:20:18|2.3012
12:20:20|2.3012
12:20:21|2.3012
12:20:22|2.3012
12:20:23|2.3012
12:20:24|2.3012
12:20:25|2.3014
12:20:26|2.3014
12:20:27|2.3014
12:20:28|2.3014
12:20:29|2.3026
12:20:30|2.3026
12:20:31|2.3026
12:20:32|2.3026
12:20:33|2.3026
12:20:34|2.3026
12:20:35|2.3042
12:20:36|2.3058
12:20:37|2.3024
12:20:38|2.3024
12:20:39|2.3024
12:20:40|2.3024
12:20:41|2.3024
12:20:42|2.3066
12:20:43|2.3066
12:20:44|2.3066
12:20:45|2.3066
12:20:46|2.3066
12:20:47|2.3066
12:20:48|2.3066
12:20:49|2.3066
12:20:50|2.306
12:20:51|2.306
12:20:52|2.306
12:20:53|2.306
12:20:54|2.306
12:20:55|2.306
12:20:56|2.306
12:20:57|2.306
12:20:58|2.306
12:20:59|2.306
12:21:00|2.306
12:21:01|2.306
12:21:02|2.306
12:21:03|2.306
12:21:05|2.306
12:21:05|2.306
12:21:06|2.306
12:21:07|2.306
12:21:08|2.306
12:21:09|2.306
12:21:10|2.306
12:21:11|2.306
12:21:12|2.306
12:21:13|2.306
12:21:14|2.306
12:21:16|2.3052
12:21:17|2.3052
12:21:18|2.3052
12:21:19|2.3052
12:21:20|2.3052
12:21:20|2.3052
12:21:22|2.3052
12:21:23|2.3052
12:21:24|2.3052
12:21:25|2.3052
12:21:26|2.3052
12:21:27|2.3062
12:21:28|2.3062
12:21:29|2.3062
12:21:30|2.3062
12:21:31|2.3062
12:21:32|2.3062
12:21:33|2.3062
12:21:34|2.3078
12:21:35|2.3084
12:21:36|2.3084
12:21:37|2.3084
12:21:38|2.3084
12:21:39|2.3084
12:21:40|2.3084
12:21:41|2.3084
12:21:42|2.3084
12:21:43|2.3084
12:21:44|2.3084
12:21:45|2.3084
12:21:46|2.3096
12:21:47|2.3096
12:21:48|2.3096
12:21:49|2.3096
12:21:50|2.3096
12:21:51|2.3096
12:21:52|2.3096
12:21:53|2.3096
12:21:54|2.3097
12:21:55|2.3097
12:21:56|2.3098
12:21:57|2.3098
12:21:58|2.3098
12:21:59|2.3098
12:22:00|2.3098
12:22:02|2.3098
12:22:02|2.3092
12:22:03|2.3092
12:22:04|2.3084
12:22:05|2.3086
12:22:06|2.3099
12:22:08|2.3099
12:22:08|2.3099
12:22:09|2.3099
12:22:10|2.3099
12:22:11|2.3086
12:22:12|2.308
12:22:14|2.3089
12:22:14|2.308
12:22:16|2.3074
12:22:17|2.3074
12:22:18|2.3056
12:22:19|2.3056
12:22:20|2.3056
12:22:21|2.3056
12:22:22|2.3056
12:22:23|2.3074
12:22:25|2.3074
12:22:25|2.3082
12:22:27|2.3075
12:22:28|2.3075
12:22:28|2.3099
12:22:30|2.3105
12:22:31|2.3105
12:22:31|2.3105
12:22:33|2.3105
12:22:34|2.3105
12:22:35|2.311
12:22:36|2.3105
12:22:37|2.3105
12:22:38|2.3105
12:22:39|2.3105
12:22:40|2.3105
12:22:41|2.3105
12:22:41|2.3105
12:22:42|2.3105
12:22:44|2.3105
12:22:44|2.3105
12:22:46|2.3105
12:22:47|2.3105
12:22:48|2.3105
12:22:49|2.3105
12:22:50|2.3105
12:22:51|2.3105
12:22:52|2.3105
12:22:53|2.3105
12:22:54|2.3105
12:22:55|2.3105
12:22:56|2.3105
12:22:57|2.3105
12:22:58|2.311
12:22:59|2.311
12:23:00|2.311
12:23:01|2.311
12:23:02|2.3129
12:23:03|2.3115
12:23:04|2.3105
12:23:05|2.3105
12:23:06|2.3105
12:23:07|2.3105
12:23:08|2.3105
12:23:09|2.3105
12:23:10|2.3113
12:23:11|2.3113
12:23:12|2.3113
12:23:13|2.3123
12:23:14|2.3123
12:23:15|2.3122
12:23:16|2.3135
12:23:18|2.3129
12:23:19|2.3129
12:23:19|2.3129
12:23:21|2.3129
12:23:22|2.3129
12:23:23|2.3129
12:23:24|2.3129
12:23:25|2.3129
12:23:26|2.3135
12:23:26|2.3135
12:23:28|2.3135
12:23:28|2.3135
12:23:30|2.3135
12:23:31|2.3135
12:23:32|2.3135
12:23:33|2.3135
12:23:34|2.3137
12:23:35|2.3137
12:23:36|2.3137
12:23:37|2.3137
12:23:38|2.3137
12:23:39|2.3143
12:23:40|2.315
12:23:42|2.315
12:23:42|2.315
12:23:43|2.3141
12:23:45|2.3118
12:23:45|2.3118
12:23:46|2.3118
12:23:47|2.3118
12:23:48|2.3118
12:23:50|2.3118
12:23:51|2.3118
12:23:52|2.3118
12:23:53|2.3153
12:23:53|2.3141
12:23:54|2.3141
12:23:55|2.3141
12:23:56|2.3161
12:23:58|2.3161
12:23:59|2.3147
12:24:00|2.3147
12:24:02|2.3147
12:24:02|2.3147
12:24:04|2.3147
12:24:04|2.3153
12:24:05|2.3157
12:24:06|2.3155
12:24:07|2.3155
12:24:08|2.3155
12:24:10|2.3155
12:24:10|2.3155
12:24:11|2.3155
12:24:12|2.3155
12:24:14|2.3155
12:24:14|2.3155
12:24:15|2.3149
12:24:17|2.3149
12:24:18|2.3149
12:24:19|2.3149
12:24:20|2.3149
12:24:21|2.3153
12:24:22|2.3153
12:24:23|2.3153
12:24:24|2.3153
12:24:25|2.3153
12:24:26|2.3153
12:24:27|2.3153
12:24:28|2.3153
12:24:29|2.3153
12:24:30|2.3153
12:24:31|2.3153
12:24:32|2.3153
12:24:33|2.3151
12:24:34|2.3151
12:24:35|2.3151
12:24:36|2.3151
12:24:37|2.3151
12:24:38|2.3151
12:24:39|2.3151
12:24:40|2.3141
12:24:41|2.3141
12:24:42|2.3141
12:24:43|2.3141
12:24:44|2.3141
12:24:45|2.3141
12:24:46|2.3151
12:24:47|2.3151
12:24:48|2.3151
12:24:49|2.3141
12:24:50|2.3141
12:24:51|2.3141
12:24:52|2.3141
12:24:54|2.3141
12:24:54|2.3141
12:24:55|2.3141
12:24:56|2.314
12:24:57|2.3135
12:24:59|2.3135
12:24:59|2.3135
12:25:00|2.3135
12:25:01|2.3135
12:25:03|2.3135
12:25:04|2.3135
12:25:06|2.3149
12:25:06|2.3149
12:25:07|2.3149
12:25:08|2.3149
12:25:09|2.3133
12:25:11|2.3129
12:25:12|2.3129
12:25:14|2.3129
12:25:15|2.3129
12:25:15|2.3129
12:25:16|2.3129
12:25:17|2.3127
12:25:18|2.3127
12:25:19|2.3131
12:25:21|2.3131
12:25:21|2.3131
12:25:22|2.3131
12:25:23|2.3131
12:25:25|2.3131
12:25:26|2.3131
12:25:27|2.3139
12:25:29|2.3179
12:25:29|2.3179
12:25:31|2.3179
12:25:32|2.318
12:25:32|2.3138
12:25:34|2.3165
12:25:34|2.3165
12:25:36|2.3179
12:25:37|2.3179
12:25:38|2.3179
12:25:39|2.3179
12:25:40|2.3179
12:25:41|2.318
12:25:42|2.318
12:25:43|2.318
12:25:44|2.318
12:25:45|2.318
12:25:46|2.318
12:25:47|2.318
12:25:48|2.318
12:25:50|2.3156
12:25:50|2.3156
12:25:52|2.3156
12:25:53|2.3156
12:25:54|2.3156
12:25:54|2.3156
12:25:56|2.3156
12:25:56|2.3156
12:25:59|2.3156
12:25:59|2.3156
12:26:01|2.3156
12:26:01|2.3156
12:26:02|2.3156
12:26:03|2.3156
12:26:04|2.3156
12:26:06|2.3164
12:26:06|2.3164
12:26:08|2.3164
12:26:08|2.3164
12:26:09|2.3164
12:26:11|2.3164
12:26:12|2.3164
12:26:12|2.3164
12:26:13|2.3164
12:26:14|2.316
12:26:15|2.3164
12:26:17|2.3164
12:26:18|2.3164
12:26:19|2.316
12:26:20|2.3158
12:26:21|2.3158
12:26:22|2.3158
12:26:22|2.3158
12:26:25|2.3158
12:26:26|2.3158
12:26:26|2.3158
12:26:28|2.3158
12:26:29|2.3158
12:26:29|2.316
12:26:30|2.316
12:26:31|2.316
12:26:33|2.3154
12:26:34|2.3154
12:26:36|2.3154
12:26:37|2.3154
12:26:38|2.3152
12:26:39|2.3148
12:26:40|2.3148
12:26:40|2.3148
12:26:42|2.3148
12:26:42|2.3148
12:26:44|2.3148
12:26:44|2.3148
12:26:45|2.3148
12:26:46|2.313
12:26:48|2.3126
12:26:49|2.3142
12:26:50|2.3147
12:26:51|2.3153
12:26:52|2.3153
12:26:53|2.3153
12:26:54|2.3153
12:26:55|2.3153
12:26:56|2.3142
12:26:57|2.3142
12:26:58|2.3142
12:26:59|2.3142
12:27:00|2.3142
12:27:01|2.3142
12:27:02|2.3142
12:27:04|2.3142
12:27:04|2.3147
12:27:06|2.3169
12:27:07|2.3169
12:27:07|2.3169
12:27:09|2.3169
12:27:10|2.3153
12:27:11|2.3153
12:27:12|2.3153
12:27:13|2.3153
12:27:14|2.3153
12:27:15|2.3153
12:27:16|2.3154
12:27:17|2.3154
12:27:18|2.3154
12:27:19|2.3154
12:27:20|2.3154
12:27:21|2.3154
12:27:23|2.3154
12:27:23|2.3154
12:27:24|2.3154
12:27:25|2.3154
12:27:26|2.3154
12:27:27|2.3154
12:27:29|2.3154
12:27:29|2.3152
12:27:30|2.3152
12:27:32|2.3152
12:27:32|2.3152
12:27:34|2.3152
12:27:35|2.313
12:27:35|2.313
12:27:37|2.313
12:27:38|2.313
12:27:39|2.313
12:27:40|2.313
12:27:41|2.313
12:27:42|2.313
12:27:43|2.313
12:27:44|2.313
12:27:45|2.313
12:27:46|2.313
12:27:47|2.313
12:27:48|2.313
12:27:49|2.313
12:27:50|2.313
12:27:51|2.313
12:27:52|2.313
12:27:53|2.313
12:27:54|2.313
12:27:55|2.313
12:27:56|2.313
12:27:57|2.313
12:27:58|2.313
12:27:59|2.3126
12:28:00|2.3126
12:28:01|2.3126
12:28:02|2.3126
12:28:03|2.3126
12:28:04|2.3126
12:28:05|2.3126
12:28:06|2.3118
12:28:07|2.3118
12:28:08|2.3118
12:28:09|2.3106
12:28:10|2.3098
12:28:11|2.3098
12:28:12|2.3098
12:28:13|2.3098
12:28:14|2.3098
12:28:15|2.3102
12:28:16|2.3102
12:28:17|2.3102
12:28:18|2.3102
12:28:19|2.3102
12:28:20|2.3102
12:28:21|2.3106
12:28:23|2.3106
12:28:25|2.3106
12:28:26|2.3106
12:28:26|2.3098
12:28:28|2.3098
12:28:28|2.3098
12:28:30|2.3098
12:28:31|2.3098
12:28:32|2.3098
12:28:33|2.3098
12:28:34|2.3098
12:28:35|2.3098
12:28:36|2.3098
12:28:37|2.3098
12:28:38|2.3102
12:28:39|2.3113
12:28:40|2.3113
12:28:41|2.3113
12:28:42|2.3119
12:28:43|2.3127
12:28:44|2.313
12:28:45|2.313
12:28:46|2.313
12:28:47|2.313
12:28:48|2.313
12:28:49|2.313
12:28:50|2.313
12:28:51|2.313
12:28:52|2.313
12:28:54|2.313
12:28:54|2.3156
12:28:56|2.3156
12:28:57|2.3156
12:28:58|2.3156
12:28:59|2.3155
12:29:00|2.3155
12:29:01|2.3155
12:29:03|2.3155
12:29:03|2.3155
12:29:05|2.3155
12:29:05|2.3155
12:29:06|2.3115
12:29:07|2.3115
12:29:09|2.3115
12:29:09|2.3115
12:29:11|2.3115
12:29:11|2.3115
12:29:13|2.3115
12:29:13|2.3115
12:29:14|2.3115
12:29:15|2.3115
12:29:17|2.3122
12:29:18|2.3114
12:29:18|2.3114
12:29:20|2.3114
12:29:21|2.3114
12:29:22|2.3114
12:29:23|2.3114
12:29:25|2.3114
12:29:26|2.3114
12:29:27|2.3114
12:29:28|2.3114
12:29:29|2.3114
12:29:30|2.3114
12:29:31|2.3114
12:29:32|2.3114
12:29:33|2.3123
12:29:34|2.3123
12:29:35|2.3123
12:29:36|2.3123
12:29:37|2.3123
12:29:38|2.3123
12:29:39|2.3123
12:29:40|2.3123
12:29:41|2.3123
12:29:42|2.311
12:29:43|2.311
12:29:44|2.311
12:29:45|2.311
12:29:46|2.311
12:29:47|2.3112
12:29:48|2.311
12:29:49|2.31
12:29:50|2.31
12:29:51|2.31
12:29:52|2.31
12:29:53|2.31
12:29:54|2.31
12:29:55|2.31
12:29:56|2.31
12:29:57|2.31
12:29:58|2.31
12:30:00|2.31
12:30:01|2.31
12:30:02|2.31
12:30:02|2.31
12:30:03|2.31
12:30:05|2.31
12:30:06|2.31
12:30:07|2.31
12:30:08|2.31
12:30:09|2.31
12:30:10|2.31
12:30:11|2.3102
12:30:13|2.3102
12:30:13|2.3102
12:30:14|2.3102
12:30:15|2.3102
12:30:16|2.3102
12:30:17|2.3102
12:30:18|2.3102
12:30:19|2.3102
12:30:20|2.31
12:30:21|2.31
12:30:22|2.31
12:30:23|2.31
12:30:24|2.31
12:30:26|2.31
12:30:27|2.31
12:30:29|2.31
12:30:30|2.31
12:30:31|2.31
12:30:31|2.31
12:30:32|2.31
12:30:34|2.31
12:30:34|2.31
12:30:35|2.31
12:30:37|2.31
12:30:37|2.31
12:30:38|2.31
12:30:40|2.31
12:30:40|2.31
12:30:42|2.31
12:30:43|2.3121
12:30:44|2.3114
12:30:45|2.3107
12:30:46|2.3107
12:30:47|2.3107
12:30:48|2.3107
12:30:49|2.3107
12:30:51|2.3107
12:30:51|2.3107
12:30:52|2.3107
12:30:54|2.3107
12:30:55|2.3107
12:30:56|2.3107
12:30:57|2.3107
12:30:57|2.3107
12:30:59|2.3107
12:31:00|2.3107
12:31:02|2.3107
12:31:02|2.3107
12:31:03|2.3107
12:31:05|2.3107
12:31:06|2.3107
12:31:07|2.3107
12:31:08|2.3107
12:31:09|2.3107
12:31:10|2.3107
12:31:11|2.3107
12:31:12|2.3107
12:31:13|2.3107
12:31:14|2.3107
12:31:15|2.31
12:31:16|2.3088
12:31:17|2.3092
12:31:18|2.3092
12:31:19|2.3092
12:31:20|2.3092
12:31:21|2.3093
12:31:23|2.3093
12:31:23|2.3107
12:31:24|2.3111
12:31:25|2.3125
12:31:27|2.3125
12:31:28|2.3125
12:31:29|2.3125
12:31:30|2.3125
12:31:31|2.3125
12:31:32|2.3125
12:31:33|2.3125
12:31:34|2.3125
12:31:35|2.3125
12:31:36|2.3125
12:31:37|2.3125
12:31:38|2.3116
12:31:39|2.3116
12:31:41|2.3116
12:31:42|2.3112
12:31:42|2.3112
12:31:44|2.3112
12:31:45|2.3112
12:31:46|2.3112
12:31:46|2.3112
12:31:47|2.3112
12:31:48|2.3125
12:31:50|2.3125
12:31:51|2.3125
12:31:51|2.3125
12:31:52|2.3125
12:31:54|2.3125
12:31:55|2.3125
12:31:56|2.3125
12:31:57|2.3125
12:31:59|2.3125
12:32:00|2.3125
12:32:01|2.3125
12:32:02|2.3125
12:32:03|2.3125
12:32:04|2.3125
12:32:05|2.312
12:32:06|2.312
12:32:07|2.3114
12:32:08|2.3114
12:32:09|2.3114
12:32:10|2.3114
12:32:11|2.3123
12:32:12|2.3137
12:32:13|2.3137
12:32:14|2.3137
12:32:15|2.3137
12:32:16|2.3134
12:32:17|2.3134
12:32:18|2.3134
12:32:19|2.3134
12:32:20|2.3134
12:32:21|2.3134
12:32:22|2.3134
12:32:23|2.3134
12:32:24|2.3134
12:32:25|2.3134
12:32:26|2.3134
12:32:28|2.3125
12:32:29|2.3125
12:32:30|2.3125
12:32:31|2.3137
12:32:32|2.3137
12:32:33|2.3137
12:32:34|2.3137
12:32:35|2.3137
12:32:36|2.3137
12:32:37|2.3137
12:32:38|2.3137
12:32:39|2.3137
12:32:40|2.3137
12:32:41|2.3137
12:32:42|2.3137
12:32:43|2.3137
12:32:44|2.3137
12:32:45|2.3137
12:32:46|2.3137
12:32:47|2.3137
12:32:48|2.3137
12:32:49|2.3137
12:32:50|2.3137
12:32:51|2.3137
12:32:52|2.3137
12:32:53|2.3137
12:32:54|2.3137
12:32:55|2.3137
12:32:56|2.3137
12:32:57|2.3137
12:32:58|2.3137
12:32:59|2.3137
12:33:00|2.3184
12:33:01|2.3184
12:33:03|2.3184
12:33:05|2.3184
12:33:06|2.3184
12:33:07|2.3184
12:33:08|2.3184
12:33:09|2.3184
12:33:10|2.3151
12:33:11|2.3151
12:33:12|2.3184
12:33:13|2.3184
12:33:14|2.3184
12:33:15|2.3162
12:33:16|2.3162
12:33:17|2.3162
12:33:18|2.3162
12:33:19|2.3162
12:33:20|2.3162
12:33:21|2.3162
12:33:22|2.3162
12:33:23|2.3162
12:33:24|2.3162
12:33:25|2.3162
12:33:26|2.3162
12:33:27|2.3162
12:33:28|2.3162
12:33:30|2.3162
12:33:32|2.3162
12:33:33|2.3171
12:33:33|2.3171
12:33:34|2.3171
12:33:35|2.3171
12:33:36|2.3171
12:33:38|2.3171
12:33:38|2.3171
12:33:40|2.3171
12:33:41|2.3171
12:33:42|2.3184
12:33:43|2.3184
12:33:44|2.3184
12:33:45|2.3184
12:33:46|2.3184
12:33:47|2.3184
12:33:48|2.3184
12:33:50|2.3184
12:33:50|2.3184
12:33:52|2.3184
12:33:53|2.3184
12:33:53|2.3184
12:33:54|2.3184
12:33:55|2.3195
12:33:56|2.3195
12:33:57|2.3178
12:33:59|2.3178
12:33:59|2.3195
12:34:00|2.3195
12:34:01|2.3203
12:34:02|2.3203
12:34:03|2.3203
12:34:04|2.3199
12:34:05|2.3199
12:34:08|2.3199
12:34:08|2.3199
12:34:09|2.3199
12:34:11|2.3199
12:34:11|2.3199
12:34:12|2.3199
12:34:13|2.3199
12:34:14|2.3199
12:34:16|2.3203
12:34:17|2.3203
12:34:18|2.3203
12:34:19|2.3203
12:34:20|2.3211
12:34:22|2.3211
12:34:23|2.3211
12:34:23|2.3211
12:34:24|2.3211
12:34:26|2.3211
12:34:27|2.3211
12:34:28|2.3211
12:34:29|2.3211
12:34:31|2.3211
12:34:32|2.3211
12:34:33|2.3208
12:34:35|2.3208
12:34:36|2.3208
12:34:36|2.3208
12:34:38|2.3211
12:34:38|2.3211
12:34:39|2.3211
12:34:41|2.3211
12:34:42|2.3211
12:34:43|2.3211
12:34:44|2.3211
12:34:45|2.3211
12:34:45|2.3211
12:34:46|2.3211
12:34:48|2.3211
12:34:48|2.3211
12:34:50|2.3211
12:34:51|2.3194
12:34:51|2.3194
12:34:53|2.3194
12:34:54|2.3194
12:34:55|2.3192
12:34:56|2.3192
12:34:57|2.3192
12:34:58|2.3192
12:34:59|2.32
12:35:00|2.32
12:35:01|2.3194
12:35:02|2.3192
12:35:04|2.3194
12:35:04|2.3194
12:35:05|2.3206
12:35:06|2.3206
12:35:07|2.3206
12:35:09|2.3206
12:35:10|2.3206
12:35:11|2.3206
12:35:11|2.3206
12:35:12|2.3206
12:35:14|2.3206
12:35:14|2.3206
12:35:16|2.3211
12:35:17|2.3211
12:35:18|2.32
12:35:18|2.3207
12:35:21|2.3207
12:35:22|2.3194
12:35:23|2.3192
12:35:23|2.3192
12:35:24|2.3194
12:35:25|2.3194
12:35:26|2.3194
12:35:27|2.3194
12:35:29|2.3194
12:35:29|2.3194
12:35:31|2.3194
12:35:32|2.3194
12:35:33|2.3194
12:35:34|2.3194
12:35:35|2.3194
12:35:36|2.319
12:35:37|2.319
12:35:38|2.3194
12:35:38|2.3194
12:35:40|2.3194
12:35:41|2.3194
12:35:42|2.3194
12:35:43|2.3194
12:35:43|2.3194
12:35:45|2.3194
12:35:46|2.3194
12:35:47|2.3194
12:35:47|2.3194
12:35:49|2.3194
12:35:50|2.3194
12:35:51|2.3182
12:35:52|2.3182
12:35:53|2.3182
12:35:54|2.3182
12:35:55|2.3182
12:35:56|2.3182
12:35:57|2.318
12:35:58|2.318
12:35:59|2.318
12:36:00|2.318
12:36:01|2.318
12:36:02|2.318
12:36:03|2.318
12:36:04|2.318
12:36:05|2.318
12:36:06|2.318
12:36:07|2.318
12:36:08|2.318
12:36:09|2.318
12:36:10|2.318
12:36:11|2.3172
12:36:12|2.3172
12:36:13|2.315
12:36:14|2.3144
12:36:15|2.314
12:36:16|2.314
12:36:17|2.3138
12:36:18|2.3138
12:36:19|2.3138
12:36:20|2.3138
12:36:21|2.3138
12:36:23|2.3138
12:36:23|2.3138
12:36:24|2.3138
12:36:25|2.3138
12:36:27|2.3138
12:36:27|2.3138
12:36:28|2.3138
12:36:30|2.3126
12:36:31|2.3126
12:36:32|2.31
12:36:33|2.3127
12:36:34|2.3127
12:36:35|2.3127
12:36:36|2.3127
12:36:37|2.3127
12:36:38|2.3125
12:36:39|2.3125
12:36:40|2.3125
12:36:41|2.3125
12:36:42|2.3125
12:36:43|2.3125
12:36:44|2.3125
12:36:45|2.3125
12:36:47|2.3125
12:36:48|2.3125
12:36:49|2.3125
12:36:49|2.3132
12:36:51|2.3132
12:36:52|2.3132
12:36:53|2.3132
12:36:54|2.3132
12:36:55|2.3132
12:36:56|2.3132
12:36:57|2.3132
12:36:58|2.3121
12:36:59|2.3121
12:37:00|2.3124
12:37:01|2.3124
12:37:02|2.3124
12:37:03|2.3124
12:37:04|2.3124
12:37:05|2.3124
12:37:06|2.3124
12:37:07|2.3119
12:37:08|2.3119
12:37:09|2.3119
12:37:10|2.3115
12:37:11|2.3115
12:37:12|2.3115
12:37:13|2.3115
12:37:14|2.3115
12:37:15|2.3115
12:37:16|2.3115
12:37:17|2.3115
12:37:18|2.3115
12:37:19|2.3115
12:37:20|2.3111
12:37:22|2.3111
12:37:24|2.3116
12:37:24|2.3117
12:37:25|2.3117
12:37:27|2.3117
12:37:28|2.3116
12:37:28|2.3116
12:37:30|2.3116
12:37:31|2.3116
12:37:32|2.3122
12:37:33|2.3122
12:37:34|2.3122
12:37:35|2.3124
12:37:36|2.3124
12:37:37|2.3115
12:37:38|2.3113
12:37:39|2.3113
12:37:40|2.3113
12:37:41|2.3113
12:37:42|2.3113
12:37:43|2.308
12:37:44|2.3082
12:37:45|2.3094
12:37:46|2.3094
12:37:47|2.3094
12:37:48|2.3094
12:37:49|2.3094
12:37:50|2.3094
12:37:51|2.3094
12:37:52|2.3094
12:37:53|2.3094
12:37:55|2.3094
12:37:56|2.3094
12:37:57|2.3098
12:37:58|2.3098
12:37:59|2.3098
12:38:00|2.3098
12:38:01|2.3098
12:38:02|2.3098
12:38:03|2.3098
12:38:03|2.3096
12:38:04|2.3094
12:38:06|2.3094
12:38:06|2.312
12:38:07|2.3126
12:38:09|2.3126
12:38:09|2.3126
12:38:11|2.3111
12:38:12|2.3111
12:38:13|2.3122
12:38:14|2.3115
12:38:15|2.3107
12:38:15|2.3107
12:38:16|2.3107
12:38:18|2.3107
12:38:19|2.3107
12:38:20|2.3107
12:38:21|2.3107
12:38:22|2.3107
12:38:24|2.3107
12:38:25|2.3107
12:38:25|2.3154
12:38:26|2.3154
12:38:27|2.3154
12:38:28|2.3154
12:38:29|2.3154
12:38:30|2.3154
12:38:32|2.3154
12:38:32|2.3154
12:38:33|2.3154
12:38:35|2.3154
12:38:36|2.3154
12:38:37|2.3154
12:38:38|2.3136
12:38:38|2.3136
12:38:40|2.3136
12:38:40|2.3136
12:38:42|2.3136
12:38:42|2.3136
12:38:43|2.3127
12:38:44|2.3127
12:38:45|2.312
12:38:46|2.312
12:38:47|2.311
12:38:49|2.311
12:38:49|2.311
12:38:51|2.311
12:38:52|2.311
12:38:52|2.311
12:38:53|2.311
12:38:54|2.311
12:38:56|2.311
12:38:57|2.311
12:38:58|2.311
12:38:59|2.311
12:39:00|2.311
12:39:01|2.311
12:39:02|2.311
12:39:03|2.311
12:39:05|2.311
12:39:06|2.31
12:39:06|2.31
12:39:07|2.31
12:39:08|2.31
12:39:09|2.31
12:39:10|2.31
12:39:11|2.31
12:39:13|2.31
12:39:13|2.31
12:39:14|2.31
12:39:15|2.3104
12:39:16|2.3104
12:39:17|2.3104
12:39:18|2.3104
12:39:19|2.3112
12:39:20|2.3112
12:39:22|2.3112
12:39:22|2.3112
12:39:24|2.3112
12:39:26|2.3139
12:39:27|2.3139
12:39:27|2.3139
12:39:29|2.3139
12:39:30|2.3143
12:39:31|2.3143
12:39:32|2.3143
12:39:33|2.3143
12:39:34|2.3143
12:39:35|2.3143
12:39:36|2.3143
12:39:37|2.3143
12:39:38|2.3141
12:39:39|2.3143
12:39:40|2.3143
12:39:41|2.3143
12:39:42|2.3143
12:39:43|2.3143
12:39:44|2.3143
12:39:45|2.3143
12:39:46|2.3143
12:39:47|2.3143
12:39:48|2.3143
12:39:49|2.3122
12:39:50|2.3143
12:39:51|2.3138
12:39:52|2.3124
12:39:53|2.3124
12:39:54|2.3124
12:39:55|2.3124
12:39:56|2.3124
12:39:57|2.3124
12:39:58|2.312
12:39:59|2.3114
12:40:00|2.3108
12:40:01|2.3108
12:40:02|2.3107
12:40:03|2.3107
12:40:04|2.3107
12:40:05|2.3107
12:40:06|2.3103
12:40:07|2.3103
12:40:08|2.31
12:40:09|2.31
12:40:10|2.31
12:40:11|2.31
12:40:13|2.31
12:40:13|2.31
12:40:14|2.31
12:40:15|2.31
12:40:16|2.31
12:40:17|2.31
12:40:18|2.3076
12:40:19|2.304
12:40:20|2.3052
12:40:21|2.305
12:40:22|2.3048
12:40:23|2.3052
12:40:25|2.3043
12:40:26|2.3043
12:40:27|2.3041
12:40:29|2.3039
12:40:29|2.3048
12:40:30|2.3047
12:40:32|2.3047
12:40:33|2.3062
12:40:33|2.3053
12:40:34|2.3053
12:40:35|2.3053
12:40:36|2.3053
12:40:37|2.3053
12:40:38|2.3053
12:40:40|2.3049
12:40:40|2.3039
12:40:41|2.3039
12:40:42|2.3039
12:40:43|2.3039
12:40:44|2.3041
12:40:46|2.3044
12:40:47|2.3054
12:40:48|2.3052
12:40:49|2.3052
12:40:50|2.3052
12:40:50|2.305
12:40:52|2.305
12:40:53|2.305
12:40:53|2.305
12:40:55|2.305
12:40:56|2.305
12:40:57|2.305
12:40:57|2.305
12:40:59|2.305
12:40:59|2.305
12:41:01|2.305
12:41:01|2.305
12:41:03|2.305
12:41:03|2.305
12:41:04|2.305
12:41:06|2.305
12:41:06|2.305
12:41:08|2.305
12:41:09|2.305
12:41:10|2.3049
12:41:10|2.3049
12:41:12|2.3049
12:41:12|2.3049
12:41:14|2.3049
12:41:15|2.3049
12:41:16|2.3049
12:41:16|2.3053
12:41:18|2.3078
12:41:18|2.3078
12:41:20|2.3078
12:41:20|2.3086
12:41:21|2.3086
12:41:23|2.3086
12:41:23|2.3086
12:41:25|2.3049
12:41:27|2.3049
12:41:27|2.3049
12:41:28|2.3049
12:41:29|2.3049
12:41:30|2.3053
12:41:31|2.3053
12:41:32|2.3053
12:41:33|2.3053
12:41:34|2.3053
12:41:36|2.3053
12:41:36|2.3053
12:41:37|2.3053
12:41:38|2.3053
12:41:39|2.3055
12:41:41|2.3025
12:41:42|2.3056
12:41:42|2.3019
12:41:43|2.3019
12:41:44|2.3019
12:41:45|2.3019
12:41:46|2.3019
12:41:47|2.3041
12:41:48|2.307
12:41:50|2.3078
12:41:50|2.3078
12:41:52|2.3078
12:41:52|2.3078
12:41:53|2.3078
12:41:54|2.3078
12:41:56|2.3078
12:41:56|2.3078
12:41:58|2.3078
12:41:58|2.3074
12:42:00|2.3074
12:42:00|2.3089
12:42:01|2.3089
12:42:02|2.3089
12:42:03|2.3094
12:42:05|2.31
12:42:06|2.3114
12:42:06|2.3114
12:42:07|2.3101
12:42:08|2.3101
12:42:09|2.3101
12:42:11|2.3101
12:42:11|2.3101
12:42:12|2.3101
12:42:13|2.3101
12:42:14|2.3105
12:42:16|2.3085
12:42:16|2.3061
12:42:17|2.3048
12:42:19|2.3048
12:42:20|2.308
12:42:21|2.308
12:42:22|2.308
12:42:23|2.308
12:42:25|2.308
12:42:25|2.308
12:42:27|2.308
12:42:28|2.308
12:42:29|2.308
12:42:30|2.308
12:42:31|2.308
12:42:32|2.308
12:42:33|2.308
12:42:34|2.308
12:42:35|2.308
12:42:36|2.308
12:42:37|2.308
12:42:38|2.308
12:42:39|2.308
12:42:40|2.308
12:42:41|2.308
12:42:42|2.308
12:42:43|2.3069
12:42:44|2.3069
12:42:45|2.3069
12:42:46|2.306
12:42:47|2.3048
12:42:48|2.3048
12:42:49|2.3048
12:42:50|2.3069
12:42:51|2.3069
12:42:52|2.3058
12:42:53|2.3058
12:42:54|2.3058
12:42:55|2.3058
12:42:56|2.3058
12:42:57|2.3058
12:42:58|2.3054
12:42:59|2.3042
12:43:01|2.3042
12:43:02|2.304
12:43:02|2.304
12:43:04|2.3004
12:43:04|2.303
12:43:05|2.301
12:43:06|2.301
12:43:07|2.3007
12:43:08|2.3007
12:43:09|2.2991
12:43:10|2.2991
12:43:12|2.2993
12:43:13|2.2993
12:43:14|2.2993
12:43:15|2.2981
12:43:16|2.2977
12:43:17|2.2969
12:43:18|2.2969
12:43:19|2.2967
12:43:20|2.2989
12:43:21|2.2977
12:43:23|2.2977
12:43:23|2.2983
12:43:24|2.2983
12:43:25|2.2983
12:43:27|2.2989
12:43:28|2.2989
12:43:29|2.2987
12:43:30|2.2987
12:43:32|2.2987
12:43:33|2.3003
12:43:35|2.3003
12:43:36|2.3003
12:43:37|2.3003
12:43:37|2.3003
12:43:39|2.3003
12:43:39|2.3003
12:43:41|2.3003
12:43:42|2.3003
12:43:42|2.3003
12:43:44|2.2991
12:43:45|2.2991
12:43:46|2.2991
12:43:47|2.2991
12:43:48|2.2991
12:43:49|2.2991
12:43:50|2.2991
12:43:51|2.2991
12:43:52|2.2991
12:43:53|2.2991
12:43:54|2.2991
12:43:55|2.2991
12:43:56|2.2991
12:43:57|2.2991
12:43:58|2.2991
12:43:59|2.2999
12:44:00|2.3001
12:44:01|2.3011
12:44:02|2.3011
12:44:03|2.3011
12:44:04|2.3011
12:44:05|2.3011
12:44:06|2.3011
12:44:07|2.3011
12:44:08|2.3011
12:44:09|2.3009
12:44:10|2.3018
12:44:11|2.3018
12:44:12|2.3018
12:44:13|2.3015
12:44:14|2.3015
12:44:15|2.3011
12:44:16|2.3011
12:44:17|2.3005
12:44:18|2.3005
12:44:19|2.3005
12:44:20|2.3033
12:44:21|2.3007
12:44:22|2.3007
12:44:23|2.3007
12:44:24|2.3007
12:44:25|2.3016
12:44:26|2.3003
12:44:27|2.3019
12:44:28|2.3019
12:44:29|2.3019
12:44:30|2.3019
12:44:31|2.3019
12:44:32|2.3011
12:44:33|2.3007
12:44:34|2.3007
12:44:36|2.3007
12:44:37|2.3007
12:44:38|2.3007
12:44:39|2.3007
12:44:39|2.3007
12:44:41|2.3007
12:44:42|2.3007
12:44:42|2.3005
12:44:43|2.3005
12:44:44|2.3005
12:44:46|2.3005
12:44:47|2.3005
12:44:48|2.3005
12:44:48|2.3009
12:44:50|2.3013
12:44:51|2.3017
12:44:51|2.3017
12:44:53|2.3017
12:44:54|2.3017
12:44:55|2.3017
12:44:56|2.3017
12:44:57|2.3017
12:44:58|2.3017
12:44:59|2.3017
12:45:00|2.3017
12:45:01|2.3017
12:45:02|2.3017
12:45:03|2.3017
12:45:04|2.3017
12:45:05|2.3017
12:45:06|2.304
12:45:07|2.3033
12:45:08|2.3013
12:45:10|2.3007
12:45:10|2.3001
12:45:11|2.3002
12:45:13|2.3002
12:45:13|2.2993
12:45:14|2.2993
12:45:15|2.2993
12:45:16|2.2997
12:45:17|2.2999
12:45:18|2.2989
12:45:19|2.2981
12:45:21|2.2988
12:45:21|2.2981
12:45:22|2.2981
12:45:23|2.2975
12:45:24|2.2981
12:45:25|2.2981
12:45:26|2.2973
12:45:27|2.2973
12:45:28|2.2969
12:45:29|2.2971
12:45:30|2.2971
12:45:32|2.301
12:45:33|2.2999
12:45:34|2.2999
12:45:35|2.2999
12:45:36|2.3005
12:45:37|2.3007
12:45:39|2.3007
12:45:40|2.3003
12:45:40|2.3005
12:45:41|2.3005
12:45:43|2.2989
12:45:43|2.2989
12:45:44|2.2993
12:45:45|2.2973
12:45:47|2.2963
12:45:48|2.2963
12:45:48|2.2963
12:45:49|2.2986
12:45:50|2.2986
12:45:51|2.2986
12:45:53|2.2986
12:45:54|2.2967
12:45:55|2.2969
12:45:55|2.2969
12:45:57|2.2951
12:45:57|2.2955
12:45:59|2.2974
12:45:59|2.2953
12:46:00|2.296
12:46:01|2.2955
12:46:02|2.2962
12:46:04|2.296
12:46:04|2.296
12:46:05|2.2985
12:46:06|2.2971
12:46:07|2.2971
12:46:09|2.2971
12:46:10|2.2971
12:46:11|2.2971
12:46:11|2.2971
12:46:12|2.2971
12:46:13|2.2947
12:46:15|2.3015
12:46:15|2.2984
12:46:17|2.2984
12:46:17|2.2991
12:46:18|2.2991
12:46:20|2.2987
12:46:21|2.3002
12:46:21|2.3002
12:46:22|2.3002
12:46:23|2.3002
12:46:24|2.3002
12:46:25|2.3002
12:46:26|2.3002
12:46:27|2.3002
12:46:29|2.3002
12:46:30|2.3002
12:46:31|2.3002
12:46:31|2.3002
12:46:33|2.3002
12:46:34|2.3013
12:46:35|2.3013
12:46:35|2.3013
12:46:37|2.3013
12:46:38|2.3011
12:46:39|2.3011
12:46:40|2.3011
12:46:41|2.3015
12:46:42|2.3015
12:46:43|2.3015
12:46:44|2.3015
12:46:46|2.3035
12:46:47|2.3016
12:46:47|2.3016
12:46:48|2.3016
12:46:49|2.3016
12:46:51|2.3016
12:46:52|2.3016
12:46:52|2.3013
12:46:54|2.2975
12:46:55|2.2975
12:46:56|2.2975
12:46:56|2.2975
12:46:58|2.2975
12:46:58|2.2975
12:47:00|2.2975
12:47:01|2.2975
12:47:02|2.2975
12:47:03|2.2975
12:47:04|2.2975
12:47:05|2.2975
12:47:06|2.2993
12:47:06|2.2993
12:47:08|2.2993
12:47:09|2.2997
12:47:09|2.3017
12:47:11|2.3017
12:47:11|2.3015
12:47:13|2.3019
12:47:14|2.3019
12:47:14|2.3021
12:47:16|2.3032
12:47:16|2.3021
12:47:18|2.3021
12:47:19|2.3021
12:47:20|2.3021
12:47:20|2.3051
12:47:22|2.3051
12:47:23|2.3051
12:47:24|2.3051
12:47:25|2.3051
12:47:25|2.3051
12:47:27|2.3051
12:47:28|2.3051
12:47:29|2.3051
12:47:29|2.3051
12:47:32|2.3051
12:47:33|2.3051
12:47:33|2.3051
12:47:34|2.3051
12:47:35|2.3051
12:47:36|2.3051
12:47:37|2.3051
12:47:39|2.3051
12:47:39|2.3027
12:47:40|2.3019
12:47:41|2.3017
12:47:43|2.3017
12:47:43|2.3017
12:47:45|2.3017
12:47:46|2.3017
12:47:46|2.3017
12:47:48|2.3017
12:47:48|2.3017
12:47:49|2.3017
12:47:50|2.3027
12:47:51|2.3027
12:47:52|2.3013
12:47:53|2.3013
12:47:55|2.3013
12:47:56|2.3013
12:47:57|2.3018
12:47:58|2.3018
12:47:58|2.3018
12:48:00|2.3018
12:48:00|2.3018
12:48:01|2.3018
12:48:02|2.3018
12:48:03|2.3018
12:48:04|2.3023
12:48:06|2.3023
12:48:06|2.3023
12:48:07|2.3032
12:48:08|2.3032
12:48:09|2.3032
12:48:10|2.3032
12:48:11|2.3032
12:48:12|2.3032
12:48:13|2.3032
12:48:15|2.3043
12:48:15|2.3031
12:48:17|2.3031
12:48:18|2.3031
12:48:19|2.3031
12:48:20|2.3031
12:48:21|2.3039
12:48:22|2.3025
12:48:23|2.3025
12:48:24|2.3025
12:48:25|2.3015
12:48:26|2.3025
12:48:27|2.3025
12:48:28|2.3025
12:48:29|2.3025
12:48:30|2.3025
12:48:31|2.3025
12:48:33|2.3025
12:48:33|2.3025
12:48:34|2.3025
12:48:36|2.3025
12:48:37|2.3025
12:48:38|2.3025
12:48:39|2.3025
12:48:41|2.3025
12:48:41|2.3025
12:48:42|2.3025
12:48:43|2.3025
12:48:44|2.3025
12:48:46|2.3044
12:48:47|2.3044
12:48:47|2.3044
12:48:48|2.3044
12:48:49|2.3044
12:48:50|2.3027
12:48:51|2.3025
12:48:52|2.3025
12:48:54|2.3025
12:48:54|2.3025
12:48:56|2.3025
12:48:56|2.3023
12:48:57|2.3019
12:48:59|2.3022
12:49:00|2.3022
12:49:00|2.3022
12:49:01|2.3017
12:49:02|2.3009
12:49:04|2.3007
12:49:04|2.3007
12:49:06|2.3007
12:49:06|2.3007
12:49:08|2.3007
12:49:08|2.3007
12:49:09|2.3007
12:49:11|2.3007
12:49:11|2.3035
12:49:13|2.3052
12:49:14|2.3052
12:49:15|2.3052
12:49:15|2.3041
12:49:17|2.3041
12:49:17|2.3041
12:49:18|2.3041
12:49:19|2.3041
12:49:20|2.3041
12:49:21|2.3041
12:49:22|2.3041
12:49:23|2.3041
12:49:24|2.3041
12:49:25|2.3041
12:49:26|2.3041
12:49:28|2.3041
12:49:28|2.3047
12:49:29|2.3047
12:49:31|2.3047
12:49:31|2.3025
12:49:34|2.3025
12:49:35|2.3025
12:49:36|2.3025
12:49:37|2.3025
12:49:38|2.3025
12:49:39|2.3025
12:49:40|2.3025
12:49:41|2.3025
12:49:42|2.3033
12:49:43|2.3033
12:49:44|2.3035
12:49:45|2.3035
12:49:46|2.3028
12:49:47|2.3028
12:49:48|2.3028
12:49:49|2.3028
12:49:50|2.3028
12:49:51|2.3028
12:49:52|2.3028
12:49:53|2.3028
12:49:54|2.3028
12:49:55|2.3028
12:49:56|2.3028
12:49:57|2.3028
12:49:58|2.3028
12:49:59|2.3028
12:50:00|2.3028
12:50:01|2.3028
12:50:03|2.3028
12:50:05|2.3028
12:50:05|2.3028
12:50:06|2.3028
12:50:07|2.3028
12:50:09|2.3028
12:50:09|2.3043
12:50:10|2.3043
12:50:11|2.3043
12:50:12|2.3043
12:50:13|2.3043
12:50:15|2.3043
12:50:15|2.3043
12:50:16|2.3043
12:50:18|2.3043
12:50:18|2.303
12:50:19|2.303
12:50:20|2.303
12:50:21|2.303
12:50:23|2.303
12:50:23|2.3037
12:50:24|2.3037
12:50:25|2.3037
12:50:26|2.3043
12:50:27|2.3043
12:50:28|2.3043
12:50:29|2.3043
12:50:30|2.3043
12:50:32|2.3043
12:50:32|2.3043
12:50:34|2.3043
12:50:34|2.3038
12:50:35|2.3038
12:50:37|2.3039
12:50:38|2.3049
12:50:38|2.3049
12:50:39|2.3049
12:50:41|2.3049
12:50:41|2.3049
12:50:42|2.3049
12:50:44|2.3049
12:50:45|2.3049
12:50:46|2.3049
12:50:47|2.3049
12:50:48|2.3049
12:50:50|2.3049
12:50:50|2.3049
12:50:51|2.3049
12:50:52|2.3049
12:50:54|2.3049
12:50:54|2.3049
12:50:56|2.3049
12:50:57|2.3049
12:50:57|2.3049
12:50:59|2.3049
12:50:59|2.3025
12:51:00|2.3025
12:51:02|2.3025
12:51:02|2.3025
12:51:04|2.3025
12:51:04|2.3025
12:51:06|2.3025
12:51:06|2.3025
12:51:08|2.3025
12:51:08|2.3025
12:51:09|2.3014
12:51:11|2.3014
12:51:11|2.2995
12:51:12|2.2995
12:51:14|2.2996
12:51:14|2.2996
12:51:16|2.2996
12:51:17|2.2992
12:51:18|2.2992
12:51:19|2.2992
12:51:20|2.2992
12:51:21|2.3001
12:51:22|2.3001
12:51:23|2.3001
12:51:24|2.3001
12:51:25|2.2992
12:51:26|2.2988
12:51:27|2.2988
12:51:28|2.2988
12:51:29|2.2988
12:51:30|2.2982
12:51:31|2.2993
12:51:32|2.2993
12:51:33|2.2996
12:51:35|2.3001
12:51:36|2.3001
12:51:37|2.3001
12:51:39|2.3001
12:51:40|2.3001
12:51:41|2.3001
12:51:41|2.3016
12:51:43|2.3016
12:51:43|2.302
12:51:44|2.302
12:51:45|2.3026
12:51:47|2.304
12:51:47|2.304
12:51:49|2.304
12:51:49|2.304
12:51:51|2.304
12:51:52|2.304
12:51:53|2.304
12:51:53|2.304
12:51:55|2.304
12:51:55|2.3036
12:51:56|2.3036
12:51:58|2.3036
12:51:58|2.3031
12:51:59|2.3031
12:52:00|2.3031
12:52:03|2.3031
12:52:03|2.3033
12:52:04|2.3033
12:52:05|2.2971
12:52:06|2.296
12:52:07|2.296
12:52:08|2.296
12:52:10|2.296
12:52:10|2.296
12:52:11|2.296
12:52:12|2.296
12:52:14|2.296
12:52:14|2.296
12:52:15|2.2951
12:52:16|2.2951
12:52:18|2.296
12:52:19|2.296
12:52:20|2.296
12:52:21|2.296
12:52:22|2.296
12:52:23|2.296
12:52:24|2.296
12:52:25|2.2969
12:52:26|2.2969
12:52:27|2.2969
12:52:28|2.2969
12:52:29|2.2969
12:52:30|2.2967
12:52:31|2.2967
12:52:32|2.2967
12:52:33|2.2967
12:52:34|2.2967
12:52:35|2.2967
12:52:37|2.2983
12:52:37|2.2987
12:52:39|2.2987
12:52:39|2.2993
12:52:41|2.2999
12:52:42|2.2999
12:52:42|2.2999
12:52:43|2.2999
12:52:44|2.2999
12:52:46|2.2999
12:52:47|2.2999
12:52:48|2.3001
12:52:49|2.3001
12:52:50|2.3001
12:52:51|2.3001
12:52:52|2.2999
12:52:53|2.2999
12:52:54|2.2999
12:52:55|2.2999
12:52:56|2.2999
12:52:57|2.2999
12:52:58|2.2999
12:52:59|2.2999
12:53:01|2.2999
12:53:02|2.2999
12:53:03|2.2999
12:53:03|2.2999
12:53:04|2.2999
12:53:05|2.2999
12:53:07|2.2999
12:53:08|2.2993
12:53:08|2.2993
12:53:09|2.2993
12:53:10|2.2993
12:53:11|2.2993
12:53:12|2.2993
12:53:14|2.2993
12:53:15|2.2993
12:53:15|2.2981
12:53:16|2.2981
12:53:18|2.2981
12:53:19|2.2981
12:53:20|2.2987
12:53:20|2.2987
12:53:21|2.2987
12:53:22|2.2987
12:53:24|2.2987
12:53:25|2.2987
12:53:26|2.2975
12:53:27|2.2975
12:53:27|2.2975
12:53:29|2.2975
12:53:30|2.2973
12:53:31|2.2973
12:53:32|2.2973
12:53:33|2.2973
12:53:34|2.2973
12:53:35|2.2973
12:53:36|2.2973
12:53:38|2.2973
12:53:38|2.2975
12:53:39|2.2975
12:53:41|2.2975
12:53:42|2.2971
12:53:43|2.2972
12:53:44|2.2972
12:53:45|2.2972
12:53:46|2.2972
12:53:47|2.2967
12:53:48|2.2967
12:53:50|2.2967
12:53:50|2.2967
12:53:51|2.2965
12:53:52|2.2965
12:53:54|2.2965
12:53:54|2.2965
12:53:55|2.2965
12:53:57|2.2965
12:53:57|2.297
12:53:58|2.297
12:53:59|2.297
12:54:00|2.297
12:54:01|2.297
12:54:03|2.297
12:54:03|2.297
12:54:04|2.297
12:54:05|2.297
12:54:06|2.297
12:54:07|2.297
12:54:09|2.297
12:54:09|2.297
12:54:11|2.297
12:54:11|2.2981
12:54:12|2.2981
12:54:13|2.3007
12:54:14|2.3007
12:54:16|2.3007
12:54:16|2.2991
12:54:17|2.2991
12:54:19|2.2991
12:54:19|2.2991
12:54:21|2.3007
12:54:22|2.3007
12:54:23|2.3007
12:54:24|2.3007
12:54:24|2.3007
12:54:25|2.3007
12:54:26|2.3007
12:54:28|2.3007
12:54:29|2.3007
12:54:29|2.3007
12:54:30|2.3007
12:54:32|2.3007
12:54:33|2.3007
12:54:34|2.3007
12:54:35|2.3007
12:54:36|2.3007
12:54:37|2.3007
12:54:39|2.3001
12:54:40|2.3001
12:54:41|2.3
12:54:43|2.3
12:54:43|2.3
12:54:44|2.3
12:54:46|2.3
12:54:46|2.3
12:54:48|2.3
12:54:49|2.3
12:54:49|2.3
12:54:51|2.3
12:54:52|2.3
12:54:52|2.3001
12:54:54|2.3001
12:54:54|2.3001
12:54:56|2.3001
12:54:56|2.3001
12:54:58|2.2992
12:54:58|2.2992
12:55:00|2.2992
12:55:00|2.2992
12:55:02|2.2992
12:55:03|2.2992
12:55:04|2.2992
12:55:05|2.2992
12:55:06|2.2992
12:55:07|2.2992
12:55:08|2.2992
12:55:09|2.2992
12:55:10|2.2992
12:55:11|2.2992
12:55:12|2.2992
12:55:13|2.2992
12:55:14|2.2992
12:55:15|2.2992
12:55:16|2.2992
12:55:17|2.2992
12:55:18|2.2988
12:55:19|2.2988
12:55:20|2.2988
12:55:21|2.3013
12:55:22|2.3015
12:55:23|2.3015
12:55:24|2.3015
12:55:25|2.3015
12:55:26|2.3015
12:55:27|2.3015
12:55:28|2.3015
12:55:29|2.3015
12:55:30|2.3015
12:55:31|2.3015
12:55:32|2.3015
12:55:33|2.3015
12:55:34|2.3006
12:55:35|2.3006
12:55:37|2.3006
12:55:37|2.3006
12:55:38|2.3013
12:55:40|2.3044
12:55:40|2.3058
12:55:42|2.3058
12:55:43|2.3058
12:55:44|2.3058
12:55:45|2.3058
12:55:46|2.3058
12:55:47|2.3002
12:55:48|2.3002
12:55:49|2.3002
12:55:50|2.3002
12:55:51|2.3002
12:55:52|2.3002
12:55:53|2.3002
12:55:54|2.3002
12:55:55|2.3002
12:55:56|2.3002
12:55:58|2.3002
12:55:58|2.3002
12:56:00|2.3002
12:56:00|2.3002
12:56:01|2.3002
12:56:03|2.3033
12:56:04|2.3033
12:56:04|2.3045
12:56:05|2.3045
12:56:07|2.3045
12:56:08|2.3045
12:56:09|2.3044
12:56:10|2.3044
12:56:11|2.3044
12:56:11|2.3044
12:56:12|2.3071
12:56:13|2.3071
12:56:14|2.3071
12:56:15|2.3071
12:56:17|2.3071
12:56:17|2.3071
12:56:19|2.3071
12:56:20|2.3071
12:56:20|2.3071
12:56:22|2.3071
12:56:22|2.3069
12:56:23|2.3069
12:56:24|2.3069
12:56:25|2.3075
12:56:26|2.3075
12:56:27|2.3075
12:56:29|2.3075
12:56:30|2.3069
12:56:31|2.3069
12:56:31|2.3069
12:56:33|2.3072
12:56:34|2.3072
12:56:34|2.3072
12:56:35|2.3072
12:56:36|2.3072
12:56:38|2.3068
12:56:38|2.3068
12:56:39|2.3068
12:56:41|2.3068
12:56:42|2.3068
12:56:43|2.3068
12:56:44|2.3057
12:56:45|2.3057
12:56:47|2.3035
12:56:48|2.3035
12:56:49|2.3035
12:56:50|2.3035
12:56:51|2.3035
12:56:51|2.3035
12:56:53|2.3035
12:56:53|2.3035
12:56:54|2.3035
12:56:56|2.3035
12:56:56|2.3035
12:56:58|2.3035
12:56:59|2.3035
12:57:00|2.3035
12:57:00|2.3035
12:57:02|2.3035
12:57:02|2.3035
12:57:03|2.3035
12:57:04|2.3035
12:57:06|2.3035
12:57:06|2.3035
12:57:08|2.3035
12:57:09|2.3035
12:57:11|2.3035
12:57:11|2.3035
12:57:13|2.3035
12:57:13|2.3035
12:57:14|2.3035
12:57:16|2.3037
12:57:16|2.3033
12:57:17|2.3033
12:57:18|2.3033
12:57:20|2.3033
12:57:21|2.3033
12:57:22|2.3033
12:57:23|2.3033
12:57:24|2.3033
12:57:25|2.3033
12:57:26|2.3033
12:57:27|2.3033
12:57:28|2.3033
12:57:29|2.3033
12:57:30|2.3033
12:57:31|2.3033
12:57:32|2.3033
12:57:33|2.3033
12:57:34|2.3033
12:57:35|2.3033
12:57:36|2.3033
12:57:37|2.3033
12:57:38|2.3033
12:57:39|2.3033
12:57:40|2.3033
12:57:41|2.3033
12:57:43|2.3033
12:57:44|2.303
12:57:46|2.303
12:57:46|2.303
12:57:48|2.3065
12:57:49|2.3065
12:57:49|2.3065
12:57:51|2.3065
12:57:51|2.3065
12:57:52|2.3065
12:57:54|2.3065
12:57:54|2.3065
12:57:56|2.3065
12:57:56|2.3065
12:57:57|2.3065
12:57:59|2.3065
12:58:00|2.3065
12:58:01|2.3065
12:58:02|2.3065
12:58:03|2.3065
12:58:05|2.3065
12:58:05|2.3065
12:58:06|2.3065
12:58:07|2.3065
12:58:09|2.3065
12:58:09|2.3065
12:58:10|2.3065
12:58:11|2.3065
12:58:12|2.3065
12:58:13|2.3065
12:58:14|2.3065
12:58:16|2.3041
12:58:16|2.3041
12:58:18|2.3041
12:58:18|2.3041
12:58:19|2.3041
12:58:20|2.3041
12:58:22|2.3041
12:58:22|2.3041
12:58:23|2.3041
12:58:24|2.3041
12:58:26|2.3041
12:58:27|2.3041
12:58:27|2.3041
12:58:29|2.3049
12:58:30|2.3049
12:58:31|2.3049
12:58:32|2.3049
12:58:33|2.3049
12:58:34|2.3049
12:58:35|2.3049
12:58:36|2.3049
12:58:37|2.3049
12:58:38|2.3049
12:58:39|2.3049
12:58:40|2.3049
12:58:41|2.3049
12:58:42|2.3049
12:58:44|2.3049
12:58:44|2.3049
12:58:45|2.3049
12:58:47|2.3049
12:58:48|2.3067
12:58:49|2.3067
12:58:50|2.3071
12:58:51|2.3059
12:58:52|2.3059
12:58:53|2.3059
12:58:54|2.3059
12:58:55|2.3059
12:58:56|2.3059
12:58:57|2.3059
12:58:58|2.3059
12:59:00|2.3059
12:59:01|2.3059
12:59:01|2.3059
12:59:02|2.3059
12:59:03|2.3059
12:59:04|2.3059
12:59:06|2.3059
12:59:07|2.3059
12:59:07|2.3059
12:59:09|2.3059
12:59:10|2.3059
12:59:11|2.3059
12:59:12|2.3059
12:59:13|2.3059
12:59:15|2.3059
12:59:15|2.3053
12:59:16|2.3053
12:59:17|2.3053
12:59:18|2.3053
12:59:19|2.3053
12:59:20|2.3053
12:59:21|2.3053
12:59:22|2.3053
12:59:23|2.3053
12:59:24|2.3053
12:59:25|2.3053
12:59:26|2.3053
12:59:27|2.3053
12:59:28|2.3049
12:59:29|2.3049
12:59:30|2.3049
12:59:31|2.3049
12:59:32|2.3049
12:59:33|2.3049
12:59:34|2.3049
12:59:35|2.3049
12:59:36|2.3049
12:59:37|2.3049
12:59:38|2.3049
12:59:39|2.3049
12:59:40|2.3049
12:59:41|2.3049
12:59:43|2.3049
12:59:44|2.3049
12:59:46|2.3055
12:59:47|2.3055
12:59:47|2.3055
12:59:48|2.3055
12:59:50|2.3055
12:59:51|2.3055
12:59:52|2.3055
12:59:53|2.3055
12:59:54|2.3055
12:59:54|2.3055
12:59:55|2.3055
12:59:56|2.3055
12:59:58|2.3055
12:59:59|2.3063
12:59:59|2.3063
13:00:01|2.3063
13:00:02|2.3063
13:00:03|2.3063
13:00:04|2.3063
13:00:05|2.3063
13:00:06|2.3063
13:00:07|2.3063
13:00:08|2.3055
13:00:09|2.3055
13:00:10|2.3049
13:00:11|2.3049
13:00:12|2.3049
13:00:13|2.3049
13:00:14|2.3049
13:00:15|2.3049
13:00:16|2.3049
13:00:17|2.3049
13:00:18|2.3049
13:00:19|2.3049
13:00:20|2.3054
13:00:21|2.3054
13:00:22|2.3054
13:00:23|2.3059
13:00:24|2.3059
13:00:25|2.3059
13:00:26|2.3039
13:00:27|2.3039
13:00:28|2.3033
13:00:29|2.3033
13:00:30|2.3033
13:00:31|2.3027
13:00:32|2.3027
13:00:33|2.3033
13:00:34|2.3033
13:00:35|2.3033
13:00:36|2.3023
13:00:37|2.3033
13:00:38|2.3033
13:00:39|2.3033
13:00:40|2.3033
13:00:41|2.3033
13:00:42|2.3033
13:00:43|2.3033
13:00:44|2.3033
13:00:45|2.3047
13:00:46|2.3049
13:00:48|2.3049
13:00:48|2.3049
13:00:50|2.3049
13:00:51|2.3064
13:00:51|2.3064
13:00:53|2.3064
13:00:54|2.3064
13:00:55|2.3065
13:00:56|2.3065
13:00:57|2.3065
13:00:57|2.3065
13:00:58|2.3065
13:01:00|2.3065
13:01:01|2.3065
13:01:02|2.3065
13:01:03|2.3065
13:01:04|2.3065
13:01:05|2.3065
13:01:06|2.3065
13:01:07|2.3065
13:01:08|2.3065
13:01:09|2.3065
13:01:10|2.3065
13:01:11|2.3065
13:01:12|2.3065
13:01:13|2.3065
13:01:14|2.3065
13:01:15|2.3053
13:01:16|2.3045
13:01:17|2.3045
13:01:18|2.3045
13:01:19|2.3045
13:01:20|2.3047
13:01:21|2.3047
13:01:22|2.3047
13:01:23|2.3047
13:01:24|2.3076
13:01:25|2.3076
13:01:26|2.3076
13:01:27|2.3076
13:01:28|2.3047
13:01:29|2.3047
13:01:30|2.3047
13:01:31|2.3047
13:01:32|2.3047
13:01:33|2.3047
13:01:34|2.3047
13:01:35|2.3047
13:01:36|2.3047
13:01:37|2.3047
13:01:38|2.3047
13:01:39|2.3047
13:01:40|2.3047
13:01:41|2.3047
13:01:42|2.3047
13:01:44|2.3047
13:01:45|2.3047
13:01:46|2.3047
13:01:47|2.3046
13:01:48|2.3046
13:01:49|2.3046
13:01:51|2.3046
13:01:52|2.3046
13:01:52|2.3046
13:01:54|2.3046
13:01:55|2.3046
13:01:55|2.3046
13:01:56|2.3046
13:01:57|2.3046
13:02:00|2.3046
13:02:00|2.3046
13:02:01|2.3046
13:02:02|2.3046
13:02:03|2.3046
13:02:05|2.3046
13:02:06|2.3046
13:02:07|2.3046
13:02:08|2.3045
13:02:09|2.3045
13:02:10|2.3045
13:02:11|2.3045
13:02:12|2.3045
13:02:13|2.3045
13:02:14|2.3045
13:02:15|2.3046
13:02:16|2.3046
13:02:17|2.3067
13:02:18|2.3077
13:02:19|2.31
13:02:20|2.309
13:02:21|2.309
13:02:22|2.309
13:02:24|2.309
13:02:25|2.309
13:02:25|2.309
13:02:26|2.309
13:02:28|2.309
13:02:28|2.309
13:02:30|2.3101
13:02:31|2.3101
13:02:32|2.3101
13:02:34|2.3101
13:02:35|2.3121
13:02:36|2.3121
13:02:37|2.3129
13:02:39|2.3117
13:02:39|2.312
13:02:40|2.312
13:02:41|2.312
13:02:42|2.312
13:02:44|2.312
13:02:45|2.312
13:02:46|2.312
13:02:48|2.312
13:02:49|2.312
13:02:50|2.312
13:02:52|2.312
13:02:53|2.312
13:02:54|2.312
13:02:54|2.312
13:02:56|2.3147
13:02:57|2.3141
13:02:58|2.3141
13:02:59|2.3143
13:03:01|2.3143
13:03:02|2.3143
13:03:02|2.3143
13:03:04|2.3143
13:03:05|2.3143
13:03:06|2.3143
13:03:07|2.3143
13:03:08|2.3143
13:03:09|2.3143
13:03:11|2.3143
13:03:12|2.3143
13:03:13|2.3141
13:03:14|2.3133
13:03:15|2.3138
13:03:16|2.3138
13:03:17|2.3122
13:03:18|2.3122
13:03:19|2.3122
13:03:21|2.3115
13:03:22|2.3115
13:03:22|2.3115
13:03:24|2.3115
13:03:24|2.3141
13:03:26|2.3141
13:03:27|2.3141
13:03:28|2.3141
13:03:28|2.3141
13:03:30|2.3141
13:03:31|2.3141
13:03:32|2.3141
13:03:33|2.3141
13:03:34|2.3141
13:03:35|2.3143
13:03:36|2.3147
13:03:37|2.3155
13:03:38|2.3155
13:03:39|2.3155
13:03:40|2.3155
13:03:41|2.3155
13:03:42|2.3155
13:03:43|2.3155
13:03:44|2.3155
13:03:45|2.3155
13:03:46|2.3155
13:03:47|2.3155
13:03:48|2.3156
13:03:49|2.3156
13:03:50|2.3156
13:03:51|2.3156
13:03:52|2.3156
13:03:54|2.3156
13:03:54|2.3156
13:03:56|2.3156
13:03:56|2.3156
13:03:58|2.3115
13:03:58|2.3115
13:04:00|2.3115
13:04:01|2.3115
13:04:02|2.3137
13:04:03|2.3137
13:04:04|2.3137
13:04:05|2.3137
13:04:06|2.3148
13:04:07|2.3148
13:04:08|2.3148
13:04:09|2.3148
13:04:10|2.3148
13:04:12|2.313
13:04:12|2.313
13:04:14|2.313
13:04:15|2.313
13:04:16|2.313
13:04:17|2.313
13:04:18|2.313
13:04:19|2.313
13:04:20|2.313
13:04:21|2.313
13:04:23|2.314
13:04:23|2.314
13:04:25|2.314
13:04:26|2.314
13:04:27|2.314
13:04:28|2.3116
13:04:29|2.3116
13:04:31|2.3116
13:04:31|2.3116
13:04:32|2.3128
13:04:33|2.3128
13:04:35|2.3128
13:04:35|2.3128
13:04:36|2.3128
13:04:38|2.3128
13:04:39|2.3128
13:04:40|2.3128
13:04:40|2.3128
13:04:41|2.3128
13:04:43|2.3128
13:04:44|2.3132
13:04:45|2.3132
13:04:46|2.3132
13:04:47|2.3132
13:04:49|2.3132
13:04:49|2.3132
13:04:51|2.3132
13:04:51|2.3132
13:04:53|2.3132
13:04:53|2.3132
13:04:54|2.3132
13:04:56|2.3132
13:04:57|2.3132
13:04:58|2.3132
13:05:00|2.3132
13:05:00|2.3132
13:05:02|2.3132
13:05:02|2.3132
13:05:03|2.3132
13:05:04|2.3132
13:05:05|2.3132
13:05:06|2.315
13:05:08|2.315
13:05:08|2.3117
13:05:10|2.3117
13:05:11|2.3117
13:05:11|2.3086
13:05:12|2.3084
13:05:13|2.3084
13:05:15|2.3084
13:05:16|2.3084
13:05:16|2.3084
13:05:17|2.3077
13:05:18|2.3083
13:05:20|2.3083
13:05:20|2.3083
13:05:21|2.3083
13:05:23|2.3083
13:05:23|2.3086
13:05:24|2.31
13:05:25|2.31
13:05:27|2.31
13:05:27|2.31
13:05:28|2.3089
13:05:29|2.3068
13:05:30|2.3068
13:05:31|2.3073
13:05:32|2.3073
13:05:33|2.3073
13:05:34|2.3073
13:05:35|2.3073
13:05:37|2.3073
13:05:37|2.3073
13:05:39|2.3073
13:05:40|2.3073
13:05:41|2.3073
13:05:42|2.3073
13:05:43|2.3071
13:05:44|2.3071
13:05:45|2.3046
13:05:46|2.3046
13:05:47|2.3046
13:05:48|2.3046
13:05:50|2.3045
13:05:51|2.3045
13:05:52|2.3045
13:05:53|2.3045
13:05:54|2.3045
13:05:55|2.3049
13:05:56|2.3049
13:05:57|2.3049
13:05:58|2.3067
13:05:59|2.3061
13:06:00|2.3061
13:06:01|2.3061
13:06:02|2.3061
13:06:03|2.3061
13:06:04|2.3069
13:06:05|2.3069
13:06:06|2.3082
13:06:07|2.3082
13:06:08|2.3082
13:06:10|2.3082
13:06:10|2.3083
13:06:11|2.3083
13:06:12|2.3095
13:06:13|2.3105
13:06:15|2.3105
13:06:16|2.3105
13:06:17|2.3105
13:06:18|2.3105
13:06:19|2.3105
13:06:19|2.3105
13:06:21|2.3105
13:06:22|2.3105
13:06:22|2.3105
13:06:24|2.3105
13:06:25|2.3128
13:06:26|2.3128
13:06:27|2.3128
13:06:28|2.3128
13:06:28|2.3137
13:06:30|2.315
13:06:31|2.313
13:06:32|2.313
13:06:33|2.313
13:06:34|2.313
13:06:35|2.313
13:06:36|2.313
13:06:37|2.313
13:06:38|2.313
13:06:39|2.313
13:06:40|2.313
13:06:41|2.313
13:06:42|2.313
13:06:44|2.313
13:06:44|2.3149
13:06:45|2.3137
13:06:46|2.3137
13:06:47|2.3137
13:06:48|2.3142
13:06:50|2.3142
13:06:51|2.3142
13:06:52|2.3142
13:06:53|2.3142
13:06:53|2.3136
13:06:54|2.3136
13:06:56|2.3136
13:06:56|2.3136
13:06:58|2.3136
13:06:59|2.3136
13:07:00|2.3136
13:07:01|2.3136
13:07:03|2.3136
13:07:03|2.3136
13:07:04|2.3136
13:07:05|2.3138
13:07:06|2.3138
13:07:07|2.3138
13:07:09|2.3138
13:07:10|2.3134
13:07:11|2.3114
13:07:12|2.311
13:07:13|2.311
13:07:14|2.311
13:07:15|2.311
13:07:16|2.311
13:07:17|2.311
13:07:18|2.311
13:07:19|2.311
13:07:20|2.311
13:07:21|2.311
13:07:22|2.311
13:07:23|2.311
13:07:24|2.311
13:07:25|2.3128
13:07:26|2.3128
13:07:27|2.3128
13:07:28|2.3128
13:07:29|2.3131
13:07:30|2.3131
13:07:31|2.3131
13:07:32|2.3131
13:07:33|2.3131
13:07:34|2.3123
13:07:36|2.3123
13:07:36|2.3123
13:07:38|2.3116
13:07:38|2.3116
13:07:39|2.3116
13:07:41|2.3116
13:07:41|2.3116
13:07:43|2.3116
13:07:44|2.3116
13:07:44|2.3116
13:07:45|2.3116
13:07:46|2.3116
13:07:47|2.3116
13:07:48|2.3121
13:07:50|2.3121
13:07:51|2.3126
13:07:52|2.3126
13:07:53|2.3126
13:07:54|2.3126
13:07:55|2.3126
13:07:56|2.3128
13:07:58|2.3128
13:07:58|2.3128
13:08:00|2.3128
13:08:01|2.3126
13:08:02|2.3126
13:08:03|2.3126
13:08:04|2.3126
13:08:05|2.3126
13:08:06|2.3126
13:08:07|2.3128
13:08:09|2.3128
13:08:09|2.3115
13:08:11|2.3115
13:08:12|2.3115
13:08:13|2.3115
13:08:13|2.3115
13:08:14|2.3115
13:08:15|2.3116
13:08:16|2.3116
13:08:17|2.3116
13:08:19|2.3116
13:08:20|2.3116
13:08:21|2.3116
13:08:22|2.3116
13:08:23|2.312
13:08:24|2.312
13:08:25|2.312
13:08:26|2.312
13:08:27|2.312
13:08:28|2.312
13:08:29|2.312
13:08:30|2.312
13:08:31|2.312
13:08:32|2.312
13:08:33|2.312
13:08:34|2.312
13:08:35|2.312
13:08:36|2.3114
13:08:37|2.3114
13:08:38|2.312
13:08:39|2.312
13:08:40|2.312
13:08:41|2.312
13:08:42|2.312
13:08:43|2.312
13:08:44|2.312
13:08:45|2.312
13:08:46|2.312
13:08:47|2.312
13:08:48|2.312
13:08:49|2.311
13:08:51|2.311
13:08:51|2.3105
13:08:52|2.3078
13:08:54|2.3066
13:08:55|2.3066
13:08:56|2.3061
13:08:57|2.3061
13:08:58|2.3061
13:08:59|2.3061
13:09:00|2.3061
13:09:01|2.3061
13:09:03|2.3061
13:09:03|2.3061
13:09:04|2.3061
13:09:06|2.3061
13:09:07|2.302
13:09:08|2.302
13:09:09|2.302
13:09:09|2.302
13:09:11|2.302
13:09:12|2.302
13:09:13|2.302
13:09:14|2.302
13:09:14|2.302
13:09:16|2.302
13:09:16|2.3017
13:09:18|2.3019
13:09:19|2.3019
13:09:19|2.3014
13:09:21|2.3014
13:09:21|2.3014
13:09:22|2.3014
13:09:24|2.3014
13:09:25|2.3014
13:09:26|2.3014
13:09:27|2.3008
13:09:28|2.3008
13:09:29|2.3008
13:09:30|2.3008
13:09:31|2.3008
13:09:32|2.3008
13:09:33|2.3008
13:09:34|2.3008
13:09:35|2.3008
13:09:36|2.3008
13:09:37|2.3008
13:09:38|2.3008
13:09:39|2.3008
13:09:40|2.3008
13:09:41|2.3008
13:09:42|2.3008
13:09:43|2.3008
13:09:44|2.3008
13:09:45|2.3008
13:09:46|2.3008
13:09:47|2.3008
13:09:48|2.3017
13:09:49|2.3017
13:09:50|2.3017
13:09:51|2.3017
13:09:52|2.3017
13:09:54|2.3017
13:09:54|2.3017
13:09:56|2.3017
13:09:56|2.3017
13:09:57|2.3017
13:09:58|2.3017
13:09:59|2.3017
13:10:00|2.3017
13:10:01|2.3017
13:10:02|2.3017
13:10:04|2.3021
13:10:04|2.3021
13:10:05|2.3027
13:10:06|2.3027
13:10:07|2.3027
13:10:08|2.3027
13:10:09|2.3028
13:10:10|2.3028
13:10:11|2.3028
13:10:12|2.3028
13:10:13|2.3028
13:10:14|2.3028
13:10:15|2.3028
13:10:16|2.3028
13:10:17|2.3028
13:10:18|2.3028
13:10:19|2.3028
13:10:20|2.3028
13:10:22|2.3023
13:10:22|2.3009
13:10:24|2.3009
13:10:24|2.3009
13:10:25|2.3009
13:10:26|2.3015
13:10:27|2.3015
13:10:28|2.3015
13:10:29|2.3015
13:10:30|2.3015
13:10:32|2.3017
13:10:32|2.3025
13:10:34|2.3025
13:10:35|2.3025
13:10:35|2.3025
13:10:37|2.3029
13:10:37|2.3029
13:10:38|2.3029
13:10:39|2.3024
13:10:40|2.3024
13:10:42|2.3024
13:10:42|2.3024
13:10:43|2.3024
13:10:44|2.3024
13:10:45|2.3024
13:10:46|2.3024
13:10:47|2.3024
13:10:49|2.3024
13:10:49|2.3024
13:10:50|2.3024
13:10:51|2.3006
13:10:53|2.2989
13:10:54|2.2989
13:10:55|2.2989
13:10:56|2.3024
13:10:57|2.3024
13:10:59|2.3024
13:10:59|2.3024
13:11:00|2.3024
13:11:01|2.3024
13:11:02|2.3024
13:11:03|2.3024
13:11:04|2.3024
13:11:05|2.3002
13:11:06|2.3016
13:11:07|2.3016
13:11:09|2.302
13:11:09|2.3027
13:11:10|2.3027
13:11:11|2.3027
13:11:12|2.3027
13:11:13|2.3027
13:11:15|2.3027
13:11:15|2.3027
13:11:16|2.3027
13:11:17|2.3027
13:11:19|2.3018
13:11:19|2.3018
13:11:21|2.3018
13:11:21|2.3014
13:11:23|2.3008
13:11:23|2.2996
13:11:24|2.2996
13:11:26|2.2996
13:11:26|2.2988
13:11:27|2.2988
13:11:28|2.2982
13:11:30|2.2982
13:11:30|2.2982
13:11:31|2.2978
13:11:32|2.2978
13:11:34|2.2978
13:11:34|2.2978
13:11:35|2.2986
13:11:37|2.2986
13:11:38|2.2986
13:11:39|2.2984
13:11:39|2.2984
13:11:41|2.2984
13:11:42|2.2984
13:11:43|2.2984
13:11:44|2.2984
13:11:44|2.2984
13:11:45|2.2984
13:11:46|2.2984
13:11:48|2.2984
13:11:48|2.2984
13:11:50|2.2984
13:11:51|2.2984
13:11:52|2.2984
13:11:53|2.2984
13:11:54|2.2984
13:11:55|2.2984
13:11:57|2.2984
13:11:57|2.2984
13:11:59|2.2984
13:12:00|2.2984
13:12:01|2.2984
13:12:02|2.2984
13:12:03|2.2984
13:12:04|2.2984
13:12:05|2.2984
13:12:06|2.2987
13:12:07|2.2987
13:12:07|2.2987
13:12:08|2.2987
13:12:10|2.2987
13:12:11|2.2987
13:12:12|2.2987
13:12:13|2.2987
13:12:14|2.2987
13:12:15|2.2987
13:12:16|2.2987
13:12:17|2.2987
13:12:18|2.2987
13:12:19|2.2987
13:12:20|2.298
13:12:21|2.298
13:12:23|2.298
13:12:23|2.298
13:12:24|2.298
13:12:25|2.298
13:12:27|2.2978
13:12:28|2.2976
13:12:29|2.2976
13:12:30|2.2976
13:12:30|2.2976
13:12:31|2.2976
13:12:32|2.2976
13:12:33|2.2976
13:12:34|2.2976
13:12:35|2.2976
13:12:36|2.2971
13:12:37|2.2971
13:12:39|2.2971
13:12:40|2.2971
13:12:40|2.2971
13:12:41|2.2971
13:12:43|2.2971
13:12:44|2.2966
13:12:44|2.2966
13:12:45|2.2966
13:12:46|2.2966
13:12:48|2.2966
13:12:48|2.2966
13:12:49|2.2966
13:12:50|2.2966
13:12:51|2.2966
13:12:52|2.2966
13:12:53|2.2966
13:12:55|2.2966
13:12:55|2.2966
13:12:57|2.2966
13:12:57|2.2966
13:12:59|2.2954
13:13:00|2.2954
13:13:01|2.2954
13:13:02|2.2954
13:13:03|2.2954
13:13:04|2.2954
13:13:05|2.2935
13:13:07|2.294
13:13:08|2.294
13:13:08|2.294
13:13:09|2.294
13:13:10|2.2938
13:13:11|2.2932
13:13:12|2.2926
13:13:14|2.2926
13:13:14|2.2926
13:13:15|2.2924
13:13:16|2.2924
13:13:17|2.2924
13:13:18|2.2924
13:13:19|2.2924
13:13:20|2.2924
13:13:22|2.2924
13:13:23|2.2924
13:13:24|2.2924
13:13:25|2.2924
13:13:25|2.2924
13:13:26|2.2924
13:13:27|2.2924
13:13:28|2.2946
13:13:30|2.2946
13:13:30|2.2946
13:13:31|2.2946
13:13:32|2.2946
13:13:34|2.2946
13:13:34|2.2946
13:13:35|2.2946
13:13:37|2.2946
13:13:38|2.2946
13:13:39|2.2946
13:13:40|2.2946
13:13:40|2.2946
13:13:41|2.2946
13:13:43|2.2946
13:13:44|2.2946
13:13:45|2.2946
13:13:46|2.2946
13:13:47|2.2946
13:13:47|2.2946
13:13:48|2.2946
13:13:50|2.2946
13:13:50|2.2946
13:13:52|2.2946
13:13:53|2.294
13:13:53|2.2942
13:13:56|2.2942
13:13:56|2.2942
13:13:57|2.2942
13:13:59|2.2942
13:14:00|2.2942
13:14:01|2.2942
13:14:02|2.2942
13:14:03|2.2934
13:14:04|2.2934
13:14:05|2.2934
13:14:06|2.2934
13:14:08|2.2942
13:14:08|2.2942
13:14:10|2.2946
13:14:10|2.2946
13:14:12|2.2932
13:14:13|2.2932
13:14:13|2.2932
13:14:14|2.2932
13:14:15|2.2932
13:14:17|2.2932
13:14:17|2.2934
13:14:19|2.2946
13:14:20|2.2946
13:14:20|2.2946
13:14:21|2.2946
13:14:23|2.2946
13:14:24|2.2946
13:14:25|2.2946
13:14:26|2.2946
13:14:26|2.2946
13:14:27|2.2946
13:14:29|2.2946
13:14:30|2.2928
13:14:31|2.2928
13:14:32|2.2939
13:14:32|2.2936
13:14:33|2.294
13:14:34|2.294
13:14:36|2.294
13:14:36|2.2948
13:14:38|2.2948
13:14:38|2.2948
13:14:39|2.2948
13:14:41|2.2948
13:14:41|2.2948
13:14:43|2.2948
13:14:43|2.2948
13:14:45|2.2955
13:14:46|2.2956
13:14:47|2.2956
13:14:49|2.2956
13:14:50|2.2956
13:14:51|2.296
13:14:51|2.2962
13:14:53|2.2962
13:14:54|2.2962
13:14:54|2.2962
13:14:56|2.2966
13:14:56|2.2966
13:14:57|2.2966
13:14:59|2.2966
13:15:01|2.2966
13:15:02|2.2966
13:15:03|2.2966
13:15:03|2.2966
13:15:04|2.2966
13:15:05|2.2966
13:15:07|2.2958
13:15:08|2.2958
13:15:10|2.2958
13:15:11|2.2954
13:15:12|2.2934
13:15:13|2.2934
13:15:13|2.2934
13:15:15|2.2934
13:15:16|2.2934
13:15:17|2.2945
13:15:18|2.2945
13:15:19|2.2945
13:15:20|2.294
13:15:21|2.294
13:15:22|2.294
13:15:23|2.294
13:15:25|2.294
13:15:25|2.2948
13:15:26|2.2948
13:15:28|2.2948
13:15:28|2.2948
13:15:30|2.2958
13:15:31|2.2958
13:15:32|2.2958
13:15:32|2.2958
13:15:35|2.2958
13:15:35|2.2958
13:15:37|2.2958
13:15:37|2.2958
13:15:38|2.2958
13:15:40|2.2958
13:15:41|2.2966
13:15:42|2.2966
13:15:43|2.2946
13:15:44|2.2946
13:15:46|2.2946
13:15:47|2.2946
13:15:47|2.2946
13:15:49|2.2946
13:15:50|2.2946
13:15:51|2.2946
13:15:52|2.2946
13:15:53|2.2946
13:15:54|2.2936
13:15:55|2.2936
13:15:56|2.2936
13:15:57|2.2936
13:15:58|2.2936
13:15:59|2.2924
13:16:00|2.2924
13:16:01|2.2924
13:16:03|2.2924
13:16:04|2.2924
13:16:04|2.2924
13:16:05|2.2924
13:16:06|2.2924
13:16:07|2.2924
13:16:09|2.2924
13:16:10|2.2924
13:16:11|2.2924
13:16:11|2.2924
13:16:12|2.2924
13:16:13|2.2924
13:16:15|2.2908
13:16:16|2.2916
13:16:17|2.291
13:16:17|2.291
13:16:18|2.291
13:16:20|2.29
13:16:21|2.291
13:16:21|2.29
13:16:22|2.2897
13:16:24|2.2897
13:16:24|2.2897
13:16:25|2.289
13:16:26|2.289
13:16:27|2.289
13:16:29|2.289
13:16:29|2.289
13:16:30|2.289
13:16:32|2.289
13:16:32|2.289
13:16:33|2.289
13:16:34|2.289
13:16:35|2.289
13:16:37|2.2889
13:16:37|2.2889
13:16:39|2.2889
13:16:40|2.288
13:16:41|2.288
13:16:42|2.288
13:16:43|2.288
13:16:44|2.2892
13:16:45|2.2906
13:16:46|2.2906
13:16:47|2.2906
13:16:48|2.2906
13:16:49|2.2906
13:16:50|2.2906
13:16:50|2.2906
13:16:53|2.2906
13:16:53|2.2906
13:16:54|2.2906
13:16:55|2.2906
13:16:56|2.2896
13:16:58|2.2896
13:16:59|2.2896
13:17:00|2.2896
13:17:01|2.2896
13:17:02|2.2896
13:17:03|2.2896
13:17:04|2.2904
13:17:05|2.2904
13:17:06|2.2904
13:17:07|2.2904
13:17:08|2.2904
13:17:09|2.2904
13:17:10|2.2904
13:17:11|2.2904
13:17:12|2.2904
13:17:13|2.2904
13:17:14|2.2904
13:17:15|2.2896
13:17:16|2.2896
13:17:17|2.2896
13:17:18|2.2896
13:17:19|2.2896
13:17:20|2.2896
13:17:21|2.2896
13:17:22|2.2896
13:17:23|2.2896
13:17:25|2.2896
13:17:25|2.2896
13:17:26|2.2925
13:17:27|2.2934
13:17:29|2.2934
13:17:29|2.2934
13:17:30|2.2934
13:17:31|2.2934
13:17:32|2.2934
13:17:33|2.2935
13:17:35|2.2935
13:17:36|2.2935
13:17:37|2.2935
13:17:38|2.2935
13:17:40|2.2935
13:17:41|2.2935
13:17:42|2.2914
13:17:43|2.2938
13:17:44|2.2938
13:17:45|2.2938
13:17:47|2.2938
13:17:48|2.2938
13:17:49|2.2938
13:17:49|2.2938
13:17:51|2.2938
13:17:51|2.2938
13:17:53|2.2938
13:17:53|2.2938
13:17:55|2.292
13:17:55|2.2917
13:17:56|2.2917
13:17:57|2.289
13:17:59|2.289
13:18:00|2.2897
13:18:01|2.2897
13:18:01|2.2897
13:18:03|2.2897
13:18:04|2.2907
13:18:05|2.2907
13:18:06|2.2907
13:18:07|2.2907
13:18:07|2.2907
13:18:09|2.2907
13:18:09|2.2907
13:18:11|2.2907
13:18:12|2.2907
13:18:13|2.2907
13:18:14|2.2907
13:18:15|2.2907
13:18:16|2.2907
13:18:17|2.2923
13:18:18|2.2929
13:18:19|2.2929
13:18:20|2.2929
13:18:21|2.2929
13:18:22|2.2939
13:18:23|2.2939
13:18:24|2.2945
13:18:25|2.2945
13:18:26|2.2945
13:18:27|2.2945
13:18:28|2.2945
13:18:29|2.2945
13:18:30|2.2945
13:18:31|2.2945
13:18:32|2.2945
13:18:33|2.2945
13:18:34|2.2945
13:18:35|2.2945
13:18:36|2.2945
13:18:37|2.2945
13:18:38|2.2945
13:18:40|2.2945
13:18:41|2.2945
13:18:41|2.2945
13:18:43|2.2897
13:18:44|2.2897
13:18:45|2.2897
13:18:45|2.2897
13:18:47|2.2897
13:18:48|2.2906
13:18:49|2.29
13:18:50|2.2889
13:18:51|2.2902
13:18:52|2.2902
13:18:53|2.2902
13:18:54|2.2902
13:18:55|2.2902
13:18:56|2.2902
13:18:57|2.2902
13:18:59|2.2902
13:18:59|2.2892
13:19:01|2.2892
13:19:01|2.2907
13:19:02|2.2934
13:19:03|2.2934
13:19:04|2.2903
13:19:05|2.2903
13:19:06|2.2903
13:19:07|2.2903
13:19:08|2.2903
13:19:09|2.2903
13:19:10|2.2903
13:19:11|2.2903
13:19:13|2.2903
13:19:13|2.2903
13:19:14|2.2903
13:19:15|2.2903
13:19:16|2.2903
13:19:18|2.2896
13:19:18|2.2896
13:19:20|2.2896
13:19:20|2.2896
13:19:21|2.2896
13:19:23|2.2896
13:19:23|2.2896
13:19:24|2.2896
13:19:25|2.2896
13:19:26|2.2896
13:19:27|2.2896
13:19:28|2.2921
13:19:29|2.2921
13:19:31|2.2921
13:19:31|2.2921
13:19:33|2.2921
13:19:34|2.2917
13:19:35|2.2917
13:19:35|2.2917
13:19:36|2.2917
13:19:38|2.2917
13:19:39|2.291
13:19:41|2.291
13:19:42|2.291
13:19:43|2.291
13:19:43|2.291
13:19:45|2.291
13:19:46|2.291
13:19:47|2.291
13:19:47|2.291
13:19:48|2.291
13:19:50|2.291
13:19:51|2.291
13:19:51|2.291
13:19:52|2.291
13:19:54|2.291
13:19:55|2.291
13:19:56|2.2908
13:19:57|2.2908
13:19:58|2.2911
13:19:59|2.2911
13:20:00|2.2911
13:20:01|2.2911
13:20:03|2.2912
13:20:03|2.2912
13:20:05|2.2912
13:20:06|2.2912
13:20:07|2.2912
13:20:08|2.2912
13:20:09|2.2921
13:20:10|2.2921
13:20:12|2.2921
13:20:13|2.2921
13:20:14|2.2921
13:20:14|2.2921
13:20:15|2.2921
13:20:17|2.2921
13:20:18|2.2921
13:20:19|2.2912
13:20:20|2.2896
13:20:21|2.2896
13:20:22|2.2896
13:20:23|2.2896
13:20:24|2.2896
13:20:25|2.2896
13:20:26|2.2896
13:20:27|2.2896
13:20:29|2.2896
13:20:29|2.2896
13:20:30|2.2896
13:20:32|2.2896
13:20:33|2.2896
13:20:33|2.2896
13:20:34|2.2896
13:20:35|2.2896
13:20:36|2.2896
13:20:37|2.2896
13:20:39|2.2927
13:20:40|2.2927
13:20:40|2.2927
13:20:41|2.2927
13:20:42|2.2958
13:20:44|2.2958
13:20:44|2.2958
13:20:45|2.2958
13:20:46|2.2958
13:20:47|2.2958
13:20:48|2.2958
13:20:50|2.2958
13:20:51|2.2958
13:20:52|2.2958
13:20:53|2.2933
13:20:54|2.2933
13:20:55|2.2927
13:20:56|2.2927
13:20:57|2.2927
13:20:58|2.2927
13:20:59|2.2927
13:21:00|2.2927
13:21:01|2.2927
13:21:03|2.2927
13:21:04|2.2927
13:21:06|2.2915
13:21:08|2.2915
13:21:08|2.2915
13:21:10|2.2915
13:21:10|2.2915
13:21:12|2.2915
13:21:12|2.2917
13:21:13|2.2917
13:21:15|2.2917
13:21:15|2.2904
13:21:16|2.2896
13:21:17|2.2896
13:21:18|2.2896
13:21:20|2.2896
13:21:21|2.2896
13:21:22|2.2896
13:21:23|2.2896
13:21:24|2.2896
13:21:25|2.2896
13:21:26|2.2904
13:21:27|2.2916
13:21:28|2.2914
13:21:29|2.2922
13:21:30|2.2922
13:21:31|2.2922
13:21:32|2.2922
13:21:33|2.2922
13:21:34|2.2922
13:21:35|2.2922
13:21:36|2.2918
13:21:37|2.2918
13:21:38|2.2918
13:21:39|2.2918
13:21:41|2.2918
13:21:41|2.2918
13:21:42|2.2918
13:21:43|2.2918
13:21:44|2.2918
13:21:45|2.2918
13:21:46|2.293
13:21:47|2.293
13:21:48|2.293
13:21:50|2.293
13:21:50|2.293
13:21:51|2.293
13:21:53|2.293
13:21:54|2.293
13:21:54|2.293
13:21:56|2.293
13:21:57|2.293
13:21:57|2.293
13:21:59|2.293
13:22:00|2.293
13:22:01|2.293
13:22:02|2.293
13:22:03|2.293
13:22:04|2.293
13:22:06|2.293
13:22:07|2.293
13:22:07|2.293
13:22:08|2.293
13:22:10|2.293
13:22:11|2.293
13:22:12|2.293
13:22:12|2.293
13:22:13|2.2928
13:22:14|2.2928
13:22:16|2.2928
13:22:16|2.2928
13:22:18|2.2928
13:22:18|2.2928
13:22:19|2.2928
13:22:21|2.2928
13:22:23|2.2928
13:22:23|2.2928
13:22:24|2.2928
13:22:25|2.2928
13:22:26|2.2928
13:22:27|2.2928
13:22:29|2.2928
13:22:29|2.2928
13:22:30|2.2928
13:22:31|2.2928
13:22:32|2.2928
13:22:33|2.2928
13:22:34|2.2928
13:22:36|2.2917
13:22:36|2.2915
13:22:37|2.2914
13:22:39|2.2914
13:22:40|2.2914
13:22:40|2.2914
13:22:42|2.2914
13:22:42|2.2914
13:22:43|2.2911
13:22:44|2.2901
13:22:45|2.2901
13:22:46|2.2901
13:22:47|2.2901
13:22:48|2.2901
13:22:50|2.2896
13:22:50|2.2896
13:22:52|2.2896
13:22:53|2.2896
13:22:53|2.2896
13:22:54|2.2896
13:22:55|2.2896
13:22:56|2.2896
13:22:57|2.2896
13:22:58|2.2896
13:23:00|2.2896
13:23:00|2.2889
13:23:02|2.2889
13:23:02|2.2889
13:23:04|2.2889
13:23:06|2.2889
13:23:07|2.2873
13:23:08|2.2873
13:23:09|2.2873
13:23:10|2.2873
13:23:11|2.2873
13:23:12|2.2873
13:23:13|2.2873
13:23:14|2.2873
13:23:15|2.2868
13:23:16|2.2868
13:23:17|2.2864
13:23:18|2.2864
13:23:19|2.2864
13:23:20|2.2864
13:23:21|2.2864
13:23:22|2.2864
13:23:23|2.2878
13:23:24|2.2878
13:23:25|2.2878
13:23:26|2.2878
13:23:27|2.2878
13:23:28|2.2878
13:23:29|2.2862
13:23:30|2.2862
13:23:31|2.2862
13:23:32|2.2862
13:23:33|2.2862
13:23:34|2.2862
13:23:35|2.2862
13:23:36|2.2862
13:23:38|2.2862
13:23:39|2.2862
13:23:39|2.2862
13:23:40|2.2862
13:23:41|2.2862
13:23:43|2.2862
13:23:43|2.2862
13:23:44|2.2862
13:23:45|2.2862
13:23:46|2.2862
13:23:47|2.2862
13:23:48|2.2862
13:23:49|2.2876
13:23:50|2.2884
13:23:51|2.2888
13:23:52|2.2892
13:23:53|2.289
13:23:55|2.289
13:23:55|2.289
13:23:56|2.289
13:23:57|2.289
13:23:58|2.289
13:23:59|2.289
13:24:00|2.289
13:24:01|2.289
13:24:02|2.289
13:24:03|2.2886
13:24:05|2.2886
13:24:06|2.2886
13:24:08|2.2886
13:24:08|2.2868
13:24:09|2.2868
13:24:10|2.2868
13:24:12|2.2868
13:24:12|2.2868
13:24:14|2.2868
13:24:15|2.286
13:24:15|2.286
13:24:17|2.286
13:24:17|2.286
13:24:18|2.286
13:24:19|2.286
13:24:20|2.286
13:24:21|2.286
13:24:23|2.286
13:24:23|2.286
13:24:24|2.2838
13:24:25|2.2838
13:24:27|2.284
13:24:27|2.284
13:24:29|2.284
13:24:29|2.2842
13:24:30|2.2835
13:24:32|2.2835
13:24:32|2.2835
13:24:34|2.283
13:24:35|2.283
13:24:35|2.2823
13:24:37|2.2823
13:24:37|2.2823
13:24:39|2.2823
13:24:40|2.2823
13:24:40|2.2823
13:24:42|2.2815
13:24:43|2.28
13:24:44|2.2806
13:24:44|2.2773
13:24:46|2.2792
13:24:46|2.2792
13:24:47|2.2792
13:24:48|2.2792
13:24:50|2.2792
13:24:50|2.2802
13:24:52|2.2779
13:24:52|2.2779
13:24:54|2.2779
13:24:54|2.2779
13:24:55|2.2801
13:24:57|2.2801
13:24:57|2.2791
13:24:58|2.279
13:25:00|2.2787
13:25:00|2.2786
13:25:02|2.2786
13:25:03|2.2798
13:25:03|2.2786
13:25:04|2.2796
13:25:07|2.2812
13:25:08|2.2812
13:25:09|2.2812
13:25:10|2.2812
13:25:11|2.2812
13:25:12|2.2812
13:25:13|2.2812
13:25:14|2.2812
13:25:15|2.2812
13:25:16|2.2812
13:25:17|2.2795
13:25:18|2.2795
13:25:19|2.2799
13:25:20|2.2799
13:25:21|2.2799
13:25:22|2.2799
13:25:23|2.2799
13:25:24|2.2799
13:25:26|2.28
13:25:26|2.2812
13:25:27|2.2812
13:25:28|2.2812
13:25:29|2.2812
13:25:30|2.2795
13:25:32|2.2811
13:25:32|2.2811
13:25:33|2.2811
13:25:34|2.2811
13:25:35|2.2801
13:25:37|2.2801
13:25:37|2.2812
13:25:39|2.2812
13:25:39|2.2805
13:25:41|2.2805
13:25:41|2.2805
13:25:43|2.2812
13:25:44|2.2812
13:25:44|2.2812
13:25:46|2.2812
13:25:46|2.2812
13:25:48|2.2814
13:25:49|2.2818
13:25:49|2.2818
13:25:51|2.2826
13:25:51|2.283
13:25:52|2.2836
13:25:53|2.2836
13:25:55|2.2836
13:25:56|2.2836
13:25:57|2.2836
13:25:58|2.2831
13:25:59|2.283
13:26:00|2.283
13:26:00|2.283
13:26:01|2.283
13:26:02|2.283
13:26:04|2.2827
13:26:05|2.2827
13:26:06|2.2827
13:26:06|2.2827
13:26:07|2.2827
13:26:10|2.2813
13:26:11|2.2813
13:26:12|2.2813
13:26:12|2.2813
13:26:13|2.2813
13:26:15|2.2813
13:26:16|2.2817
13:26:17|2.2817
13:26:18|2.2817
13:26:19|2.2817
13:26:20|2.2828
13:26:21|2.2828
13:26:22|2.2828
13:26:23|2.283
13:26:24|2.283
13:26:26|2.2836
13:26:26|2.2846
13:26:27|2.2848
13:26:28|2.2848
13:26:29|2.2848
13:26:30|2.2848
13:26:31|2.2852
13:26:33|2.2852
13:26:33|2.2852
13:26:34|2.285
13:26:35|2.285
13:26:36|2.2854
13:26:37|2.2854
13:26:39|2.2854
13:26:39|2.2854
13:26:41|2.2854
13:26:41|2.2854
13:26:42|2.2851
13:26:43|2.2851
13:26:44|2.2851
13:26:46|2.2856
13:26:47|2.2856
13:26:47|2.2856
13:26:48|2.2856
13:26:49|2.2856
13:26:50|2.2856
13:26:52|2.2856
13:26:52|2.2856
13:26:53|2.2856
13:26:55|2.2856
13:26:56|2.2833
13:26:57|2.2833
13:26:58|2.2833
13:26:59|2.2832
13:27:00|2.2832
13:27:00|2.2832
13:27:01|2.2838
13:27:02|2.2862
13:27:04|2.2862
13:27:04|2.2862
13:27:05|2.2862
13:27:07|2.2862
13:27:09|2.2862
13:27:09|2.2862
13:27:10|2.2851
13:27:12|2.2851
13:27:12|2.2851
13:27:14|2.2851
13:27:15|2.2851
13:27:16|2.2851
13:27:17|2.2851
13:27:18|2.2851
13:27:19|2.2851
13:27:20|2.2851
13:27:21|2.2851
13:27:22|2.2851
13:27:23|2.2851
13:27:24|2.285
13:27:25|2.285
13:27:26|2.285
13:27:27|2.285
13:27:28|2.285
13:27:29|2.285
13:27:30|2.282
13:27:31|2.282
13:27:32|2.284
13:27:33|2.284
13:27:34|2.284
13:27:35|2.284
13:27:36|2.284
13:27:37|2.2838
13:27:39|2.2838
13:27:39|2.2838
13:27:40|2.2838
13:27:41|2.2838
13:27:42|2.2838
13:27:44|2.2838
13:27:44|2.2838
13:27:45|2.2838
13:27:46|2.2838
13:27:47|2.2838
13:27:49|2.2838
13:27:49|2.2838
13:27:50|2.2838
13:27:52|2.2838
13:27:53|2.2838
13:27:53|2.2838
13:27:54|2.2838
13:27:55|2.2838
13:27:56|2.2838
13:27:57|2.2838
13:27:58|2.2838
13:27:59|2.2838
13:28:00|2.2838
13:28:01|2.2838
13:28:02|2.2838
13:28:04|2.2838
13:28:04|2.2808
13:28:06|2.2808
13:28:06|2.2808
13:28:08|2.2808
13:28:09|2.2808
13:28:10|2.2808
13:28:12|2.2808
13:28:13|2.28
13:28:13|2.28
13:28:14|2.281
13:28:16|2.281
13:28:17|2.281
13:28:18|2.281
13:28:19|2.281
13:28:20|2.281
13:28:21|2.281
13:28:23|2.281
13:28:24|2.2814
13:28:25|2.2814
13:28:26|2.2818
13:28:27|2.2818
13:28:28|2.2822
13:28:29|2.2822
13:28:30|2.2822
13:28:31|2.282
13:28:32|2.282
13:28:33|2.28
13:28:34|2.28
13:28:35|2.2812
13:28:36|2.2813
13:28:37|2.2813
13:28:38|2.2813
13:28:39|2.2813
13:28:40|2.2813
13:28:41|2.2813
13:28:42|2.2813
13:28:43|2.2813
13:28:44|2.2822
13:28:45|2.2822
13:28:46|2.2822
13:28:47|2.2822
13:28:48|2.2822
13:28:49|2.2822
13:28:50|2.2822
13:28:51|2.2822
13:28:53|2.282
13:28:53|2.2814
13:28:54|2.2814
13:28:55|2.2814
13:28:56|2.2814
13:28:57|2.2814
13:28:58|2.2814
13:28:59|2.2814
13:29:00|2.2814
13:29:01|2.2814
13:29:02|2.2814
13:29:03|2.2814
13:29:04|2.2814
13:29:05|2.2814
13:29:06|2.2814
13:29:08|2.2814
13:29:08|2.2814
13:29:10|2.2814
13:29:12|2.2814
13:29:13|2.2814
13:29:13|2.2814
13:29:14|2.2814
13:29:15|2.2814
13:29:16|2.2814
13:29:17|2.2814
13:29:18|2.2814
13:29:19|2.2814
13:29:21|2.2818
13:29:22|2.2818
13:29:22|2.2818
13:29:23|2.2818
13:29:24|2.2818
13:29:25|2.2826
13:29:27|2.2798
13:29:28|2.2798
13:29:28|2.2798
13:29:29|2.2796
13:29:31|2.2796
13:29:32|2.2796
13:29:33|2.2796
13:29:34|2.2796
13:29:35|2.2794
13:29:36|2.28
13:29:37|2.2807
13:29:38|2.2807
13:29:39|2.2807
13:29:40|2.2807
13:29:41|2.2812
13:29:42|2.2812
13:29:43|2.2822
13:29:44|2.2823
13:29:45|2.2823
13:29:46|2.2823
13:29:47|2.2823
13:29:48|2.2823
13:29:49|2.2823
13:29:50|2.2823
13:29:51|2.2823
13:29:52|2.2823
13:29:53|2.2769
13:29:54|2.2769
13:29:55|2.2769
13:29:56|2.2769
13:29:57|2.2769
13:29:58|2.2769
13:29:59|2.2771
13:30:00|2.2771
13:30:01|2.2771
13:30:02|2.2771
13:30:03|2.2771
13:30:04|2.2771
13:30:05|2.2771
13:30:06|2.2791
13:30:07|2.2791
13:30:08|2.2793
13:30:09|2.2791
13:30:10|2.2823
13:30:11|2.2823
13:30:13|2.2821
13:30:14|2.2821
13:30:14|2.2821
13:30:16|2.2821
13:30:17|2.2827
13:30:18|2.2827
13:30:19|2.2827
13:30:20|2.2827
13:30:21|2.2821
13:30:22|2.2821
13:30:23|2.2821
13:30:24|2.2821
13:30:25|2.2821
13:30:27|2.2821
13:30:27|2.2817
13:30:28|2.2817
13:30:29|2.2811
13:30:30|2.2811
13:30:32|2.2807
13:30:33|2.2805
13:30:33|2.2803
13:30:34|2.2803
13:30:35|2.2809
13:30:37|2.2774
13:30:38|2.2753
13:30:38|2.2749
13:30:39|2.276
13:30:41|2.276
13:30:41|2.276
13:30:43|2.2755
13:30:44|2.2755
13:30:44|2.2751
13:30:46|2.2747
13:30:46|2.2747
13:30:47|2.2747
13:30:49|2.2739
13:30:49|2.2737
13:30:50|2.2737
13:30:52|2.2728
13:30:52|2.2727
13:30:54|2.2727
13:30:55|2.2728
13:30:56|2.2719
13:30:57|2.2719
13:30:58|2.2715
13:30:59|2.2719
13:31:00|2.2719
13:31:01|2.2729
13:31:02|2.2729
13:31:03|2.2729
13:31:04|2.2721
13:31:05|2.2721
13:31:06|2.2713
13:31:07|2.2719
13:31:08|2.2722
13:31:09|2.2709
13:31:10|2.2709
13:31:11|2.2709
13:31:12|2.2709
13:31:13|2.2722
13:31:14|2.2711
13:31:15|2.2711
13:31:16|2.2712
13:31:17|2.2714
13:31:18|2.2715
13:31:19|2.272
13:31:20|2.2712
13:31:21|2.272
13:31:22|2.2748
13:31:23|2.2746
13:31:24|2.2766
13:31:25|2.2766
13:31:26|2.2762
13:31:27|2.2766
13:31:28|2.2746
13:31:29|2.2766
13:31:30|2.2766
13:31:31|2.2766
13:31:32|2.2792
13:31:33|2.2792
13:31:34|2.2792
13:31:35|2.2792
13:31:36|2.2792
13:31:37|2.2804
13:31:38|2.2804
13:31:39|2.2804
13:31:40|2.2804
13:31:41|2.2804
13:31:42|2.2804
13:31:44|2.2804
13:31:44|2.2804
13:31:45|2.2804
13:31:46|2.2804
13:31:47|2.2804
13:31:49|2.2804
13:31:49|2.2804
13:31:50|2.2804
13:31:51|2.2804
13:31:52|2.2804
13:31:54|2.2804
13:31:55|2.2804
13:31:55|2.2804
13:31:56|2.2799
13:31:57|2.2799
13:31:58|2.2799
13:31:59|2.2799
13:32:01|2.2804
13:32:01|2.2804
13:32:03|2.2804
13:32:03|2.2797
13:32:05|2.2797
13:32:05|2.279
13:32:07|2.2804
13:32:07|2.2804
13:32:08|2.2804
13:32:09|2.2804
13:32:10|2.2804
13:32:11|2.2804
13:32:13|2.2804
13:32:15|2.2804
13:32:15|2.2804
13:32:17|2.2804
13:32:18|2.2804
13:32:19|2.2802
13:32:20|2.2834
13:32:22|2.2834
13:32:23|2.2834
13:32:24|2.2833
13:32:24|2.2885
13:32:26|2.2885
13:32:27|2.2916
13:32:27|2.2916
13:32:29|2.2916
13:32:29|2.2916
13:32:31|2.2916
13:32:32|2.2896
13:32:33|2.2896
13:32:34|2.2863
13:32:36|2.2863
13:32:36|2.2863
13:32:37|2.2863
13:32:39|2.2845
13:32:39|2.2845
13:32:40|2.2845
13:32:42|2.2837
13:32:43|2.2835
13:32:44|2.2835
13:32:44|2.2835
13:32:46|2.2835
13:32:46|2.2835
13:32:48|2.2846
13:32:48|2.2846
13:32:50|2.2846
13:32:50|2.2846
13:32:51|2.2846
13:32:53|2.2846
13:32:53|2.2846
13:32:54|2.2839
13:32:55|2.2846
13:32:56|2.2846
13:32:58|2.2846
13:32:59|2.2846
13:33:00|2.2846
13:33:01|2.2846
13:33:02|2.2839
13:33:03|2.2837
13:33:04|2.2837
13:33:05|2.2837
13:33:06|2.2826
13:33:07|2.2826
13:33:08|2.2826
13:33:09|2.2826
13:33:10|2.2826
13:33:11|2.2826
13:33:12|2.2826
13:33:13|2.2836
13:33:15|2.2836
13:33:16|2.2832
13:33:17|2.2832
13:33:19|2.28
13:33:20|2.28
13:33:21|2.28
13:33:22|2.2811
13:33:23|2.2806
13:33:24|2.2806
13:33:25|2.2801
13:33:26|2.2801
13:33:27|2.2801
13:33:28|2.2801
13:33:29|2.2801
13:33:30|2.2811
13:33:32|2.2811
13:33:32|2.2811
13:33:33|2.2811
13:33:34|2.2811
13:33:35|2.2811
13:33:37|2.2811
13:33:38|2.2811
13:33:39|2.2811
13:33:40|2.2811
13:33:41|2.2811
13:33:42|2.2811
13:33:43|2.2811
13:33:44|2.2811
13:33:45|2.2811
13:33:46|2.2811
13:33:47|2.2811
13:33:48|2.2811
13:33:49|2.2811
13:33:50|2.2811
13:33:51|2.2832
13:33:52|2.2832
13:33:53|2.2832
13:33:54|2.2832
13:33:55|2.2832
13:33:56|2.2832
13:33:57|2.2832
13:33:58|2.2832
13:33:59|2.2824
13:34:00|2.2824
13:34:01|2.2824
13:34:02|2.2824
13:34:03|2.2824
13:34:04|2.2824
13:34:05|2.2824
13:34:06|2.2824
13:34:07|2.2829
13:34:08|2.2829
13:34:09|2.2829
13:34:10|2.2829
13:34:13|2.2829
13:34:13|2.2829
13:34:15|2.2829
13:34:16|2.2829
13:34:17|2.2829
13:34:18|2.2829
13:34:19|2.2829
13:34:20|2.2829
13:34:22|2.2829
13:34:22|2.2829
13:34:23|2.2825
13:34:24|2.2825
13:34:25|2.2825
13:34:26|2.2829
13:34:27|2.2829
13:34:29|2.2829
13:34:29|2.2829
13:34:31|2.2829
13:34:31|2.2829
13:34:33|2.2824
13:34:34|2.2824
13:34:35|2.2832
13:34:36|2.2832
13:34:36|2.2832
13:34:38|2.2832
13:34:39|2.2832
13:34:39|2.2802
13:34:41|2.2802
13:34:42|2.2822
13:34:43|2.2822
13:34:43|2.2822
13:34:44|2.2822
13:34:45|2.2822
13:34:47|2.2828
13:34:48|2.2836
13:34:49|2.2836
13:34:50|2.2836
13:34:51|2.2836
13:34:52|2.2836
13:34:53|2.2836
13:34:54|2.2838
13:34:55|2.2838
13:34:56|2.2838
13:34:57|2.2838
13:34:58|2.2838
13:34:59|2.2838
13:35:00|2.2858
13:35:01|2.2858
13:35:02|2.2858
13:35:03|2.2878
13:35:04|2.2882
13:35:05|2.2884
13:35:06|2.2884
13:35:07|2.2884
13:35:08|2.2946
13:35:09|2.2888
13:35:10|2.2888
13:35:11|2.2911
13:35:12|2.2915
13:35:13|2.2915
13:35:15|2.2915
13:35:16|2.2917
13:35:17|2.2917
13:35:17|2.2917
13:35:19|2.2921
13:35:20|2.2917
13:35:21|2.2939
13:35:22|2.2943
13:35:23|2.2941
13:35:24|2.2945
13:35:26|2.2945
13:35:26|2.2943
13:35:28|2.2949
13:35:29|2.2949
13:35:30|2.2951
13:35:31|2.2945
13:35:32|2.2945
13:35:33|2.2955
13:35:34|2.2957
13:35:35|2.2957
13:35:37|2.2963
13:35:38|2.2963
13:35:38|2.2971
13:35:39|2.2971
13:35:40|2.2971
13:35:42|2.2971
13:35:44|2.2974
13:35:44|2.2988
13:35:45|2.2988
13:35:46|2.2988
13:35:48|2.2968
13:35:49|2.2968
13:35:50|2.2968
13:35:51|2.299
13:35:52|2.2928
13:35:53|2.2926
13:35:54|2.2926
13:35:55|2.2926
13:35:56|2.2922
13:35:57|2.2922
13:35:58|2.291
13:35:59|2.291
13:36:00|2.291
13:36:01|2.2912
13:36:02|2.2912
13:36:03|2.2898
13:36:05|2.2898
13:36:05|2.2898
13:36:06|2.2904
13:36:08|2.2904
13:36:08|2.2924
13:36:10|2.2924
13:36:10|2.2924
13:36:11|2.2924
13:36:12|2.2924
13:36:13|2.2924
13:36:14|2.292
13:36:16|2.2922
13:36:16|2.2955
13:36:18|2.2955
13:36:19|2.2955
13:36:19|2.2957
13:36:21|2.2969
13:36:22|2.2973
13:36:23|2.2973
13:36:24|2.2973
13:36:25|2.2983
13:36:26|2.2997
13:36:27|2.2997
13:36:28|2.2997
13:36:29|2.2997
13:36:30|2.3003
13:36:31|2.3003
13:36:33|2.3003
13:36:34|2.3003
13:36:35|2.3009
13:36:36|2.3009
13:36:36|2.3031
13:36:37|2.3007
13:36:39|2.3007
13:36:40|2.3007
13:36:41|2.3007
13:36:41|2.3007
13:36:43|2.3007
13:36:43|2.3007
13:36:44|2.3007
13:36:45|2.3007
13:36:46|2.3007
13:36:47|2.3007
13:36:48|2.3007
13:36:50|2.3033
13:36:50|2.3033
13:36:51|2.3007
13:36:52|2.3022
13:36:54|2.3022
13:36:54|2.3133
13:36:55|2.3117
13:36:56|2.3117
13:36:57|2.3121
13:36:58|2.3137
13:36:59|2.3133
13:37:01|2.3143
13:37:01|2.3137
13:37:03|2.3125
13:37:04|2.3137
13:37:04|2.3125
13:37:06|2.3151
13:37:06|2.3151
13:37:08|2.315
13:37:08|2.3162
13:37:10|2.3175
13:37:10|2.3189
13:37:11|2.3186
13:37:13|2.3175
13:37:14|2.3186
13:37:14|2.3186
13:37:16|2.3225
13:37:17|2.3225
13:37:19|2.3201
13:37:19|2.3205
13:37:21|2.3205
13:37:22|2.3213
13:37:23|2.3205
13:37:23|2.3213
13:37:25|2.3211
13:37:26|2.3197
13:37:27|2.3201
13:37:28|2.32
13:37:29|2.32
13:37:30|2.32
13:37:32|2.32
13:37:34|2.3199
13:37:34|2.3199
13:37:35|2.3199
13:37:36|2.3195
13:37:37|2.3193
13:37:39|2.3193
13:37:39|2.3197
13:37:41|2.3187
13:37:42|2.3185
13:37:42|2.3185
13:37:43|2.3179
13:37:45|2.3212
13:37:46|2.3198
13:37:47|2.32
13:37:48|2.32
13:37:49|2.32
13:37:50|2.32
13:37:50|2.32
13:37:52|2.32
13:37:52|2.32
13:37:54|2.3203
13:37:55|2.3203
13:37:56|2.3203
13:37:57|2.3203
13:37:58|2.3203
13:37:59|2.3203
13:38:00|2.3203
13:38:01|2.322
13:38:02|2.322
13:38:03|2.322
13:38:04|2.3212
13:38:05|2.3236
13:38:06|2.3236
13:38:07|2.3245
13:38:08|2.3245
13:38:09|2.3234
13:38:10|2.3238
13:38:11|2.3238
13:38:12|2.3238
13:38:13|2.3229
13:38:14|2.3229
13:38:15|2.3226
13:38:16|2.3222
13:38:17|2.3222
13:38:19|2.3222
13:38:20|2.322
13:38:21|2.3216
13:38:22|2.3218
13:38:24|2.3216
13:38:24|2.3216
13:38:26|2.3216
13:38:27|2.3212
13:38:28|2.321
13:38:28|2.321
13:38:30|2.321
13:38:30|2.321
13:38:32|2.321
13:38:32|2.3221
13:38:34|2.3221
13:38:34|2.3221
13:38:35|2.3221
13:38:37|2.3221
13:38:37|2.3221
13:38:38|2.3223
13:38:40|2.3229
13:38:41|2.3233
13:38:42|2.3233
13:38:43|2.3237
13:38:44|2.3237
13:38:45|2.3237
13:38:46|2.3237
13:38:47|2.3237
13:38:48|2.328
13:38:49|2.3262
13:38:50|2.326
13:38:51|2.326
13:38:52|2.326
13:38:53|2.326
13:38:54|2.3258
13:38:56|2.3265
13:38:56|2.3254
13:38:58|2.3252
13:38:58|2.3248
13:38:59|2.3248
13:39:01|2.3248
13:39:01|2.3248
13:39:02|2.3248
13:39:03|2.3248
13:39:04|2.3238
13:39:05|2.3238
13:39:06|2.3238
13:39:07|2.326
13:39:09|2.326
13:39:09|2.326
13:39:10|2.326
13:39:11|2.326
13:39:13|2.3263
13:39:14|2.3263
13:39:14|2.3265
13:39:15|2.3265
13:39:17|2.3265
13:39:17|2.3265
13:39:19|2.3313
13:39:21|2.3434
13:39:22|2.3418
13:39:23|2.3409
13:39:23|2.3415
13:39:25|2.3413
13:39:26|2.3411
13:39:27|2.3411
13:39:28|2.3391
13:39:29|2.3395
13:39:31|2.3395
13:39:32|2.3399
13:39:32|2.3399
13:39:33|2.3399
13:39:34|2.3399
13:39:35|2.3389
13:39:36|2.3395
13:39:38|2.3395
13:39:38|2.3385
13:39:39|2.3385
13:39:41|2.3389
13:39:41|2.3389
13:39:42|2.3389
13:39:43|2.3389
13:39:44|2.3389
13:39:46|2.3389
13:39:47|2.3389
13:39:47|2.3381
13:39:48|2.3381
13:39:50|2.3386
13:39:50|2.3396
13:39:52|2.3436
13:39:52|2.3436
13:39:53|2.3444
13:39:54|2.345
13:39:56|2.3436
13:39:56|2.3446
13:39:57|2.3432
13:39:58|2.3432
13:40:00|2.3432
13:40:01|2.3432
13:40:01|2.3432
13:40:03|2.3432
13:40:03|2.344
13:40:04|2.344
13:40:05|2.344
13:40:07|2.3418
13:40:07|2.3394
13:40:08|2.3388
13:40:09|2.3393
13:40:10|2.3393
13:40:11|2.3392
13:40:13|2.3349
13:40:14|2.3324
13:40:15|2.3342
13:40:16|2.3342
13:40:17|2.3336
13:40:18|2.334
13:40:19|2.334
13:40:20|2.334
13:40:22|2.3358
13:40:23|2.3358
13:40:23|2.3346
13:40:25|2.3346
13:40:26|2.3347
13:40:27|2.3347
13:40:27|2.3358
13:40:29|2.3358
13:40:30|2.3346
13:40:31|2.3358
13:40:32|2.3358
13:40:32|2.3461
13:40:34|2.3454
13:40:35|2.3461
13:40:36|2.3457
13:40:37|2.3455
13:40:38|2.3455
13:40:39|2.3445
13:40:39|2.3436
13:40:41|2.3436
13:40:41|2.3464
13:40:43|2.3451
13:40:44|2.3458
13:40:45|2.3458
13:40:46|2.3458
13:40:47|2.346
13:40:48|2.346
13:40:48|2.3469
13:40:49|2.3469
13:40:51|2.3475
13:40:53|2.3475
13:40:53|2.3454
13:40:54|2.3446
13:40:55|2.3446
13:40:56|2.3446
13:40:57|2.3451
13:40:58|2.3451
13:40:59|2.3451
13:41:00|2.3451
13:41:01|2.3451
13:41:02|2.3451
13:41:03|2.3451
13:41:04|2.3451
13:41:05|2.3451
13:41:06|2.3451
13:41:07|2.344
13:41:08|2.3433
13:41:09|2.3431
13:41:11|2.3431
13:41:11|2.3434
13:41:12|2.3434
13:41:13|2.3434
13:41:14|2.3423
13:41:15|2.3423
13:41:16|2.3423
13:41:17|2.3423
13:41:18|2.3432
13:41:20|2.3432
13:41:20|2.3446
13:41:22|2.3442
13:41:24|2.3432
13:41:25|2.3432
13:41:26|2.3444
13:41:28|2.3411
13:41:29|2.3439
13:41:30|2.3444
13:41:31|2.3444
13:41:32|2.3435
13:41:33|2.3435
13:41:34|2.3435
13:41:35|2.3435
13:41:36|2.3435
13:41:37|2.3435
13:41:38|2.3435
13:41:39|2.346
13:41:40|2.346
13:41:41|2.345
13:41:42|2.345
13:41:43|2.345
13:41:44|2.345
13:41:45|2.346
13:41:46|2.346
13:41:47|2.346
13:41:48|2.346
13:41:49|2.346
13:41:50|2.346
13:41:51|2.346
13:41:52|2.3452
13:41:53|2.3452
13:41:54|2.3452
13:41:55|2.3452
13:41:56|2.3452
13:41:57|2.3452
13:41:58|2.3452
13:41:59|2.3452
13:42:00|2.3452
13:42:01|2.3448
13:42:02|2.3448
13:42:03|2.3448
13:42:04|2.3412
13:42:05|2.3436
13:42:06|2.3436
13:42:07|2.3436
13:42:08|2.3436
13:42:10|2.3436
13:42:10|2.3436
13:42:11|2.3452
13:42:12|2.3452
13:42:13|2.3452
13:42:14|2.3452
13:42:15|2.3452
13:42:16|2.343
13:42:17|2.343
13:42:18|2.343
13:42:19|2.343
13:42:20|2.343
13:42:22|2.343
13:42:22|2.343
13:42:24|2.3471
13:42:25|2.3471
13:42:26|2.3471
13:42:27|2.345
13:42:28|2.345
13:42:29|2.3446
13:42:30|2.3446
13:42:31|2.3446
13:42:32|2.3446
13:42:33|2.3446
13:42:34|2.3446
13:42:36|2.343
13:42:36|2.343
13:42:38|2.343
13:42:38|2.343
13:42:39|2.343
13:42:40|2.343
13:42:42|2.3438
13:42:43|2.3438
13:42:44|2.3438
13:42:44|2.3488
13:42:45|2.3488
13:42:46|2.3488
13:42:47|2.3488
13:42:48|2.3488
13:42:50|2.3486
13:42:51|2.3486
13:42:51|2.3486
13:42:53|2.3459
13:42:53|2.3488
13:42:54|2.3488
13:42:56|2.3501
13:42:56|2.348
13:42:57|2.3487
13:42:58|2.3488
13:42:59|2.3488
13:43:01|2.3488
13:43:01|2.3488
13:43:02|2.3488
13:43:03|2.3488
13:43:04|2.3485
13:43:05|2.3471
13:43:07|2.3471
13:43:08|2.3471
13:43:08|2.3475
13:43:09|2.3475
13:43:10|2.3488
13:43:11|2.3488
13:43:13|2.3488
13:43:13|2.3477
13:43:15|2.3477
13:43:16|2.3469
13:43:17|2.3469
13:43:17|2.3469
13:43:18|2.3469
13:43:20|2.3469
13:43:20|2.3469
13:43:21|2.3469
13:43:23|2.3469
13:43:24|2.3469
13:43:25|2.3515
13:43:26|2.35
13:43:28|2.3515
13:43:28|2.3515
13:43:29|2.3515
13:43:31|2.3515
13:43:31|2.3515
13:43:32|2.3515
13:43:34|2.3515
13:43:35|2.3515
13:43:35|2.3515
13:43:37|2.3519
13:43:38|2.3538
13:43:39|2.3529
13:43:40|2.3527
13:43:41|2.3538
13:43:42|2.3531
13:43:43|2.3515
13:43:44|2.3515
13:43:45|2.3538
13:43:46|2.3531
13:43:48|2.3529
13:43:48|2.3517
13:43:49|2.3492
13:43:50|2.3492
13:43:52|2.3492
13:43:53|2.3492
13:43:54|2.3494
13:43:54|2.3494
13:43:55|2.3494
13:43:57|2.3494
13:43:57|2.3494
13:43:58|2.3494
13:44:00|2.3494
13:44:00|2.3497
13:44:02|2.3482
13:44:02|2.3464
13:44:03|2.3464
13:44:04|2.3464
13:44:05|2.3464
13:44:07|2.345
13:44:08|2.345
13:44:08|2.345
13:44:10|2.345
13:44:11|2.345
13:44:12|2.345
13:44:13|2.3462
13:44:14|2.3467
13:44:15|2.3454
13:44:16|2.3454
13:44:18|2.3454
13:44:18|2.3454
13:44:19|2.3454
13:44:20|2.3476
13:44:21|2.3476
13:44:22|2.3476
13:44:23|2.3476
13:44:25|2.347
13:44:26|2.3482
13:44:27|2.3482
13:44:28|2.3482
13:44:29|2.3482
13:44:30|2.347
13:44:31|2.347
13:44:33|2.3493
13:44:34|2.3493
13:44:35|2.3493
13:44:35|2.353
13:44:37|2.353
13:44:38|2.3488
13:44:39|2.3488
13:44:39|2.347
13:44:40|2.347
13:44:42|2.3475
13:44:42|2.3477
13:44:44|2.3468
13:44:44|2.345
13:44:46|2.3448
13:44:47|2.3442
13:44:47|2.3442
13:44:48|2.3442
13:44:50|2.3442
13:44:50|2.3437
13:44:51|2.3437
13:44:53|2.3437
13:44:54|2.3437
13:44:54|2.3434
13:44:56|2.3426
13:44:57|2.3426
13:44:57|2.3426
13:44:59|2.3426
13:45:00|2.3426
13:45:01|2.3426
13:45:02|2.3426
13:45:03|2.3426
13:45:04|2.3426
13:45:05|2.3419
13:45:06|2.34
13:45:07|2.34
13:45:08|2.34
13:45:09|2.3394
13:45:10|2.3394
13:45:11|2.3394
13:45:12|2.3384
13:45:13|2.3384
13:45:14|2.3384
13:45:15|2.3384
13:45:16|2.3384
13:45:17|2.3384
13:45:18|2.3403
13:45:19|2.3397
13:45:20|2.3408
13:45:21|2.3417
13:45:22|2.3419
13:45:23|2.3423
13:45:24|2.3423
13:45:25|2.3419
13:45:26|2.3423
13:45:27|2.3453
13:45:28|2.3453
13:45:29|2.3453
13:45:30|2.3453
13:45:31|2.3453
13:45:32|2.3453
13:45:33|2.3436
13:45:34|2.344
13:45:35|2.3465
13:45:36|2.3454
13:45:37|2.3454
13:45:38|2.3454
13:45:39|2.3454
13:45:40|2.3454
13:45:42|2.3438
13:45:42|2.3434
13:45:44|2.3434
13:45:44|2.3434
13:45:45|2.3434
13:45:47|2.3434
13:45:47|2.3434
13:45:49|2.3434
13:45:50|2.3434
13:45:50|2.3434
13:45:52|2.3434
13:45:53|2.3434
13:45:54|2.3445
13:45:55|2.3445
13:45:56|2.3445
13:45:56|2.343
13:45:58|2.3434
13:45:58|2.3434
13:45:59|2.3434
13:46:00|2.3434
13:46:02|2.3441
13:46:03|2.3441
13:46:04|2.3443
13:46:05|2.3449
13:46:06|2.3482
13:46:07|2.3482
13:46:08|2.3482
13:46:09|2.3483
13:46:10|2.3483
13:46:11|2.3485
13:46:12|2.3485
13:46:13|2.3485
13:46:14|2.3485
13:46:15|2.3478
13:46:16|2.3498
13:46:17|2.3498
13:46:18|2.3498
13:46:19|2.3494
13:46:20|2.3494
13:46:21|2.345
13:46:22|2.3488
13:46:23|2.348
13:46:24|2.348
13:46:25|2.348
13:46:26|2.3478
13:46:28|2.3478
13:46:28|2.3491
13:46:30|2.3476
13:46:31|2.3476
13:46:32|2.3476
13:46:32|2.3476
13:46:34|2.3485
13:46:34|2.3485
13:46:36|2.3485
13:46:37|2.3441
13:46:38|2.3441
13:46:39|2.348
13:46:40|2.3468
13:46:41|2.3468
13:46:42|2.3468
13:46:43|2.3461
13:46:44|2.3461
13:46:45|2.3461
13:46:46|2.3498
13:46:47|2.3458
13:46:48|2.3458
13:46:49|2.345
13:46:50|2.345
13:46:51|2.345
13:46:52|2.345
13:46:54|2.345
13:46:55|2.3434
13:46:56|2.3434
13:46:57|2.3434
13:46:58|2.3434
13:47:00|2.3434
13:47:00|2.3434
13:47:02|2.3434
13:47:03|2.3434
13:47:04|2.3434
13:47:05|2.3434
13:47:05|2.3434
13:47:06|2.3434
13:47:07|2.3436
13:47:09|2.3436
13:47:09|2.3436
13:47:10|2.3436
13:47:11|2.3417
13:47:12|2.3439
13:47:13|2.3439
13:47:15|2.3417
13:47:16|2.342
13:47:16|2.342
13:47:17|2.342
13:47:18|2.342
13:47:19|2.342
13:47:21|2.3427
13:47:21|2.3427
13:47:22|2.3433
13:47:24|2.3435
13:47:24|2.3435
13:47:26|2.3435
13:47:26|2.3439
13:47:27|2.3439
13:47:28|2.3437
13:47:29|2.3437
13:47:31|2.3437
13:47:32|2.3447
13:47:33|2.3447
13:47:34|2.3451
13:47:35|2.3473
13:47:36|2.3473
13:47:37|2.3473
13:47:38|2.3473
13:47:39|2.3473
13:47:40|2.3475
13:47:41|2.3475
13:47:42|2.3475
13:47:43|2.3475
13:47:45|2.3501
13:47:45|2.3501
13:47:46|2.3505
13:47:47|2.3517
13:47:48|2.3525
13:47:49|2.3529
13:47:51|2.3529
13:47:52|2.3529
13:47:53|2.3515
13:47:54|2.3533
13:47:55|2.3533
13:47:56|2.3538
13:47:56|2.3538
13:47:58|2.3538
13:47:58|2.3538
13:48:00|2.3538
13:48:01|2.3577
13:48:01|2.3548
13:48:03|2.3548
13:48:04|2.3564
13:48:05|2.3564
13:48:05|2.3564
13:48:07|2.3572
13:48:08|2.3572
13:48:09|2.3572
13:48:10|2.3572
13:48:11|2.3572
13:48:12|2.3572
13:48:13|2.3572
13:48:14|2.3572
13:48:15|2.3572
13:48:15|2.3572
13:48:17|2.3572
13:48:18|2.3574
13:48:18|2.3574
13:48:20|2.3579
13:48:21|2.3579
13:48:22|2.3579
13:48:23|2.3579
13:48:24|2.3579
13:48:25|2.3579
13:48:26|2.3579
13:48:27|2.3579
13:48:28|2.3579
13:48:30|2.3579
13:48:31|2.3558
13:48:33|2.3574
13:48:34|2.3595
13:48:35|2.3582
13:48:36|2.3595
13:48:37|2.3584
13:48:39|2.3584
13:48:40|2.3582
13:48:41|2.3582
13:48:42|2.3584
13:48:42|2.3589
13:48:44|2.3588
13:48:44|2.3588
13:48:45|2.3586
13:48:47|2.3586
13:48:48|2.3586
13:48:48|2.3586
13:48:50|2.359
13:48:50|2.3592
13:48:51|2.3592
13:48:53|2.3592
13:48:53|2.3592
13:48:54|2.3598
13:48:56|2.3598
13:48:57|2.3598
13:48:57|2.3599
13:48:58|2.3599
13:48:59|2.36
13:49:01|2.3613
13:49:02|2.3609
13:49:03|2.3609
13:49:04|2.3613
13:49:05|2.36
13:49:06|2.36
13:49:07|2.3599
13:49:08|2.3599
13:49:09|2.36
13:49:10|2.3598
13:49:11|2.3598
13:49:12|2.3598
13:49:13|2.36
13:49:14|2.3599
13:49:15|2.3599
13:49:16|2.3599
13:49:17|2.3584
13:49:18|2.3566
13:49:19|2.3566
13:49:20|2.3566
13:49:21|2.3566
13:49:22|2.36
13:49:23|2.36
13:49:24|2.36
13:49:25|2.36
13:49:26|2.358
13:49:27|2.358
13:49:28|2.358
13:49:29|2.3583
13:49:31|2.3576
13:49:31|2.3576
13:49:32|2.3576
13:49:33|2.3576
13:49:34|2.3576
13:49:36|2.3576
13:49:37|2.3564
13:49:38|2.3562
13:49:40|2.3562
13:49:40|2.3562
13:49:42|2.3562
13:49:42|2.3562
13:49:44|2.3562
13:49:45|2.3562
13:49:46|2.3567
13:49:47|2.3567
13:49:48|2.3567
13:49:49|2.3567
13:49:50|2.3567
13:49:51|2.3567
13:49:52|2.3567
13:49:54|2.3567
13:49:55|2.3594
13:49:55|2.3594
13:49:56|2.3594
13:49:57|2.3594
13:49:59|2.3594
13:50:00|2.3567
13:50:01|2.3563
13:50:02|2.3563
13:50:02|2.3591
13:50:04|2.3591
13:50:05|2.3591
13:50:06|2.3591
13:50:07|2.3591
13:50:08|2.36
13:50:09|2.3601
13:50:10|2.3599
13:50:11|2.3599
13:50:12|2.3599
13:50:13|2.3599
13:50:14|2.3599
13:50:15|2.3599
13:50:16|2.36
13:50:17|2.3603
13:50:18|2.3595
13:50:19|2.3595
13:50:20|2.3603
13:50:21|2.3589
13:50:22|2.3597
13:50:23|2.3597
13:50:24|2.3597
13:50:25|2.3611
13:50:26|2.3613
13:50:27|2.3613
13:50:28|2.3613
13:50:29|2.3613
13:50:30|2.3613
13:50:31|2.3613
13:50:32|2.3613
13:50:33|2.3613
13:50:34|2.3619
13:50:35|2.3619
13:50:36|2.365
13:50:37|2.365
13:50:38|2.3653
13:50:40|2.3653
13:50:41|2.3653
13:50:41|2.3653
13:50:43|2.3653
13:50:43|2.3653
13:50:45|2.365
13:50:45|2.365
13:50:46|2.365
13:50:48|2.3658
13:50:49|2.3658
13:50:49|2.3659
13:50:51|2.3659
13:50:51|2.3659
13:50:52|2.3659
13:50:53|2.3659
13:50:55|2.3659
13:50:55|2.3659
13:50:57|2.3653
13:50:58|2.3653
13:50:59|2.3653
13:51:00|2.3653
13:51:01|2.3653
13:51:02|2.3649
13:51:03|2.3637
13:51:04|2.3639
13:51:05|2.3624
13:51:06|2.3627
13:51:07|2.3627
13:51:08|2.3627
13:51:09|2.3627
13:51:10|2.3627
13:51:11|2.3627
13:51:12|2.3627
13:51:13|2.3633
13:51:14|2.3629
13:51:15|2.3627
13:51:16|2.3631
13:51:17|2.3625
13:51:18|2.3635
13:51:19|2.3635
13:51:20|2.3635
13:51:21|2.3635
13:51:22|2.3631
13:51:23|2.3631
13:51:24|2.3631
13:51:25|2.3631
13:51:26|2.3631
13:51:27|2.3631
13:51:28|2.3659
13:51:29|2.3664
13:51:30|2.3664
13:51:31|2.3664
13:51:32|2.3673
13:51:33|2.3673
13:51:34|2.3665
13:51:35|2.3665
13:51:36|2.3665
13:51:37|2.3674
13:51:38|2.3668
13:51:39|2.3668
13:51:41|2.3668
13:51:42|2.3679
13:51:42|2.3664
13:51:44|2.3664
13:51:45|2.3679
13:51:45|2.3679
13:51:47|2.3679
13:51:47|2.3679
13:51:49|2.3679
13:51:49|2.3679
13:51:50|2.3679
13:51:52|2.3679
13:51:53|2.3688
13:51:54|2.3705
13:51:55|2.3705
13:51:56|2.3727
13:51:57|2.3727
13:51:58|2.3718
13:51:59|2.3718
13:52:00|2.3727
13:52:01|2.3727
13:52:02|2.3727
13:52:03|2.3744
13:52:04|2.3744
13:52:05|2.3744
13:52:06|2.3744
13:52:07|2.3744
13:52:09|2.3744
13:52:09|2.3735
13:52:10|2.3734
13:52:11|2.3736
13:52:12|2.3705
13:52:13|2.3705
13:52:14|2.3734
13:52:15|2.3734
13:52:16|2.3706
13:52:17|2.3706
13:52:18|2.3744
13:52:19|2.3744
13:52:20|2.3744
13:52:21|2.3758
13:52:23|2.3759
13:52:23|2.3759
13:52:24|2.3733
13:52:26|2.3733
13:52:26|2.3733
13:52:27|2.3756
13:52:28|2.3756
13:52:29|2.3756
13:52:30|2.3756
13:52:32|2.3757
13:52:33|2.3735
13:52:34|2.3759
13:52:36|2.3703
13:52:36|2.3703
13:52:38|2.3671
13:52:39|2.3678
13:52:39|2.3678
13:52:41|2.3678
13:52:42|2.3678
13:52:43|2.3647
13:52:44|2.3647
13:52:45|2.3647
13:52:47|2.3647
13:52:48|2.3647
13:52:49|2.3647
13:52:49|2.3668
13:52:51|2.3668
13:52:52|2.3668
13:52:52|2.3668
13:52:53|2.3668
13:52:54|2.3668
13:52:55|2.3668
13:52:57|2.3668
13:52:57|2.3675
13:52:58|2.3675
13:53:00|2.3675
13:53:01|2.3637
13:53:01|2.3671
13:53:03|2.3657
13:53:04|2.3661
13:53:05|2.3661
13:53:06|2.3661
13:53:07|2.3661
13:53:07|2.3673
13:53:08|2.3667
13:53:10|2.3667
13:53:10|2.3667
13:53:13|2.3667
13:53:13|2.3667
13:53:14|2.3667
13:53:15|2.3657
13:53:16|2.3661
13:53:18|2.3667
13:53:18|2.3667
13:53:19|2.3667
13:53:20|2.3667
13:53:21|2.3667
13:53:22|2.3667
13:53:23|2.3667
13:53:24|2.3667
13:53:25|2.3655
13:53:27|2.3689
13:53:27|2.3689
13:53:28|2.3689
13:53:29|2.3689
13:53:30|2.3689
13:53:31|2.3709
13:53:32|2.3747
13:53:34|2.3747
13:53:35|2.3747
13:53:36|2.3747
13:53:37|2.3721
13:53:38|2.3737
13:53:39|2.3737
13:53:40|2.3741
13:53:41|2.3741
13:53:42|2.3739
13:53:43|2.373
13:53:44|2.3746
13:53:45|2.3746
13:53:46|2.3739
13:53:47|2.3739
13:53:48|2.3739
13:53:49|2.3741
13:53:50|2.3741
13:53:51|2.373
13:53:52|2.3741
13:53:53|2.3741
13:53:54|2.3749
13:53:55|2.3749
13:53:56|2.3749
13:53:57|2.3749
13:53:58|2.3749
13:53:59|2.3747
13:54:00|2.3727
13:54:01|2.3727
13:54:02|2.3727
13:54:03|2.3727
13:54:04|2.3727
13:54:05|2.3714
13:54:06|2.3691
13:54:07|2.3687
13:54:08|2.3689
13:54:09|2.3689
13:54:10|2.3687
13:54:11|2.3687
13:54:12|2.3687
13:54:13|2.3687
13:54:14|2.3699
13:54:15|2.3701
13:54:16|2.3688
13:54:17|2.3688
13:54:18|2.3688
13:54:19|2.3688
13:54:20|2.3688
13:54:21|2.3688
13:54:22|2.3688
13:54:23|2.3688
13:54:24|2.3688
13:54:25|2.3688
13:54:26|2.3689
13:54:27|2.3719
13:54:28|2.3719
13:54:29|2.3719
13:54:30|2.3719
13:54:31|2.3667
13:54:32|2.3685
13:54:33|2.3685
13:54:35|2.3685
13:54:36|2.3691
13:54:37|2.3691
13:54:38|2.3717
13:54:39|2.3717
13:54:40|2.3717
13:54:41|2.3691
13:54:42|2.3725
13:54:44|2.3687
13:54:44|2.3687
13:54:46|2.3687
13:54:47|2.3687
13:54:48|2.3687
13:54:49|2.3687
13:54:49|2.3687
13:54:50|2.3687
13:54:52|2.3687
13:54:53|2.3671
13:54:53|2.3673
13:54:55|2.3667
13:54:56|2.3667
13:54:57|2.3667
13:54:58|2.3667
13:54:59|2.3657
13:55:00|2.3657
13:55:01|2.3657
13:55:02|2.3657
13:55:03|2.3691
13:55:04|2.365
13:55:05|2.365
13:55:06|2.365
13:55:07|2.365
13:55:08|2.365
13:55:09|2.365
13:55:10|2.365
13:55:11|2.365
13:55:12|2.3679
13:55:13|2.3679
13:55:14|2.3679
13:55:15|2.3679
13:55:16|2.3675
13:55:17|2.3675
13:55:18|2.3667
13:55:19|2.3667
13:55:20|2.3667
13:55:21|2.3693
13:55:22|2.371
13:55:23|2.371
13:55:24|2.3709
13:55:25|2.3703
13:55:26|2.3703
13:55:27|2.371
13:55:28|2.371
13:55:29|2.371
13:55:30|2.371
13:55:31|2.3674
13:55:32|2.3674
13:55:33|2.3713
13:55:34|2.3713
13:55:36|2.3713
13:55:37|2.371
13:55:37|2.3727
13:55:39|2.3727
13:55:40|2.3727
13:55:42|2.3727
13:55:43|2.3727
13:55:44|2.371
13:55:45|2.3705
13:55:46|2.3703
13:55:47|2.3703
13:55:48|2.3703
13:55:49|2.3718
13:55:50|2.3718
13:55:51|2.3718
13:55:52|2.3718
13:55:53|2.3727
13:55:54|2.3727
13:55:55|2.3727
13:55:56|2.3727
13:55:57|2.3727
13:55:58|2.3727
13:55:59|2.3723
13:56:00|2.3723
13:56:01|2.3717
13:56:02|2.3717
13:56:03|2.3705
13:56:04|2.3705
13:56:05|2.3705
13:56:06|2.3705
13:56:07|2.3705
13:56:08|2.3727
13:56:09|2.3727
13:56:10|2.3727
13:56:11|2.3727
13:56:12|2.3727
13:56:13|2.3727
13:56:14|2.3727
13:56:15|2.3727
13:56:16|2.3715
13:56:17|2.3715
13:56:18|2.3715
13:56:19|2.3715
13:56:20|2.3715
13:56:21|2.3715
13:56:22|2.3715
13:56:23|2.3707
13:56:24|2.3707
13:56:25|2.3707
13:56:26|2.3707
13:56:27|2.3707
13:56:28|2.3707
13:56:29|2.3707
13:56:30|2.3707
13:56:31|2.3707
13:56:32|2.3707
13:56:33|2.3707
13:56:34|2.3707
13:56:35|2.3701
13:56:36|2.3701
13:56:38|2.3708
13:56:40|2.3708
13:56:41|2.3708
13:56:41|2.3708
13:56:43|2.3693
13:56:44|2.3691
13:56:45|2.3685
13:56:45|2.3685
13:56:47|2.3683
13:56:49|2.3683
13:56:49|2.366
13:56:51|2.3632
13:56:52|2.3625
13:56:52|2.3625
13:56:53|2.3621
13:56:54|2.3621
13:56:55|2.3578
13:56:57|2.3578
13:56:57|2.3589
13:56:58|2.3617
13:56:59|2.3617
13:57:00|2.3617
13:57:01|2.3617
13:57:02|2.3617
13:57:03|2.3622
13:57:04|2.3622
13:57:05|2.3627
13:57:06|2.3627
13:57:08|2.3627
13:57:08|2.3627
13:57:10|2.361
13:57:10|2.361
13:57:11|2.361
13:57:12|2.361
13:57:14|2.361
13:57:14|2.361
13:57:15|2.361
13:57:16|2.361
13:57:17|2.3641
13:57:19|2.3641
13:57:19|2.3611
13:57:21|2.3611
13:57:21|2.3688
13:57:22|2.3689
13:57:24|2.3689
13:57:24|2.3681
13:57:25|2.3681
13:57:26|2.3681
13:57:27|2.3681
13:57:28|2.3681
13:57:30|2.3681
13:57:31|2.373
13:57:32|2.3731
13:57:33|2.3731
13:57:34|2.3741
13:57:34|2.3741
13:57:36|2.3733
13:57:36|2.3741
13:57:37|2.3749
13:57:39|2.3751
13:57:40|2.3751
13:57:40|2.3741
13:57:42|2.3741
13:57:43|2.3741
13:57:45|2.3741
13:57:45|2.3741
13:57:46|2.3741
13:57:47|2.3741
13:57:48|2.3741
13:57:50|2.3741
13:57:51|2.3741
13:57:51|2.3741
13:57:52|2.3741
13:57:54|2.3741
13:57:54|2.3741
13:57:55|2.3741
13:57:56|2.3741
13:57:58|2.3748
13:57:59|2.3744
13:58:00|2.3744
13:58:01|2.3744
13:58:02|2.3744
13:58:03|2.3744
13:58:04|2.3744
13:58:05|2.3744
13:58:06|2.3744
13:58:07|2.3759
13:58:08|2.3745
13:58:09|2.3756
13:58:10|2.3784
13:58:11|2.3786
13:58:12|2.3786
13:58:13|2.3788
13:58:14|2.3786
13:58:15|2.379
13:58:16|2.3774
13:58:17|2.3774
13:58:18|2.3774
13:58:20|2.379
13:58:20|2.3762
13:58:22|2.3774
13:58:22|2.3752
13:58:23|2.3752
13:58:24|2.3752
13:58:25|2.3797
13:58:26|2.3797
13:58:27|2.3797
13:58:28|2.3759
13:58:29|2.3759
13:58:30|2.3759
13:58:32|2.3751
13:58:32|2.3752
13:58:33|2.3774
13:58:34|2.3774
13:58:36|2.3774
13:58:36|2.3774
13:58:37|2.3744
13:58:38|2.3744
13:58:40|2.3734
13:58:42|2.3734
13:58:42|2.3734
13:58:44|2.3734
13:58:44|2.3734
13:58:46|2.3734
13:58:47|2.3734
13:58:48|2.3734
13:58:49|2.3734
13:58:50|2.3734
13:58:51|2.3734
13:58:52|2.3734
13:58:53|2.3734
13:58:54|2.3734
13:58:55|2.3734
13:58:56|2.3734
13:58:57|2.3782
13:58:58|2.3744
13:58:59|2.3744
13:59:00|2.3744
13:59:01|2.3744
13:59:02|2.378
13:59:04|2.38
13:59:04|2.3798
13:59:05|2.378
13:59:06|2.378
13:59:07|2.3815
13:59:08|2.377
13:59:09|2.382
13:59:10|2.382
13:59:11|2.3818
13:59:12|2.3781
13:59:13|2.3781
13:59:14|2.3803
13:59:15|2.3803
13:59:16|2.3803
13:59:17|2.385
13:59:18|2.3795
13:59:19|2.3803
13:59:20|2.3803
13:59:21|2.3848
13:59:22|2.3848
13:59:23|2.3837
13:59:24|2.3836
13:59:25|2.3823
13:59:26|2.3823
13:59:27|2.3805
13:59:29|2.3805
13:59:30|2.3815
13:59:30|2.3815
13:59:31|2.3819
13:59:32|2.3819
13:59:34|2.3795
13:59:34|2.3795
13:59:36|2.3795
13:59:36|2.385
13:59:38|2.3865
13:59:38|2.3865
13:59:39|2.3867
13:59:40|2.3851
13:59:41|2.3851
13:59:43|2.3851
13:59:44|2.3868
13:59:46|2.3869
13:59:47|2.3865
13:59:48|2.3869
13:59:49|2.39
13:59:50|2.39
13:59:51|2.3869
13:59:52|2.39
13:59:53|2.3869
13:59:54|2.3869
13:59:55|2.3869
13:59:57|2.3869
13:59:58|2.3869
13:59:58|2.3866
14:00:00|2.3878
14:00:00|2.3878
14:00:01|2.3866
14:00:03|2.3866
14:00:04|2.3866
14:00:05|2.3899
14:00:07|2.3899
14:00:07|2.39
14:00:08|2.3885
14:00:09|2.3885
14:00:11|2.3885
14:00:11|2.3885
14:00:12|2.3883
14:00:13|2.3881
14:00:14|2.3865
14:00:15|2.3865
14:00:16|2.3865
14:00:18|2.3884
14:00:18|2.3884
14:00:19|2.3889
14:00:20|2.389
14:00:21|2.3899
14:00:22|2.3881
14:00:23|2.3881
14:00:24|2.3881
14:00:25|2.3881
14:00:26|2.3881
14:00:27|2.3881
14:00:28|2.3885
14:00:29|2.3885
14:00:30|2.3885
14:00:31|2.3885
14:00:32|2.3885
14:00:33|2.3885
14:00:34|2.3881
14:00:35|2.3894
14:00:36|2.3894
14:00:37|2.3899
14:00:39|2.3899
14:00:39|2.3892
14:00:41|2.39
14:00:42|2.39
14:00:43|2.39
14:00:44|2.39
14:00:45|2.3899
14:00:46|2.3899
14:00:47|2.3899
14:00:48|2.3899
14:00:49|2.3899
14:00:51|2.3899
14:00:51|2.3893
14:00:52|2.3892
14:00:54|2.3892
14:00:54|2.3865
14:00:55|2.3836
14:00:56|2.3836
14:00:57|2.3836
14:00:58|2.3836
14:00:59|2.3836
14:01:00|2.3836
14:01:01|2.3836
14:01:02|2.3836
14:01:03|2.3836
14:01:05|2.3836
14:01:05|2.3836
14:01:06|2.3801
14:01:07|2.3836
14:01:09|2.3841
14:01:09|2.3841
14:01:10|2.3841
14:01:11|2.3841
14:01:13|2.3841
14:01:13|2.3841
14:01:14|2.3793
14:01:15|2.3768
14:01:16|2.3794
14:01:17|2.3794
14:01:18|2.3794
14:01:19|2.3794
14:01:20|2.3794
14:01:21|2.3776
14:01:23|2.3776
14:01:23|2.3776
14:01:24|2.3776
14:01:25|2.374
14:01:26|2.3793
14:01:27|2.3793
14:01:28|2.3793
14:01:29|2.3793
14:01:31|2.3737
14:01:31|2.38
14:01:32|2.38
14:01:33|2.3793
14:01:34|2.3793
14:01:35|2.3793
14:01:36|2.3793
14:01:37|2.3793
14:01:38|2.3793
14:01:39|2.3793
14:01:40|2.3793
14:01:41|2.3741
14:01:42|2.3741
14:01:44|2.3735
14:01:45|2.3735
14:01:46|2.3735
14:01:47|2.3734
14:01:48|2.3734
14:01:49|2.3734
14:01:50|2.3734
14:01:51|2.3734
14:01:52|2.3734
14:01:53|2.3754
14:01:54|2.3754
14:01:55|2.3754
14:01:56|2.3734
14:01:57|2.3734
14:01:58|2.3734
14:01:59|2.3734
14:02:01|2.3734
14:02:01|2.3734
14:02:02|2.3734
14:02:03|2.3734
14:02:05|2.3734
14:02:05|2.3734
14:02:07|2.3743
14:02:07|2.3734
14:02:08|2.3734
14:02:10|2.3734
14:02:10|2.3656
14:02:11|2.3655
14:02:12|2.3655
14:02:13|2.3601
14:02:14|2.3611
14:02:15|2.3611
14:02:17|2.3616
14:02:17|2.3611
14:02:19|2.3616
14:02:19|2.3616
14:02:20|2.3616
14:02:21|2.3616
14:02:22|2.3616
14:02:24|2.3616
14:02:24|2.36
14:02:26|2.357
14:02:26|2.36
14:02:27|2.3548
14:02:29|2.3548
14:02:29|2.3554
14:02:31|2.3554
14:02:31|2.3548
14:02:32|2.3554
14:02:33|2.3553
14:02:34|2.3553
14:02:35|2.3553
14:02:37|2.3555
14:02:38|2.3591
14:02:38|2.3598
14:02:40|2.36
14:02:40|2.362
14:02:41|2.362
14:02:43|2.3615
14:02:43|2.36
14:02:44|2.3621
14:02:45|2.3534
14:02:46|2.3542
14:02:47|2.3542
14:02:50|2.3468
14:02:51|2.3534
14:02:51|2.3646
14:02:52|2.3661
14:02:54|2.3635
14:02:54|2.3635
14:02:55|2.3679
14:02:57|2.3653
14:02:57|2.3636
14:02:58|2.3636
14:02:59|2.3636
14:03:00|2.36
14:03:01|2.3636
14:03:02|2.3639
14:03:04|2.359
14:03:05|2.3598
14:03:06|2.3594
14:03:07|2.3594
14:03:08|2.3615
14:03:09|2.3615
14:03:10|2.3566
14:03:11|2.3566
14:03:12|2.3623
14:03:13|2.36
14:03:14|2.3631
14:03:15|2.3644
14:03:16|2.36
14:03:17|2.36
14:03:18|2.3638
14:03:19|2.3638
14:03:20|2.3638
14:03:21|2.3643
14:03:22|2.3643
14:03:23|2.3643
14:03:24|2.3643
14:03:25|2.3643
14:03:26|2.3651
14:03:27|2.3638
14:03:28|2.3638
14:03:29|2.3638
14:03:30|2.3638
14:03:31|2.3638
14:03:32|2.3629
14:03:33|2.365
14:03:34|2.3651
14:03:35|2.3651
14:03:36|2.3672
14:03:37|2.3672
14:03:38|2.3702
14:03:39|2.3662
14:03:40|2.3638
14:03:41|2.3643
14:03:42|2.3641
14:03:43|2.3643
14:03:44|2.3643
14:03:45|2.3647
14:03:46|2.3647
14:03:47|2.3718
14:03:48|2.371
14:03:49|2.3718
14:03:51|2.3712
14:03:51|2.3712
14:03:52|2.3702
14:03:53|2.3702
14:03:54|2.3702
14:03:55|2.3702
14:03:57|2.3702
14:03:58|2.3702
14:03:59|2.3702
14:04:00|2.3702
14:04:01|2.3713
14:04:02|2.3713
14:04:03|2.3698
14:04:05|2.37
14:04:05|2.3682
14:04:06|2.3674
14:04:07|2.3662
14:04:08|2.3662
14:04:09|2.3662
14:04:11|2.3662
14:04:11|2.3662
14:04:13|2.3666
14:04:13|2.3666
14:04:14|2.3666
14:04:15|2.3658
14:04:16|2.3658
14:04:17|2.3658
14:04:19|2.3658
14:04:19|2.3658
14:04:20|2.3658
14:04:22|2.3658
14:04:23|2.3621
14:04:23|2.3648
14:04:24|2.3648
14:04:25|2.3641
14:04:27|2.3646
14:04:27|2.3643
14:04:28|2.3643
14:04:29|2.3643
14:04:30|2.3643
14:04:31|2.3643
14:04:33|2.3643
14:04:33|2.3643
14:04:34|2.3643
14:04:35|2.3643
14:04:36|2.3672
14:04:37|2.3672
14:04:38|2.3649
14:04:39|2.3656
14:04:40|2.366
14:04:41|2.366
14:04:43|2.366
14:04:43|2.3655
14:04:44|2.3655
14:04:46|2.3655
14:04:47|2.3663
14:04:47|2.3666
14:04:48|2.3664
14:04:49|2.3664
14:04:50|2.3664
14:04:52|2.3664
14:04:53|2.3664
14:04:54|2.3664
14:04:55|2.3663
14:04:56|2.3663
14:04:57|2.3663
14:04:59|2.3648
14:04:59|2.3648
14:05:01|2.3656
14:05:02|2.366
14:05:03|2.366
14:05:04|2.366
14:05:05|2.366
14:05:06|2.366
14:05:07|2.3646
14:05:09|2.3642
14:05:10|2.3642
14:05:11|2.3642
14:05:11|2.3648
14:05:12|2.3646
14:05:14|2.3646
14:05:15|2.3646
14:05:16|2.3646
14:05:17|2.3646
14:05:19|2.3631
14:05:19|2.3631
14:05:21|2.3631
14:05:21|2.3631
14:05:23|2.3631
14:05:24|2.3619
14:05:25|2.3614
14:05:26|2.3596
14:05:27|2.3596
14:05:28|2.3596
14:05:29|2.3582
14:05:30|2.3582
14:05:32|2.3582
14:05:33|2.3582
14:05:33|2.3572
14:05:34|2.3572
14:05:35|2.3572
14:05:37|2.357
14:05:38|2.357
14:05:39|2.3601
14:05:39|2.357
14:05:40|2.3601
14:05:42|2.3601
14:05:43|2.3601
14:05:44|2.3578
14:05:45|2.3578
14:05:46|2.3578
14:05:48|2.3576
14:05:48|2.3578
14:05:49|2.3576
14:05:50|2.3576
14:05:51|2.3576
14:05:52|2.3576
14:05:53|2.3576
14:05:54|2.356
14:05:55|2.356
14:05:56|2.356
14:05:57|2.356
14:05:59|2.3577
14:05:59|2.3577
14:06:01|2.3577
14:06:02|2.3577
14:06:04|2.3577
14:06:05|2.3574
14:06:06|2.3637
14:06:07|2.3652
14:06:08|2.3652
14:06:09|2.3647
14:06:10|2.3687
14:06:11|2.3711
14:06:12|2.3727
14:06:13|2.3713
14:06:15|2.3721
14:06:15|2.3723
14:06:17|2.3734
14:06:17|2.3732
14:06:19|2.3732
14:06:20|2.3732
14:06:20|2.3724
14:06:21|2.3706
14:06:23|2.3706
14:06:23|2.3757
14:06:24|2.3757
14:06:26|2.377
14:06:26|2.377
14:06:27|2.377
14:06:29|2.3758
14:06:29|2.3758
14:06:30|2.3756
14:06:31|2.3752
14:06:32|2.3752
14:06:34|2.3752
14:06:34|2.3748
14:06:36|2.3742
14:06:37|2.3754
14:06:37|2.3754
14:06:38|2.3754
14:06:40|2.3754
14:06:40|2.3754
14:06:42|2.3752
14:06:43|2.3752
14:06:44|2.3752
14:06:45|2.3752
14:06:46|2.3752
14:06:47|2.3732
14:06:48|2.3713
14:06:49|2.3713
14:06:50|2.3713
14:06:51|2.3745
14:06:52|2.3745
14:06:53|2.3717
14:06:54|2.3717
14:06:55|2.3717
14:06:56|2.3771
14:06:57|2.3828
14:06:58|2.3828
14:07:00|2.3828
14:07:01|2.3786
14:07:02|2.3807
14:07:03|2.3801
14:07:04|2.3831
14:07:05|2.3828
14:07:06|2.384
14:07:07|2.384
14:07:08|2.3835
14:07:10|2.383
14:07:11|2.3828
14:07:12|2.3825
14:07:13|2.3796
14:07:14|2.3775
14:07:15|2.3767
14:07:16|2.3749
14:07:17|2.3745
14:07:17|2.3745
14:07:19|2.3745
14:07:19|2.3745
14:07:21|2.3745
14:07:22|2.3745
14:07:23|2.3745
14:07:24|2.369
14:07:25|2.369
14:07:27|2.3721
14:07:27|2.3723
14:07:28|2.3731
14:07:29|2.3737
14:07:30|2.3737
14:07:31|2.3737
14:07:33|2.3737
14:07:33|2.3731
14:07:35|2.3731
14:07:35|2.3731
14:07:36|2.3737
14:07:38|2.3737
14:07:38|2.3737
14:07:39|2.3737
14:07:40|2.3737
14:07:42|2.3737
14:07:42|2.3737
14:07:43|2.3725
14:07:45|2.3725
14:07:46|2.3725
14:07:46|2.3725
14:07:48|2.3725
14:07:49|2.3725
14:07:50|2.3725
14:07:50|2.3721
14:07:51|2.3721
14:07:52|2.3725
14:07:54|2.3725
14:07:54|2.3725
14:07:55|2.3725
14:07:57|2.3725
14:07:58|2.3705
14:07:58|2.3705
14:08:00|2.369
14:08:00|2.3687
14:08:03|2.3687
14:08:03|2.3687
14:08:04|2.3695
14:08:05|2.3695
14:08:06|2.3695
14:08:08|2.3695
14:08:09|2.3669
14:08:10|2.3669
14:08:11|2.3669
14:08:11|2.367
14:08:12|2.367
14:08:13|2.3654
14:08:14|2.3651
14:08:15|2.3647
14:08:17|2.3647
14:08:18|2.3647
14:08:19|2.3639
14:08:20|2.3642
14:08:21|2.3642
14:08:22|2.3642
14:08:23|2.3642
14:08:24|2.3642
14:08:25|2.3642
14:08:26|2.3642
14:08:27|2.3642
14:08:28|2.3642
14:08:29|2.3591
14:08:30|2.3616
14:08:31|2.3616
14:08:32|2.3616
14:08:33|2.3616
14:08:34|2.3616
14:08:35|2.3616
14:08:36|2.3616
14:08:37|2.3639
14:08:38|2.3639
14:08:39|2.3639
14:08:40|2.3639
14:08:41|2.3644
14:08:42|2.3644
14:08:43|2.3644
14:08:44|2.3644
14:08:45|2.3644
14:08:46|2.3634
14:08:47|2.3634
14:08:48|2.3634
14:08:49|2.3625
14:08:50|2.3625
14:08:51|2.3618
14:08:52|2.3618
14:08:53|2.3618
14:08:54|2.3618
14:08:55|2.3618
14:08:56|2.3613
14:08:57|2.3599
14:08:58|2.3603
14:08:59|2.3601
14:09:00|2.3601
14:09:01|2.3625
14:09:02|2.3625
14:09:04|2.3607
14:09:05|2.3607
14:09:07|2.3587
14:09:08|2.3597
14:09:08|2.3586
14:09:09|2.3586
14:09:11|2.3593
14:09:12|2.3584
14:09:12|2.3584
14:09:13|2.3584
14:09:15|2.3584
14:09:16|2.3591
14:09:16|2.3595
14:09:18|2.3605
14:09:18|2.3605
14:09:19|2.3609
14:09:21|2.3609
14:09:22|2.3609
14:09:23|2.3609
14:09:24|2.3609
14:09:25|2.3609
14:09:26|2.3609
14:09:27|2.3609
14:09:28|2.3609
14:09:29|2.3609
14:09:30|2.3609
14:09:31|2.3609
14:09:32|2.3597
14:09:33|2.3597
14:09:34|2.358
14:09:36|2.358
14:09:37|2.3613
14:09:37|2.3611
14:09:38|2.3611
14:09:39|2.3611
14:09:40|2.3611
14:09:41|2.3611
14:09:42|2.3611
14:09:43|2.3611
14:09:44|2.3611
14:09:45|2.3611
14:09:47|2.3611
14:09:47|2.3611
14:09:48|2.3611
14:09:49|2.3633
14:09:50|2.3629
14:09:51|2.3629
14:09:52|2.3629
14:09:53|2.3629
14:09:54|2.3629
14:09:55|2.3629
14:09:56|2.3629
14:09:57|2.3629
14:09:58|2.3629
14:09:59|2.3629
14:10:01|2.3629
14:10:02|2.3645
14:10:03|2.3645
14:10:04|2.3645
14:10:05|2.3645
14:10:06|2.3645
14:10:08|2.3642
14:10:09|2.366
14:10:10|2.366
14:10:10|2.366
14:10:12|2.366
14:10:12|2.366
14:10:14|2.3646
14:10:14|2.3646
14:10:15|2.3646
14:10:17|2.3681
14:10:17|2.3691
14:10:18|2.3691
14:10:19|2.3693
14:10:20|2.3693
14:10:22|2.3693
14:10:22|2.3693
14:10:24|2.3682
14:10:24|2.3681
14:10:25|2.3681
14:10:26|2.3681
14:10:28|2.3693
14:10:28|2.3678
14:10:30|2.3678
14:10:31|2.3674
14:10:31|2.3674
14:10:32|2.3674
14:10:34|2.3668
14:10:35|2.367
14:10:36|2.367
14:10:36|2.3668
14:10:37|2.3668
14:10:39|2.3668
14:10:39|2.3668
14:10:40|2.3668
14:10:41|2.3668
14:10:43|2.3668
14:10:44|2.3668
14:10:45|2.366
14:10:46|2.3654
14:10:47|2.363
14:10:48|2.362
14:10:49|2.362
14:10:50|2.3611
14:10:52|2.361
14:10:53|2.361
14:10:53|2.361
14:10:54|2.361
14:10:56|2.361
14:10:57|2.3623
14:10:58|2.3612
14:10:59|2.366
14:11:00|2.366
14:11:01|2.3682
14:11:03|2.3682
14:11:03|2.367
14:11:04|2.367
14:11:06|2.367
14:11:07|2.3695
14:11:07|2.3713
14:11:09|2.3713
14:11:10|2.3713
14:11:10|2.3713
14:11:12|2.3713
14:11:12|2.3713
14:11:14|2.3717
14:11:14|2.3717
14:11:15|2.3712
14:11:16|2.3712
14:11:17|2.3712
14:11:19|2.3712
14:11:20|2.3712
14:11:21|2.3712
14:11:22|2.3708
14:11:23|2.3708
14:11:24|2.3708
14:11:25|2.3708
14:11:26|2.3708
14:11:27|2.3708
14:11:28|2.3708
14:11:30|2.3708
14:11:30|2.3708
14:11:31|2.3712
14:11:32|2.3712
14:11:33|2.3712
14:11:35|2.3712
14:11:36|2.3708
14:11:36|2.3739
14:11:38|2.3739
14:11:39|2.3739
14:11:40|2.3739
14:11:41|2.3739
14:11:42|2.3739
14:11:43|2.3739
14:11:44|2.3739
14:11:45|2.3739
14:11:46|2.3739
14:11:47|2.3739
14:11:48|2.3769
14:11:49|2.3769
14:11:50|2.3739
14:11:51|2.373
14:11:52|2.373
14:11:54|2.373
14:11:55|2.373
14:11:56|2.373
14:11:57|2.3763
14:11:57|2.3728
14:11:58|2.3728
14:12:00|2.373
14:12:01|2.3728
14:12:02|2.3728
14:12:03|2.3728
14:12:04|2.3728
14:12:05|2.3728
14:12:06|2.3728
14:12:07|2.3728
14:12:08|2.3728
14:12:09|2.3728
14:12:10|2.3728
14:12:11|2.3722
14:12:12|2.3722
14:12:13|2.3696
14:12:14|2.3704
14:12:15|2.3704
14:12:16|2.3704
14:12:17|2.3733
14:12:18|2.3714
14:12:19|2.3714
14:12:20|2.3714
14:12:21|2.3714
14:12:22|2.3714
14:12:23|2.3714
14:12:24|2.3714
14:12:25|2.3762
14:12:26|2.3782
14:12:27|2.3808
14:12:28|2.3802
14:12:29|2.3792
14:12:30|2.3786
14:12:31|2.3786
14:12:32|2.3786
14:12:33|2.3786
14:12:34|2.3786
14:12:35|2.3782
14:12:36|2.3808
14:12:37|2.3756
14:12:38|2.3762
14:12:39|2.3762
14:12:40|2.3762
14:12:42|2.3762
14:12:43|2.3739
14:12:44|2.3739
14:12:45|2.3737
14:12:46|2.3739
14:12:47|2.3739
14:12:48|2.3739
14:12:49|2.3739
14:12:50|2.3745
14:12:51|2.3753
14:12:52|2.3739
14:12:54|2.3749
14:12:54|2.3749
14:12:55|2.3745
14:12:57|2.3776
14:12:58|2.3776
14:12:59|2.3776
14:13:00|2.3776
14:13:00|2.3776
14:13:02|2.3776
14:13:03|2.3749
14:13:04|2.3721
14:13:05|2.3736
14:13:06|2.3759
14:13:08|2.3759
14:13:08|2.3721
14:13:10|2.3774
14:13:11|2.3772
14:13:11|2.3786
14:13:12|2.3786
14:13:14|2.3786
14:13:15|2.3778
14:13:15|2.3778
14:13:16|2.3812
14:13:18|2.3812
14:13:18|2.3788
14:13:20|2.3788
14:13:20|2.3788
14:13:22|2.3788
14:13:23|2.3849
14:13:24|2.3842
14:13:24|2.3842
14:13:25|2.3842
14:13:27|2.3842
14:13:28|2.3837
14:13:29|2.3829
14:13:30|2.3829
14:13:31|2.382
14:13:31|2.3821
14:13:33|2.3818
14:13:33|2.3818
14:13:35|2.3829
14:13:36|2.3829
14:13:37|2.3779
14:13:38|2.3779
14:13:39|2.3772
14:13:40|2.3793
14:13:42|2.3767
14:13:42|2.3765
14:13:44|2.3765
14:13:44|2.3765
14:13:45|2.3765
14:13:46|2.3765
14:13:47|2.3765
14:13:48|2.3818
14:13:50|2.3818
14:13:51|2.3818
14:13:52|2.3818
14:13:53|2.3818
14:13:55|2.3818
14:13:56|2.3818
14:13:57|2.3818
14:13:58|2.3818
14:13:59|2.3818
14:14:00|2.3818
14:14:01|2.3818
14:14:02|2.3757
14:14:03|2.3757
14:14:04|2.3757
14:14:06|2.3757
14:14:07|2.3757
14:14:07|2.3757
14:14:09|2.3757
14:14:10|2.3757
14:14:10|2.3757
14:14:12|2.3757
14:14:13|2.3757
14:14:14|2.3757
14:14:15|2.3757
14:14:16|2.3798
14:14:17|2.3773
14:14:18|2.3769
14:14:19|2.3769
14:14:20|2.3767
14:14:21|2.3765
14:14:23|2.3765
14:14:23|2.3765
14:14:24|2.3765
14:14:25|2.3765
14:14:26|2.3765
14:14:27|2.3765
14:14:28|2.3767
14:14:29|2.3765
14:14:30|2.3765
14:14:31|2.3765
14:14:32|2.3765
14:14:33|2.3757
14:14:34|2.3751
14:14:35|2.3741
14:14:36|2.3706
14:14:37|2.3695
14:14:38|2.3689
14:14:39|2.3691
14:14:41|2.3688
14:14:41|2.3688
14:14:42|2.3688
14:14:43|2.3688
14:14:44|2.3688
14:14:46|2.3688
14:14:46|2.3688
14:14:47|2.3688
14:14:48|2.3688
14:14:49|2.3688
14:14:51|2.3688
14:14:52|2.3688
14:14:52|2.3688
14:14:54|2.3688
14:14:54|2.3733
14:14:55|2.3758
14:14:57|2.3758
14:14:58|2.3758
14:14:59|2.3758
14:15:01|2.3758
14:15:02|2.3753
14:15:03|2.378
14:15:05|2.378
14:15:05|2.378
14:15:06|2.378
14:15:07|2.378
14:15:08|2.3789
14:15:10|2.3789
14:15:10|2.3775
14:15:11|2.3789
14:15:12|2.3775
14:15:14|2.3775
14:15:14|2.3775
14:15:15|2.3777
14:15:16|2.3777
14:15:18|2.3777
14:15:18|2.3777
14:15:20|2.3771
14:15:20|2.3771
14:15:21|2.3783
14:15:23|2.3783
14:15:24|2.3783
14:15:24|2.3783
14:15:26|2.3783
14:15:26|2.3783
14:15:28|2.3783
14:15:29|2.3783
14:15:30|2.3783
14:15:31|2.3783
14:15:31|2.3784
14:15:33|2.3784
14:15:34|2.3779
14:15:34|2.3779
14:15:35|2.3763
14:15:37|2.3789
14:15:38|2.3789
14:15:39|2.3789
14:15:40|2.3789
14:15:41|2.3777
14:15:42|2.3777
14:15:42|2.3777
14:15:44|2.3777
14:15:45|2.3777
14:15:47|2.3777
14:15:47|2.3747
14:15:48|2.3727
14:15:49|2.3729
14:15:50|2.3727
14:15:51|2.3727
14:15:52|2.3727
14:15:53|2.3727
14:15:54|2.3727
14:15:56|2.3727
14:15:57|2.3737
14:15:58|2.3733
14:15:59|2.3632
14:16:00|2.3632
14:16:00|2.3632
14:16:02|2.364
14:16:03|2.3632
14:16:04|2.3634
14:16:05|2.3632
14:16:06|2.3616
14:16:07|2.3625
14:16:08|2.3625
14:16:09|2.3608
14:16:10|2.3608
14:16:11|2.3608
14:16:12|2.3602
14:16:13|2.3606
14:16:14|2.3606
14:16:15|2.3606
14:16:16|2.3606
14:16:17|2.36
14:16:18|2.36
14:16:19|2.3603
14:16:20|2.3603
14:16:21|2.3603
14:16:22|2.3603
14:16:23|2.3603
14:16:25|2.363
14:16:25|2.363
14:16:26|2.363
14:16:27|2.363
14:16:28|2.363
14:16:29|2.363
14:16:30|2.3632
14:16:31|2.364
14:16:32|2.364
14:16:33|2.3654
14:16:34|2.3654
14:16:35|2.3646
14:16:36|2.366
14:16:37|2.366
14:16:38|2.366
14:16:39|2.366
14:16:40|2.366
14:16:41|2.366
14:16:42|2.366
14:16:43|2.3672
14:16:44|2.3672
14:16:45|2.3672
14:16:46|2.3672
14:16:47|2.3672
14:16:49|2.3672
14:16:49|2.3672
14:16:50|2.3672
14:16:51|2.3672
14:16:53|2.3652
14:16:53|2.3652
14:16:54|2.3652
14:16:55|2.3652
14:16:56|2.3672
14:16:58|2.3672
14:17:00|2.3672
14:17:00|2.3672
14:17:02|2.3659
14:17:03|2.3657
14:17:04|2.3647
14:17:06|2.3629
14:17:07|2.3629
14:17:08|2.3629
14:17:09|2.3609
14:17:10|2.3609
14:17:10|2.3609
14:17:11|2.3609
14:17:12|2.3609
14:17:14|2.3609
14:17:15|2.3609
14:17:16|2.3609
14:17:17|2.3609
14:17:18|2.3609
14:17:19|2.3609
14:17:20|2.3609
14:17:22|2.3607
14:17:22|2.36
14:17:23|2.36
14:17:24|2.36
14:17:25|2.3601
14:17:26|2.3601
14:17:27|2.3601
14:17:28|2.3604
14:17:29|2.3599
14:17:30|2.355
14:17:31|2.3586
14:17:33|2.3577
14:17:33|2.3573
14:17:34|2.3573
14:17:35|2.3573
14:17:36|2.3581
14:17:37|2.3581
14:17:38|2.3581
14:17:39|2.3581
14:17:40|2.3581
14:17:41|2.3581
14:17:42|2.3581
14:17:43|2.3581
14:17:44|2.3581
14:17:45|2.3589
14:17:46|2.3589
14:17:47|2.3589
14:17:48|2.3589
14:17:49|2.3589
14:17:50|2.3589
14:17:51|2.3611
14:17:52|2.3611
14:17:54|2.3611
14:17:54|2.3581
14:17:55|2.3601
14:17:56|2.3601
14:17:57|2.3601
14:17:59|2.3601
14:18:00|2.3601
14:18:01|2.3601
14:18:02|2.3601
14:18:03|2.3601
14:18:04|2.3601
14:18:05|2.3601
14:18:06|2.3601
14:18:07|2.3601
14:18:08|2.3601
14:18:09|2.3581
14:18:10|2.3581
14:18:11|2.3581
14:18:12|2.3581
14:18:13|2.3581
14:18:14|2.3581
14:18:15|2.3581
14:18:16|2.3613
14:18:17|2.3613
14:18:18|2.3613
14:18:19|2.3613
14:18:20|2.3613
14:18:21|2.3613
14:18:22|2.3613
14:18:23|2.3613
14:18:24|2.3613
14:18:25|2.3613
14:18:26|2.3625
14:18:27|2.3625
14:18:28|2.3625
14:18:29|2.3625
14:18:30|2.3625
14:18:31|2.3625
14:18:32|2.3625
14:18:33|2.3625
14:18:34|2.3613
14:18:35|2.3611
14:18:36|2.3625
14:18:38|2.3613
14:18:38|2.3613
14:18:39|2.3613
14:18:40|2.3613
14:18:41|2.3613
14:18:42|2.3613
14:18:43|2.3613
14:18:45|2.3613
14:18:45|2.3613
14:18:46|2.3613
14:18:47|2.3613
14:18:49|2.3613
14:18:49|2.3613
14:18:50|2.3613
14:18:51|2.3613
14:18:52|2.3613
14:18:54|2.3613
14:18:54|2.3609
14:18:55|2.3609
14:18:56|2.3609
14:18:57|2.3609
14:18:59|2.3609
14:19:00|2.3609
14:19:02|2.3609
14:19:03|2.3609
14:19:05|2.3613
14:19:06|2.3613
14:19:07|2.3613
14:19:08|2.3613
14:19:09|2.3613
14:19:10|2.3613
14:19:11|2.3613
14:19:12|2.3613
14:19:13|2.3613
14:19:14|2.3607
14:19:15|2.3607
14:19:16|2.3631
14:19:17|2.3631
14:19:18|2.3631
14:19:19|2.3549
14:19:20|2.3549
14:19:21|2.3549
14:19:23|2.3549
14:19:23|2.3549
14:19:24|2.357
14:19:25|2.357
14:19:26|2.357
14:19:27|2.357
14:19:28|2.3579
14:19:29|2.3572
14:19:31|2.3572
14:19:31|2.3572
14:19:32|2.3572
14:19:33|2.3572
14:19:34|2.3572
14:19:35|2.3576
14:19:37|2.3576
14:19:37|2.3576
14:19:39|2.3576
14:19:40|2.3576
14:19:41|2.3576
14:19:41|2.3576
14:19:43|2.3576
14:19:44|2.3576
14:19:44|2.3576
14:19:45|2.3576
14:19:46|2.3576
14:19:48|2.3576
14:19:48|2.3576
14:19:49|2.3576
14:19:51|2.3576
14:19:51|2.3576
14:19:52|2.3576
14:19:53|2.3576
14:19:55|2.3576
14:19:56|2.3576
14:19:57|2.3576
14:19:58|2.3576
14:19:59|2.3564
14:20:01|2.3561
14:20:02|2.3561
14:20:04|2.3567
14:20:04|2.3567
14:20:06|2.3567
14:20:06|2.3567
14:20:08|2.3567
14:20:09|2.3562
14:20:10|2.3624
14:20:11|2.3624
14:20:12|2.3618
14:20:13|2.3618
14:20:14|2.3648
14:20:15|2.3648
14:20:16|2.3648
14:20:17|2.3636
14:20:18|2.3636
14:20:19|2.3636
14:20:20|2.3636
14:20:21|2.3636
14:20:22|2.362
14:20:23|2.363
14:20:25|2.363
14:20:25|2.363
14:20:26|2.363
14:20:27|2.363
14:20:29|2.363
14:20:29|2.363
14:20:30|2.363
14:20:32|2.363
14:20:32|2.363
14:20:33|2.363
14:20:34|2.363
14:20:35|2.363
14:20:37|2.363
14:20:37|2.363
14:20:39|2.363
14:20:39|2.363
14:20:41|2.363
14:20:41|2.363
14:20:43|2.3642
14:20:44|2.3642
14:20:45|2.3642
14:20:46|2.3642
14:20:47|2.3642
14:20:49|2.3642
14:20:49|2.3642
14:20:50|2.3642
14:20:51|2.3642
14:20:52|2.3642
14:20:53|2.3642
14:20:54|2.3642
14:20:56|2.3642
14:20:57|2.3642
14:20:58|2.3642
14:20:59|2.3642
14:21:00|2.365
14:21:02|2.365
14:21:02|2.365
14:21:04|2.365
14:21:05|2.365
14:21:06|2.365
14:21:07|2.365
14:21:09|2.365
14:21:10|2.365
14:21:11|2.365
14:21:11|2.3651
14:21:13|2.3651
14:21:14|2.3651
14:21:15|2.3651
14:21:16|2.365
14:21:17|2.365
14:21:18|2.365
14:21:19|2.365
14:21:20|2.365
14:21:21|2.365
14:21:22|2.365
14:21:23|2.365
14:21:24|2.365
14:21:25|2.365
14:21:26|2.365
14:21:27|2.365
14:21:28|2.365
14:21:29|2.365
14:21:30|2.3658
14:21:31|2.3658
14:21:32|2.3658
14:21:33|2.3658
14:21:34|2.3658
14:21:35|2.3658
14:21:36|2.3658
14:21:37|2.3686
14:21:39|2.3686
14:21:39|2.3686
14:21:41|2.3686
14:21:42|2.3686
14:21:43|2.3686
14:21:44|2.3686
14:21:45|2.3686
14:21:47|2.3686
14:21:47|2.3686
14:21:49|2.3686
14:21:49|2.3686
14:21:51|2.3686
14:21:52|2.3686
14:21:53|2.3656
14:21:53|2.3656
14:21:54|2.3656
14:21:56|2.3656
14:21:57|2.3656
14:21:58|2.3656
14:21:59|2.3656
14:22:00|2.3656
14:22:01|2.3656
14:22:02|2.3656
14:22:03|2.3678
14:22:04|2.3678
14:22:05|2.3678
14:22:06|2.3678
14:22:07|2.3678
14:22:09|2.3678
14:22:09|2.3678
14:22:11|2.3678
14:22:12|2.3678
14:22:12|2.3678
14:22:14|2.3678
14:22:14|2.3678
14:22:16|2.3668
14:22:16|2.3657
14:22:18|2.3657
14:22:19|2.3657
14:22:20|2.3657
14:22:22|2.3662
14:22:22|2.3662
14:22:23|2.3662
14:22:24|2.3662
14:22:25|2.3626
14:22:26|2.3626
14:22:27|2.3646
14:22:28|2.3636
14:22:29|2.3549
14:22:31|2.3549
14:22:32|2.3549
14:22:33|2.3549
14:22:34|2.3549
14:22:34|2.3549
14:22:36|2.3549
14:22:36|2.3549
14:22:38|2.3549
14:22:39|2.3577
14:22:40|2.3565
14:22:41|2.3565
14:22:43|2.3573
14:22:44|2.3573
14:22:45|2.3573
14:22:46|2.3573
14:22:47|2.3573
14:22:48|2.3573
14:22:48|2.3573
14:22:49|2.3573
14:22:51|2.3573
14:22:52|2.3573
14:22:53|2.3567
14:22:54|2.3567
14:22:55|2.3567
14:22:56|2.3567
14:22:58|2.3558
14:22:58|2.3556
14:23:00|2.3556
14:23:01|2.3556
14:23:02|2.3546
14:23:03|2.3532
14:23:03|2.3526
14:23:05|2.3525
14:23:06|2.3527
14:23:07|2.3526
14:23:07|2.3526
14:23:09|2.3461
14:23:10|2.346
14:23:11|2.3464
14:23:12|2.3464
14:23:13|2.3451
14:23:14|2.3451
14:23:15|2.3455
14:23:16|2.3455
14:23:17|2.3461
14:23:18|2.3455
14:23:19|2.3455
14:23:20|2.3455
14:23:21|2.3455
14:23:22|2.3455
14:23:23|2.3455
14:23:24|2.3459
14:23:25|2.3459
14:23:26|2.3465
14:23:27|2.3464
14:23:28|2.3464
14:23:29|2.3464
14:23:30|2.3464
14:23:31|2.3471
14:23:32|2.3481
14:23:33|2.3481
14:23:34|2.3481
14:23:35|2.3483
14:23:36|2.3483
14:23:37|2.3475
14:23:38|2.3475
14:23:39|2.3475
14:23:40|2.3475
14:23:41|2.3475
14:23:42|2.3475
14:23:44|2.3475
14:23:45|2.3475
14:23:46|2.3475
14:23:46|2.3475
14:23:48|2.3475
14:23:49|2.3475
14:23:50|2.3475
14:23:51|2.3475
14:23:52|2.3475
14:23:53|2.3475
14:23:54|2.3475
14:23:55|2.3475
14:23:56|2.3475
14:23:58|2.3475
14:23:59|2.3475
14:24:00|2.3487
14:24:00|2.3475
14:24:01|2.3475
14:24:03|2.3475
14:24:04|2.3481
14:24:05|2.3481
14:24:07|2.3481
14:24:07|2.3481
14:24:08|2.3505
14:24:10|2.3516
14:24:10|2.3516
14:24:11|2.3516
14:24:13|2.3516
14:24:13|2.3516
14:24:14|2.3516
14:24:15|2.3516
14:24:16|2.3516
14:24:17|2.3516
14:24:18|2.3516
14:24:19|2.3516
14:24:20|2.3516
14:24:21|2.3516
14:24:23|2.3516
14:24:23|2.3516
14:24:25|2.3516
14:24:26|2.3516
14:24:26|2.3516
14:24:27|2.3516
14:24:29|2.3516
14:24:29|2.3516
14:24:30|2.3516
14:24:31|2.3516
14:24:32|2.3516
14:24:33|2.3516
14:24:34|2.3528
14:24:35|2.3528
14:24:36|2.3528
14:24:38|2.3536
14:24:38|2.3536
14:24:39|2.3536
14:24:40|2.3536
14:24:41|2.3536
14:24:43|2.3536
14:24:43|2.3536
14:24:45|2.3536
14:24:46|2.355
14:24:47|2.355
14:24:48|2.3574
14:24:49|2.3576
14:24:50|2.3576
14:24:51|2.3576
14:24:52|2.3576
14:24:54|2.3576
14:24:54|2.3576
14:24:55|2.3576
14:24:56|2.3576
14:24:58|2.3576
14:24:59|2.3576
14:25:00|2.3576
14:25:01|2.3576
14:25:02|2.3576
14:25:03|2.3576
14:25:04|2.3576
14:25:05|2.3582
14:25:06|2.3582
14:25:07|2.3582
14:25:08|2.3582
14:25:09|2.3582
14:25:10|2.3582
14:25:11|2.3582
14:25:12|2.3582
14:25:13|2.3582
14:25:14|2.3582
14:25:15|2.3582
14:25:16|2.3582
14:25:17|2.3582
14:25:18|2.3582
14:25:19|2.3578
14:25:20|2.3584
14:25:21|2.3584
14:25:22|2.3584
14:25:23|2.3584
14:25:24|2.3584
14:25:25|2.3588
14:25:26|2.3588
14:25:27|2.3576
14:25:28|2.3576
14:25:29|2.3576
14:25:30|2.3576
14:25:31|2.3584
14:25:32|2.3584
14:25:33|2.3584
14:25:34|2.3584
14:25:35|2.3584
14:25:36|2.3584
14:25:37|2.3584
14:25:38|2.3584
14:25:39|2.3584
14:25:40|2.3584
14:25:41|2.3584
14:25:42|2.3584
14:25:43|2.3584
14:25:45|2.3598
14:25:46|2.3598
14:25:47|2.3598
14:25:48|2.3598
14:25:50|2.3598
14:25:50|2.3598
14:25:51|2.3599
14:25:52|2.36
14:25:54|2.3608
14:25:54|2.3608
14:25:55|2.3608
14:25:56|2.3608
14:25:57|2.3608
14:25:59|2.3608
14:26:00|2.3608
14:26:00|2.3608
14:26:01|2.3608
14:26:03|2.363
14:26:04|2.363
14:26:04|2.3612
14:26:06|2.3605
14:26:06|2.3612
14:26:08|2.3612
14:26:08|2.3616
14:26:10|2.3616
14:26:11|2.3616
14:26:12|2.3616
14:26:13|2.3618
14:26:14|2.361
14:26:15|2.3556
14:26:16|2.3556
14:26:17|2.3562
14:26:19|2.3562
14:26:20|2.3562
14:26:21|2.3562
14:26:22|2.3568
14:26:23|2.3568
14:26:24|2.3584
14:26:25|2.3584
14:26:26|2.3582
14:26:28|2.3582
14:26:28|2.3582
14:26:29|2.3582
14:26:30|2.3582
14:26:31|2.3586
14:26:32|2.3586
14:26:33|2.3596
14:26:35|2.3608
14:26:35|2.3615
14:26:36|2.3615
14:26:37|2.3615
14:26:38|2.3615
14:26:39|2.3615
14:26:40|2.3615
14:26:41|2.3615
14:26:42|2.3615
14:26:43|2.3615
14:26:44|2.3615
14:26:46|2.3615
14:26:48|2.3615
14:26:48|2.3615
14:26:49|2.3615
14:26:51|2.3615
14:26:52|2.3615
14:26:53|2.3615
14:26:55|2.3614
14:26:56|2.3614
14:26:56|2.3614
14:26:57|2.3614
14:26:58|2.3614
14:27:00|2.3614
14:27:00|2.3614
14:27:02|2.3614
14:27:02|2.3614
14:27:03|2.3614
14:27:04|2.3614
14:27:05|2.3614
14:27:07|2.3614
14:27:08|2.3614
14:27:08|2.3608
14:27:10|2.3608
14:27:11|2.3592
14:27:11|2.3592
14:27:12|2.3592
14:27:14|2.3592
14:27:14|2.3592
14:27:16|2.3592
14:27:17|2.358
14:27:18|2.3576
14:27:19|2.3576
14:27:20|2.3576
14:27:21|2.3576
14:27:22|2.3576
14:27:23|2.3576
14:27:24|2.3576
14:27:25|2.3576
14:27:26|2.3576
14:27:27|2.3576
14:27:29|2.3576
14:27:29|2.3576
14:27:30|2.3576
14:27:31|2.358
14:27:32|2.3574
14:27:33|2.3574
14:27:34|2.357
14:27:35|2.3552
14:27:37|2.3552
14:27:37|2.3552
14:27:38|2.3552
14:27:40|2.3552
14:27:40|2.3546
14:27:41|2.3546
14:27:43|2.3546
14:27:44|2.3546
14:27:45|2.3546
14:27:46|2.3546
14:27:47|2.3536
14:27:48|2.3536
14:27:49|2.3547
14:27:51|2.3553
14:27:52|2.3553
14:27:53|2.3553
14:27:54|2.3553
14:27:55|2.356
14:27:56|2.356
14:27:57|2.356
14:27:58|2.356
14:27:58|2.356
14:28:00|2.3552
14:28:00|2.3552
14:28:02|2.3552
14:28:02|2.3552
14:28:04|2.3552
14:28:05|2.3552
14:28:06|2.3557
14:28:07|2.3557
14:28:08|2.3557
14:28:09|2.3557
14:28:10|2.3557
14:28:11|2.3557
14:28:12|2.3557
14:28:13|2.3557
14:28:14|2.3557
14:28:15|2.3557
14:28:16|2.3557
14:28:17|2.3557
14:28:18|2.3557
14:28:19|2.3557
14:28:20|2.3557
14:28:21|2.3557
14:28:22|2.3557
14:28:24|2.3557
14:28:24|2.3557
14:28:25|2.3557
14:28:26|2.3557
14:28:27|2.3557
14:28:29|2.3557
14:28:29|2.3557
14:28:30|2.3557
14:28:31|2.3557
14:28:32|2.3557
14:28:33|2.3557
14:28:34|2.3557
14:28:35|2.3557
14:28:36|2.3557
14:28:37|2.3557
14:28:38|2.3557
14:28:39|2.3557
14:28:40|2.3557
14:28:41|2.3557
14:28:43|2.3557
14:28:43|2.3557
14:28:44|2.3557
14:28:45|2.3557
14:28:47|2.3557
14:28:48|2.3557
14:28:48|2.3557
14:28:51|2.3557
14:28:52|2.3557
14:28:52|2.3557
14:28:54|2.3557
14:28:55|2.3557
14:28:56|2.3557
14:28:57|2.3557
14:28:58|2.3557
14:28:59|2.3557
14:29:00|2.3557
14:29:01|2.3557
14:29:02|2.3557
14:29:03|2.3557
14:29:04|2.3557
14:29:05|2.3557
14:29:06|2.3557
14:29:07|2.3557
14:29:09|2.3557
14:29:09|2.3561
14:29:10|2.3584
14:29:11|2.3584
14:29:13|2.3584
14:29:14|2.3584
14:29:15|2.3584
14:29:16|2.3578
14:29:16|2.3578
14:29:17|2.3557
14:29:18|2.3557
14:29:20|2.3578
14:29:21|2.3578
14:29:22|2.3578
14:29:23|2.3578
14:29:23|2.3578
14:29:24|2.3578
14:29:26|2.3578
14:29:27|2.3578
14:29:27|2.3578
14:29:29|2.3578
14:29:29|2.3578
14:29:30|2.3578
14:29:32|2.3578
14:29:33|2.3578
14:29:34|2.3578
14:29:35|2.3578
14:29:36|2.3578
14:29:37|2.3556
14:29:38|2.3556
14:29:39|2.3556
14:29:40|2.3556
14:29:41|2.3556
14:29:42|2.3556
14:29:43|2.3556
14:29:44|2.3556
14:29:45|2.3556
14:29:46|2.3556
14:29:47|2.3556
14:29:48|2.3556
14:29:49|2.3556
14:29:50|2.3556
14:29:52|2.3556
14:29:52|2.3542
14:29:54|2.3518
14:29:55|2.3518
14:29:56|2.3502
14:29:57|2.3502
14:29:58|2.349
14:29:59|2.3494
14:30:00|2.3464
14:30:01|2.348
14:30:02|2.3479
14:30:03|2.3479
14:30:04|2.3479
14:30:06|2.3462
14:30:06|2.3462
14:30:07|2.3462
14:30:08|2.3462
14:30:09|2.3462
14:30:10|2.3462
14:30:11|2.3462
14:30:12|2.3462
14:30:13|2.3462
14:30:14|2.3462
14:30:15|2.3462
14:30:16|2.3462
14:30:17|2.3462
14:30:18|2.3462
14:30:19|2.3462
14:30:20|2.3462
14:30:22|2.3462
14:30:22|2.3462
14:30:23|2.3462
14:30:24|2.3512
14:30:25|2.3512
14:30:27|2.3512
14:30:27|2.3512
14:30:28|2.3512
14:30:29|2.3512
14:30:30|2.3512
14:30:31|2.3512
14:30:33|2.3512
14:30:33|2.3512
14:30:34|2.3512
14:30:35|2.3513
14:30:36|2.3513
14:30:38|2.3513
14:30:38|2.3513
14:30:39|2.3513
14:30:40|2.3513
14:30:41|2.3513
14:30:43|2.3516
14:30:43|2.3516
14:30:44|2.3516
14:30:45|2.3516
14:30:46|2.3516
14:30:47|2.3516
14:30:49|2.3512
14:30:50|2.3512
14:30:51|2.3512
14:30:52|2.3512
14:30:53|2.3518
14:30:55|2.3534
14:30:56|2.3534
14:30:56|2.3534
14:30:57|2.3534
14:30:58|2.3534
14:30:59|2.3534
14:31:01|2.3534
14:31:01|2.3534
14:31:02|2.3534
14:31:03|2.3534
14:31:04|2.3534
14:31:06|2.3534
14:31:07|2.3534
14:31:08|2.3534
14:31:09|2.3534
14:31:10|2.3526
14:31:11|2.3526
14:31:12|2.3514
14:31:13|2.3514
14:31:14|2.351
14:31:15|2.351
14:31:16|2.351
14:31:17|2.3488
14:31:18|2.348
14:31:19|2.348
14:31:20|2.348
14:31:21|2.348
14:31:22|2.348
14:31:23|2.348
14:31:24|2.348
14:31:25|2.348
14:31:26|2.348
14:31:27|2.348
14:31:28|2.348
14:31:29|2.348
14:31:30|2.348
14:31:31|2.348
14:31:32|2.348
14:31:33|2.348
14:31:34|2.348
14:31:35|2.348
14:31:36|2.3464
14:31:37|2.348
14:31:39|2.35
14:31:39|2.3507
14:31:40|2.3507
14:31:41|2.3507
14:31:42|2.3507
14:31:43|2.3507
14:31:44|2.3507
14:31:46|2.3507
14:31:46|2.3507
14:31:48|2.3507
14:31:48|2.3506
14:31:49|2.3526
14:31:50|2.3526
14:31:52|2.3526
14:31:53|2.3518
14:31:55|2.3518
14:31:55|2.3518
14:31:56|2.3518
14:31:57|2.3518
14:31:59|2.3518
14:32:00|2.3518
14:32:01|2.3518
14:32:02|2.3518
14:32:03|2.3518
14:32:04|2.3518
14:32:05|2.3518
14:32:06|2.3518
14:32:07|2.3518
14:32:09|2.3518
14:32:10|2.3518
14:32:11|2.3518
14:32:13|2.3518
14:32:13|2.3518
14:32:14|2.3492
14:32:16|2.3492
14:32:17|2.3492
14:32:17|2.3492
14:32:18|2.3492
14:32:20|2.3488
14:32:21|2.3484
14:32:22|2.3484
14:32:23|2.3484
14:32:24|2.3484
14:32:25|2.3484
14:32:26|2.3484
14:32:27|2.3484
14:32:28|2.3484
14:32:29|2.3493
14:32:30|2.3493
14:32:32|2.3493
14:32:32|2.3493
14:32:33|2.3493
14:32:34|2.3493
14:32:35|2.3493
14:32:36|2.3485
14:32:37|2.3485
14:32:38|2.3467
14:32:40|2.3467
14:32:40|2.3467
14:32:41|2.3471
14:32:42|2.3471
14:32:43|2.3471
14:32:44|2.3471
14:32:45|2.3471
14:32:46|2.3471
14:32:47|2.3456
14:32:49|2.3445
14:32:50|2.3445
14:32:50|2.3441
14:32:51|2.3441
14:32:52|2.3439
14:32:53|2.3426
14:32:56|2.3423
14:32:56|2.3423
14:32:58|2.3414
14:32:59|2.3414
14:32:59|2.3414
14:33:01|2.3414
14:33:02|2.3414
14:33:03|2.3414
14:33:04|2.3414
14:33:05|2.3414
14:33:06|2.3414
14:33:07|2.3414
14:33:08|2.3414
14:33:09|2.3414
14:33:10|2.3414
14:33:12|2.3414
14:33:13|2.3414
14:33:13|2.3414
14:33:14|2.3414
14:33:15|2.3414
14:33:16|2.3414
14:33:18|2.3414
14:33:18|2.3414
14:33:19|2.3414
14:33:20|2.3414
14:33:21|2.3414
14:33:22|2.3414
14:33:23|2.3457
14:33:25|2.3457
14:33:25|2.3457
14:33:26|2.3457
14:33:27|2.3457
14:33:29|2.3457
14:33:30|2.3451
14:33:31|2.3431
14:33:32|2.3425
14:33:33|2.3427
14:33:34|2.3427
14:33:34|2.3427
14:33:36|2.3427
14:33:36|2.3427
14:33:38|2.3427
14:33:39|2.3425
14:33:39|2.3425
14:33:40|2.343
14:33:42|2.3446
14:33:43|2.3448
14:33:44|2.3447
14:33:45|2.3447
14:33:46|2.3445
14:33:47|2.3445
14:33:48|2.3445
14:33:49|2.3445
14:33:50|2.3445
14:33:51|2.3445
14:33:52|2.3445
14:33:54|2.3445
14:33:55|2.3445
14:33:55|2.3445
14:33:56|2.3445
14:33:58|2.3447
14:33:58|2.3447
14:34:00|2.3447
14:34:01|2.3457
14:34:02|2.3457
14:34:03|2.3457
14:34:04|2.3455
14:34:05|2.3455
14:34:06|2.3455
14:34:08|2.3455
14:34:08|2.3455
14:34:10|2.3455
14:34:11|2.3455
14:34:12|2.3455
14:34:12|2.3455
14:34:14|2.3455
14:34:14|2.3455
14:34:15|2.3455
14:34:16|2.3455
14:34:17|2.344
14:34:19|2.344
14:34:20|2.3453
14:34:20|2.3453
14:34:22|2.3453
14:34:22|2.3453
14:34:23|2.3453
14:34:25|2.3453
14:34:25|2.3453
14:34:26|2.3443
14:34:28|2.3443
14:34:29|2.3443
14:34:30|2.3451
14:34:30|2.3451
14:34:32|2.3451
14:34:33|2.3461
14:34:34|2.3489
14:34:35|2.3492
14:34:36|2.3492
14:34:37|2.3492
14:34:38|2.3492
14:34:39|2.3492
14:34:40|2.3469
14:34:42|2.3461
14:34:42|2.3461
14:34:43|2.3461
14:34:44|2.3463
14:34:45|2.3461
14:34:46|2.3465
14:34:47|2.3465
14:34:48|2.3465
14:34:49|2.3465
14:34:50|2.3465
14:34:51|2.3465
14:34:52|2.3465
14:34:54|2.3465
14:34:54|2.3465
14:34:56|2.3465
14:34:57|2.3465
14:34:58|2.3465
14:35:00|2.3465
14:35:00|2.3465
14:35:01|2.3465
14:35:03|2.3465
14:35:03|2.3465
14:35:04|2.3465
14:35:05|2.3465
14:35:06|2.3465
14:35:07|2.3435
14:35:08|2.3435
14:35:09|2.3436
14:35:10|2.3436
14:35:11|2.3436
14:35:12|2.3436
14:35:13|2.3436
14:35:14|2.3436
14:35:15|2.3436
14:35:16|2.3436
14:35:17|2.3434
14:35:18|2.3434
14:35:19|2.3434
14:35:21|2.3434
14:35:21|2.3434
14:35:22|2.3434
14:35:23|2.3434
14:35:24|2.3434
14:35:25|2.3434
14:35:26|2.3434
14:35:27|2.3434
14:35:29|2.3454
14:35:29|2.3464
14:35:30|2.3464
14:35:31|2.3442
14:35:32|2.3442
14:35:33|2.3442
14:35:34|2.3442
14:35:35|2.344
14:35:36|2.344
14:35:37|2.344
14:35:38|2.344
14:35:39|2.344
14:35:41|2.3444
14:35:41|2.344
14:35:43|2.344
14:35:44|2.344
14:35:44|2.344
14:35:46|2.344
14:35:47|2.344
14:35:47|2.3444
14:35:49|2.3466
14:35:50|2.3485
14:35:50|2.3482
14:35:51|2.3482
14:35:53|2.3482
14:35:53|2.3484
14:35:56|2.3484
14:35:57|2.3484
14:35:58|2.3484
14:35:58|2.3484
14:35:59|2.3484
14:36:00|2.3484
14:36:01|2.3484
14:36:03|2.3484
14:36:03|2.3484
14:36:05|2.3484
14:36:06|2.3502
14:36:07|2.3518
14:36:08|2.352
14:36:09|2.3533
14:36:10|2.3548
14:36:11|2.3548
14:36:12|2.3547
14:36:13|2.3547
14:36:14|2.3547
14:36:15|2.3547
14:36:16|2.3542
14:36:17|2.3532
14:36:18|2.3526
14:36:19|2.3526
14:36:20|2.3526
14:36:21|2.3534
14:36:22|2.3534
14:36:24|2.3534
14:36:25|2.3534
14:36:25|2.3534
14:36:26|2.3534
14:36:27|2.3528
14:36:28|2.3528
14:36:29|2.3502
14:36:30|2.3506
14:36:31|2.3506
14:36:32|2.3506
14:36:34|2.3506
14:36:34|2.3506
14:36:35|2.3506
14:36:37|2.3506
14:36:37|2.3506
14:36:38|2.3506
14:36:39|2.3506
14:36:40|2.3506
14:36:41|2.3506
14:36:42|2.3506
14:36:43|2.3506
14:36:44|2.3483
14:36:45|2.3481
14:36:47|2.3481
14:36:47|2.345
14:36:48|2.345
14:36:49|2.345
14:36:50|2.345
14:36:51|2.345
14:36:52|2.345
14:36:53|2.3469
14:36:54|2.3457
14:36:55|2.3457
14:36:58|2.3396
14:36:59|2.3444
14:36:59|2.3444
14:37:00|2.3444
14:37:02|2.3444
14:37:03|2.3444
14:37:04|2.3444
14:37:06|2.3444
14:37:07|2.3444
14:37:07|2.3444
14:37:09|2.3436
14:37:10|2.3444
14:37:11|2.3444
14:37:12|2.3444
14:37:13|2.3444
14:37:14|2.3444
14:37:15|2.3444
14:37:16|2.3444
14:37:18|2.3444
14:37:19|2.3444
14:37:19|2.3444
14:37:21|2.3444
14:37:22|2.3444
14:37:22|2.3444
14:37:23|2.3444
14:37:24|2.3444
14:37:25|2.3444
14:37:26|2.3444
14:37:27|2.3387
14:37:28|2.3387
14:37:29|2.3387
14:37:31|2.3387
14:37:31|2.3387
14:37:32|2.3387
14:37:34|2.3417
14:37:34|2.3417
14:37:36|2.3417
14:37:37|2.3417
14:37:38|2.3417
14:37:39|2.3417
14:37:40|2.3417
14:37:41|2.3417
14:37:42|2.3417
14:37:43|2.3408
14:37:44|2.341
14:37:45|2.341
14:37:46|2.3405
14:37:48|2.3405
14:37:48|2.3405
14:37:49|2.3403
14:37:50|2.3409
14:37:51|2.3405
14:37:53|2.3387
14:37:54|2.3403
14:37:55|2.3403
14:37:56|2.3406
14:37:58|2.3419
14:37:59|2.3419
14:37:59|2.3419
14:38:01|2.3399
14:38:02|2.3399
14:38:03|2.3399
14:38:05|2.3443
14:38:06|2.3443
14:38:07|2.3419
14:38:08|2.3419
14:38:09|2.3419
14:38:10|2.3419
14:38:11|2.344
14:38:12|2.344
14:38:13|2.344
14:38:14|2.344
14:38:15|2.344
14:38:16|2.344
14:38:17|2.344
14:38:18|2.344
14:38:19|2.344
14:38:20|2.344
14:38:21|2.344
14:38:22|2.344
14:38:23|2.344
14:38:24|2.344
14:38:25|2.344
14:38:26|2.344
14:38:27|2.3442
14:38:28|2.3442
14:38:29|2.3442
14:38:30|2.3437
14:38:32|2.3437
14:38:32|2.3444
14:38:33|2.3444
14:38:35|2.3444
14:38:35|2.3444
14:38:36|2.3444
14:38:37|2.345
14:38:38|2.345
14:38:39|2.345
14:38:40|2.3461
14:38:41|2.3461
14:38:43|2.3461
14:38:43|2.3461
14:38:44|2.3461
14:38:45|2.3461
14:38:46|2.3486
14:38:48|2.3486
14:38:48|2.3486
14:38:49|2.3506
14:38:51|2.3499
14:38:51|2.3499
14:38:52|2.3499
14:38:53|2.3499
14:38:54|2.3499
14:38:55|2.3514
14:38:56|2.352
14:38:58|2.3543
14:38:59|2.3519
14:39:00|2.3546
14:39:02|2.3523
14:39:03|2.3523
14:39:04|2.3554
14:39:05|2.3527
14:39:06|2.3527
14:39:07|2.3527
14:39:07|2.3527
14:39:09|2.3527
14:39:09|2.3527
14:39:10|2.3527
14:39:12|2.3527
14:39:13|2.3527
14:39:14|2.3527
14:39:15|2.3527
14:39:16|2.3527
14:39:17|2.3527
14:39:18|2.3525
14:39:19|2.3525
14:39:20|2.3525
14:39:21|2.3525
14:39:22|2.3525
14:39:23|2.3525
14:39:24|2.35
14:39:25|2.3503
14:39:26|2.3503
14:39:27|2.3503
14:39:28|2.3503
14:39:29|2.3501
14:39:30|2.3501
14:39:31|2.3521
14:39:32|2.3521
14:39:33|2.3521
14:39:34|2.3511
14:39:35|2.3511
14:39:36|2.3511
14:39:37|2.3511
14:39:38|2.3542
14:39:39|2.3542
14:39:40|2.3542
14:39:41|2.3542
14:39:42|2.3542
14:39:43|2.3542
14:39:44|2.3542
14:39:45|2.3542
14:39:46|2.3542
14:39:47|2.3542
14:39:48|2.3542
14:39:49|2.3511
14:39:50|2.3511
14:39:51|2.3511
14:39:52|2.3511
14:39:53|2.3511
14:39:54|2.3511
14:39:55|2.3511
14:39:57|2.3511
14:39:57|2.3511
14:39:58|2.3511
14:39:59|2.3511
14:40:00|2.3511
14:40:02|2.3511
14:40:02|2.3511
14:40:03|2.3511
14:40:05|2.3511
14:40:06|2.3548
14:40:07|2.3548
14:40:07|2.3548
14:40:08|2.3548
14:40:10|2.3548
14:40:11|2.3548
14:40:11|2.3548
14:40:12|2.3548
14:40:13|2.3548
14:40:14|2.3548
14:40:15|2.3548
14:40:16|2.3548
14:40:18|2.3548
14:40:19|2.3531
14:40:19|2.3531
14:40:21|2.3531
14:40:22|2.3531
14:40:23|2.3548
14:40:24|2.3548
14:40:25|2.3548
14:40:25|2.3548
14:40:26|2.3534
14:40:28|2.3534
14:40:29|2.3548
14:40:30|2.3548
14:40:30|2.3548
14:40:31|2.3548
14:40:32|2.3548
14:40:34|2.3554
14:40:35|2.3554
14:40:36|2.3548
14:40:37|2.3548
14:40:38|2.3548
14:40:39|2.3548
14:40:40|2.3548
14:40:41|2.3548
14:40:42|2.3554
14:40:43|2.3552
14:40:44|2.3552
14:40:45|2.3588
14:40:46|2.3571
14:40:47|2.3616
14:40:48|2.359
14:40:49|2.3585
14:40:50|2.3652
14:40:51|2.3593
14:40:52|2.3593
14:40:53|2.359
14:40:54|2.359
14:40:55|2.359
14:40:56|2.359
14:40:57|2.3579
14:40:58|2.3605
14:41:00|2.3605
14:41:00|2.3605
14:41:02|2.3605
14:41:02|2.3605
14:41:04|2.3586
14:41:06|2.3586
14:41:06|2.3586
14:41:07|2.3586
14:41:09|2.357
14:41:09|2.3562
14:41:10|2.3558
14:41:12|2.3558
14:41:12|2.3558
14:41:13|2.3558
14:41:14|2.3538
14:41:15|2.3538
14:41:17|2.3538
14:41:18|2.3538
14:41:18|2.3538
14:41:20|2.3536
14:41:20|2.3528
14:41:22|2.3528
14:41:23|2.3528
14:41:25|2.3528
14:41:25|2.3528
14:41:26|2.3528
14:41:28|2.3528
14:41:29|2.3528
14:41:29|2.3528
14:41:31|2.3528
14:41:31|2.3528
14:41:32|2.3528
14:41:33|2.3518
14:41:35|2.351
14:41:36|2.3478
14:41:36|2.3478
14:41:37|2.3478
14:41:39|2.3492
14:41:40|2.3496
14:41:41|2.3496
14:41:42|2.3496
14:41:43|2.3496
14:41:44|2.3496
14:41:45|2.3496
14:41:46|2.3496
14:41:47|2.3496
14:41:48|2.3496
14:41:49|2.3496
14:41:50|2.3511
14:41:51|2.3511
14:41:52|2.3485
14:41:53|2.3511
14:41:54|2.349
14:41:55|2.349
14:41:56|2.3486
14:41:57|2.3486
14:41:58|2.3486
14:41:59|2.3493
14:42:01|2.3493
14:42:02|2.3493
14:42:02|2.3493
14:42:04|2.3493
14:42:04|2.3493
14:42:06|2.3493
14:42:07|2.3493
14:42:08|2.3493
14:42:09|2.3493
14:42:09|2.3493
14:42:10|2.3493
14:42:12|2.3493
14:42:14|2.3506
14:42:14|2.3503
14:42:15|2.3503
14:42:16|2.3503
14:42:17|2.3503
14:42:18|2.3507
14:42:20|2.3498
14:42:20|2.349
14:42:21|2.349
14:42:23|2.349
14:42:23|2.349
14:42:24|2.349
14:42:26|2.349
14:42:27|2.349
14:42:28|2.349
14:42:29|2.3524
14:42:29|2.353
14:42:30|2.3545
14:42:32|2.3544
14:42:33|2.3583
14:42:33|2.3583
14:42:35|2.3567
14:42:36|2.3557
14:42:36|2.3557
14:42:38|2.3557
14:42:39|2.3557
14:42:40|2.3557
14:42:40|2.3557
14:42:41|2.3553
14:42:43|2.3553
14:42:43|2.3553
14:42:44|2.3547
14:42:45|2.3547
14:42:47|2.3547
14:42:48|2.3547
14:42:49|2.3553
14:42:50|2.3553
14:42:51|2.3555
14:42:52|2.3555
14:42:53|2.3555
14:42:54|2.3555
14:42:55|2.3557
14:42:56|2.3557
14:42:57|2.3557
14:42:58|2.3557
14:42:59|2.3557
14:43:00|2.3569
14:43:01|2.3569
14:43:02|2.3569
14:43:03|2.3569
14:43:05|2.3569
14:43:05|2.3557
14:43:07|2.3557
14:43:08|2.3594
14:43:09|2.3594
14:43:10|2.3594
14:43:11|2.3594
14:43:12|2.3594
14:43:13|2.3594
14:43:15|2.3594
14:43:16|2.3594
14:43:16|2.3594
14:43:18|2.3594
14:43:19|2.3594
14:43:20|2.3594
14:43:20|2.3594
14:43:22|2.3594
14:43:23|2.3594
14:43:24|2.3594
14:43:25|2.3594
14:43:25|2.3583
14:43:26|2.3583
14:43:28|2.3583
14:43:28|2.3583
14:43:30|2.3583
14:43:30|2.3583
14:43:31|2.3583
14:43:33|2.3583
14:43:34|2.3583
14:43:34|2.3583
14:43:35|2.3583
14:43:37|2.3583
14:43:38|2.3583
14:43:39|2.3583
14:43:40|2.3583
14:43:41|2.3583
14:43:42|2.3583
14:43:42|2.3583
14:43:44|2.3583
14:43:45|2.3583
14:43:46|2.3583
14:43:46|2.3583
14:43:48|2.3583
14:43:49|2.3583
14:43:50|2.3583
14:43:50|2.3583
14:43:51|2.3559
14:43:52|2.3559
14:43:54|2.3559
14:43:55|2.3571
14:43:56|2.3571
14:43:57|2.3574
14:43:58|2.3574
14:43:59|2.3574
14:44:00|2.3574
14:44:01|2.3574
14:44:02|2.3558
14:44:03|2.3558
14:44:04|2.3558
14:44:06|2.3569
14:44:06|2.3569
14:44:07|2.3569
14:44:08|2.3569
14:44:10|2.3569
14:44:11|2.3569
14:44:11|2.3569
14:44:12|2.3569
14:44:14|2.3569
14:44:15|2.3569
14:44:16|2.3563
14:44:17|2.3563
14:44:17|2.3558
14:44:19|2.3558
14:44:20|2.3558
14:44:21|2.3547
14:44:22|2.3545
14:44:23|2.3545
14:44:23|2.3543
14:44:24|2.3527
14:44:26|2.3527
14:44:27|2.3527
14:44:28|2.3519
14:44:29|2.3519
14:44:30|2.3513
14:44:31|2.3513
14:44:32|2.3513
14:44:33|2.356
14:44:34|2.356
14:44:35|2.356
14:44:36|2.356
14:44:37|2.356
14:44:38|2.356
14:44:39|2.356
14:44:40|2.356
14:44:41|2.356
14:44:42|2.356
14:44:43|2.356
14:44:44|2.356
14:44:45|2.3538
14:44:46|2.3538
14:44:47|2.3538
14:44:48|2.3515
14:44:49|2.3519
14:44:50|2.3519
14:44:51|2.3519
14:44:52|2.3519
14:44:53|2.3519
14:44:54|2.3519
14:44:55|2.3519
14:44:56|2.3519
14:44:57|2.3519
14:44:58|2.3519
14:44:59|2.3519
14:45:00|2.3519
14:45:01|2.3519
14:45:02|2.3519
14:45:03|2.3519
14:45:04|2.3519
14:45:05|2.3519
14:45:06|2.3519
14:45:07|2.3519
14:45:09|2.3505
14:45:10|2.349
14:45:10|2.3483
14:45:11|2.3485
14:45:12|2.3485
14:45:14|2.3485
14:45:15|2.3485
14:45:16|2.3486
14:45:17|2.3486
14:45:18|2.3486
14:45:19|2.3486
14:45:20|2.3486
14:45:22|2.3486
14:45:22|2.3486
14:45:23|2.3486
14:45:24|2.3486
14:45:25|2.3486
14:45:26|2.3486
14:45:27|2.3486
14:45:28|2.3486
14:45:30|2.3486
14:45:30|2.3486
14:45:31|2.3486
14:45:32|2.3486
14:45:33|2.3486
14:45:34|2.3486
14:45:36|2.3486
14:45:37|2.3486
14:45:38|2.3486
14:45:39|2.3486
14:45:39|2.3486
14:45:40|2.3486
14:45:42|2.3486
14:45:42|2.3486
14:45:43|2.3486
14:45:44|2.3479
14:45:46|2.3479
14:45:46|2.3479
14:45:48|2.3479
14:45:49|2.3479
14:45:50|2.3479
14:45:51|2.3479
14:45:51|2.3479
14:45:53|2.3479
14:45:54|2.3485
14:45:55|2.3485
14:45:56|2.3485
14:45:57|2.3485
14:45:58|2.3487
14:45:59|2.3487
14:46:00|2.3487
14:46:01|2.3487
14:46:02|2.3487
14:46:03|2.3487
14:46:04|2.3487
14:46:06|2.3487
14:46:07|2.3487
14:46:08|2.3487
14:46:09|2.3489
14:46:10|2.3489
14:46:11|2.3489
14:46:12|2.3496
14:46:13|2.3478
14:46:14|2.3465
14:46:15|2.3465
14:46:16|2.3465
14:46:18|2.3465
14:46:18|2.3465
14:46:20|2.3465
14:46:21|2.3465
14:46:22|2.3465
14:46:22|2.3465
14:46:23|2.3465
14:46:25|2.3465
14:46:26|2.3465
14:46:27|2.3481
14:46:27|2.3481
14:46:28|2.3481
14:46:29|2.3481
14:46:30|2.3481
14:46:32|2.3481
14:46:33|2.3481
14:46:34|2.3481
14:46:35|2.3481
14:46:36|2.3481
14:46:37|2.3481
14:46:37|2.3481
14:46:38|2.3481
14:46:39|2.3481
14:46:40|2.3481
14:46:42|2.3481
14:46:43|2.3481
14:46:43|2.3481
14:46:44|2.3481
14:46:46|2.3481
14:46:47|2.3481
14:46:47|2.3465
14:46:49|2.3465
14:46:50|2.3465
14:46:51|2.3465
14:46:52|2.3477
14:46:53|2.3482
14:46:54|2.3482
14:46:55|2.3495
14:46:56|2.3495
14:46:57|2.3495
14:46:58|2.3495
14:46:59|2.3485
14:47:00|2.3489
14:47:01|2.3487
14:47:02|2.3487
14:47:03|2.3487
14:47:04|2.3487
14:47:06|2.3487
14:47:07|2.3487
14:47:08|2.3487
14:47:08|2.3487
14:47:09|2.3487
14:47:10|2.3487
14:47:12|2.3487
14:47:13|2.3487
14:47:14|2.3499
14:47:15|2.3507
14:47:16|2.351
14:47:17|2.351
14:47:18|2.351
14:47:19|2.351
14:47:20|2.351
14:47:21|2.351
14:47:23|2.351
14:47:23|2.351
14:47:24|2.351
14:47:25|2.351
14:47:26|2.351
14:47:27|2.3533
14:47:28|2.3533
14:47:29|2.3533
14:47:30|2.3533
14:47:31|2.352
14:47:32|2.352
14:47:34|2.352
14:47:34|2.352
14:47:35|2.352
14:47:36|2.352
14:47:37|2.352
14:47:38|2.3532
14:47:39|2.3532
14:47:40|2.3532
14:47:41|2.3532
14:47:42|2.3515
14:47:44|2.3494
14:47:44|2.3494
14:47:46|2.3494
14:47:47|2.3494
14:47:47|2.3494
14:47:49|2.3494
14:47:49|2.3494
14:47:51|2.3494
14:47:51|2.3494
14:47:52|2.3494
14:47:53|2.3494
14:47:54|2.3494
14:47:55|2.3494
14:47:56|2.3494
14:47:58|2.3509
14:47:59|2.3506
14:47:59|2.3506
14:48:00|2.3506
14:48:01|2.3506
14:48:02|2.3506
14:48:03|2.3494
14:48:04|2.35
14:48:05|2.35
14:48:06|2.35
14:48:08|2.35
14:48:09|2.35
14:48:10|2.35
14:48:12|2.35
14:48:12|2.3492
14:48:13|2.3492
14:48:14|2.3498
14:48:16|2.3451
14:48:16|2.3487
14:48:18|2.3487
14:48:18|2.3487
14:48:20|2.3487
14:48:21|2.3487
14:48:22|2.3497
14:48:23|2.3497
14:48:23|2.3497
14:48:25|2.3497
14:48:25|2.3497
14:48:28|2.3495
14:48:29|2.3505
14:48:29|2.3523
14:48:30|2.3523
14:48:31|2.3523
14:48:33|2.3523
14:48:34|2.3523
14:48:34|2.3523
14:48:35|2.3523
14:48:37|2.3513
14:48:37|2.3513
14:48:39|2.3513
14:48:40|2.3513
14:48:41|2.3513
14:48:42|2.3513
14:48:43|2.3513
14:48:43|2.3513
14:48:45|2.3513
14:48:46|2.3513
14:48:46|2.3513
14:48:48|2.3513
14:48:48|2.3513
14:48:50|2.3513
14:48:51|2.3513
14:48:52|2.3547
14:48:53|2.3547
14:48:54|2.3547
14:48:55|2.3547
14:48:56|2.3547
14:48:57|2.3547
14:48:58|2.3559
14:48:59|2.3568
14:49:00|2.3568
14:49:01|2.3568
14:49:03|2.3558
14:49:03|2.3558
14:49:04|2.3558
14:49:05|2.3558
14:49:06|2.3567
14:49:08|2.3569
14:49:09|2.3571
14:49:10|2.3571
14:49:11|2.3571
14:49:13|2.3571
14:49:13|2.3571
14:49:14|2.3571
14:49:16|2.3571
14:49:17|2.3561
14:49:18|2.3571
14:49:19|2.3574
14:49:20|2.3585
14:49:21|2.3585
14:49:22|2.3579
14:49:23|2.3579
14:49:24|2.3579
14:49:25|2.3579
14:49:26|2.3582
14:49:27|2.3594
14:49:28|2.3587
14:49:29|2.3587
14:49:30|2.3593
14:49:31|2.3593
14:49:32|2.3593
14:49:33|2.3593
14:49:34|2.3593
14:49:36|2.3593
14:49:37|2.3599
14:49:37|2.3594
14:49:39|2.3597
14:49:40|2.3605
14:49:41|2.3605
14:49:42|2.3605
14:49:43|2.3605
14:49:43|2.3605
14:49:44|2.3605
14:49:45|2.3605
14:49:47|2.3605
14:49:48|2.3593
14:49:49|2.3593
14:49:50|2.3593
14:49:51|2.3593
14:49:52|2.3593
14:49:52|2.3593
14:49:53|2.3593
14:49:55|2.3593
14:49:56|2.3593
14:49:57|2.3593
14:49:57|2.3587
14:49:58|2.3595
14:50:00|2.3601
14:50:01|2.3601
14:50:02|2.3601
14:50:03|2.3601
14:50:04|2.3601
14:50:05|2.3601
14:50:06|2.3614
14:50:07|2.3614
14:50:08|2.3614
14:50:10|2.3614
14:50:11|2.362
14:50:12|2.3654
14:50:14|2.3638
14:50:15|2.3638
14:50:16|2.3638
14:50:16|2.3638
14:50:18|2.3638
14:50:19|2.3638
14:50:20|2.3638
14:50:21|2.3638
14:50:22|2.3638
14:50:23|2.3638
14:50:24|2.3638
14:50:25|2.3654
14:50:26|2.3645
14:50:28|2.3645
14:50:28|2.3645
14:50:30|2.3645
14:50:30|2.3645
14:50:32|2.3645
14:50:33|2.3645
14:50:33|2.3648
14:50:34|2.3643
14:50:36|2.3625
14:50:36|2.3621
14:50:37|2.3639
14:50:38|2.3639
14:50:39|2.3643
14:50:40|2.3634
14:50:41|2.3634
14:50:42|2.3634
14:50:44|2.3634
14:50:44|2.3634
14:50:45|2.3634
14:50:46|2.3634
14:50:47|2.3674
14:50:49|2.3685
14:50:50|2.3685
14:50:51|2.3685
14:50:52|2.3685
14:50:53|2.3685
14:50:54|2.3685
14:50:55|2.3685
14:50:56|2.3685
14:50:57|2.3685
14:50:58|2.3685
14:51:00|2.3683
14:51:00|2.3683
14:51:01|2.3683
14:51:02|2.3683
14:51:03|2.3683
14:51:04|2.3683
14:51:05|2.3683
14:51:06|2.3683
14:51:07|2.3683
14:51:08|2.3675
14:51:10|2.3675
14:51:11|2.3675
14:51:12|2.3709
14:51:13|2.3709
14:51:14|2.3715
14:51:15|2.3701
14:51:17|2.3715
14:51:17|2.3715
14:51:19|2.3715
14:51:19|2.3715
14:51:20|2.3715
14:51:21|2.3715
14:51:22|2.3715
14:51:24|2.3715
14:51:25|2.3715
14:51:27|2.3715
14:51:27|2.3715
14:51:28|2.3715
14:51:29|2.3715
14:51:30|2.3715
14:51:31|2.3715
14:51:32|2.3715
14:51:33|2.3715
14:51:34|2.3715
14:51:35|2.3708
14:51:36|2.3715
14:51:37|2.3715
14:51:38|2.3715
14:51:39|2.3715
14:51:40|2.3715
14:51:41|2.3705
14:51:42|2.3705
14:51:43|2.3705
14:51:44|2.3695
14:51:45|2.3695
14:51:46|2.3695
14:51:47|2.3699
14:51:48|2.3699
14:51:49|2.3708
14:51:50|2.3708
14:51:51|2.3708
14:51:53|2.3708
14:51:53|2.3708
14:51:55|2.3715
14:51:55|2.3715
14:51:56|2.3715
14:51:57|2.3715
14:51:58|2.3715
14:51:59|2.3715
14:52:00|2.3715
14:52:01|2.3715
14:52:02|2.3715
14:52:03|2.3715
14:52:04|2.3715
14:52:05|2.3715
14:52:06|2.3715
14:52:08|2.3715
14:52:08|2.3715
14:52:10|2.3715
14:52:10|2.3715
14:52:12|2.3715
14:52:13|2.3703
14:52:14|2.3702
14:52:15|2.3774
14:52:16|2.3712
14:52:17|2.3731
14:52:18|2.3739
14:52:19|2.3739
14:52:20|2.3731
14:52:21|2.3738
14:52:22|2.373
14:52:23|2.3732
14:52:24|2.3732
14:52:25|2.3729
14:52:27|2.3729
14:52:28|2.3729
14:52:29|2.3729
14:52:30|2.3729
14:52:31|2.3729
14:52:32|2.3729
14:52:33|2.3734
14:52:34|2.3743
14:52:35|2.3743
14:52:36|2.3758
14:52:37|2.3758
14:52:38|2.3752
14:52:39|2.3752
14:52:40|2.375
14:52:42|2.375
14:52:42|2.375
14:52:43|2.3748
14:52:44|2.3692
14:52:45|2.3692
14:52:46|2.3692
14:52:48|2.3692
14:52:48|2.3692
14:52:49|2.3692
14:52:50|2.3692
14:52:51|2.3692
14:52:52|2.3692
14:52:53|2.3737
14:52:54|2.3737
14:52:55|2.3737
14:52:56|2.3737
14:52:57|2.3737
14:52:58|2.3737
14:52:59|2.3737
14:53:00|2.3737
14:53:01|2.3737
14:53:02|2.3737
14:53:03|2.3737
14:53:04|2.3737
14:53:05|2.3737
14:53:07|2.3737
14:53:07|2.3737
14:53:09|2.3737
14:53:09|2.3725
14:53:10|2.3725
14:53:11|2.3725
14:53:12|2.3721
14:53:13|2.3721
14:53:14|2.3721
14:53:15|2.3721
14:53:17|2.3723
14:53:18|2.3723
14:53:19|2.3721
14:53:21|2.3723
14:53:21|2.3702
14:53:22|2.3702
14:53:23|2.3702
14:53:25|2.3702
14:53:25|2.3702
14:53:26|2.3702
14:53:27|2.4066
14:53:28|2.407
14:53:29|2.4074
14:53:30|2.4102
14:53:31|2.4132
14:53:32|2.4158
14:53:33|2.4145
14:53:34|2.4147
14:53:36|2.4141
14:53:36|2.4178
14:53:38|2.4178
14:53:38|2.4152
14:53:39|2.4161
14:53:40|2.4175
14:53:41|2.4163
14:53:43|2.4161
14:53:44|2.4155
14:53:44|2.4155
14:53:46|2.4161
14:53:47|2.4155
14:53:48|2.4185
14:53:48|2.4185
14:53:49|2.4185
14:53:51|2.4169
14:53:52|2.4185
14:53:52|2.4185
14:53:53|2.4175
14:53:54|2.4183
14:53:55|2.4193
14:53:57|2.4185
14:53:58|2.4193
14:53:59|2.4192
14:54:00|2.4192
14:54:01|2.4168
14:54:02|2.4184
14:54:03|2.4184
14:54:04|2.4192
14:54:05|2.418
14:54:06|2.4179
14:54:07|2.4185
14:54:08|2.4179
14:54:09|2.4185
14:54:10|2.4185
14:54:11|2.4185
14:54:12|2.4185
14:54:14|2.4185
14:54:15|2.4167
14:54:16|2.4175
14:54:18|2.4169
14:54:18|2.4177
14:54:20|2.4181
14:54:21|2.4181
14:54:21|2.4175
14:54:22|2.4173
14:54:23|2.4127
14:54:25|2.4177
14:54:25|2.4117
14:54:26|2.4134
14:54:27|2.4135
14:54:28|2.4135
14:54:30|2.4134
14:54:31|2.4134
14:54:32|2.4134
14:54:33|2.4131
14:54:34|2.4117
14:54:34|2.4117
14:54:36|2.4117
14:54:37|2.4117
14:54:38|2.4095
14:54:39|2.411
14:54:39|2.411
14:54:40|2.4105
14:54:42|2.4105
14:54:42|2.4105
14:54:43|2.4105
14:54:44|2.4105
14:54:46|2.4095
14:54:47|2.4095
14:54:48|2.4095
14:54:48|2.4067
14:54:50|2.4069
14:54:51|2.4082
14:54:52|2.4067
14:54:52|2.4067
14:54:54|2.4063
14:54:55|2.4059
14:54:56|2.4061
14:54:57|2.4049
14:54:58|2.4061
14:54:59|2.4061
14:55:00|2.4061
14:55:01|2.4061
14:55:02|2.4061
14:55:03|2.4065
14:55:04|2.4065
14:55:05|2.4049
14:55:06|2.4047
14:55:07|2.4045
14:55:08|2.4035
14:55:09|2.4035
14:55:10|2.4041
14:55:11|2.4045
14:55:12|2.4033
14:55:13|2.4033
14:55:14|2.4033
14:55:15|2.4029
14:55:16|2.4033
14:55:18|2.4043
14:55:18|2.4043
14:55:20|2.4027
14:55:21|2.4011
14:55:22|2.4011
14:55:23|2.4042
14:55:24|2.4042
14:55:25|2.4042
14:55:26|2.4063
14:55:27|2.4043
14:55:28|2.4047
14:55:29|2.404
14:55:30|2.4047
14:55:31|2.4047
14:55:32|2.4047
14:55:33|2.4047
14:55:34|2.4024
14:55:35|2.4024
14:55:36|2.4039
14:55:38|2.4039
14:55:38|2.4039
14:55:39|2.4039
14:55:40|2.4059
14:55:41|2.4059
14:55:42|2.4052
14:55:43|2.4069
14:55:45|2.4071
14:55:45|2.4066
14:55:46|2.4066
14:55:48|2.4066
14:55:48|2.4069
14:55:50|2.4069
14:55:50|2.4069
14:55:51|2.4069
14:55:53|2.4069
14:55:53|2.4077
14:55:55|2.4069
14:55:55|2.4154
14:55:56|2.414
14:55:58|2.414
14:55:58|2.414
14:55:59|2.414
14:56:01|2.414
14:56:01|2.414
14:56:03|2.413
14:56:04|2.4132
14:56:05|2.4132
14:56:06|2.4132
14:56:07|2.4179
14:56:08|2.4147
14:56:09|2.4147
14:56:10|2.4144
14:56:11|2.4144
14:56:12|2.4141
14:56:13|2.4136
14:56:14|2.4134
14:56:15|2.4132
14:56:17|2.4132
14:56:18|2.4132
14:56:20|2.4134
14:56:21|2.4134
14:56:22|2.4134
14:56:23|2.4134
14:56:24|2.4134
14:56:25|2.4129
14:56:26|2.4129
14:56:27|2.4173
14:56:28|2.4173
14:56:29|2.413
14:56:30|2.4114
14:56:31|2.4122
14:56:32|2.4122
14:56:34|2.4122
14:56:34|2.4122
14:56:35|2.4122
14:56:36|2.4146
14:56:38|2.4115
14:56:39|2.4095
14:56:40|2.4108
14:56:41|2.407
14:56:42|2.408
14:56:43|2.4115
14:56:44|2.4115
14:56:45|2.4115
14:56:46|2.4115
14:56:47|2.4083
14:56:48|2.4083
14:56:49|2.4079
14:56:50|2.4072
14:56:51|2.4072
14:56:52|2.4072
14:56:53|2.4072
14:56:54|2.4067
14:56:55|2.4067
14:56:56|2.4067
14:56:57|2.4069
14:56:58|2.4061
14:56:59|2.4061
14:57:01|2.4099
14:57:01|2.4073
14:57:02|2.4073
14:57:03|2.4073
14:57:04|2.4069
14:57:05|2.4069
14:57:06|2.4069
14:57:07|2.4065
14:57:08|2.4059
14:57:09|2.4051
14:57:10|2.4051
14:57:11|2.4051
14:57:12|2.4051
14:57:13|2.4051
14:57:14|2.4051
14:57:15|2.4051
14:57:16|2.4051
14:57:18|2.4051
14:57:20|2.4051
14:57:20|2.4051
14:57:22|2.4
14:57:23|2.4019
14:57:24|2.4017
14:57:25|2.4011
14:57:26|2.4011
14:57:27|2.4011
14:57:28|2.3975
14:57:29|2.4
14:57:30|2.4
14:57:31|2.4
14:57:32|2.3991
14:57:33|2.3991
14:57:34|2.3983
14:57:35|2.3983
14:57:36|2.3983
14:57:37|2.3983
14:57:38|2.3983
14:57:39|2.3983
14:57:40|2.3983
14:57:41|2.4007
14:57:42|2.4015
14:57:43|2.4015
14:57:44|2.4001
14:57:45|2.4001
14:57:46|2.4001
14:57:47|2.4005
14:57:48|2.4007
14:57:49|2.4007
14:57:50|2.4009
14:57:51|2.4011
14:57:52|2.4011
14:57:53|2.4011
14:57:54|2.4011
14:57:55|2.4011
14:57:57|2.4011
14:57:57|2.4011
14:57:59|2.4011
14:58:00|2.4011
14:58:00|2.4011
14:58:01|2.4011
14:58:02|2.4011
14:58:04|2.4011
14:58:04|2.4051
14:58:05|2.4051
14:58:06|2.4057
14:58:07|2.4065
14:58:09|2.4065
14:58:09|2.4065
14:58:10|2.4065
14:58:11|2.4065
14:58:12|2.4051
14:58:14|2.4051
14:58:14|2.4051
14:58:15|2.4008
14:58:18|2.4008
14:58:18|2.4008
14:58:21|2.4008
14:58:22|2.4067
14:58:23|2.4067
14:58:24|2.4067
14:58:25|2.4067
14:58:26|2.4067
14:58:27|2.4067
14:58:28|2.4067
14:58:30|2.4067
14:58:31|2.4073
14:58:32|2.4085
14:58:33|2.4085
14:58:34|2.4085
14:58:35|2.4085
14:58:36|2.4063
14:58:37|2.4066
14:58:38|2.4087
14:58:39|2.4087
14:58:40|2.4087
14:58:41|2.408
14:58:42|2.408
14:58:43|2.4086
14:58:44|2.4086
14:58:45|2.4086
14:58:46|2.4086
14:58:47|2.4086
14:58:48|2.4088
14:58:49|2.4094
14:58:51|2.4086
14:58:51|2.4086
14:58:52|2.41
14:58:54|2.4111
14:58:54|2.4111
14:58:55|2.41
14:58:56|2.4108
14:58:57|2.4098
14:58:58|2.4098
14:59:00|2.4098
14:59:00|2.4098
14:59:01|2.4098
14:59:02|2.4098
14:59:03|2.4098
14:59:04|2.409
14:59:05|2.4092
14:59:06|2.4074
14:59:07|2.4042
14:59:08|2.4042
14:59:09|2.4042
14:59:10|2.4042
14:59:11|2.4042
14:59:12|2.4042
14:59:13|2.4058
14:59:14|2.4058
14:59:15|2.4078
14:59:16|2.4084
14:59:18|2.4088
14:59:20|2.4088
14:59:20|2.4088
14:59:21|2.4054
14:59:22|2.4045
14:59:24|2.4045
14:59:25|2.4045
14:59:25|2.4045
14:59:26|2.4034
14:59:27|2.4034
14:59:29|2.4034
14:59:29|2.4034
14:59:31|2.4034
14:59:32|2.4044
14:59:32|2.4044
14:59:34|2.4044
14:59:34|2.4044
14:59:36|2.4034
14:59:36|2.4034
14:59:38|2.4034
14:59:38|2.4034
14:59:39|2.4034
14:59:40|2.4034
14:59:42|2.4034
14:59:43|2.4034
14:59:45|2.4034
14:59:45|2.4034
14:59:46|2.4034
14:59:48|2.4034
14:59:48|2.4034
14:59:50|2.4034
14:59:50|2.4034
14:59:51|2.4048
14:59:52|2.4048
14:59:53|2.4048
14:59:54|2.4048
14:59:55|2.4048
14:59:56|2.4048
14:59:57|2.4048
14:59:58|2.4048
14:59:59|2.4048
15:00:01|2.4048
15:00:02|2.4058
15:00:03|2.4058
15:00:04|2.4058
15:00:05|2.4058
15:00:06|2.4058
15:00:07|2.4053
15:00:08|2.4053
15:00:09|2.4064
15:00:10|2.4064
15:00:11|2.4064
15:00:12|2.4064
15:00:13|2.4064
15:00:14|2.4052
15:00:15|2.4052
15:00:16|2.405
15:00:17|2.405
15:00:18|2.405
15:00:20|2.4048
15:00:21|2.4057
15:00:22|2.4057
15:00:23|2.4057
15:00:24|2.4057
15:00:25|2.4057
15:00:26|2.4058
15:00:27|2.4058
15:00:28|2.4058
15:00:29|2.4057
15:00:30|2.4057
15:00:31|2.4057
15:00:32|2.4057
15:00:34|2.4057
15:00:34|2.4011
15:00:35|2.4011
15:00:36|2.4011
15:00:38|2.4011
15:00:38|2.4032
15:00:39|2.4032
15:00:40|2.4032
15:00:41|2.4032
15:00:43|2.4032
15:00:43|2.4032
15:00:45|2.4036
15:00:45|2.4036
15:00:46|2.4036
15:00:47|2.4032
15:00:48|2.4032
15:00:50|2.4032
15:00:51|2.4034
15:00:51|2.4032
15:00:52|2.4034
15:00:53|2.4032
15:00:55|2.403
15:00:55|2.403
15:00:56|2.403
15:00:57|2.403
15:00:59|2.4028
15:00:59|2.4022
15:01:01|2.4022
15:01:02|2.4022
15:01:02|2.4016
15:01:03|2.4016
15:01:04|2.4014
15:01:05|2.401
15:01:06|2.4006
15:01:08|2.4001
15:01:08|2.398
15:01:10|2.3964
15:01:10|2.3914
15:01:12|2.3914
15:01:13|2.3957
15:01:14|2.3884
15:01:15|2.391
15:01:16|2.3921
15:01:16|2.3908
15:01:17|2.3917
15:01:18|2.391
15:01:20|2.3913
15:01:21|2.3913
15:01:23|2.391
15:01:23|2.3908
15:01:25|2.3927
15:01:26|2.3927
15:01:27|2.3927
15:01:28|2.3929
15:01:29|2.3935
15:01:30|2.3941
15:01:31|2.3955
15:01:32|2.3952
15:01:33|2.3949
15:01:34|2.3955
15:01:36|2.3955
15:01:37|2.395
15:01:38|2.3942
15:01:38|2.3942
15:01:40|2.3942
15:01:40|2.3938
15:01:42|2.3938
15:01:42|2.3926
15:01:43|2.3926
15:01:45|2.39
15:01:46|2.3906
15:01:47|2.3908
15:01:48|2.391
15:01:49|2.391
15:01:50|2.391
15:01:51|2.3906
15:01:52|2.3906
15:01:53|2.3906
15:01:54|2.3906
15:01:55|2.3911
15:01:56|2.3871
15:01:57|2.3933
15:01:58|2.3929
15:01:59|2.3929
15:02:00|2.3929
15:02:01|2.3929
15:02:02|2.3929
15:02:03|2.3929
15:02:05|2.3929
15:02:05|2.3897
15:02:06|2.39
15:02:07|2.39
15:02:08|2.3903
15:02:09|2.3897
15:02:11|2.3897
15:02:11|2.3905
15:02:12|2.3915
15:02:13|2.3929
15:02:14|2.3929
15:02:15|2.392
15:02:16|2.392
15:02:17|2.392
15:02:18|2.392
15:02:19|2.392
15:02:20|2.392
15:02:22|2.3917
15:02:23|2.3917
15:02:24|2.3915
15:02:25|2.3915
15:02:25|2.3901
15:02:26|2.3916
15:02:28|2.3916
15:02:29|2.3901
15:02:30|2.4027
15:02:31|2.4024
15:02:32|2.4024
15:02:33|2.4022
15:02:34|2.4026
15:02:35|2.4026
15:02:36|2.4026
15:02:37|2.4026
15:02:38|2.4026
15:02:39|2.4026
15:02:40|2.4026
15:02:41|2.4026
15:02:42|2.4026
15:02:43|2.4018
15:02:44|2.4018
15:02:45|2.4018
15:02:47|2.4018
15:02:47|2.4018
15:02:49|2.401
15:02:49|2.4018
15:02:50|2.4018
15:02:51|2.4018
15:02:52|2.4057
15:02:53|2.4057
15:02:54|2.4057
15:02:55|2.4057
15:02:57|2.4021
15:02:58|2.4021
15:02:59|2.409
15:03:00|2.408
15:03:01|2.408
15:03:01|2.408
15:03:02|2.408
15:03:04|2.408
15:03:05|2.408
15:03:05|2.408
15:03:07|2.408
15:03:07|2.4066
15:03:09|2.4071
15:03:09|2.4071
15:03:11|2.4071
15:03:11|2.4071
15:03:13|2.4071
15:03:13|2.4071
15:03:15|2.4071
15:03:16|2.4071
15:03:17|2.4071
15:03:17|2.4071
15:03:18|2.4071
15:03:19|2.4071
15:03:21|2.4071
15:03:23|2.4071
15:03:24|2.4071
15:03:24|2.4071
15:03:25|2.4071
15:03:26|2.4071
15:03:28|2.4071
15:03:29|2.4084
15:03:30|2.4087
15:03:31|2.4088
15:03:32|2.4123
15:03:33|2.4123
15:03:34|2.4123
15:03:36|2.4123
15:03:36|2.4123
15:03:37|2.4123
15:03:38|2.4118
15:03:40|2.4118
15:03:40|2.4118
15:03:41|2.4124
15:03:42|2.4124
15:03:43|2.4124
15:03:44|2.412
15:03:45|2.412
15:03:46|2.412
15:03:47|2.412
15:03:48|2.4108
15:03:49|2.4112
15:03:50|2.4112
15:03:52|2.4112
15:03:52|2.4112
15:03:53|2.4112
15:03:54|2.4112
15:03:56|2.4112
15:03:56|2.4109
15:03:57|2.4089
15:03:58|2.4089
15:04:00|2.4089
15:04:00|2.4089
15:04:01|2.4066
15:04:03|2.41
15:04:03|2.41
15:04:05|2.41
15:04:06|2.4
15:04:07|2.4
15:04:08|2.4
15:04:09|2.4
15:04:10|2.4008
15:04:11|2.4008
15:04:12|2.3969
15:04:13|2.3969
15:04:14|2.4009
15:04:15|2.401
15:04:16|2.4015
15:04:18|2.4014
15:04:18|2.4048
15:04:19|2.404
15:04:21|2.404
15:04:22|2.4044
15:04:23|2.4048
15:04:25|2.4048
15:04:26|2.4044
15:04:26|2.4044
15:04:28|2.4044
15:04:28|2.4044
15:04:29|2.4044
15:04:30|2.4006
15:04:31|2.4006
15:04:32|2.4006
15:04:33|2.398
15:04:35|2.3997
15:04:35|2.4005
15:04:36|2.4006
15:04:37|2.4
15:04:39|2.401
15:04:39|2.401
15:04:41|2.4014
15:04:43|2.401
15:04:43|2.4017
15:04:45|2.4008
15:04:46|2.399
15:04:46|2.3992
15:04:47|2.3992
15:04:49|2.3982
15:04:50|2.3964
15:04:51|2.3962
15:04:51|2.3962
15:04:52|2.3962
15:04:54|2.3962
15:04:56|2.3962
15:04:57|2.3962
15:04:58|2.3962
15:04:59|2.3962
15:04:59|2.3962
15:05:01|2.3962
15:05:02|2.3962
15:05:03|2.3962
15:05:04|2.3962
15:05:05|2.3962
15:05:06|2.3962
15:05:07|2.3962
15:05:08|2.3962
15:05:09|2.3962
15:05:10|2.3962
15:05:11|2.3937
15:05:12|2.3956
15:05:13|2.3956
15:05:14|2.3956
15:05:15|2.3956
15:05:16|2.3956
15:05:17|2.3956
15:05:18|2.3956
15:05:19|2.3956
15:05:20|2.3956
15:05:21|2.3947
15:05:22|2.3947
15:05:23|2.3947
15:05:25|2.3943
15:05:25|2.3926
15:05:27|2.3926
15:05:28|2.3926
15:05:29|2.3926
15:05:30|2.3926
15:05:31|2.3925
15:05:32|2.3925
15:05:33|2.3925
15:05:34|2.3925
15:05:35|2.3925
15:05:36|2.3925
15:05:38|2.3925
15:05:38|2.3917
15:05:39|2.3917
15:05:40|2.3917
15:05:42|2.3917
15:05:42|2.3917
15:05:44|2.39
15:05:44|2.39
15:05:46|2.3916
15:05:46|2.3916
15:05:47|2.3916
15:05:49|2.3916
15:05:51|2.3887
15:05:51|2.3879
15:05:53|2.3879
15:05:53|2.3879
15:05:54|2.3879
15:05:55|2.3879
15:05:57|2.3884
15:05:58|2.3884
15:05:59|2.3884
15:06:00|2.3884
15:06:01|2.3884
15:06:02|2.3884
15:06:03|2.3884
15:06:04|2.3884
15:06:05|2.3888
15:06:06|2.3888
15:06:07|2.3888
15:06:08|2.3882
15:06:09|2.3882
15:06:10|2.3878
15:06:11|2.3878
15:06:12|2.3878
15:06:13|2.3878
15:06:14|2.3878
15:06:15|2.3878
15:06:17|2.388
15:06:17|2.3878
15:06:18|2.3878
15:06:19|2.3876
15:06:21|2.3876
15:06:22|2.3876
15:06:23|2.3876
15:06:25|2.3876
15:06:26|2.3868
15:06:28|2.3868
15:06:28|2.3868
15:06:29|2.3868
15:06:30|2.3856
15:06:32|2.3858
15:06:33|2.3858
15:06:34|2.3858
15:06:35|2.3858
15:06:36|2.3858
15:06:37|2.3858
15:06:39|2.3858
15:06:39|2.3842
15:06:40|2.3842
15:06:42|2.3852
15:06:43|2.3848
15:06:44|2.3848
15:06:45|2.3848
15:06:46|2.3848
15:06:47|2.385
15:06:48|2.3848
15:06:49|2.3848
15:06:50|2.3848
15:06:51|2.3848
15:06:52|2.385
15:06:53|2.385
15:06:54|2.385
15:06:55|2.385
15:06:56|2.385
15:06:57|2.3838
15:06:59|2.3838
15:07:00|2.3838
15:07:01|2.3838
15:07:02|2.3838
15:07:03|2.3838
15:07:04|2.3838
15:07:05|2.3838
15:07:06|2.3838
15:07:07|2.3838
15:07:08|2.3838
15:07:09|2.3842
15:07:10|2.3842
15:07:11|2.3842
15:07:12|2.3842
15:07:13|2.3842
15:07:14|2.3842
15:07:15|2.3842
15:07:16|2.3842
15:07:17|2.3819
15:07:18|2.3835
15:07:19|2.3795
15:07:20|2.3803
15:07:21|2.3805
15:07:22|2.3817
15:07:23|2.3815
15:07:24|2.3825
15:07:25|2.3831
15:07:27|2.3831
15:07:28|2.3831
15:07:29|2.3831
15:07:29|2.3816
15:07:31|2.3816
15:07:31|2.3816
15:07:32|2.3816
15:07:34|2.3839
15:07:35|2.3841
15:07:35|2.3841
15:07:37|2.3863
15:07:37|2.3864
15:07:39|2.3872
15:07:40|2.3872
15:07:41|2.3872
15:07:42|2.3872
15:07:43|2.3872
15:07:44|2.3872
15:07:45|2.3872
15:07:46|2.3872
15:07:47|2.3872
15:07:48|2.3863
15:07:48|2.3863
15:07:49|2.3867
15:07:50|2.3867
15:07:51|2.3867
15:07:53|2.3867
15:07:54|2.3867
15:07:55|2.3867
15:07:56|2.3867
15:07:57|2.3867
15:07:58|2.3867
15:07:59|2.3867
15:08:00|2.3867
15:08:01|2.3867
15:08:02|2.3867
15:08:03|2.3867
15:08:04|2.3841
15:08:05|2.3841
15:08:06|2.3841
15:08:07|2.3841
15:08:10|2.3841
15:08:11|2.3833
15:08:12|2.3833
15:08:13|2.3833
15:08:14|2.3823
15:08:15|2.3829
15:08:16|2.3823
15:08:17|2.3821
15:08:18|2.3821
15:08:20|2.3821
15:08:20|2.3821
15:08:22|2.3821
15:08:22|2.3821
15:08:23|2.3819
15:08:25|2.3819
15:08:25|2.3813
15:08:26|2.382
15:08:28|2.382
15:08:29|2.382
15:08:30|2.382
15:08:31|2.3807
15:08:32|2.3807
15:08:33|2.3807
15:08:34|2.3807
15:08:35|2.3797
15:08:36|2.3797
15:08:37|2.3797
15:08:39|2.3797
15:08:39|2.3797
15:08:41|2.3797
15:08:41|2.3797
15:08:43|2.3779
15:08:43|2.3786
15:08:44|2.3786
15:08:45|2.3786
15:08:46|2.3786
15:08:47|2.3786
15:08:48|2.3786
15:08:49|2.3786
15:08:50|2.3779
15:08:51|2.3782
15:08:52|2.3782
15:08:53|2.3782
15:08:54|2.3764
15:08:55|2.3776
15:08:57|2.3776
15:08:57|2.3776
15:08:59|2.3776
15:08:59|2.3776
15:09:00|2.3776
15:09:02|2.3771
15:09:03|2.3771
15:09:04|2.3771
15:09:05|2.3771
15:09:06|2.378
15:09:07|2.3792
15:09:08|2.379
15:09:09|2.3794
15:09:10|2.3808
15:09:11|2.381
15:09:12|2.381
15:09:13|2.381
15:09:14|2.381
15:09:15|2.3793
15:09:16|2.3793
15:09:17|2.3793
15:09:18|2.3793
15:09:19|2.3793
15:09:20|2.3793
15:09:21|2.3793
15:09:22|2.3795
15:09:23|2.3795
15:09:24|2.3795
15:09:25|2.3795
15:09:26|2.3795
15:09:27|2.3795
15:09:28|2.3795
15:09:29|2.3797
15:09:30|2.3797
15:09:31|2.3797
15:09:32|2.3797
15:09:33|2.3797
15:09:34|2.3798
15:09:35|2.3798
15:09:36|2.3798
15:09:37|2.3798
15:09:38|2.3793
15:09:39|2.3793
15:09:41|2.3793
15:09:42|2.3793
15:09:42|2.3783
15:09:43|2.3783
15:09:44|2.3783
15:09:45|2.3783
15:09:46|2.3783
15:09:48|2.3783
15:09:48|2.3783
15:09:50|2.3781
15:09:50|2.3781
15:09:52|2.3781
15:09:52|2.3779
15:09:53|2.3775
15:09:54|2.3771
15:09:55|2.3769
15:09:56|2.3769
15:09:58|2.3763
15:09:59|2.3763
15:10:00|2.3763
15:10:00|2.3761
15:10:02|2.3761
15:10:03|2.3761
15:10:04|2.3761
15:10:05|2.3761
15:10:06|2.3761
15:10:07|2.3761
15:10:08|2.3761
15:10:08|2.3759
15:10:10|2.3759
15:10:11|2.3759
15:10:12|2.3759
15:10:13|2.3759
15:10:14|2.3759
15:10:14|2.3759
15:10:16|2.3759
15:10:17|2.3759
15:10:18|2.3759
15:10:18|2.3781
15:10:20|2.3792
15:10:21|2.3771
15:10:22|2.3771
15:10:23|2.3776
15:10:24|2.3776
15:10:25|2.3776
15:10:26|2.3765
15:10:27|2.3765
15:10:28|2.3765
15:10:30|2.3765
15:10:31|2.3765
15:10:32|2.3765
15:10:33|2.3765
15:10:34|2.3765
15:10:36|2.3776
15:10:37|2.3776
15:10:37|2.377
15:10:39|2.3776
15:10:40|2.3776
15:10:41|2.3786
15:10:42|2.3786
15:10:43|2.3792
15:10:44|2.3822
15:10:46|2.3823
15:10:47|2.3818
15:10:48|2.3818
15:10:49|2.3818
15:10:50|2.3818
15:10:50|2.3818
15:10:52|2.3818
15:10:53|2.3818
15:10:54|2.3818
15:10:55|2.3818
15:10:56|2.3818
15:10:57|2.3818
15:10:58|2.3818
15:10:59|2.3818
15:11:00|2.3818
15:11:01|2.3818
15:11:02|2.3826
15:11:03|2.3826
15:11:04|2.3826
15:11:05|2.3826
15:11:06|2.3826
15:11:07|2.3826
15:11:08|2.3826
15:11:09|2.3826
15:11:10|2.3826
15:11:11|2.3826
15:11:12|2.3826
15:11:13|2.3826
15:11:14|2.3834
15:11:15|2.3827
15:11:16|2.3827
15:11:17|2.3827
15:11:18|2.3823
15:11:19|2.382
15:11:20|2.382
15:11:21|2.3836
15:11:22|2.3836
15:11:23|2.3844
15:11:24|2.3844
15:11:26|2.3844
15:11:26|2.3844
15:11:27|2.3844
15:11:28|2.3837
15:11:29|2.3837
15:11:30|2.3837
15:11:31|2.3837
15:11:32|2.3842
15:11:34|2.3842
15:11:34|2.3856
15:11:35|2.3856
15:11:37|2.3856
15:11:38|2.3856
15:11:39|2.3856
15:11:39|2.3858
15:11:40|2.3858
15:11:42|2.3858
15:11:42|2.3858
15:11:43|2.3858
15:11:44|2.3858
15:11:45|2.3858
15:11:46|2.3858
15:11:47|2.3858
15:11:48|2.3855
15:11:50|2.3855
15:11:51|2.3855
15:11:52|2.3855
15:11:53|2.3855
15:11:53|2.3855
15:11:54|2.3855
15:11:56|2.3837
15:11:56|2.385
15:11:58|2.385
15:11:59|2.385
15:12:00|2.3845
15:12:01|2.3845
15:12:02|2.3845
15:12:03|2.3845
15:12:04|2.3852
15:12:05|2.385
15:12:06|2.385
15:12:07|2.385
15:12:09|2.385
15:12:09|2.3837
15:12:10|2.3855
15:12:11|2.3855
15:12:12|2.3855
15:12:13|2.3855
15:12:14|2.3855
15:12:15|2.3855
15:12:16|2.3855
15:12:17|2.3855
15:12:18|2.3855
15:12:20|2.3856
15:12:20|2.3858
15:12:21|2.3858
15:12:22|2.3858
15:12:23|2.3858
15:12:25|2.3858
15:12:25|2.3838
15:12:26|2.3841
15:12:28|2.3841
15:12:29|2.3807
15:12:30|2.3807
15:12:30|2.3807
15:12:31|2.3807
15:12:32|2.3807
15:12:34|2.3807
15:12:35|2.3807
15:12:36|2.3807
15:12:37|2.3807
15:12:38|2.3812
15:12:39|2.3812
15:12:41|2.3812
15:12:41|2.3812
15:12:42|2.3828
15:12:43|2.3828
15:12:44|2.3828
15:12:45|2.3828
15:12:46|2.3828
15:12:48|2.3828
15:12:48|2.3828
15:12:49|2.3828
15:12:51|2.3822
15:12:51|2.3826
15:12:52|2.3826
15:12:53|2.3807
15:12:55|2.3807
15:12:56|2.3808
15:12:57|2.3808
15:12:57|2.3808
15:12:59|2.3808
15:12:59|2.3808
15:13:00|2.3808
15:13:01|2.3808
15:13:02|2.3808
15:13:03|2.378
15:13:05|2.378
15:13:05|2.378
15:13:07|2.378
15:13:08|2.378
15:13:08|2.378
15:13:09|2.3792
15:13:11|2.3792
15:13:11|2.3792
15:13:13|2.3792
15:13:13|2.3792
15:13:14|2.3779
15:13:15|2.3779
15:13:16|2.3779
15:13:17|2.3777
15:13:18|2.3777
15:13:19|2.3777
15:13:21|2.3777
15:13:21|2.3757
15:13:22|2.3757
15:13:24|2.3766
15:13:24|2.3766
15:13:25|2.3766
15:13:26|2.3766
15:13:27|2.3766
15:13:28|2.3766
15:13:30|2.3766
15:13:30|2.3766
15:13:31|2.3766
15:13:33|2.3766
15:13:35|2.3766
15:13:35|2.3766
15:13:36|2.3766
15:13:37|2.3766
15:13:39|2.3766
15:13:40|2.3766
15:13:41|2.378
15:13:42|2.378
15:13:43|2.378
15:13:44|2.379
15:13:45|2.379
15:13:46|2.379
15:13:47|2.379
15:13:48|2.379
15:13:49|2.379
15:13:51|2.379
15:13:52|2.379
15:13:53|2.3781
15:13:53|2.3781
15:13:54|2.3781
15:13:56|2.3781
15:13:56|2.3781
15:13:57|2.3769
15:13:58|2.3769
15:13:59|2.3763
15:14:01|2.3691
15:14:02|2.3727
15:14:03|2.3719
15:14:04|2.3724
15:14:05|2.3724
15:14:06|2.3724
15:14:07|2.3709
15:14:08|2.3709
15:14:09|2.3704
15:14:10|2.3704
15:14:11|2.3704
15:14:12|2.3704
15:14:13|2.3704
15:14:14|2.3704
15:14:15|2.3704
15:14:16|2.3704
15:14:17|2.3704
15:14:19|2.3707
15:14:19|2.3707
15:14:20|2.3707
15:14:21|2.3705
15:14:22|2.3735
15:14:24|2.3735
15:14:24|2.3728
15:14:25|2.3681
15:14:26|2.3681
15:14:27|2.3735
15:14:29|2.3735
15:14:30|2.3681
15:14:31|2.3692
15:14:31|2.3692
15:14:34|2.3692
15:14:35|2.3693
15:14:35|2.3693
15:14:37|2.3693
15:14:37|2.3695
15:14:39|2.3695
15:14:40|2.3696
15:14:40|2.3696
15:14:41|2.3696
15:14:42|2.3696
15:14:43|2.3696
15:14:44|2.3696
15:14:45|2.3663
15:14:46|2.367
15:14:48|2.367
15:14:48|2.367
15:14:50|2.367
15:14:51|2.367
15:14:52|2.367
15:14:53|2.367
15:14:54|2.367
15:14:55|2.367
15:14:56|2.3691
15:14:57|2.3698
15:14:58|2.37
15:14:59|2.3706
15:15:00|2.3706
15:15:01|2.3712
15:15:02|2.3714
15:15:03|2.3714
15:15:04|2.3718
15:15:05|2.3718
15:15:06|2.3718
15:15:07|2.3718
15:15:08|2.3708
15:15:09|2.3708
15:15:10|2.3708
15:15:11|2.3708
15:15:13|2.3708
15:15:13|2.3708
15:15:14|2.371
15:15:15|2.371
15:15:16|2.3725
15:15:17|2.3725
15:15:18|2.371
15:15:19|2.3718
15:15:20|2.3718
15:15:21|2.3718
15:15:22|2.3681
15:15:23|2.3681
15:15:24|2.3681
15:15:25|2.3681
15:15:26|2.3681
15:15:27|2.3681
15:15:28|2.3681
15:15:29|2.37
15:15:30|2.37
15:15:31|2.37
15:15:32|2.37
15:15:33|2.37
15:15:34|2.3692
15:15:36|2.3688
15:15:37|2.3622
15:15:37|2.364
15:15:38|2.3649
15:15:40|2.3649
15:15:40|2.3649
15:15:41|2.3649
15:15:42|2.3649
15:15:43|2.3635
15:15:44|2.3637
15:15:46|2.3637
15:15:47|2.3637
15:15:48|2.3637
15:15:49|2.3637
15:15:49|2.3666
15:15:51|2.3666
15:15:52|2.3666
15:15:52|2.3666
15:15:54|2.3666
15:15:55|2.3666
15:15:56|2.3666
15:15:57|2.363
15:15:58|2.363
15:15:59|2.363
15:16:00|2.363
15:16:01|2.363
15:16:02|2.3639
15:16:03|2.3635
15:16:04|2.3635
15:16:05|2.3635
15:16:06|2.3635
15:16:07|2.3637
15:16:08|2.3631
15:16:09|2.3631
15:16:10|2.3631
15:16:11|2.3507
15:16:12|2.3578
15:16:13|2.3565
15:16:14|2.3565
15:16:15|2.3565
15:16:16|2.3562
15:16:17|2.3558
15:16:18|2.3558
15:16:19|2.3558
15:16:20|2.3584
15:16:21|2.3562
15:16:22|2.3562
15:16:23|2.3562
15:16:24|2.3562
15:16:25|2.3576
15:16:26|2.3576
15:16:27|2.3576
15:16:28|2.3576
15:16:29|2.3576
15:16:30|2.3566
15:16:31|2.3553
15:16:32|2.3546
15:16:33|2.3546
15:16:34|2.3549
15:16:35|2.3549
15:16:37|2.3549
15:16:37|2.3549
15:16:38|2.3549
15:16:39|2.3545
15:16:41|2.3549
15:16:42|2.3549
15:16:43|2.3549
15:16:44|2.3549
15:16:45|2.3549
15:16:46|2.357
15:16:47|2.357
15:16:48|2.357
15:16:49|2.357
15:16:50|2.357
15:16:51|2.357
15:16:53|2.357
15:16:53|2.357
15:16:55|2.357
15:16:55|2.357
15:16:56|2.3547
15:16:57|2.3547
15:16:59|2.3547
15:16:59|2.355
15:17:01|2.3553
15:17:01|2.3553
15:17:03|2.3557
15:17:04|2.3555
15:17:06|2.3525
15:17:06|2.3527
15:17:07|2.3536
15:17:09|2.3536
15:17:10|2.3536
15:17:12|2.3531
15:17:12|2.3536
15:17:14|2.3536
15:17:14|2.3536
15:17:15|2.354
15:17:17|2.3533
15:17:17|2.3529
15:17:18|2.3529
15:17:19|2.3529
15:17:21|2.3529
15:17:21|2.357
15:17:22|2.3532
15:17:24|2.3509
15:17:24|2.3499
15:17:25|2.3506
15:17:26|2.3506
15:17:28|2.3509
15:17:29|2.3509
15:17:30|2.3509
15:17:31|2.3509
15:17:32|2.3509
15:17:33|2.3509
15:17:34|2.3509
15:17:35|2.3509
15:17:37|2.3474
15:17:38|2.349
15:17:39|2.349
15:17:40|2.349
15:17:41|2.349
15:17:42|2.349
15:17:44|2.349
15:17:45|2.349
15:17:45|2.3494
15:17:47|2.3494
15:17:48|2.3494
15:17:48|2.3494
15:17:49|2.3494
15:17:51|2.3494
15:17:51|2.3494
15:17:52|2.3499
15:17:54|2.3499
15:17:55|2.3499
15:17:56|2.3499
15:17:57|2.3499
15:17:58|2.3499
15:17:59|2.3499
15:18:00|2.3514
15:18:01|2.3514
15:18:02|2.3499
15:18:03|2.3512
15:18:05|2.3516
15:18:05|2.3518
15:18:06|2.3518
15:18:07|2.3518
15:18:08|2.3518
15:18:09|2.3518
15:18:11|2.3518
15:18:11|2.351
15:18:12|2.3522
15:18:14|2.357
15:18:14|2.3562
15:18:16|2.3556
15:18:17|2.3556
15:18:18|2.3548
15:18:18|2.357
15:18:20|2.357
15:18:21|2.357
15:18:22|2.3562
15:18:23|2.3562
15:18:24|2.3562
15:18:25|2.3562
15:18:26|2.3591
15:18:27|2.3591
15:18:28|2.3621
15:18:29|2.3621
15:18:30|2.3621
15:18:31|2.3567
15:18:32|2.3557
15:18:33|2.3557
15:18:34|2.3549
15:18:35|2.3549
15:18:36|2.3549
15:18:38|2.3549
15:18:38|2.3549
15:18:40|2.3603
15:18:42|2.3583
15:18:43|2.3583
15:18:44|2.3593
15:18:45|2.3593
15:18:46|2.3524
15:18:47|2.3524
15:18:49|2.3554
15:18:49|2.3554
15:18:50|2.3554
15:18:52|2.3554
15:18:53|2.356
15:18:53|2.356
15:18:54|2.356
15:18:55|2.356
15:18:56|2.356
15:18:57|2.356
15:18:58|2.356
15:19:00|2.3584
15:19:01|2.3584
15:19:02|2.36
15:19:02|2.3645
15:19:03|2.3645
15:19:04|2.3645
15:19:06|2.3645
15:19:06|2.3583
15:19:07|2.3583
15:19:08|2.3573
15:19:10|2.3589
15:19:10|2.3575
15:19:11|2.3575
15:19:12|2.3575
15:19:13|2.3575
15:19:15|2.3577
15:19:15|2.3573
15:19:16|2.3575
15:19:18|2.3579
15:19:19|2.3583
15:19:19|2.3579
15:19:20|2.3579
15:19:21|2.3585
15:19:22|2.3585
15:19:24|2.3587
15:19:24|2.3627
15:19:25|2.3627
15:19:27|2.3627
15:19:28|2.3627
15:19:29|2.3586
15:19:29|2.3586
15:19:30|2.3577
15:19:31|2.3577
15:19:32|2.3577
15:19:34|2.3563
15:19:35|2.3563
15:19:35|2.3563
15:19:37|2.3563
15:19:38|2.3563
15:19:40|2.3563
15:19:41|2.3563
15:19:42|2.3573
15:19:42|2.3573
15:19:43|2.3573
15:19:45|2.3573
15:19:46|2.3577
15:19:47|2.3579
15:19:48|2.3579
15:19:49|2.3579
15:19:50|2.3579
15:19:51|2.3579
15:19:52|2.3579
15:19:53|2.3579
15:19:54|2.3579
15:19:55|2.3624
15:19:56|2.3624
15:19:57|2.3624
15:19:58|2.3624
15:20:00|2.3624
15:20:00|2.3624
15:20:01|2.3589
15:20:02|2.3597
15:20:03|2.3597
15:20:05|2.3597
15:20:06|2.3597
15:20:07|2.3597
15:20:07|2.3597
15:20:09|2.3597
15:20:09|2.3597
15:20:11|2.3597
15:20:12|2.3597
15:20:13|2.3613
15:20:14|2.3607
15:20:14|2.3615
15:20:15|2.3615
15:20:16|2.3615
15:20:18|2.3615
15:20:19|2.3643
15:20:20|2.3643
15:20:21|2.3642
15:20:22|2.3642
15:20:23|2.3642
15:20:24|2.3642
15:20:25|2.3642
15:20:26|2.3642
15:20:27|2.3619
15:20:28|2.3617
15:20:29|2.3619
15:20:30|2.3619
15:20:31|2.3619
15:20:32|2.3619
15:20:33|2.3619
15:20:34|2.3619
15:20:35|2.3619
15:20:36|2.3617
15:20:37|2.3617
15:20:38|2.3617
15:20:39|2.3617
15:20:41|2.3679
15:20:42|2.3679
15:20:43|2.3679
15:20:44|2.3679
15:20:45|2.3657
15:20:46|2.3639
15:20:47|2.3639
15:20:48|2.3639
15:20:49|2.365
15:20:50|2.3639
15:20:51|2.3637
15:20:52|2.3637
15:20:53|2.3637
15:20:54|2.3637
15:20:55|2.3627
15:20:56|2.3627
15:20:58|2.3627
15:20:58|2.3627
15:21:00|2.3627
15:21:00|2.3627
15:21:01|2.3627
15:21:02|2.3627
15:21:04|2.3627
15:21:05|2.3627
15:21:05|2.3496
15:21:06|2.3584
15:21:07|2.3588
15:21:08|2.3588
15:21:10|2.3588
15:21:11|2.3588
15:21:12|2.3588
15:21:13|2.3588
15:21:14|2.3588
15:21:14|2.3588
15:21:15|2.3588
15:21:17|2.3588
15:21:18|2.3594
15:21:19|2.3594
15:21:20|2.3594
15:21:21|2.3588
15:21:22|2.3588
15:21:23|2.3588
15:21:24|2.3588
15:21:25|2.3588
15:21:26|2.3588
15:21:27|2.3588
15:21:28|2.3588
15:21:29|2.3588
15:21:30|2.3573
15:21:31|2.353
15:21:32|2.353
15:21:33|2.353
15:21:34|2.353
15:21:35|2.353
15:21:36|2.353
15:21:37|2.3562
15:21:38|2.3562
15:21:39|2.3562
15:21:41|2.3562
15:21:42|2.3562
15:21:43|2.3562
15:21:44|2.3562
15:21:45|2.3562
15:21:46|2.3562
15:21:47|2.3562
15:21:49|2.3562
15:21:49|2.3562
15:21:51|2.3562
15:21:51|2.3562
15:21:52|2.3562
15:21:54|2.3562
15:21:55|2.3562
15:21:55|2.3562
15:21:57|2.3562
15:21:58|2.3562
15:21:59|2.3562
15:21:59|2.3562
15:22:01|2.3562
15:22:02|2.3562
15:22:02|2.3562
15:22:04|2.357
15:22:05|2.357
15:22:06|2.357
15:22:06|2.357
15:22:07|2.357
15:22:09|2.357
15:22:09|2.357
15:22:10|2.357
15:22:12|2.357
15:22:13|2.3559
15:22:14|2.3559
15:22:15|2.3559
15:22:16|2.3559
15:22:17|2.3559
15:22:18|2.3557
15:22:19|2.3559
15:22:20|2.3559
15:22:21|2.3559
15:22:22|2.3559
15:22:23|2.3559
15:22:24|2.3559
15:22:25|2.3559
15:22:26|2.3559
15:22:27|2.3559
15:22:28|2.3555
15:22:29|2.3555
15:22:30|2.3541
15:22:31|2.3541
15:22:32|2.3541
15:22:33|2.3541
15:22:34|2.3541
15:22:35|2.3541
15:22:36|2.3541
15:22:37|2.3541
15:22:38|2.3541
15:22:39|2.3541
15:22:40|2.3552
15:22:41|2.357
15:22:43|2.3598
15:22:44|2.3576
15:22:45|2.3576
15:22:45|2.3576
15:22:47|2.3576
15:22:48|2.3581
15:22:49|2.3581
15:22:50|2.3555
15:22:51|2.3555
15:22:52|2.3566
15:22:53|2.3566
15:22:54|2.3566
15:22:55|2.3566
15:22:56|2.3566
15:22:58|2.3566
15:22:58|2.3566
15:22:59|2.3566
15:23:00|2.3566
15:23:01|2.3566
15:23:02|2.3566
15:23:03|2.3566
15:23:04|2.3566
15:23:06|2.3566
15:23:06|2.3573
15:23:08|2.3573
15:23:08|2.3573
15:23:10|2.3575
15:23:10|2.3575
15:23:11|2.3575
15:23:12|2.3575
15:23:13|2.3576
15:23:15|2.3576
15:23:15|2.3577
15:23:16|2.3577
15:23:17|2.3577
15:23:18|2.3587
15:23:19|2.3587
15:23:20|2.3587
15:23:21|2.3587
15:23:23|2.3587
15:23:24|2.3589
15:23:25|2.3589
15:23:26|2.3589
15:23:27|2.3589
15:23:28|2.3589
15:23:29|2.3589
15:23:30|2.3589
15:23:31|2.3589
15:23:32|2.3595
15:23:33|2.3595
15:23:34|2.3595
15:23:35|2.3597
15:23:36|2.3597
15:23:37|2.3597
15:23:38|2.3597
15:23:39|2.3597
15:23:40|2.3597
15:23:41|2.3597
15:23:42|2.3597
15:23:44|2.3597
15:23:45|2.3597
15:23:46|2.3599
15:23:47|2.3599
15:23:48|2.3599
15:23:49|2.3599
15:23:50|2.3599
15:23:51|2.3581
15:23:52|2.3571
15:23:53|2.3538
15:23:54|2.3538
15:23:56|2.3538
15:23:57|2.3538
15:23:57|2.354
15:23:59|2.354
15:23:59|2.354
15:24:00|2.354
15:24:01|2.354
15:24:02|2.3532
15:24:04|2.3535
15:24:05|2.3535
15:24:06|2.3535
15:24:07|2.3535
15:24:08|2.353
15:24:09|2.353
15:24:10|2.353
15:24:11|2.353
15:24:12|2.353
15:24:13|2.353
15:24:14|2.353
15:24:15|2.353
15:24:16|2.353
15:24:17|2.353
15:24:18|2.353
15:24:19|2.353
15:24:20|2.353
15:24:21|2.353
15:24:22|2.353
15:24:23|2.353
15:24:24|2.353
15:24:26|2.3526
15:24:26|2.3526
15:24:27|2.3526
15:24:28|2.3526
15:24:30|2.3526
15:24:30|2.3526
15:24:32|2.3497
15:24:32|2.3497
15:24:33|2.3497
15:24:35|2.3497
15:24:36|2.3497
15:24:36|2.3497
15:24:37|2.3497
15:24:38|2.3497
15:24:40|2.3501
15:24:40|2.3505
15:24:41|2.3505
15:24:42|2.3505
15:24:44|2.3509
15:24:45|2.3509
15:24:46|2.3509
15:24:47|2.3509
15:24:48|2.3509
15:24:50|2.3509
15:24:51|2.3509
15:24:52|2.3509
15:24:53|2.3509
15:24:53|2.3509
15:24:55|2.3509
15:24:56|2.3509
15:24:57|2.3509
15:24:58|2.3511
15:24:59|2.3524
15:25:01|2.3524
15:25:02|2.3524
15:25:02|2.3524
15:25:03|2.3525
15:25:04|2.3533
15:25:05|2.357
15:25:06|2.3546
15:25:07|2.3546
15:25:08|2.3546
15:25:09|2.3545
15:25:10|2.3545
15:25:11|2.3545
15:25:12|2.3553
15:25:13|2.3562
15:25:14|2.3562
15:25:15|2.3562
15:25:17|2.3548
15:25:17|2.3548
15:25:18|2.355
15:25:19|2.3558
15:25:20|2.3547
15:25:21|2.3556
15:25:22|2.3556
15:25:23|2.3556
15:25:24|2.3556
15:25:25|2.3556
15:25:26|2.3556
15:25:28|2.3556
15:25:28|2.3556
15:25:30|2.3556
15:25:31|2.3556
15:25:31|2.3556
15:25:33|2.3556
15:25:33|2.3543
15:25:34|2.3556
15:25:35|2.3556
15:25:37|2.3556
15:25:37|2.3556
15:25:39|2.3556
15:25:40|2.3562
15:25:40|2.3562
15:25:42|2.3562
15:25:43|2.3562
15:25:44|2.3571
15:25:45|2.3571
15:25:47|2.3562
15:25:48|2.3562
15:25:49|2.3575
15:25:50|2.3562
15:25:51|2.3562
15:25:51|2.3562
15:25:53|2.3562
15:25:53|2.3562
15:25:54|2.3559
15:25:56|2.3567
15:25:57|2.3567
15:25:58|2.3567
15:26:00|2.3563
15:26:01|2.3561
15:26:01|2.3559
15:26:02|2.3559
15:26:03|2.355
15:26:04|2.3555
15:26:06|2.355
15:26:06|2.355
15:26:07|2.355
15:26:08|2.3558
15:26:09|2.3558
15:26:10|2.3558
15:26:11|2.3558
15:26:12|2.3558
15:26:14|2.3558
15:26:14|2.3558
15:26:15|2.3557
15:26:17|2.3558
15:26:18|2.3558
15:26:18|2.355
15:26:20|2.3543
15:26:20|2.3543
15:26:22|2.3543
15:26:22|2.3543
15:26:24|2.3543
15:26:24|2.3543
15:26:25|2.3543
15:26:26|2.3543
15:26:28|2.3543
15:26:29|2.3549
15:26:30|2.3571
15:26:31|2.3547
15:26:32|2.3547
15:26:32|2.3547
15:26:34|2.3558
15:26:35|2.3558
15:26:36|2.3558
15:26:36|2.3558
15:26:38|2.3558
15:26:38|2.3558
15:26:40|2.3558
15:26:41|2.3558
15:26:41|2.3558
15:26:42|2.3554
15:26:44|2.3554
15:26:45|2.3554
15:26:46|2.3565
15:26:47|2.3559
15:26:48|2.3551
15:26:50|2.3542
15:26:51|2.3542
15:26:52|2.3548
15:26:53|2.3544
15:26:54|2.3544
15:26:55|2.3544
15:26:56|2.3544
15:26:57|2.3544
15:26:58|2.3544
15:27:00|2.3544
15:27:00|2.3545
15:27:01|2.3545
15:27:03|2.3545
15:27:04|2.3545
15:27:04|2.3545
15:27:05|2.3545
15:27:07|2.3545
15:27:08|2.3569
15:27:09|2.353
15:27:10|2.353
15:27:11|2.3549
15:27:11|2.3541
15:27:13|2.3541
15:27:13|2.3541
15:27:14|2.3541
15:27:16|2.3541
15:27:17|2.3541
15:27:18|2.3543
15:27:18|2.3543
15:27:20|2.3543
15:27:21|2.3543
15:27:22|2.3543
15:27:22|2.3543
15:27:23|2.3543
15:27:24|2.3543
15:27:26|2.3546
15:27:26|2.3546
15:27:28|2.3544
15:27:29|2.3544
15:27:30|2.3543
15:27:31|2.3542
15:27:32|2.3542
15:27:32|2.3542
15:27:34|2.3561
15:27:35|2.3569
15:27:36|2.3559
15:27:37|2.3569
15:27:38|2.3562
15:27:39|2.3569
15:27:40|2.3573
15:27:41|2.3577
15:27:42|2.3593
15:27:43|2.3593
15:27:44|2.3593
15:27:46|2.3617
15:27:47|2.3604
15:27:48|2.3604
15:27:49|2.3604
15:27:50|2.3604
15:27:51|2.3604
15:27:52|2.3604
15:27:53|2.3604
15:27:54|2.3604
15:27:55|2.3604
15:27:56|2.361
15:27:57|2.361
15:27:59|2.361
15:27:59|2.361
15:28:00|2.361
15:28:01|2.361
15:28:02|2.361
15:28:04|2.361
15:28:04|2.361
15:28:05|2.3645
15:28:06|2.3646
15:28:07|2.3638
15:28:08|2.3636
15:28:09|2.3636
15:28:10|2.3636
15:28:11|2.3636
15:28:12|2.3636
15:28:13|2.3636
15:28:14|2.3636
15:28:15|2.3636
15:28:16|2.3636
15:28:18|2.3636
15:28:19|2.3636
15:28:19|2.3636
15:28:20|2.3636
15:28:21|2.3636
15:28:22|2.3636
15:28:23|2.3636
15:28:24|2.3636
15:28:25|2.3636
15:28:27|2.3636
15:28:28|2.3632
15:28:28|2.3632
15:28:29|2.3632
15:28:31|2.3632
15:28:31|2.3632
15:28:32|2.3632
15:28:33|2.363
15:28:35|2.363
15:28:36|2.3646
15:28:37|2.3646
15:28:38|2.3646
15:28:39|2.3646
15:28:40|2.3646
15:28:41|2.3646
15:28:42|2.3646
15:28:43|2.3646
15:28:44|2.3646
15:28:45|2.3646
15:28:46|2.3646
15:28:48|2.3646
15:28:49|2.3646
15:28:50|2.3646
15:28:50|2.3646
15:28:52|2.3646
15:28:52|2.3646
15:28:53|2.3646
15:28:54|2.3646
15:28:56|2.3646
15:28:56|2.3646
15:28:58|2.362
15:28:59|2.362
15:29:00|2.362
15:29:01|2.362
15:29:02|2.362
15:29:03|2.362
15:29:04|2.362
15:29:05|2.362
15:29:06|2.362
15:29:07|2.362
15:29:08|2.362
15:29:10|2.362
15:29:10|2.362
15:29:11|2.362
15:29:12|2.362
15:29:13|2.3616
15:29:15|2.3616
15:29:16|2.3575
15:29:17|2.3575
15:29:18|2.3579
15:29:19|2.3579
15:29:21|2.3579
15:29:21|2.3579
15:29:23|2.3579
15:29:23|2.3579
15:29:24|2.3579
15:29:25|2.3579
15:29:27|2.3591
15:29:27|2.3591
15:29:28|2.3591
15:29:29|2.3591
15:29:30|2.3591
15:29:31|2.3591
15:29:32|2.3591
15:29:34|2.3591
15:29:34|2.3591
15:29:35|2.3591
15:29:36|2.3591
15:29:38|2.3591
15:29:38|2.3591
15:29:39|2.3591
15:29:40|2.3591
15:29:41|2.3591
15:29:42|2.3591
15:29:43|2.3591
15:29:44|2.3591
15:29:46|2.3591
15:29:47|2.3591
15:29:49|2.3591
15:29:50|2.3591
15:29:52|2.3591
15:29:53|2.3591
15:29:53|2.3593
15:29:54|2.3593
15:29:56|2.3595
15:29:57|2.3595
15:29:58|2.3595
15:29:58|2.3595
15:30:00|2.3595
15:30:01|2.3595
15:30:02|2.3595
15:30:02|2.3595
15:30:03|2.3595
15:30:05|2.3597
15:30:06|2.3597
15:30:07|2.3581
15:30:08|2.3593
15:30:09|2.3593
15:30:10|2.3593
15:30:11|2.3638
15:30:12|2.3606
15:30:13|2.3606
15:30:14|2.3606
15:30:15|2.3606
15:30:16|2.3606
15:30:17|2.3606
15:30:18|2.3606
15:30:19|2.3606
15:30:20|2.3659
15:30:21|2.3625
15:30:22|2.3615
15:30:23|2.3615
15:30:24|2.3615
15:30:25|2.3615
15:30:26|2.3615
15:30:27|2.3615
15:30:28|2.3646
15:30:29|2.3624
15:30:30|2.3624
15:30:31|2.3624
15:30:32|2.3624
15:30:33|2.3624
15:30:34|2.3624
15:30:35|2.3624
15:30:36|2.3624
15:30:37|2.3624
15:30:38|2.3649
15:30:39|2.3652
15:30:40|2.3625
15:30:41|2.3625
15:30:42|2.3625
15:30:43|2.3625
15:30:44|2.3625
15:30:45|2.3625
15:30:46|2.3654
15:30:47|2.3654
15:30:49|2.3642
15:30:50|2.3642
15:30:52|2.3642
15:30:53|2.3642
15:30:54|2.3642
15:30:55|2.3642
15:30:56|2.3635
15:30:57|2.3635
15:30:58|2.3635
15:30:59|2.3635
15:31:00|2.3635
15:31:01|2.3635
15:31:02|2.3617
15:31:03|2.3617
15:31:04|2.3627
15:31:05|2.3627
15:31:07|2.3659
15:31:07|2.3659
15:31:08|2.3639
15:31:09|2.3639
15:31:10|2.3633
15:31:12|2.3638
15:31:12|2.3638
15:31:14|2.3631
15:31:14|2.3631
15:31:16|2.3631
15:31:16|2.3619
15:31:17|2.3619
15:31:18|2.3619
15:31:19|2.3619
15:31:20|2.3619
15:31:21|2.3619
15:31:23|2.3619
15:31:23|2.3619
15:31:24|2.3619
15:31:25|2.3609
15:31:27|2.3609
15:31:28|2.3619
15:31:29|2.3619
15:31:30|2.3619
15:31:31|2.3619
15:31:32|2.3619
15:31:33|2.3619
15:31:34|2.3619
15:31:35|2.3619
15:31:36|2.3619
15:31:37|2.3619
15:31:38|2.3619
15:31:39|2.3619
15:31:40|2.3619
15:31:41|2.3619
15:31:42|2.3619
15:31:43|2.3619
15:31:44|2.3619
15:31:45|2.3619
15:31:46|2.3619
15:31:47|2.3619
15:31:48|2.3646
15:31:49|2.3646
15:31:50|2.3646
15:31:51|2.3646
15:31:52|2.3646
15:31:53|2.3646
15:31:54|2.3646
15:31:55|2.3646
15:31:56|2.3633
15:31:57|2.3633
15:31:59|2.3633
15:32:00|2.3633
15:32:01|2.3633
15:32:02|2.3633
15:32:03|2.3634
15:32:04|2.3634
15:32:05|2.3665
15:32:06|2.3665
15:32:07|2.3665
15:32:08|2.3665
15:32:09|2.3645
15:32:10|2.3645
15:32:11|2.3645
15:32:12|2.3666
15:32:13|2.3666
15:32:14|2.3666
15:32:15|2.3666
15:32:16|2.3666
15:32:17|2.3666
15:32:18|2.3667
15:32:20|2.3666
15:32:20|2.368
15:32:21|2.3676
15:32:22|2.3674
15:32:23|2.3668
15:32:24|2.3668
15:32:25|2.3668
15:32:26|2.3668
15:32:27|2.3669
15:32:28|2.3669
15:32:29|2.3669
15:32:31|2.367
15:32:31|2.3672
15:32:32|2.3674
15:32:33|2.3663
15:32:34|2.3663
15:32:35|2.3666
15:32:36|2.3666
15:32:37|2.3666
15:32:39|2.3666
15:32:39|2.3651
15:32:40|2.3651
15:32:42|2.3651
15:32:42|2.3651
15:32:43|2.3658
15:32:44|2.3658
15:32:46|2.3658
15:32:47|2.3658
15:32:47|2.3658
15:32:48|2.3658
15:32:50|2.366
15:32:52|2.366
15:32:53|2.366
15:32:54|2.366
15:32:55|2.366
15:32:56|2.366
15:32:57|2.366
15:32:58|2.366
15:32:59|2.366
15:33:00|2.366
15:33:02|2.366
15:33:03|2.366
15:33:04|2.366
15:33:04|2.3662
15:33:06|2.3662
15:33:06|2.3662
15:33:08|2.3662
15:33:08|2.3662
15:33:09|2.3662
15:33:10|2.3662
15:33:11|2.3662
15:33:13|2.3683
15:33:13|2.3684
15:33:14|2.3684
15:33:15|2.3684
15:33:16|2.3686
15:33:17|2.3679
15:33:19|2.3679
15:33:20|2.3679
15:33:20|2.3688
15:33:21|2.3688
15:33:22|2.3692
15:33:24|2.3685
15:33:24|2.3683
15:33:25|2.3683
15:33:26|2.3683
15:33:28|2.3683
15:33:28|2.3683
15:33:30|2.3683
15:33:30|2.3673
15:33:31|2.3677
15:33:32|2.3677
15:33:33|2.3677
15:33:34|2.3677
15:33:35|2.3677
15:33:37|2.3677
15:33:37|2.3677
15:33:38|2.3673
15:33:39|2.3678
15:33:40|2.3663
15:33:41|2.3659
15:33:42|2.3655
15:33:43|2.3649
15:33:44|2.3633
15:33:45|2.3635
15:33:46|2.3635
15:33:47|2.3635
15:33:48|2.3642
15:33:50|2.364
15:33:51|2.364
15:33:52|2.364
15:33:53|2.3635
15:33:54|2.3635
15:33:55|2.3635
15:33:56|2.3635
15:33:57|2.3635
15:33:58|2.3635
15:33:59|2.3635
15:34:00|2.3635
15:34:01|2.3635
15:34:02|2.3633
15:34:03|2.3633
15:34:04|2.3633
15:34:05|2.3633
15:34:07|2.3633
15:34:07|2.3633
15:34:08|2.3633
15:34:09|2.3633
15:34:10|2.3633
15:34:12|2.3633
15:34:13|2.3646
15:34:14|2.3633
15:34:14|2.363
15:34:16|2.363
15:34:17|2.363
15:34:18|2.363
15:34:19|2.363
15:34:20|2.363
15:34:21|2.3632
15:34:22|2.3633
15:34:23|2.363
15:34:24|2.363
15:34:25|2.363
15:34:26|2.363
15:34:27|2.363
15:34:28|2.363
15:34:29|2.363
15:34:30|2.363
15:34:31|2.363
15:34:32|2.363
15:34:33|2.363
15:34:34|2.363
15:34:35|2.363
15:34:36|2.363
15:34:37|2.363
15:34:38|2.363
15:34:39|2.363
15:34:40|2.363
15:34:41|2.363
15:34:42|2.363
15:34:43|2.363
15:34:44|2.363
15:34:45|2.363
15:34:46|2.363
15:34:48|2.363
15:34:48|2.363
15:34:49|2.363
15:34:50|2.363
15:34:52|2.363
15:34:54|2.363
15:34:55|2.363
15:34:56|2.363
15:34:57|2.363
15:34:58|2.363
15:34:59|2.363
15:35:00|2.363
15:35:02|2.363
15:35:03|2.363
15:35:04|2.363
15:35:05|2.363
15:35:06|2.363
15:35:07|2.363
15:35:08|2.3611
15:35:09|2.3611
15:35:10|2.3611
15:35:11|2.3611
15:35:12|2.3611
15:35:13|2.3611
15:35:14|2.3611
15:35:15|2.3611
15:35:16|2.3611
15:35:17|2.3611
15:35:18|2.3611
15:35:19|2.3611
15:35:20|2.3611
15:35:21|2.3611
15:35:22|2.3611
15:35:24|2.3611
15:35:24|2.3611
15:35:25|2.3611
15:35:26|2.3604
15:35:27|2.3604
15:35:28|2.3604
15:35:29|2.3604
15:35:31|2.3604
15:35:31|2.3604
15:35:32|2.3604
15:35:33|2.3604
15:35:34|2.3604
15:35:35|2.3604
15:35:36|2.3604
15:35:38|2.3604
15:35:38|2.3604
15:35:40|2.3604
15:35:40|2.3604
15:35:41|2.3604
15:35:43|2.3604
15:35:43|2.3604
15:35:44|2.3604
15:35:46|2.3604
15:35:46|2.36
15:35:47|2.36
15:35:49|2.36
15:35:50|2.36
15:35:50|2.36
15:35:51|2.36
15:35:53|2.36
15:35:55|2.3632
15:35:55|2.3605
15:35:57|2.3604
15:35:58|2.3614
15:35:59|2.362
15:36:00|2.362
15:36:01|2.362
15:36:02|2.362
15:36:03|2.362
15:36:04|2.3622
15:36:05|2.3618
15:36:06|2.3618
15:36:07|2.3618
15:36:09|2.3618
15:36:09|2.3618
15:36:10|2.3618
15:36:11|2.3618
15:36:12|2.3618
15:36:14|2.3618
15:36:14|2.3618
15:36:16|2.3618
15:36:17|2.3618
15:36:17|2.3618
15:36:19|2.3618
15:36:19|2.3606
15:36:21|2.3606
15:36:21|2.3618
15:36:23|2.3618
15:36:23|2.3618
15:36:28|2.3618
15:36:29|2.3618
15:36:30|2.3618
15:36:31|2.3618
15:36:32|2.3618
15:36:33|2.3618
15:36:35|2.3618
15:36:35|2.3612
15:36:37|2.3612
15:36:38|2.3612
15:36:39|2.3612
15:36:39|2.3612
15:36:41|2.3612
15:36:41|2.3638
15:36:42|2.3638
15:36:43|2.3638
15:36:45|2.3638
15:36:46|2.3638
15:36:47|2.3638
15:36:47|2.3638
15:36:50|2.3636
15:36:50|2.3636
15:36:51|2.3636
15:36:52|2.3636
15:36:54|2.3636
15:36:54|2.3636
15:36:56|2.3636
15:36:57|2.3638
15:36:58|2.3638
15:36:59|2.3638
15:37:00|2.3638
15:37:01|2.3638
15:37:02|2.3638
15:37:04|2.3638
15:37:04|2.3636
15:37:06|2.3636
15:37:06|2.3628
15:37:08|2.3628
15:37:09|2.3639
15:37:10|2.3639
15:37:11|2.3639
15:37:12|2.362
15:37:13|2.362
15:37:13|2.362
15:37:15|2.362
15:37:16|2.362
15:37:16|2.362
15:37:17|2.362
15:37:19|2.362
15:37:19|2.362
15:37:21|2.362
15:37:22|2.362
15:37:23|2.362
15:37:24|2.362
15:37:25|2.362
15:37:26|2.362
15:37:27|2.362
15:37:28|2.3653
15:37:29|2.3653
15:37:30|2.3653
15:37:31|2.3653
15:37:32|2.3653
15:37:33|2.3653
15:37:34|2.3654
15:37:35|2.3671
15:37:36|2.3671
15:37:37|2.3662
15:37:38|2.3662
15:37:39|2.3662
15:37:40|2.3662
15:37:41|2.3662
15:37:42|2.3662
15:37:43|2.3662
15:37:44|2.3662
15:37:45|2.3662
15:37:46|2.3662
15:37:47|2.3662
15:37:48|2.3662
15:37:49|2.3662
15:37:51|2.3662
15:37:51|2.366
15:37:53|2.366
15:37:53|2.3661
15:37:55|2.3666
15:37:57|2.3666
15:37:58|2.3679
15:38:00|2.3679
15:38:01|2.3679
15:38:02|2.367
15:38:02|2.3672
15:38:03|2.3672
15:38:04|2.3672
15:38:05|2.3672
15:38:06|2.3672
15:38:07|2.3672
15:38:08|2.3672
15:38:09|2.3672
15:38:11|2.3672
15:38:12|2.3672
15:38:12|2.3672
15:38:13|2.3672
15:38:15|2.3672
15:38:15|2.3672
15:38:16|2.3672
15:38:18|2.3672
15:38:19|2.3672
15:38:20|2.3672
15:38:21|2.3672
15:38:23|2.3672
15:38:23|2.3672
15:38:25|2.3632
15:38:26|2.3632
15:38:26|2.3632
15:38:27|2.3632
15:38:28|2.3632
15:38:29|2.3632
15:38:30|2.3632
15:38:31|2.3632
15:38:32|2.364
15:38:34|2.3644
15:38:34|2.3644
15:38:35|2.3657
15:38:37|2.3657
15:38:38|2.3657
15:38:39|2.3657
15:38:40|2.3657
15:38:41|2.3657
15:38:42|2.3657
15:38:43|2.3657
15:38:44|2.3657
15:38:44|2.367
15:38:46|2.367
15:38:46|2.367
15:38:48|2.367
15:38:49|2.367
15:38:50|2.367
15:38:51|2.367
15:38:52|2.367
15:38:53|2.367
15:38:54|2.367
15:38:55|2.367
15:38:57|2.367
15:38:58|2.367
15:38:59|2.367
15:39:00|2.367
15:39:01|2.367
15:39:02|2.367
15:39:03|2.367
15:39:05|2.367
15:39:06|2.367
15:39:06|2.367
15:39:08|2.368
15:39:08|2.368
15:39:09|2.368
15:39:10|2.3684
15:39:12|2.3684
15:39:13|2.3676
15:39:13|2.3648
15:39:15|2.3658
15:39:15|2.3658
15:39:17|2.3634
15:39:18|2.3626
15:39:19|2.3628
15:39:20|2.3615
15:39:21|2.3607
15:39:22|2.3607
15:39:23|2.3609
15:39:24|2.3617
15:39:25|2.3617
15:39:26|2.3617
15:39:27|2.3617
15:39:28|2.3617
15:39:29|2.3617
15:39:30|2.3617
15:39:31|2.3617
15:39:32|2.36
15:39:33|2.36
15:39:35|2.36
15:39:35|2.36
15:39:36|2.3539
15:39:37|2.3599
15:39:38|2.3599
15:39:40|2.3599
15:39:41|2.3599
15:39:41|2.3599
15:39:42|2.3599
15:39:43|2.3599
15:39:44|2.3599
15:39:46|2.3599
15:39:46|2.3599
15:39:47|2.3599
15:39:48|2.3599
15:39:49|2.3617
15:39:50|2.3617
15:39:52|2.3616
15:39:53|2.3616
15:39:53|2.3616
15:39:54|2.361
15:39:55|2.361
15:39:57|2.361
15:39:58|2.361
15:39:59|2.361
15:40:00|2.361
15:40:01|2.361
15:40:02|2.361
15:40:03|2.3628
15:40:04|2.3628
15:40:05|2.3628
15:40:06|2.3628
15:40:07|2.3628
15:40:08|2.3628
15:40:09|2.3628
15:40:10|2.3628
15:40:11|2.3628
15:40:12|2.3601
15:40:13|2.3599
15:40:14|2.3605
15:40:15|2.3605
15:40:17|2.3605
15:40:18|2.3605
15:40:18|2.3605
15:40:20|2.361
15:40:20|2.361
15:40:21|2.361
15:40:23|2.3601
15:40:24|2.3601
15:40:25|2.3601
15:40:25|2.3601
15:40:27|2.3601
15:40:27|2.3601
15:40:28|2.3601
15:40:30|2.3601
15:40:31|2.3597
15:40:31|2.3597
15:40:33|2.3597
15:40:34|2.3597
15:40:35|2.3597
15:40:36|2.3597
15:40:37|2.3597
15:40:38|2.3597
15:40:39|2.3618
15:40:40|2.3618
15:40:41|2.3632
15:40:42|2.3636
15:40:43|2.3636
15:40:44|2.3627
15:40:45|2.3627
15:40:46|2.3629
15:40:47|2.3629
15:40:48|2.3629
15:40:49|2.3629
15:40:50|2.3629
15:40:51|2.3629
15:40:52|2.3629
15:40:53|2.3629
15:40:54|2.3629
15:40:55|2.3629
15:40:56|2.3629
15:40:58|2.3627
15:40:59|2.3625
15:41:00|2.3625
15:41:02|2.3605
15:41:03|2.3605
15:41:04|2.3605
15:41:05|2.3618
15:41:06|2.3622
15:41:07|2.3622
15:41:08|2.3622
15:41:09|2.3622
15:41:10|2.3622
15:41:11|2.3622
15:41:12|2.3655
15:41:13|2.3671
15:41:14|2.3671
15:41:15|2.3675
15:41:16|2.3675
15:41:17|2.3675
15:41:18|2.3689
15:41:19|2.3689
15:41:20|2.3683
15:41:21|2.3683
15:41:22|2.3683
15:41:23|2.3683
15:41:24|2.3673
15:41:25|2.3673
15:41:26|2.3673
15:41:27|2.3673
15:41:28|2.3673
15:41:29|2.3673
15:41:30|2.3673
15:41:31|2.3673
15:41:32|2.3673
15:41:33|2.3673
15:41:34|2.3673
15:41:35|2.3673
15:41:36|2.3673
15:41:37|2.3664
15:41:38|2.3664
15:41:39|2.3673
15:41:40|2.3652
15:41:41|2.3652
15:41:42|2.3652
15:41:43|2.3652
15:41:44|2.3652
15:41:45|2.3652
15:41:46|2.3671
15:41:48|2.3671
15:41:48|2.367
15:41:49|2.367
15:41:50|2.367
15:41:51|2.367
15:41:52|2.367
15:41:54|2.3665
15:41:54|2.3665
15:41:55|2.3665
15:41:56|2.3665
15:41:57|2.3691
15:41:59|2.3691
15:42:00|2.3673
15:42:00|2.3685
15:42:01|2.3685
15:42:02|2.3685
15:42:03|2.3685
15:42:05|2.3685
15:42:06|2.3685
15:42:07|2.3685
15:42:08|2.3685
15:42:09|2.3685
15:42:10|2.3685
15:42:11|2.3685
15:42:12|2.3685
15:42:13|2.3685
15:42:14|2.3685
15:42:15|2.3685
15:42:16|2.3683
15:42:18|2.3683
15:42:18|2.3683
15:42:20|2.3683
15:42:21|2.3683
15:42:23|2.3683
15:42:23|2.3683
15:42:24|2.3683
15:42:26|2.3683
15:42:26|2.3691
15:42:28|2.3691
15:42:28|2.3691
15:42:29|2.3691
15:42:30|2.3699
15:42:31|2.3699
15:42:33|2.3699
15:42:34|2.3699
15:42:35|2.3705
15:42:36|2.3703
15:42:37|2.3709
15:42:38|2.3709
15:42:39|2.3709
15:42:40|2.3709
15:42:41|2.3709
15:42:42|2.3709
15:42:43|2.37
15:42:44|2.37
15:42:45|2.3707
15:42:46|2.3707
15:42:47|2.3707
15:42:48|2.3707
15:42:49|2.3707
15:42:50|2.3707
15:42:51|2.3707
15:42:52|2.3707
15:42:53|2.3707
15:42:54|2.3707
15:42:55|2.3716
15:42:56|2.3711
15:42:57|2.3711
15:42:58|2.3711
15:43:00|2.3727
15:43:01|2.3729
15:43:02|2.3729
15:43:03|2.3729
15:43:05|2.3729
15:43:06|2.3729
15:43:07|2.3729
15:43:08|2.3729
15:43:09|2.3729
15:43:10|2.3729
15:43:11|2.3746
15:43:12|2.3746
15:43:14|2.3743
15:43:14|2.3743
15:43:15|2.3743
15:43:16|2.3743
15:43:17|2.3748
15:43:19|2.3748
15:43:19|2.3763
15:43:21|2.3763
15:43:22|2.3763
15:43:22|2.3763
15:43:24|2.3763
15:43:25|2.3763
15:43:25|2.3763
15:43:27|2.3763
15:43:27|2.3763
15:43:29|2.3763
15:43:30|2.3763
15:43:31|2.3763
15:43:32|2.3763
15:43:33|2.3763
15:43:34|2.3763
15:43:35|2.3763
15:43:36|2.3763
15:43:36|2.3763
15:43:38|2.3763
15:43:40|2.3763
15:43:41|2.3733
15:43:42|2.3733
15:43:43|2.3733
15:43:44|2.3732
15:43:45|2.3732
15:43:46|2.3732
15:43:47|2.3732
15:43:48|2.3732
15:43:49|2.3732
15:43:50|2.3732
15:43:51|2.3732
15:43:52|2.3732
15:43:53|2.3732
15:43:55|2.3721
15:43:55|2.3721
15:43:56|2.3721
15:43:57|2.3721
15:43:58|2.3721
15:43:59|2.3721
15:44:00|2.3721
15:44:01|2.3721
15:44:02|2.3721
15:44:03|2.3721
15:44:05|2.3721
15:44:06|2.3721
15:44:07|2.3721
15:44:08|2.3721
15:44:09|2.3721
15:44:10|2.3709
15:44:11|2.3709
15:44:12|2.3709
15:44:14|2.3709
15:44:14|2.3709
15:44:15|2.3718
15:44:17|2.3718
15:44:17|2.3718
15:44:18|2.3718
15:44:19|2.3718
15:44:20|2.3718
15:44:22|2.3711
15:44:22|2.3711
15:44:23|2.3709
15:44:25|2.3709
15:44:25|2.3731
15:44:27|2.371
15:44:27|2.371
15:44:28|2.371
15:44:29|2.371
15:44:31|2.371
15:44:31|2.371
15:44:33|2.371
15:44:34|2.371
15:44:35|2.371
15:44:36|2.371
15:44:37|2.371
15:44:38|2.371
15:44:39|2.3675
15:44:40|2.3675
15:44:41|2.3675
15:44:42|2.3675
15:44:43|2.3675
15:44:44|2.3675
15:44:45|2.3675
15:44:46|2.3675
15:44:48|2.3675
15:44:48|2.3668
15:44:49|2.3698
15:44:50|2.3698
15:44:51|2.3691
15:44:52|2.3691
15:44:53|2.3634
15:44:54|2.367
15:44:55|2.3678
15:44:56|2.3678
15:44:57|2.3678
15:44:58|2.3678
15:44:59|2.3678
15:45:00|2.3678
15:45:01|2.3678
15:45:03|2.3679
15:45:04|2.3676
15:45:05|2.3676
15:45:06|2.3674
15:45:07|2.3674
15:45:08|2.3674
15:45:09|2.3674
15:45:11|2.3674
15:45:11|2.3674
15:45:12|2.3674
15:45:13|2.3674
15:45:14|2.3684
15:45:16|2.3684
15:45:17|2.3684
15:45:18|2.3684
15:45:19|2.3684
15:45:20|2.3663
15:45:21|2.3645
15:45:22|2.3645
15:45:23|2.3648
15:45:24|2.3643
15:45:25|2.3643
15:45:27|2.3643
15:45:27|2.3643
15:45:28|2.3643
15:45:30|2.3643
15:45:30|2.3643
15:45:31|2.3615
15:45:32|2.3615
15:45:33|2.3615
15:45:34|2.3615
15:45:35|2.3615
15:45:36|2.3621
15:45:37|2.3621
15:45:38|2.3621
15:45:39|2.3621
15:45:40|2.3621
15:45:41|2.3621
15:45:42|2.3621
15:45:43|2.3621
15:45:44|2.3637
15:45:45|2.3637
15:45:46|2.3621
15:45:47|2.3621
15:45:48|2.3621
15:45:49|2.3621
15:45:50|2.3621
15:45:51|2.3621
15:45:52|2.3621
15:45:53|2.3621
15:45:54|2.3621
15:45:55|2.3621
15:45:56|2.3621
15:45:57|2.3617
15:45:58|2.3613
15:45:59|2.3613
15:46:00|2.3613
15:46:01|2.3613
15:46:03|2.3613
15:46:05|2.3609
15:46:06|2.3609
15:46:06|2.3609
15:46:07|2.3609
15:46:08|2.3609
15:46:10|2.3609
15:46:10|2.3609
15:46:12|2.3609
15:46:13|2.3609
15:46:14|2.3599
15:46:15|2.3591
15:46:16|2.3591
15:46:17|2.3591
15:46:18|2.3591
15:46:19|2.3591
15:46:20|2.3591
15:46:21|2.3591
15:46:22|2.3591
15:46:23|2.3589
15:46:24|2.3589
15:46:26|2.3589
15:46:27|2.3589
15:46:27|2.3589
15:46:29|2.3589
15:46:29|2.3589
15:46:30|2.3589
15:46:31|2.3589
15:46:32|2.3589
15:46:34|2.3589
15:46:34|2.3589
15:46:35|2.3589
15:46:36|2.3589
15:46:37|2.3589
15:46:39|2.3589
15:46:40|2.3589
15:46:40|2.3589
15:46:41|2.3589
15:46:42|2.3589
15:46:44|2.3589
15:46:44|2.3589
15:46:45|2.3589
15:46:46|2.3589
15:46:47|2.3589
15:46:49|2.3589
15:46:50|2.3589
15:46:51|2.3589
15:46:52|2.3587
15:46:53|2.3587
15:46:54|2.3587
15:46:55|2.3581
15:46:56|2.3581
15:46:57|2.3581
15:46:58|2.3581
15:46:59|2.3581
15:47:00|2.3581
15:47:01|2.3581
15:47:02|2.3581
15:47:03|2.3581
15:47:04|2.3581
15:47:06|2.3573
15:47:07|2.3573
15:47:09|2.3573
15:47:10|2.3573
15:47:11|2.3573
15:47:11|2.3573
15:47:12|2.3573
15:47:13|2.3573
15:47:14|2.3573
15:47:15|2.3573
15:47:17|2.3573
15:47:17|2.3573
15:47:19|2.3573
15:47:19|2.3573
15:47:21|2.3573
15:47:21|2.3573
15:47:23|2.3573
15:47:24|2.3573
15:47:25|2.3573
15:47:26|2.3573
15:47:27|2.3584
15:47:28|2.3577
15:47:29|2.3577
15:47:30|2.3577
15:47:31|2.3577
15:47:32|2.3577
15:47:34|2.3577
15:47:34|2.3577
15:47:36|2.3577
15:47:36|2.3577
15:47:37|2.3577
15:47:38|2.3577
15:47:40|2.3577
15:47:40|2.3577
15:47:41|2.3577
15:47:42|2.3577
15:47:44|2.3577
15:47:44|2.3578
15:47:46|2.357
15:47:46|2.357
15:47:48|2.357
15:47:48|2.357
15:47:50|2.357
15:47:51|2.357
15:47:52|2.357
15:47:53|2.357
15:47:54|2.357
15:47:55|2.357
15:47:56|2.3548
15:47:57|2.3568
15:47:58|2.3568
15:47:59|2.3568
15:48:00|2.3568
15:48:01|2.3568
15:48:02|2.3568
15:48:03|2.3568
15:48:04|2.3568
15:48:05|2.3547
15:48:06|2.3547
15:48:07|2.3569
15:48:09|2.3569
15:48:10|2.3569
15:48:11|2.3569
15:48:11|2.3569
15:48:13|2.3569
15:48:14|2.3569
15:48:14|2.3569
15:48:16|2.3569
15:48:16|2.3569
15:48:18|2.3569
15:48:18|2.3569
15:48:19|2.3569
15:48:20|2.3569
15:48:21|2.3569
15:48:23|2.3569
15:48:23|2.3569
15:48:24|2.3569
15:48:25|2.3569
15:48:26|2.3569
15:48:28|2.357
15:48:29|2.357
15:48:30|2.357
15:48:31|2.357
15:48:32|2.357
15:48:33|2.357
15:48:34|2.3569
15:48:35|2.3569
15:48:36|2.3569
15:48:37|2.3569
15:48:39|2.3569
15:48:39|2.3569
15:48:40|2.3569
15:48:41|2.3569
15:48:42|2.3569
15:48:43|2.3569
15:48:45|2.3569
15:48:45|2.3571
15:48:46|2.3571
15:48:48|2.3571
15:48:48|2.3571
15:48:49|2.3571
15:48:51|2.3571
15:48:51|2.3571
15:48:52|2.3571
15:48:53|2.3571
15:48:55|2.3569
15:48:55|2.3569
15:48:56|2.3569
15:48:57|2.3569
15:48:58|2.3569
15:49:00|2.3569
15:49:00|2.3569
15:49:01|2.3555
15:49:02|2.356
15:49:03|2.356
15:49:05|2.3531
15:49:05|2.3548
15:49:08|2.3548
15:49:08|2.3548
15:49:09|2.3548
15:49:11|2.3539
15:49:11|2.3539
15:49:12|2.3539
15:49:13|2.3539
15:49:15|2.3539
15:49:15|2.3539
15:49:16|2.3539
15:49:18|2.3539
15:49:18|2.3545
15:49:20|2.3545
15:49:20|2.3545
15:49:22|2.3556
15:49:23|2.3556
15:49:24|2.3595
15:49:25|2.3595
15:49:26|2.3595
15:49:27|2.3595
15:49:28|2.3595
15:49:29|2.3595
15:49:31|2.3597
15:49:31|2.3597
15:49:32|2.3597
15:49:33|2.3597
15:49:34|2.3597
15:49:36|2.3597
15:49:36|2.3597
15:49:37|2.3618
15:49:38|2.3609
15:49:39|2.3597
15:49:40|2.3597
15:49:41|2.3597
15:49:42|2.3606
15:49:43|2.3606
15:49:44|2.3606
15:49:46|2.3606
15:49:47|2.3607
15:49:47|2.3609
15:49:48|2.3609
15:49:49|2.3609
15:49:51|2.3609
15:49:52|2.3609
15:49:52|2.3609
15:49:54|2.3609
15:49:54|2.3609
15:49:56|2.3609
15:49:57|2.3609
15:49:58|2.3611
15:49:59|2.3611
15:50:00|2.3611
15:50:01|2.3611
15:50:02|2.3611
15:50:03|2.3611
15:50:04|2.3597
15:50:05|2.3597
15:50:06|2.3597
15:50:08|2.3597
15:50:09|2.3602
15:50:10|2.3602
15:50:11|2.3602
15:50:12|2.3602
15:50:13|2.3602
15:50:14|2.3602
15:50:15|2.3602
15:50:16|2.3581
15:50:17|2.3581
15:50:18|2.3581
15:50:19|2.3581
15:50:20|2.3602
15:50:21|2.3602
15:50:22|2.3602
15:50:24|2.3569
15:50:25|2.3551
15:50:26|2.3551
15:50:27|2.357
15:50:28|2.3575
15:50:29|2.3575
15:50:30|2.3575
15:50:31|2.3575
15:50:32|2.3575
15:50:33|2.3575
15:50:35|2.3575
15:50:36|2.3575
15:50:37|2.3573
15:50:38|2.3581
15:50:39|2.3583
15:50:40|2.3583
15:50:41|2.3583
15:50:42|2.3583
15:50:43|2.3573
15:50:44|2.3583
15:50:45|2.357
15:50:46|2.357
15:50:47|2.357
15:50:48|2.357
15:50:49|2.3544
15:50:50|2.3544
15:50:51|2.3544
15:50:52|2.3544
15:50:53|2.3564
15:50:54|2.3564
15:50:55|2.3564
15:50:57|2.3564
15:50:57|2.3564
15:50:58|2.3564
15:50:59|2.3564
15:51:00|2.3564
15:51:01|2.3564
15:51:03|2.3567
15:51:03|2.3569
15:51:04|2.3547
15:51:05|2.3547
15:51:07|2.3547
15:51:08|2.3547
15:51:09|2.3547
15:51:10|2.3547
15:51:11|2.3531
15:51:12|2.3531
15:51:13|2.3573
15:51:14|2.3573
15:51:15|2.3573
15:51:16|2.3573
15:51:17|2.3573
15:51:18|2.3573
15:51:20|2.3573
15:51:21|2.3573
15:51:21|2.3573
15:51:22|2.3543
15:51:23|2.3543
15:51:24|2.3543
15:51:25|2.3543
15:51:26|2.3543
15:51:27|2.3543
15:51:28|2.3543
15:51:29|2.3528
15:51:31|2.3541
15:51:32|2.3541
15:51:33|2.3539
15:51:34|2.3539
15:51:35|2.3539
15:51:36|2.3539
15:51:37|2.3539
15:51:38|2.3539
15:51:39|2.3539
15:51:40|2.3539
15:51:41|2.3547
15:51:42|2.3547
15:51:43|2.3547
15:51:44|2.3547
15:51:45|2.3547
15:51:46|2.3547
15:51:47|2.3547
15:51:48|2.3547
15:51:49|2.3523
15:51:50|2.3533
15:51:51|2.3533
15:51:52|2.3533
15:51:53|2.3533
15:51:54|2.3533
15:51:55|2.3533
15:51:56|2.3533
15:51:57|2.3533
15:51:58|2.3533
15:51:59|2.3533
15:52:00|2.3533
15:52:01|2.3533
15:52:02|2.3533
15:52:03|2.3533
15:52:04|2.3522
15:52:05|2.3522
15:52:06|2.3531
15:52:07|2.3531
15:52:08|2.3531
15:52:10|2.3531
15:52:11|2.3537
15:52:12|2.3537
15:52:13|2.3537
15:52:14|2.3537
15:52:15|2.3537
15:52:16|2.3537
15:52:17|2.3555
15:52:18|2.3563
15:52:19|2.3563
15:52:20|2.3563
15:52:21|2.3563
15:52:22|2.3563
15:52:23|2.3563
15:52:24|2.3563
15:52:25|2.3563
15:52:26|2.3563
15:52:27|2.3563
15:52:29|2.3563
15:52:29|2.3548
15:52:30|2.3548
15:52:31|2.3554
15:52:32|2.3554
15:52:33|2.3554
15:52:35|2.3555
15:52:35|2.3555
15:52:37|2.3561
15:52:37|2.3561
15:52:38|2.3561
15:52:39|2.3561
15:52:41|2.3561
15:52:41|2.3561
15:52:42|2.3561
15:52:43|2.3561
15:52:44|2.3561
15:52:45|2.3561
15:52:46|2.3561
15:52:48|2.3561
15:52:48|2.3561
15:52:49|2.3561
15:52:50|2.3561
15:52:52|2.3561
15:52:52|2.3562
15:52:53|2.3562
15:52:55|2.3562
15:52:55|2.3581
15:52:57|2.358
15:52:57|2.358
15:52:58|2.358
15:52:59|2.358
15:53:00|2.358
15:53:02|2.358
15:53:02|2.358
15:53:03|2.3584
15:53:04|2.3566
15:53:05|2.3566
15:53:06|2.3566
15:53:07|2.3566
15:53:08|2.3566
15:53:10|2.3566
15:53:12|2.3566
15:53:13|2.3566
15:53:14|2.3566
15:53:15|2.3566
15:53:16|2.3566
15:53:17|2.3566
15:53:18|2.3566
15:53:19|2.3566
15:53:20|2.3566
15:53:21|2.3574
15:53:22|2.3574
15:53:23|2.3574
15:53:24|2.3574
15:53:25|2.3574
15:53:26|2.3574
15:53:27|2.3574
15:53:28|2.3574
15:53:29|2.3574
15:53:30|2.3574
15:53:31|2.3574
15:53:33|2.3574
15:53:33|2.3574
15:53:35|2.3574
15:53:36|2.3561
15:53:36|2.3561
15:53:38|2.3561
15:53:38|2.3561
15:53:40|2.3561
15:53:40|2.3561
15:53:42|2.3561
15:53:42|2.3561
15:53:43|2.3561
15:53:45|2.3539
15:53:46|2.3531
15:53:47|2.3531
15:53:48|2.3531
15:53:49|2.3522
15:53:50|2.3522
15:53:51|2.3522
15:53:52|2.3522
15:53:53|2.3522
15:53:54|2.3522
15:53:55|2.351
15:53:56|2.351
15:53:57|2.3522
15:53:58|2.3522
15:53:59|2.3522
15:54:00|2.3522
15:54:01|2.3522
15:54:02|2.3522
15:54:04|2.3518
15:54:04|2.3518
15:54:05|2.3518
15:54:06|2.3508
15:54:07|2.3538
15:54:08|2.3538
15:54:09|2.3538
15:54:10|2.3538
15:54:11|2.3538
15:54:12|2.3508
15:54:13|2.352
15:54:15|2.352
15:54:16|2.352
15:54:17|2.3538
15:54:18|2.354
15:54:20|2.3547
15:54:21|2.3547
15:54:22|2.3547
15:54:23|2.3547
15:54:24|2.3547
15:54:25|2.3547
15:54:26|2.3547
15:54:27|2.3547
15:54:28|2.3547
15:54:29|2.3554
15:54:30|2.3554
15:54:31|2.3538
15:54:32|2.3538
15:54:33|2.3538
15:54:34|2.3538
15:54:35|2.3538
15:54:36|2.3557
15:54:37|2.3557
15:54:38|2.3557
15:54:39|2.3557
15:54:40|2.3557
15:54:41|2.3546
15:54:42|2.3546
15:54:43|2.3546
15:54:44|2.3546
15:54:45|2.3546
15:54:46|2.3538
15:54:47|2.3538
15:54:48|2.3538
15:54:49|2.3538
15:54:50|2.3546
15:54:51|2.3546
15:54:52|2.3546
15:54:53|2.3546
15:54:54|2.3546
15:54:55|2.3546
15:54:56|2.3522
15:54:57|2.3522
15:54:58|2.3522
15:54:59|2.3522
15:55:00|2.3522
15:55:01|2.3544
15:55:02|2.3544
15:55:03|2.3544
15:55:04|2.3544
15:55:05|2.3544
15:55:06|2.3544
15:55:07|2.3544
15:55:08|2.3544
15:55:09|2.3554
15:55:10|2.3554
15:55:11|2.3554
15:55:13|2.3599
15:55:13|2.357
15:55:14|2.3565
15:55:15|2.3543
15:55:17|2.3547
15:55:17|2.3547
15:55:18|2.3547
15:55:19|2.3547
15:55:20|2.3547
15:55:21|2.3547
15:55:23|2.3547
15:55:23|2.3547
15:55:25|2.3547
15:55:26|2.3547
15:55:27|2.3541
15:55:28|2.3541
15:55:29|2.3541
15:55:30|2.3533
15:55:31|2.3533
15:55:32|2.3533
15:55:33|2.3533
15:55:34|2.3533
15:55:35|2.3517
15:55:36|2.3517
15:55:37|2.3517
15:55:38|2.3517
15:55:39|2.3517
15:55:40|2.3517
15:55:41|2.3517
15:55:42|2.3512
15:55:43|2.3512
15:55:44|2.3512
15:55:45|2.3512
15:55:46|2.3512
15:55:47|2.3512
15:55:48|2.3512
15:55:49|2.3512
15:55:50|2.351
15:55:51|2.351
15:55:52|2.351
15:55:53|2.351
15:55:54|2.3502
15:55:55|2.3502
15:55:56|2.3502
15:55:57|2.3502
15:55:58|2.3502
15:55:59|2.3502
15:56:00|2.3502
15:56:01|2.3502
15:56:02|2.3502
15:56:03|2.3502
15:56:04|2.3502
15:56:05|2.3477
15:56:06|2.3492
15:56:07|2.3498
15:56:08|2.3498
15:56:09|2.3498
15:56:10|2.3498
15:56:11|2.3498
15:56:13|2.3498
15:56:13|2.3498
15:56:15|2.3498
15:56:15|2.3498
15:56:17|2.3498
15:56:18|2.3498
15:56:18|2.3506
15:56:20|2.3488
15:56:21|2.3495
15:56:22|2.3495
15:56:23|2.3495
15:56:25|2.3495
15:56:26|2.3467
15:56:27|2.3494
15:56:28|2.3494
15:56:28|2.3494
15:56:30|2.3494
15:56:30|2.3494
15:56:32|2.3494
15:56:33|2.3494
15:56:34|2.3489
15:56:35|2.3489
15:56:36|2.3489
15:56:37|2.3467
15:56:38|2.3467
15:56:39|2.3469
15:56:40|2.3469
15:56:41|2.3469
15:56:42|2.3469
15:56:43|2.3469
15:56:44|2.3469
15:56:45|2.3469
15:56:46|2.3469
15:56:47|2.3469
15:56:48|2.3469
15:56:49|2.3469
15:56:50|2.3469
15:56:51|2.3469
15:56:52|2.3469
15:56:53|2.3446
15:56:54|2.345
15:56:55|2.3425
15:56:56|2.3425
15:56:57|2.343
15:56:58|2.3432
15:56:59|2.3432
15:57:00|2.3446
15:57:01|2.3446
15:57:02|2.3446
15:57:03|2.3441
15:57:05|2.3441
15:57:05|2.3451
15:57:06|2.3451
15:57:07|2.3451
15:57:09|2.3451
15:57:10|2.3451
15:57:10|2.3451
15:57:11|2.3451
15:57:13|2.3432
15:57:13|2.3432
15:57:15|2.3432
15:57:15|2.3432
15:57:16|2.3432
15:57:18|2.3432
15:57:19|2.3432
15:57:21|2.3432
15:57:21|2.3432
15:57:22|2.3423
15:57:23|2.3423
15:57:24|2.3423
15:57:25|2.3423
15:57:27|2.3409
15:57:28|2.3412
15:57:28|2.3413
15:57:29|2.3413
15:57:30|2.342
15:57:32|2.3404
15:57:33|2.34
15:57:35|2.34
15:57:36|2.34
15:57:36|2.34
15:57:38|2.34
15:57:38|2.34
15:57:39|2.34
15:57:40|2.339
15:57:41|2.339
15:57:43|2.3392
15:57:43|2.3392
15:57:44|2.3392
15:57:45|2.3392
15:57:46|2.3387
15:57:48|2.338
15:57:48|2.338
15:57:49|2.338
15:57:51|2.338
15:57:51|2.338
15:57:52|2.338
15:57:53|2.338
15:57:54|2.338
15:57:55|2.3374
15:57:56|2.3374
15:57:57|2.3374
15:57:58|2.3386
15:57:59|2.3386
15:58:00|2.337
15:58:01|2.337
15:58:02|2.337
15:58:03|2.337
15:58:05|2.3378
15:58:05|2.3415
15:58:06|2.3415
15:58:07|2.3415
15:58:08|2.3415
15:58:10|2.3415
15:58:10|2.338
15:58:11|2.338
15:58:12|2.3388
15:58:13|2.3388
15:58:15|2.336
15:58:17|2.3365
15:58:18|2.337
15:58:19|2.337
15:58:20|2.3365
15:58:21|2.3365
15:58:22|2.3365
15:58:23|2.3365
15:58:24|2.3349
15:58:25|2.335
15:58:26|2.3348
15:58:27|2.3348
15:58:29|2.3348
15:58:30|2.3348
15:58:31|2.3335
15:58:31|2.3334
15:58:32|2.3334
15:58:33|2.3336
15:58:34|2.3336
15:58:35|2.3336
15:58:37|2.3336
15:58:37|2.3336
15:58:38|2.3336
15:58:40|2.3336
15:58:41|2.3321
15:58:42|2.3321
15:58:43|2.3321
15:58:44|2.3321
15:58:45|2.3321
15:58:46|2.3321
15:58:47|2.333
15:58:48|2.333
15:58:49|2.3321
15:58:50|2.3314
15:58:51|2.331
15:58:52|2.33
15:58:53|2.33
15:58:54|2.33
15:58:55|2.3298
15:58:56|2.3298
15:58:57|2.33
15:58:58|2.33
15:58:59|2.33
15:59:00|2.3297
15:59:01|2.3297
15:59:02|2.3289
15:59:03|2.329
15:59:04|2.3289
15:59:05|2.3289
15:59:06|2.329
15:59:07|2.329
15:59:08|2.3292
15:59:09|2.3292
15:59:10|2.3292
15:59:11|2.3298
15:59:12|2.3308
15:59:13|2.3308
15:59:14|2.3337
15:59:16|2.3317
15:59:17|2.3324
15:59:18|2.3324
15:59:19|2.3324
15:59:20|2.3308
15:59:21|2.3314
15:59:22|2.3314
15:59:23|2.3314
15:59:24|2.3314
15:59:25|2.3314
15:59:26|2.3299
15:59:27|2.3299
15:59:28|2.3299
15:59:30|2.3299
15:59:31|2.3299
15:59:31|2.3299
15:59:33|2.3299
15:59:34|2.3299
15:59:35|2.3299
15:59:36|2.3295
15:59:37|2.3305
15:59:38|2.3305
15:59:39|2.3305
15:59:40|2.3281
15:59:41|2.3281
15:59:42|2.3176
15:59:43|2.3165
15:59:44|2.322
15:59:45|2.3197
15:59:46|2.3197
15:59:47|2.3199
15:59:48|2.3209
15:59:49|2.3203
15:59:50|2.3203
15:59:51|2.3207
15:59:52|2.3209
15:59:53|2.3209
15:59:54|2.3198
15:59:55|2.3203
15:59:56|2.3207
15:59:57|2.3208
15:59:58|2.3199
15:59:59|2.3221
16:00:00|2.3225
16:00:01|2.324
16:00:02|2.324
16:00:04|2.324
16:00:04|2.3239
16:00:05|2.3259
16:00:07|2.3259
16:00:07|2.3259
16:00:08|2.3259
16:00:09|2.3259
16:00:10|2.3259
16:00:12|2.3259
16:00:12|2.327
16:00:13|2.327
16:00:14|2.327
16:00:15|2.3245
16:00:16|2.3245
16:00:17|2.3245
16:00:18|2.3249
16:00:20|2.3243
16:00:21|2.3243
16:00:22|2.3242
16:00:23|2.3238
16:00:24|2.3238
16:00:25|2.3249
16:00:26|2.3267
16:00:27|2.3242
16:00:28|2.3259
16:00:29|2.3259
16:00:30|2.3249
16:00:31|2.3245
16:00:32|2.3245
16:00:33|2.3245
16:00:34|2.3254
16:00:35|2.3254
16:00:36|2.3254
16:00:37|2.3254
16:00:38|2.3254
16:00:39|2.3254
16:00:40|2.325
16:00:41|2.3254
16:00:42|2.3254
16:00:43|2.3254
16:00:44|2.3254
16:00:45|2.3253
16:00:47|2.326
16:00:47|2.3282
16:00:48|2.3282
16:00:49|2.3282
16:00:50|2.3268
16:00:51|2.3268
16:00:52|2.3268
16:00:54|2.3268
16:00:54|2.3268
16:00:55|2.3246
16:00:56|2.3246
16:00:57|2.3246
16:00:58|2.3246
16:00:59|2.3246
16:01:00|2.3246
16:01:01|2.3246
16:01:02|2.3246
16:01:03|2.3246
16:01:05|2.3246
16:01:05|2.3246
16:01:06|2.3261
16:01:08|2.3261
16:01:08|2.3261
16:01:09|2.3261
16:01:11|2.3261
16:01:11|2.3261
16:01:12|2.3273
16:01:13|2.3273
16:01:14|2.3273
16:01:15|2.3275
16:01:16|2.3245
16:01:17|2.3245
16:01:19|2.3245
16:01:20|2.3245
16:01:21|2.3252
16:01:22|2.3252
16:01:23|2.3252
16:01:25|2.3252
16:01:26|2.3231
16:01:27|2.3231
16:01:28|2.3231
16:01:28|2.3231
16:01:30|2.3231
16:01:31|2.3231
16:01:32|2.3231
16:01:33|2.3231
16:01:34|2.3231
16:01:35|2.3231
16:01:37|2.3231
16:01:37|2.3231
16:01:38|2.3241
16:01:39|2.3241
16:01:40|2.3252
16:01:41|2.3252
16:01:42|2.3252
16:01:43|2.3252
16:01:44|2.322
16:01:45|2.3214
16:01:46|2.3212
16:01:47|2.3217
16:01:49|2.3216
16:01:50|2.3216
16:01:50|2.3232
16:01:51|2.3238
16:01:52|2.3246
16:01:53|2.3246
16:01:54|2.3254
16:01:55|2.3246
16:01:56|2.3256
16:01:57|2.3256
16:01:59|2.3254
16:01:59|2.3254
16:02:00|2.3254
16:02:02|2.3256
16:02:03|2.3256
16:02:04|2.3256
16:02:05|2.3256
16:02:06|2.3256
16:02:07|2.3256
16:02:08|2.3256
16:02:09|2.3266
16:02:10|2.3272
16:02:11|2.3272
16:02:12|2.3272
16:02:13|2.3272
16:02:14|2.3272
16:02:15|2.3278
16:02:16|2.3278
16:02:17|2.3278
16:02:18|2.3258
16:02:20|2.3258
16:02:21|2.3259
16:02:21|2.3265
16:02:22|2.322
16:02:23|2.3247
16:02:25|2.3247
16:02:26|2.3243
16:02:27|2.3243
16:02:28|2.3247
16:02:29|2.3239
16:02:30|2.3239
16:02:31|2.3235
16:02:32|2.3223
16:02:33|2.3223
16:02:35|2.3225
16:02:35|2.3223
16:02:37|2.3211
16:02:38|2.3211
16:02:39|2.316
16:02:39|2.3181
16:02:41|2.3181
16:02:42|2.3181
16:02:43|2.3187
16:02:44|2.3187
16:02:45|2.3187
16:02:46|2.3198
16:02:47|2.3195
16:02:48|2.32
16:02:49|2.32
16:02:50|2.3179
16:02:51|2.3187
16:02:52|2.3179
16:02:53|2.3179
16:02:54|2.3161
16:02:55|2.3161
16:02:56|2.3163
16:02:58|2.3163
16:02:59|2.3139
16:03:00|2.3141
16:03:01|2.3149
16:03:02|2.3149
16:03:03|2.3149
16:03:05|2.3135
16:03:06|2.3153
16:03:08|2.3153
16:03:08|2.3153
16:03:09|2.3143
16:03:11|2.3143
16:03:11|2.3143
16:03:12|2.3143
16:03:13|2.3143
16:03:15|2.3147
16:03:16|2.3149
16:03:17|2.3155
16:03:19|2.3126
16:03:21|2.3123
16:03:21|2.3141
16:03:23|2.3164
16:03:24|2.3164
16:03:25|2.3141
16:03:27|2.3135
16:03:27|2.3135
16:03:29|2.3135
16:03:31|2.3173
16:03:32|2.3148
16:03:33|2.3148
16:03:34|2.3148
16:03:35|2.3148
16:03:36|2.317
16:03:37|2.317
16:03:38|2.3166
16:03:40|2.3166
16:03:41|2.3166
16:03:42|2.3166
16:03:44|2.3166
16:03:44|2.3163
16:03:45|2.3163
16:03:47|2.3158
16:03:48|2.3158
16:03:49|2.3158
16:03:50|2.3158
16:03:51|2.3158
16:03:52|2.3138
16:03:53|2.3157
16:03:54|2.3129
16:03:55|2.3107
16:03:56|2.3125
16:03:57|2.3125
16:03:58|2.3125
16:03:59|2.3111
16:04:00|2.3121
16:04:01|2.3107
16:04:02|2.3117
16:04:03|2.3117
16:04:04|2.3107
16:04:05|2.3107
16:04:06|2.3107
16:04:07|2.3107
16:04:08|2.3107
16:04:09|2.3107
16:04:10|2.3107
16:04:11|2.3107
16:04:12|2.3107
16:04:13|2.3107
16:04:15|2.3107
16:04:15|2.3107
16:04:16|2.3125
16:04:18|2.3125
16:04:18|2.3125
16:04:19|2.3129
16:04:21|2.3129
16:04:21|2.3129
16:04:23|2.3129
16:04:24|2.3129
16:04:24|2.3129
16:04:25|2.3107
16:04:26|2.3107
16:04:28|2.3107
16:04:29|2.3107
16:04:29|2.3107
16:04:31|2.3107
16:04:31|2.3107
16:04:33|2.3107
16:04:35|2.3107
16:04:36|2.3107
16:04:36|2.3107
16:04:38|2.3107
16:04:39|2.3107
16:04:40|2.3115
16:04:41|2.3115
16:04:42|2.3115
16:04:43|2.3115
16:04:44|2.3115
16:04:45|2.3137
16:04:46|2.3137
16:04:48|2.3137
16:04:49|2.3137
16:04:50|2.3137
16:04:50|2.3122
16:04:52|2.3122
16:04:53|2.31
16:04:54|2.3118
16:04:55|2.3118
16:04:56|2.31
16:04:57|2.31
16:04:58|2.31
16:04:59|2.31
16:05:00|2.31
16:05:01|2.31
16:05:02|2.31
16:05:03|2.3125
16:05:04|2.3125
16:05:05|2.3125
16:05:07|2.3137
16:05:07|2.3137
16:05:09|2.3165
16:05:10|2.3183
16:05:12|2.3178
16:05:12|2.3178
16:05:14|2.3178
16:05:14|2.3184
16:05:15|2.3184
16:05:16|2.3184
16:05:17|2.3196
16:05:18|2.3201
16:05:20|2.3201
16:05:20|2.3201
16:05:21|2.3201
16:05:23|2.3201
16:05:23|2.3201
16:05:24|2.3201
16:05:26|2.3186
16:05:27|2.318
16:05:28|2.318
16:05:29|2.318
16:05:30|2.318
16:05:31|2.318
16:05:32|2.318
16:05:33|2.318
16:05:35|2.318
16:05:36|2.3178
16:05:37|2.3178
16:05:38|2.3178
16:05:39|2.3178
16:05:39|2.3178
16:05:40|2.3174
16:05:42|2.3174
16:05:43|2.3174
16:05:43|2.3174
16:05:45|2.3174
16:05:46|2.3174
16:05:47|2.3166
16:05:48|2.3166
16:05:49|2.3166
16:05:50|2.3166
16:05:51|2.3166
16:05:52|2.3166
16:05:53|2.3166
16:05:54|2.3166
16:05:56|2.3156
16:05:57|2.3156
16:05:57|2.317
16:05:59|2.3174
16:05:59|2.3166
16:06:00|2.3166
16:06:02|2.3156
16:06:02|2.3156
16:06:04|2.3156
16:06:05|2.3147
16:06:06|2.3147
16:06:07|2.3147
16:06:08|2.3135
16:06:09|2.3135
16:06:10|2.3123
16:06:11|2.3123
16:06:12|2.3123
16:06:13|2.3123
16:06:15|2.3133
16:06:15|2.3133
16:06:16|2.3136
16:06:17|2.3136
16:06:18|2.3136
16:06:19|2.3124
16:06:20|2.3124
16:06:21|2.3124
16:06:23|2.3126
16:06:24|2.3126
16:06:25|2.3126
16:06:26|2.3132
16:06:27|2.3104
16:06:28|2.3104
16:06:29|2.3114
16:06:30|2.3114
16:06:32|2.3114
16:06:33|2.3114
16:06:34|2.3099
16:06:36|2.3104
16:06:37|2.3098
16:06:37|2.3098
16:06:39|2.3098
16:06:40|2.3098
16:06:40|2.3098
16:06:42|2.3098
16:06:42|2.3094
16:06:44|2.3094
16:06:44|2.3094
16:06:45|2.3094
16:06:46|2.3094
16:06:47|2.3094
16:06:48|2.3094
16:06:49|2.309
16:06:51|2.3095
16:06:52|2.3093
16:06:52|2.309
16:06:54|2.3093
16:06:55|2.3093
16:06:56|2.3095
16:06:57|2.3087
16:06:58|2.3065
16:06:58|2.3074
16:07:00|2.3074
16:07:01|2.3074
16:07:02|2.3074
16:07:02|2.3076
16:07:04|2.3074
16:07:05|2.3092
16:07:06|2.3086
16:07:07|2.3081
16:07:08|2.3086
16:07:09|2.3092
16:07:10|2.3088
16:07:11|2.3086
16:07:12|2.3098
16:07:13|2.3082
16:07:14|2.3097
16:07:15|2.3097
16:07:17|2.3097
16:07:17|2.3095
16:07:18|2.3095
16:07:19|2.3124
16:07:20|2.3124
16:07:21|2.3096
16:07:22|2.3096
16:07:24|2.3096
16:07:24|2.3124
16:07:26|2.3102
16:07:27|2.3102
16:07:28|2.3102
16:07:29|2.3102
16:07:30|2.3102
16:07:32|2.3102
16:07:34|2.3102
16:07:35|2.3102
16:07:36|2.3102
16:07:37|2.3102
16:07:38|2.3102
16:07:39|2.3102
16:07:40|2.3102
16:07:41|2.3102
16:07:42|2.3102
16:07:43|2.3102
16:07:45|2.3102
16:07:46|2.3102
16:07:46|2.3102
16:07:48|2.3064
16:07:49|2.3066
16:07:50|2.3066
16:07:51|2.3066
16:07:52|2.3066
16:07:53|2.3066
16:07:54|2.3066
16:07:55|2.3066
16:07:56|2.3066
16:07:57|2.3066
16:07:58|2.3025
16:07:59|2.3077
16:08:01|2.308
16:08:02|2.3076
16:08:02|2.3068
16:08:03|2.3079
16:08:05|2.3079
16:08:05|2.3079
16:08:07|2.3079
16:08:07|2.31
16:08:09|2.3082
16:08:10|2.3082
16:08:11|2.3082
16:08:11|2.3082
16:08:13|2.3082
16:08:13|2.3024
16:08:14|2.3071
16:08:16|2.3074
16:08:16|2.3078
16:08:17|2.3076
16:08:18|2.3076
16:08:19|2.3078
16:08:20|2.308
16:08:22|2.3086
16:08:22|2.3086
16:08:23|2.3086
16:08:24|2.3086
16:08:26|2.3086
16:08:27|2.3086
16:08:28|2.3088
16:08:29|2.309
16:08:30|2.3092
16:08:31|2.3094
16:08:33|2.3108
16:08:34|2.3115
16:08:36|2.3115
16:08:37|2.3115
16:08:38|2.3115
16:08:39|2.3115
16:08:40|2.3115
16:08:41|2.3115
16:08:42|2.3115
16:08:43|2.3134
16:08:44|2.3114
16:08:45|2.31
16:08:46|2.31
16:08:47|2.31
16:08:48|2.31
16:08:49|2.3097
16:08:50|2.3097
16:08:51|2.3097
16:08:53|2.3097
16:08:53|2.3097
16:08:55|2.3097
16:08:55|2.3097
16:08:56|2.3097
16:08:57|2.3097
16:08:58|2.3097
16:08:59|2.3105
16:09:01|2.3105
16:09:01|2.3105
16:09:02|2.3105
16:09:04|2.3105
16:09:04|2.3109
16:09:05|2.3109
16:09:06|2.3109
16:09:08|2.3105
16:09:09|2.3105
16:09:11|2.3111
16:09:11|2.3111
16:09:12|2.3111
16:09:13|2.3111
16:09:15|2.3111
16:09:15|2.3111
16:09:16|2.3113
16:09:17|2.3113
16:09:18|2.3113
16:09:19|2.3113
16:09:20|2.3113
16:09:22|2.3113
16:09:22|2.3113
16:09:23|2.3094
16:09:24|2.3094
16:09:26|2.3094
16:09:26|2.3097
16:09:27|2.31
16:09:29|2.31
16:09:30|2.31
16:09:31|2.3098
16:09:31|2.31
16:09:33|2.3101
16:09:34|2.3101
16:09:36|2.3101
16:09:37|2.3101
16:09:37|2.3101
16:09:39|2.3101
16:09:40|2.3101
16:09:41|2.3101
16:09:42|2.3101
16:09:43|2.3101
16:09:44|2.3101
16:09:44|2.3101
16:09:46|2.3101
16:09:47|2.3101
16:09:48|2.3101
16:09:49|2.3101
16:09:50|2.3102
16:09:51|2.3101
16:09:53|2.3102
16:09:54|2.3102
16:09:54|2.3102
16:09:56|2.3102
16:09:56|2.3088
16:09:58|2.3086
16:09:58|2.3086
16:10:00|2.3086
16:10:01|2.3086
16:10:01|2.3086
16:10:02|2.3086
16:10:03|2.3086
16:10:04|2.3086
16:10:06|2.3086
16:10:07|2.3086
16:10:08|2.3096
16:10:09|2.3096
16:10:10|2.309
16:10:10|2.309
16:10:12|2.309
16:10:13|2.3096
16:10:14|2.309
16:10:14|2.309
16:10:16|2.309
16:10:17|2.309
16:10:19|2.309
16:10:20|2.309
16:10:20|2.309
16:10:22|2.309
16:10:22|2.307
16:10:23|2.309
16:10:24|2.307
16:10:25|2.307
16:10:27|2.307
16:10:27|2.3072
16:10:29|2.3072
16:10:30|2.3063
16:10:31|2.3068
16:10:32|2.3068
16:10:33|2.3065
16:10:34|2.3063
16:10:35|2.3065
16:10:36|2.307
16:10:37|2.307
16:10:39|2.307
16:10:40|2.307
16:10:42|2.307
16:10:42|2.307
16:10:44|2.307
16:10:44|2.307
16:10:46|2.307
16:10:47|2.3074
16:10:48|2.3074
16:10:49|2.308
16:10:50|2.308
16:10:51|2.3082
16:10:52|2.3082
16:10:53|2.3108
16:10:54|2.3107
16:10:56|2.3107
16:10:57|2.3093
16:10:57|2.3093
16:10:59|2.3093
16:11:00|2.3093
16:11:00|2.3093
16:11:01|2.3093
16:11:02|2.3093
16:11:04|2.3093
16:11:04|2.3093
16:11:06|2.3093
16:11:06|2.3093
16:11:08|2.311
16:11:09|2.311
16:11:10|2.3127
16:11:11|2.3127
16:11:12|2.3087
16:11:13|2.3087
16:11:14|2.3087
16:11:15|2.3087
16:11:16|2.3087
16:11:17|2.3087
16:11:18|2.3095
16:11:19|2.3095
16:11:20|2.3095
16:11:21|2.3095
16:11:22|2.3095
16:11:23|2.3095
16:11:24|2.3095
16:11:25|2.3095
16:11:27|2.3095
16:11:28|2.3094
16:11:29|2.3094
16:11:30|2.3094
16:11:31|2.3101
16:11:32|2.3101
16:11:33|2.3103
16:11:34|2.3101
16:11:35|2.3103
16:11:37|2.3103
16:11:38|2.3103
16:11:39|2.3103
16:11:40|2.3103
16:11:41|2.3103
16:11:42|2.3103
16:11:43|2.3107
16:11:44|2.3107
16:11:45|2.3109
16:11:46|2.3113
16:11:48|2.3108
16:11:48|2.3113
16:11:50|2.3105
16:11:50|2.3105
16:11:51|2.3105
16:11:53|2.3105
16:11:54|2.3101
16:11:55|2.3101
16:11:57|2.3101
16:11:57|2.3101
16:11:58|2.3101
16:11:59|2.3101
16:12:01|2.3101
16:12:02|2.3101
16:12:03|2.3101
16:12:04|2.3097
16:12:05|2.3077
16:12:06|2.3057
16:12:07|2.3059
16:12:08|2.3059
16:12:09|2.3059
16:12:10|2.3059
16:12:11|2.3059
16:12:12|2.3059
16:12:13|2.3059
16:12:14|2.3059
16:12:15|2.3053
16:12:16|2.3053
16:12:18|2.3053
16:12:19|2.3053
16:12:19|2.3053
16:12:21|2.3053
16:12:21|2.3063
16:12:22|2.3063
16:12:24|2.3063
16:12:25|2.3063
16:12:26|2.3063
16:12:26|2.3063
16:12:28|2.3063
16:12:28|2.3063
16:12:30|2.3063
16:12:32|2.3063
16:12:32|2.3063
16:12:33|2.3063
16:12:34|2.305
16:12:35|2.3061
16:12:36|2.3061
16:12:37|2.3061
16:12:38|2.3061
16:12:40|2.3067
16:12:41|2.3067
16:12:41|2.3067
16:12:42|2.3067
16:12:43|2.3067
16:12:45|2.3067
16:12:47|2.3071
16:12:48|2.3083
16:12:48|2.3089
16:12:49|2.3089
16:12:50|2.3093
16:12:51|2.3093
16:12:52|2.3093
16:12:54|2.3093
16:12:54|2.3093
16:12:55|2.3093
16:12:56|2.3093
16:12:57|2.3093
16:12:58|2.3093
16:12:59|2.3093
16:13:00|2.3093
16:13:01|2.3093
16:13:02|2.3085
16:13:03|2.3085
16:13:04|2.3085
16:13:06|2.3085
16:13:06|2.3085
16:13:07|2.3085
16:13:08|2.3085
16:13:09|2.3087
16:13:10|2.3087
16:13:11|2.3087
16:13:12|2.3087
16:13:13|2.3086
16:13:14|2.3084
16:13:15|2.3069
16:13:16|2.3047
16:13:17|2.3047
16:13:18|2.3067
16:13:19|2.3067
16:13:21|2.3067
16:13:21|2.3067
16:13:22|2.3067
16:13:23|2.3068
16:13:25|2.3068
16:13:26|2.3074
16:13:27|2.3082
16:13:28|2.3082
16:13:29|2.3074
16:13:30|2.3066
16:13:31|2.3066
16:13:33|2.3066
16:13:34|2.3066
16:13:35|2.3066
16:13:36|2.3066
16:13:37|2.3066
16:13:38|2.3066
16:13:39|2.3066
16:13:40|2.3066
16:13:41|2.3066
16:13:42|2.3066
16:13:44|2.3066
16:13:45|2.3066
16:13:47|2.3066
16:13:47|2.3066
16:13:49|2.3066
16:13:50|2.3066
16:13:51|2.3066
16:13:53|2.3066
16:13:53|2.3066
16:13:55|2.3066
16:13:55|2.3066
16:13:57|2.3066
16:13:57|2.3066
16:13:58|2.3065
16:14:00|2.3065
16:14:00|2.3065
16:14:02|2.3065
16:14:03|2.3065
16:14:04|2.3065
16:14:05|2.3065
16:14:06|2.3065
16:14:07|2.3065
16:14:08|2.3065
16:14:09|2.3065
16:14:11|2.3065
16:14:12|2.3064
16:14:13|2.3056
16:14:14|2.3048
16:14:15|2.3052
16:14:16|2.3052
16:14:16|2.3052
16:14:17|2.3052
16:14:19|2.3047
16:14:20|2.3047
16:14:21|2.3047
16:14:22|2.3
16:14:22|2.3024
16:14:24|2.3025
16:14:25|2.3032
16:14:26|2.3026
16:14:27|2.3026
16:14:28|2.302
16:14:29|2.302
16:14:31|2.302
16:14:31|2.302
16:14:33|2.302
16:14:35|2.302
16:14:37|2.3018
16:14:38|2.3019
16:14:39|2.3
16:14:41|2.3
16:14:42|2.3002
16:14:44|2.2932
16:14:45|2.2921
16:14:46|2.2918
16:14:46|2.2918
16:14:48|2.2918
16:14:48|2.2918
16:14:50|2.295
16:14:51|2.294
16:14:52|2.2942
16:14:53|2.2957
16:14:54|2.296
16:14:55|2.2962
16:14:57|2.2981
16:14:57|2.2981
16:14:58|2.2991
16:15:00|2.3
16:15:00|2.2996
16:15:01|2.2988
16:15:02|2.2988
16:15:04|2.2988
16:15:04|2.2988
16:15:06|2.2979
16:15:07|2.2976
16:15:08|2.2976
16:15:09|2.2976
16:15:10|2.2976
16:15:11|2.299
16:15:12|2.299
16:15:13|2.3043
16:15:15|2.3023
16:15:15|2.3036
16:15:16|2.304
16:15:17|2.304
16:15:19|2.304
16:15:19|2.3046
16:15:20|2.3039
16:15:22|2.3039
16:15:23|2.3039
16:15:24|2.3039
16:15:25|2.3039
16:15:26|2.3039
16:15:26|2.3046
16:15:27|2.3045
16:15:28|2.3043
16:15:30|2.3043
16:15:31|2.3046
16:15:32|2.3043
16:15:34|2.3045
16:15:35|2.3045
16:15:35|2.3045
16:15:37|2.3041
16:15:38|2.3054
16:15:39|2.3036
16:15:39|2.3042
16:15:41|2.3042
16:15:42|2.3042
16:15:43|2.3036
16:15:44|2.3038
16:15:45|2.3036
16:15:45|2.3036
16:15:48|2.3036
16:15:48|2.3036
16:15:49|2.3036
16:15:51|2.304
16:15:51|2.305
16:15:53|2.3054
16:15:53|2.3054
16:15:54|2.3059
16:15:55|2.3059
16:15:56|2.3059
16:15:57|2.3059
16:15:58|2.3061
16:15:59|2.3058
16:16:01|2.3058
16:16:01|2.3058
16:16:03|2.3065
16:16:04|2.307
16:16:04|2.307
16:16:06|2.3085
16:16:07|2.3085
16:16:08|2.3085
16:16:09|2.3074
16:16:10|2.3073
16:16:11|2.3086
16:16:12|2.309
16:16:13|2.309
16:16:14|2.309
16:16:15|2.309
16:16:16|2.3097
16:16:18|2.3097
16:16:19|2.3097
16:16:19|2.3097
16:16:21|2.3097
16:16:22|2.3097
16:16:23|2.3097
16:16:24|2.3097
16:16:25|2.3096
16:16:26|2.3096
16:16:27|2.3096
16:16:28|2.3104
16:16:29|2.3104
16:16:30|2.3104
16:16:31|2.3104
16:16:32|2.31
16:16:33|2.31
16:16:34|2.31
16:16:35|2.31
16:16:37|2.31
16:16:38|2.31
16:16:39|2.31
16:16:39|2.31
16:16:40|2.31
16:16:41|2.31
16:16:42|2.3086
16:16:43|2.3121
16:16:44|2.3112
16:16:45|2.3112
16:16:47|2.3112
16:16:48|2.3112
16:16:48|2.3112
16:16:49|2.3112
16:16:50|2.3112
16:16:52|2.3126
16:16:52|2.3124
16:16:53|2.3124
16:16:54|2.3124
16:16:56|2.3124
16:16:56|2.31
16:16:58|2.31
16:16:59|2.3128
16:17:00|2.3128
16:17:01|2.3128
16:17:02|2.3128
16:17:03|2.3128
16:17:04|2.313
16:17:05|2.313
16:17:06|2.3163
16:17:07|2.3163
16:17:08|2.3188
16:17:09|2.3228
16:17:10|2.3226
16:17:11|2.3226
16:17:12|2.3226
16:17:14|2.3189
16:17:14|2.3189
16:17:16|2.3181
16:17:16|2.3167
16:17:17|2.3165
16:17:18|2.3189
16:17:19|2.3189
16:17:20|2.3189
16:17:21|2.3211
16:17:23|2.3211
16:17:23|2.3211
16:17:25|2.322
16:17:26|2.322
16:17:28|2.322
16:17:29|2.322
16:17:30|2.322
16:17:30|2.322
16:17:31|2.322
16:17:32|2.322
16:17:34|2.322
16:17:35|2.322
16:17:36|2.322
16:17:37|2.3205
16:17:39|2.3169
16:17:39|2.3162
16:17:41|2.3152
16:17:43|2.3152
16:17:44|2.3182
16:17:45|2.3168
16:17:46|2.3127
16:17:46|2.3127
16:17:48|2.3144
16:17:49|2.3165
16:17:50|2.3152
16:17:51|2.3152
16:17:52|2.3152
16:17:53|2.3152
16:17:54|2.3152
16:17:55|2.3159
16:17:56|2.3152
16:17:57|2.3152
16:17:58|2.3152
16:17:59|2.3152
16:18:00|2.3163
16:18:02|2.3161
16:18:03|2.3167
16:18:04|2.3167
16:18:05|2.3158
16:18:06|2.3158
16:18:08|2.3158
16:18:08|2.3185
16:18:10|2.3185
16:18:11|2.3185
16:18:11|2.3185
16:18:13|2.3185
16:18:14|2.3142
16:18:15|2.314
16:18:15|2.3149
16:18:16|2.3147
16:18:17|2.3148
16:18:19|2.3144
16:18:19|2.3144
16:18:21|2.3144
16:18:22|2.3144
16:18:23|2.3144
16:18:24|2.3136
16:18:25|2.3135
16:18:26|2.313
16:18:27|2.3112
16:18:28|2.3112
16:18:29|2.3112
16:18:30|2.3112
16:18:32|2.3093
16:18:33|2.3093
16:18:34|2.3124
16:18:35|2.3124
16:18:37|2.3124
16:18:38|2.3124
16:18:40|2.3124
16:18:41|2.3124
16:18:41|2.3124
16:18:42|2.3124
16:18:43|2.3142
16:18:45|2.3129
16:18:45|2.3129
16:18:47|2.3129
16:18:47|2.3129
16:18:49|2.3129
16:18:50|2.3129
16:18:51|2.3121
16:18:52|2.3121
16:18:53|2.3121
16:18:55|2.3121
16:18:56|2.3121
16:18:57|2.3121
16:18:58|2.3121
16:18:59|2.312
16:18:59|2.312
16:19:01|2.31
16:19:01|2.31
16:19:03|2.312
16:19:04|2.312
16:19:05|2.31
16:19:06|2.31
16:19:07|2.31
16:19:08|2.3106
16:19:09|2.3106
16:19:10|2.3106
16:19:11|2.3106
16:19:12|2.3071
16:19:13|2.3071
16:19:14|2.3043
16:19:15|2.3058
16:19:17|2.3064
16:19:17|2.3064
16:19:18|2.3064
16:19:20|2.3068
16:19:20|2.3068
16:19:21|2.3068
16:19:22|2.3068
16:19:23|2.3068
16:19:24|2.3068
16:19:25|2.3068
16:19:27|2.3068
16:19:28|2.3068
16:19:29|2.3068
16:19:30|2.3086
16:19:31|2.3091
16:19:31|2.3088
16:19:32|2.3088
16:19:33|2.3088
16:19:35|2.3088
16:19:36|2.3074
16:19:37|2.306
16:19:38|2.306
16:19:39|2.3086
16:19:40|2.306
16:19:41|2.3056
16:19:42|2.3038
16:19:43|2.3038
16:19:44|2.302
16:19:45|2.302
16:19:46|2.3025
16:19:47|2.3025
16:19:48|2.3012
16:19:49|2.3012
16:19:50|2.3019
16:19:52|2.3019
16:19:53|2.3008
16:19:54|2.3008
16:19:55|2.3017
16:19:56|2.3017
16:19:57|2.3029
16:19:58|2.3027
16:19:59|2.3049
16:20:00|2.3059
16:20:01|2.3096
16:20:03|2.3098
16:20:03|2.3116
16:20:04|2.3116
16:20:06|2.3116
16:20:06|2.3116
16:20:07|2.3119
16:20:08|2.311
16:20:09|2.311
16:20:11|2.3112
16:20:11|2.3112
16:20:12|2.3104
16:20:13|2.3104
16:20:14|2.3104
16:20:15|2.3104
16:20:17|2.3104
16:20:17|2.3104
16:20:18|2.3126
16:20:19|2.3126
16:20:20|2.3126
16:20:21|2.3126
16:20:23|2.3126
16:20:25|2.3126
16:20:26|2.3126
16:20:26|2.3126
16:20:28|2.3134
16:20:28|2.3134
16:20:29|2.3138
16:20:30|2.3138
16:20:31|2.3138
16:20:32|2.31
16:20:33|2.3101
16:20:35|2.3101
16:20:36|2.3101
16:20:37|2.3106
16:20:38|2.3106
16:20:40|2.3106
16:20:41|2.3106
16:20:42|2.3106
16:20:43|2.3106
16:20:45|2.3134
16:20:46|2.3134
16:20:47|2.3136
16:20:48|2.3136
16:20:49|2.3136
16:20:50|2.3136
16:20:52|2.3129
16:20:52|2.3129
16:20:54|2.3129
16:20:55|2.3126
16:20:56|2.312
16:20:57|2.312
16:20:58|2.312
16:20:59|2.312
16:21:00|2.312
16:21:01|2.312
16:21:02|2.312
16:21:03|2.312
16:21:04|2.3128
16:21:05|2.3128
16:21:06|2.3134
16:21:07|2.3136
16:21:08|2.3136
16:21:10|2.3136
16:21:11|2.3136
16:21:12|2.3138
16:21:14|2.3134
16:21:14|2.3132
16:21:16|2.3132
16:21:16|2.3138
16:21:17|2.3134
16:21:18|2.3134
16:21:20|2.3134
16:21:20|2.3134
16:21:21|2.3134
16:21:22|2.3134
16:21:23|2.3134
16:21:25|2.3134
16:21:25|2.3134
16:21:26|2.3134
16:21:27|2.3134
16:21:29|2.3134
16:21:29|2.3134
16:21:30|2.3144
16:21:32|2.315
16:21:32|2.3152
16:21:34|2.3154
16:21:35|2.3158
16:21:35|2.3164
16:21:37|2.3165
16:21:38|2.3183
16:21:39|2.3189
16:21:40|2.3189
16:21:41|2.318
16:21:43|2.318
16:21:44|2.3212
16:21:44|2.3212
16:21:45|2.3212
16:21:47|2.3212
16:21:48|2.3212
16:21:49|2.3212
16:21:50|2.3212
16:21:51|2.3212
16:21:52|2.3212
16:21:53|2.3212
16:21:54|2.3212
16:21:56|2.3198
16:21:57|2.3198
16:21:58|2.3198
16:21:59|2.3226
16:22:00|2.3226
16:22:01|2.3226
16:22:02|2.3226
16:22:04|2.3226
16:22:05|2.3226
16:22:06|2.3226
16:22:07|2.3226
16:22:08|2.3226
16:22:09|2.3226
16:22:09|2.3214
16:22:11|2.3206
16:22:11|2.3206
16:22:13|2.3206
16:22:14|2.3202
16:22:15|2.3202
16:22:16|2.318
16:22:17|2.318
16:22:17|2.318
16:22:19|2.318
16:22:20|2.3189
16:22:21|2.3181
16:22:22|2.3212
16:22:23|2.3212
16:22:24|2.3212
16:22:25|2.3195
16:22:26|2.3191
16:22:27|2.3191
16:22:28|2.3191
16:22:30|2.322
16:22:30|2.322
16:22:31|2.322
16:22:33|2.322
16:22:34|2.322
16:22:34|2.322
16:22:35|2.322
16:22:36|2.322
16:22:38|2.322
16:22:40|2.322
16:22:41|2.3206
16:22:42|2.3206
16:22:43|2.3231
16:22:44|2.3231
16:22:45|2.3231
16:22:46|2.3231
16:22:48|2.3231
16:22:49|2.3226
16:22:50|2.3226
16:22:51|2.3226
16:22:52|2.323
16:22:53|2.323
16:22:54|2.3231
16:22:55|2.3231
16:22:57|2.3231
16:22:57|2.3231
16:22:58|2.3217
16:22:59|2.3217
16:23:01|2.3211
16:23:01|2.3211
16:23:03|2.3211
16:23:03|2.3219
16:23:05|2.3219
16:23:06|2.3217
16:23:07|2.3217
16:23:08|2.3217
16:23:09|2.3217
16:23:10|2.3215
16:23:11|2.3215
16:23:12|2.3215
16:23:13|2.3215
16:23:14|2.3215
16:23:15|2.3215
16:23:16|2.3189
16:23:18|2.3183
16:23:18|2.3183
16:23:19|2.3183
16:23:21|2.3183
16:23:21|2.3183
16:23:23|2.3183
16:23:24|2.3183
16:23:25|2.3183
16:23:26|2.3189
16:23:27|2.3189
16:23:28|2.3189
16:23:29|2.3189
16:23:30|2.3189
16:23:31|2.3189
16:23:32|2.3189
16:23:33|2.3189
16:23:40|2.3189
16:23:41|2.3123
16:23:42|2.3123
16:23:43|2.3164
16:23:44|2.3164
16:23:45|2.3162
16:23:46|2.3162
16:23:47|2.3162
16:23:48|2.3162
16:23:50|2.3162
16:23:51|2.316
16:23:52|2.316
16:23:53|2.3152
16:23:54|2.3152
16:23:55|2.3154
16:23:56|2.3154
16:23:58|2.3154
16:23:59|2.3146
16:23:59|2.3146
16:24:00|2.3146
16:24:02|2.3146
16:24:03|2.3146
16:24:04|2.3146
16:24:05|2.3146
16:24:06|2.3146
16:24:07|2.3146
16:24:08|2.3122
16:24:09|2.3113
16:24:10|2.3127
16:24:11|2.3127
16:24:12|2.3127
16:24:13|2.3118
16:24:14|2.3125
16:24:15|2.3125
16:24:16|2.3118
16:24:17|2.3118
16:24:19|2.3114
16:24:20|2.3113
16:24:21|2.3113
16:24:22|2.3112
16:24:23|2.3112
16:24:24|2.3112
16:24:25|2.3112
16:24:26|2.3112
16:24:27|2.3112
16:24:28|2.3121
16:24:29|2.3106
16:24:30|2.3106
16:24:31|2.3106
16:24:32|2.3106
16:24:33|2.3106
16:24:34|2.3106
16:24:35|2.3106
16:24:36|2.3106
16:24:37|2.3106
16:24:38|2.3106
16:24:39|2.3106
16:24:40|2.3106
16:24:41|2.3106
16:24:42|2.3106
16:24:43|2.312
16:24:44|2.312
16:24:45|2.312
16:24:46|2.312
16:24:47|2.312
16:24:49|2.312
16:24:50|2.312
16:24:52|2.312
16:24:52|2.312
16:24:54|2.312
16:24:56|2.312
16:24:57|2.312
16:24:57|2.312
16:24:59|2.312
16:25:00|2.317
16:25:00|2.317
16:25:02|2.317
16:25:02|2.317
16:25:04|2.317
16:25:05|2.317
16:25:06|2.3156
16:25:07|2.3156
16:25:08|2.3156
16:25:09|2.3156
16:25:10|2.3156
16:25:11|2.3156
16:25:12|2.3156
16:25:13|2.3156
16:25:14|2.3156
16:25:15|2.3156
16:25:17|2.3168
16:25:17|2.3164
16:25:19|2.3164
16:25:19|2.3164
16:25:20|2.3164
16:25:22|2.3164
16:25:22|2.3164
16:25:23|2.3189
16:25:25|2.3189
16:25:25|2.3189
16:25:26|2.3189
16:25:27|2.3189
16:25:29|2.3189
16:25:29|2.3189
16:25:31|2.3189
16:25:31|2.3189
16:25:33|2.3189
16:25:34|2.3189
16:25:35|2.3189
16:25:36|2.3182
16:25:38|2.3189
16:25:39|2.3189
16:25:39|2.3189
16:25:42|2.3189
16:25:42|2.3189
16:25:45|2.3189
16:25:46|2.319
16:25:46|2.319
16:25:48|2.319
16:25:49|2.319
16:25:51|2.319
16:25:52|2.319
16:25:53|2.319
16:25:55|2.319
16:25:56|2.319
16:25:59|2.319
16:26:00|2.318
16:26:01|2.3206
16:26:02|2.3206
16:26:03|2.3206
16:26:04|2.3206
16:26:05|2.3206
16:26:06|2.3224
16:26:07|2.3224
16:26:08|2.3224
16:26:10|2.3224
16:26:10|2.3212
16:26:12|2.3212
16:26:12|2.3208
16:26:13|2.3236
16:26:14|2.3236
16:26:15|2.3236
16:26:16|2.3236
16:26:17|2.3236
16:26:18|2.3236
16:26:19|2.3236
16:26:20|2.3236
16:26:21|2.3236
16:26:22|2.3236
16:26:23|2.3236
16:26:24|2.3236
16:26:26|2.3218
16:26:27|2.3218
16:26:28|2.3218
16:26:29|2.3218
16:26:30|2.322
16:26:31|2.3208
16:26:32|2.3208
16:26:33|2.3208
16:26:34|2.3208
16:26:35|2.3208
16:26:36|2.3208
16:26:37|2.3208
16:26:38|2.3208
16:26:39|2.3208
16:26:40|2.3208
16:26:41|2.3208
16:26:42|2.3208
16:26:44|2.3229
16:26:44|2.3229
16:26:45|2.3229
16:26:46|2.3229
16:26:48|2.3229
16:26:48|2.3229
16:26:49|2.3229
16:26:52|2.3229
16:26:53|2.3229
16:26:54|2.3229
16:26:55|2.3229
16:26:56|2.3229
16:26:57|2.3229
16:26:58|2.3229
16:26:59|2.3229
16:27:00|2.3226
16:27:02|2.3226
16:27:03|2.3226
16:27:04|2.3226
16:27:05|2.3226
16:27:06|2.3226
16:27:07|2.3226
16:27:08|2.3226
16:27:09|2.3226
16:27:10|2.3226
16:27:11|2.3236
16:27:12|2.3232
16:27:13|2.3232
16:27:14|2.3227
16:27:15|2.3227
16:27:17|2.3234
16:27:18|2.3234
16:27:18|2.3234
16:27:20|2.3234
16:27:21|2.3234
16:27:21|2.3234
16:27:22|2.3234
16:27:23|2.3234
16:27:24|2.3234
16:27:26|2.3234
16:27:26|2.3234
16:27:27|2.3234
16:27:28|2.326
16:27:30|2.3276
16:27:31|2.3276
16:27:33|2.3287
16:27:33|2.3273
16:27:34|2.3272
16:27:35|2.3272
16:27:37|2.326
16:27:38|2.326
16:27:39|2.326
16:27:40|2.326
16:27:41|2.326
16:27:42|2.326
16:27:44|2.3285
16:27:45|2.3285
16:27:46|2.3285
16:27:47|2.3285
16:27:48|2.3285
16:27:50|2.3285
16:27:51|2.3285
16:27:51|2.3285
16:27:52|2.3285
16:27:54|2.3285
16:27:54|2.3285
16:27:56|2.3285
16:27:57|2.3285
16:27:58|2.3285
16:27:59|2.3285
16:28:00|2.3285
16:28:01|2.328
16:28:02|2.328
16:28:03|2.328
16:28:05|2.328
16:28:06|2.328
16:28:07|2.328
16:28:08|2.328
16:28:09|2.328
16:28:09|2.328
16:28:11|2.328
16:28:11|2.328
16:28:13|2.328
16:28:14|2.3285
16:28:15|2.3285
16:28:16|2.3285
16:28:16|2.3263
16:28:18|2.3263
16:28:19|2.3263
16:28:20|2.3263
16:28:21|2.3263
16:28:21|2.3263
16:28:23|2.3263
16:28:24|2.3263
16:28:25|2.3263
16:28:26|2.3263
16:28:27|2.3263
16:28:28|2.326
16:28:29|2.326
16:28:30|2.326
16:28:31|2.326
16:28:32|2.326
16:28:33|2.3285
16:28:34|2.3285
16:28:35|2.3285
16:28:36|2.3285
16:28:37|2.3285
16:28:38|2.3285
16:28:40|2.3285
16:28:41|2.3285
16:28:41|2.3285
16:28:42|2.3285
16:28:43|2.3292
16:28:45|2.3292
16:28:46|2.3292
16:28:47|2.3292
16:28:48|2.3292
16:28:49|2.3292
16:28:51|2.3292
16:28:52|2.3292
16:28:52|2.3292
16:28:54|2.3292
16:28:55|2.325
16:28:55|2.325
16:28:57|2.325
16:28:57|2.325
16:28:59|2.325
16:28:59|2.326
16:29:01|2.326
16:29:02|2.326
16:29:03|2.329
16:29:04|2.329
16:29:05|2.329
16:29:06|2.329
16:29:08|2.329
16:29:08|2.329
16:29:10|2.329
16:29:11|2.329
16:29:11|2.329
16:29:13|2.329
16:29:13|2.329
16:29:14|2.329
16:29:16|2.3296
16:29:16|2.3296
16:29:17|2.3296
16:29:18|2.331
16:29:20|2.3294
16:29:20|2.3294
16:29:21|2.3294
16:29:23|2.33
16:29:24|2.33
16:29:25|2.33
16:29:26|2.33
16:29:26|2.33
16:29:28|2.33
16:29:29|2.33
16:29:29|2.33
16:29:31|2.33
16:29:32|2.3292
16:29:33|2.3292
16:29:34|2.3292
16:29:34|2.3292
16:29:36|2.3281
16:29:36|2.3281
16:29:38|2.3281
16:29:39|2.3281
16:29:39|2.3281
16:29:40|2.3284
16:29:42|2.3284
16:29:42|2.3284
16:29:43|2.3306
16:29:44|2.3306
16:29:46|2.3306
16:29:47|2.3306
16:29:48|2.3306
16:29:49|2.3298
16:29:50|2.3298
16:29:51|2.3298
16:29:52|2.3298
16:29:53|2.3286
16:29:54|2.3282
16:29:55|2.3274
16:29:56|2.3269
16:29:58|2.3269
16:29:58|2.3269
16:30:01|2.3269
16:30:02|2.3264
16:30:03|2.3264
16:30:04|2.3264
16:30:04|2.3264
16:30:06|2.3264
16:30:07|2.3264
16:30:08|2.3305
16:30:09|2.3305
16:30:10|2.3305
16:30:11|2.3305
16:30:12|2.3305
16:30:13|2.3305
16:30:14|2.3305
16:30:15|2.3292
16:30:16|2.3292
16:30:17|2.3292
16:30:18|2.3292
16:30:19|2.3284
16:30:20|2.3289
16:30:21|2.3289
16:30:22|2.3289
16:30:23|2.3289
16:30:24|2.3283
16:30:25|2.3283
16:30:26|2.3283
16:30:27|2.3258
16:30:29|2.3271
16:30:29|2.325
16:30:30|2.3248
16:30:31|2.3234
16:30:33|2.3234
16:30:33|2.3234
16:30:35|2.3234
16:30:35|2.3234
16:30:36|2.3248
16:30:39|2.3248
16:30:39|2.3248
16:30:40|2.3224
16:30:42|2.3224
16:30:42|2.3224
16:30:44|2.3263
16:30:44|2.3263
16:30:46|2.3263
16:30:47|2.3263
16:30:48|2.3252
16:30:49|2.3252
16:30:50|2.3252
16:30:50|2.3252
16:30:52|2.3255
16:30:52|2.3255
16:30:54|2.3255
16:30:55|2.3255
16:30:56|2.3255
16:30:57|2.3255
16:30:58|2.3255
16:30:59|2.3255
16:31:00|2.3255
16:31:02|2.3255
16:31:03|2.3255
16:31:03|2.328
16:31:04|2.328
16:31:06|2.328
16:31:06|2.328
16:31:08|2.3264
16:31:08|2.3264
16:31:10|2.3264
16:31:11|2.3264
16:31:12|2.3264
16:31:14|2.3264
16:31:14|2.3283
16:31:15|2.328
16:31:16|2.3282
16:31:17|2.326
16:31:18|2.3262
16:31:19|2.3256
16:31:20|2.3256
16:31:21|2.3256
16:31:22|2.3256
16:31:23|2.3256
16:31:24|2.3256
16:31:25|2.3256
16:31:27|2.3256
16:31:27|2.3256
16:31:29|2.3264
16:31:30|2.3264
16:31:32|2.3264
16:31:32|2.3268
16:31:33|2.328
16:31:34|2.3288
16:31:35|2.3288
16:31:36|2.3288
16:31:38|2.3288
16:31:38|2.3288
16:31:39|2.3288
16:31:40|2.3288
16:31:41|2.3288
16:31:42|2.328
16:31:43|2.3293
16:31:44|2.328
16:31:45|2.3282
16:31:46|2.3282
16:31:47|2.3282
16:31:50|2.3282
16:31:51|2.3282
16:31:51|2.3282
16:31:52|2.3282
16:31:54|2.3282
16:31:55|2.3282
16:31:56|2.3282
16:31:57|2.3282
16:31:59|2.3282
16:32:00|2.3278
16:32:01|2.3241
16:32:02|2.3241
16:32:03|2.3241
16:32:04|2.3241
16:32:06|2.3256
16:32:07|2.3256
16:32:08|2.3256
16:32:08|2.327
16:32:10|2.327
16:32:11|2.327
16:32:12|2.327
16:32:13|2.327
16:32:14|2.327
16:32:15|2.327
16:32:17|2.327
16:32:17|2.327
16:32:18|2.327
16:32:19|2.327
16:32:20|2.327
16:32:21|2.327
16:32:23|2.327
16:32:23|2.327
16:32:25|2.327
16:32:25|2.327
16:32:27|2.327
16:32:27|2.327
16:32:28|2.327
16:32:30|2.327
16:32:30|2.327
16:32:31|2.327
16:32:32|2.327
16:32:34|2.327
16:32:35|2.327
16:32:35|2.3282
16:32:36|2.3282
16:32:38|2.3282
16:32:39|2.3282
16:32:39|2.3282
16:32:41|2.3282
16:32:41|2.3282
16:32:42|2.3282
16:32:44|2.3294
16:32:44|2.3294
16:32:46|2.3294
16:32:47|2.3294
16:32:49|2.3294
16:32:50|2.3294
16:32:50|2.3294
16:32:51|2.3294
16:32:52|2.3294
16:32:53|2.3294
16:32:55|2.3294
16:32:55|2.3294
16:32:57|2.3294
16:32:57|2.3294
16:32:59|2.3294
16:33:01|2.3294
16:33:01|2.3294
16:33:03|2.3294
16:33:03|2.3294
16:33:05|2.3294
16:33:06|2.3273
16:33:08|2.3273
16:33:08|2.3272
16:33:09|2.3272
16:33:11|2.3268
16:33:14|2.3268
16:33:14|2.327
16:33:16|2.327
16:33:16|2.327
16:33:18|2.327
16:33:19|2.327
16:33:19|2.3248
16:33:20|2.3256
16:33:22|2.3256
16:33:22|2.3256
16:33:23|2.3256
16:33:25|2.3256
16:33:26|2.3256
16:33:27|2.3256
16:33:28|2.3256
16:33:29|2.3256
16:33:30|2.3256
16:33:31|2.3256
16:33:33|2.3256
16:33:33|2.3256
16:33:34|2.3256
16:33:36|2.3256
16:33:37|2.3256
16:33:38|2.3256
16:33:38|2.3256
16:33:40|2.3256
16:33:41|2.3256
16:33:42|2.3256
16:33:43|2.3256
16:33:45|2.3256
16:33:45|2.3256
16:33:47|2.3256
16:33:47|2.3256
16:33:49|2.3256
16:33:49|2.3256
16:33:51|2.3256
16:33:52|2.3256
16:33:52|2.3256
16:33:53|2.3256
16:33:54|2.3256
16:33:57|2.3262
16:33:58|2.3262
16:33:59|2.3256
16:33:59|2.3256
16:34:00|2.3256
16:34:01|2.3266
16:34:03|2.3294
16:34:04|2.3288
16:34:04|2.3298
16:34:05|2.3298
16:34:07|2.3298
16:34:08|2.3298
16:34:09|2.3298
16:34:10|2.3298
16:34:11|2.3298
16:34:12|2.3298
16:34:13|2.3298
16:34:14|2.3306
16:34:15|2.3306
16:34:16|2.3306
16:34:17|2.3298
16:34:19|2.3297
16:34:20|2.3297
16:34:20|2.3297
16:34:21|2.3297
16:34:22|2.3297
16:34:23|2.3297
16:34:24|2.3297
16:34:25|2.3297
16:34:26|2.3297
16:34:27|2.3297
16:34:28|2.3297
16:34:29|2.3297
16:34:30|2.3297
16:34:31|2.3297
16:34:32|2.3297
16:34:33|2.3297
16:34:36|2.3278
16:34:36|2.3269
16:34:37|2.3269
16:34:39|2.3269
16:34:40|2.3278
16:34:41|2.3272
16:34:42|2.3272
16:34:43|2.3272
16:34:44|2.3272
16:34:46|2.3272
16:34:46|2.3272
16:34:47|2.3272
16:34:48|2.3272
16:34:50|2.3272
16:34:51|2.3272
16:34:52|2.3258
16:34:53|2.325
16:34:54|2.325
16:34:55|2.325
16:34:57|2.3236
16:34:57|2.324
16:34:58|2.324
16:35:00|2.324
16:35:01|2.324
16:35:02|2.3244
16:35:03|2.3244
16:35:04|2.3262
16:35:05|2.3262
16:35:06|2.3289
16:35:08|2.3289
16:35:08|2.3289
16:35:10|2.3289
16:35:10|2.3266
16:35:11|2.3266
16:35:13|2.3266
16:35:14|2.3266
16:35:14|2.3266
16:35:15|2.3266
16:35:17|2.3266
16:35:17|2.3266
16:35:19|2.3272
16:35:19|2.3272
16:35:20|2.3272
16:35:22|2.3272
16:35:23|2.3272
16:35:23|2.3272
16:35:25|2.3272
16:35:25|2.3272
16:35:27|2.3272
16:35:28|2.3272
16:35:29|2.3272
16:35:30|2.3272
16:35:31|2.3272
16:35:31|2.3272
16:35:33|2.3272
16:35:34|2.3272
16:35:35|2.3272
16:35:35|2.3272
16:35:37|2.3272
16:35:38|2.3266
16:35:39|2.3266
16:35:40|2.3266
16:35:41|2.3266
16:35:42|2.3266
16:35:43|2.3266
16:35:44|2.3266
16:35:45|2.3266
16:35:46|2.3266
16:35:47|2.3266
16:35:48|2.3266
16:35:49|2.3266
16:35:51|2.3266
16:35:52|2.3266
16:35:53|2.3266
16:35:54|2.3266
16:35:56|2.3296
16:35:56|2.3296
16:35:57|2.3296
16:35:58|2.3296
16:35:59|2.3296
16:36:00|2.3296
16:36:01|2.3296
16:36:03|2.3296
16:36:04|2.3296
16:36:05|2.3274
16:36:06|2.3267
16:36:07|2.3268
16:36:08|2.3268
16:36:09|2.3266
16:36:10|2.3264
16:36:10|2.3264
16:36:12|2.3264
16:36:12|2.3264
16:36:14|2.3264
16:36:15|2.3264
16:36:16|2.3264
16:36:17|2.3264
16:36:18|2.3264
16:36:19|2.3264
16:36:20|2.3264
16:36:21|2.3264
16:36:22|2.3264
16:36:23|2.3264
16:36:24|2.3264
16:36:25|2.3261
16:36:26|2.3261
16:36:27|2.3261
16:36:28|2.3261
16:36:29|2.3261
16:36:30|2.3261
16:36:31|2.3261
16:36:32|2.3261
16:36:33|2.3261
16:36:34|2.3261
16:36:35|2.3261
16:36:37|2.3251
16:36:37|2.325
16:36:39|2.3243
16:36:39|2.3243
16:36:41|2.3243
16:36:42|2.3261
16:36:42|2.3261
16:36:43|2.3261
16:36:45|2.3261
16:36:45|2.3261
16:36:47|2.3261
16:36:48|2.3244
16:36:49|2.3244
16:36:49|2.3232
16:36:50|2.3232
16:36:52|2.3232
16:36:53|2.3232
16:36:55|2.3232
16:36:55|2.3232
16:36:56|2.3232
16:36:58|2.3232
16:36:58|2.3232
16:37:00|2.3232
16:37:01|2.3232
16:37:02|2.3232
16:37:03|2.3232
16:37:04|2.3232
16:37:06|2.3232
16:37:07|2.3244
16:37:08|2.323
16:37:09|2.323
16:37:10|2.323
16:37:10|2.323
16:37:12|2.323
16:37:13|2.323
16:37:14|2.323
16:37:15|2.323
16:37:16|2.318
16:37:17|2.318
16:37:18|2.318
16:37:20|2.3186
16:37:20|2.3186
16:37:21|2.3182
16:37:22|2.3182
16:37:24|2.3182
16:37:24|2.3182
16:37:25|2.3182
16:37:26|2.3182
16:37:28|2.3182
16:37:28|2.3154
16:37:30|2.3156
16:37:31|2.3159
16:37:31|2.3159
16:37:33|2.3159
16:37:34|2.3159
16:37:34|2.3159
16:37:35|2.3159
16:37:37|2.3159
16:37:37|2.305
16:37:39|2.3133
16:37:39|2.3135
16:37:40|2.3133
16:37:42|2.3135
16:37:44|2.3135
16:37:44|2.3135
16:37:46|2.3129
16:37:47|2.3135
16:37:48|2.3135
16:37:49|2.3133
16:37:49|2.3133
16:37:51|2.3135
16:37:51|2.3135
16:37:53|2.3139
16:37:54|2.3118
16:37:55|2.3133
16:37:57|2.3133
16:37:59|2.3133
16:38:00|2.3133
16:38:01|2.3133
16:38:02|2.3133
16:38:03|2.3133
16:38:04|2.305
16:38:05|2.305
16:38:06|2.3107
16:38:07|2.3107
16:38:09|2.3131
16:38:10|2.3131
16:38:11|2.3123
16:38:12|2.3113
16:38:13|2.3113
16:38:14|2.3113
16:38:15|2.3121
16:38:16|2.3129
16:38:17|2.3087
16:38:18|2.3104
16:38:19|2.3104
16:38:21|2.311
16:38:22|2.3104
16:38:23|2.3104
16:38:24|2.3104
16:38:25|2.311
16:38:26|2.3097
16:38:27|2.3097
16:38:28|2.3097
16:38:29|2.3097
16:38:30|2.3097
16:38:31|2.3097
16:38:32|2.3111
16:38:33|2.305
16:38:34|2.3091
16:38:35|2.3093
16:38:36|2.3095
16:38:37|2.3095
16:38:38|2.3079
16:38:39|2.3087
16:38:40|2.3087
16:38:41|2.3087
16:38:42|2.3087
16:38:44|2.3087
16:38:45|2.3087
16:38:46|2.3087
16:38:47|2.3092
16:38:48|2.3092
16:38:50|2.3092
16:38:50|2.3092
16:38:51|2.3099
16:38:53|2.3101
16:38:54|2.3107
16:38:54|2.3101
16:38:56|2.3115
16:38:58|2.3127
16:38:59|2.3138
16:39:00|2.3144
16:39:01|2.3144
16:39:02|2.3084
16:39:03|2.3084
16:39:05|2.3096
16:39:05|2.3116
16:39:06|2.3143
16:39:08|2.3134
16:39:08|2.3134
16:39:09|2.3134
16:39:10|2.3134
16:39:12|2.3134
16:39:13|2.3136
16:39:14|2.3136
16:39:15|2.3136
16:39:16|2.3123
16:39:17|2.3123
16:39:18|2.3121
16:39:19|2.3121
16:39:20|2.3121
16:39:21|2.3121
16:39:22|2.3121
16:39:23|2.3121
16:39:24|2.3121
16:39:25|2.3121
16:39:26|2.3121
16:39:27|2.3121
16:39:28|2.3136
16:39:29|2.3136
16:39:30|2.3136
16:39:31|2.3136
16:39:32|2.3129
16:39:33|2.3129
16:39:34|2.3129
16:39:35|2.3129
16:39:36|2.3129
16:39:37|2.3136
16:39:38|2.3136
16:39:39|2.3136
16:39:40|2.3136
16:39:41|2.3136
16:39:42|2.3136
16:39:43|2.3136
16:39:44|2.3136
16:39:45|2.3136
16:39:46|2.3136
16:39:47|2.3136
16:39:48|2.3136
16:39:50|2.3148
16:39:50|2.3148
16:39:51|2.3148
16:39:52|2.3148
16:39:54|2.3148
16:39:55|2.3148
16:39:56|2.3148
16:39:58|2.3148
16:39:59|2.3148
16:40:00|2.3139
16:40:01|2.3139
16:40:02|2.3139
16:40:04|2.3139
16:40:05|2.3139
16:40:06|2.3139
16:40:07|2.3139
16:40:08|2.3139
16:40:09|2.3139
16:40:10|2.3153
16:40:11|2.3153
16:40:12|2.3153
16:40:13|2.3153
16:40:15|2.3151
16:40:15|2.315
16:40:16|2.315
16:40:17|2.3165
16:40:19|2.3163
16:40:20|2.3165
16:40:21|2.3165
16:40:22|2.3165
16:40:23|2.3165
16:40:24|2.3165
16:40:25|2.3167
16:40:26|2.3169
16:40:27|2.3169
16:40:28|2.3169
16:40:29|2.3169
16:40:30|2.3169
16:40:31|2.3169
16:40:32|2.3169
16:40:33|2.3169
16:40:34|2.3169
16:40:35|2.3169
16:40:36|2.3166
16:40:37|2.3166
16:40:38|2.3166
16:40:39|2.3166
16:40:40|2.3166
16:40:41|2.3166
16:40:43|2.31
16:40:44|2.3116
16:40:46|2.3118
16:40:46|2.312
16:40:47|2.3129
16:40:48|2.3129
16:40:49|2.3129
16:40:50|2.3129
16:40:51|2.3129
16:40:52|2.3129
16:40:53|2.3129
16:40:54|2.3129
16:40:55|2.3129
16:40:57|2.3129
16:40:57|2.3129
16:40:59|2.3129
16:40:59|2.3129
16:41:00|2.3129
16:41:01|2.3129
16:41:03|2.3129
16:41:03|2.3121
16:41:05|2.3129
16:41:06|2.3129
16:41:07|2.3129
16:41:08|2.3129
16:41:09|2.3129
16:41:10|2.3129
16:41:12|2.3129
16:41:12|2.3129
16:41:13|2.3129
16:41:14|2.3129
16:41:16|2.3129
16:41:17|2.3129
16:41:18|2.3129
16:41:19|2.3129
16:41:20|2.3129
16:41:20|2.3129
16:41:22|2.313
16:41:23|2.313
16:41:24|2.3132
16:41:25|2.3132
16:41:26|2.3132
16:41:28|2.3138
16:41:28|2.314
16:41:30|2.3138
16:41:31|2.314
16:41:31|2.314
16:41:33|2.314
16:41:34|2.314
16:41:34|2.314
16:41:36|2.314
16:41:36|2.314
16:41:38|2.314
16:41:39|2.3146
16:41:39|2.3152
16:41:41|2.3152
16:41:42|2.3152
16:41:43|2.3152
16:41:44|2.316
16:41:45|2.3156
16:41:46|2.3156
16:41:47|2.3156
16:41:48|2.3156
16:41:49|2.3168
16:41:50|2.3168
16:41:51|2.3168
16:41:52|2.3168
16:41:53|2.3168
16:41:55|2.3168
16:41:55|2.3168
16:41:57|2.3168
16:41:57|2.3168
16:41:59|2.3168
16:42:00|2.3168
16:42:01|2.3168
16:42:02|2.3168
16:42:03|2.3168
16:42:04|2.3168
16:42:05|2.3166
16:42:07|2.317
16:42:07|2.317
16:42:08|2.317
16:42:09|2.317
16:42:11|2.317
16:42:12|2.317
16:42:13|2.3183
16:42:14|2.3178
16:42:15|2.3178
16:42:16|2.3178
16:42:17|2.3184
16:42:17|2.3184
16:42:19|2.3188
16:42:20|2.3186
16:42:21|2.3186
16:42:22|2.3186
16:42:23|2.3186
16:42:24|2.3186
16:42:25|2.3186
16:42:26|2.319
16:42:27|2.319
16:42:28|2.3195
16:42:29|2.32
16:42:30|2.32
16:42:31|2.32
16:42:32|2.32
16:42:33|2.32
16:42:34|2.32
16:42:35|2.32
16:42:36|2.32
16:42:37|2.32
16:42:38|2.32
16:42:39|2.32
16:42:40|2.32
16:42:41|2.32
16:42:43|2.32
16:42:44|2.32
16:42:45|2.32
16:42:46|2.32
16:42:47|2.32
16:42:48|2.32
16:42:49|2.32
16:42:50|2.32
16:42:51|2.32
16:42:52|2.32
16:42:54|2.3208
16:42:55|2.3208
16:42:56|2.3208
16:42:57|2.3208
16:42:58|2.3208
16:42:59|2.3208
16:43:00|2.3208
16:43:01|2.3208
16:43:02|2.3198
16:43:03|2.3208
16:43:04|2.3208
16:43:05|2.3208
16:43:06|2.3212
16:43:07|2.3212
16:43:09|2.3225
16:43:09|2.3225
16:43:11|2.3211
16:43:12|2.3211
16:43:12|2.3211
16:43:13|2.3229
16:43:14|2.3224
16:43:15|2.3217
16:43:16|2.3231
16:43:18|2.3231
16:43:18|2.3231
16:43:19|2.3231
16:43:21|2.3231
16:43:21|2.3231
16:43:22|2.3223
16:43:24|2.3226
16:43:25|2.3226
16:43:27|2.3226
16:43:27|2.3226
16:43:28|2.3221
16:43:30|2.3221
16:43:30|2.3221
16:43:32|2.321
16:43:32|2.321
16:43:33|2.321
16:43:35|2.321
16:43:35|2.321
16:43:37|2.321
16:43:38|2.3187
16:43:39|2.3198
16:43:40|2.3191
16:43:41|2.3185
16:43:42|2.3189
16:43:42|2.3185
16:43:44|2.3191
16:43:45|2.3189
16:43:46|2.3189
16:43:47|2.3189
16:43:48|2.3191
16:43:49|2.3191
16:43:50|2.3191
16:43:51|2.3191
16:43:52|2.3191
16:43:53|2.32
16:43:54|2.3191
16:43:55|2.3191
16:43:56|2.3191
16:43:57|2.3187
16:43:58|2.3187
16:43:59|2.3173
16:44:01|2.3161
16:44:01|2.3145
16:44:03|2.3148
16:44:03|2.3148
16:44:05|2.3148
16:44:06|2.3153
16:44:07|2.3153
16:44:08|2.3162
16:44:09|2.3162
16:44:10|2.3162
16:44:11|2.3162
16:44:12|2.3162
16:44:14|2.3125
16:44:15|2.3117
16:44:15|2.3114
16:44:16|2.3123
16:44:18|2.3123
16:44:19|2.3123
16:44:20|2.3123
16:44:21|2.3109
16:44:22|2.3124
16:44:23|2.3124
16:44:25|2.3122
16:44:25|2.3129
16:44:26|2.3132
16:44:27|2.3132
16:44:28|2.3134
16:44:29|2.3138
16:44:30|2.3144
16:44:31|2.3148
16:44:32|2.3144
16:44:33|2.3144
16:44:35|2.3146
16:44:35|2.3153
16:44:37|2.3156
16:44:38|2.3166
16:44:39|2.3168
16:44:39|2.317
16:44:40|2.317
16:44:41|2.3172
16:44:42|2.3184
16:44:43|2.3185
16:44:44|2.3185
16:44:46|2.3185
16:44:47|2.3176
16:44:48|2.3181
16:44:49|2.3181
16:44:50|2.3181
16:44:51|2.3181
16:44:52|2.3174
16:44:53|2.3172
16:44:54|2.3172
16:44:55|2.317
16:44:56|2.3166
16:44:57|2.3166
16:44:58|2.3166
16:44:59|2.3166
16:45:00|2.3166
16:45:02|2.317
16:45:04|2.317
16:45:04|2.317
16:45:05|2.317
16:45:06|2.317
16:45:07|2.317
16:45:08|2.3174
16:45:10|2.3174
16:45:10|2.3174
16:45:12|2.3174
16:45:13|2.3174
16:45:14|2.3174
16:45:14|2.3174
16:45:15|2.3174
16:45:16|2.3174
16:45:18|2.318
16:45:19|2.318
16:45:20|2.318
16:45:21|2.318
16:45:22|2.318
16:45:23|2.318
16:45:24|2.318
16:45:25|2.318
16:45:26|2.3181
16:45:27|2.3196
16:45:29|2.3196
16:45:29|2.3196
16:45:31|2.3196
16:45:31|2.3196
16:45:33|2.32
16:45:33|2.319
16:45:35|2.319
16:45:36|2.3201
16:45:36|2.3201
16:45:37|2.3201
16:45:38|2.3201
16:45:39|2.3201
16:45:41|2.3201
16:45:41|2.3201
16:45:43|2.3201
16:45:43|2.3201
16:45:44|2.3201
16:45:45|2.3201
16:45:46|2.3201
16:45:47|2.3201
16:45:48|2.3196
16:45:49|2.3222
16:45:50|2.3222
16:45:51|2.3222
16:45:52|2.3223
16:45:53|2.3223
16:45:55|2.3223
16:45:56|2.3223
16:45:57|2.3223
16:45:58|2.3223
16:45:58|2.3223
16:45:59|2.3223
16:46:01|2.3223
16:46:01|2.3227
16:46:03|2.3227
16:46:04|2.3223
16:46:06|2.3204
16:46:07|2.3185
16:46:08|2.3191
16:46:09|2.3191
16:46:10|2.3177
16:46:11|2.3177
16:46:12|2.3177
16:46:13|2.3177
16:46:14|2.3187
16:46:15|2.3177
16:46:16|2.3179
16:46:18|2.3165
16:46:18|2.3165
16:46:20|2.3165
16:46:21|2.3165
16:46:21|2.3165
16:46:22|2.3165
16:46:23|2.3177
16:46:25|2.3177
16:46:26|2.3177
16:46:27|2.3177
16:46:28|2.3177
16:46:29|2.3177
16:46:30|2.3177
16:46:31|2.3177
16:46:32|2.3177
16:46:33|2.3177
16:46:34|2.3177
16:46:35|2.3177
16:46:36|2.3177
16:46:37|2.3177
16:46:38|2.3177
16:46:39|2.3177
16:46:40|2.3171
16:46:41|2.3171
16:46:42|2.3177
16:46:43|2.3181
16:46:44|2.3181
16:46:45|2.3181
16:46:47|2.3181
16:46:47|2.3181
16:46:48|2.3181
16:46:50|2.3163
16:46:50|2.3163
16:46:52|2.317
16:46:52|2.317
16:46:53|2.3163
16:46:55|2.3171
16:46:55|2.3132
16:46:57|2.3132
16:46:57|2.3153
16:46:59|2.3151
16:47:00|2.3151
16:47:00|2.3151
16:47:02|2.3151
16:47:02|2.3151
16:47:04|2.3151
16:47:05|2.3155
16:47:06|2.3152
16:47:07|2.3152
16:47:08|2.3152
16:47:09|2.3143
16:47:10|2.3143
16:47:11|2.3143
16:47:12|2.3143
16:47:13|2.3143
16:47:15|2.3143
16:47:15|2.3165
16:47:16|2.3165
16:47:17|2.3165
16:47:19|2.3165
16:47:19|2.3165
16:47:20|2.3165
16:47:22|2.3165
16:47:22|2.3165
16:47:24|2.3165
16:47:25|2.3148
16:47:25|2.3148
16:47:26|2.3148
16:47:27|2.3148
16:47:28|2.3148
16:47:30|2.3148
16:47:30|2.3148
16:47:31|2.3148
16:47:33|2.3148
16:47:33|2.3157
16:47:34|2.3157
16:47:35|2.3157
16:47:36|2.3171
16:47:38|2.3171
16:47:38|2.3171
16:47:40|2.3171
16:47:40|2.3171
16:47:42|2.3171
16:47:43|2.3157
16:47:43|2.3157
16:47:45|2.3157
16:47:45|2.3157
16:47:46|2.3157
16:47:48|2.3157
16:47:48|2.3157
16:47:50|2.3157
16:47:51|2.3157
16:47:51|2.3157
16:47:52|2.3157
16:47:53|2.3157
16:47:55|2.3157
16:47:56|2.3157
16:47:57|2.3157
16:47:58|2.3161
16:47:59|2.3161
16:48:00|2.3161
16:48:01|2.3161
16:48:03|2.3241
16:48:05|2.3237
16:48:05|2.3245
16:48:06|2.3259
16:48:07|2.3251
16:48:08|2.3245
16:48:09|2.3245
16:48:11|2.3235
16:48:12|2.3227
16:48:13|2.3221
16:48:14|2.3221
16:48:15|2.3221
16:48:15|2.3212
16:48:17|2.3212
16:48:17|2.3185
16:48:19|2.3185
16:48:19|2.3185
16:48:20|2.3185
16:48:22|2.3185
16:48:23|2.3185
16:48:24|2.3185
16:48:25|2.3185
16:48:26|2.3185
16:48:27|2.3185
16:48:28|2.3185
16:48:29|2.3185
16:48:31|2.3185
16:48:31|2.3185
16:48:32|2.3185
16:48:33|2.3194
16:48:34|2.3194
16:48:35|2.3157
16:48:36|2.3189
16:48:38|2.3191
16:48:39|2.3191
16:48:39|2.3191
16:48:40|2.3191
16:48:42|2.3166
16:48:43|2.319
16:48:44|2.319
16:48:45|2.319
16:48:46|2.319
16:48:47|2.319
16:48:49|2.319
16:48:49|2.319
16:48:51|2.3203
16:48:52|2.3203
16:48:53|2.3203
16:48:55|2.3203
16:48:56|2.3203
16:48:57|2.3207
16:48:57|2.3207
16:48:58|2.3207
16:49:00|2.3207
16:49:00|2.3213
16:49:01|2.3216
16:49:02|2.3216
16:49:04|2.3216
16:49:05|2.3216
16:49:06|2.3208
16:49:08|2.3208
16:49:08|2.3208
16:49:09|2.3208
16:49:11|2.3208
16:49:12|2.3208
16:49:13|2.3208
16:49:14|2.3208
16:49:15|2.3208
16:49:16|2.3216
16:49:17|2.3216
16:49:18|2.3208
16:49:18|2.3208
16:49:20|2.3208
16:49:21|2.3208
16:49:22|2.3208
16:49:23|2.3208
16:49:25|2.3208
16:49:25|2.3208
16:49:26|2.3219
16:49:27|2.3219
16:49:28|2.3217
16:49:29|2.3217
16:49:30|2.3217
16:49:32|2.3231
16:49:33|2.3231
16:49:33|2.3231
16:49:34|2.3214
16:49:36|2.3214
16:49:37|2.3214
16:49:37|2.3214
16:49:39|2.3214
16:49:40|2.3214
16:49:41|2.3214
16:49:42|2.3214
16:49:43|2.3214
16:49:44|2.3214
16:49:45|2.3214
16:49:46|2.3214
16:49:47|2.3214
16:49:48|2.3214
16:49:49|2.3214
16:49:50|2.3214
16:49:51|2.3214
16:49:52|2.3208
16:49:53|2.3208
16:49:54|2.3208
16:49:55|2.3208
16:49:57|2.3208
16:49:58|2.3208
16:49:59|2.3208
16:50:00|2.3208
16:50:01|2.3208
16:50:02|2.3208
16:50:03|2.3159
16:50:04|2.3159
16:50:06|2.3159
16:50:07|2.3161
16:50:07|2.3161
16:50:08|2.3157
16:50:10|2.3157
16:50:10|2.3157
16:50:11|2.3177
16:50:12|2.3172
16:50:13|2.3172
16:50:14|2.3172
16:50:15|2.3172
16:50:16|2.3172
16:50:17|2.3177
16:50:19|2.3177
16:50:19|2.3168
16:50:21|2.3164
16:50:21|2.3162
16:50:23|2.315
16:50:23|2.315
16:50:25|2.315
16:50:26|2.315
16:50:27|2.315
16:50:28|2.315
16:50:28|2.3155
16:50:29|2.3155
16:50:31|2.3154
16:50:31|2.3156
16:50:33|2.316
16:50:34|2.3151
16:50:35|2.3152
16:50:36|2.3143
16:50:36|2.3129
16:50:37|2.3126
16:50:39|2.3126
16:50:39|2.3129
16:50:40|2.3129
16:50:42|2.3129
16:50:42|2.3129
16:50:44|2.3129
16:50:45|2.3129
16:50:46|2.312
16:50:47|2.312
16:50:48|2.312
16:50:49|2.312
16:50:50|2.3128
16:50:51|2.3128
16:50:52|2.3128
16:50:53|2.3128
16:50:54|2.3128
16:50:55|2.3128
16:50:56|2.3128
16:50:57|2.3128
16:50:58|2.3128
16:50:59|2.3128
16:51:00|2.3128
16:51:01|2.3128
16:51:02|2.3128
16:51:03|2.3128
16:51:04|2.3128
16:51:05|2.3128
16:51:06|2.3128
16:51:07|2.3128
16:51:08|2.3126
16:51:09|2.3126
16:51:10|2.3126
16:51:12|2.3126
16:51:13|2.3126
16:51:13|2.3126
16:51:15|2.3126
16:51:16|2.3134
16:51:17|2.3134
16:51:18|2.3134
16:51:19|2.3134
16:51:20|2.3134
16:51:22|2.3123
16:51:23|2.3123
16:51:23|2.3123
16:51:24|2.312
16:51:26|2.312
16:51:26|2.312
16:51:27|2.3073
16:51:28|2.3073
16:51:30|2.3073
16:51:30|2.3079
16:51:31|2.3079
16:51:32|2.3079
16:51:33|2.3079
16:51:34|2.3079
16:51:35|2.3079
16:51:36|2.3079
16:51:37|2.3079
16:51:39|2.3079
16:51:39|2.3079
16:51:40|2.3019
16:51:42|2.307
16:51:42|2.3076
16:51:43|2.3076
16:51:44|2.3076
16:51:46|2.3076
16:51:46|2.307
16:51:47|2.3072
16:51:49|2.3072
16:51:50|2.3072
16:51:51|2.3068
16:51:52|2.3023
16:51:53|2.3023
16:51:54|2.3023
16:51:55|2.3
16:51:56|2.3025
16:51:57|2.3027
16:51:58|2.3042
16:51:59|2.3042
16:52:00|2.3042
16:52:01|2.3042
16:52:02|2.3042
16:52:03|2.3042
16:52:04|2.3042
16:52:05|2.3042
16:52:06|2.3039
16:52:08|2.3039
16:52:09|2.3039
16:52:10|2.3039
16:52:11|2.3039
16:52:12|2.3037
16:52:13|2.3037
16:52:14|2.3033
16:52:15|2.3055
16:52:17|2.306
16:52:17|2.306
16:52:18|2.306
16:52:19|2.306
16:52:21|2.3077
16:52:21|2.3077
16:52:23|2.3077
16:52:23|2.3077
16:52:25|2.3079
16:52:26|2.3079
16:52:27|2.3079
16:52:28|2.3079
16:52:28|2.3079
16:52:29|2.3079
16:52:30|2.3079
16:52:31|2.3073
16:52:32|2.3073
16:52:34|2.3073
16:52:35|2.3073
16:52:36|2.3073
16:52:36|2.3073
16:52:38|2.3073
16:52:38|2.3073
16:52:39|2.3073
16:52:41|2.3073
16:52:42|2.3054
16:52:43|2.3055
16:52:44|2.3053
16:52:45|2.3053
16:52:46|2.3053
16:52:47|2.3053
16:52:48|2.3059
16:52:49|2.3059
16:52:50|2.3059
16:52:51|2.3059
16:52:52|2.3059
16:52:53|2.3059
16:52:54|2.3059
16:52:55|2.3059
16:52:56|2.3059
16:52:57|2.3059
16:52:58|2.3059
16:53:00|2.3061
16:53:01|2.3063
16:53:01|2.3063
16:53:03|2.3063
16:53:03|2.3063
16:53:05|2.3063
16:53:06|2.3063
16:53:07|2.307
16:53:09|2.3093
16:53:09|2.3095
16:53:11|2.3095
16:53:11|2.3101
16:53:13|2.3101
16:53:13|2.3101
16:53:14|2.3101
16:53:16|2.3105
16:53:17|2.3105
16:53:18|2.3101
16:53:19|2.3101
16:53:20|2.3101
16:53:21|2.3101
16:53:22|2.3101
16:53:23|2.3101
16:53:24|2.3101
16:53:25|2.3101
16:53:26|2.3101
16:53:27|2.3101
16:53:28|2.3101
16:53:29|2.3072
16:53:30|2.3072
16:53:31|2.3069
16:53:32|2.3069
16:53:33|2.3069
16:53:34|2.3069
16:53:35|2.3069
16:53:36|2.3069
16:53:37|2.3063
16:53:38|2.3063
16:53:39|2.3043
16:53:40|2.3043
16:53:41|2.3041
16:53:42|2.3046
16:53:43|2.3046
16:53:44|2.3046
16:53:45|2.3046
16:53:46|2.3046
16:53:47|2.3055
16:53:48|2.3055
16:53:49|2.3055
16:53:50|2.3055
16:53:51|2.3055
16:53:52|2.3055
16:53:53|2.3055
16:53:55|2.3055
16:53:55|2.3055
16:53:56|2.3058
16:53:57|2.3058
16:53:58|2.3058
16:53:59|2.3037
16:54:00|2.3037
16:54:01|2.3045
16:54:02|2.3045
16:54:03|2.3045
16:54:04|2.3045
16:54:05|2.3045
16:54:06|2.3045
16:54:07|2.3045
16:54:10|2.3045
16:54:10|2.3045
16:54:12|2.3045
16:54:13|2.3045
16:54:14|2.3045
16:54:15|2.3045
16:54:16|2.3045
16:54:17|2.3045
16:54:18|2.3045
16:54:19|2.3045
16:54:20|2.3045
16:54:22|2.3045
16:54:22|2.3045
16:54:24|2.3045
16:54:25|2.3045
16:54:25|2.3045
16:54:27|2.3045
16:54:27|2.3045
16:54:29|2.3042
16:54:30|2.3042
16:54:31|2.3042
16:54:32|2.3042
16:54:33|2.3042
16:54:34|2.3042
16:54:35|2.3042
16:54:36|2.3042
16:54:37|2.3042
16:54:38|2.3042
16:54:39|2.3042
16:54:40|2.3042
16:54:41|2.3042
16:54:42|2.3042
16:54:43|2.3042
16:54:44|2.3035
16:54:45|2.3035
16:54:46|2.3035
16:54:47|2.3035
16:54:48|2.3035
16:54:49|2.3035
16:54:50|2.3035
16:54:51|2.3035
16:54:52|2.3035
16:54:53|2.3035
16:54:54|2.3035
16:54:55|2.3035
16:54:56|2.3035
16:54:57|2.3025
16:54:58|2.303
16:54:59|2.303
16:55:00|2.303
16:55:01|2.303
16:55:02|2.303
16:55:03|2.303
16:55:04|2.303
16:55:05|2.303
16:55:06|2.303
16:55:07|2.303
16:55:08|2.3022
16:55:09|2.3015
16:55:11|2.3011
16:55:13|2.2987
16:55:13|2.2994
16:55:14|2.2994
16:55:16|2.2994
16:55:17|2.2989
16:55:18|2.2997
16:55:19|2.3004
16:55:21|2.3004
16:55:21|2.3004
16:55:22|2.2991
16:55:23|2.2991
16:55:24|2.2989
16:55:26|2.2989
16:55:27|2.2989
16:55:27|2.2989
16:55:28|2.2989
16:55:29|2.2989
16:55:30|2.2989
16:55:31|2.2989
16:55:32|2.2989
16:55:33|2.2989
16:55:34|2.2984
16:55:36|2.2989
16:55:36|2.2989
16:55:37|2.2989
16:55:38|2.2989
16:55:39|2.3
16:55:41|2.3
16:55:42|2.3
16:55:42|2.3
16:55:44|2.301
16:55:45|2.301
16:55:47|2.301
16:55:47|2.301
16:55:48|2.301
16:55:50|2.3007
16:55:51|2.3007
16:55:51|2.3007
16:55:52|2.3007
16:55:53|2.3007
16:55:54|2.3007
16:55:55|2.3007
16:55:56|2.3007
16:55:57|2.3007
16:55:58|2.3007
16:55:59|2.3007
16:56:01|2.3007
16:56:01|2.3007
16:56:03|2.3007
16:56:03|2.3007
16:56:04|2.3007
16:56:05|2.3019
16:56:07|2.3034
16:56:07|2.3034
16:56:08|2.3034
16:56:10|2.3034
16:56:11|2.3034
16:56:15|2.3034
16:56:15|2.3042
16:56:17|2.3032
16:56:18|2.3032
16:56:19|2.3032
16:56:21|2.3032
16:56:22|2.3032
16:56:22|2.3032
16:56:23|2.3032
16:56:25|2.3032
16:56:25|2.3032
16:56:26|2.3032
16:56:28|2.3032
16:56:28|2.3032
16:56:29|2.3032
16:56:30|2.3032
16:56:31|2.3032
16:56:32|2.3032
16:56:34|2.3032
16:56:34|2.3032
16:56:35|2.3032
16:56:36|2.303
16:56:37|2.3027
16:56:38|2.3027
16:56:40|2.3015
16:56:40|2.3015
16:56:42|2.3015
16:56:42|2.3015
16:56:43|2.3015
16:56:44|2.3015
16:56:46|2.3015
16:56:47|2.3015
16:56:48|2.2989
16:56:48|2.2989
16:56:50|2.2989
16:56:50|2.2989
16:56:52|2.2989
16:56:52|2.299
16:56:54|2.299
16:56:55|2.2992
16:56:55|2.2992
16:56:57|2.3
16:56:58|2.3
16:56:59|2.3
16:57:00|2.3
16:57:01|2.3
16:57:02|2.3
16:57:02|2.3
16:57:04|2.3
16:57:05|2.3008
16:57:06|2.3011
16:57:07|2.3011
16:57:08|2.3011
16:57:09|2.3011
16:57:10|2.3011
16:57:11|2.3011
16:57:12|2.3011
16:57:13|2.3011
16:57:14|2.3011
16:57:15|2.3011
16:57:17|2.301
16:57:18|2.301
16:57:19|2.301
16:57:19|2.301
16:57:20|2.301
16:57:22|2.301
16:57:23|2.301
16:57:24|2.301
16:57:25|2.3005
16:57:26|2.3005
16:57:26|2.3005
16:57:27|2.3005
16:57:29|2.3005
16:57:30|2.3005
16:57:31|2.3005
16:57:32|2.3005
16:57:33|2.3005
16:57:34|2.3005
16:57:35|2.3005
16:57:36|2.3005
16:57:37|2.3005
16:57:38|2.3005
16:57:39|2.3021
16:57:40|2.3021
16:57:41|2.3021
16:57:42|2.3021
16:57:43|2.3021
16:57:45|2.3021
16:57:46|2.3021
16:57:47|2.3021
16:57:48|2.3021
16:57:49|2.3021
16:57:50|2.3021
16:57:51|2.3021
16:57:52|2.3007
16:57:53|2.3007
16:57:54|2.3007
16:57:55|2.3007
16:57:56|2.301
16:57:57|2.301
16:57:58|2.301
16:57:59|2.301
16:58:00|2.301
16:58:01|2.301
16:58:02|2.3022
16:58:03|2.3048
16:58:04|2.305
16:58:05|2.305
16:58:06|2.3031
16:58:07|2.3031
16:58:08|2.3029
16:58:09|2.3013
16:58:10|2.3013
16:58:11|2.3015
16:58:12|2.3015
16:58:13|2.3007
16:58:14|2.2997
16:58:15|2.2997
16:58:16|2.2996
16:58:17|2.2996
16:58:18|2.2996
16:58:19|2.2996
16:58:21|2.2996
16:58:21|2.2996
16:58:23|2.3013
16:58:23|2.3013
16:58:24|2.3013
16:58:25|2.3013
16:58:27|2.3013
16:58:28|2.3013
16:58:29|2.3013
16:58:30|2.3013
16:58:31|2.295
16:58:32|2.295
16:58:33|2.295
16:58:34|2.295
16:58:35|2.295
16:58:36|2.2965
16:58:37|2.2965
16:58:38|2.2965
16:58:39|2.2965
16:58:40|2.2978
16:58:41|2.295
16:58:42|2.2968
16:58:43|2.296
16:58:44|2.296
16:58:45|2.296
16:58:47|2.296
16:58:48|2.296
16:58:49|2.296
16:58:50|2.2964
16:58:51|2.2964
16:58:52|2.2964
16:58:53|2.2964
16:58:54|2.297
16:58:55|2.297
16:58:56|2.297
16:58:57|2.297
16:58:58|2.2988
16:58:59|2.2988
16:59:00|2.2988
16:59:02|2.2986
16:59:03|2.2974
16:59:03|2.2972
16:59:04|2.2972
16:59:05|2.2972
16:59:06|2.2972
16:59:07|2.2972
16:59:08|2.2972
16:59:09|2.2972
16:59:10|2.2972
16:59:11|2.2984
16:59:13|2.2984
16:59:14|2.2984
16:59:15|2.2984
16:59:17|2.2988
16:59:17|2.2988
16:59:19|2.3008
16:59:19|2.2988
16:59:20|2.2988
16:59:21|2.2988
16:59:22|2.2988
16:59:23|2.2988
16:59:24|2.2988
16:59:25|2.2972
16:59:27|2.2972
16:59:27|2.3002
16:59:28|2.2996
16:59:30|2.2996
16:59:30|2.2997
16:59:31|2.2997
16:59:33|2.2997
16:59:34|2.2997
16:59:34|2.2997
16:59:36|2.2997
16:59:36|2.2997
16:59:38|2.2997
16:59:38|2.2978
16:59:40|2.2984
16:59:41|2.2984
16:59:41|2.2984
16:59:43|2.2984
16:59:43|2.2984
16:59:44|2.2984
16:59:46|2.2984
16:59:47|2.2984
16:59:47|2.2984
16:59:49|2.2984
16:59:49|2.2984
16:59:51|2.2972
16:59:51|2.2972
16:59:53|2.2972
16:59:54|2.2984
16:59:55|2.3002
16:59:56|2.3002
16:59:58|2.3002
16:59:58|2.3002
17:00:00|2.3002
17:00:01|2.3002
17:00:02|2.3002
17:00:02|2.3002
17:00:04|2.3002
17:00:04|2.3002
17:00:05|2.2979
17:00:06|2.2979
17:00:07|2.2979
17:00:09|2.2979
17:00:10|2.2979
17:00:11|2.2979
17:00:12|2.2979
17:00:13|2.2979
17:00:14|2.2979
17:00:15|2.2979
17:00:16|2.2979
17:00:17|2.2997
17:00:18|2.2997
17:00:19|2.2997
17:00:20|2.2987
17:00:21|2.2994
17:00:22|2.2994
17:00:23|2.3002
17:00:24|2.3002
17:00:26|2.3006
17:00:27|2.3008
17:00:27|2.3008
17:00:28|2.3
17:00:29|2.3
17:00:31|2.3008
17:00:32|2.3008
17:00:33|2.3008
17:00:34|2.3008
17:00:35|2.3008
17:00:36|2.3008
17:00:37|2.3037
17:00:38|2.3037
17:00:39|2.3037
17:00:40|2.3037
17:00:41|2.3037
17:00:42|2.3037
17:00:43|2.3037
17:00:44|2.3037
17:00:45|2.3037
17:00:46|2.3037
17:00:47|2.3037
17:00:48|2.3047
17:00:49|2.3047
17:00:50|2.3047
17:00:51|2.3047
17:00:52|2.3047
17:00:53|2.3047
17:00:54|2.3047
17:00:55|2.3047
17:00:56|2.3049
17:00:57|2.3049
17:00:58|2.3049
17:00:59|2.3049
17:01:00|2.3049
17:01:01|2.3049
17:01:02|2.3055
17:01:03|2.3055
17:01:04|2.3055
17:01:05|2.3055
17:01:06|2.3055
17:01:07|2.3056
17:01:08|2.3061
17:01:09|2.3061
17:01:10|2.3061
17:01:11|2.3061
17:01:12|2.3061
17:01:13|2.3065
17:01:14|2.3065
17:01:15|2.3065
17:01:17|2.3069
17:01:18|2.3069
17:01:19|2.3069
17:01:20|2.3069
17:01:21|2.3069
17:01:22|2.3069
17:01:23|2.3069
17:01:24|2.3069
17:01:26|2.3069
17:01:26|2.3069
17:01:27|2.3063
17:01:28|2.305
17:01:29|2.305
17:01:30|2.305
17:01:31|2.305
17:01:32|2.305
17:01:33|2.305
17:01:35|2.305
17:01:35|2.305
17:01:36|2.305
17:01:37|2.305
17:01:38|2.3061
17:01:39|2.3061
17:01:40|2.3071
17:01:41|2.3071
17:01:42|2.3071
17:01:43|2.3071
17:01:44|2.3071
17:01:45|2.3071
17:01:46|2.3071
17:01:47|2.3071
17:01:49|2.3071
17:01:49|2.3067
17:01:51|2.3067
17:01:52|2.3067
17:01:52|2.3067
17:01:54|2.3067
17:01:54|2.3067
17:01:56|2.3067
17:01:56|2.3067
17:01:58|2.3067
17:01:58|2.3058
17:02:00|2.3058
17:02:01|2.305
17:02:02|2.305
17:02:03|2.305
17:02:03|2.3036
17:02:05|2.3036
17:02:06|2.3036
17:02:07|2.3036
17:02:08|2.3038
17:02:09|2.3038
17:02:10|2.3018
17:02:11|2.3018
17:02:12|2.3026
17:02:13|2.3026
17:02:14|2.3026
17:02:15|2.3027
17:02:16|2.3027
17:02:17|2.3027
17:02:18|2.3027
17:02:19|2.3027
17:02:20|2.3027
17:02:21|2.3027
17:02:22|2.3027
17:02:23|2.3027
17:02:24|2.3029
17:02:25|2.3029
17:02:27|2.3029
17:02:27|2.3029
17:02:29|2.3029
17:02:30|2.3029
17:02:31|2.3029
17:02:31|2.3029
17:02:33|2.3029
17:02:33|2.3029
17:02:34|2.3029
17:02:36|2.3029
17:02:37|2.3029
17:02:38|2.3029
17:02:39|2.3018
17:02:39|2.3018
17:02:40|2.3018
17:02:41|2.3018
17:02:43|2.3018
17:02:44|2.3018
17:02:45|2.3018
17:02:46|2.3018
17:02:47|2.3018
17:02:48|2.3018
17:02:50|2.3018
17:02:50|2.3018
17:02:51|2.3018
17:02:52|2.3018
17:02:53|2.3018
17:02:54|2.3014
17:02:55|2.3014
17:02:56|2.3014
17:02:57|2.3014
17:02:58|2.3014
17:02:59|2.3014
17:03:00|2.3014
17:03:02|2.3016
17:03:02|2.3016
17:03:03|2.3016
17:03:04|2.3016
17:03:06|2.3016
17:03:06|2.3016
17:03:07|2.3016
17:03:08|2.3008
17:03:09|2.3002
17:03:11|2.299
17:03:11|2.2988
17:03:12|2.2988
17:03:13|2.295
17:03:14|2.295
17:03:15|2.295
17:03:16|2.2962
17:03:18|2.2954
17:03:19|2.2952
17:03:20|2.2952
17:03:21|2.2952
17:03:22|2.2952
17:03:23|2.2952
17:03:24|2.2952
17:03:25|2.2952
17:03:27|2.2952
17:03:28|2.295
17:03:29|2.295
17:03:29|2.2952
17:03:31|2.295
17:03:32|2.295
17:03:33|2.295
17:03:33|2.295
17:03:34|2.295
17:03:36|2.295
17:03:37|2.295
17:03:38|2.295
17:03:39|2.295
17:03:41|2.295
17:03:42|2.2946
17:03:42|2.292
17:03:43|2.2939
17:03:44|2.2959
17:03:45|2.2959
17:03:47|2.2959
17:03:48|2.2952
17:03:49|2.2952
17:03:49|2.2952
17:03:51|2.2952
17:03:52|2.295
17:03:53|2.295
17:03:54|2.295
17:03:55|2.2948
17:03:57|2.2957
17:03:58|2.2957
17:03:58|2.2957
17:03:59|2.2957
17:04:00|2.2963
17:04:02|2.2956
17:04:03|2.2962
17:04:04|2.2961
17:04:05|2.2961
17:04:06|2.2949
17:04:07|2.2949
17:04:08|2.2949
17:04:09|2.2949
17:04:10|2.2949
17:04:11|2.2949
17:04:12|2.2949
17:04:13|2.2949
17:04:14|2.2949
17:04:15|2.2971
17:04:16|2.2977
17:04:17|2.2977
17:04:18|2.2977
17:04:19|2.2977
17:04:21|2.2977
17:04:22|2.2977
17:04:22|2.2977
17:04:23|2.2977
17:04:25|2.2956
17:04:26|2.2956
17:04:27|2.2956
17:04:28|2.2956
17:04:30|2.2955
17:04:31|2.2955
17:04:32|2.2955
17:04:33|2.2955
17:04:34|2.2955
17:04:35|2.2955
17:04:36|2.2955
17:04:37|2.2955
17:04:38|2.2942
17:04:39|2.2938
17:04:40|2.2938
17:04:41|2.2938
17:04:42|2.2938
17:04:43|2.2938
17:04:45|2.2938
17:04:45|2.2938
17:04:46|2.2938
17:04:47|2.2938
17:04:48|2.2938
17:04:49|2.2938
17:04:51|2.2938
17:04:51|2.2938
17:04:52|2.2938
17:04:54|2.2938
17:04:54|2.2938
17:04:56|2.2945
17:04:57|2.296
17:04:57|2.2963
17:04:59|2.2973
17:05:00|2.2973
17:05:01|2.295
17:05:02|2.295
17:05:03|2.295
17:05:04|2.2965
17:05:06|2.2965
17:05:07|2.296
17:05:07|2.296
17:05:09|2.2966
17:05:10|2.2966
17:05:10|2.2966
17:05:11|2.2966
17:05:12|2.2966
17:05:13|2.2966
17:05:14|2.2966
17:05:16|2.2966
17:05:17|2.2966
17:05:18|2.2963
17:05:18|2.2963
17:05:19|2.2963
17:05:20|2.2963
17:05:21|2.2963
17:05:22|2.2963
17:05:24|2.2963
17:05:25|2.2963
17:05:26|2.2963
17:05:27|2.2963
17:05:28|2.2961
17:05:29|2.2961
17:05:30|2.2961
17:05:31|2.2961
17:05:32|2.2961
17:05:33|2.2961
17:05:34|2.2961
17:05:35|2.2961
17:05:37|2.2964
17:05:38|2.2964
17:05:39|2.2964
17:05:40|2.2964
17:05:41|2.2964
17:05:42|2.2964
17:05:43|2.2964
17:05:44|2.2964
17:05:45|2.2964
17:05:46|2.2964
17:05:47|2.2964
17:05:48|2.2964
17:05:50|2.2964
17:05:51|2.2964
17:05:52|2.2969
17:05:53|2.3009
17:05:53|2.3009
17:05:55|2.3009
17:05:56|2.3009
17:05:57|2.3009
17:05:58|2.2978
17:05:59|2.2978
17:06:00|2.2978
17:06:01|2.2978
17:06:02|2.2978
17:06:03|2.2978
17:06:04|2.2951
17:06:05|2.2951
17:06:06|2.2951
17:06:07|2.2951
17:06:08|2.2951
17:06:09|2.2951
17:06:10|2.2951
17:06:11|2.2951
17:06:12|2.2951
17:06:13|2.2936
17:06:14|2.2936
17:06:15|2.2933
17:06:16|2.2933
17:06:17|2.2933
17:06:18|2.2933
17:06:19|2.2933
17:06:20|2.2933
17:06:21|2.2945
17:06:22|2.2945
17:06:23|2.2945
17:06:25|2.2945
17:06:25|2.2945
17:06:27|2.2945
17:06:28|2.2945
17:06:29|2.2936
17:06:31|2.2934
17:06:32|2.2934
17:06:33|2.2934
17:06:33|2.2934
17:06:35|2.2934
17:06:36|2.2934
17:06:36|2.2934
17:06:38|2.2934
17:06:38|2.2934
17:06:39|2.2934
17:06:41|2.2934
17:06:41|2.2934
17:06:43|2.2934
17:06:44|2.2934
17:06:45|2.2928
17:06:46|2.293
17:06:47|2.293
17:06:48|2.293
17:06:49|2.293
17:06:50|2.293
17:06:51|2.293
17:06:52|2.293
17:06:53|2.293
17:06:54|2.2918
17:06:55|2.2918
17:06:56|2.2918
17:06:57|2.2918
17:06:58|2.2918
17:06:59|2.2918
17:07:00|2.2916
17:07:01|2.2917
17:07:02|2.2912
17:07:03|2.2912
17:07:04|2.2912
17:07:05|2.2912
17:07:06|2.2912
17:07:07|2.2912
17:07:09|2.2912
17:07:09|2.2918
17:07:11|2.2939
17:07:11|2.2939
17:07:12|2.2939
17:07:13|2.2939
17:07:15|2.2939
17:07:15|2.2947
17:07:16|2.2955
17:07:17|2.2955
17:07:18|2.2955
17:07:19|2.2955
17:07:20|2.2955
17:07:21|2.2943
17:07:22|2.2943
17:07:24|2.2943
17:07:26|2.295
17:07:27|2.295
17:07:28|2.295
17:07:29|2.295
17:07:30|2.295
17:07:31|2.295
17:07:32|2.295
17:07:33|2.2953
17:07:35|2.2953
17:07:36|2.2961
17:07:38|2.2961
17:07:39|2.2961
17:07:40|2.2961
17:07:40|2.2961
17:07:42|2.2961
17:07:43|2.2967
17:07:44|2.2967
17:07:45|2.2967
17:07:46|2.2967
17:07:47|2.2967
17:07:48|2.2967
17:07:50|2.2967
17:07:50|2.2967
17:07:52|2.2967
17:07:52|2.2967
17:07:53|2.2967
17:07:55|2.2952
17:07:55|2.2952
17:07:56|2.295
17:07:57|2.295
17:07:58|2.295
17:07:59|2.295
17:08:00|2.295
17:08:01|2.295
17:08:03|2.295
17:08:04|2.295
17:08:04|2.295
17:08:06|2.295
17:08:06|2.2975
17:08:08|2.2981
17:08:09|2.2989
17:08:09|2.2989
17:08:10|2.2989
17:08:11|2.2989
17:08:12|2.2989
17:08:13|2.2989
17:08:15|2.2989
17:08:15|2.2984
17:08:16|2.2982
17:08:17|2.2973
17:08:18|2.2989
17:08:19|2.2989
17:08:20|2.2989
17:08:21|2.2989
17:08:23|2.2989
17:08:25|2.2989
17:08:26|2.2989
17:08:27|2.2989
17:08:28|2.2995
17:08:29|2.2995
17:08:30|2.2995
17:08:32|2.2995
17:08:32|2.2995
17:08:33|2.2995
17:08:34|2.2995
17:08:35|2.2995
17:08:36|2.2995
17:08:37|2.2994
17:08:38|2.2994
17:08:39|2.2994
17:08:41|2.2994
17:08:42|2.2994
17:08:42|2.2994
17:08:43|2.2994
17:08:45|2.2994
17:08:45|2.2994
17:08:46|2.2994
17:08:48|2.2994
17:08:48|2.2994
17:08:49|2.2994
17:08:50|2.2994
17:08:51|2.2994
17:08:53|2.2994
17:08:54|2.2994
17:08:55|2.2994
17:08:56|2.2994
17:08:57|2.2989
17:08:58|2.2989
17:08:59|2.2989
17:09:00|2.2989
17:09:01|2.2989
17:09:02|2.2989
17:09:03|2.2989
17:09:04|2.2989
17:09:05|2.2989
17:09:06|2.2989
17:09:07|2.2989
17:09:08|2.2994
17:09:09|2.2994
17:09:10|2.2994
17:09:11|2.2994
17:09:12|2.2994
17:09:13|2.2994
17:09:14|2.2994
17:09:15|2.2994
17:09:16|2.2994
17:09:17|2.2994
17:09:18|2.2994
17:09:19|2.2994
17:09:20|2.2994
17:09:21|2.2994
17:09:22|2.2994
17:09:23|2.2994
17:09:25|2.2994
17:09:25|2.2997
17:09:26|2.2997
17:09:28|2.2997
17:09:28|2.2997
17:09:29|2.2999
17:09:30|2.2999
17:09:32|2.2999
17:09:33|2.2992
17:09:34|2.2992
17:09:35|2.2992
17:09:36|2.2992
17:09:37|2.2992
17:09:38|2.2999
17:09:40|2.2999
17:09:41|2.2999
17:09:42|2.2999
17:09:42|2.2999
17:09:44|2.2999
17:09:45|2.2999
17:09:46|2.2999
17:09:47|2.3001
17:09:48|2.3001
17:09:49|2.3001
17:09:50|2.3001
17:09:51|2.3001
17:09:52|2.3001
17:09:53|2.3001
17:09:54|2.3005
17:09:55|2.3005
17:09:56|2.3005
17:09:58|2.3005
17:09:59|2.3005
17:09:59|2.3005
17:10:01|2.3005
17:10:02|2.3005
17:10:03|2.3005
17:10:04|2.3005
17:10:04|2.3005
17:10:06|2.3005
17:10:06|2.3005
17:10:08|2.3005
17:10:09|2.2998
17:10:10|2.2998
17:10:11|2.2998
17:10:12|2.2998
17:10:13|2.2996
17:10:14|2.2996
17:10:15|2.2996
17:10:16|2.2974
17:10:17|2.296
17:10:19|2.2969
17:10:19|2.2969
17:10:20|2.2969
17:10:21|2.2969
17:10:23|2.2969
17:10:23|2.2969
17:10:25|2.2969
17:10:26|2.2969
17:10:27|2.2984
17:10:28|2.295
17:10:29|2.2973
17:10:31|2.2977
17:10:31|2.2977
17:10:32|2.2977
17:10:33|2.2977
17:10:34|2.2977
17:10:37|2.2977
17:10:37|2.2981
17:10:39|2.2981
17:10:41|2.2981
17:10:41|2.2981
17:10:42|2.2981
17:10:44|2.2981
17:10:45|2.2996
17:10:45|2.2996
17:10:48|2.2996
17:10:48|2.2996
17:10:50|2.2996
17:10:50|2.2986
17:10:52|2.2982
17:10:53|2.2982
17:10:53|2.2978
17:10:54|2.2978
17:10:56|2.2978
17:10:57|2.2978
17:10:58|2.297
17:10:59|2.2964
17:11:00|2.2964
17:11:01|2.2964
17:11:02|2.2964
17:11:03|2.2964
17:11:04|2.2964
17:11:05|2.2951
17:11:06|2.2951
17:11:07|2.2951
17:11:09|2.2962
17:11:10|2.2962
17:11:10|2.2962
17:11:12|2.2962
17:11:12|2.2962
17:11:13|2.2951
17:11:14|2.2951
17:11:16|2.2965
17:11:17|2.2965
17:11:17|2.2965
17:11:19|2.2965
17:11:19|2.2963
17:11:21|2.2971
17:11:21|2.2971
17:11:22|2.2971
17:11:24|2.2971
17:11:24|2.2971
17:11:26|2.2971
17:11:27|2.2977
17:11:28|2.2977
17:11:29|2.2998
17:11:30|2.2998
17:11:31|2.2998
17:11:32|2.2998
17:11:33|2.2998
17:11:34|2.2998
17:11:35|2.2998
17:11:36|2.2998
17:11:38|2.2998
17:11:39|2.2998
17:11:39|2.2998
17:11:41|2.2998
17:11:42|2.2998
17:11:43|2.2998
17:11:44|2.2983
17:11:45|2.2983
17:11:46|2.2983
17:11:47|2.2983
17:11:49|2.2983
17:11:50|2.2982
17:11:51|2.2979
17:11:51|2.2979
17:11:52|2.2966
17:11:54|2.2966
17:11:55|2.2966
17:11:56|2.2966
17:11:56|2.295
17:11:58|2.295
17:11:59|2.295
17:12:00|2.295
17:12:01|2.2973
17:12:02|2.2973
17:12:03|2.2973
17:12:04|2.2973
17:12:05|2.2964
17:12:06|2.2964
17:12:07|2.2966
17:12:08|2.2966
17:12:09|2.2966
17:12:10|2.2985
17:12:11|2.2985
17:12:12|2.2985
17:12:13|2.2985
17:12:14|2.2985
17:12:15|2.2985
17:12:16|2.2985
17:12:17|2.2985
17:12:18|2.2978
17:12:19|2.2978
17:12:20|2.2978
17:12:21|2.2968
17:12:22|2.2968
17:12:23|2.2968
17:12:24|2.2968
17:12:25|2.2968
17:12:26|2.2968
17:12:27|2.2968
17:12:29|2.2948
17:12:30|2.2948
17:12:31|2.2948
17:12:32|2.2948
17:12:33|2.2948
17:12:34|2.2948
17:12:35|2.2948
17:12:35|2.2948
17:12:37|2.2948
17:12:38|2.2948
17:12:40|2.2952
17:12:40|2.2952
17:12:41|2.2952
17:12:42|2.2952
17:12:44|2.2952
17:12:44|2.2952
17:12:45|2.2952
17:12:46|2.2952
17:12:47|2.2952
17:12:49|2.2952
17:12:49|2.2952
17:12:51|2.288
17:12:52|2.288
17:12:53|2.288
17:12:54|2.288
17:12:55|2.288
17:12:56|2.288
17:12:57|2.288
17:12:57|2.288
17:12:58|2.288
17:13:00|2.288
17:13:00|2.288
17:13:02|2.288
17:13:02|2.288
17:13:04|2.288
17:13:05|2.288
17:13:06|2.2941
17:13:07|2.2941
17:13:08|2.2941
17:13:09|2.2949
17:13:10|2.2932
17:13:11|2.2947
17:13:12|2.2947
17:13:13|2.2947
17:13:14|2.2947
17:13:15|2.2947
17:13:16|2.2939
17:13:17|2.2939
17:13:21|2.2939
17:13:21|2.2939
17:13:23|2.2939
17:13:23|2.2939
17:13:25|2.2939
17:13:25|2.2939
17:13:26|2.2939
17:13:27|2.2939
17:13:29|2.2939
17:13:30|2.2939
17:13:30|2.2939
17:13:32|2.2939
17:13:32|2.2939
17:13:34|2.2939
17:13:35|2.2939
17:13:36|2.2939
17:13:37|2.2939
17:13:38|2.2925
17:13:39|2.2925
17:13:40|2.2927
17:13:41|2.2927
17:13:42|2.2927
17:13:43|2.2927
17:13:44|2.2939
17:13:45|2.2939
17:13:46|2.2939
17:13:47|2.2939
17:13:48|2.2939
17:13:49|2.2971
17:13:51|2.2971
17:13:52|2.2971
17:13:53|2.2971
17:13:53|2.2971
17:13:55|2.2971
17:13:56|2.2971
17:13:57|2.2971
17:13:57|2.2967
17:13:59|2.2967
17:14:00|2.2967
17:14:01|2.2967
17:14:02|2.2967
17:14:03|2.2967
17:14:03|2.2967
17:14:04|2.2967
17:14:06|2.2967
17:14:08|2.2967
17:14:08|2.2967
17:14:09|2.2967
17:14:10|2.2967
17:14:11|2.2967
17:14:13|2.2967
17:14:13|2.2967
17:14:14|2.2967
17:14:15|2.2967
17:14:16|2.2967
17:14:17|2.2967
17:14:18|2.2967
17:14:19|2.2967
17:14:20|2.2967
17:14:21|2.2967
17:14:23|2.2975
17:14:24|2.2981
17:14:24|2.297
17:14:25|2.297
17:14:26|2.297
17:14:27|2.297
17:14:28|2.2981
17:14:30|2.2981
17:14:32|2.2979
17:14:32|2.2988
17:14:34|2.2993
17:14:35|2.2979
17:14:35|2.2987
17:14:37|2.2987
17:14:38|2.2991
17:14:39|2.2991
17:14:41|2.2991
17:14:42|2.2991
17:14:43|2.2991
17:14:44|2.2991
17:14:45|2.2991
17:14:45|2.3012
17:14:47|2.3001
17:14:48|2.2969
17:14:49|2.2969
17:14:50|2.2969
17:14:51|2.2969
17:14:53|2.2988
17:14:53|2.2988
17:14:54|2.2988
17:14:55|2.2988
17:14:56|2.2988
17:14:57|2.2988
17:14:58|2.2988
17:15:00|2.2994
17:15:00|2.2994
17:15:02|2.2988
17:15:03|2.2988
17:15:04|2.298
17:15:05|2.298
17:15:06|2.2984
17:15:07|2.2984
17:15:08|2.2984
17:15:09|2.2977
17:15:10|2.2977
17:15:11|2.2977
17:15:12|2.2977
17:15:13|2.2977
17:15:14|2.2961
17:15:15|2.2961
17:15:16|2.2961
17:15:18|2.2961
17:15:18|2.2961
17:15:19|2.2961
17:15:21|2.2964
17:15:21|2.2964
17:15:22|2.2964
17:15:24|2.2957
17:15:24|2.2957
17:15:25|2.2957
17:15:26|2.2957
17:15:27|2.2939
17:15:29|2.2939
17:15:30|2.2939
17:15:30|2.2939
17:15:31|2.2939
17:15:33|2.2939
17:15:33|2.2947
17:15:34|2.2947
17:15:35|2.2949
17:15:37|2.2955
17:15:38|2.2957
17:15:39|2.2957
17:15:40|2.2957
17:15:41|2.2957
17:15:42|2.2961
17:15:43|2.2955
17:15:44|2.2955
17:15:46|2.2955
17:15:46|2.2955
17:15:48|2.2955
17:15:49|2.2955
17:15:50|2.2955
17:15:51|2.2955
17:15:53|2.2955
17:15:54|2.2955
17:15:55|2.2955
17:15:56|2.2955
17:15:57|2.2941
17:15:58|2.2941
17:15:59|2.2943
17:16:00|2.2943
17:16:01|2.2943
17:16:02|2.2943
17:16:03|2.2943
17:16:04|2.2943
17:16:05|2.2929
17:16:07|2.2923
17:16:08|2.2923
17:16:08|2.2923
17:16:10|2.2923
17:16:10|2.2923
17:16:12|2.2923
17:16:12|2.2923
17:16:13|2.2923
17:16:14|2.2923
17:16:16|2.2923
17:16:17|2.2933
17:16:17|2.294
17:16:18|2.294
17:16:19|2.294
17:16:20|2.294
17:16:22|2.2931
17:16:23|2.2927
17:16:23|2.2923
17:16:24|2.2911
17:16:25|2.2911
17:16:26|2.2911
17:16:28|2.2911
17:16:28|2.2911
17:16:30|2.2911
17:16:30|2.2925
17:16:31|2.2911
17:16:32|2.2911
17:16:34|2.2905
17:16:34|2.2905
17:16:35|2.2905
17:16:36|2.2905
17:16:38|2.2905
17:16:38|2.2905
17:16:39|2.2905
17:16:41|2.2905
17:16:42|2.2905
17:16:43|2.2905
17:16:43|2.2905
17:16:45|2.2911
17:16:46|2.2911
17:16:46|2.2911
17:16:48|2.2917
17:16:49|2.2917
17:16:51|2.2911
17:16:52|2.2925
17:16:53|2.2927
17:16:53|2.2927
17:16:55|2.2927
17:16:56|2.2927
17:16:57|2.2927
17:16:58|2.2965
17:16:59|2.2965
17:17:00|2.2965
17:17:01|2.2965
17:17:02|2.2955
17:17:03|2.2955
17:17:04|2.2955
17:17:05|2.2955
17:17:06|2.2934
17:17:07|2.2934
17:17:08|2.2934
17:17:09|2.2934
17:17:10|2.2934
17:17:11|2.2934
17:17:12|2.2934
17:17:13|2.2934
17:17:14|2.2934
17:17:15|2.2934
17:17:16|2.2951
17:17:17|2.2951
17:17:18|2.2951
17:17:19|2.2951
17:17:20|2.2951
17:17:21|2.2951
17:17:22|2.2951
17:17:23|2.2951
17:17:24|2.2951
17:17:25|2.2951
17:17:26|2.2951
17:17:27|2.2951
17:17:28|2.2961
17:17:29|2.2961
17:17:30|2.2961
17:17:31|2.2961
17:17:32|2.2961
17:17:33|2.2963
17:17:35|2.2963
17:17:35|2.2963
17:17:36|2.2963
17:17:38|2.2963
17:17:39|2.2963
17:17:39|2.2963
17:17:40|2.2963
17:17:42|2.2963
17:17:43|2.2963
17:17:44|2.2912
17:17:44|2.2932
17:17:46|2.2932
17:17:47|2.2942
17:17:47|2.2942
17:17:49|2.2942
17:17:50|2.2942
17:17:51|2.2942
17:17:52|2.2946
17:17:53|2.2946
17:17:55|2.2946
17:17:56|2.2946
17:17:57|2.2946
17:17:57|2.2946
17:17:59|2.2946
17:17:59|2.2946
17:18:01|2.2946
17:18:02|2.2946
17:18:03|2.2946
17:18:04|2.2946
17:18:05|2.2946
17:18:07|2.2965
17:18:07|2.2965
17:18:09|2.2965
17:18:09|2.2965
17:18:10|2.2965
17:18:11|2.2965
17:18:13|2.2965
17:18:14|2.2965
17:18:14|2.2957
17:18:15|2.2967
17:18:16|2.2967
17:18:18|2.2967
17:18:18|2.2967
17:18:19|2.2967
17:18:20|2.2967
17:18:21|2.2945
17:18:23|2.2945
17:18:24|2.2945
17:18:25|2.2945
17:18:26|2.2945
17:18:27|2.2945
17:18:27|2.2954
17:18:28|2.2954
17:18:30|2.2954
17:18:30|2.2954
17:18:32|2.2959
17:18:33|2.2959
17:18:34|2.2959
17:18:35|2.2959
17:18:36|2.2959
17:18:37|2.2963
17:18:38|2.2963
17:18:39|2.2963
17:18:40|2.2963
17:18:41|2.2963
17:18:43|2.2963
17:18:43|2.2963
17:18:44|2.2963
17:18:46|2.2963
17:18:47|2.2963
17:18:48|2.2963
17:18:49|2.2963
17:18:50|2.2963
17:18:51|2.2963
17:18:52|2.2963
17:18:53|2.2963
17:18:53|2.2963
17:18:55|2.2963
17:18:56|2.2963
17:18:57|2.2963
17:18:58|2.2963
17:18:59|2.2963
17:19:00|2.2963
17:19:01|2.2963
17:19:02|2.2963
17:19:03|2.2963
17:19:04|2.2963
17:19:06|2.2963
17:19:07|2.2963
17:19:08|2.2963
17:19:09|2.2963
17:19:10|2.2963
17:19:11|2.2963
17:19:12|2.2963
17:19:13|2.2963
17:19:14|2.2963
17:19:15|2.2965
17:19:16|2.2965
17:19:17|2.2965
17:19:18|2.2965
17:19:20|2.2955
17:19:20|2.2955
17:19:22|2.2955
17:19:22|2.2955
17:19:24|2.2955
17:19:24|2.2955
17:19:26|2.2955
17:19:27|2.2955
17:19:27|2.2955
17:19:28|2.2955
17:19:29|2.2955
17:19:30|2.2955
17:19:32|2.2955
17:19:32|2.2955
17:19:34|2.2955
17:19:35|2.2955
17:19:36|2.2955
17:19:38|2.2955
17:19:38|2.2955
17:19:40|2.2955
17:19:41|2.2955
17:19:42|2.2931
17:19:42|2.2929
17:19:44|2.2931
17:19:46|2.2931
17:19:47|2.2931
17:19:48|2.2931
17:19:50|2.2931
17:19:50|2.2931
17:19:52|2.2931
17:19:53|2.2931
17:19:54|2.2931
17:19:55|2.2931
17:19:56|2.2931
17:19:58|2.2931
17:19:59|2.2952
17:20:00|2.2952
17:20:02|2.2952
17:20:03|2.2939
17:20:03|2.2939
17:20:04|2.2939
17:20:06|2.2939
17:20:07|2.2939
17:20:08|2.2939
17:20:09|2.2939
17:20:10|2.2939
17:20:11|2.2939
17:20:12|2.2939
17:20:13|2.2939
17:20:14|2.2939
17:20:15|2.2939
17:20:16|2.2939
17:20:17|2.2935
17:20:18|2.2935
17:20:19|2.2935
17:20:20|2.2937
17:20:21|2.2937
17:20:22|2.2937
17:20:23|2.2937
17:20:24|2.2945
17:20:25|2.2949
17:20:26|2.2949
17:20:27|2.2938
17:20:28|2.2938
17:20:29|2.2938
17:20:30|2.2938
17:20:31|2.2949
17:20:32|2.2949
17:20:33|2.2949
17:20:35|2.2949
17:20:37|2.2949
17:20:37|2.2949
17:20:38|2.2949
17:20:40|2.2949
17:20:40|2.2963
17:20:41|2.2963
17:20:42|2.2963
17:20:43|2.2963
17:20:44|2.2963
17:20:45|2.2969
17:20:47|2.2969
17:20:47|2.2969
17:20:48|2.2969
17:20:49|2.2969
17:20:51|2.2949
17:20:52|2.2949
17:20:54|2.2949
17:20:54|2.2949
17:20:55|2.2949
17:20:57|2.2949
17:20:57|2.2984
17:20:59|2.2984
17:20:59|2.2984
17:21:00|2.2984
17:21:01|2.2984
17:21:02|2.2984
17:21:04|2.2984
17:21:05|2.2968
17:21:05|2.2968
17:21:06|2.2968
17:21:08|2.2968
17:21:09|2.2968
17:21:10|2.2968
17:21:10|2.2977
17:21:12|2.2985
17:21:13|2.2987
17:21:13|2.2987
17:21:14|2.2987
17:21:16|2.2993
17:21:16|2.2993
17:21:17|2.2993
17:21:19|2.2993
17:21:19|2.2993
17:21:20|2.3019
17:21:21|2.3019
17:21:23|2.3019
17:21:23|2.3019
17:21:25|2.3019
17:21:26|2.3019
17:21:27|2.3019
17:21:28|2.3019
17:21:29|2.3019
17:21:30|2.3019
17:21:30|2.3019
17:21:32|2.3019
17:21:33|2.3019
17:21:34|2.3019
17:21:35|2.3019
17:21:37|2.3019
17:21:38|2.3019
17:21:38|2.3019
17:21:39|2.3019
17:21:40|2.3019
17:21:41|2.3019
17:21:43|2.3019
17:21:43|2.3019
17:21:45|2.3019
17:21:45|2.3019
17:21:47|2.3019
17:21:47|2.3019
17:21:49|2.3019
17:21:50|2.3019
17:21:51|2.3019
17:21:52|2.3019
17:21:53|2.3025
17:21:54|2.3025
17:21:55|2.3025
17:21:56|2.3025
17:21:57|2.3025
17:21:58|2.3025
17:21:59|2.3025
17:22:01|2.3025
17:22:02|2.3025
17:22:03|2.3025
17:22:05|2.3025
17:22:06|2.3025
17:22:07|2.3025
17:22:08|2.3027
17:22:09|2.3027
17:22:10|2.3027
17:22:11|2.3027
17:22:12|2.3027
17:22:13|2.3027
17:22:14|2.3027
17:22:15|2.3028
17:22:16|2.3028
17:22:17|2.3028
17:22:19|2.3028
17:22:19|2.3028
17:22:20|2.3033
17:22:21|2.3033
17:22:22|2.3035
17:22:23|2.3035
17:22:24|2.3035
17:22:25|2.3035
17:22:27|2.3035
17:22:28|2.3035
17:22:29|2.3035
17:22:30|2.3035
17:22:30|2.3035
17:22:31|2.3035
17:22:32|2.3035
17:22:33|2.3035
17:22:34|2.3035
17:22:36|2.3035
17:22:36|2.3035
17:22:38|2.3035
17:22:39|2.3035
17:22:40|2.3035
17:22:41|2.3035
17:22:42|2.3035
17:22:43|2.3035
17:22:44|2.3035
17:22:45|2.3035
17:22:47|2.3035
17:22:48|2.3035
17:22:48|2.3035
17:22:50|2.3035
17:22:50|2.3035
17:22:52|2.3035
17:22:53|2.3035
17:22:54|2.3035
17:22:55|2.3035
17:22:56|2.3035
17:22:58|2.3035
17:22:59|2.3035
17:22:59|2.3035
17:23:00|2.3035
17:23:02|2.3035
17:23:03|2.3035
17:23:04|2.3035
17:23:05|2.3035
17:23:06|2.3035
17:23:07|2.3035
17:23:08|2.3035
17:23:09|2.3035
17:23:10|2.3035
17:23:11|2.3035
17:23:12|2.3035
17:23:13|2.3035
17:23:14|2.3028
17:23:15|2.3037
17:23:16|2.3037
17:23:17|2.3037
17:23:19|2.3037
17:23:20|2.3037
17:23:20|2.3037
17:23:22|2.3037
17:23:23|2.3037
17:23:23|2.3037
17:23:25|2.3037
17:23:26|2.3037
17:23:27|2.3037
17:23:28|2.3037
17:23:29|2.3037
17:23:30|2.3037
17:23:31|2.3037
17:23:32|2.3037
17:23:33|2.3037
17:23:34|2.3037
17:23:35|2.3037
17:23:36|2.3037
17:23:37|2.3037
17:23:38|2.3037
17:23:39|2.3035
17:23:40|2.3038
17:23:41|2.3038
17:23:42|2.3038
17:23:43|2.3038
17:23:44|2.3038
17:23:45|2.3038
17:23:47|2.3067
17:23:47|2.3067
17:23:49|2.3046
17:23:50|2.3046
17:23:51|2.3046
17:23:52|2.3046
17:23:54|2.3046
17:23:55|2.3046
17:23:56|2.3046
17:23:58|2.3046
17:23:58|2.3046
17:24:00|2.3046
17:24:01|2.3071
17:24:02|2.3071
17:24:04|2.3071
17:24:04|2.3071
17:24:06|2.3071
17:24:06|2.3064
17:24:08|2.3044
17:24:08|2.3044
17:24:10|2.3044
17:24:10|2.3044
17:24:11|2.3028
17:24:12|2.3019
17:24:14|2.3019
17:24:14|2.3019
17:24:16|2.3024
17:24:16|2.3021
17:24:18|2.3019
17:24:19|2.3019
17:24:20|2.3019
17:24:20|2.3019
17:24:21|2.3029
17:24:22|2.304
17:24:24|2.304
17:24:25|2.304
17:24:25|2.3029
17:24:27|2.304
17:24:27|2.304
17:24:29|2.304
17:24:30|2.304
17:24:31|2.304
17:24:33|2.304
17:24:34|2.304
17:24:35|2.304
17:24:36|2.304
17:24:36|2.304
17:24:37|2.304
17:24:39|2.3038
17:24:40|2.3038
17:24:41|2.3038
17:24:42|2.3038
17:24:43|2.3038
17:24:44|2.3038
17:24:46|2.3038
17:24:47|2.3038
17:24:47|2.3038
17:24:48|2.3038
17:24:50|2.3038
17:24:51|2.3051
17:24:52|2.3051
17:24:53|2.3051
17:24:54|2.3051
17:24:55|2.3051
17:24:56|2.3051
17:24:57|2.3051
17:24:59|2.3051
17:24:59|2.3051
17:25:01|2.3051
17:25:01|2.3051
17:25:02|2.3051
17:25:03|2.3051
17:25:05|2.3051
17:25:06|2.3051
17:25:06|2.3051
17:25:07|2.3051
17:25:08|2.3051
17:25:10|2.3051
17:25:10|2.3055
17:25:11|2.3055
17:25:13|2.3055
17:25:14|2.3055
17:25:15|2.3055
17:25:16|2.3057
17:25:17|2.3057
17:25:18|2.3061
17:25:19|2.3061
17:25:20|2.3061
17:25:21|2.3061
17:25:22|2.3061
17:25:23|2.3061
17:25:24|2.3061
17:25:25|2.3061
17:25:26|2.3061
17:25:27|2.3061
17:25:28|2.3061
17:25:29|2.3061
17:25:30|2.3061
17:25:31|2.3061
17:25:32|2.3061
17:25:33|2.3078
17:25:34|2.3061
17:25:35|2.3061
17:25:36|2.3061
17:25:37|2.3061
17:25:38|2.3061
17:25:40|2.3061
17:25:41|2.3061
17:25:42|2.3061
17:25:43|2.3061
17:25:44|2.3061
17:25:46|2.3061
17:25:46|2.3061
17:25:47|2.3061
17:25:48|2.3061
17:25:49|2.3061
17:25:51|2.3061
17:25:53|2.3061
17:25:53|2.3061
17:25:54|2.3061
17:25:55|2.3061
17:25:57|2.3061
17:25:58|2.3061
17:25:59|2.3061
17:26:00|2.3061
17:26:01|2.3061
17:26:02|2.3061
17:26:04|2.3055
17:26:05|2.3055
17:26:06|2.3055
17:26:06|2.3055
17:26:08|2.3055
17:26:08|2.3055
17:26:09|2.3055
17:26:10|2.3055
17:26:12|2.3055
17:26:13|2.3055
17:26:14|2.3055
17:26:15|2.3055
17:26:16|2.3063
17:26:17|2.3063
17:26:18|2.3063
17:26:19|2.3063
17:26:20|2.3063
17:26:21|2.3063
17:26:22|2.3063
17:26:23|2.3063
17:26:24|2.3063
17:26:25|2.3063
17:26:26|2.3061
17:26:27|2.3061
17:26:28|2.3061
17:26:29|2.3061
17:26:30|2.3061
17:26:31|2.3061
17:26:33|2.3061
17:26:33|2.3061
17:26:34|2.3061
17:26:36|2.3061
17:26:36|2.3063
17:26:37|2.3063
17:26:38|2.3063
17:26:39|2.3063
17:26:41|2.3063
17:26:42|2.3063
17:26:43|2.3063
17:26:44|2.3063
17:26:46|2.3063
17:26:47|2.3063
17:26:48|2.3063
17:26:49|2.3065
17:26:49|2.3065
17:26:50|2.3065
17:26:52|2.3065
17:26:53|2.3065
17:26:53|2.3065
17:26:55|2.3065
17:26:56|2.3065
17:26:56|2.3065
17:26:58|2.3065
17:26:59|2.3065
17:27:00|2.3065
17:27:01|2.3065
17:27:01|2.3065
17:27:03|2.3065
17:27:04|2.3065
17:27:05|2.3065
17:27:06|2.3065
17:27:07|2.3065
17:27:09|2.3065
17:27:10|2.3065
17:27:10|2.3065
17:27:11|2.3065
17:27:12|2.3065
17:27:14|2.3076
17:27:15|2.3087
17:27:17|2.3087
17:27:18|2.3087
17:27:20|2.3087
17:27:20|2.3085
17:27:21|2.3085
17:27:23|2.3085
17:27:24|2.3085
17:27:24|2.3085
17:27:26|2.3085
17:27:27|2.3085
17:27:27|2.3085
17:27:29|2.3085
17:27:29|2.3085
17:27:31|2.3085
17:27:32|2.3085
17:27:33|2.308
17:27:34|2.308
17:27:35|2.308
17:27:36|2.308
17:27:37|2.308
17:27:38|2.308
17:27:39|2.308
17:27:40|2.308
17:27:41|2.3072
17:27:42|2.3072
17:27:43|2.3072
17:27:45|2.3072
17:27:45|2.3072
17:27:46|2.3072
17:27:48|2.3072
17:27:48|2.3072
17:27:50|2.3072
17:27:50|2.3072
17:27:51|2.3072
17:27:53|2.3072
17:27:54|2.3072
17:27:55|2.3072
17:27:56|2.3072
17:27:57|2.3072
17:27:58|2.3072
17:27:59|2.3072
17:28:01|2.3072
17:28:01|2.3072
17:28:04|2.3072
17:28:04|2.3072
17:28:06|2.3072
17:28:06|2.3072
17:28:07|2.3072
17:28:09|2.3072
17:28:09|2.3072
17:28:10|2.3072
17:28:11|2.3072
17:28:12|2.3075
17:28:14|2.3075
17:28:15|2.3075
17:28:16|2.3072
17:28:16|2.3072
17:28:18|2.3072
17:28:19|2.3072
17:28:20|2.3089
17:28:20|2.3072
17:28:22|2.3072
17:28:22|2.3072
17:28:24|2.3072
17:28:25|2.3072
17:28:26|2.3072
17:28:27|2.3072
17:28:28|2.3072
17:28:29|2.3072
17:28:30|2.3072
17:28:32|2.3089
17:28:33|2.3089
17:28:33|2.3089
17:28:34|2.3089
17:28:35|2.3089
17:28:36|2.3089
17:28:37|2.3089
17:28:38|2.3089
17:28:39|2.3089
17:28:40|2.3089
17:28:41|2.3089
17:28:42|2.3089
17:28:43|2.3089
17:28:44|2.3089
17:28:46|2.308
17:28:48|2.3089
17:28:48|2.3089
17:28:49|2.3089
17:28:51|2.3089
17:28:51|2.3089
17:28:52|2.3089
17:28:53|2.3089
17:28:54|2.3089
17:28:56|2.3089
17:28:58|2.3089
17:28:58|2.3089
17:28:59|2.3089
17:29:01|2.3089
17:29:01|2.3089
17:29:02|2.3089
17:29:04|2.3089
17:29:05|2.3089
17:29:06|2.3089
17:29:07|2.3089
17:29:08|2.3089
17:29:09|2.3089
17:29:10|2.3089
17:29:11|2.3089
17:29:12|2.3089
17:29:13|2.3089
17:29:14|2.3089
17:29:15|2.3089
17:29:16|2.3085
17:29:17|2.3085
17:29:18|2.3085
17:29:19|2.3085
17:29:20|2.3085
17:29:21|2.3085
17:29:22|2.3085
17:29:23|2.3085
17:29:24|2.3085
17:29:25|2.3085
17:29:26|2.3085
17:29:27|2.3085
17:29:28|2.3085
17:29:29|2.3085
17:29:30|2.3085
17:29:31|2.3085
17:29:32|2.3085
17:29:33|2.3085
17:29:34|2.3085
17:29:35|2.3085
17:29:36|2.3085
17:29:37|2.3085
17:29:38|2.3085
17:29:39|2.308
17:29:40|2.308
17:29:41|2.308
17:29:42|2.308
17:29:43|2.308
17:29:44|2.3072
17:29:46|2.3072
17:29:47|2.3072
17:29:48|2.3072
17:29:49|2.3069
17:29:50|2.3069
17:29:51|2.3069
17:29:52|2.3069
17:29:53|2.3069
17:29:54|2.3069
17:29:56|2.3069
17:29:57|2.3077
17:29:57|2.3077
17:30:00|2.3077
17:30:00|2.3077
17:30:01|2.3045
17:30:02|2.3045
17:30:04|2.3045
17:30:04|2.3045
17:30:06|2.3045
17:30:06|2.3059
17:30:07|2.3059
17:30:09|2.3059
17:30:09|2.3067
17:30:10|2.3067
17:30:11|2.3067
17:30:12|2.3067
17:30:14|2.3067
17:30:14|2.3067
17:30:15|2.3067
17:30:16|2.3067
17:30:17|2.3067
17:30:18|2.3067
17:30:20|2.3067
17:30:20|2.3067
17:30:22|2.3067
17:30:23|2.3067
17:30:24|2.3067
17:30:25|2.3067
17:30:26|2.3045
17:30:27|2.307
17:30:28|2.307
17:30:29|2.307
17:30:30|2.307
17:30:31|2.307
17:30:32|2.307
17:30:33|2.307
17:30:34|2.3073
17:30:35|2.3073
17:30:36|2.3073
17:30:37|2.3073
17:30:38|2.3073
17:30:39|2.3073
17:30:40|2.3073
17:30:41|2.3075
17:30:42|2.3075
17:30:43|2.3079
17:30:45|2.3079
17:30:47|2.3079
17:30:48|2.3079
17:30:49|2.3081
17:30:50|2.3081
17:30:51|2.3081
17:30:52|2.3081
17:30:53|2.3081
17:30:55|2.3081
17:30:56|2.3081
17:30:57|2.3081
17:30:59|2.3081
17:30:59|2.3081
17:31:00|2.3081
17:31:02|2.3081
17:31:03|2.3081
17:31:03|2.3081
17:31:04|2.3089
17:31:06|2.3085
17:31:07|2.3085
17:31:08|2.3085
17:31:09|2.3085
17:31:10|2.3085
17:31:12|2.3085
17:31:13|2.3085
17:31:13|2.3085
17:31:14|2.3095
17:31:16|2.3095
17:31:17|2.3095
17:31:17|2.3095
17:31:18|2.3095
17:31:19|2.3095
17:31:20|2.3119
17:31:21|2.3113
17:31:23|2.3113
17:31:23|2.3113
17:31:24|2.3113
17:31:25|2.3113
17:31:26|2.3113
17:31:28|2.3113
17:31:29|2.3113
17:31:29|2.3113
17:31:30|2.3113
17:31:31|2.3113
17:31:33|2.3113
17:31:33|2.3113
17:31:35|2.3113
17:31:36|2.3113
17:31:37|2.3113
17:31:38|2.3113
17:31:39|2.3113
17:31:40|2.3113
17:31:41|2.3113
17:31:42|2.3113
17:31:43|2.3113
17:31:44|2.3113
17:31:45|2.3113
17:31:46|2.3113
17:31:48|2.3113
17:31:49|2.3113
17:31:50|2.3113
17:31:51|2.3113
17:31:52|2.3113
17:31:53|2.3113
17:31:54|2.3155
17:31:55|2.3155
17:31:56|2.3155
17:31:58|2.3155
17:31:58|2.3155
17:32:00|2.3155
17:32:01|2.3155
17:32:02|2.3155
17:32:03|2.3156
17:32:04|2.3164
17:32:05|2.3164
17:32:06|2.3164
17:32:07|2.3164
17:32:08|2.3164
17:32:09|2.3164
17:32:10|2.3164
17:32:11|2.3164
17:32:13|2.3164
17:32:13|2.3164
17:32:15|2.3164
17:32:16|2.3164
17:32:17|2.3162
17:32:17|2.3162
17:32:19|2.3162
17:32:19|2.3162
17:32:21|2.3162
17:32:21|2.3162
17:32:22|2.3162
17:32:24|2.3192
17:32:25|2.3192
17:32:25|2.319
17:32:27|2.3184
17:32:28|2.3197
17:32:29|2.3197
17:32:30|2.3197
17:32:30|2.3197
17:32:32|2.3197
17:32:33|2.3197
17:32:34|2.3197
17:32:35|2.3197
17:32:36|2.3197
17:32:37|2.3197
17:32:39|2.3197
17:32:40|2.3225
17:32:41|2.3225
17:32:41|2.3225
17:32:42|2.3225
17:32:44|2.3225
17:32:44|2.3225
17:32:46|2.3225
17:32:47|2.3219
17:32:47|2.3219
17:32:48|2.3219
17:32:50|2.3219
17:32:51|2.3219
17:32:52|2.3219
17:32:53|2.3219
17:32:54|2.3219
17:32:55|2.3219
17:32:57|2.3219
17:32:58|2.3219
17:32:59|2.3224
17:33:00|2.3224
17:33:01|2.3214
17:33:02|2.321
17:33:03|2.3202
17:33:04|2.3202
17:33:05|2.3202
17:33:06|2.3202
17:33:07|2.3207
17:33:08|2.3193
17:33:10|2.3178
17:33:11|2.3164
17:33:11|2.3166
17:33:13|2.3168
17:33:14|2.3168
17:33:14|2.3168
17:33:15|2.3168
17:33:16|2.3164
17:33:17|2.3164
17:33:19|2.3164
17:33:19|2.3164
17:33:20|2.3164
17:33:21|2.3164
17:33:23|2.3164
17:33:23|2.3164
17:33:25|2.3168
17:33:26|2.3115
17:33:27|2.3115
17:33:28|2.3115
17:33:29|2.3115
17:33:30|2.3115
17:33:32|2.3115
17:33:33|2.3115
17:33:33|2.3115
17:33:34|2.3115
17:33:36|2.3115
17:33:36|2.3115
17:33:37|2.3115
17:33:38|2.3115
17:33:39|2.3115
17:33:40|2.3115
17:33:41|2.3115
17:33:42|2.3115
17:33:43|2.3115
17:33:44|2.3115
17:33:45|2.3115
17:33:46|2.3115
17:33:48|2.3144
17:33:49|2.3144
17:33:50|2.3144
17:33:52|2.3144
17:33:53|2.3143
17:33:54|2.3143
17:33:55|2.3143
17:33:55|2.3143
17:33:57|2.3113
17:33:58|2.3113
17:33:59|2.3126
17:34:00|2.3126
17:34:01|2.3126
17:34:03|2.3126
17:34:03|2.3126
17:34:05|2.3126
17:34:06|2.3126
17:34:06|2.3126
17:34:08|2.3126
17:34:08|2.3126
17:34:10|2.3126
17:34:11|2.3126
17:34:12|2.3126
17:34:13|2.3126
17:34:14|2.3126
17:34:15|2.3126
17:34:16|2.3126
17:34:17|2.3126
17:34:18|2.3126
17:34:19|2.3126
17:34:20|2.3126
17:34:22|2.3126
17:34:22|2.3126
17:34:23|2.3126
17:34:24|2.3126
17:34:25|2.3141
17:34:27|2.313
17:34:28|2.313
17:34:28|2.313
17:34:30|2.313
17:34:30|2.313
17:34:32|2.313
17:34:33|2.313
17:34:34|2.313
17:34:35|2.313
17:34:36|2.313
17:34:37|2.313
17:34:38|2.313
17:34:39|2.313
17:34:40|2.313
17:34:42|2.313
17:34:42|2.313
17:34:43|2.313
17:34:45|2.313
17:34:45|2.313
17:34:46|2.313
17:34:48|2.313
17:34:49|2.313
17:34:49|2.313
17:34:50|2.313
17:34:52|2.313
17:34:53|2.313
17:34:54|2.3125
17:34:55|2.3125
17:34:56|2.3125
17:34:57|2.3125
17:34:58|2.3125
17:34:59|2.3125
17:35:00|2.3125
17:35:01|2.3125
17:35:02|2.3125
17:35:03|2.3125
17:35:04|2.3125
17:35:05|2.3125
17:35:06|2.3125
17:35:07|2.3125
17:35:08|2.3125
17:35:09|2.3125
17:35:10|2.3125
17:35:11|2.3125
17:35:12|2.3125
17:35:13|2.3125
17:35:14|2.3125
17:35:15|2.3125
17:35:16|2.3125
17:35:17|2.3125
17:35:18|2.3117
17:35:19|2.3117
17:35:20|2.3117
17:35:21|2.3117
17:35:22|2.3117
17:35:23|2.3117
17:35:24|2.3117
17:35:25|2.3117
17:35:26|2.3117
17:35:27|2.3117
17:35:28|2.3117
17:35:29|2.3117
17:35:30|2.3117
17:35:31|2.3117
17:35:32|2.3117
17:35:33|2.3117
17:35:35|2.3117
17:35:35|2.3117
17:35:36|2.3117
17:35:37|2.3117
17:35:38|2.3117
17:35:39|2.3117
17:35:40|2.3117
17:35:41|2.3113
17:35:42|2.3105
17:35:43|2.3105
17:35:44|2.3103
17:35:46|2.3103
17:35:46|2.3103
17:35:47|2.3103
17:35:48|2.3081
17:35:49|2.3081
17:35:51|2.3081
17:35:51|2.3081
17:35:52|2.3081
17:35:54|2.3081
17:35:55|2.3081
17:35:56|2.3081
17:35:57|2.3081
17:35:58|2.3081
17:35:59|2.3081
17:36:00|2.3081
17:36:01|2.3081
17:36:02|2.3081
17:36:03|2.3081
17:36:04|2.3081
17:36:05|2.3081
17:36:06|2.3081
17:36:07|2.3081
17:36:08|2.3081
17:36:09|2.3093
17:36:10|2.3093
17:36:11|2.3096
17:36:12|2.3096
17:36:13|2.3096
17:36:14|2.3096
17:36:15|2.3089
17:36:16|2.3082
17:36:17|2.3082
17:36:18|2.3082
17:36:19|2.3082
17:36:20|2.3082
17:36:22|2.3082
17:36:23|2.3082
17:36:23|2.3082
17:36:25|2.3082
17:36:26|2.3082
17:36:27|2.3082
17:36:27|2.3082
17:36:28|2.3082
17:36:29|2.3082
17:36:31|2.3082
17:36:32|2.3082
17:36:33|2.3082
17:36:34|2.3082
17:36:35|2.3082
17:36:36|2.3082
17:36:37|2.3082
17:36:38|2.3082
17:36:39|2.3082
17:36:40|2.3082
17:36:41|2.3082
17:36:43|2.3082
17:36:44|2.3082
17:36:44|2.3082
17:36:46|2.3095
17:36:47|2.3097
17:36:47|2.3097
17:36:48|2.3097
17:36:49|2.3097
17:36:51|2.3097
17:36:52|2.3097
17:36:53|2.3103
17:36:55|2.3137
17:36:55|2.3137
17:36:57|2.3171
17:36:58|2.3171
17:36:59|2.3208
17:37:00|2.3189
17:37:01|2.3213
17:37:02|2.3227
17:37:03|2.3183
17:37:04|2.3183
17:37:06|2.3151
17:37:06|2.3151
17:37:07|2.3151
17:37:08|2.3151
17:37:10|2.3151
17:37:11|2.3151
17:37:12|2.3159
17:37:13|2.3175
17:37:13|2.3175
17:37:15|2.3174
17:37:16|2.3181
17:37:17|2.3181
17:37:18|2.3181
17:37:19|2.3181
17:37:21|2.3181
17:37:22|2.3241
17:37:23|2.3241
17:37:24|2.3241
17:37:25|2.3241
17:37:26|2.3241
17:37:27|2.3241
17:37:28|2.3241
17:37:29|2.3241
17:37:30|2.3241
17:37:31|2.3241
17:37:32|2.3241
17:37:33|2.3241
17:37:35|2.3241
17:37:35|2.3241
17:37:36|2.324
17:37:37|2.324
17:37:39|2.3255
17:37:39|2.3255
17:37:40|2.3255
17:37:41|2.3252
17:37:42|2.3252
17:37:43|2.3252
17:37:45|2.3252
17:37:45|2.3252
17:37:46|2.3252
17:37:48|2.3252
17:37:49|2.3258
17:37:49|2.3258
17:37:51|2.3258
17:37:52|2.3258
17:37:53|2.3258
17:37:54|2.3258
17:37:55|2.3258
17:37:56|2.3258
17:37:57|2.3258
17:37:58|2.3258
17:37:59|2.3258
17:38:00|2.3258
17:38:01|2.3258
17:38:03|2.3258
17:38:05|2.3258
17:38:06|2.3258
17:38:06|2.3258
17:38:08|2.3258
17:38:09|2.3259
17:38:09|2.3259
17:38:10|2.3259
17:38:12|2.3259
17:38:13|2.3259
17:38:13|2.3259
17:38:15|2.3259
17:38:15|2.3259
17:38:17|2.3259
17:38:18|2.3259
17:38:19|2.3259
17:38:20|2.3259
17:38:21|2.3259
17:38:22|2.3259
17:38:23|2.3259
17:38:24|2.3259
17:38:25|2.3259
17:38:26|2.3261
17:38:27|2.3261
17:38:28|2.3261
17:38:29|2.3261
17:38:30|2.3261
17:38:31|2.3261
17:38:32|2.3261
17:38:33|2.3261
17:38:34|2.3261
17:38:35|2.3261
17:38:36|2.3261
17:38:37|2.3261
17:38:38|2.3261
17:38:40|2.3261
17:38:41|2.3261
17:38:41|2.3261
17:38:42|2.3258
17:38:44|2.3258
17:38:44|2.3262
17:38:46|2.3262
17:38:47|2.3262
17:38:47|2.3262
17:38:49|2.3262
17:38:50|2.3262
17:38:50|2.3262
17:38:52|2.3262
17:38:53|2.3262
17:38:54|2.3262
17:38:54|2.3262
17:38:56|2.3263
17:38:56|2.3263
17:38:58|2.3263
17:38:59|2.3263
17:39:00|2.3263
17:39:01|2.3263
17:39:01|2.3263
17:39:04|2.3263
17:39:04|2.3263
17:39:06|2.3263
17:39:06|2.3263
17:39:08|2.3263
17:39:10|2.3263
17:39:11|2.3223
17:39:11|2.3223
17:39:12|2.3223
17:39:13|2.3223
17:39:14|2.3223
17:39:15|2.3219
17:39:16|2.3219
17:39:18|2.3219
17:39:18|2.3219
17:39:20|2.3223
17:39:21|2.3233
17:39:22|2.3244
17:39:23|2.3228
17:39:25|2.3273
17:39:26|2.3273
17:39:26|2.3273
17:39:28|2.3273
17:39:28|2.3273
17:39:29|2.3256
17:39:30|2.3256
17:39:32|2.3256
17:39:33|2.3248
17:39:35|2.327
17:39:36|2.3312
17:39:36|2.3298
17:39:37|2.3308
17:39:38|2.3308
17:39:39|2.3308
17:39:41|2.3308
17:39:42|2.3308
17:39:43|2.3288
17:39:44|2.3258
17:39:45|2.3258
17:39:46|2.3238
17:39:47|2.324
17:39:48|2.3239
17:39:49|2.324
17:39:50|2.324
17:39:51|2.3252
17:39:52|2.3252
17:39:53|2.3252
17:39:54|2.3274
17:39:55|2.3274
17:39:57|2.3274
17:39:58|2.3274
17:39:59|2.3274
17:39:59|2.3264
17:40:00|2.3264
17:40:02|2.3264
17:40:02|2.3264
17:40:04|2.3264
17:40:04|2.3264
17:40:06|2.3264
17:40:07|2.3264
17:40:09|2.3284
17:40:10|2.3288
17:40:10|2.3292
17:40:12|2.3292
17:40:13|2.3292
17:40:14|2.3292
17:40:15|2.3308
17:40:16|2.3308
17:40:17|2.3308
17:40:18|2.3304
17:40:19|2.3304
17:40:20|2.3304
17:40:21|2.3308
17:40:22|2.3308
17:40:23|2.3308
17:40:24|2.3308
17:40:25|2.3308
17:40:26|2.3308
17:40:27|2.3308
17:40:29|2.3308
17:40:29|2.3308
17:40:31|2.3308
17:40:32|2.3308
17:40:32|2.3308
17:40:33|2.3308
17:40:34|2.3308
17:40:35|2.3308
17:40:36|2.3308
17:40:37|2.3308
17:40:39|2.3308
17:40:39|2.3308
17:40:40|2.3308
17:40:42|2.3308
17:40:43|2.3308
17:40:44|2.3308
17:40:44|2.3313
17:40:45|2.3316
17:40:46|2.3316
17:40:47|2.3316
17:40:48|2.3316
17:40:50|2.3316
17:40:50|2.3314
17:40:51|2.3314
17:40:52|2.3314
17:40:53|2.3314
17:40:54|2.3314
17:40:55|2.3314
17:40:56|2.3316
17:40:57|2.3316
17:41:00|2.3316
17:41:00|2.3334
17:41:02|2.3321
17:41:03|2.3321
17:41:04|2.3309
17:41:05|2.3309
17:41:06|2.3309
17:41:07|2.3309
17:41:08|2.3309
17:41:09|2.3309
17:41:11|2.3309
17:41:11|2.3309
17:41:13|2.3309
17:41:13|2.3309
17:41:14|2.3308
17:41:15|2.3308
17:41:17|2.3308
17:41:18|2.3308
17:41:19|2.3308
17:41:20|2.3308
17:41:21|2.3308
17:41:22|2.3308
17:41:23|2.3308
17:41:24|2.3308
17:41:25|2.3308
17:41:26|2.3308
17:41:28|2.3312
17:41:28|2.3312
17:41:29|2.3266
17:41:30|2.3275
17:41:31|2.3275
17:41:32|2.3273
17:41:33|2.3273
17:41:35|2.3273
17:41:36|2.3273
17:41:37|2.3273
17:41:37|2.3273
17:41:38|2.3273
17:41:39|2.3273
17:41:40|2.3198
17:41:42|2.3195
17:41:43|2.3177
17:41:44|2.3176
17:41:44|2.3176
17:41:45|2.3176
17:41:46|2.3176
17:41:47|2.3176
17:41:49|2.3176
17:41:49|2.3162
17:41:51|2.316
17:41:52|2.316
17:41:53|2.316
17:41:54|2.3158
17:41:55|2.3158
17:41:56|2.3158
17:41:57|2.3158
17:41:58|2.3158
17:41:59|2.3158
17:42:00|2.3158
17:42:01|2.3158
17:42:03|2.315
17:42:04|2.3141
17:42:04|2.3141
17:42:06|2.3156
17:42:06|2.3156
17:42:08|2.3156
17:42:08|2.3148
17:42:10|2.3148
17:42:11|2.3148
17:42:12|2.3148
17:42:13|2.3148
17:42:14|2.3148
17:42:14|2.3148
17:42:16|2.3148
17:42:17|2.3148
17:42:18|2.3148
17:42:19|2.3148
17:42:20|2.3148
17:42:21|2.3148
17:42:22|2.3142
17:42:23|2.3142
17:42:24|2.3142
17:42:25|2.3148
17:42:26|2.3148
17:42:27|2.3148
17:42:28|2.3154
17:42:29|2.3148
17:42:30|2.3148
17:42:31|2.3148
17:42:32|2.3148
17:42:33|2.3148
17:42:34|2.3148
17:42:35|2.3148
17:42:36|2.3148
17:42:37|2.3148
17:42:39|2.3154
17:42:40|2.3154
17:42:40|2.3154
17:42:41|2.3154
17:42:43|2.3154
17:42:43|2.3154
17:42:45|2.316
17:42:45|2.316
17:42:46|2.3164
17:42:47|2.3164
17:42:49|2.3164
17:42:49|2.3167
17:42:50|2.3167
17:42:52|2.3167
17:42:52|2.3167
17:42:53|2.3167
17:42:54|2.3167
17:42:55|2.3167
17:42:57|2.3155
17:42:59|2.3155
17:42:59|2.3155
17:43:01|2.3155
17:43:01|2.3155
17:43:03|2.3155
17:43:04|2.3155
17:43:05|2.3155
17:43:06|2.3155
17:43:08|2.3155
17:43:08|2.3155
17:43:10|2.3155
17:43:10|2.3172
17:43:12|2.319
17:43:12|2.319
17:43:13|2.319
17:43:15|2.319
17:43:15|2.3183
17:43:16|2.3183
17:43:18|2.3183
17:43:19|2.3183
17:43:21|2.3183
17:43:22|2.3183
17:43:22|2.3183
17:43:23|2.3183
17:43:24|2.3194
17:43:25|2.3194
17:43:27|2.3194
17:43:27|2.3194
17:43:28|2.3194
17:43:30|2.3194
17:43:31|2.3194
17:43:32|2.3198
17:43:33|2.3206
17:43:34|2.3206
17:43:35|2.3204
17:43:36|2.3204
17:43:37|2.3204
17:43:38|2.3204
17:43:40|2.3204
17:43:40|2.3204
17:43:41|2.3204
17:43:43|2.3206
17:43:43|2.3206
17:43:44|2.3206
17:43:46|2.3194
17:43:47|2.3194
17:43:48|2.3194
17:43:49|2.3194
17:43:49|2.3194
17:43:50|2.3194
17:43:52|2.3194
17:43:53|2.3194
17:43:53|2.3194
17:43:54|2.3194
17:43:56|2.3194
17:43:56|2.3194
17:43:57|2.3194
17:43:59|2.3194
17:43:59|2.3194
17:44:00|2.3194
17:44:01|2.3194
17:44:03|2.3194
17:44:04|2.3194
17:44:05|2.3194
17:44:06|2.3182
17:44:07|2.3182
17:44:09|2.3182
17:44:10|2.3182
17:44:10|2.3182
17:44:12|2.3182
17:44:13|2.3182
17:44:14|2.3182
17:44:15|2.3182
17:44:16|2.3182
17:44:17|2.3182
17:44:18|2.3182
17:44:20|2.3182
17:44:20|2.3182
17:44:22|2.3182
17:44:23|2.3182
17:44:24|2.3182
17:44:25|2.3182
17:44:25|2.3182
17:44:26|2.3184
17:44:27|2.3184
17:44:29|2.3184
17:44:30|2.3184
17:44:30|2.3184
17:44:31|2.3154
17:44:33|2.318
17:44:34|2.318
17:44:35|2.318
17:44:35|2.318
17:44:36|2.318
17:44:38|2.318
17:44:38|2.318
17:44:40|2.318
17:44:41|2.318
17:44:42|2.318
17:44:43|2.318
17:44:44|2.318
17:44:45|2.318
17:44:46|2.318
17:44:47|2.318
17:44:48|2.318
17:44:49|2.318
17:44:50|2.318
17:44:51|2.318
17:44:52|2.3179
17:44:53|2.3179
17:44:54|2.3179
17:44:55|2.3179
17:44:57|2.3179
17:44:57|2.3179
17:44:58|2.3179
17:45:00|2.3179
17:45:00|2.3179
17:45:01|2.3179
17:45:03|2.3178
17:45:03|2.3178
17:45:04|2.3178
17:45:06|2.3178
17:45:06|2.3178
17:45:07|2.3178
17:45:09|2.3178
17:45:10|2.3178
17:45:11|2.3178
17:45:12|2.3178
17:45:13|2.3178
17:45:14|2.3178
17:45:15|2.3178
17:45:17|2.3178
17:45:17|2.3178
17:45:19|2.3178
17:45:20|2.3168
17:45:20|2.3168
17:45:22|2.3176
17:45:23|2.3176
17:45:24|2.3176
17:45:25|2.3176
17:45:26|2.3176
17:45:27|2.3176
17:45:28|2.3176
17:45:29|2.3176
17:45:30|2.3176
17:45:31|2.3176
17:45:32|2.3192
17:45:33|2.3198
17:45:34|2.3198
17:45:35|2.3198
17:45:36|2.3198
17:45:37|2.3198
17:45:38|2.3198
17:45:39|2.3198
17:45:40|2.3198
17:45:41|2.3198
17:45:42|2.3198
17:45:43|2.3198
17:45:45|2.3198
17:45:46|2.3198
17:45:46|2.3198
17:45:47|2.3198
17:45:48|2.3198
17:45:49|2.3198
17:45:51|2.3198
17:45:51|2.3198
17:45:52|2.3198
17:45:53|2.3198
17:45:54|2.3198
17:45:55|2.3198
17:45:56|2.3198
17:45:57|2.3198
17:45:59|2.3198
17:46:00|2.3198
17:46:01|2.3198
17:46:02|2.3198
17:46:03|2.3198
17:46:05|2.3198
17:46:05|2.3198
17:46:06|2.3203
17:46:07|2.3212
17:46:08|2.3212
17:46:09|2.3212
17:46:11|2.3218
17:46:12|2.3216
17:46:13|2.3216
17:46:14|2.3216
17:46:15|2.3226
17:46:16|2.3218
17:46:17|2.3218
17:46:18|2.3218
17:46:20|2.3218
17:46:20|2.3218
17:46:21|2.3218
17:46:22|2.3218
17:46:23|2.3218
17:46:24|2.3218
17:46:25|2.3213
17:46:27|2.3242
17:46:28|2.324
17:46:29|2.324
17:46:30|2.324
17:46:30|2.324
17:46:31|2.324
17:46:33|2.324
17:46:35|2.324
17:46:35|2.324
17:46:37|2.324
17:46:37|2.324
17:46:39|2.324
17:46:39|2.3248
17:46:41|2.3248
17:46:41|2.3248
17:46:42|2.3248
17:46:43|2.3248
17:46:45|2.3248
17:46:45|2.3248
17:46:46|2.3248
17:46:48|2.3248
17:46:48|2.3272
17:46:50|2.3272
17:46:51|2.3272
17:46:52|2.3272
17:46:53|2.3272
17:46:54|2.3272
17:46:55|2.3269
17:46:56|2.3269
17:46:57|2.3269
17:46:58|2.3269
17:46:59|2.3269
17:47:00|2.3269
17:47:01|2.3269
17:47:03|2.3269
17:47:04|2.3269
17:47:05|2.3269
17:47:06|2.3269
17:47:07|2.3269
17:47:09|2.3269
17:47:09|2.3269
17:47:11|2.3267
17:47:12|2.3267
17:47:13|2.3267
17:47:14|2.3267
17:47:15|2.3273
17:47:16|2.3266
17:47:17|2.3266
17:47:18|2.3266
17:47:19|2.3268
17:47:20|2.3268
17:47:21|2.3264
17:47:22|2.3264
17:47:24|2.3264
17:47:25|2.3264
17:47:26|2.3264
17:47:27|2.3264
17:47:28|2.3264
17:47:28|2.3264
17:47:30|2.3264
17:47:31|2.3264
17:47:32|2.3266
17:47:33|2.3249
17:47:34|2.3249
17:47:36|2.3248
17:47:36|2.3238
17:47:38|2.3238
17:47:38|2.3238
17:47:40|2.3238
17:47:41|2.3238
17:47:42|2.3238
17:47:43|2.3238
17:47:45|2.3238
17:47:45|2.3238
17:47:46|2.3238
17:47:47|2.3238
17:47:48|2.3238
17:47:49|2.3238
17:47:50|2.3238
17:47:51|2.3238
17:47:52|2.3238
17:47:53|2.3238
17:47:54|2.3238
17:47:55|2.3247
17:47:57|2.3247
17:47:57|2.3247
17:47:58|2.3247
17:48:00|2.3247
17:48:00|2.3259
17:48:01|2.3259
17:48:03|2.3259
17:48:04|2.3259
17:48:05|2.3259
17:48:06|2.3259
17:48:07|2.3259
17:48:09|2.3259
17:48:09|2.3259
17:48:11|2.3259
17:48:11|2.3259
17:48:13|2.3259
17:48:14|2.3259
17:48:15|2.3259
17:48:16|2.3249
17:48:17|2.3249
17:48:18|2.3249
17:48:19|2.3249
17:48:21|2.3249
17:48:21|2.3249
17:48:23|2.3249
17:48:24|2.3249
17:48:25|2.3249
17:48:25|2.3249
17:48:27|2.3238
17:48:28|2.3238
17:48:29|2.3261
17:48:30|2.3261
17:48:32|2.3265
17:48:33|2.3271
17:48:33|2.3271
17:48:36|2.3271
17:48:37|2.3259
17:48:37|2.3246
17:48:38|2.325
17:48:40|2.324
17:48:41|2.3305
17:48:42|2.331
17:48:42|2.331
17:48:44|2.331
17:48:44|2.331
17:48:46|2.331
17:48:47|2.3312
17:48:48|2.3321
17:48:49|2.3316
17:48:50|2.3316
17:48:51|2.3316
17:48:52|2.3316
17:48:53|2.3316
17:48:54|2.3316
17:48:55|2.3323
17:48:56|2.3323
17:48:57|2.3323
17:48:58|2.3323
17:48:59|2.3337
17:49:00|2.3337
17:49:01|2.3337
17:49:03|2.3337
17:49:04|2.336
17:49:05|2.3341
17:49:06|2.3341
17:49:06|2.3341
17:49:08|2.3341
17:49:09|2.3341
17:49:10|2.3341
17:49:11|2.3341
17:49:13|2.3343
17:49:14|2.3343
17:49:15|2.3343
17:49:16|2.3333
17:49:17|2.3342
17:49:19|2.3342
17:49:20|2.3342
17:49:22|2.3342
17:49:23|2.3342
17:49:24|2.334
17:49:24|2.334
17:49:26|2.3339
17:49:27|2.3274
17:49:28|2.3274
17:49:28|2.3274
17:49:30|2.3274
17:49:30|2.3274
17:49:31|2.3274
17:49:33|2.3274
17:49:34|2.3274
17:49:35|2.3274
17:49:36|2.3274
17:49:37|2.3274
17:49:38|2.3274
17:49:39|2.3279
17:49:41|2.3279
17:49:41|2.33
17:49:43|2.33
17:49:43|2.33
17:49:44|2.33
17:49:45|2.33
17:49:46|2.33
17:49:48|2.33
17:49:48|2.33
17:49:50|2.33
17:49:51|2.33
17:49:52|2.33
17:49:53|2.3288
17:49:54|2.3288
17:49:55|2.3288
17:49:56|2.3288
17:49:57|2.3288
17:49:58|2.3288
17:49:59|2.3301
17:50:00|2.3301
17:50:01|2.3301
17:50:02|2.3301
17:50:04|2.3301
17:50:06|2.3301
17:50:07|2.3275
17:50:08|2.328
17:50:09|2.328
17:50:10|2.328
17:50:11|2.328
17:50:12|2.328
17:50:14|2.328
17:50:15|2.328
17:50:15|2.328
17:50:17|2.3276
17:50:18|2.3288
17:50:20|2.328
17:50:20|2.328
17:50:22|2.328
17:50:23|2.3274
17:50:25|2.326
17:50:25|2.326
17:50:27|2.326
17:50:28|2.326
17:50:29|2.326
17:50:29|2.326
17:50:30|2.326
17:50:32|2.326
17:50:33|2.3252
17:50:34|2.3252
17:50:35|2.3252
17:50:36|2.3252
17:50:37|2.3252
17:50:38|2.3252
17:50:39|2.3252
17:50:40|2.3252
17:50:41|2.3252
17:50:42|2.3252
17:50:43|2.3252
17:50:45|2.3252
17:50:45|2.3311
17:50:46|2.3311
17:50:48|2.3316
17:50:48|2.3323
17:50:49|2.3332
17:50:50|2.3323
17:50:51|2.3276
17:50:52|2.3276
17:50:53|2.3276
17:50:54|2.3276
17:50:55|2.3276
17:50:56|2.3276
17:50:57|2.3276
17:50:59|2.3276
17:50:59|2.3276
17:51:01|2.3276
17:51:01|2.3276
17:51:03|2.3276
17:51:04|2.3276
17:51:04|2.3276
17:51:07|2.3276
17:51:08|2.3276
17:51:09|2.3276
17:51:10|2.3276
17:51:11|2.3276
17:51:12|2.3276
17:51:13|2.3276
17:51:14|2.3304
17:51:15|2.3291
17:51:16|2.3291
17:51:17|2.3291
17:51:18|2.3291
17:51:19|2.3291
17:51:20|2.3336
17:51:21|2.333
17:51:22|2.333
17:51:23|2.333
17:51:24|2.3336
17:51:25|2.3345
17:51:26|2.3345
17:51:27|2.3341
17:51:28|2.3341
17:51:29|2.3341
17:51:30|2.3341
17:51:32|2.3341
17:51:32|2.3341
17:51:34|2.3341
17:51:34|2.3348
17:51:36|2.3348
17:51:36|2.3348
17:51:38|2.3348
17:51:38|2.3348
17:51:39|2.3348
17:51:40|2.3348
17:51:41|2.3348
17:51:42|2.3348
17:51:43|2.3348
17:51:44|2.3348
17:51:46|2.3348
17:51:46|2.3348
17:51:48|2.3348
17:51:49|2.3356
17:51:49|2.3356
17:51:51|2.3356
17:51:51|2.3356
17:51:53|2.3356
17:51:54|2.3356
17:51:55|2.3356
17:51:55|2.3356
17:51:57|2.3356
17:51:58|2.3356
17:51:59|2.3356
17:51:59|2.3356
17:52:01|2.3356
17:52:02|2.3356
17:52:02|2.3356
17:52:03|2.3356
17:52:05|2.3356
17:52:07|2.3356
17:52:08|2.3356
17:52:08|2.3356
17:52:09|2.3362
17:52:11|2.3362
17:52:12|2.3358
17:52:13|2.3358
17:52:14|2.3358
17:52:15|2.3358
17:52:15|2.3349
17:52:16|2.3349
17:52:18|2.3349
17:52:19|2.3349
17:52:19|2.3349
17:52:21|2.3349
17:52:22|2.3349
17:52:23|2.3349
17:52:24|2.3313
17:52:25|2.3313
17:52:26|2.3313
17:52:27|2.3313
17:52:28|2.3313
17:52:29|2.3313
17:52:30|2.3313
17:52:31|2.3353
17:52:32|2.3353
17:52:33|2.3353
17:52:34|2.3353
17:52:35|2.3353
17:52:36|2.3353
17:52:37|2.3353
17:52:39|2.3353
17:52:39|2.3353
17:52:41|2.3358
17:52:42|2.3358
17:52:43|2.3358
17:52:44|2.3358
17:52:45|2.3358
17:52:46|2.3358
17:52:47|2.3358
17:52:48|2.3358
17:52:49|2.3358
17:52:50|2.3358
17:52:51|2.3358
17:52:52|2.336
17:52:53|2.3364
17:52:54|2.3364
17:52:55|2.3364
17:52:56|2.3364
17:52:57|2.3364
17:52:58|2.3364
17:52:59|2.3364
17:53:00|2.3364
17:53:01|2.3364
17:53:03|2.3364
17:53:03|2.3364
17:53:05|2.3364
17:53:06|2.3364
17:53:06|2.3364
17:53:07|2.3364
17:53:09|2.3364
17:53:09|2.3364
17:53:11|2.3364
17:53:11|2.3364
17:53:13|2.3364
17:53:14|2.3364
17:53:15|2.3366
17:53:16|2.335
17:53:17|2.335
17:53:18|2.335
17:53:20|2.335
17:53:20|2.335
17:53:22|2.335
17:53:22|2.335
17:53:23|2.335
17:53:24|2.335
17:53:26|2.335
17:53:26|2.335
17:53:28|2.335
17:53:29|2.335
17:53:30|2.335
17:53:30|2.335
17:53:32|2.335
17:53:33|2.335
17:53:34|2.335
17:53:35|2.335
17:53:36|2.335
17:53:37|2.335
17:53:38|2.3379
17:53:39|2.3379
17:53:40|2.3379
17:53:41|2.3379
17:53:42|2.3379
17:53:43|2.3391
17:53:44|2.3391
17:53:45|2.3364
17:53:46|2.3362
17:53:47|2.3362
17:53:49|2.3362
17:53:50|2.3362
17:53:50|2.3362
17:53:51|2.3362
17:53:53|2.3362
17:53:54|2.3362
17:53:55|2.3362
17:53:55|2.3362
17:53:56|2.3362
17:53:57|2.3362
17:53:59|2.3362
17:54:00|2.3362
17:54:01|2.3362
17:54:02|2.3362
17:54:03|2.3317
17:54:04|2.3317
17:54:05|2.3317
17:54:07|2.3303
17:54:08|2.3303
17:54:09|2.3303
17:54:10|2.3303
17:54:12|2.3303
17:54:13|2.3318
17:54:14|2.3303
17:54:15|2.3312
17:54:16|2.3302
17:54:17|2.3302
17:54:18|2.3302
17:54:19|2.3302
17:54:20|2.3302
17:54:21|2.3312
17:54:23|2.3312
17:54:24|2.3312
17:54:24|2.3312
17:54:25|2.3312
17:54:26|2.3316
17:54:27|2.3316
17:54:28|2.3316
17:54:29|2.3316
17:54:31|2.3316
17:54:31|2.3316
17:54:33|2.3316
17:54:33|2.3316
17:54:35|2.3316
17:54:36|2.3316
17:54:37|2.3316
17:54:38|2.3316
17:54:39|2.3313
17:54:40|2.3313
17:54:41|2.3313
17:54:42|2.3313
17:54:43|2.3313
17:54:45|2.3313
17:54:46|2.3313
17:54:46|2.3313
17:54:47|2.3312
17:54:48|2.3312
17:54:49|2.3312
17:54:50|2.3312
17:54:51|2.3312
17:54:53|2.3312
17:54:53|2.3312
17:54:54|2.3312
17:54:55|2.3312
17:54:56|2.3312
17:54:57|2.3312
17:54:58|2.3312
17:55:00|2.3312
17:55:01|2.3312
17:55:02|2.3312
17:55:03|2.3312
17:55:04|2.3312
17:55:05|2.3312
17:55:06|2.3312
17:55:07|2.3312
17:55:08|2.3312
17:55:10|2.3312
17:55:10|2.3312
17:55:13|2.3312
17:55:14|2.3312
17:55:14|2.3312
17:55:16|2.3312
17:55:17|2.3312
17:55:17|2.3312
17:55:19|2.3312
17:55:20|2.3312
17:55:20|2.3312
17:55:22|2.3312
17:55:23|2.3312
17:55:24|2.3312
17:55:24|2.3312
17:55:26|2.3312
17:55:27|2.3312
17:55:28|2.3312
17:55:29|2.3312
17:55:30|2.3312
17:55:31|2.3312
17:55:32|2.3312
17:55:33|2.3312
17:55:34|2.3312
17:55:35|2.3312
17:55:36|2.3312
17:55:37|2.3312
17:55:38|2.3312
17:55:39|2.3316
17:55:40|2.3316
17:55:41|2.3312
17:55:43|2.3312
17:55:43|2.3312
17:55:44|2.3312
17:55:45|2.3299
17:55:46|2.3299
17:55:48|2.3314
17:55:49|2.3314
17:55:50|2.3314
17:55:51|2.3314
17:55:52|2.3314
17:55:53|2.3314
17:55:54|2.3314
17:55:55|2.3314
17:55:56|2.3314
17:55:57|2.3314
17:55:58|2.3314
17:55:59|2.3314
17:56:01|2.3314
17:56:01|2.3314
17:56:02|2.3314
17:56:04|2.3314
17:56:04|2.3314
17:56:05|2.3314
17:56:07|2.3314
17:56:07|2.3314
17:56:08|2.3314
17:56:10|2.3314
17:56:10|2.3314
17:56:12|2.3314
17:56:13|2.3314
17:56:13|2.3314
17:56:14|2.3314
17:56:15|2.3314
17:56:16|2.3314
17:56:17|2.335
17:56:19|2.335
17:56:20|2.335
17:56:21|2.335
17:56:23|2.335
17:56:23|2.3365
17:56:25|2.3365
17:56:25|2.3365
17:56:27|2.3365
17:56:27|2.3365
17:56:28|2.3338
17:56:29|2.3359
17:56:30|2.3338
17:56:31|2.3338
17:56:32|2.3338
17:56:34|2.3338
17:56:34|2.3338
17:56:36|2.3338
17:56:36|2.3338
17:56:37|2.336
17:56:39|2.3346
17:56:40|2.3346
17:56:40|2.3346
17:56:42|2.3346
17:56:43|2.3346
17:56:43|2.3346
17:56:45|2.3346
17:56:46|2.3346
17:56:46|2.3346
17:56:48|2.3346
17:56:49|2.3346
17:56:51|2.3344
17:56:51|2.3344
17:56:52|2.3314
17:56:53|2.3314
17:56:54|2.3314
17:56:55|2.3314
17:56:57|2.332
17:56:57|2.332
17:56:58|2.332
17:56:59|2.3314
17:57:00|2.3314
17:57:01|2.3314
17:57:02|2.3314
17:57:03|2.3314
17:57:04|2.3314
17:57:05|2.3314
17:57:06|2.3314
17:57:07|2.3314
17:57:09|2.328
17:57:09|2.328
17:57:11|2.328
17:57:12|2.328
17:57:13|2.328
17:57:14|2.328
17:57:15|2.3278
17:57:17|2.3278
17:57:17|2.3278
17:57:19|2.3278
17:57:20|2.3278
17:57:20|2.3278
17:57:22|2.3278
17:57:23|2.3278
17:57:24|2.3278
17:57:25|2.3278
17:57:26|2.3278
17:57:27|2.3278
17:57:28|2.3278
17:57:29|2.328
17:57:30|2.328
17:57:31|2.328
17:57:32|2.328
17:57:33|2.3293
17:57:34|2.3293
17:57:36|2.3293
17:57:37|2.3293
17:57:37|2.3293
17:57:38|2.3293
17:57:40|2.3293
17:57:40|2.3293
17:57:41|2.3293
17:57:42|2.3293
17:57:43|2.3293
17:57:44|2.3293
17:57:45|2.3293
17:57:46|2.3293
17:57:47|2.3293
17:57:49|2.3318
17:57:49|2.3318
17:57:50|2.3318
17:57:51|2.3318
17:57:52|2.3318
17:57:53|2.3318
17:57:55|2.3318
17:57:55|2.3318
17:57:56|2.3318
17:57:58|2.3318
17:57:59|2.3318
17:58:00|2.3318
17:58:01|2.3318
17:58:01|2.3318
17:58:02|2.3318
17:58:03|2.3318
17:58:05|2.3318
17:58:05|2.3318
17:58:06|2.3318
17:58:08|2.3318
17:58:08|2.3312
17:58:09|2.3312
17:58:10|2.3318
17:58:12|2.3318
17:58:13|2.3318
17:58:14|2.3318
17:58:15|2.3308
17:58:16|2.3304
17:58:17|2.3304
17:58:18|2.3304
17:58:19|2.3304
17:58:20|2.3304
17:58:21|2.3304
17:58:22|2.3292
17:58:23|2.3261
17:58:24|2.3264
17:58:25|2.3269
17:58:26|2.3269
17:58:28|2.3262
17:58:29|2.3262
17:58:29|2.3262
17:58:30|2.3262
17:58:32|2.3262
17:58:33|2.3262
17:58:34|2.3262
17:58:35|2.3262
17:58:37|2.3262
17:58:37|2.3262
17:58:38|2.3262
17:58:39|2.3262
17:58:40|2.3262
17:58:41|2.3262
17:58:43|2.3262
17:58:43|2.3262
17:58:44|2.3262
17:58:45|2.3281
17:58:46|2.3283
17:58:47|2.3283
17:58:48|2.3283
17:58:50|2.3283
17:58:50|2.3283
17:58:51|2.3283
17:58:53|2.3283
17:58:53|2.3283
17:58:55|2.3283
17:58:56|2.3283
17:58:57|2.3283
17:58:57|2.3283
17:58:59|2.3283
17:59:01|2.3283
17:59:01|2.3283
17:59:02|2.3264
17:59:04|2.3268
17:59:04|2.3268
17:59:05|2.3268
17:59:07|2.3268
17:59:07|2.3268
17:59:09|2.3268
17:59:09|2.3268
17:59:11|2.3268
17:59:11|2.3268
17:59:13|2.326
17:59:14|2.326
17:59:15|2.326
17:59:16|2.3254
17:59:17|2.3254
17:59:19|2.3254
17:59:20|2.3254
17:59:20|2.3254
17:59:22|2.3254
17:59:23|2.3254
17:59:23|2.3254
17:59:25|2.3254
17:59:26|2.3254
17:59:27|2.3254
17:59:28|2.3255
17:59:29|2.3255
17:59:30|2.3255
17:59:31|2.3255
17:59:33|2.3255
17:59:34|2.3258
17:59:35|2.3269
17:59:36|2.3269
17:59:36|2.3269
17:59:38|2.3273
17:59:39|2.3273
17:59:41|2.3273
17:59:42|2.3273
17:59:43|2.3273
17:59:43|2.3273
17:59:44|2.3273
17:59:46|2.3273
17:59:47|2.3273
17:59:48|2.3273
17:59:49|2.3273
17:59:51|2.3303
17:59:51|2.3299
17:59:52|2.3305
17:59:53|2.3307
17:59:54|2.3307
17:59:55|2.3307
17:59:56|2.3307
17:59:57|2.3307
17:59:58|2.3307
18:00:00|2.3313
18:00:01|2.3313
18:00:02|2.3313
18:00:02|2.3313
18:00:04|2.3313
18:00:04|2.3313
18:00:06|2.3313
18:00:06|2.3313
18:00:08|2.3313
18:00:08|2.3313
18:00:10|2.3313
18:00:10|2.3313
18:00:12|2.3313
18:00:13|2.3313
18:00:14|2.3321
18:00:15|2.3323
18:00:16|2.3341
18:00:18|2.3341
18:00:19|2.3341
18:00:20|2.3341
18:00:21|2.3326
18:00:22|2.3337
18:00:23|2.3337
18:00:24|2.3354
18:00:25|2.3354
18:00:26|2.3355
18:00:27|2.3357
18:00:29|2.3345
18:00:30|2.3345
18:00:31|2.3345
18:00:32|2.3345
18:00:33|2.3345
18:00:34|2.3345
18:00:35|2.3344
18:00:36|2.3344
18:00:37|2.3344
18:00:38|2.3344
18:00:40|2.3344
18:00:40|2.3344
18:00:42|2.3344
18:00:42|2.3344
18:00:43|2.3344
18:00:44|2.3344
18:00:45|2.3344
18:00:46|2.3344
18:00:47|2.3344
18:00:49|2.3344
18:00:50|2.3344
18:00:51|2.3344
18:00:51|2.3344
18:00:52|2.3344
18:00:54|2.3344
18:00:55|2.3344
18:00:55|2.3344
18:00:56|2.3345
18:00:58|2.3345
18:00:59|2.3345
18:00:59|2.3345
18:01:00|2.3345
18:01:02|2.3345
18:01:03|2.3345
18:01:04|2.3345
18:01:05|2.3345
18:01:06|2.3345
18:01:07|2.3344
18:01:09|2.3344
18:01:10|2.3344
18:01:10|2.3344
18:01:12|2.3345
18:01:13|2.3345
18:01:14|2.3323
18:01:14|2.3323
18:01:15|2.3323
18:01:17|2.3314
18:01:17|2.3314
18:01:19|2.3314
18:01:20|2.3314
18:01:21|2.3314
18:01:21|2.3314
18:01:23|2.3314
18:01:24|2.3314
18:01:25|2.3314
18:01:26|2.3314
18:01:27|2.3314
18:01:28|2.3312
18:01:30|2.3312
18:01:31|2.3312
18:01:32|2.3312
18:01:33|2.3312
18:01:34|2.3312
18:01:35|2.3312
18:01:36|2.3312
18:01:37|2.3312
18:01:38|2.3312
18:01:40|2.3311
18:01:40|2.3311
18:01:41|2.3311
18:01:42|2.3329
18:01:43|2.3329
18:01:45|2.3329
18:01:45|2.3329
18:01:47|2.3329
18:01:48|2.3329
18:01:49|2.3329
18:01:50|2.325
18:01:51|2.3265
18:01:52|2.3255
18:01:53|2.3261
18:01:54|2.3237
18:01:55|2.3243
18:01:56|2.3243
18:01:57|2.3243
18:01:59|2.3243
18:01:59|2.3243
18:02:00|2.3239
18:02:02|2.3239
18:02:03|2.3239
18:02:03|2.3235
18:02:05|2.3235
18:02:05|2.3235
18:02:07|2.324
18:02:08|2.3219
18:02:08|2.3218
18:02:09|2.322
18:02:10|2.3221
18:02:11|2.3221
18:02:12|2.3221
18:02:14|2.3221
18:02:15|2.3221
18:02:16|2.3217
18:02:18|2.3217
18:02:18|2.3225
18:02:20|2.3225
18:02:22|2.3217
18:02:23|2.3217
18:02:24|2.3225
18:02:24|2.3225
18:02:25|2.3225
18:02:27|2.3225
18:02:27|2.3225
18:02:29|2.3212
18:02:30|2.3201
18:02:30|2.3201
18:02:32|2.3201
18:02:33|2.3201
18:02:34|2.3201
18:02:35|2.3197
18:02:36|2.3197
18:02:37|2.3197
18:02:38|2.3197
18:02:39|2.3197
18:02:40|2.3197
18:02:41|2.3197
18:02:42|2.3197
18:02:43|2.3207
18:02:44|2.3207
18:02:45|2.3207
18:02:46|2.3207
18:02:47|2.3207
18:02:48|2.3207
18:02:49|2.3207
18:02:50|2.3207
18:02:51|2.322
18:02:52|2.322
18:02:54|2.3205
18:02:54|2.3201
18:02:55|2.3237
18:02:56|2.3246
18:02:57|2.3284
18:02:58|2.3284
18:02:59|2.3284
18:03:00|2.3284
18:03:01|2.3284
18:03:02|2.3284
18:03:03|2.3284
18:03:04|2.3271
18:03:05|2.3271
18:03:06|2.3271
18:03:08|2.3271
18:03:08|2.3271
18:03:09|2.3271
18:03:10|2.3303
18:03:11|2.3303
18:03:12|2.3303
18:03:13|2.3337
18:03:14|2.3301
18:03:15|2.3301
18:03:16|2.3294
18:03:17|2.3294
18:03:18|2.3294
18:03:20|2.3294
18:03:21|2.3294
18:03:21|2.3294
18:03:23|2.3339
18:03:23|2.3339
18:03:25|2.3315
18:03:26|2.331
18:03:27|2.33
18:03:28|2.33
18:03:29|2.33
18:03:30|2.33
18:03:31|2.33
18:03:32|2.33
18:03:33|2.33
18:03:34|2.33
18:03:35|2.33
18:03:36|2.33
18:03:37|2.33
18:03:38|2.3291
18:03:39|2.3291
18:03:40|2.3291
18:03:41|2.3291
18:03:42|2.3291
18:03:43|2.3291
18:03:44|2.3287
18:03:45|2.3287
18:03:46|2.3287
18:03:47|2.3279
18:03:48|2.3279
18:03:49|2.3263
18:03:50|2.3263
18:03:51|2.3263
18:03:52|2.3263
18:03:53|2.3263
18:03:54|2.3263
18:03:55|2.3263
18:03:56|2.3263
18:03:57|2.3263
18:03:58|2.3263
18:03:59|2.3263
18:04:00|2.3263
18:04:01|2.3263
18:04:02|2.3263
18:04:03|2.3263
18:04:04|2.3263
18:04:05|2.3263
18:04:06|2.3263
18:04:07|2.3257
18:04:08|2.3269
18:04:09|2.3273
18:04:10|2.3283
18:04:12|2.3291
18:04:12|2.3291
18:04:13|2.3289
18:04:15|2.3259
18:04:15|2.3259
18:04:16|2.3273
18:04:18|2.3279
18:04:19|2.3279
18:04:20|2.3279
18:04:22|2.3279
18:04:23|2.3279
18:04:23|2.3279
18:04:25|2.3279
18:04:25|2.3279
18:04:27|2.3279
18:04:27|2.3279
18:04:29|2.3279
18:04:29|2.3279
18:04:31|2.3279
18:04:31|2.3279
18:04:33|2.3279
18:04:33|2.3276
18:04:34|2.3276
18:04:36|2.3276
18:04:37|2.3276
18:04:38|2.3276
18:04:39|2.3276
18:04:40|2.3276
18:04:41|2.3276
18:04:42|2.3276
18:04:43|2.3276
18:04:44|2.3276
18:04:45|2.3276
18:04:46|2.3276
18:04:47|2.3276
18:04:48|2.3276
18:04:49|2.3276
18:04:50|2.3276
18:04:51|2.3276
18:04:52|2.3284
18:04:53|2.3284
18:04:54|2.3282
18:04:55|2.3282
18:04:56|2.3282
18:04:57|2.3282
18:04:58|2.3282
18:04:59|2.3282
18:05:00|2.3282
18:05:01|2.3282
18:05:02|2.3282
18:05:03|2.3282
18:05:05|2.3282
18:05:06|2.3282
18:05:06|2.3282
18:05:07|2.3289
18:05:08|2.3289
18:05:09|2.3289
18:05:10|2.3289
18:05:11|2.3289
18:05:12|2.3289
18:05:13|2.3295
18:05:14|2.3295
18:05:15|2.3295
18:05:16|2.3295
18:05:17|2.3295
18:05:18|2.3283
18:05:19|2.3283
18:05:20|2.3283
18:05:22|2.3283
18:05:22|2.3288
18:05:24|2.3288
18:05:24|2.3288
18:05:25|2.3288
18:05:26|2.3288
18:05:28|2.3288
18:05:28|2.3288
18:05:29|2.3288
18:05:31|2.3288
18:05:32|2.3288
18:05:33|2.3288
18:05:34|2.3288
18:05:35|2.3288
18:05:36|2.3288
18:05:37|2.3288
18:05:38|2.3288
18:05:39|2.3289
18:05:40|2.3289
18:05:41|2.3289
18:05:42|2.3289
18:05:44|2.3289
18:05:44|2.3289
18:05:45|2.3289
18:05:46|2.3289
18:05:48|2.3289
18:05:48|2.3289
18:05:49|2.3288
18:05:51|2.3288
18:05:52|2.3288
18:05:52|2.3288
18:05:53|2.3288
18:05:54|2.3288
18:05:55|2.3289
18:05:56|2.3303
18:05:57|2.3303
18:05:58|2.3303
18:06:00|2.3303
18:06:00|2.3303
18:06:01|2.3303
18:06:02|2.3289
18:06:03|2.3289
18:06:04|2.3289
18:06:05|2.3289
18:06:07|2.3301
18:06:07|2.3301
18:06:09|2.3301
18:06:09|2.3301
18:06:10|2.3301
18:06:11|2.3301
18:06:12|2.3301
18:06:14|2.3295
18:06:15|2.3295
18:06:15|2.3295
18:06:16|2.3289
18:06:18|2.3289
18:06:18|2.3289
18:06:20|2.3289
18:06:21|2.3289
18:06:23|2.3289
18:06:23|2.3289
18:06:25|2.3289
18:06:26|2.3289
18:06:27|2.3289
18:06:27|2.3289
18:06:29|2.3289
18:06:29|2.3289
18:06:31|2.3289
18:06:32|2.3289
18:06:33|2.3289
18:06:34|2.3289
18:06:35|2.3289
18:06:36|2.3289
18:06:37|2.3289
18:06:38|2.3289
18:06:39|2.3289
18:06:40|2.3289
18:06:41|2.3289
18:06:42|2.3289
18:06:43|2.3289
18:06:44|2.3289
18:06:45|2.3289
18:06:46|2.3289
18:06:48|2.3292
18:06:48|2.3292
18:06:49|2.3292
18:06:50|2.3292
18:06:51|2.3292
18:06:53|2.3292
18:06:54|2.3292
18:06:54|2.3292
18:06:55|2.3292
18:06:56|2.3292
18:06:57|2.3292
18:06:59|2.3292
18:07:00|2.3292
18:07:01|2.3292
18:07:02|2.3292
18:07:03|2.3292
18:07:04|2.3292
18:07:05|2.3292
18:07:06|2.3292
18:07:07|2.3292
18:07:08|2.3292
18:07:09|2.3292
18:07:10|2.3292
18:07:11|2.3292
18:07:12|2.3292
18:07:13|2.3292
18:07:14|2.3292
18:07:15|2.3292
18:07:16|2.3288
18:07:17|2.3288
18:07:18|2.3288
18:07:19|2.3288
18:07:20|2.3288
18:07:22|2.3288
18:07:22|2.3288
18:07:24|2.3288
18:07:25|2.3292
18:07:26|2.3292
18:07:27|2.3288
18:07:28|2.3288
18:07:29|2.3288
18:07:30|2.3288
18:07:31|2.3288
18:07:33|2.3288
18:07:34|2.3288
18:07:35|2.3288
18:07:35|2.3288
18:07:36|2.3288
18:07:38|2.3288
18:07:39|2.3288
18:07:40|2.3288
18:07:41|2.3288
18:07:42|2.3288
18:07:43|2.3288
18:07:43|2.3288
18:07:45|2.3288
18:07:46|2.3288
18:07:47|2.3288
18:07:48|2.3288
18:07:49|2.3288
18:07:50|2.3288
18:07:51|2.3288
18:07:52|2.3288
18:07:53|2.3288
18:07:54|2.3288
18:07:55|2.3288
18:07:56|2.3288
18:07:57|2.3288
18:07:59|2.3288
18:07:59|2.3288
18:08:00|2.3288
18:08:01|2.3288
18:08:03|2.3288
18:08:03|2.3299
18:08:04|2.3311
18:08:05|2.3321
18:08:06|2.3321
18:08:07|2.3321
18:08:08|2.3292
18:08:09|2.3321
18:08:10|2.3321
18:08:11|2.3321
18:08:12|2.3321
18:08:13|2.3321
18:08:14|2.3321
18:08:15|2.3313
18:08:16|2.3313
18:08:18|2.3323
18:08:18|2.3323
18:08:19|2.3321
18:08:20|2.3321
18:08:21|2.3321
18:08:23|2.3321
18:08:24|2.3321
18:08:25|2.3321
18:08:26|2.3321
18:08:27|2.3321
18:08:28|2.3321
18:08:29|2.3321
18:08:30|2.3321
18:08:31|2.3321
18:08:32|2.3321
18:08:33|2.3321
18:08:34|2.3321
18:08:35|2.3321
18:08:37|2.3321
18:08:37|2.3321
18:08:38|2.3321
18:08:40|2.3321
18:08:41|2.3321
18:08:41|2.3329
18:08:43|2.3329
18:08:44|2.3329
18:08:44|2.3329
18:08:46|2.3329
18:08:47|2.3329
18:08:48|2.3329
18:08:49|2.3329
18:08:50|2.3329
18:08:51|2.3329
18:08:52|2.3329
18:08:53|2.3329
18:08:54|2.337
18:08:55|2.337
18:08:56|2.337
18:08:57|2.337
18:08:58|2.3378
18:08:59|2.3378
18:09:00|2.337
18:09:01|2.337
18:09:02|2.337
18:09:03|2.3389
18:09:04|2.3389
18:09:05|2.3373
18:09:06|2.3373
18:09:07|2.337
18:09:08|2.337
18:09:09|2.337
18:09:10|2.337
18:09:11|2.3353
18:09:12|2.3353
18:09:13|2.3353
18:09:14|2.3366
18:09:15|2.3366
18:09:16|2.3345
18:09:17|2.3345
18:09:18|2.3337
18:09:19|2.3337
18:09:20|2.3329
18:09:21|2.3329
18:09:23|2.3329
18:09:24|2.3323
18:09:25|2.3323
18:09:26|2.3323
18:09:27|2.3323
18:09:28|2.3323
18:09:29|2.3323
18:09:31|2.3323
18:09:31|2.3329
18:09:32|2.3329
18:09:34|2.3329
18:09:35|2.3329
18:09:35|2.3329
18:09:37|2.3325
18:09:38|2.3325
18:09:39|2.3325
18:09:40|2.3325
18:09:41|2.3325
18:09:43|2.3325
18:09:44|2.3325
18:09:45|2.3321
18:09:45|2.3317
18:09:47|2.3311
18:09:48|2.3311
18:09:48|2.3305
18:09:50|2.3303
18:09:51|2.3295
18:09:52|2.3306
18:09:53|2.3295
18:09:54|2.3301
18:09:55|2.3301
18:09:56|2.3297
18:09:57|2.331
18:09:58|2.331
18:10:00|2.3311
18:10:00|2.3311
18:10:01|2.3311
18:10:02|2.3311
18:10:03|2.3311
18:10:04|2.3311
18:10:05|2.3311
18:10:06|2.3311
18:10:07|2.3311
18:10:08|2.3311
18:10:09|2.3311
18:10:10|2.3307
18:10:11|2.3307
18:10:12|2.3307
18:10:13|2.3307
18:10:14|2.3307
18:10:15|2.3307
18:10:16|2.3352
18:10:17|2.3343
18:10:18|2.3343
18:10:19|2.3352
18:10:20|2.335
18:10:21|2.335
18:10:23|2.335
18:10:24|2.335
18:10:25|2.335
18:10:26|2.335
18:10:27|2.335
18:10:28|2.335
18:10:29|2.335
18:10:30|2.3324
18:10:31|2.3324
18:10:32|2.3358
18:10:33|2.3358
18:10:34|2.3358
18:10:35|2.3358
18:10:36|2.3356
18:10:37|2.3356
18:10:38|2.3356
18:10:39|2.3356
18:10:40|2.3332
18:10:41|2.3332
18:10:42|2.3332
18:10:43|2.3332
18:10:44|2.3332
18:10:45|2.3332
18:10:46|2.3332
18:10:47|2.3332
18:10:48|2.3332
18:10:49|2.3332
18:10:50|2.3348
18:10:51|2.3352
18:10:52|2.3352
18:10:53|2.3352
18:10:54|2.3364
18:10:55|2.3362
18:10:56|2.3362
18:10:57|2.3362
18:10:58|2.3362
18:11:00|2.3362
18:11:00|2.3362
18:11:01|2.3362
18:11:02|2.3362
18:11:04|2.3362
18:11:04|2.3362
18:11:06|2.3362
18:11:06|2.3362
18:11:08|2.3362
18:11:09|2.3362
18:11:09|2.3362
18:11:10|2.3372
18:11:11|2.3372
18:11:13|2.3372
18:11:14|2.3374
18:11:14|2.3378
18:11:15|2.3396
18:11:17|2.3408
18:11:17|2.3412
18:11:18|2.3412
18:11:20|2.3414
18:11:21|2.3409
18:11:22|2.3409
18:11:22|2.3415
18:11:24|2.3416
18:11:24|2.3409
18:11:26|2.3423
18:11:27|2.3422
18:11:27|2.343
18:11:29|2.343
18:11:30|2.343
18:11:31|2.343
18:11:32|2.343
18:11:33|2.3415
18:11:34|2.3411
18:11:35|2.3438
18:11:36|2.3438
18:11:37|2.3432
18:11:38|2.3432
18:11:39|2.3432
18:11:40|2.3432
18:11:41|2.3432
18:11:42|2.3432
18:11:43|2.3432
18:11:44|2.3432
18:11:45|2.3432
18:11:46|2.3432
18:11:47|2.3432
18:11:48|2.3432
18:11:49|2.3432
18:11:51|2.3373
18:11:52|2.3383
18:11:52|2.3383
18:11:54|2.3383
18:11:55|2.3383
18:11:56|2.3389
18:11:57|2.3389
18:11:57|2.3389
18:11:58|2.34
18:12:00|2.34
18:12:00|2.34
18:12:02|2.34
18:12:02|2.34
18:12:04|2.34
18:12:04|2.34
18:12:05|2.34
18:12:07|2.34
18:12:07|2.34
18:12:09|2.34
18:12:09|2.34
18:12:11|2.3378
18:12:12|2.3378
18:12:13|2.3387
18:12:14|2.3389
18:12:15|2.3386
18:12:16|2.3386
18:12:17|2.3389
18:12:18|2.3389
18:12:19|2.3389
18:12:20|2.3389
18:12:21|2.3395
18:12:22|2.3395
18:12:23|2.3395
18:12:24|2.3395
18:12:26|2.3395
18:12:27|2.3395
18:12:28|2.3395
18:12:28|2.3397
18:12:30|2.3397
18:12:31|2.3397
18:12:32|2.3397
18:12:33|2.339
18:12:34|2.339
18:12:36|2.339
18:12:36|2.3399
18:12:38|2.3399
18:12:38|2.3399
18:12:39|2.3399
18:12:41|2.3419
18:12:41|2.3419
18:12:42|2.3419
18:12:43|2.3419
18:12:45|2.3419
18:12:46|2.3419
18:12:46|2.3419
18:12:47|2.3419
18:12:48|2.341
18:12:50|2.341
18:12:50|2.341
18:12:52|2.3385
18:12:53|2.3385
18:12:53|2.3428
18:12:55|2.3428
18:12:55|2.3428
18:12:57|2.3446
18:12:58|2.3446
18:12:58|2.3446
18:12:59|2.3446
18:13:02|2.3446
18:13:02|2.3446
18:13:03|2.3446
18:13:04|2.3446
18:13:06|2.3446
18:13:06|2.3446
18:13:07|2.3442
18:13:08|2.3425
18:13:09|2.3425
18:13:11|2.3425
18:13:11|2.3425
18:13:12|2.3425
18:13:13|2.3425
18:13:14|2.3425
18:13:15|2.3425
18:13:17|2.3425
18:13:17|2.3425
18:13:18|2.3425
18:13:19|2.3425
18:13:20|2.3425
18:13:22|2.3425
18:13:22|2.3425
18:13:24|2.3425
18:13:24|2.3425
18:13:25|2.3425
18:13:26|2.3425
18:13:27|2.3425
18:13:28|2.3425
18:13:29|2.3425
18:13:31|2.3425
18:13:32|2.3425
18:13:33|2.3425
18:13:35|2.3425
18:13:36|2.3425
18:13:37|2.3425
18:13:38|2.3425
18:13:39|2.3425
18:13:40|2.3425
18:13:41|2.3425
18:13:42|2.3425
18:13:43|2.3425
18:13:44|2.3425
18:13:45|2.3425
18:13:46|2.3425
18:13:47|2.3425
18:13:48|2.3425
18:13:49|2.3425
18:13:50|2.3425
18:13:51|2.3425
18:13:52|2.3425
18:13:53|2.3425
18:13:54|2.3425
18:13:55|2.3425
18:13:57|2.3425
18:13:57|2.3425
18:13:58|2.337
18:13:59|2.337
18:14:00|2.337
18:14:02|2.337
18:14:03|2.337
18:14:04|2.3473
18:14:05|2.3473
18:14:06|2.3408
18:14:07|2.3408
18:14:08|2.3523
18:14:09|2.3453
18:14:10|2.3474
18:14:11|2.3476
18:14:12|2.347
18:14:13|2.347
18:14:14|2.347
18:14:15|2.3464
18:14:16|2.3474
18:14:17|2.3464
18:14:18|2.3464
18:14:19|2.3464
18:14:20|2.3472
18:14:21|2.3472
18:14:22|2.3472
18:14:23|2.3472
18:14:24|2.3472
18:14:25|2.3439
18:14:26|2.346
18:14:27|2.346
18:14:28|2.3462
18:14:29|2.3464
18:14:30|2.3468
18:14:31|2.347
18:14:32|2.347
18:14:33|2.3548
18:14:34|2.357
18:14:35|2.3566
18:14:36|2.3556
18:14:38|2.3554
18:14:38|2.3554
18:14:39|2.3554
18:14:41|2.3554
18:14:41|2.3554
18:14:42|2.3554
18:14:43|2.3554
18:14:44|2.3548
18:14:45|2.3548
18:14:46|2.3548
18:14:47|2.3514
18:14:49|2.3514
18:14:49|2.3514
18:14:50|2.3514
18:14:52|2.3514
18:14:52|2.3514
18:14:53|2.3514
18:14:55|2.3514
18:14:56|2.3548
18:14:57|2.3548
18:14:57|2.3548
18:14:58|2.3548
18:15:00|2.3558
18:15:01|2.3558
18:15:01|2.3562
18:15:03|2.3561
18:15:03|2.3561
18:15:04|2.3561
18:15:06|2.3557
18:15:06|2.3561
18:15:08|2.3561
18:15:08|2.3561
18:15:10|2.3561
18:15:10|2.3532
18:15:11|2.353
18:15:13|2.3526
18:15:14|2.3526
18:15:15|2.3525
18:15:16|2.3525
18:15:16|2.353
18:15:18|2.353
18:15:19|2.351
18:15:19|2.3519
18:15:20|2.3519
18:15:21|2.3519
18:15:22|2.3519
18:15:23|2.3519
18:15:24|2.3519
18:15:26|2.3519
18:15:26|2.3519
18:15:27|2.3519
18:15:30|2.3519
18:15:30|2.3519
18:15:32|2.3519
18:15:32|2.3519
18:15:33|2.3519
18:15:34|2.3519
18:15:36|2.3519
18:15:36|2.3519
18:15:37|2.3519
18:15:39|2.3519
18:15:40|2.3519
18:15:41|2.3519
18:15:42|2.3519
18:15:43|2.3519
18:15:45|2.3519
18:15:45|2.3519
18:15:46|2.3519
18:15:47|2.3519
18:15:48|2.3512
18:15:50|2.3508
18:15:50|2.3508
18:15:51|2.3508
18:15:52|2.3508
18:15:53|2.3508
18:15:54|2.3508
18:15:56|2.3508
18:15:56|2.3508
18:15:57|2.3508
18:15:59|2.3508
18:15:59|2.3508
18:16:00|2.3502
18:16:01|2.3501
18:16:02|2.3501
18:16:03|2.3501
18:16:04|2.3501
18:16:05|2.3501
18:16:06|2.3501
18:16:08|2.3501
18:16:08|2.3501
18:16:09|2.3501
18:16:10|2.3501
18:16:12|2.3501
18:16:12|2.3498
18:16:13|2.3501
18:16:15|2.3501
18:16:15|2.3492
18:16:16|2.3492
18:16:17|2.3492
18:16:18|2.3485
18:16:19|2.3485
18:16:20|2.3485
18:16:21|2.3485
18:16:22|2.3485
18:16:23|2.3485
18:16:24|2.3485
18:16:26|2.3485
18:16:26|2.3485
18:16:27|2.3484
18:16:28|2.3484
18:16:31|2.3484
18:16:31|2.3484
18:16:33|2.3484
18:16:33|2.3479
18:16:34|2.3479
18:16:35|2.3479
18:16:37|2.3479
18:16:37|2.3479
18:16:38|2.3479
18:16:40|2.3479
18:16:40|2.3479
18:16:42|2.3479
18:16:42|2.3488
18:16:44|2.3488
18:16:45|2.3488
18:16:45|2.3488
18:16:46|2.3488
18:16:48|2.3488
18:16:49|2.3488
18:16:49|2.3488
18:16:50|2.3488
18:16:51|2.3488
18:16:53|2.3488
18:16:53|2.3488
18:16:54|2.3488
18:16:55|2.3488
18:16:56|2.3488
18:16:57|2.3488
18:16:58|2.3488
18:16:59|2.3488
18:17:00|2.3488
18:17:02|2.3488
18:17:02|2.3488
18:17:04|2.3488
18:17:04|2.3488
18:17:05|2.3488
18:17:06|2.3488
18:17:07|2.3488
18:17:09|2.3508
18:17:09|2.3506
18:17:10|2.3506
18:17:11|2.3506
18:17:12|2.3506
18:17:13|2.3506
18:17:15|2.3508
18:17:16|2.35
18:17:17|2.35
18:17:17|2.35
18:17:18|2.35
18:17:20|2.35
18:17:20|2.35
18:17:21|2.35
18:17:23|2.35
18:17:24|2.35
18:17:24|2.35
18:17:26|2.35
18:17:27|2.35
18:17:27|2.3493
18:17:28|2.3493
18:17:30|2.3493
18:17:31|2.3493
18:17:33|2.3568
18:17:33|2.3549
18:17:34|2.3548
18:17:36|2.3548
18:17:37|2.3548
18:17:39|2.3548
18:17:39|2.3548
18:17:40|2.3548
18:17:41|2.3548
18:17:43|2.3548
18:17:44|2.3548
18:17:44|2.3548
18:17:46|2.3546
18:17:46|2.3546
18:17:48|2.3545
18:17:49|2.3545
18:17:50|2.3545
18:17:50|2.3545
18:17:51|2.3545
18:17:53|2.3545
18:17:54|2.3545
18:17:55|2.3545
18:17:56|2.3545
18:17:57|2.3545
18:17:58|2.3545
18:17:59|2.3545
18:18:00|2.3541
18:18:01|2.3541
18:18:02|2.3541
18:18:03|2.3541
18:18:04|2.3541
18:18:05|2.3541
18:18:06|2.3543
18:18:07|2.3543
18:18:09|2.3543
18:18:09|2.3543
18:18:11|2.3537
18:18:12|2.3537
18:18:12|2.3537
18:18:13|2.3537
18:18:15|2.3525
18:18:16|2.3521
18:18:17|2.3521
18:18:18|2.3521
18:18:19|2.3521
18:18:20|2.3521
18:18:21|2.3521
18:18:22|2.3521
18:18:23|2.3465
18:18:24|2.3465
18:18:25|2.3465
18:18:26|2.3465
18:18:27|2.3465
18:18:28|2.3465
18:18:29|2.3465
18:18:30|2.3487
18:18:32|2.3494
18:18:33|2.3494
18:18:33|2.3495
18:18:35|2.3495
18:18:36|2.3495
18:18:37|2.3495
18:18:38|2.3495
18:18:39|2.3495
18:18:40|2.3495
18:18:41|2.3495
18:18:43|2.3495
18:18:44|2.3495
18:18:45|2.3495
18:18:45|2.3495
18:18:47|2.3495
18:18:47|2.3495
18:18:48|2.3495
18:18:49|2.3495
18:18:50|2.3495
18:18:51|2.3495
18:18:52|2.3495
18:18:53|2.3495
18:18:54|2.3495
18:18:56|2.3495
18:18:56|2.3495
18:18:57|2.3495
18:18:58|2.3495
18:19:00|2.3495
18:19:00|2.3495
18:19:01|2.3495
18:19:02|2.3495
18:19:04|2.3495
18:19:04|2.3497
18:19:05|2.3524
18:19:07|2.3524
18:19:07|2.3524
18:19:09|2.3524
18:19:10|2.354
18:19:11|2.354
18:19:12|2.3532
18:19:12|2.3532
18:19:13|2.3542
18:19:15|2.3542
18:19:15|2.3542
18:19:16|2.3542
18:19:17|2.3542
18:19:19|2.3542
18:19:20|2.3542
18:19:20|2.3542
18:19:22|2.3542
18:19:22|2.3542
18:19:23|2.3542
18:19:24|2.3542
18:19:26|2.364
18:19:26|2.3612
18:19:27|2.3585
18:19:29|2.3585
18:19:29|2.3585
18:19:30|2.3585
18:19:32|2.359
18:19:33|2.3632
18:19:34|2.3643
18:19:36|2.3643
18:19:37|2.37
18:19:37|2.3706
18:19:38|2.3697
18:19:40|2.3759
18:19:41|2.3828
18:19:42|2.3898
18:19:43|2.3933
18:19:44|2.4
18:19:45|2.3982
18:19:46|2.396
18:19:47|2.394
18:19:48|2.394
18:19:49|2.3934
18:19:50|2.3948
18:19:51|2.3969
18:19:52|2.3961
18:19:53|2.397
18:19:54|2.3983
18:19:55|2.4016
18:19:56|2.4009
18:19:57|2.3957
18:19:58|2.3957
18:19:59|2.3957
18:20:00|2.3957
18:20:01|2.3934
18:20:02|2.3934
18:20:03|2.3979
18:20:04|2.4008
18:20:05|2.3995
18:20:06|2.3995
18:20:07|2.3995
18:20:08|2.3995
18:20:09|2.3995
18:20:10|2.3995
18:20:11|2.3995
18:20:12|2.3973
18:20:13|2.3953
18:20:14|2.389
18:20:15|2.3888
18:20:16|2.3888
18:20:17|2.3825
18:20:18|2.38
18:20:19|2.3798
18:20:20|2.378
18:20:22|2.3713
18:20:22|2.3712
18:20:23|2.3738
18:20:25|2.3734
18:20:25|2.3712
18:20:26|2.3712
18:20:27|2.3713
18:20:28|2.3713
18:20:29|2.3713
18:20:30|2.3713
18:20:32|2.3713
18:20:32|2.3713
18:20:33|2.3713
18:20:35|2.3713
18:20:37|2.3703
18:20:38|2.366
18:20:39|2.3686
18:20:39|2.3679
18:20:41|2.3682
18:20:41|2.3678
18:20:43|2.3678
18:20:44|2.3688
18:20:45|2.3692
18:20:46|2.3694
18:20:46|2.371
18:20:47|2.3751
18:20:49|2.3723
18:20:50|2.3725
18:20:51|2.3709
18:20:51|2.3703
18:20:53|2.3703
18:20:54|2.3703
18:20:55|2.3777
18:20:56|2.3791
18:20:57|2.3791
18:20:58|2.3791
18:20:59|2.3791
18:21:00|2.3791
18:21:01|2.3791
18:21:02|2.3791
18:21:04|2.3803
18:21:04|2.3825
18:21:05|2.3825
18:21:06|2.3811
18:21:07|2.3811
18:21:08|2.3801
18:21:09|2.379
18:21:10|2.3793
18:21:11|2.3811
18:21:12|2.3811
18:21:13|2.3825
18:21:14|2.3825
18:21:15|2.3796
18:21:16|2.3794
18:21:17|2.3842
18:21:18|2.3822
18:21:19|2.3847
18:21:20|2.3817
18:21:22|2.382
18:21:22|2.3819
18:21:23|2.3846
18:21:24|2.3846
18:21:25|2.3846
18:21:26|2.3846
18:21:27|2.3846
18:21:28|2.3826
18:21:29|2.3828
18:21:30|2.3846
18:21:31|2.3846
18:21:32|2.3846
18:21:33|2.3846
18:21:34|2.3846
18:21:35|2.3846
18:21:37|2.3823
18:21:38|2.3802
18:21:39|2.379
18:21:40|2.379
18:21:41|2.3847
18:21:42|2.3824
18:21:43|2.3824
18:21:44|2.3824
18:21:46|2.3824
18:21:46|2.3824
18:21:47|2.3824
18:21:48|2.3824
18:21:49|2.3837
18:21:50|2.3824
18:21:51|2.3824
18:21:52|2.3824
18:21:53|2.3824
18:21:54|2.3806
18:21:55|2.3778
18:21:56|2.3768
18:21:57|2.375
18:21:58|2.3712
18:21:59|2.372
18:22:00|2.3767
18:22:01|2.3767
18:22:02|2.3632
18:22:03|2.3632
18:22:05|2.3681
18:22:05|2.3681
18:22:06|2.3681
18:22:07|2.3681
18:22:08|2.3677
18:22:09|2.3677
18:22:11|2.3677
18:22:12|2.3695
18:22:12|2.3671
18:22:13|2.3671
18:22:14|2.3671
18:22:15|2.3688
18:22:16|2.3677
18:22:18|2.3677
18:22:20|2.3503
18:22:21|2.3504
18:22:22|2.3506
18:22:23|2.3588
18:22:24|2.3521
18:22:25|2.3541
18:22:26|2.3546
18:22:27|2.3546
18:22:29|2.3546
18:22:30|2.3546
18:22:30|2.3554
18:22:31|2.3555
18:22:33|2.3556
18:22:33|2.3636
18:22:34|2.368
18:22:36|2.3657
18:22:38|2.3689
18:22:38|2.3691
18:22:40|2.3691
18:22:41|2.3701
18:22:42|2.3634
18:22:43|2.361
18:22:44|2.3607
18:22:45|2.3608
18:22:46|2.3602
18:22:47|2.3596
18:22:48|2.3596
18:22:49|2.3596
18:22:50|2.3571
18:22:51|2.3571
18:22:52|2.3567
18:22:53|2.3567
18:22:54|2.354
18:22:55|2.3561
18:22:56|2.3585
18:22:57|2.3603
18:22:58|2.3626
18:22:59|2.3608
18:23:00|2.3612
18:23:01|2.3608
18:23:02|2.3608
18:23:03|2.362
18:23:04|2.3542
18:23:05|2.3569
18:23:07|2.3617
18:23:07|2.3672
18:23:09|2.3672
18:23:09|2.3658
18:23:10|2.3658
18:23:11|2.3656
18:23:13|2.3656
18:23:13|2.3656
18:23:14|2.3597
18:23:15|2.3597
18:23:17|2.3646
18:23:18|2.362
18:23:18|2.3619
18:23:20|2.3626
18:23:21|2.3626
18:23:22|2.3626
18:23:23|2.362
18:23:24|2.362
18:23:25|2.362
18:23:26|2.362
18:23:27|2.362
18:23:28|2.3625
18:23:29|2.3625
18:23:30|2.3625
18:23:31|2.3625
18:23:32|2.362
18:23:33|2.362
18:23:34|2.362
18:23:35|2.362
18:23:36|2.362
18:23:37|2.362
18:23:38|2.362
18:23:39|2.362
18:23:40|2.362
18:23:41|2.3604
18:23:42|2.3604
18:23:43|2.3604
18:23:44|2.3604
18:23:45|2.3604
18:23:46|2.3604
18:23:48|2.3604
18:23:48|2.3604
18:23:49|2.3604
18:23:51|2.3604
18:23:52|2.3604
18:23:53|2.3604
18:23:54|2.3604
18:23:55|2.3604
18:23:56|2.3604
18:23:57|2.3604
18:23:58|2.3604
18:23:59|2.3604
18:24:00|2.3598
18:24:01|2.3598
18:24:02|2.3598
18:24:03|2.3598
18:24:04|2.3598
18:24:05|2.3598
18:24:06|2.3598
18:24:07|2.3597
18:24:08|2.3597
18:24:10|2.3596
18:24:11|2.3596
18:24:12|2.3596
18:24:13|2.3596
18:24:14|2.3596
18:24:15|2.3594
18:24:16|2.3594
18:24:17|2.3594
18:24:18|2.3594
18:24:19|2.3594
18:24:20|2.3594
18:24:21|2.3594
18:24:22|2.3594
18:24:23|2.3594
18:24:24|2.3594
18:24:25|2.3594
18:24:27|2.3594
18:24:27|2.3594
18:24:28|2.3594
18:24:29|2.3594
18:24:31|2.3594
18:24:32|2.3594
18:24:32|2.3594
18:24:33|2.3594
18:24:34|2.3594
18:24:35|2.3576
18:24:36|2.3592
18:24:38|2.3594
18:24:39|2.3588
18:24:40|2.3588
18:24:42|2.3588
18:24:43|2.3588
18:24:44|2.3588
18:24:45|2.3588
18:24:46|2.3588
18:24:48|2.3588
18:24:49|2.3588
18:24:49|2.3588
18:24:50|2.3588
18:24:51|2.3588
18:24:52|2.3588
18:24:53|2.3588
18:24:54|2.3572
18:24:55|2.3564
18:24:56|2.3568
18:24:57|2.3568
18:24:59|2.3568
18:25:00|2.3568
18:25:00|2.3568
18:25:02|2.3568
18:25:02|2.3568
18:25:04|2.3568
18:25:05|2.3568
18:25:06|2.3568
18:25:07|2.3568
18:25:08|2.3568
18:25:10|2.3568
18:25:10|2.3568
18:25:11|2.3568
18:25:12|2.3566
18:25:13|2.3566
18:25:14|2.3566
18:25:15|2.3566
18:25:16|2.3566
18:25:17|2.3562
18:25:18|2.3562
18:25:19|2.3562
18:25:20|2.3564
18:25:21|2.3564
18:25:22|2.3564
18:25:23|2.3564
18:25:24|2.3558
18:25:25|2.3538
18:25:26|2.3528
18:25:28|2.3528
18:25:28|2.3526
18:25:29|2.3526
18:25:31|2.3526
18:25:32|2.3524
18:25:33|2.352
18:25:34|2.3516
18:25:34|2.3489
18:25:35|2.3489
18:25:36|2.3504
18:25:37|2.3479
18:25:39|2.347
18:25:39|2.3496
18:25:41|2.3496
18:25:41|2.349
18:25:42|2.3498
18:25:44|2.3489
18:25:45|2.3498
18:25:46|2.349
18:25:48|2.3498
18:25:49|2.3498
18:25:50|2.3498
18:25:51|2.3498
18:25:52|2.3488
18:25:52|2.3488
18:25:54|2.3488
18:25:54|2.3488
18:25:56|2.3488
18:25:56|2.3488
18:25:57|2.3488
18:25:59|2.3488
18:26:00|2.3488
18:26:01|2.3488
18:26:02|2.3513
18:26:03|2.3513
18:26:04|2.3513
18:26:05|2.3513
18:26:06|2.3511
18:26:07|2.3511
18:26:08|2.3511
18:26:09|2.3511
18:26:10|2.3511
18:26:11|2.3511
18:26:12|2.3529
18:26:13|2.3529
18:26:14|2.3529
18:26:15|2.3529
18:26:16|2.3532
18:26:17|2.3532
18:26:18|2.3532
18:26:19|2.3532
18:26:20|2.3532
18:26:21|2.3532
18:26:22|2.3532
18:26:23|2.3532
18:26:24|2.3532
18:26:25|2.3532
18:26:26|2.3532
18:26:27|2.3532
18:26:28|2.3532
18:26:29|2.3532
18:26:30|2.3532
18:26:31|2.3532
18:26:32|2.3518
18:26:33|2.3518
18:26:34|2.3518
18:26:35|2.3518
18:26:36|2.3518
18:26:37|2.3518
18:26:38|2.3518
18:26:40|2.3518
18:26:41|2.3518
18:26:42|2.3518
18:26:43|2.3518
18:26:44|2.3518
18:26:45|2.3584
18:26:47|2.3562
18:26:48|2.356
18:26:48|2.3523
18:26:50|2.3523
18:26:51|2.3523
18:26:52|2.3523
18:26:53|2.3523
18:26:54|2.3523
18:26:56|2.3523
18:26:56|2.3523
18:26:57|2.3523
18:26:59|2.3523
18:27:00|2.3523
18:27:01|2.3523
18:27:03|2.3546
18:27:03|2.3536
18:27:05|2.3536
18:27:06|2.3536
18:27:06|2.3536
18:27:08|2.3537
18:27:09|2.3537
18:27:10|2.3537
18:27:11|2.3537
18:27:12|2.3537
18:27:12|2.354
18:27:13|2.354
18:27:15|2.354
18:27:16|2.3531
18:27:17|2.3531
18:27:18|2.3531
18:27:19|2.3531
18:27:20|2.3531
18:27:21|2.3513
18:27:22|2.3513
18:27:23|2.3532
18:27:24|2.3507
18:27:25|2.3507
18:27:26|2.3507
18:27:27|2.3507
18:27:28|2.3507
18:27:29|2.3507
18:27:30|2.3507
18:27:31|2.3507
18:27:32|2.3507
18:27:33|2.3507
18:27:34|2.3507
18:27:35|2.3507
18:27:36|2.3507
18:27:37|2.3507
18:27:38|2.3507
18:27:39|2.3507
18:27:40|2.3504
18:27:42|2.3504
18:27:42|2.3504
18:27:44|2.3484
18:27:45|2.3484
18:27:46|2.3484
18:27:47|2.3484
18:27:48|2.3484
18:27:49|2.3484
18:27:50|2.3484
18:27:51|2.3481
18:27:52|2.3477
18:27:54|2.3484
18:27:54|2.3484
18:27:56|2.3473
18:27:57|2.3465
18:27:58|2.3476
18:27:59|2.3476
18:28:00|2.3476
18:28:01|2.3465
18:28:02|2.3465
18:28:03|2.3465
18:28:05|2.3386
18:28:06|2.3379
18:28:06|2.3378
18:28:07|2.3371
18:28:09|2.3371
18:28:10|2.3365
18:28:10|2.3365
18:28:12|2.3365
18:28:12|2.3365
18:28:13|2.3365
18:28:15|2.3362
18:28:16|2.3362
18:28:16|2.3362
18:28:17|2.3362
18:28:18|2.3362
18:28:20|2.3365
18:28:21|2.3365
18:28:22|2.3353
18:28:22|2.3353
18:28:24|2.3355
18:28:25|2.3355
18:28:26|2.3355
18:28:27|2.3362
18:28:28|2.3362
18:28:28|2.3362
18:28:30|2.3349
18:28:30|2.3356
18:28:31|2.3356
18:28:33|2.3356
18:28:33|2.3356
18:28:35|2.3356
18:28:36|2.3356
18:28:37|2.3356
18:28:37|2.3356
18:28:38|2.3356
18:28:39|2.3356
18:28:41|2.3361
18:28:43|2.3361
18:28:44|2.3361
18:28:45|2.3343
18:28:46|2.3343
18:28:47|2.3343
18:28:48|2.3343
18:28:49|2.3343
18:28:51|2.3343
18:28:51|2.3343
18:28:53|2.3343
18:28:54|2.3343
18:28:55|2.3329
18:28:56|2.333
18:28:57|2.333
18:28:58|2.333
18:28:59|2.333
18:29:01|2.333
18:29:02|2.3341
18:29:03|2.3341
18:29:03|2.3341
18:29:05|2.3341
18:29:05|2.3358
18:29:07|2.3358
18:29:07|2.3358
18:29:09|2.3345
18:29:09|2.3339
18:29:11|2.3364
18:29:12|2.3364
18:29:13|2.3364
18:29:13|2.3364
18:29:14|2.333
18:29:16|2.3352
18:29:17|2.3352
18:29:18|2.3365
18:29:19|2.3365
18:29:20|2.3365
18:29:20|2.3365
18:29:21|2.3342
18:29:22|2.3342
18:29:23|2.3342
18:29:24|2.3342
18:29:25|2.3342
18:29:27|2.3346
18:29:27|2.3346
18:29:29|2.3346
18:29:29|2.3346
18:29:30|2.3346
18:29:32|2.3346
18:29:33|2.3346
18:29:33|2.3348
18:29:35|2.3348
18:29:36|2.3348
18:29:37|2.3348
18:29:38|2.3348
18:29:39|2.3348
18:29:40|2.3348
18:29:41|2.3348
18:29:42|2.3348
18:29:44|2.3348
18:29:45|2.3354
18:29:46|2.3354
18:29:47|2.3354
18:29:48|2.3354
18:29:49|2.3354
18:29:50|2.3354
18:29:51|2.3354
18:29:52|2.3354
18:29:53|2.3354
18:29:54|2.3354
18:29:55|2.3376
18:29:56|2.3376
18:29:57|2.3376
18:29:58|2.3376
18:29:59|2.3376
18:30:00|2.3376
18:30:01|2.3376
18:30:02|2.3376
18:30:03|2.3376
18:30:05|2.3376
18:30:07|2.3371
18:30:08|2.3371
18:30:09|2.3371
18:30:09|2.3371
18:30:11|2.34
18:30:11|2.34
18:30:12|2.34
18:30:13|2.34
18:30:14|2.34
18:30:16|2.3375
18:30:17|2.3394
18:30:18|2.34
18:30:19|2.34
18:30:20|2.34
18:30:21|2.34
18:30:22|2.34
18:30:23|2.34
18:30:24|2.34
18:30:25|2.34
18:30:26|2.34
18:30:27|2.34
18:30:28|2.34
18:30:29|2.34
18:30:30|2.34
18:30:31|2.34
18:30:32|2.34
18:30:33|2.34
18:30:34|2.34
18:30:35|2.34
18:30:36|2.34
18:30:37|2.34
18:30:38|2.34
18:30:39|2.34
18:30:40|2.34
18:30:41|2.34
18:30:42|2.34
18:30:44|2.3394
18:30:44|2.3394
18:30:45|2.342
18:30:47|2.3432
18:30:48|2.3432
18:30:49|2.3432
18:30:49|2.3432
18:30:50|2.3432
18:30:52|2.3432
18:30:53|2.3432
18:30:54|2.3432
18:30:55|2.3438
18:30:55|2.3438
18:30:57|2.3438
18:30:58|2.3438
18:30:59|2.3438
18:31:00|2.3438
18:31:01|2.3438
18:31:02|2.3438
18:31:03|2.3438
18:31:04|2.3452
18:31:05|2.3452
18:31:06|2.3452
18:31:07|2.3452
18:31:08|2.3446
18:31:09|2.3446
18:31:10|2.3446
18:31:11|2.3446
18:31:12|2.3446
18:31:13|2.3446
18:31:14|2.3446
18:31:15|2.3446
18:31:16|2.3446
18:31:17|2.3446
18:31:18|2.3446
18:31:19|2.3446
18:31:20|2.3446
18:31:21|2.3451
18:31:22|2.3451
18:31:23|2.3451
18:31:24|2.3451
18:31:25|2.3432
18:31:26|2.3432
18:31:27|2.3432
18:31:28|2.3432
18:31:29|2.3432
18:31:30|2.3432
18:31:31|2.3432
18:31:32|2.3432
18:31:33|2.3432
18:31:34|2.3432
18:31:35|2.3432
18:31:36|2.3443
18:31:38|2.3447
18:31:39|2.3447
18:31:40|2.3447
18:31:40|2.3447
18:31:41|2.3447
18:31:42|2.3432
18:31:43|2.3432
18:31:45|2.3432
18:31:46|2.3432
18:31:48|2.3432
18:31:49|2.3441
18:31:49|2.3441
18:31:51|2.3441
18:31:52|2.3441
18:31:53|2.3441
18:31:53|2.3441
18:31:54|2.3441
18:31:55|2.3441
18:31:57|2.3441
18:31:58|2.3441
18:31:59|2.3441
18:32:00|2.3441
18:32:00|2.3441
18:32:01|2.3441
18:32:03|2.3441
18:32:04|2.3441
18:32:05|2.3459
18:32:06|2.3459
18:32:07|2.3455
18:32:08|2.3455
18:32:09|2.3455
18:32:11|2.3455
18:32:11|2.3455
18:32:12|2.3455
18:32:13|2.3455
18:32:14|2.3455
18:32:15|2.3463
18:32:16|2.3463
18:32:18|2.3432
18:32:18|2.3432
18:32:19|2.3459
18:32:20|2.3459
18:32:21|2.3461
18:32:22|2.3461
18:32:23|2.3461
18:32:24|2.3461
18:32:25|2.3461
18:32:26|2.3461
18:32:27|2.3461
18:32:28|2.3461
18:32:29|2.3461
18:32:30|2.3461
18:32:31|2.3461
18:32:33|2.3461
18:32:33|2.3461
18:32:35|2.3461
18:32:35|2.3461
18:32:36|2.3461
18:32:37|2.3461
18:32:38|2.3461
18:32:40|2.3461
18:32:40|2.3461
18:32:41|2.3461
18:32:42|2.3461
18:32:44|2.3461
18:32:45|2.3461
18:32:46|2.3461
18:32:47|2.3461
18:32:49|2.3461
18:32:49|2.3461
18:32:50|2.3461
18:32:52|2.3461
18:32:53|2.3461
18:32:54|2.3461
18:32:55|2.3461
18:32:57|2.3461
18:32:58|2.3461
18:32:58|2.3461
18:33:00|2.3461
18:33:01|2.3461
18:33:01|2.3461
18:33:02|2.3461
18:33:04|2.3461
18:33:04|2.346
18:33:05|2.346
18:33:07|2.346
18:33:07|2.346
18:33:08|2.346
18:33:09|2.346
18:33:11|2.346
18:33:11|2.3467
18:33:12|2.3475
18:33:13|2.3471
18:33:15|2.3489
18:33:15|2.3489
18:33:16|2.3489
18:33:17|2.3489
18:33:19|2.3489
18:33:19|2.3489
18:33:20|2.3491
18:33:22|2.3491
18:33:23|2.3491
18:33:23|2.3491
18:33:25|2.3491
18:33:26|2.3491
18:33:27|2.3485
18:33:28|2.3485
18:33:29|2.3485
18:33:30|2.3455
18:33:31|2.3451
18:33:32|2.3443
18:33:33|2.3451
18:33:34|2.3455
18:33:35|2.3455
18:33:36|2.3455
18:33:37|2.3455
18:33:38|2.3455
18:33:39|2.3455
18:33:40|2.3455
18:33:41|2.3455
18:33:42|2.3455
18:33:43|2.3455
18:33:44|2.3455
18:33:45|2.3455
18:33:46|2.3455
18:33:47|2.3451
18:33:48|2.3451
18:33:49|2.3451
18:33:50|2.3451
18:33:51|2.3451
18:33:52|2.3451
18:33:53|2.3451
18:33:55|2.3451
18:33:56|2.3451
18:33:57|2.3451
18:33:58|2.3451
18:33:59|2.3451
18:34:00|2.3451
18:34:01|2.3451
18:34:02|2.3451
18:34:03|2.3451
18:34:04|2.3451
18:34:05|2.3451
18:34:06|2.3451
18:34:07|2.3451
18:34:08|2.3458
18:34:09|2.3458
18:34:10|2.3458
18:34:11|2.3458
18:34:12|2.3458
18:34:13|2.3458
18:34:14|2.3458
18:34:15|2.3458
18:34:16|2.3439
18:34:17|2.3439
18:34:19|2.3439
18:34:19|2.3439
18:34:20|2.3433
18:34:21|2.3442
18:34:22|2.3433
18:34:23|2.3433
18:34:24|2.3433
18:34:25|2.3433
18:34:26|2.3433
18:34:27|2.3433
18:34:28|2.3433
18:34:30|2.3432
18:34:30|2.3419
18:34:31|2.3411
18:34:32|2.3415
18:34:33|2.3415
18:34:34|2.3415
18:34:35|2.3415
18:34:36|2.3415
18:34:38|2.3415
18:34:39|2.3415
18:34:40|2.3415
18:34:40|2.3415
18:34:41|2.3415
18:34:42|2.3415
18:34:43|2.3415
18:34:46|2.3436
18:34:47|2.3436
18:34:47|2.3436
18:34:49|2.3436
18:34:50|2.3436
18:34:51|2.3436
18:34:52|2.3436
18:34:53|2.3436
18:34:54|2.3436
18:34:56|2.3436
18:34:57|2.3436
18:34:57|2.3436
18:34:59|2.3436
18:34:59|2.3436
18:35:01|2.3394
18:35:01|2.3394
18:35:02|2.3394
18:35:03|2.3394
18:35:04|2.3394
18:35:05|2.3394
18:35:07|2.3394
18:35:08|2.3394
18:35:08|2.3394
18:35:09|2.3394
18:35:10|2.3394
18:35:11|2.3394
18:35:13|2.3394
18:35:13|2.3394
18:35:14|2.3394
18:35:15|2.3394
18:35:16|2.3394
18:35:18|2.3394
18:35:19|2.3394
18:35:20|2.3394
18:35:21|2.3412
18:35:23|2.3412
18:35:23|2.3429
18:35:24|2.3429
18:35:25|2.3429
18:35:26|2.3429
18:35:27|2.3429
18:35:28|2.3445
18:35:29|2.3445
18:35:30|2.3445
18:35:31|2.3445
18:35:32|2.3445
18:35:34|2.3445
18:35:34|2.3445
18:35:35|2.3445
18:35:36|2.3445
18:35:37|2.3445
18:35:38|2.3445
18:35:40|2.3445
18:35:40|2.3445
18:35:41|2.3445
18:35:42|2.3445
18:35:43|2.3445
18:35:44|2.3445
18:35:46|2.3445
18:35:47|2.3445
18:35:49|2.3445
18:35:50|2.3445
18:35:51|2.3445
18:35:52|2.3445
18:35:53|2.3445
18:35:54|2.3445
18:35:55|2.3445
18:35:56|2.3445
18:35:57|2.3445
18:35:58|2.3445
18:35:59|2.3445
18:36:01|2.3436
18:36:02|2.3436
18:36:02|2.3436
18:36:03|2.3436
18:36:04|2.3436
18:36:05|2.3436
18:36:06|2.3409
18:36:07|2.3424
18:36:09|2.3424
18:36:09|2.3424
18:36:10|2.3424
18:36:11|2.3424
18:36:12|2.3424
18:36:14|2.3424
18:36:15|2.3424
18:36:16|2.3424
18:36:17|2.3403
18:36:17|2.3405
18:36:19|2.3405
18:36:20|2.3405
18:36:20|2.3405
18:36:22|2.34
18:36:22|2.34
18:36:24|2.34
18:36:25|2.34
18:36:26|2.34
18:36:27|2.34
18:36:28|2.34
18:36:29|2.34
18:36:30|2.34
18:36:31|2.34
18:36:32|2.34
18:36:33|2.34
18:36:34|2.34
18:36:35|2.34
18:36:36|2.34
18:36:37|2.34
18:36:38|2.34
18:36:39|2.34
18:36:40|2.34
18:36:41|2.34
18:36:42|2.3407
18:36:43|2.3407
18:36:44|2.3407
18:36:45|2.3407
18:36:47|2.3407
18:36:48|2.3407
18:36:49|2.3407
18:36:50|2.3407
18:36:51|2.3407
18:36:52|2.3407
18:36:53|2.3407
18:36:54|2.3407
18:36:55|2.3407
18:36:56|2.3407
18:36:57|2.3407
18:36:59|2.3407
18:36:59|2.3407
18:37:00|2.3407
18:37:01|2.3407
18:37:02|2.3407
18:37:03|2.3407
18:37:05|2.3407
18:37:05|2.3407
18:37:06|2.3407
18:37:07|2.3407
18:37:08|2.34
18:37:09|2.34
18:37:10|2.34
18:37:12|2.34
18:37:12|2.34
18:37:13|2.34
18:37:14|2.34
18:37:15|2.34
18:37:16|2.34
18:37:17|2.34
18:37:18|2.34
18:37:19|2.34
18:37:20|2.34
18:37:22|2.34
18:37:22|2.3404
18:37:24|2.3404
18:37:24|2.3404
18:37:25|2.3404
18:37:26|2.3404
18:37:27|2.3422
18:37:28|2.3418
18:37:29|2.3418
18:37:30|2.3418
18:37:31|2.3418
18:37:33|2.3418
18:37:34|2.3418
18:37:34|2.3418
18:37:35|2.3436
18:37:36|2.3436
18:37:37|2.3436
18:37:38|2.3438
18:37:40|2.3438
18:37:41|2.3438
18:37:41|2.3445
18:37:42|2.3445
18:37:43|2.3445
18:37:44|2.3445
18:37:46|2.3445
18:37:48|2.3445
18:37:49|2.3445
18:37:50|2.3445
18:37:51|2.3445
18:37:52|2.3445
18:37:53|2.3445
18:37:54|2.3445
18:37:55|2.3445
18:37:56|2.3445
18:37:57|2.3445
18:37:58|2.3445
18:37:59|2.3445
18:38:00|2.3408
18:38:02|2.3431
18:38:03|2.3431
18:38:03|2.3431
18:38:05|2.3431
18:38:06|2.3431
18:38:06|2.3417
18:38:07|2.3417
18:38:08|2.337
18:38:09|2.337
18:38:10|2.337
18:38:12|2.337
18:38:13|2.337
18:38:14|2.3367
18:38:15|2.337
18:38:16|2.3368
18:38:17|2.3379
18:38:18|2.3379
18:38:19|2.3379
18:38:20|2.3379
18:38:21|2.3395
18:38:22|2.3399
18:38:23|2.3397
18:38:24|2.3397
18:38:25|2.3397
18:38:26|2.3397
18:38:27|2.3397
18:38:28|2.3397
18:38:29|2.3397
18:38:30|2.3397
18:38:31|2.339
18:38:32|2.3378
18:38:33|2.3378
18:38:34|2.3378
18:38:35|2.3378
18:38:37|2.3378
18:38:37|2.3378
18:38:38|2.3378
18:38:40|2.3378
18:38:40|2.3378
18:38:41|2.3378
18:38:42|2.3378
18:38:44|2.3378
18:38:45|2.3389
18:38:46|2.3389
18:38:47|2.3389
18:38:48|2.3389
18:38:49|2.3389
18:38:51|2.3389
18:38:52|2.3389
18:38:53|2.3389
18:38:53|2.3389
18:38:55|2.3389
18:38:56|2.3389
18:38:57|2.3389
18:38:58|2.3389
18:38:59|2.3389
18:39:00|2.3389
18:39:02|2.3389
18:39:03|2.3389
18:39:04|2.3389
18:39:05|2.3391
18:39:06|2.3391
18:39:07|2.3391
18:39:08|2.3391
18:39:09|2.3391
18:39:10|2.3391
18:39:11|2.3391
18:39:12|2.3391
18:39:13|2.3391
18:39:14|2.3391
18:39:15|2.3391
18:39:16|2.3391
18:39:17|2.3393
18:39:18|2.3395
18:39:19|2.3413
18:39:20|2.3413
18:39:21|2.3413
18:39:22|2.3413
18:39:23|2.3413
18:39:24|2.3413
18:39:25|2.3413
18:39:26|2.3413
18:39:27|2.3413
18:39:28|2.3413
18:39:29|2.3413
18:39:30|2.3413
18:39:31|2.3413
18:39:33|2.3413
18:39:33|2.3413
18:39:34|2.3413
18:39:35|2.3413
18:39:36|2.3413
18:39:37|2.3413
18:39:38|2.3413
18:39:40|2.3413
18:39:41|2.3413
18:39:42|2.3413
18:39:43|2.3413
18:39:44|2.3413
18:39:46|2.3413
18:39:46|2.3413
18:39:48|2.3413
18:39:49|2.3435
18:39:49|2.3426
18:39:51|2.3426
18:39:52|2.3426
18:39:53|2.3426
18:39:54|2.3426
18:39:55|2.3426
18:39:56|2.3426
18:39:57|2.3426
18:39:58|2.3426
18:39:59|2.3426
18:40:01|2.3426
18:40:03|2.3426
18:40:03|2.3445
18:40:05|2.3445
18:40:06|2.3445
18:40:06|2.3445
18:40:07|2.3445
18:40:08|2.3445
18:40:09|2.3445
18:40:10|2.3445
18:40:11|2.3445
18:40:12|2.3445
18:40:14|2.3445
18:40:15|2.3445
18:40:16|2.3445
18:40:17|2.3445
18:40:18|2.3434
18:40:19|2.3445
18:40:20|2.3445
18:40:21|2.3445
18:40:22|2.3445
18:40:23|2.3445
18:40:24|2.3445
18:40:25|2.3445
18:40:26|2.3445
18:40:27|2.3445
18:40:28|2.3445
18:40:29|2.3445
18:40:30|2.3445
18:40:31|2.3445
18:40:32|2.3414
18:40:33|2.341
18:40:34|2.341
18:40:35|2.341
18:40:36|2.341
18:40:37|2.341
18:40:38|2.341
18:40:39|2.341
18:40:40|2.341
18:40:41|2.341
18:40:42|2.341
18:40:43|2.341
18:40:44|2.3401
18:40:45|2.3401
18:40:46|2.3392
18:40:47|2.3392
18:40:49|2.3391
18:40:50|2.3391
18:40:51|2.3391
18:40:53|2.3391
18:40:54|2.3391
18:40:55|2.3391
18:40:56|2.3391
18:40:57|2.3391
18:40:58|2.3369
18:40:59|2.3394
18:41:01|2.3394
18:41:01|2.3394
18:41:02|2.3394
18:41:03|2.3394
18:41:04|2.3394
18:41:06|2.3421
18:41:07|2.3421
18:41:07|2.3418
18:41:08|2.3418
18:41:09|2.3418
18:41:11|2.3418
18:41:12|2.3418
18:41:12|2.3418
18:41:13|2.3418
18:41:14|2.3418
18:41:15|2.3418
18:41:16|2.3432
18:41:18|2.3439
18:41:18|2.3445
18:41:19|2.3445
18:41:20|2.3445
18:41:21|2.3445
18:41:22|2.3445
18:41:24|2.3445
18:41:24|2.3523
18:41:26|2.3523
18:41:26|2.3507
18:41:27|2.3507
18:41:28|2.3507
18:41:29|2.3507
18:41:30|2.3507
18:41:32|2.3507
18:41:32|2.3507
18:41:34|2.3507
18:41:35|2.3507
18:41:36|2.3507
18:41:37|2.3507
18:41:38|2.3507
18:41:39|2.3507
18:41:40|2.3507
18:41:40|2.3507
18:41:42|2.3507
18:41:43|2.3507
18:41:43|2.3507
18:41:44|2.3523
18:41:45|2.3546
18:41:46|2.3572
18:41:48|2.3572
18:41:50|2.3552
18:41:51|2.3552
18:41:53|2.3552
18:41:53|2.3552
18:41:55|2.3562
18:41:56|2.3564
18:41:57|2.3563
18:41:58|2.3563
18:41:59|2.3563
18:42:00|2.356
18:42:02|2.3558
18:42:02|2.3558
18:42:04|2.3556
18:42:04|2.3554
18:42:05|2.3565
18:42:07|2.3534
18:42:07|2.3565
18:42:09|2.3565
18:42:09|2.3565
18:42:11|2.3565
18:42:11|2.3565
18:42:13|2.3567
18:42:14|2.3567
18:42:14|2.3567
18:42:16|2.3538
18:42:16|2.3567
18:42:17|2.3567
18:42:19|2.3567
18:42:19|2.3567
18:42:21|2.3567
18:42:22|2.3567
18:42:22|2.3567
18:42:24|2.3567
18:42:25|2.3582
18:42:25|2.36
18:42:27|2.3549
18:42:28|2.3549
18:42:29|2.3549
18:42:29|2.356
18:42:31|2.356
18:42:31|2.357
18:42:32|2.357
18:42:34|2.357
18:42:34|2.357
18:42:35|2.36
18:42:37|2.36
18:42:38|2.3582
18:42:39|2.3576
18:42:39|2.3576
18:42:40|2.3582
18:42:41|2.3582
18:42:43|2.3582
18:42:44|2.3582
18:42:45|2.3595
18:42:46|2.3595
18:42:47|2.3582
18:42:47|2.3582
18:42:50|2.3582
18:42:50|2.3582
18:42:52|2.3576
18:42:53|2.3576
18:42:54|2.36
18:42:55|2.36
18:42:56|2.3562
18:42:58|2.3562
18:42:59|2.3562
18:42:59|2.3562
18:43:01|2.3562
18:43:02|2.3562
18:43:03|2.3562
18:43:03|2.3562
18:43:05|2.3562
18:43:05|2.3562
18:43:07|2.3562
18:43:08|2.3562
18:43:08|2.3562
18:43:10|2.3562
18:43:10|2.3562
18:43:11|2.3562
18:43:13|2.3562
18:43:14|2.3562
18:43:15|2.3562
18:43:16|2.357
18:43:17|2.36
18:43:18|2.36
18:43:19|2.36
18:43:19|2.3576
18:43:20|2.3576
18:43:23|2.3576
18:43:23|2.3586
18:43:24|2.36
18:43:25|2.3581
18:43:26|2.3581
18:43:27|2.3581
18:43:28|2.3581
18:43:29|2.3581
18:43:30|2.3581
18:43:31|2.3581
18:43:33|2.3581
18:43:34|2.3591
18:43:35|2.3591
18:43:35|2.3591
18:43:36|2.3591
18:43:37|2.3591
18:43:39|2.3591
18:43:40|2.3591
18:43:41|2.3595
18:43:42|2.3598
18:43:43|2.3598
18:43:44|2.3598
18:43:45|2.3598
18:43:46|2.3598
18:43:47|2.3606
18:43:48|2.3613
18:43:50|2.3613
18:43:50|2.3613
18:43:52|2.3613
18:43:53|2.3613
18:43:53|2.3613
18:43:55|2.3613
18:43:56|2.3645
18:43:57|2.3645
18:43:58|2.3645
18:43:59|2.3645
18:44:00|2.3591
18:44:01|2.3591
18:44:03|2.3591
18:44:03|2.3629
18:44:04|2.3629
18:44:05|2.3629
18:44:07|2.3629
18:44:07|2.3629
18:44:08|2.3629
18:44:09|2.36
18:44:10|2.3581
18:44:12|2.3581
18:44:13|2.3616
18:44:14|2.3599
18:44:15|2.3599
18:44:15|2.3599
18:44:16|2.3603
18:44:18|2.3603
18:44:19|2.3603
18:44:20|2.3603
18:44:21|2.3603
18:44:22|2.3603
18:44:23|2.3603
18:44:24|2.3603
18:44:25|2.3632
18:44:26|2.3622
18:44:27|2.3622
18:44:28|2.3574
18:44:29|2.3602
18:44:30|2.361
18:44:31|2.361
18:44:32|2.361
18:44:33|2.361
18:44:34|2.361
18:44:35|2.3631
18:44:36|2.3631
18:44:37|2.3622
18:44:38|2.3622
18:44:39|2.3622
18:44:40|2.3635
18:44:41|2.3626
18:44:42|2.3626
18:44:43|2.3626
18:44:44|2.3626
18:44:45|2.3626
18:44:46|2.3615
18:44:47|2.3615
18:44:48|2.3626
18:44:49|2.3615
18:44:50|2.3615
18:44:51|2.357
18:44:53|2.3583
18:44:54|2.3588
18:44:55|2.3588
18:44:56|2.3601
18:44:57|2.3601
18:44:58|2.3601
18:44:59|2.3601
18:45:00|2.3601
18:45:01|2.3601
18:45:02|2.3596
18:45:03|2.3596
18:45:04|2.3602
18:45:05|2.3602
18:45:06|2.3596
18:45:07|2.3601
18:45:08|2.3601
18:45:09|2.3601
18:45:10|2.3601
18:45:11|2.3601
18:45:12|2.3601
18:45:13|2.3601
18:45:14|2.3601
18:45:15|2.3587
18:45:16|2.3587
18:45:17|2.3587
18:45:18|2.3571
18:45:19|2.3571
18:45:20|2.3571
18:45:21|2.3587
18:45:22|2.3587
18:45:23|2.3587
18:45:24|2.3597
18:45:26|2.3597
18:45:26|2.3597
18:45:27|2.3605
18:45:28|2.3605
18:45:30|2.3605
18:45:30|2.3605
18:45:31|2.3614
18:45:32|2.3614
18:45:33|2.3614
18:45:34|2.3614
18:45:35|2.3614
18:45:36|2.3623
18:45:37|2.3623
18:45:38|2.3623
18:45:39|2.3623
18:45:40|2.3623
18:45:41|2.3623
18:45:42|2.3623
18:45:43|2.3623
18:45:44|2.3623
18:45:45|2.3623
18:45:47|2.3623
18:45:47|2.3623
18:45:48|2.3655
18:45:50|2.3728
18:45:51|2.3728
18:45:53|2.3629
18:45:54|2.3629
18:45:55|2.3629
18:45:56|2.3629
18:45:57|2.3646
18:45:58|2.3646
18:45:59|2.3646
18:46:00|2.3646
18:46:01|2.3646
18:46:02|2.3646
18:46:03|2.3646
18:46:04|2.366
18:46:05|2.366
18:46:06|2.366
18:46:07|2.3604
18:46:08|2.3604
18:46:09|2.3604
18:46:10|2.3604
18:46:11|2.3604
18:46:12|2.3604
18:46:13|2.3604
18:46:14|2.3604
18:46:16|2.3625
18:46:16|2.3625
18:46:17|2.3617
18:46:18|2.3617
18:46:19|2.3617
18:46:20|2.3617
18:46:21|2.3617
18:46:22|2.3617
18:46:23|2.3634
18:46:24|2.3634
18:46:25|2.3634
18:46:27|2.3634
18:46:27|2.3634
18:46:28|2.3629
18:46:29|2.3628
18:46:30|2.3628
18:46:31|2.3628
18:46:32|2.3627
18:46:33|2.3627
18:46:34|2.3625
18:46:35|2.3625
18:46:36|2.3623
18:46:37|2.3623
18:46:38|2.3623
18:46:40|2.3623
18:46:40|2.3623
18:46:41|2.3623
18:46:43|2.3623
18:46:43|2.3583
18:46:44|2.3583
18:46:45|2.3583
18:46:46|2.3583
18:46:47|2.3583
18:46:48|2.3583
18:46:49|2.3583
18:46:51|2.3583
18:46:51|2.3583
18:46:53|2.3621
18:46:54|2.3583
18:46:55|2.3583
18:46:56|2.3583
18:46:58|2.3576
18:46:58|2.3576
18:47:00|2.3576
18:47:00|2.3576
18:47:01|2.3576
18:47:03|2.3576
18:47:04|2.3576
18:47:04|2.3562
18:47:05|2.3553
18:47:07|2.3562
18:47:07|2.3562
18:47:08|2.3551
18:47:09|2.3549
18:47:10|2.3557
18:47:11|2.3557
18:47:12|2.3565
18:47:14|2.3565
18:47:14|2.3561
18:47:15|2.3548
18:47:16|2.3563
18:47:17|2.3563
18:47:19|2.3563
18:47:19|2.3563
18:47:20|2.3563
18:47:21|2.3563
18:47:23|2.3563
18:47:24|2.358
18:47:25|2.3575
18:47:26|2.3575
18:47:27|2.3547
18:47:28|2.3547
18:47:29|2.3547
18:47:30|2.3547
18:47:31|2.3547
18:47:32|2.3547
18:47:33|2.3547
18:47:34|2.3547
18:47:35|2.3547
18:47:36|2.3557
18:47:37|2.3553
18:47:38|2.3551
18:47:39|2.3551
18:47:40|2.3551
18:47:41|2.3551
18:47:42|2.3541
18:47:43|2.3543
18:47:44|2.3547
18:47:45|2.3517
18:47:46|2.3543
18:47:47|2.3535
18:47:48|2.3535
18:47:49|2.3533
18:47:50|2.3533
18:47:51|2.3533
18:47:52|2.3533
18:47:53|2.3533
18:47:55|2.3531
18:47:55|2.3529
18:47:56|2.352
18:47:57|2.352
18:47:59|2.352
18:48:00|2.352
18:48:01|2.352
18:48:02|2.3543
18:48:03|2.3509
18:48:04|2.3539
18:48:05|2.3547
18:48:06|2.3549
18:48:07|2.3547
18:48:08|2.3547
18:48:09|2.3547
18:48:10|2.3547
18:48:11|2.3547
18:48:13|2.3547
18:48:13|2.3547
18:48:15|2.3547
18:48:15|2.3543
18:48:16|2.3543
18:48:17|2.3555
18:48:19|2.3551
18:48:20|2.3555
18:48:20|2.3555
18:48:21|2.3555
18:48:22|2.3555
18:48:24|2.3555
18:48:25|2.3555
18:48:25|2.3555
18:48:27|2.3555
18:48:27|2.3555
18:48:29|2.3555
18:48:29|2.3555
18:48:30|2.3557
18:48:31|2.3559
18:48:32|2.3551
18:48:33|2.3556
18:48:35|2.3559
18:48:36|2.3559
18:48:36|2.3559
18:48:37|2.3559
18:48:38|2.3575
18:48:39|2.3583
18:48:40|2.3583
18:48:41|2.3583
18:48:42|2.3583
18:48:43|2.3583
18:48:44|2.3583
18:48:46|2.3583
18:48:46|2.3583
18:48:47|2.3571
18:48:48|2.3571
18:48:49|2.3571
18:48:51|2.3571
18:48:53|2.3571
18:48:54|2.3573
18:48:55|2.3573
18:48:56|2.3573
18:48:57|2.3573
18:48:57|2.3573
18:49:00|2.3573
18:49:01|2.3573
18:49:02|2.3573
18:49:02|2.3573
18:49:03|2.3573
18:49:05|2.3573
18:49:06|2.3573
18:49:06|2.3573
18:49:08|2.3573
18:49:09|2.3573
18:49:10|2.3573
18:49:11|2.3573
18:49:11|2.3573
18:49:13|2.3583
18:49:14|2.3583
18:49:15|2.3583
18:49:16|2.3573
18:49:16|2.3573
18:49:18|2.3573
18:49:19|2.36
18:49:20|2.3595
18:49:21|2.3595
18:49:22|2.3595
18:49:23|2.3595
18:49:24|2.3595
18:49:25|2.3595
18:49:26|2.3595
18:49:27|2.3595
18:49:28|2.3595
18:49:29|2.3595
18:49:30|2.3595
18:49:31|2.3595
18:49:32|2.3613
18:49:33|2.3613
18:49:34|2.3605
18:49:35|2.3605
18:49:36|2.3605
18:49:37|2.3605
18:49:38|2.3605
18:49:39|2.3605
18:49:40|2.3593
18:49:41|2.3593
18:49:42|2.3601
18:49:43|2.3601
18:49:44|2.3601
18:49:45|2.3601
18:49:47|2.3601
18:49:47|2.3587
18:49:48|2.3587
18:49:49|2.3601
18:49:51|2.3601
18:49:51|2.3604
18:49:53|2.3604
18:49:54|2.3604
18:49:55|2.3604
18:49:56|2.3604
18:49:57|2.3604
18:49:58|2.3595
18:49:59|2.3595
18:50:01|2.3595
18:50:02|2.3595
18:50:02|2.3595
18:50:03|2.3591
18:50:05|2.3591
18:50:05|2.3583
18:50:06|2.3583
18:50:07|2.358
18:50:08|2.3581
18:50:09|2.3581
18:50:10|2.3581
18:50:12|2.3581
18:50:12|2.3586
18:50:13|2.3601
18:50:15|2.3601
18:50:16|2.3601
18:50:16|2.3601
18:50:17|2.3601
18:50:18|2.3591
18:50:20|2.3591
18:50:20|2.3591
18:50:21|2.3591
18:50:23|2.3592
18:50:24|2.3592
18:50:24|2.3601
18:50:26|2.3589
18:50:26|2.3589
18:50:27|2.3589
18:50:29|2.3589
18:50:30|2.3589
18:50:31|2.3589
18:50:31|2.3589
18:50:32|2.3601
18:50:34|2.3601
18:50:35|2.3601
18:50:35|2.3601
18:50:37|2.3601
18:50:37|2.3601
18:50:39|2.3601
18:50:39|2.3601
18:50:41|2.3634
18:50:41|2.3634
18:50:42|2.3634
18:50:44|2.3634
18:50:45|2.3634
18:50:46|2.3634
18:50:46|2.3634
18:50:48|2.3634
18:50:49|2.3634
18:50:50|2.3634
18:50:51|2.3634
18:50:52|2.3634
18:50:53|2.3634
18:50:54|2.3633
18:50:56|2.3633
18:50:57|2.3633
18:50:57|2.3633
18:50:58|2.3633
18:50:59|2.3633
18:51:01|2.3633
18:51:02|2.3604
18:51:03|2.3604
18:51:04|2.3604
18:51:05|2.3604
18:51:06|2.3604
18:51:07|2.3604
18:51:08|2.3604
18:51:09|2.3604
18:51:10|2.3604
18:51:11|2.3604
18:51:12|2.3604
18:51:13|2.3604
18:51:14|2.3604
18:51:15|2.3604
18:51:17|2.3621
18:51:17|2.3621
18:51:19|2.3629
18:51:19|2.3643
18:51:20|2.3645
18:51:21|2.3645
18:51:22|2.3645
18:51:23|2.3645
18:51:24|2.3645
18:51:25|2.3645
18:51:26|2.3645
18:51:27|2.3645
18:51:28|2.3645
18:51:29|2.3645
18:51:30|2.3645
18:51:31|2.3645
18:51:33|2.3645
18:51:33|2.3643
18:51:34|2.3643
18:51:35|2.3643
18:51:36|2.3643
18:51:37|2.3643
18:51:38|2.3643
18:51:39|2.3643
18:51:40|2.3643
18:51:41|2.3643
18:51:43|2.3643
18:51:44|2.3643
18:51:44|2.3643
18:51:45|2.3643
18:51:46|2.3643
18:51:47|2.3643
18:51:48|2.3643
18:51:49|2.3643
18:51:50|2.3643
18:51:51|2.3643
18:51:52|2.3643
18:51:53|2.3643
18:51:55|2.3643
18:51:56|2.3643
18:51:57|2.3643
18:51:57|2.3643
18:51:59|2.3639
18:52:00|2.3639
18:52:02|2.3643
18:52:02|2.3643
18:52:03|2.3643
18:52:04|2.3647
18:52:05|2.3647
18:52:07|2.3647
18:52:07|2.3673
18:52:08|2.3673
18:52:10|2.3673
18:52:10|2.3673
18:52:11|2.3673
18:52:12|2.3673
18:52:13|2.3673
18:52:15|2.3673
18:52:15|2.3647
18:52:16|2.3647
18:52:17|2.3647
18:52:18|2.3647
18:52:19|2.3647
18:52:20|2.3647
18:52:21|2.3647
18:52:23|2.3669
18:52:23|2.3669
18:52:24|2.3669
18:52:25|2.3669
18:52:27|2.3669
18:52:27|2.3669
18:52:28|2.3669
18:52:29|2.3669
18:52:30|2.3676
18:52:31|2.3676
18:52:32|2.3676
18:52:34|2.3676
18:52:34|2.3675
18:52:35|2.3675
18:52:37|2.3675
18:52:38|2.369
18:52:39|2.3672
18:52:39|2.3672
18:52:40|2.3672
18:52:41|2.3713
18:52:43|2.3713
18:52:44|2.3679
18:52:44|2.3679
18:52:45|2.3679
18:52:47|2.3679
18:52:48|2.3679
18:52:49|2.3679
18:52:50|2.3679
18:52:51|2.3679
18:52:52|2.3679
18:52:53|2.3679
18:52:54|2.3679
18:52:55|2.3679
18:52:56|2.3679
18:52:57|2.3679
18:52:59|2.3679
18:52:59|2.3679
18:53:01|2.3679
18:53:01|2.3679
18:53:03|2.3679
18:53:04|2.3679
18:53:04|2.3679
18:53:05|2.3679
18:53:06|2.3679
18:53:08|2.3679
18:53:09|2.3679
18:53:10|2.3679
18:53:11|2.3679
18:53:11|2.3679
18:53:13|2.3679
18:53:13|2.3679
18:53:15|2.3679
18:53:16|2.3679
18:53:17|2.3679
18:53:18|2.3679
18:53:18|2.3679
18:53:20|2.3679
18:53:21|2.3679
18:53:22|2.3685
18:53:23|2.3685
18:53:24|2.3685
18:53:25|2.3685
18:53:26|2.3688
18:53:27|2.3687
18:53:28|2.3687
18:53:29|2.3687
18:53:30|2.3687
18:53:31|2.3687
18:53:32|2.3679
18:53:33|2.3679
18:53:34|2.3679
18:53:35|2.3687
18:53:36|2.3687
18:53:37|2.3687
18:53:38|2.3687
18:53:39|2.3687
18:53:40|2.3691
18:53:41|2.371
18:53:42|2.371
18:53:43|2.371
18:53:44|2.371
18:53:45|2.371
18:53:46|2.371
18:53:47|2.371
18:53:49|2.3698
18:53:50|2.3693
18:53:51|2.3693
18:53:52|2.3693
18:53:53|2.3643
18:53:55|2.3686
18:53:56|2.3686
18:53:57|2.3686
18:53:57|2.3686
18:53:58|2.3686
18:53:59|2.3686
18:54:01|2.3686
18:54:03|2.3686
18:54:04|2.3686
18:54:05|2.3686
18:54:06|2.3676
18:54:07|2.3676
18:54:09|2.3676
18:54:10|2.3676
18:54:10|2.3676
18:54:12|2.3676
18:54:12|2.3676
18:54:13|2.3689
18:54:15|2.3689
18:54:15|2.3689
18:54:16|2.364
18:54:18|2.3643
18:54:19|2.3671
18:54:19|2.3671
18:54:21|2.3671
18:54:22|2.3671
18:54:22|2.3671
18:54:23|2.3671
18:54:24|2.3676
18:54:25|2.3676
18:54:27|2.3676
18:54:27|2.3676
18:54:29|2.3676
18:54:29|2.3683
18:54:31|2.3683
18:54:31|2.3683
18:54:32|2.3683
18:54:33|2.3683
18:54:34|2.3683
18:54:36|2.3683
18:54:36|2.3683
18:54:37|2.3679
18:54:39|2.3666
18:54:39|2.3679
18:54:40|2.3666
18:54:41|2.3703
18:54:42|2.3703
18:54:43|2.3705
18:54:44|2.3703
18:54:46|2.3705
18:54:47|2.3726
18:54:47|2.3726
18:54:48|2.3706
18:54:50|2.3706
18:54:51|2.3706
18:54:52|2.3706
18:54:53|2.3708
18:54:54|2.3708
18:54:55|2.3708
18:54:56|2.3708
18:54:57|2.371
18:54:58|2.3706
18:55:00|2.3706
18:55:01|2.3706
18:55:02|2.3717
18:55:03|2.3704
18:55:04|2.3704
18:55:05|2.3704
18:55:06|2.3704
18:55:07|2.3704
18:55:08|2.3704
18:55:09|2.3704
18:55:10|2.3704
18:55:12|2.3704
18:55:12|2.3704
18:55:13|2.3704
18:55:14|2.3674
18:55:16|2.3704
18:55:16|2.3668
18:55:17|2.3668
18:55:18|2.3668
18:55:19|2.3668
18:55:20|2.3662
18:55:21|2.366
18:55:22|2.3627
18:55:23|2.363
18:55:24|2.3623
18:55:25|2.3623
18:55:26|2.3632
18:55:27|2.3631
18:55:28|2.3631
18:55:29|2.3631
18:55:30|2.3604
18:55:31|2.3599
18:55:32|2.3631
18:55:33|2.3631
18:55:35|2.3563
18:55:35|2.3563
18:55:36|2.3578
18:55:38|2.3572
18:55:38|2.3576
18:55:40|2.3576
18:55:40|2.3569
18:55:41|2.3597
18:55:42|2.3583
18:55:43|2.3597
18:55:44|2.3576
18:55:45|2.3614
18:55:46|2.3607
18:55:47|2.3614
18:55:49|2.3621
18:55:49|2.362
18:55:50|2.3626
18:55:51|2.3626
18:55:52|2.362
18:55:53|2.3619
18:55:54|2.3626
18:55:56|2.362
18:55:57|2.3619
18:55:58|2.3619
18:55:58|2.3619
18:56:00|2.3619
18:56:00|2.3617
18:56:01|2.3617
18:56:03|2.362
18:56:03|2.3642
18:56:04|2.3642
18:56:05|2.3659
18:56:06|2.366
18:56:07|2.366
18:56:08|2.366
18:56:10|2.366
18:56:10|2.3664
18:56:12|2.3695
18:56:13|2.3695
18:56:14|2.3695
18:56:15|2.3695
18:56:16|2.3695
18:56:17|2.366
18:56:18|2.366
18:56:19|2.366
18:56:20|2.366
18:56:21|2.366
18:56:23|2.366
18:56:24|2.3661
18:56:24|2.3661
18:56:25|2.3671
18:56:26|2.3671
18:56:27|2.3671
18:56:29|2.3671
18:56:30|2.3671
18:56:30|2.3671
18:56:31|2.3669
18:56:32|2.3669
18:56:34|2.3605
18:56:34|2.3669
18:56:35|2.3634
18:56:37|2.3618
18:56:37|2.3604
18:56:38|2.3602
18:56:39|2.3602
18:56:40|2.3602
18:56:41|2.36
18:56:42|2.3582
18:56:43|2.3582
18:56:44|2.3582
18:56:45|2.3588
18:56:46|2.3588
18:56:47|2.3588
18:56:48|2.3594
18:56:49|2.3594
18:56:51|2.3594
18:56:51|2.3594
18:56:52|2.3604
18:56:54|2.3608
18:56:55|2.3616
18:56:55|2.3616
18:56:58|2.3616
18:56:58|2.3616
18:56:59|2.3618
18:57:01|2.3618
18:57:02|2.3618
18:57:03|2.3618
18:57:04|2.3618
18:57:05|2.362
18:57:06|2.362
18:57:07|2.3642
18:57:08|2.364
18:57:09|2.364
18:57:10|2.364
18:57:11|2.363
18:57:12|2.362
18:57:14|2.362
18:57:14|2.3618
18:57:16|2.362
18:57:16|2.3618
18:57:17|2.3618
18:57:19|2.3618
18:57:20|2.3618
18:57:21|2.3618
18:57:21|2.3624
18:57:22|2.3624
18:57:23|2.3624
18:57:24|2.3646
18:57:25|2.3646
18:57:26|2.364
18:57:28|2.3624
18:57:28|2.364
18:57:30|2.364
18:57:30|2.364
18:57:31|2.364
18:57:32|2.3644
18:57:34|2.3658
18:57:35|2.3658
18:57:36|2.3658
18:57:37|2.364
18:57:37|2.364
18:57:38|2.364
18:57:40|2.364
18:57:41|2.364
18:57:42|2.3657
18:57:42|2.3657
18:57:43|2.3638
18:57:44|2.3638
18:57:46|2.3638
18:57:47|2.3638
18:57:47|2.3638
18:57:49|2.3638
18:57:49|2.3626
18:57:51|2.3626
18:57:51|2.3626
18:57:53|2.3619
18:57:53|2.3628
18:57:55|2.3628
18:57:56|2.363
18:57:57|2.363
18:57:58|2.363
18:57:59|2.363
18:58:00|2.3586
18:58:01|2.358
18:58:02|2.358
18:58:03|2.358
18:58:04|2.358
18:58:05|2.358
18:58:06|2.3593
18:58:07|2.3582
18:58:08|2.358
18:58:09|2.357
18:58:10|2.3572
18:58:12|2.3572
18:58:12|2.3572
18:58:13|2.3574
18:58:15|2.3571
18:58:16|2.3572
18:58:16|2.3582
18:58:17|2.3576
18:58:18|2.3574
18:58:19|2.3597
18:58:20|2.3597
18:58:21|2.3593
18:58:22|2.3593
18:58:23|2.3593
18:58:25|2.358
18:58:25|2.358
18:58:27|2.358
18:58:27|2.358
18:58:28|2.3585
18:58:30|2.3586
18:58:30|2.3586
18:58:31|2.3586
18:58:32|2.3586
18:58:33|2.3573
18:58:35|2.3573
18:58:35|2.3573
18:58:37|2.3576
18:58:37|2.3576
18:58:39|2.3576
18:58:39|2.356
18:58:40|2.356
18:58:41|2.3572
18:58:42|2.3564
18:58:43|2.3564
18:58:44|2.3564
18:58:45|2.3544
18:58:46|2.3544
18:58:47|2.3544
18:58:48|2.3556
18:58:49|2.3542
18:58:50|2.3538
18:58:51|2.3542
18:58:52|2.355
18:58:53|2.3553
18:58:54|2.3552
18:58:55|2.3546
18:58:56|2.3547
18:58:58|2.3547
18:58:58|2.3552
18:59:00|2.3542
18:59:00|2.354
18:59:03|2.3538
18:59:04|2.3544
18:59:04|2.3544
18:59:05|2.3544
18:59:06|2.3544
18:59:07|2.3548
18:59:09|2.3536
18:59:09|2.3534
18:59:10|2.3519
18:59:12|2.3515
18:59:13|2.3507
18:59:14|2.3516
18:59:14|2.3524
18:59:15|2.3515
18:59:17|2.3544
18:59:17|2.3513
18:59:18|2.3513
18:59:19|2.3518
18:59:21|2.3518
18:59:21|2.3518
18:59:22|2.3518
18:59:24|2.3518
18:59:25|2.3518
18:59:25|2.3518
18:59:27|2.3501
18:59:28|2.3518
18:59:29|2.35
18:59:30|2.3514
18:59:31|2.3516
18:59:31|2.3516
18:59:33|2.3516
18:59:34|2.3516
18:59:35|2.3516
18:59:36|2.3516
18:59:37|2.351
18:59:38|2.3477
18:59:39|2.3476
18:59:40|2.346
18:59:41|2.3467
18:59:42|2.3471
18:59:43|2.3472
18:59:44|2.3472
18:59:45|2.3488
18:59:46|2.3484
18:59:47|2.3488
18:59:48|2.3478
18:59:49|2.3478
18:59:50|2.3482
18:59:51|2.3492
18:59:52|2.3492
18:59:53|2.3505
18:59:54|2.3505
18:59:55|2.35
18:59:56|2.35
18:59:57|2.35
18:59:58|2.3511
18:59:59|2.3511
19:00:00|2.3511
19:00:01|2.3511
19:00:02|2.3511
19:00:03|2.3511
19:00:04|2.3511
19:00:05|2.349
19:00:06|2.3502
19:00:07|2.348
19:00:08|2.348
19:00:09|2.3495
19:00:10|2.3478
19:00:11|2.3478
19:00:12|2.3485
19:00:13|2.3485
19:00:14|2.3493
19:00:17|2.3493
19:00:17|2.3501
19:00:19|2.3494
19:00:20|2.3494
19:00:21|2.3493
19:00:22|2.349
19:00:23|2.3511
19:00:24|2.3511
19:00:25|2.3507
19:00:26|2.3507
19:00:27|2.3511
19:00:28|2.3516
19:00:29|2.3516
19:00:30|2.3516
19:00:31|2.3516
19:00:33|2.3516
19:00:33|2.3516
19:00:34|2.3516
19:00:35|2.3516
19:00:36|2.35
19:00:37|2.3516
19:00:39|2.3516
19:00:39|2.3561
19:00:40|2.3561
19:00:42|2.3561
19:00:42|2.3561
19:00:44|2.3566
19:00:44|2.3566
19:00:45|2.3567
19:00:47|2.3567
19:00:47|2.3567
19:00:48|2.3567
19:00:50|2.3567
19:00:50|2.3567
19:00:52|2.3567
19:00:53|2.3568
19:00:53|2.3568
19:00:55|2.3568
19:00:55|2.3707
19:00:58|2.3682
19:00:58|2.3666
19:00:59|2.3666
19:01:01|2.3666
19:01:01|2.3666
19:01:03|2.366
19:01:03|2.366
19:01:05|2.366
19:01:05|2.3652
19:01:06|2.3652
19:01:07|2.3652
19:01:09|2.3652
19:01:10|2.3652
19:01:11|2.3652
19:01:12|2.3652
19:01:13|2.3642
19:01:14|2.363
19:01:15|2.3648
19:01:16|2.3648
19:01:17|2.3648
19:01:18|2.3666
19:01:19|2.3666
19:01:20|2.3666
19:01:21|2.364
19:01:22|2.3624
19:01:23|2.359
19:01:24|2.359
19:01:25|2.3603
19:01:26|2.3546
19:01:27|2.3594
19:01:28|2.3596
19:01:29|2.3596
19:01:30|2.3596
19:01:31|2.3615
19:01:32|2.3608
19:01:34|2.3615
19:01:35|2.3615
19:01:35|2.3615
19:01:36|2.3634
19:01:37|2.3634
19:01:38|2.3634
19:01:39|2.3624
19:01:40|2.3624
19:01:41|2.3624
19:01:42|2.3624
19:01:43|2.3664
19:01:45|2.3664
19:01:45|2.3662
19:01:46|2.3662
19:01:47|2.3662
19:01:48|2.3662
19:01:50|2.3662
19:01:50|2.3662
19:01:51|2.3662
19:01:52|2.3662
19:01:53|2.3662
19:01:54|2.3662
19:01:55|2.3655
19:01:57|2.3657
19:01:58|2.3657
19:01:59|2.3657
19:02:00|2.3657
19:02:01|2.3657
19:02:02|2.3657
19:02:03|2.3657
19:02:05|2.3651
19:02:05|2.3651
19:02:06|2.3631
19:02:08|2.3628
19:02:08|2.3607
19:02:09|2.3605
19:02:11|2.3605
19:02:11|2.3605
19:02:13|2.3605
19:02:14|2.3584
19:02:14|2.3609
19:02:16|2.3583
19:02:17|2.3583
19:02:18|2.3583
19:02:19|2.3577
19:02:20|2.3577
19:02:21|2.3577
19:02:23|2.3572
19:02:23|2.3569
19:02:24|2.3569
19:02:25|2.3569
19:02:26|2.3565
19:02:27|2.3565
19:02:28|2.3565
19:02:30|2.3568
19:02:30|2.3565
19:02:31|2.3578
19:02:32|2.3568
19:02:33|2.3574
19:02:34|2.3574
19:02:35|2.3574
19:02:36|2.3574
19:02:37|2.3574
19:02:38|2.3574
19:02:39|2.3563
19:02:40|2.3574
19:02:42|2.3574
19:02:42|2.3574
19:02:44|2.3574
19:02:45|2.3574
19:02:45|2.3574
19:02:46|2.3574
19:02:48|2.3574
19:02:48|2.3574
19:02:50|2.3574
19:02:51|2.3574
19:02:52|2.3574
19:02:53|2.3596
19:02:54|2.3596
19:02:55|2.3596
19:02:56|2.3596
19:02:57|2.3586
19:02:58|2.3586
19:02:59|2.3586
19:03:01|2.3586
19:03:01|2.3586
19:03:02|2.3596
19:03:04|2.3596
19:03:05|2.36
19:03:06|2.36
19:03:07|2.36
19:03:07|2.36
19:03:08|2.36
19:03:09|2.36
19:03:11|2.36
19:03:12|2.36
19:03:13|2.36
19:03:14|2.36
19:03:15|2.36
19:03:16|2.36
19:03:18|2.36
19:03:18|2.36
19:03:20|2.36
19:03:21|2.361
19:03:21|2.361
19:03:23|2.361
19:03:24|2.361
19:03:24|2.361
19:03:25|2.361
19:03:27|2.361
19:03:28|2.361
19:03:28|2.3603
19:03:29|2.3603
19:03:30|2.3603
19:03:31|2.3603
19:03:32|2.3603
19:03:33|2.3599
19:03:34|2.3604
19:03:35|2.3604
19:03:36|2.3604
19:03:37|2.3604
19:03:39|2.3619
19:03:39|2.3619
19:03:40|2.3619
19:03:41|2.3619
19:03:42|2.3619
19:03:44|2.3619
19:03:44|2.3619
19:03:45|2.3619
19:03:46|2.3619
19:03:48|2.3619
19:03:48|2.3619
19:03:50|2.3619
19:03:51|2.3619
19:03:51|2.3619
19:03:52|2.3619
19:03:53|2.3619
19:03:54|2.3639
19:03:56|2.3639
19:03:57|2.3639
19:03:58|2.3639
19:03:59|2.3639
19:04:00|2.3615
19:04:01|2.3615
19:04:02|2.3615
19:04:03|2.3631
19:04:04|2.3631
19:04:05|2.3631
19:04:07|2.3614
19:04:08|2.3614
19:04:09|2.3614
19:04:10|2.3614
19:04:11|2.3614
19:04:12|2.3614
19:04:13|2.3614
19:04:14|2.3649
19:04:15|2.3626
19:04:16|2.3626
19:04:17|2.3626
19:04:18|2.3626
19:04:19|2.3626
19:04:20|2.3626
19:04:21|2.3626
19:04:22|2.3626
19:04:23|2.3626
19:04:24|2.3626
19:04:25|2.3626
19:04:26|2.3615
19:04:27|2.3615
19:04:28|2.3615
19:04:29|2.3615
19:04:30|2.3615
19:04:31|2.3615
19:04:32|2.3615
19:04:33|2.3676
19:04:34|2.3639
19:04:35|2.3639
19:04:36|2.3639
19:04:37|2.3648
19:04:38|2.3648
19:04:40|2.3648
19:04:40|2.3648
19:04:42|2.3648
19:04:42|2.3648
19:04:44|2.3648
19:04:45|2.3648
19:04:46|2.3648
19:04:47|2.3648
19:04:47|2.3648
19:04:49|2.3648
19:04:49|2.3648
19:04:51|2.3652
19:04:51|2.3652
19:04:53|2.3652
19:04:54|2.3652
19:04:55|2.3652
19:04:56|2.3652
19:04:56|2.3652
19:04:57|2.3652
19:05:00|2.3652
19:05:00|2.3652
19:05:02|2.3657
19:05:02|2.3657
19:05:03|2.3657
19:05:05|2.3657
19:05:05|2.3648
19:05:06|2.3648
19:05:08|2.3648
19:05:08|2.3648
19:05:09|2.3648
19:05:11|2.3648
19:05:11|2.3648
19:05:13|2.3644
19:05:14|2.3644
19:05:15|2.3644
19:05:16|2.3644
19:05:17|2.3621
19:05:18|2.3621
19:05:18|2.3621
19:05:19|2.3621
19:05:20|2.3621
19:05:21|2.3615
19:05:23|2.3615
19:05:24|2.3615
19:05:25|2.3615
19:05:26|2.3615
19:05:27|2.3619
19:05:28|2.3619
19:05:29|2.3619
19:05:30|2.3619
19:05:31|2.3619
19:05:32|2.3619
19:05:33|2.3619
19:05:34|2.3619
19:05:35|2.3619
19:05:36|2.3619
19:05:37|2.3568
19:05:38|2.3548
19:05:39|2.3555
19:05:40|2.3536
19:05:41|2.3545
19:05:42|2.3545
19:05:43|2.3545
19:05:45|2.3546
19:05:45|2.3546
19:05:46|2.3545
19:05:47|2.3565
19:05:48|2.3565
19:05:49|2.3565
19:05:50|2.3569
19:05:51|2.3587
19:05:52|2.3587
19:05:53|2.3587
19:05:54|2.3587
19:05:55|2.3587
19:05:56|2.3587
19:05:57|2.3587
19:05:59|2.3587
19:06:00|2.3587
19:06:02|2.3587
19:06:02|2.3576
19:06:04|2.3576
19:06:05|2.3572
19:06:06|2.3616
19:06:07|2.3565
19:06:08|2.3592
19:06:08|2.3594
19:06:09|2.3594
19:06:11|2.3594
19:06:11|2.3594
19:06:13|2.3594
19:06:14|2.3586
19:06:15|2.3594
19:06:15|2.3576
19:06:17|2.3576
19:06:18|2.3576
19:06:19|2.3572
19:06:19|2.3589
19:06:21|2.3589
19:06:21|2.3591
19:06:23|2.3591
19:06:24|2.3591
19:06:25|2.3594
19:06:26|2.3602
19:06:27|2.3588
19:06:28|2.361
19:06:29|2.3624
19:06:31|2.362
19:06:32|2.3646
19:06:33|2.3646
19:06:34|2.3638
19:06:35|2.3646
19:06:36|2.3638
19:06:37|2.3638
19:06:37|2.3638
19:06:39|2.363
19:06:40|2.363
19:06:41|2.363
19:06:42|2.363
19:06:43|2.3638
19:06:44|2.3638
19:06:45|2.3638
19:06:46|2.3638
19:06:47|2.3638
19:06:48|2.3638
19:06:49|2.3638
19:06:50|2.3638
19:06:51|2.3638
19:06:52|2.3638
19:06:53|2.3638
19:06:54|2.363
19:06:55|2.363
19:06:56|2.363
19:06:57|2.3632
19:06:58|2.3632
19:06:59|2.3626
19:07:00|2.3626
19:07:01|2.363
19:07:03|2.363
19:07:04|2.363
19:07:04|2.3634
19:07:06|2.3638
19:07:07|2.3638
19:07:08|2.3638
19:07:09|2.365
19:07:10|2.365
19:07:11|2.3688
19:07:12|2.3687
19:07:13|2.3687
19:07:14|2.3645
19:07:15|2.3645
19:07:16|2.3664
19:07:17|2.3699
19:07:18|2.3699
19:07:20|2.3699
19:07:20|2.3661
19:07:21|2.3661
19:07:23|2.3661
19:07:23|2.3649
19:07:25|2.3649
19:07:26|2.4179
19:07:26|2.4078
19:07:27|2.402
19:07:28|2.4015
19:07:30|2.4011
19:07:30|2.4017
19:07:31|2.4011
19:07:32|2.3963
19:07:33|2.395
19:07:34|2.3939
19:07:35|2.3937
19:07:36|2.3927
19:07:37|2.3927
19:07:38|2.3928
19:07:39|2.3928
19:07:41|2.3926
19:07:41|2.3916
19:07:42|2.39
19:07:43|2.3892
19:07:44|2.3897
19:07:45|2.3878
19:07:46|2.3878
19:07:48|2.3878
19:07:48|2.3872
19:07:50|2.3848
19:07:50|2.3876
19:07:52|2.3866
19:07:52|2.3875
19:07:53|2.3939
19:07:54|2.3949
19:07:56|2.3956
19:07:57|2.3958
19:07:57|2.3985
19:07:58|2.4
19:07:59|2.4008
19:08:02|2.4008
19:08:03|2.4002
19:08:04|2.4002
19:08:04|2.3984
19:08:06|2.3979
19:08:06|2.3973
19:08:08|2.3973
19:08:08|2.3969
19:08:10|2.3975
19:08:11|2.3971
19:08:12|2.3969
19:08:13|2.3946
19:08:14|2.3927
19:08:15|2.3927
19:08:15|2.3941
19:08:17|2.393
19:08:17|2.393
19:08:18|2.393
19:08:20|2.3943
19:08:21|2.3943
19:08:22|2.3928
19:08:23|2.3966
19:08:23|2.3951
19:08:25|2.3937
19:08:26|2.3925
19:08:27|2.3917
19:08:28|2.3917
19:08:29|2.392
19:08:31|2.392
19:08:31|2.3955
19:08:32|2.3955
19:08:34|2.3955
19:08:34|2.396
19:08:36|2.396
19:08:37|2.396
19:08:38|2.396
19:08:39|2.396
19:08:40|2.396
19:08:41|2.396
19:08:42|2.396
19:08:43|2.3959
19:08:44|2.3959
19:08:45|2.3965
19:08:46|2.3965
19:08:47|2.3965
19:08:48|2.3965
19:08:49|2.3959
19:08:50|2.3953
19:08:51|2.3953
19:08:52|2.3953
19:08:53|2.3953
19:08:54|2.3953
19:08:55|2.3953
19:08:56|2.3953
19:08:57|2.3943
19:08:58|2.4
19:08:59|2.3957
19:09:00|2.3957
19:09:02|2.3957
19:09:02|2.3957
19:09:04|2.3952
19:09:06|2.4
19:09:07|2.3996
19:09:08|2.4
19:09:08|2.4
19:09:10|2.4
19:09:10|2.4
19:09:11|2.4
19:09:13|2.4
19:09:13|2.4
19:09:14|2.4
19:09:16|2.4
19:09:16|2.3998
19:09:18|2.3976
19:09:18|2.3973
19:09:19|2.3973
19:09:21|2.3973
19:09:22|2.4002
19:09:23|2.4041
19:09:23|2.404
19:09:25|2.404
19:09:25|2.4043
19:09:27|2.4041
19:09:27|2.4041
19:09:29|2.4041
19:09:30|2.4041
19:09:30|2.4073
19:09:31|2.4081
19:09:34|2.4081
19:09:34|2.4084
19:09:35|2.4084
19:09:36|2.4084
19:09:37|2.4073
19:09:38|2.4073
19:09:39|2.4073
19:09:40|2.4073
19:09:41|2.4062
19:09:42|2.4062
19:09:43|2.4043
19:09:45|2.4043
19:09:46|2.4047
19:09:46|2.4
19:09:47|2.4037
19:09:48|2.4028
19:09:49|2.4028
19:09:51|2.4057
19:09:51|2.4054
19:09:52|2.4054
19:09:53|2.4054
19:09:54|2.4054
19:09:55|2.4054
19:09:56|2.4058
19:09:57|2.4058
19:09:58|2.4037
19:09:59|2.4133
19:10:01|2.4081
19:10:02|2.4056
19:10:03|2.4038
19:10:04|2.4045
19:10:05|2.4045
19:10:06|2.4045
19:10:08|2.4045
19:10:08|2.4045
19:10:09|2.4042
19:10:10|2.4042
19:10:12|2.4019
19:10:12|2.4019
19:10:13|2.4019
19:10:14|2.4019
19:10:15|2.4019
19:10:16|2.4019
19:10:17|2.4019
19:10:19|2.4007
19:10:19|2.4007
19:10:20|2.4007
19:10:22|2.4007
19:10:22|2.4007
19:10:23|2.4007
19:10:24|2.4007
19:10:25|2.4005
19:10:26|2.4005
19:10:28|2.4005
19:10:29|2.4001
19:10:30|2.4004
19:10:31|2.4039
19:10:32|2.4039
19:10:33|2.4041
19:10:34|2.4045
19:10:35|2.4051
19:10:36|2.4055
19:10:37|2.4033
19:10:38|2.4031
19:10:39|2.4029
19:10:40|2.4029
19:10:41|2.4029
19:10:42|2.4029
19:10:43|2.4029
19:10:44|2.4029
19:10:45|2.4029
19:10:46|2.4029
19:10:47|2.4029
19:10:48|2.4029
19:10:49|2.4029
19:10:50|2.4025
19:10:51|2.4033
19:10:52|2.4033
19:10:53|2.4033
19:10:54|2.4029
19:10:55|2.4029
19:10:56|2.4029
19:10:57|2.4029
19:10:58|2.4029
19:10:59|2.4029
19:11:00|2.4029
19:11:02|2.4029
19:11:02|2.4047
19:11:03|2.4024
19:11:04|2.4024
19:11:06|2.4025
19:11:06|2.4049
19:11:07|2.4038
19:11:08|2.4038
19:11:09|2.4038
19:11:11|2.4025
19:11:11|2.4025
19:11:13|2.4022
19:11:14|2.4027
19:11:14|2.4037
19:11:16|2.4039
19:11:16|2.4038
19:11:18|2.4062
19:11:19|2.4175
19:11:19|2.412
19:11:20|2.4128
19:11:22|2.4124
19:11:22|2.4131
19:11:23|2.4144
19:11:24|2.4131
19:11:26|2.4131
19:11:27|2.4131
19:11:27|2.4131
19:11:29|2.4134
19:11:29|2.4134
19:11:31|2.4134
19:11:32|2.4134
19:11:32|2.4134
19:11:33|2.4134
19:11:34|2.4134
19:11:36|2.4134
19:11:37|2.4134
19:11:38|2.4134
19:11:38|2.4141
19:11:40|2.4141
19:11:40|2.4141
19:11:41|2.4141
19:11:43|2.4141
19:11:43|2.4152
19:11:44|2.4153
19:11:45|2.4146
19:11:47|2.4146
19:11:48|2.4146
19:11:49|2.4146
19:11:49|2.4146
19:11:51|2.4146
19:11:51|2.4146
19:11:53|2.4146
19:11:54|2.4146
19:11:55|2.4146
19:11:56|2.4146
19:11:57|2.4141
19:11:58|2.4141
19:11:59|2.4141
19:12:00|2.4141
19:12:01|2.4107
19:12:02|2.4092
19:12:03|2.4091
19:12:04|2.4109
19:12:06|2.4121
19:12:06|2.4137
19:12:07|2.4143
19:12:09|2.4143
19:12:09|2.4143
19:12:10|2.4143
19:12:11|2.4143
19:12:12|2.4143
19:12:14|2.4143
19:12:15|2.4143
19:12:16|2.4138
19:12:17|2.4123
19:12:17|2.4123
19:12:18|2.4123
19:12:20|2.4123
19:12:20|2.4123
19:12:22|2.4123
19:12:23|2.4174
19:12:23|2.4174
19:12:25|2.4174
19:12:26|2.4189
19:12:27|2.4168
19:12:28|2.4167
19:12:29|2.4134
19:12:30|2.4134
19:12:31|2.4134
19:12:32|2.4147
19:12:33|2.4155
19:12:34|2.4155
19:12:35|2.4155
19:12:36|2.4155
19:12:37|2.4155
19:12:39|2.4151
19:12:39|2.4151
19:12:40|2.4153
19:12:41|2.4194
19:12:43|2.4194
19:12:43|2.4144
19:12:44|2.4145
19:12:45|2.4148
19:12:46|2.4135
19:12:48|2.4135
19:12:48|2.4135
19:12:49|2.4148
19:12:50|2.4145
19:12:52|2.4145
19:12:52|2.4145
19:12:53|2.4145
19:12:55|2.4145
19:12:55|2.4145
19:12:57|2.4155
19:12:57|2.4155
19:12:58|2.4155
19:12:59|2.4155
19:13:01|2.4155
19:13:03|2.4155
19:13:03|2.4172
19:13:04|2.4178
19:13:05|2.4178
19:13:06|2.4178
19:13:08|2.4178
19:13:09|2.4178
19:13:09|2.4185
19:13:10|2.4185
19:13:12|2.4164
19:13:12|2.4181
19:13:14|2.4162
19:13:14|2.4162
19:13:15|2.4146
19:13:16|2.4146
19:13:17|2.4146
19:13:19|2.4156
19:13:19|2.4156
19:13:21|2.4145
19:13:21|2.4145
19:13:23|2.4146
19:13:23|2.4135
19:13:24|2.4135
19:13:25|2.4135
19:13:27|2.4135
19:13:27|2.4135
19:13:29|2.4156
19:13:29|2.4135
19:13:30|2.4135
19:13:32|2.4135
19:13:32|2.4135
19:13:34|2.4135
19:13:35|2.4135
19:13:36|2.4135
19:13:36|2.4135
19:13:37|2.4097
19:13:38|2.4097
19:13:40|2.4097
19:13:41|2.4097
19:13:42|2.4097
19:13:43|2.4097
19:13:44|2.4097
19:13:45|2.4097
19:13:46|2.4097
19:13:47|2.4097
19:13:48|2.4097
19:13:49|2.4097
19:13:50|2.4097
19:13:51|2.4097
19:13:52|2.4097
19:13:53|2.4095
19:13:54|2.4095
19:13:55|2.4144
19:13:56|2.4144
19:13:57|2.4094
19:13:58|2.4084
19:14:00|2.4084
19:14:00|2.4084
19:14:02|2.4084
19:14:03|2.4084
19:14:03|2.4058
19:14:04|2.4058
19:14:06|2.4058
19:14:07|2.4058
19:14:08|2.4058
19:14:09|2.4058
19:14:10|2.4058
19:14:11|2.4058
19:14:12|2.4058
19:14:14|2.4056
19:14:14|2.4058
19:14:16|2.405
19:14:16|2.405
19:14:17|2.405
19:14:18|2.405
19:14:19|2.405
19:14:20|2.405
19:14:21|2.405
19:14:22|2.405
19:14:23|2.405
19:14:25|2.405
19:14:25|2.405
19:14:26|2.405
19:14:27|2.405
19:14:28|2.405
19:14:30|2.405
19:14:30|2.405
19:14:31|2.405
19:14:33|2.4031
19:14:33|2.405
19:14:34|2.4054
19:14:36|2.4054
19:14:36|2.4052
19:14:37|2.4042
19:14:38|2.4042
19:14:40|2.4068
19:14:41|2.4068
19:14:42|2.4068
19:14:42|2.4068
19:14:44|2.4068
19:14:45|2.4068
19:14:45|2.4068
19:14:46|2.4068
19:14:47|2.4068
19:14:48|2.4036
19:14:49|2.4036
19:14:50|2.4036
19:14:51|2.4036
19:14:53|2.4048
19:14:53|2.4028
19:14:54|2.4028
19:14:55|2.4028
19:14:56|2.403
19:14:58|2.403
19:14:58|2.403
19:14:59|2.403
19:15:00|2.403
19:15:01|2.4068
19:15:02|2.4068
19:15:03|2.403
19:15:05|2.403
19:15:06|2.4018
19:15:07|2.4014
19:15:08|2.4014
19:15:09|2.4008
19:15:09|2.4008
19:15:10|2.4009
19:15:12|2.4009
19:15:13|2.4009
19:15:14|2.4002
19:15:15|2.398
19:15:16|2.3971
19:15:17|2.3985
19:15:18|2.3973
19:15:19|2.3963
19:15:20|2.3957
19:15:21|2.3957
19:15:22|2.3962
19:15:23|2.3962
19:15:24|2.3962
19:15:25|2.3962
19:15:26|2.3962
19:15:27|2.3953
19:15:28|2.3965
19:15:29|2.3965
19:15:30|2.3965
19:15:31|2.3966
19:15:32|2.3966
19:15:33|2.3959
19:15:34|2.3994
19:15:35|2.3992
19:15:36|2.3977
19:15:37|2.4
19:15:38|2.3998
19:15:39|2.4006
19:15:40|2.4012
19:15:41|2.4016
19:15:42|2.4012
19:15:43|2.4012
19:15:44|2.4012
19:15:45|2.4004
19:15:46|2.4004
19:15:47|2.4004
19:15:48|2.4004
19:15:49|2.4004
19:15:50|2.4004
19:15:51|2.4004
19:15:52|2.4004
19:15:53|2.4004
19:15:54|2.4008
19:15:55|2.4024
19:15:56|2.4024
19:15:57|2.4024
19:15:58|2.403
19:15:59|2.403
19:16:00|2.403
19:16:01|2.403
19:16:02|2.403
19:16:04|2.4046
19:16:04|2.4042
19:16:06|2.4042
19:16:07|2.4042
19:16:08|2.4042
19:16:09|2.4042
19:16:10|2.4054
19:16:11|2.4052
19:16:12|2.4056
19:16:15|2.4056
19:16:16|2.4051
19:16:17|2.4051
19:16:18|2.4072
19:16:19|2.4072
19:16:21|2.4068
19:16:21|2.4068
19:16:22|2.4068
19:16:23|2.4078
19:16:24|2.4078
19:16:25|2.4078
19:16:26|2.4078
19:16:27|2.4078
19:16:29|2.4071
19:16:30|2.4071
19:16:31|2.4071
19:16:32|2.4076
19:16:33|2.4076
19:16:34|2.4076
19:16:35|2.4078
19:16:37|2.4078
19:16:37|2.4078
19:16:38|2.4078
19:16:39|2.4078
19:16:40|2.4078
19:16:41|2.4078
19:16:42|2.4078
19:16:43|2.4078
19:16:44|2.4078
19:16:45|2.4078
19:16:46|2.4077
19:16:47|2.4077
19:16:48|2.4077
19:16:49|2.4077
19:16:50|2.4077
19:16:51|2.4077
19:16:52|2.4078
19:16:53|2.4078
19:16:54|2.4078
19:16:55|2.4078
19:16:57|2.4078
19:16:57|2.4078
19:16:58|2.4078
19:16:59|2.4078
19:17:01|2.4076
19:17:01|2.4076
19:17:02|2.4076
19:17:04|2.4076
19:17:06|2.4076
19:17:07|2.4049
19:17:08|2.4053
19:17:09|2.4051
19:17:10|2.4051
19:17:11|2.4051
19:17:12|2.4051
19:17:14|2.4078
19:17:15|2.4063
19:17:15|2.4061
19:17:16|2.4061
19:17:18|2.4078
19:17:19|2.4071
19:17:20|2.4065
19:17:21|2.4061
19:17:22|2.4061
19:17:23|2.4061
19:17:24|2.4061
19:17:25|2.4061
19:17:27|2.4053
19:17:27|2.4053
19:17:28|2.4053
19:17:29|2.4053
19:17:30|2.4055
19:17:31|2.4055
19:17:32|2.4055
19:17:33|2.4055
19:17:34|2.4055
19:17:36|2.4055
19:17:36|2.4055
19:17:37|2.4055
19:17:39|2.4055
19:17:40|2.4051
19:17:40|2.4051
19:17:41|2.4051
19:17:42|2.4051
19:17:43|2.4051
19:17:44|2.4051
19:17:45|2.4051
19:17:46|2.4051
19:17:47|2.4051
19:17:48|2.4053
19:17:49|2.4053
19:17:50|2.4053
19:17:52|2.4049
19:17:54|2.4049
19:17:54|2.4049
19:17:55|2.4054
19:17:56|2.4054
19:17:58|2.4054
19:17:58|2.4047
19:17:59|2.4035
19:18:00|2.4035
19:18:01|2.4035
19:18:02|2.3997
19:18:03|2.3999
19:18:04|2.3999
19:18:06|2.3999
19:18:07|2.3999
19:18:07|2.3999
19:18:08|2.3999
19:18:10|2.3969
19:18:11|2.3976
19:18:12|2.3972
19:18:13|2.3972
19:18:14|2.3972
19:18:14|2.3972
19:18:16|2.3981
19:18:17|2.3981
19:18:18|2.3988
19:18:19|2.3988
19:18:20|2.3988
19:18:21|2.3988
19:18:22|2.3988
19:18:23|2.3983
19:18:24|2.3983
19:18:24|2.3983
19:18:25|2.3983
19:18:26|2.3993
19:18:27|2.3993
19:18:28|2.3993
19:18:30|2.3993
19:18:30|2.3993
19:18:32|2.3993
19:18:32|2.3993
19:18:33|2.3974
19:18:35|2.3977
19:18:36|2.3977
19:18:36|2.3977
19:18:38|2.3977
19:18:38|2.3977
19:18:40|2.3977
19:18:41|2.3977
19:18:41|2.3977
19:18:42|2.3977
19:18:44|2.3977
19:18:44|2.3977
19:18:46|2.3977
19:18:47|2.3977
19:18:47|2.3977
19:18:49|2.3977
19:18:50|2.3977
19:18:51|2.3977
19:18:52|2.3977
19:18:53|2.3977
19:18:54|2.3977
19:18:55|2.3977
19:18:56|2.3977
19:18:57|2.3977
19:18:58|2.3977
19:18:59|2.3977
19:19:00|2.3977
19:19:01|2.3977
19:19:03|2.3977
19:19:03|2.3977
19:19:05|2.3921
19:19:06|2.3932
19:19:07|2.3932
19:19:08|2.3932
19:19:09|2.3932
19:19:10|2.3923
19:19:11|2.3914
19:19:12|2.391
19:19:13|2.3886
19:19:14|2.3886
19:19:15|2.3886
19:19:16|2.39
19:19:17|2.39
19:19:18|2.39
19:19:19|2.3889
19:19:20|2.3845
19:19:21|2.3888
19:19:22|2.3888
19:19:23|2.3888
19:19:24|2.3887
19:19:25|2.3887
19:19:26|2.3887
19:19:27|2.3887
19:19:28|2.3882
19:19:29|2.3878
19:19:31|2.3878
19:19:31|2.3872
19:19:33|2.3866
19:19:33|2.3862
19:19:35|2.3861
19:19:35|2.3861
19:19:36|2.3861
19:19:37|2.3861
19:19:38|2.3861
19:19:39|2.3861
19:19:40|2.3864
19:19:41|2.3881
19:19:42|2.3857
19:19:43|2.3857
19:19:44|2.3856
19:19:45|2.3856
19:19:46|2.3856
19:19:47|2.3855
19:19:48|2.3851
19:19:49|2.3851
19:19:50|2.3851
19:19:52|2.3845
19:19:52|2.3845
19:19:53|2.3831
19:19:54|2.3831
19:19:56|2.3843
19:19:56|2.3845
19:19:57|2.3845
19:19:58|2.3845
19:19:59|2.3845
19:20:00|2.3845
19:20:01|2.3837
19:20:03|2.3837
19:20:03|2.3845
19:20:05|2.3845
19:20:06|2.3848
19:20:08|2.3879
19:20:09|2.389
19:20:10|2.389
19:20:10|2.389
19:20:12|2.3876
19:20:13|2.3876
19:20:14|2.3876
19:20:15|2.3886
19:20:16|2.3886
19:20:17|2.3873
19:20:18|2.3873
19:20:19|2.3873
19:20:20|2.3873
19:20:21|2.3842
19:20:22|2.3898
19:20:23|2.3874
19:20:24|2.3874
19:20:25|2.3865
19:20:26|2.3865
19:20:27|2.3865
19:20:28|2.3865
19:20:29|2.3865
19:20:31|2.3876
19:20:32|2.3865
19:20:32|2.3876
19:20:33|2.3876
19:20:35|2.388
19:20:36|2.388
19:20:37|2.3882
19:20:38|2.3882
19:20:39|2.3876
19:20:40|2.3882
19:20:41|2.3882
19:20:42|2.3882
19:20:43|2.3882
19:20:44|2.3882
19:20:45|2.3882
19:20:46|2.3882
19:20:47|2.3882
19:20:48|2.3882
19:20:49|2.3882
19:20:50|2.3882
19:20:51|2.3882
19:20:52|2.388
19:20:53|2.388
19:20:54|2.381
19:20:55|2.381
19:20:56|2.381
19:20:57|2.381
19:20:58|2.381
19:20:59|2.381
19:21:00|2.381
19:21:01|2.381
19:21:02|2.381
19:21:03|2.381
19:21:04|2.381
19:21:05|2.381
19:21:06|2.381
19:21:07|2.3868
19:21:08|2.3868
19:21:09|2.3868
19:21:10|2.3868
19:21:12|2.3868
19:21:13|2.3868
19:21:13|2.3868
19:21:15|2.3868
19:21:15|2.3856
19:21:16|2.388
19:21:18|2.388
19:21:19|2.388
19:21:20|2.388
19:21:21|2.388
19:21:22|2.388
19:21:23|2.388
19:21:24|2.388
19:21:25|2.388
19:21:26|2.388
19:21:27|2.3927
19:21:28|2.3927
19:21:30|2.3925
19:21:30|2.3914
19:21:32|2.3914
19:21:33|2.3914
19:21:33|2.3914
19:21:35|2.3915
19:21:36|2.3915
19:21:37|2.3895
19:21:38|2.3895
19:21:39|2.3883
19:21:40|2.386
19:21:41|2.386
19:21:42|2.3857
19:21:43|2.3857
19:21:44|2.3857
19:21:45|2.3857
19:21:46|2.3857
19:21:47|2.3857
19:21:48|2.3857
19:21:49|2.38
19:21:50|2.38
19:21:51|2.3825
19:21:52|2.3821
19:21:53|2.3823
19:21:54|2.3823
19:21:55|2.3823
19:21:56|2.3823
19:21:57|2.3823
19:21:58|2.3823
19:21:59|2.3846
19:22:00|2.3832
19:22:01|2.3834
19:22:02|2.3834
19:22:03|2.3843
19:22:04|2.3843
19:22:05|2.3832
19:22:06|2.3832
19:22:08|2.3832
19:22:09|2.3832
19:22:09|2.3837
19:22:10|2.3837
19:22:12|2.3837
19:22:13|2.3837
19:22:14|2.3837
19:22:15|2.3837
19:22:16|2.3837
19:22:17|2.3837
19:22:18|2.3837
19:22:20|2.3837
19:22:21|2.3837
19:22:21|2.3837
19:22:22|2.3858
19:22:23|2.3858
19:22:24|2.3848
19:22:26|2.3848
19:22:26|2.3848
19:22:27|2.3848
19:22:29|2.3848
19:22:29|2.3848
19:22:31|2.3837
19:22:31|2.3862
19:22:32|2.3862
19:22:34|2.3845
19:22:34|2.3845
19:22:35|2.3845
19:22:36|2.3847
19:22:37|2.3839
19:22:39|2.3821
19:22:39|2.3809
19:22:40|2.3809
19:22:42|2.3808
19:22:43|2.3782
19:22:43|2.378
19:22:45|2.378
19:22:46|2.3783
19:22:47|2.3779
19:22:48|2.3779
19:22:49|2.3779
19:22:50|2.3779
19:22:51|2.3779
19:22:52|2.3773
19:22:53|2.3773
19:22:54|2.3773
19:22:55|2.3773
19:22:56|2.3771
19:22:57|2.3771
19:22:58|2.3771
19:22:59|2.3789
19:23:00|2.3795
19:23:01|2.3789
19:23:02|2.3789
19:23:03|2.3789
19:23:04|2.3781
19:23:05|2.3777
19:23:06|2.3777
19:23:07|2.3789
19:23:09|2.3783
19:23:10|2.3783
19:23:10|2.3783
19:23:11|2.3783
19:23:12|2.3804
19:23:13|2.3804
19:23:14|2.3799
19:23:15|2.3795
19:23:16|2.3791
19:23:17|2.3783
19:23:19|2.3783
19:23:20|2.3783
19:23:21|2.3783
19:23:22|2.3779
19:23:23|2.3779
19:23:23|2.3779
19:23:25|2.3779
19:23:26|2.3782
19:23:26|2.3779
19:23:28|2.3798
19:23:28|2.3806
19:23:29|2.3806
19:23:31|2.3806
19:23:31|2.3806
19:23:32|2.3806
19:23:34|2.3824
19:23:34|2.3842
19:23:36|2.385
19:23:37|2.385
19:23:37|2.3893
19:23:39|2.3864
19:23:39|2.3864
19:23:40|2.3864
19:23:42|2.3864
19:23:42|2.3864
19:23:44|2.3878
19:23:45|2.3878
19:23:46|2.3878
19:23:47|2.3878
19:23:48|2.3878
19:23:49|2.3878
19:23:50|2.3869
19:23:51|2.3869
19:23:52|2.3855
19:23:53|2.3853
19:23:54|2.3861
19:23:55|2.3861
19:23:56|2.3861
19:23:57|2.383
19:23:58|2.3827
19:23:59|2.3827
19:24:00|2.3825
19:24:01|2.3825
19:24:02|2.3825
19:24:03|2.3818
19:24:04|2.3818
19:24:05|2.3826
19:24:06|2.3782
19:24:07|2.3782
19:24:08|2.3782
19:24:10|2.3801
19:24:10|2.3801
19:24:11|2.3801
19:24:12|2.3801
19:24:14|2.3801
19:24:14|2.3801
19:24:15|2.3801
19:24:16|2.3801
19:24:17|2.3801
19:24:19|2.3801
19:24:20|2.3801
19:24:21|2.3802
19:24:21|2.38
19:24:23|2.38
19:24:24|2.38
19:24:25|2.38
19:24:25|2.3809
19:24:27|2.3808
19:24:28|2.3808
19:24:29|2.3808
19:24:30|2.38
19:24:31|2.38
19:24:33|2.3802
19:24:33|2.3808
19:24:35|2.3804
19:24:35|2.3804
19:24:36|2.3804
19:24:37|2.3804
19:24:38|2.3804
19:24:40|2.3804
19:24:40|2.3806
19:24:42|2.3806
19:24:42|2.3806
19:24:43|2.3806
19:24:44|2.3831
19:24:46|2.3816
19:24:46|2.3795
19:24:48|2.3768
19:24:48|2.3763
19:24:50|2.3776
19:24:50|2.3766
19:24:52|2.3774
19:24:52|2.3768
19:24:53|2.3776
19:24:55|2.3776
19:24:56|2.3776
19:24:56|2.3776
19:24:58|2.3776
19:24:59|2.3776
19:25:00|2.3776
19:25:01|2.3776
19:25:02|2.3776
19:25:03|2.3776
19:25:04|2.3784
19:25:05|2.3784
19:25:06|2.3784
19:25:08|2.3784
19:25:09|2.3784
19:25:10|2.3784
19:25:10|2.3784
19:25:12|2.3784
19:25:13|2.3778
19:25:14|2.3778
19:25:15|2.3778
19:25:16|2.3778
19:25:17|2.3649
19:25:18|2.3749
19:25:19|2.3757
19:25:20|2.3763
19:25:21|2.3767
19:25:22|2.377
19:25:23|2.3766
19:25:24|2.3767
19:25:25|2.3765
19:25:26|2.3767
19:25:27|2.3779
19:25:28|2.3779
19:25:29|2.3774
19:25:30|2.3775
19:25:32|2.377
19:25:32|2.377
19:25:33|2.377
19:25:35|2.377
19:25:35|2.377
19:25:37|2.377
19:25:37|2.377
19:25:39|2.377
19:25:39|2.3784
19:25:40|2.3788
19:25:41|2.3786
19:25:42|2.3786
19:25:43|2.3786
19:25:45|2.3786
19:25:46|2.3786
19:25:47|2.3786
19:25:49|2.3786
19:25:49|2.3786
19:25:50|2.3827
19:25:52|2.3827
19:25:52|2.3827
19:25:53|2.3827
19:25:54|2.3827
19:25:55|2.3827
19:25:56|2.3827
19:25:57|2.3827
19:25:58|2.3744
19:25:59|2.379
19:26:01|2.379
19:26:01|2.379
19:26:02|2.379
19:26:04|2.379
19:26:04|2.379
19:26:05|2.379
19:26:06|2.379
19:26:08|2.3794
19:26:08|2.38
19:26:10|2.38
19:26:11|2.38
19:26:12|2.38
19:26:13|2.3792
19:26:14|2.3792
19:26:15|2.3792
19:26:16|2.3792
19:26:18|2.38
19:26:19|2.3784
19:26:20|2.3796
19:26:21|2.3796
19:26:22|2.3796
19:26:23|2.3796
19:26:25|2.3796
19:26:26|2.3792
19:26:26|2.3796
19:26:28|2.3796
19:26:29|2.3796
19:26:29|2.382
19:26:30|2.3806
19:26:32|2.3806
19:26:32|2.3806
19:26:34|2.3806
19:26:35|2.3806
19:26:35|2.3791
19:26:37|2.3781
19:26:38|2.3781
19:26:39|2.3781
19:26:39|2.3781
19:26:41|2.3782
19:26:42|2.3782
19:26:42|2.3782
19:26:43|2.379
19:26:45|2.379
19:26:46|2.379
19:26:46|2.379
19:26:47|2.3756
19:26:48|2.3756
19:26:50|2.3756
19:26:50|2.3766
19:26:52|2.3766
19:26:52|2.3766
19:26:54|2.3766
19:26:54|2.3766
19:26:56|2.3766
19:26:57|2.3796
19:26:58|2.3786
19:26:58|2.3786
19:27:00|2.3792
19:27:01|2.3794
19:27:01|2.3794
19:27:02|2.3794
19:27:04|2.3794
19:27:04|2.3794
19:27:06|2.3794
19:27:06|2.3794
19:27:08|2.3794
19:27:10|2.3794
19:27:11|2.3794
19:27:12|2.3794
19:27:14|2.3794
19:27:14|2.3794
19:27:16|2.3794
19:27:16|2.3786
19:27:18|2.3786
19:27:18|2.3786
19:27:19|2.3786
19:27:20|2.3786
19:27:21|2.3776
19:27:22|2.3776
19:27:24|2.378
19:27:25|2.378
19:27:26|2.378
19:27:26|2.3803
19:27:27|2.3803
19:27:29|2.3803
19:27:29|2.3825
19:27:30|2.3825
19:27:31|2.3825
19:27:32|2.3825
19:27:33|2.3825
19:27:35|2.3825
19:27:36|2.3825
19:27:37|2.3818
19:27:38|2.3818
19:27:39|2.3818
19:27:39|2.3822
19:27:41|2.3822
19:27:42|2.3801
19:27:43|2.3886
19:27:44|2.3842
19:27:44|2.3842
19:27:45|2.3842
19:27:46|2.3842
19:27:47|2.3842
19:27:48|2.3842
19:27:50|2.3842
19:27:50|2.3842
19:27:51|2.3842
19:27:53|2.3842
19:27:54|2.3842
19:27:55|2.3842
19:27:56|2.3842
19:27:57|2.3842
19:27:58|2.3842
19:27:59|2.3842
19:28:00|2.3842
19:28:01|2.3842
19:28:02|2.383
19:28:03|2.3842
19:28:04|2.3842
19:28:05|2.3842
19:28:06|2.3794
19:28:07|2.3794
19:28:08|2.3794
19:28:09|2.3794
19:28:10|2.382
19:28:11|2.382
19:28:12|2.382
19:28:13|2.382
19:28:15|2.3833
19:28:16|2.3839
19:28:17|2.3827
19:28:18|2.3863
19:28:19|2.3879
19:28:21|2.3899
19:28:21|2.3899
19:28:22|2.3899
19:28:24|2.3894
19:28:24|2.3894
19:28:26|2.3889
19:28:27|2.389
19:28:28|2.3888
19:28:29|2.3888
19:28:30|2.3878
19:28:31|2.388
19:28:32|2.388
19:28:33|2.3876
19:28:34|2.3876
19:28:35|2.3876
19:28:36|2.3882
19:28:37|2.3882
19:28:38|2.388
19:28:39|2.3876
19:28:40|2.3876
19:28:41|2.3876
19:28:42|2.3874
19:28:43|2.3874
19:28:44|2.3856
19:28:45|2.3856
19:28:46|2.3856
19:28:47|2.3856
19:28:48|2.3856
19:28:49|2.3856
19:28:50|2.3856
19:28:52|2.3856
19:28:52|2.384
19:28:54|2.3836
19:28:54|2.3836
19:28:55|2.3836
19:28:57|2.3836
19:28:57|2.3827
19:28:58|2.3827
19:29:00|2.3827
19:29:00|2.3827
19:29:01|2.3827
19:29:02|2.3827
19:29:03|2.3827
19:29:04|2.3827
19:29:05|2.3827
19:29:06|2.3827
19:29:07|2.3827
19:29:08|2.3827
19:29:09|2.3873
19:29:10|2.3873
19:29:12|2.3862
19:29:12|2.3862
19:29:14|2.3862
19:29:15|2.3862
19:29:15|2.3866
19:29:17|2.3866
19:29:18|2.3866
19:29:18|2.3866
19:29:19|2.3827
19:29:21|2.3848
19:29:22|2.3848
19:29:22|2.3838
19:29:23|2.3838
19:29:24|2.3838
19:29:26|2.3838
19:29:27|2.3846
19:29:27|2.3851
19:29:28|2.3854
19:29:29|2.3854
19:29:30|2.3868
19:29:31|2.3876
19:29:32|2.3876
19:29:33|2.3874
19:29:34|2.3874
19:29:35|2.3874
19:29:36|2.387
19:29:37|2.387
19:29:38|2.387
19:29:39|2.3873
19:29:40|2.3825
19:29:41|2.3825
19:29:43|2.3872
19:29:43|2.3872
19:29:44|2.3872
19:29:45|2.3872
19:29:46|2.3872
19:29:48|2.3872
19:29:49|2.3872
19:29:49|2.3872
19:29:50|2.3821
19:29:51|2.3821
19:29:53|2.3842
19:29:53|2.3847
19:29:55|2.3847
19:29:55|2.3847
19:29:57|2.3847
19:29:57|2.3847
19:29:59|2.3847
19:29:59|2.3847
19:30:01|2.3849
19:30:01|2.3849
19:30:02|2.3849
19:30:03|2.3849
19:30:04|2.3849
19:30:05|2.3849
19:30:07|2.3855
19:30:07|2.3855
19:30:09|2.3855
19:30:10|2.3855
19:30:11|2.3855
19:30:11|2.3855
19:30:12|2.3857
19:30:14|2.3857
19:30:15|2.3857
19:30:15|2.3883
19:30:17|2.3883
19:30:18|2.3883
19:30:20|2.3883
19:30:20|2.3883
19:30:21|2.3883
19:30:22|2.3883
19:30:23|2.3883
19:30:24|2.3883
19:30:25|2.3856
19:30:27|2.3856
19:30:27|2.3856
19:30:28|2.3883
19:30:29|2.3883
19:30:30|2.3883
19:30:31|2.3883
19:30:32|2.3883
19:30:33|2.3863
19:30:34|2.386
19:30:35|2.3844
19:30:36|2.3838
19:30:37|2.3844
19:30:38|2.3805
19:30:39|2.3805
19:30:40|2.3801
19:30:41|2.3772
19:30:42|2.3788
19:30:43|2.3788
19:30:44|2.3788
19:30:45|2.3788
19:30:46|2.3788
19:30:48|2.3788
19:30:48|2.3814
19:30:49|2.3811
19:30:50|2.3807
19:30:51|2.3807
19:30:52|2.3807
19:30:54|2.3807
19:30:54|2.3807
19:30:55|2.3807
19:30:56|2.3807
19:30:57|2.3807
19:30:58|2.3807
19:30:59|2.3807
19:31:00|2.3807
19:31:01|2.3807
19:31:02|2.3807
19:31:03|2.3812
19:31:04|2.3806
19:31:05|2.3806
19:31:06|2.3806
19:31:07|2.3806
19:31:08|2.3798
19:31:09|2.3842
19:31:11|2.3842
19:31:11|2.3842
19:31:12|2.3842
19:31:13|2.3842
19:31:15|2.3842
19:31:16|2.3828
19:31:17|2.3824
19:31:18|2.3824
19:31:19|2.3824
19:31:20|2.3824
19:31:21|2.3824
19:31:22|2.3824
19:31:23|2.3824
19:31:24|2.3818
19:31:25|2.3787
19:31:26|2.3787
19:31:27|2.3786
19:31:28|2.3786
19:31:29|2.3786
19:31:30|2.3786
19:31:31|2.3786
19:31:32|2.3772
19:31:33|2.3772
19:31:34|2.3772
19:31:35|2.3772
19:31:37|2.3756
19:31:38|2.3752
19:31:38|2.3755
19:31:40|2.3755
19:31:40|2.3755
19:31:41|2.3755
19:31:42|2.3755
19:31:44|2.375
19:31:44|2.375
19:31:45|2.375
19:31:46|2.374
19:31:47|2.374
19:31:48|2.3724
19:31:49|2.3728
19:31:50|2.3728
19:31:51|2.3728
19:31:52|2.3728
19:31:53|2.374
19:31:54|2.374
19:31:55|2.3734
19:31:56|2.3728
19:31:57|2.3728
19:31:58|2.3728
19:31:59|2.3728
19:32:00|2.3728
19:32:01|2.3728
19:32:02|2.3728
19:32:03|2.3728
19:32:05|2.3739
19:32:06|2.3768
19:32:07|2.3762
19:32:08|2.3762
19:32:09|2.3762
19:32:10|2.3691
19:32:11|2.3702
19:32:12|2.3706
19:32:13|2.3676
19:32:14|2.3676
19:32:15|2.3676
19:32:16|2.3676
19:32:17|2.3676
19:32:18|2.37
19:32:19|2.3706
19:32:20|2.3706
19:32:21|2.3706
19:32:22|2.371
19:32:23|2.371
19:32:24|2.371
19:32:25|2.371
19:32:26|2.371
19:32:27|2.371
19:32:28|2.371
19:32:29|2.371
19:32:30|2.371
19:32:31|2.371
19:32:32|2.371
19:32:35|2.371
19:32:35|2.3712
19:32:37|2.3712
19:32:37|2.3712
19:32:38|2.3712
19:32:39|2.3712
19:32:40|2.3712
19:32:41|2.3712
19:32:42|2.3712
19:32:43|2.3712
19:32:44|2.3712
19:32:45|2.3712
19:32:46|2.3712
19:32:47|2.3712
19:32:49|2.3712
19:32:49|2.3675
19:32:51|2.3694
19:32:51|2.3694
19:32:52|2.3694
19:32:53|2.3694
19:32:54|2.3694
19:32:55|2.3694
19:32:57|2.3694
19:32:57|2.3694
19:32:58|2.369
19:32:59|2.3698
19:33:00|2.3702
19:33:02|2.3698
19:33:03|2.3719
19:33:04|2.3722
19:33:05|2.3734
19:33:06|2.3734
19:33:07|2.3738
19:33:08|2.3738
19:33:09|2.3738
19:33:10|2.3738
19:33:11|2.3738
19:33:12|2.3723
19:33:13|2.3723
19:33:14|2.3723
19:33:15|2.373
19:33:16|2.373
19:33:17|2.3682
19:33:19|2.3673
19:33:20|2.3666
19:33:20|2.3656
19:33:21|2.3652
19:33:22|2.3652
19:33:24|2.3652
19:33:25|2.3652
19:33:26|2.3652
19:33:28|2.3652
19:33:28|2.3652
19:33:30|2.3652
19:33:31|2.3652
19:33:32|2.3652
19:33:33|2.3668
19:33:34|2.3668
19:33:35|2.3668
19:33:36|2.3668
19:33:37|2.3676
19:33:38|2.3676
19:33:39|2.3676
19:33:40|2.3676
19:33:41|2.3676
19:33:42|2.3676
19:33:43|2.3676
19:33:44|2.3676
19:33:46|2.3676
19:33:46|2.3676
19:33:47|2.3676
19:33:48|2.3676
19:33:50|2.3676
19:33:50|2.3676
19:33:52|2.3676
19:33:53|2.3676
19:33:54|2.3676
19:33:55|2.3676
19:33:56|2.3676
19:33:57|2.3676
19:33:58|2.3676
19:33:59|2.3676
19:34:00|2.3676
19:34:01|2.3676
19:34:02|2.3676
19:34:03|2.3676
19:34:04|2.3676
19:34:05|2.3676
19:34:06|2.3676
19:34:07|2.3676
19:34:08|2.3676
19:34:09|2.3676
19:34:10|2.3676
19:34:11|2.3674
19:34:13|2.3674
19:34:13|2.3674
19:34:15|2.3674
19:34:15|2.3655
19:34:17|2.3655
19:34:18|2.3655
19:34:19|2.3655
19:34:19|2.3655
19:34:21|2.3655
19:34:21|2.3683
19:34:22|2.3683
19:34:24|2.3683
19:34:25|2.3683
19:34:25|2.3683
19:34:27|2.3683
19:34:28|2.3683
19:34:28|2.3683
19:34:29|2.3683
19:34:30|2.3683
19:34:31|2.3683
19:34:33|2.3683
19:34:34|2.3683
19:34:35|2.3683
19:34:35|2.3683
19:34:37|2.3683
19:34:38|2.3683
19:34:39|2.3683
19:34:39|2.3683
19:34:40|2.3684
19:34:41|2.3684
19:34:43|2.3684
19:34:43|2.3684
19:34:45|2.3684
19:34:46|2.3684
19:34:46|2.3684
19:34:48|2.3683
19:34:48|2.3683
19:34:49|2.3683
19:34:51|2.3683
19:34:52|2.3683
19:34:53|2.3683
19:34:54|2.3683
19:34:55|2.3683
19:34:56|2.3683
19:34:57|2.3683
19:34:58|2.3683
19:34:59|2.3683
19:35:00|2.3683
19:35:01|2.3683
19:35:03|2.3683
19:35:03|2.3683
19:35:04|2.3676
19:35:05|2.3652
19:35:06|2.3652
19:35:08|2.3652
19:35:09|2.3652
19:35:09|2.3652
19:35:10|2.3652
19:35:11|2.3652
19:35:14|2.3652
19:35:14|2.3652
19:35:15|2.3652
19:35:16|2.3652
19:35:18|2.3652
19:35:19|2.3652
19:35:19|2.3652
19:35:20|2.3652
19:35:21|2.3652
19:35:22|2.3652
19:35:23|2.3652
19:35:25|2.3652
19:35:25|2.3652
19:35:27|2.3652
19:35:28|2.3652
19:35:29|2.3652
19:35:29|2.3652
19:35:31|2.3652
19:35:31|2.3652
19:35:32|2.3652
19:35:34|2.365
19:35:35|2.364
19:35:35|2.364
19:35:37|2.364
19:35:37|2.364
19:35:38|2.364
19:35:39|2.3628
19:35:41|2.3611
19:35:41|2.3617
19:35:43|2.3617
19:35:44|2.3617
19:35:45|2.3617
19:35:45|2.3617
19:35:47|2.3617
19:35:47|2.3617
19:35:48|2.3613
19:35:49|2.3613
19:35:51|2.3613
19:35:51|2.3613
19:35:53|2.3613
19:35:55|2.3613
19:35:55|2.3613
19:35:57|2.3613
19:35:57|2.3613
19:35:58|2.3613
19:35:59|2.3613
19:36:00|2.3613
19:36:02|2.3613
19:36:02|2.3613
19:36:03|2.3613
19:36:05|2.3613
19:36:06|2.3613
19:36:06|2.3644
19:36:07|2.3644
19:36:08|2.3644
19:36:09|2.3644
19:36:10|2.3644
19:36:11|2.3644
19:36:12|2.3642
19:36:13|2.3644
19:36:15|2.3644
19:36:16|2.3699
19:36:17|2.3699
19:36:19|2.3699
19:36:20|2.3699
19:36:20|2.3699
19:36:22|2.3699
19:36:22|2.3699
19:36:23|2.3699
19:36:24|2.3699
19:36:25|2.3699
19:36:26|2.3699
19:36:28|2.3699
19:36:29|2.3704
19:36:30|2.3704
19:36:31|2.3704
19:36:32|2.3704
19:36:33|2.3704
19:36:34|2.3704
19:36:35|2.3704
19:36:36|2.3704
19:36:37|2.3704
19:36:38|2.3729
19:36:39|2.3739
19:36:40|2.3739
19:36:42|2.3739
19:36:42|2.3739
19:36:43|2.3739
19:36:45|2.3739
19:36:45|2.3739
19:36:46|2.3739
19:36:47|2.3739
19:36:48|2.3739
19:36:49|2.3759
19:36:50|2.3745
19:36:51|2.3745
19:36:52|2.3745
19:36:53|2.3745
19:36:54|2.3739
19:36:56|2.3739
19:36:56|2.3739
19:36:57|2.3739
19:36:58|2.3739
19:36:59|2.3739
19:37:00|2.3739
19:37:01|2.3739
19:37:02|2.3739
19:37:03|2.3739
19:37:04|2.3739
19:37:05|2.3743
19:37:06|2.3743
19:37:08|2.3743
19:37:08|2.3743
19:37:09|2.3743
19:37:10|2.3743
19:37:11|2.3743
19:37:12|2.3743
19:37:14|2.3743
19:37:15|2.3743
19:37:16|2.3743
19:37:17|2.3743
19:37:18|2.3749
19:37:19|2.3749
19:37:20|2.3739
19:37:21|2.3739
19:37:22|2.3739
19:37:23|2.3739
19:37:24|2.3739
19:37:25|2.3739
19:37:26|2.3739
19:37:27|2.3739
19:37:28|2.3739
19:37:29|2.3739
19:37:30|2.3739
19:37:31|2.3739
19:37:32|2.3739
19:37:33|2.3739
19:37:34|2.3739
19:37:35|2.3739
19:37:36|2.3739
19:37:37|2.3739
19:37:38|2.3739
19:37:39|2.3739
19:37:40|2.3739
19:37:41|2.3731
19:37:42|2.3727
19:37:43|2.3727
19:37:44|2.3727
19:37:45|2.3727
19:37:46|2.3727
19:37:47|2.3727
19:37:48|2.3727
19:37:49|2.3727
19:37:50|2.3727
19:37:51|2.3727
19:37:52|2.3747
19:37:53|2.3747
19:37:54|2.3747
19:37:55|2.3747
19:37:56|2.3747
19:37:58|2.3747
19:37:59|2.3747
19:37:59|2.3747
19:38:01|2.3747
19:38:01|2.3727
19:38:02|2.3727
19:38:03|2.3727
19:38:05|2.3727
19:38:05|2.3723
19:38:06|2.3707
19:38:07|2.3707
19:38:08|2.3707
19:38:09|2.3707
19:38:10|2.3707
19:38:11|2.3707
19:38:12|2.3707
19:38:14|2.3707
19:38:15|2.3707
19:38:16|2.3707
19:38:20|2.3707
19:38:20|2.3707
19:38:21|2.3676
19:38:22|2.3676
19:38:24|2.3676
19:38:25|2.366
19:38:25|2.3658
19:38:27|2.365
19:38:28|2.365
19:38:29|2.365
19:38:30|2.365
19:38:31|2.365
19:38:31|2.365
19:38:32|2.365
19:38:33|2.3663
19:38:34|2.3648
19:38:36|2.3648
19:38:37|2.3648
19:38:38|2.3648
19:38:39|2.3638
19:38:40|2.3638
19:38:40|2.3638
19:38:42|2.3638
19:38:42|2.3626
19:38:43|2.3634
19:38:44|2.3653
19:38:46|2.3642
19:38:47|2.3642
19:38:48|2.364
19:38:49|2.364
19:38:50|2.364
19:38:51|2.3642
19:38:52|2.3642
19:38:53|2.3642
19:38:54|2.3642
19:38:55|2.3642
19:38:56|2.3644
19:38:57|2.3644
19:38:59|2.3644
19:38:59|2.3644
19:39:01|2.3644
19:39:01|2.3644
19:39:02|2.3644
19:39:03|2.3644
19:39:04|2.3644
19:39:05|2.3644
19:39:07|2.3644
19:39:07|2.3644
19:39:08|2.3644
19:39:09|2.3636
19:39:10|2.3638
19:39:11|2.3638
19:39:12|2.365
19:39:13|2.364
19:39:15|2.3628
19:39:15|2.3651
19:39:17|2.3651
19:39:18|2.3651
19:39:19|2.3651
19:39:20|2.3651
19:39:21|2.3649
19:39:22|2.3649
19:39:23|2.3649
19:39:24|2.3649
19:39:25|2.3649
19:39:26|2.3649
19:39:27|2.3649
19:39:28|2.3649
19:39:29|2.364
19:39:30|2.364
19:39:31|2.364
19:39:32|2.364
19:39:33|2.364
19:39:34|2.363
19:39:36|2.3626
19:39:36|2.3626
19:39:37|2.3626
19:39:38|2.3626
19:39:40|2.3626
19:39:40|2.3626
19:39:41|2.3626
19:39:43|2.3626
19:39:43|2.3626
19:39:44|2.3608
19:39:45|2.3608
19:39:46|2.3588
19:39:47|2.3599
19:39:48|2.3599
19:39:49|2.3591
19:39:50|2.3591
19:39:51|2.3591
19:39:52|2.3578
19:39:53|2.3578
19:39:54|2.3589
19:39:55|2.3589
19:39:56|2.3589
19:39:57|2.3578
19:39:58|2.3578
19:39:59|2.3582
19:40:00|2.3582
19:40:01|2.3582
19:40:02|2.3562
19:40:03|2.356
19:40:04|2.3554
19:40:06|2.356
19:40:07|2.3556
19:40:07|2.355
19:40:08|2.355
19:40:09|2.355
19:40:10|2.355
19:40:12|2.355
19:40:12|2.355
19:40:13|2.355
19:40:14|2.355
19:40:16|2.355
19:40:18|2.355
19:40:19|2.3577
19:40:20|2.3571
19:40:20|2.3571
19:40:21|2.355
19:40:23|2.355
19:40:24|2.355
19:40:25|2.3518
19:40:26|2.3518
19:40:27|2.3562
19:40:28|2.3547
19:40:29|2.3545
19:40:30|2.3545
19:40:31|2.3545
19:40:32|2.3533
19:40:33|2.3517
19:40:34|2.3529
19:40:36|2.3527
19:40:37|2.3541
19:40:37|2.3541
19:40:38|2.3541
19:40:40|2.3541
19:40:40|2.3541
19:40:41|2.3541
19:40:42|2.3541
19:40:43|2.3541
19:40:44|2.3541
19:40:45|2.3541
19:40:47|2.3531
19:40:47|2.3535
19:40:48|2.3535
19:40:50|2.3565
19:40:50|2.3563
19:40:51|2.3563
19:40:52|2.3563
19:40:53|2.3563
19:40:54|2.3563
19:40:56|2.3563
19:40:57|2.3563
19:40:58|2.3563
19:40:59|2.3507
19:41:00|2.3507
19:41:01|2.3507
19:41:02|2.3507
19:41:03|2.3512
19:41:04|2.3512
19:41:05|2.3561
19:41:06|2.3578
19:41:07|2.3578
19:41:08|2.3578
19:41:09|2.3578
19:41:10|2.3578
19:41:11|2.3578
19:41:12|2.3557
19:41:13|2.3557
19:41:14|2.3575
19:41:15|2.3575
19:41:16|2.3575
19:41:17|2.3575
19:41:19|2.3575
19:41:19|2.3559
19:41:21|2.3559
19:41:21|2.3559
19:41:23|2.3535
19:41:24|2.3529
19:41:25|2.3529
19:41:26|2.3515
19:41:27|2.3513
19:41:28|2.3513
19:41:30|2.3503
19:41:30|2.35
19:41:31|2.3507
19:41:32|2.3511
19:41:33|2.3511
19:41:34|2.3511
19:41:36|2.3509
19:41:37|2.3509
19:41:38|2.3509
19:41:38|2.3509
19:41:39|2.3509
19:41:40|2.35
19:41:42|2.35
19:41:43|2.35
19:41:43|2.35
19:41:44|2.35
19:41:45|2.3509
19:41:47|2.3513
19:41:48|2.3526
19:41:49|2.3526
19:41:50|2.3504
19:41:51|2.3504
19:41:52|2.3521
19:41:53|2.3521
19:41:54|2.3521
19:41:55|2.3521
19:41:56|2.3521
19:41:57|2.3521
19:41:58|2.3535
19:41:59|2.3535
19:42:00|2.3535
19:42:01|2.3535
19:42:02|2.3539
19:42:03|2.3539
19:42:04|2.3539
19:42:05|2.3549
19:42:06|2.3582
19:42:07|2.3582
19:42:08|2.3582
19:42:09|2.3582
19:42:10|2.3582
19:42:11|2.3582
19:42:12|2.3582
19:42:13|2.356
19:42:14|2.356
19:42:15|2.356
19:42:16|2.356
19:42:17|2.356
19:42:18|2.356
19:42:19|2.356
19:42:20|2.356
19:42:21|2.356
19:42:22|2.3558
19:42:23|2.3558
19:42:25|2.3558
19:42:26|2.3558
19:42:27|2.3646
19:42:28|2.3636
19:42:29|2.361
19:42:30|2.3644
19:42:30|2.3644
19:42:32|2.3666
19:42:32|2.3652
19:42:33|2.3652
19:42:35|2.3652
19:42:36|2.3664
19:42:37|2.3693
19:42:38|2.3688
19:42:39|2.3663
19:42:40|2.3708
19:42:41|2.369
19:42:42|2.369
19:42:43|2.3711
19:42:44|2.3737
19:42:45|2.3657
19:42:46|2.365
19:42:47|2.365
19:42:48|2.365
19:42:49|2.365
19:42:50|2.365
19:42:51|2.365
19:42:52|2.3682
19:42:53|2.3716
19:42:54|2.3694
19:42:55|2.3694
19:42:56|2.3612
19:42:57|2.3612
19:42:58|2.3562
19:42:59|2.3552
19:43:00|2.3552
19:43:02|2.3552
19:43:02|2.356
19:43:03|2.3588
19:43:04|2.3588
19:43:05|2.3588
19:43:06|2.3568
19:43:07|2.3568
19:43:08|2.3568
19:43:09|2.3568
19:43:10|2.3568
19:43:12|2.3568
19:43:12|2.3568
19:43:13|2.3568
19:43:14|2.3568
19:43:15|2.3568
19:43:16|2.3568
19:43:18|2.3568
19:43:18|2.3568
19:43:20|2.3568
19:43:21|2.3568
19:43:21|2.3568
19:43:22|2.3568
19:43:24|2.3568
19:43:25|2.3568
19:43:25|2.3568
19:43:27|2.3568
19:43:28|2.3568
19:43:29|2.3568
19:43:30|2.3568
19:43:31|2.3568
19:43:33|2.3568
19:43:33|2.3568
19:43:34|2.3568
19:43:36|2.3568
19:43:37|2.3568
19:43:37|2.3568
19:43:39|2.3568
19:43:40|2.3568
19:43:40|2.3568
19:43:42|2.3578
19:43:42|2.3578
19:43:44|2.3578
19:43:45|2.358
19:43:45|2.358
19:43:46|2.358
19:43:48|2.358
19:43:49|2.358
19:43:50|2.358
19:43:51|2.358
19:43:52|2.3588
19:43:53|2.3588
19:43:54|2.3588
19:43:55|2.3588
19:43:56|2.3588
19:43:57|2.3588
19:43:58|2.3588
19:43:59|2.3588
19:44:00|2.3588
19:44:01|2.3588
19:44:02|2.3614
19:44:03|2.3592
19:44:05|2.3592
19:44:06|2.3598
19:44:07|2.3598
19:44:07|2.3598
19:44:09|2.3598
19:44:09|2.3598
19:44:11|2.3598
19:44:12|2.3598
19:44:13|2.3598
19:44:14|2.3598
19:44:15|2.3598
19:44:15|2.3598
19:44:16|2.3598
19:44:17|2.3598
19:44:19|2.3604
19:44:20|2.3604
19:44:21|2.3604
19:44:22|2.3604
19:44:23|2.3604
19:44:24|2.3604
19:44:25|2.3604
19:44:27|2.3604
19:44:27|2.3604
19:44:28|2.3604
19:44:29|2.3604
19:44:30|2.3604
19:44:31|2.3604
19:44:33|2.3604
19:44:34|2.3604
19:44:35|2.3604
19:44:36|2.3604
19:44:37|2.3604
19:44:38|2.3608
19:44:39|2.3608
19:44:40|2.3608
19:44:41|2.3608
19:44:42|2.3608
19:44:43|2.3608
19:44:44|2.3608
19:44:45|2.3608
19:44:46|2.3608
19:44:47|2.3608
19:44:48|2.3608
19:44:49|2.3608
19:44:50|2.3608
19:44:51|2.3608
19:44:52|2.3608
19:44:53|2.3608
19:44:54|2.3612
19:44:55|2.3612
19:44:56|2.3612
19:44:57|2.3612
19:44:58|2.3612
19:44:59|2.3612
19:45:00|2.3612
19:45:01|2.3612
19:45:02|2.3612
19:45:03|2.3612
19:45:04|2.3612
19:45:05|2.3612
19:45:06|2.3612
19:45:07|2.3612
19:45:08|2.3612
19:45:09|2.3612
19:45:10|2.3612
19:45:11|2.3612
19:45:13|2.3612
19:45:13|2.3612
19:45:14|2.3612
19:45:16|2.3608
19:45:16|2.3604
19:45:18|2.3604
19:45:19|2.36
19:45:21|2.3606
19:45:22|2.3606
19:45:23|2.3574
19:45:24|2.3574
19:45:25|2.3574
19:45:26|2.3584
19:45:27|2.3584
19:45:28|2.3584
19:45:29|2.3584
19:45:30|2.3582
19:45:31|2.3582
19:45:32|2.3582
19:45:33|2.3582
19:45:34|2.3582
19:45:35|2.3582
19:45:36|2.3582
19:45:37|2.3582
19:45:38|2.358
19:45:39|2.3578
19:45:40|2.3578
19:45:41|2.3578
19:45:42|2.3578
19:45:44|2.3578
19:45:44|2.3578
19:45:46|2.3578
19:45:47|2.3578
19:45:48|2.3578
19:45:49|2.3578
19:45:50|2.3578
19:45:51|2.3578
19:45:52|2.3578
19:45:53|2.3578
19:45:54|2.3578
19:45:55|2.3578
19:45:56|2.3572
19:45:57|2.3572
19:45:58|2.3572
19:45:59|2.3572
19:46:00|2.3572
19:46:01|2.3572
19:46:02|2.3572
19:46:03|2.3572
19:46:04|2.3572
19:46:05|2.3572
19:46:06|2.3572
19:46:07|2.3572
19:46:08|2.3572
19:46:09|2.3572
19:46:10|2.3582
19:46:11|2.3582
19:46:12|2.3582
19:46:13|2.3582
19:46:14|2.3582
19:46:15|2.3584
19:46:16|2.3584
19:46:17|2.3584
19:46:18|2.3592
19:46:19|2.3604
19:46:21|2.3604
19:46:21|2.3604
19:46:23|2.3604
19:46:24|2.3604
19:46:25|2.3604
19:46:26|2.3604
19:46:27|2.3604
19:46:28|2.3604
19:46:29|2.3604
19:46:30|2.3604
19:46:30|2.3592
19:46:32|2.3584
19:46:32|2.3562
19:46:33|2.3543
19:46:35|2.3543
19:46:36|2.355
19:46:37|2.355
19:46:38|2.355
19:46:39|2.355
19:46:40|2.355
19:46:41|2.355
19:46:42|2.3541
19:46:44|2.3541
19:46:44|2.3541
19:46:45|2.3529
19:46:46|2.3529
19:46:47|2.3529
19:46:48|2.3529
19:46:49|2.3542
19:46:50|2.3542
19:46:52|2.3542
19:46:52|2.3542
19:46:53|2.3542
19:46:55|2.3542
19:46:55|2.3542
19:46:56|2.3542
19:46:58|2.3542
19:46:58|2.3542
19:46:59|2.3533
19:47:00|2.3527
19:47:01|2.3515
19:47:03|2.3524
19:47:03|2.3524
19:47:05|2.3524
19:47:05|2.3517
19:47:07|2.3517
19:47:08|2.3511
19:47:09|2.352
19:47:10|2.35
19:47:11|2.345
19:47:11|2.345
19:47:13|2.3475
19:47:13|2.3447
19:47:15|2.3447
19:47:16|2.3448
19:47:17|2.3448
19:47:18|2.3453
19:47:19|2.3448
19:47:21|2.3453
19:47:22|2.3453
19:47:23|2.3455
19:47:24|2.3465
19:47:25|2.3465
19:47:26|2.3465
19:47:27|2.346
19:47:28|2.346
19:47:29|2.346
19:47:30|2.3469
19:47:31|2.3475
19:47:32|2.3475
19:47:33|2.3475
19:47:34|2.3475
19:47:35|2.3475
19:47:36|2.3475
19:47:37|2.3473
19:47:38|2.3498
19:47:39|2.3495
19:47:40|2.3495
19:47:41|2.3495
19:47:42|2.3495
19:47:43|2.3495
19:47:44|2.3495
19:47:45|2.3495
19:47:46|2.3493
19:47:47|2.3493
19:47:48|2.3493
19:47:49|2.3499
19:47:50|2.3499
19:47:51|2.3499
19:47:52|2.3499
19:47:53|2.3442
19:47:54|2.3433
19:47:55|2.3444
19:47:56|2.3435
19:47:57|2.3435
19:47:58|2.3435
19:47:59|2.3435
19:48:00|2.3433
19:48:01|2.3433
19:48:02|2.3438
19:48:04|2.3431
19:48:04|2.3431
19:48:05|2.3431
19:48:06|2.3431
19:48:08|2.3446
19:48:08|2.3437
19:48:10|2.3437
19:48:10|2.3444
19:48:11|2.3437
19:48:12|2.3444
19:48:13|2.3444
19:48:14|2.3444
19:48:15|2.3444
19:48:16|2.3444
19:48:17|2.3444
19:48:19|2.3444
19:48:19|2.3444
19:48:20|2.3427
19:48:22|2.3437
19:48:24|2.3433
19:48:25|2.3433
19:48:26|2.3427
19:48:27|2.3427
19:48:28|2.3424
19:48:29|2.3431
19:48:30|2.3436
19:48:31|2.3436
19:48:32|2.3399
19:48:33|2.3426
19:48:34|2.3424
19:48:35|2.3414
19:48:36|2.342
19:48:37|2.342
19:48:38|2.3392
19:48:39|2.3402
19:48:40|2.3398
19:48:41|2.3386
19:48:42|2.3396
19:48:43|2.3396
19:48:44|2.3396
19:48:45|2.3394
19:48:46|2.339
19:48:47|2.339
19:48:48|2.339
19:48:49|2.339
19:48:50|2.339
19:48:51|2.339
19:48:52|2.339
19:48:53|2.339
19:48:54|2.339
19:48:55|2.339
19:48:56|2.338
19:48:58|2.338
19:48:58|2.339
19:48:59|2.339
19:49:00|2.339
19:49:01|2.3388
19:49:03|2.3388
19:49:04|2.3384
19:49:04|2.3384
19:49:05|2.3384
19:49:06|2.341
19:49:07|2.3408
19:49:08|2.3412
19:49:10|2.3412
19:49:11|2.3412
19:49:11|2.3412
19:49:13|2.3412
19:49:13|2.3412
19:49:15|2.3404
19:49:15|2.3404
19:49:16|2.3404
19:49:18|2.3404
19:49:19|2.3404
19:49:20|2.3404
19:49:20|2.3404
19:49:22|2.3398
19:49:23|2.3398
19:49:25|2.3396
19:49:26|2.3394
19:49:26|2.3392
19:49:28|2.339
19:49:28|2.3388
19:49:30|2.3382
19:49:30|2.3384
19:49:31|2.3384
19:49:33|2.3384
19:49:34|2.339
19:49:34|2.339
19:49:36|2.339
19:49:36|2.3344
19:49:38|2.3344
19:49:39|2.338
19:49:40|2.338
19:49:41|2.338
19:49:42|2.3378
19:49:43|2.3378
19:49:44|2.3363
19:49:45|2.3363
19:49:46|2.3363
19:49:47|2.3341
19:49:49|2.3341
19:49:49|2.337
19:49:50|2.337
19:49:52|2.337
19:49:53|2.337
19:49:54|2.3376
19:49:54|2.3376
19:49:56|2.3376
19:49:56|2.3376
19:49:59|2.3376
19:50:00|2.3376
19:50:01|2.3376
19:50:02|2.3376
19:50:03|2.3376
19:50:03|2.3376
19:50:05|2.3376
19:50:05|2.3376
19:50:06|2.3376
19:50:07|2.3376
19:50:08|2.3376
19:50:10|2.3376
19:50:10|2.3376
19:50:12|2.3376
19:50:12|2.3367
19:50:13|2.3341
19:50:15|2.3366
19:50:15|2.3372
19:50:17|2.3366
19:50:17|2.338
19:50:18|2.338
19:50:19|2.3378
19:50:20|2.3378
19:50:22|2.3367
19:50:23|2.3376
19:50:24|2.3376
19:50:25|2.3376
19:50:27|2.3361
19:50:27|2.3357
19:50:29|2.3355
19:50:30|2.3345
19:50:31|2.3352
19:50:32|2.3345
19:50:32|2.3345
19:50:34|2.3352
19:50:35|2.3353
19:50:36|2.3353
19:50:38|2.3353
19:50:38|2.3351
19:50:39|2.335
19:50:40|2.3356
19:50:41|2.3356
19:50:42|2.335
19:50:43|2.335
19:50:44|2.3336
19:50:45|2.3336
19:50:46|2.3336
19:50:47|2.3336
19:50:49|2.3336
19:50:49|2.332
19:50:50|2.332
19:50:51|2.332
19:50:52|2.3314
19:50:53|2.3304
19:50:54|2.3304
19:50:55|2.3321
19:50:56|2.3306
19:50:58|2.3297
19:50:58|2.3301
19:50:59|2.3297
19:51:00|2.3297
19:51:01|2.3288
19:51:02|2.3272
19:51:03|2.3284
19:51:05|2.3272
19:51:06|2.3272
19:51:06|2.3272
19:51:08|2.3272
19:51:09|2.3272
19:51:10|2.3272
19:51:11|2.3272
19:51:12|2.3272
19:51:13|2.3272
19:51:14|2.3272
19:51:15|2.3272
19:51:15|2.3317
19:51:17|2.3317
19:51:18|2.3317
19:51:19|2.3317
19:51:20|2.3317
19:51:21|2.3317
19:51:22|2.3317
19:51:24|2.3317
19:51:25|2.3288
19:51:26|2.3288
19:51:27|2.3288
19:51:27|2.3288
19:51:29|2.3326
19:51:30|2.3326
19:51:31|2.3326
19:51:32|2.3334
19:51:33|2.3343
19:51:34|2.3362
19:51:35|2.3362
19:51:36|2.3336
19:51:37|2.3336
19:51:38|2.3336
19:51:39|2.3336
19:51:40|2.3336
19:51:41|2.3336
19:51:42|2.3336
19:51:44|2.3347
19:51:45|2.3347
19:51:45|2.3347
19:51:47|2.3347
19:51:48|2.3347
19:51:49|2.3347
19:51:50|2.3347
19:51:50|2.3369
19:51:51|2.3369
19:51:53|2.3369
19:51:54|2.3369
19:51:54|2.3369
19:51:56|2.3369
19:51:57|2.3369
19:51:58|2.3369
19:51:59|2.3369
19:52:00|2.3375
19:52:01|2.3369
19:52:02|2.3369
19:52:03|2.3369
19:52:04|2.3347
19:52:05|2.3347
19:52:06|2.3347
19:52:07|2.3351
19:52:08|2.3349
19:52:09|2.3337
19:52:10|2.3337
19:52:11|2.3337
19:52:12|2.3337
19:52:13|2.3349
19:52:14|2.3349
19:52:15|2.3339
19:52:16|2.3339
19:52:17|2.3339
19:52:18|2.3339
19:52:19|2.3325
19:52:20|2.3317
19:52:21|2.3339
19:52:22|2.3317
19:52:23|2.3317
19:52:25|2.3317
19:52:26|2.3317
19:52:27|2.3305
19:52:28|2.3305
19:52:29|2.3305
19:52:30|2.3305
19:52:31|2.3303
19:52:32|2.3303
19:52:34|2.3303
19:52:35|2.329
19:52:35|2.329
19:52:37|2.329
19:52:38|2.3294
19:52:39|2.3296
19:52:40|2.3275
19:52:41|2.3272
19:52:42|2.3272
19:52:43|2.3272
19:52:44|2.3272
19:52:45|2.3272
19:52:46|2.3272
19:52:47|2.3272
19:52:48|2.3284
19:52:49|2.3282
19:52:50|2.3289
19:52:51|2.329
19:52:52|2.329
19:52:53|2.3304
19:52:54|2.3306
19:52:55|2.3328
19:52:56|2.3328
19:52:57|2.3328
19:52:58|2.3328
19:52:59|2.3328
19:53:00|2.3343
19:53:01|2.3336
19:53:02|2.334
19:53:03|2.3326
19:53:04|2.3326
19:53:05|2.3326
19:53:06|2.3326
19:53:07|2.3314
19:53:08|2.3304
19:53:09|2.3296
19:53:10|2.3296
19:53:11|2.3292
19:53:13|2.3292
19:53:13|2.3288
19:53:14|2.3288
19:53:15|2.3288
19:53:17|2.3294
19:53:17|2.328
19:53:19|2.3284
19:53:19|2.3284
19:53:20|2.3284
19:53:21|2.328
19:53:22|2.328
19:53:24|2.328
19:53:25|2.328
19:53:26|2.3292
19:53:27|2.3302
19:53:28|2.3316
19:53:29|2.3316
19:53:30|2.3316
19:53:31|2.3326
19:53:32|2.3338
19:53:33|2.3334
19:53:35|2.3358
19:53:35|2.335
19:53:36|2.3354
19:53:37|2.3354
19:53:38|2.3354
19:53:39|2.3354
19:53:41|2.3354
19:53:42|2.3338
19:53:42|2.3354
19:53:43|2.3354
19:53:44|2.3346
19:53:45|2.3346
19:53:47|2.3346
19:53:48|2.3346
19:53:48|2.3338
19:53:50|2.3336
19:53:50|2.3336
19:53:51|2.3336
19:53:52|2.3296
19:53:54|2.3296
19:53:55|2.3296
19:53:55|2.3326
19:53:57|2.3326
19:53:58|2.3326
19:53:59|2.3326
19:54:00|2.3302
19:54:01|2.3302
19:54:02|2.3325
19:54:03|2.3325
19:54:04|2.3339
19:54:04|2.3341
19:54:05|2.3351
19:54:07|2.3353
19:54:08|2.3351
19:54:09|2.3351
19:54:09|2.3351
19:54:10|2.3351
19:54:11|2.3351
19:54:13|2.3351
19:54:13|2.3351
19:54:15|2.3351
19:54:16|2.3351
19:54:17|2.3351
19:54:18|2.3351
19:54:19|2.3334
19:54:20|2.3334
19:54:21|2.3332
19:54:22|2.3332
19:54:23|2.3332
19:54:24|2.3332
19:54:25|2.3332
19:54:26|2.3332
19:54:28|2.3332
19:54:28|2.3332
19:54:29|2.3332
19:54:31|2.3332
19:54:32|2.3353
19:54:33|2.3353
19:54:34|2.3353
19:54:35|2.3351
19:54:36|2.3353
19:54:37|2.3353
19:54:37|2.3364
19:54:38|2.3364
19:54:39|2.3364
19:54:40|2.3364
19:54:42|2.3364
19:54:42|2.334
19:54:44|2.334
19:54:45|2.3364
19:54:46|2.3346
19:54:47|2.3342
19:54:48|2.3342
19:54:49|2.3342
19:54:50|2.3342
19:54:51|2.3326
19:54:52|2.3326
19:54:53|2.3326
19:54:54|2.3328
19:54:55|2.3322
19:54:56|2.3314
19:54:57|2.3316
19:54:58|2.3316
19:54:59|2.3316
19:55:00|2.3316
19:55:01|2.3316
19:55:02|2.3316
19:55:03|2.3316
19:55:04|2.3316
19:55:05|2.331
19:55:06|2.3331
19:55:07|2.3339
19:55:08|2.3339
19:55:09|2.3347
19:55:10|2.3351
19:55:11|2.3359
19:55:12|2.3361
19:55:13|2.3387
19:55:14|2.3387
19:55:15|2.3387
19:55:16|2.3402
19:55:17|2.3402
19:55:18|2.3377
19:55:19|2.3377
19:55:20|2.3377
19:55:21|2.3377
19:55:22|2.338
19:55:23|2.338
19:55:24|2.338
19:55:25|2.338
19:55:27|2.338
19:55:28|2.3337
19:55:29|2.3366
19:55:30|2.3366
19:55:31|2.3366
19:55:32|2.3366
19:55:32|2.3348
19:55:34|2.3332
19:55:34|2.3328
19:55:36|2.3326
19:55:36|2.3314
19:55:38|2.3314
19:55:39|2.3314
19:55:40|2.3327
19:55:41|2.3327
19:55:42|2.3327
19:55:43|2.3327
19:55:44|2.3327
19:55:45|2.3329
19:55:46|2.3329
19:55:47|2.3329
19:55:48|2.3329
19:55:49|2.3329
19:55:50|2.3329
19:55:51|2.3335
19:55:52|2.3335
19:55:53|2.3335
19:55:54|2.3335
19:55:56|2.3335
19:55:56|2.3335
19:55:58|2.3333
19:55:59|2.3333
19:55:59|2.3333
19:56:00|2.3333
19:56:01|2.3333
19:56:03|2.3345
19:56:03|2.3343
19:56:04|2.3347
19:56:06|2.3354
19:56:06|2.3355
19:56:07|2.3377
19:56:09|2.3379
19:56:09|2.3379
19:56:11|2.3379
19:56:12|2.3379
19:56:12|2.3379
19:56:13|2.3379
19:56:14|2.3379
19:56:15|2.3379
19:56:17|2.3379
19:56:17|2.3379
19:56:19|2.3358
19:56:20|2.3375
19:56:20|2.3375
19:56:22|2.3375
19:56:23|2.3375
19:56:24|2.3375
19:56:25|2.3375
19:56:26|2.3375
19:56:27|2.3375
19:56:28|2.3369
19:56:30|2.3356
19:56:30|2.3354
19:56:32|2.3354
19:56:33|2.3354
19:56:34|2.3354
19:56:35|2.3354
19:56:36|2.3354
19:56:37|2.3354
19:56:38|2.3354
19:56:39|2.3354
19:56:40|2.3354
19:56:41|2.3354
19:56:42|2.3354
19:56:43|2.3354
19:56:44|2.3354
19:56:45|2.3361
19:56:46|2.3361
19:56:47|2.3361
19:56:48|2.3361
19:56:49|2.3361
19:56:50|2.3361
19:56:51|2.3361
19:56:52|2.3361
19:56:53|2.3361
19:56:54|2.3361
19:56:55|2.3361
19:56:56|2.3361
19:56:57|2.3365
19:56:58|2.3365
19:56:59|2.3365
19:57:00|2.3365
19:57:02|2.3365
19:57:02|2.3365
19:57:03|2.3365
19:57:04|2.3365
19:57:06|2.3365
19:57:06|2.3365
19:57:07|2.3365
19:57:09|2.3365
19:57:10|2.3321
19:57:10|2.3321
19:57:11|2.3321
19:57:12|2.3321
19:57:14|2.3321
19:57:14|2.3321
19:57:15|2.3321
19:57:16|2.3321
19:57:17|2.3321
19:57:19|2.3321
19:57:19|2.3315
19:57:20|2.3305
19:57:21|2.3303
19:57:22|2.3297
19:57:24|2.3297
19:57:25|2.3291
19:57:25|2.3297
19:57:27|2.3293
19:57:27|2.3293
19:57:29|2.3293
19:57:30|2.3293
19:57:31|2.3293
19:57:32|2.3301
19:57:33|2.3301
19:57:34|2.3301
19:57:35|2.3301
19:57:36|2.3321
19:57:37|2.3281
19:57:38|2.3291
19:57:39|2.3291
19:57:40|2.3275
19:57:41|2.3277
19:57:42|2.3281
19:57:43|2.3277
19:57:44|2.3279
19:57:46|2.3277
19:57:46|2.3277
19:57:47|2.3277
19:57:48|2.3277
19:57:50|2.3277
19:57:51|2.3277
19:57:52|2.3277
19:57:52|2.3277
19:57:53|2.3277
19:57:55|2.33
19:57:56|2.33
19:57:57|2.3264
19:57:58|2.3256
19:57:59|2.325
19:58:00|2.3248
19:58:01|2.3248
19:58:02|2.3252
19:58:03|2.3265
19:58:04|2.3274
19:58:05|2.3233
19:58:06|2.3278
19:58:07|2.3278
19:58:08|2.3268
19:58:09|2.3268
19:58:11|2.3268
19:58:12|2.3268
19:58:12|2.3268
19:58:13|2.3268
19:58:15|2.3268
19:58:15|2.3268
19:58:16|2.3268
19:58:18|2.3268
19:58:18|2.3268
19:58:19|2.3264
19:58:20|2.3264
19:58:21|2.3257
19:58:22|2.3253
19:58:23|2.3252
19:58:24|2.3243
19:58:25|2.3211
19:58:26|2.3211
19:58:27|2.324
19:58:28|2.3232
19:58:30|2.3228
19:58:31|2.3228
19:58:32|2.3228
19:58:33|2.3228
19:58:34|2.3228
19:58:35|2.3228
19:58:36|2.3228
19:58:37|2.3223
19:58:38|2.3228
19:58:39|2.3228
19:58:40|2.3232
19:58:41|2.3232
19:58:42|2.3242
19:58:43|2.3242
19:58:45|2.3244
19:58:45|2.3254
19:58:46|2.3254
19:58:48|2.3254
19:58:49|2.3254
19:58:49|2.3254
19:58:51|2.3254
19:58:51|2.3254
19:58:52|2.3254
19:58:53|2.3254
19:58:54|2.3254
19:58:56|2.3254
19:58:56|2.3217
19:58:57|2.3217
19:58:58|2.3244
19:58:59|2.3244
19:59:00|2.3244
19:59:01|2.3244
19:59:02|2.3244
19:59:03|2.3244
19:59:05|2.3244
19:59:06|2.3244
19:59:06|2.3244
19:59:07|2.3244
19:59:08|2.3244
19:59:09|2.3213
19:59:10|2.3193
19:59:11|2.3199
19:59:12|2.3199
19:59:13|2.3199
19:59:15|2.3199
19:59:15|2.3199
19:59:16|2.3199
19:59:17|2.3199
19:59:18|2.3204
19:59:19|2.3204
19:59:20|2.3208
19:59:21|2.3208
19:59:23|2.3208
19:59:24|2.3208
19:59:24|2.3208
19:59:26|2.3216
19:59:27|2.3214
19:59:27|2.3222
19:59:28|2.3222
19:59:30|2.3222
19:59:30|2.3222
19:59:33|2.3226
19:59:33|2.3246
19:59:35|2.3258
19:59:36|2.3258
19:59:37|2.3258
19:59:38|2.3256
19:59:39|2.3258
19:59:40|2.326
19:59:41|2.3268
19:59:42|2.3268
19:59:43|2.3272
19:59:44|2.3278
19:59:45|2.33
19:59:46|2.3332
19:59:47|2.3323
19:59:48|2.3323
19:59:50|2.3323
19:59:50|2.3323
19:59:51|2.3323
19:59:53|2.3323
19:59:54|2.335
19:59:54|2.3358
19:59:56|2.3358
19:59:56|2.3362
19:59:58|2.3362
19:59:58|2.3362
19:59:59|2.3362
20:00:01|2.3362
20:00:01|2.3355
20:00:03|2.3365
20:00:04|2.3367
20:00:05|2.3374
20:00:06|2.335
20:00:07|2.335
20:00:09|2.335
20:00:10|2.3315
20:00:11|2.3302
20:00:12|2.3302
20:00:13|2.3302
20:00:13|2.3302
20:00:14|2.3302
20:00:16|2.3302
20:00:16|2.3302
20:00:18|2.3316
20:00:19|2.331
20:00:20|2.331
20:00:21|2.331
20:00:22|2.331
20:00:22|2.331
20:00:24|2.3318
20:00:25|2.3318
20:00:25|2.3318
20:00:27|2.331
20:00:27|2.3316
20:00:29|2.3316
20:00:30|2.3316
20:00:31|2.3304
20:00:33|2.331
20:00:34|2.3282
20:00:35|2.3292
20:00:36|2.3294
20:00:38|2.3298
20:00:39|2.3308
20:00:40|2.3302
20:00:41|2.3302
20:00:41|2.3302
20:00:42|2.3302
20:00:43|2.3302
20:00:45|2.3302
20:00:46|2.3302
20:00:47|2.3302
20:00:48|2.3302
20:00:49|2.33
20:00:49|2.33
20:00:50|2.3308
20:00:52|2.3316
20:00:52|2.3316
20:00:54|2.3316
20:00:54|2.3316
20:00:55|2.3316
20:00:56|2.3316
20:00:58|2.3316
20:00:58|2.332
20:01:00|2.332
20:01:01|2.332
20:01:02|2.332
20:01:03|2.333
20:01:04|2.333
20:01:05|2.333
20:01:05|2.3331
20:01:06|2.3331
20:01:08|2.3328
20:01:08|2.3328
20:01:10|2.3328
20:01:11|2.3328
20:01:12|2.3328
20:01:12|2.3328
20:01:13|2.3328
20:01:14|2.3328
20:01:16|2.3328
20:01:17|2.3328
20:01:17|2.3328
20:01:19|2.3328
20:01:20|2.3328
20:01:20|2.3319
20:01:22|2.3319
20:01:22|2.3319
20:01:23|2.3319
20:01:24|2.3319
20:01:26|2.3319
20:01:27|2.3326
20:01:27|2.3326
20:01:28|2.3326
20:01:30|2.3326
20:01:31|2.3326
20:01:32|2.3326
20:01:33|2.3326
20:01:34|2.3295
20:01:36|2.3293
20:01:37|2.3291
20:01:38|2.3283
20:01:38|2.3277
20:01:40|2.3273
20:01:41|2.3263
20:01:42|2.3246
20:01:43|2.3246
20:01:44|2.3248
20:01:45|2.3192
20:01:46|2.3192
20:01:47|2.3219
20:01:48|2.3219
20:01:49|2.3201
20:01:50|2.3128
20:01:51|2.31
20:01:52|2.3128
20:01:53|2.306
20:01:54|2.3076
20:01:55|2.3066
20:01:56|2.3066
20:01:57|2.3078
20:01:58|2.3078
20:02:00|2.3078
20:02:00|2.308
20:02:01|2.3094
20:02:02|2.3094
20:02:03|2.3118
20:02:04|2.3124
20:02:05|2.3118
20:02:06|2.3118
20:02:07|2.313
20:02:08|2.313
20:02:09|2.313
20:02:10|2.3114
20:02:11|2.3106
20:02:12|2.3108
20:02:13|2.3102
20:02:14|2.3101
20:02:15|2.3101
20:02:16|2.312
20:02:18|2.311
20:02:18|2.311
20:02:19|2.3102
20:02:20|2.3098
20:02:21|2.3098
20:02:22|2.312
20:02:23|2.312
20:02:24|2.3106
20:02:25|2.3092
20:02:26|2.3096
20:02:27|2.3096
20:02:28|2.3061
20:02:29|2.3061
20:02:30|2.3082
20:02:32|2.3072
20:02:32|2.3072
20:02:34|2.3064
20:02:36|2.3064
20:02:36|2.3088
20:02:38|2.3088
20:02:38|2.3088
20:02:39|2.3088
20:02:40|2.3088
20:02:42|2.3088
20:02:42|2.3088
20:02:43|2.3096
20:02:45|2.3096
20:02:45|2.3114
20:02:46|2.3114
20:02:47|2.3119
20:02:49|2.3119
20:02:49|2.3119
20:02:51|2.3119
20:02:52|2.3119
20:02:53|2.3119
20:02:53|2.3119
20:02:55|2.3119
20:02:55|2.3097
20:02:57|2.31
20:02:57|2.3099
20:02:58|2.3099
20:03:00|2.3098
20:03:00|2.3098
20:03:02|2.3085
20:03:03|2.3079
20:03:04|2.3089
20:03:05|2.3079
20:03:06|2.3079
20:03:07|2.306
20:03:08|2.3058
20:03:09|2.3058
20:03:10|2.3058
20:03:11|2.3058
20:03:12|2.3058
20:03:13|2.3058
20:03:14|2.3058
20:03:15|2.3058
20:03:16|2.3057
20:03:17|2.3055
20:03:18|2.3058
20:03:19|2.3053
20:03:20|2.3055
20:03:21|2.3058
20:03:22|2.3055
20:03:23|2.3059
20:03:24|2.3065
20:03:25|2.3065
20:03:27|2.3063
20:03:28|2.3063
20:03:28|2.3067
20:03:29|2.3055
20:03:30|2.3069
20:03:32|2.3067
20:03:32|2.3067
20:03:33|2.3069
20:03:36|2.3069
20:03:37|2.3071
20:03:38|2.3072
20:03:39|2.3081
20:03:40|2.3087
20:03:41|2.31
20:03:42|2.31
20:03:44|2.31
20:03:44|2.31
20:03:45|2.3089
20:03:46|2.3091
20:03:47|2.3091
20:03:48|2.31
20:03:49|2.31
20:03:51|2.31
20:03:52|2.3095
20:03:52|2.3097
20:03:54|2.3097
20:03:55|2.3097
20:03:56|2.3097
20:03:57|2.3097
20:03:58|2.3085
20:03:59|2.3087
20:04:00|2.3087
20:04:01|2.308
20:04:02|2.3078
20:04:03|2.3065
20:04:04|2.3056
20:04:05|2.3056
20:04:06|2.3056
20:04:07|2.3056
20:04:08|2.3056
20:04:09|2.306
20:04:10|2.3055
20:04:11|2.3055
20:04:14|2.3055
20:04:15|2.3048
20:04:16|2.3048
20:04:17|2.3055
20:04:18|2.3055
20:04:19|2.3067
20:04:20|2.3067
20:04:21|2.3067
20:04:22|2.3067
20:04:23|2.3067
20:04:24|2.3067
20:04:25|2.3067
20:04:26|2.3067
20:04:27|2.3067
20:04:28|2.306
20:04:29|2.306
20:04:30|2.306
20:04:31|2.3046
20:04:32|2.3046
20:04:33|2.3046
20:04:34|2.3046
20:04:35|2.3041
20:04:36|2.3041
20:04:38|2.3046
20:04:39|2.3046
20:04:39|2.3046
20:04:41|2.3046
20:04:42|2.3046
20:04:43|2.3046
20:04:44|2.3046
20:04:45|2.3048
20:04:46|2.3056
20:04:47|2.3056
20:04:48|2.3056
20:04:49|2.3056
20:04:50|2.3056
20:04:51|2.3065
20:04:52|2.3065
20:04:53|2.3065
20:04:54|2.3065
20:04:55|2.3065
20:04:57|2.3065
20:04:58|2.3065
20:04:58|2.3065
20:04:59|2.3065
20:05:00|2.3065
20:05:01|2.3065
20:05:03|2.3052
20:05:03|2.3052
20:05:04|2.3052
20:05:05|2.3052
20:05:06|2.3052
20:05:07|2.3092
20:05:08|2.3098
20:05:09|2.3108
20:05:10|2.3108
20:05:11|2.314
20:05:12|2.314
20:05:13|2.314
20:05:14|2.314
20:05:15|2.3154
20:05:16|2.3154
20:05:17|2.3154
20:05:18|2.3144
20:05:19|2.3144
20:05:21|2.3144
20:05:21|2.3144
20:05:22|2.3144
20:05:23|2.3115
20:05:24|2.3117
20:05:25|2.312
20:05:26|2.312
20:05:27|2.312
20:05:28|2.312
20:05:30|2.3077
20:05:30|2.3077
20:05:32|2.3077
20:05:33|2.308
20:05:34|2.308
20:05:35|2.308
20:05:36|2.3088
20:05:38|2.3077
20:05:39|2.3077
20:05:39|2.3072
20:05:41|2.3072
20:05:42|2.307
20:05:42|2.307
20:05:43|2.307
20:05:44|2.307
20:05:45|2.307
20:05:47|2.307
20:05:48|2.307
20:05:49|2.307
20:05:50|2.307
20:05:51|2.307
20:05:52|2.307
20:05:52|2.3064
20:05:54|2.3076
20:05:55|2.308
20:05:56|2.3084
20:05:57|2.3084
20:05:58|2.3088
20:05:59|2.3088
20:06:00|2.3092
20:06:01|2.3092
20:06:02|2.309
20:06:03|2.3108
20:06:04|2.3116
20:06:05|2.3116
20:06:06|2.3116
20:06:07|2.3116
20:06:09|2.3116
20:06:09|2.3116
20:06:10|2.3116
20:06:11|2.3116
20:06:12|2.3116
20:06:13|2.3116
20:06:14|2.3116
20:06:15|2.3116
20:06:16|2.3118
20:06:17|2.3116
20:06:18|2.3116
20:06:19|2.3116
20:06:20|2.3116
20:06:21|2.3116
20:06:22|2.3116
20:06:23|2.3116
20:06:24|2.3116
20:06:25|2.3117
20:06:26|2.3117
20:06:27|2.3117
20:06:28|2.3117
20:06:29|2.3103
20:06:30|2.3097
20:06:31|2.3093
20:06:32|2.3091
20:06:33|2.3077
20:06:35|2.3079
20:06:35|2.3079
20:06:36|2.3073
20:06:38|2.3073
20:06:40|2.3081
20:06:40|2.3081
20:06:41|2.3081
20:06:43|2.3081
20:06:44|2.3081
20:06:45|2.3081
20:06:46|2.3077
20:06:47|2.3077
20:06:48|2.3077
20:06:49|2.3077
20:06:50|2.3075
20:06:51|2.3075
20:06:52|2.3075
20:06:53|2.3075
20:06:54|2.3075
20:06:55|2.3075
20:06:56|2.3075
20:06:58|2.3075
20:06:58|2.3075
20:06:59|2.3075
20:07:00|2.3075
20:07:02|2.3082
20:07:03|2.3082
20:07:03|2.3082
20:07:04|2.3079
20:07:05|2.3079
20:07:06|2.3079
20:07:07|2.3075
20:07:08|2.3065
20:07:09|2.3065
20:07:10|2.3067
20:07:12|2.3067
20:07:12|2.3063
20:07:13|2.3048
20:07:14|2.3039
20:07:16|2.3039
20:07:16|2.303
20:07:17|2.304
20:07:19|2.304
20:07:19|2.304
20:07:20|2.3036
20:07:22|2.3025
20:07:22|2.3025
20:07:24|2.3029
20:07:24|2.3019
20:07:25|2.3017
20:07:26|2.3017
20:07:27|2.3016
20:07:28|2.3021
20:07:29|2.3016
20:07:30|2.3016
20:07:31|2.3016
20:07:32|2.3016
20:07:33|2.3016
20:07:35|2.3016
20:07:36|2.3016
20:07:36|2.3011
20:07:37|2.3011
20:07:39|2.301
20:07:41|2.3001
20:07:42|2.3001
20:07:42|2.2998
20:07:44|2.2998
20:07:45|2.2998
20:07:46|2.2983
20:07:47|2.2983
20:07:48|2.2992
20:07:49|2.2992
20:07:51|2.2992
20:07:52|2.2983
20:07:52|2.2983
20:07:54|2.2983
20:07:54|2.2983
20:07:55|2.2994
20:07:57|2.2992
20:07:57|2.2994
20:07:59|2.2994
20:07:59|2.3002
20:08:00|2.3002
20:08:01|2.3004
20:08:02|2.3013
20:08:03|2.3013
20:08:04|2.3013
20:08:05|2.3013
20:08:06|2.2995
20:08:07|2.2995
20:08:08|2.2995
20:08:10|2.2994
20:08:11|2.2994
20:08:12|2.2994
20:08:13|2.2994
20:08:14|2.2994
20:08:15|2.2994
20:08:16|2.2994
20:08:17|2.2994
20:08:18|2.2994
20:08:19|2.2982
20:08:20|2.2965
20:08:21|2.2994
20:08:22|2.2965
20:08:23|2.2965
20:08:24|2.2965
20:08:25|2.2968
20:08:26|2.2968
20:08:27|2.2968
20:08:28|2.2968
20:08:29|2.2968
20:08:30|2.2968
20:08:31|2.2958
20:08:32|2.297
20:08:33|2.2984
20:08:34|2.2984
20:08:35|2.2984
20:08:36|2.2996
20:08:37|2.3041
20:08:38|2.3041
20:08:39|2.297
20:08:40|2.3041
20:08:41|2.3041
20:08:42|2.3041
20:08:44|2.3041
20:08:45|2.3041
20:08:46|2.3031
20:08:47|2.3031
20:08:48|2.3031
20:08:49|2.3031
20:08:50|2.3031
20:08:51|2.3031
20:08:52|2.3031
20:08:53|2.3031
20:08:54|2.3022
20:08:55|2.3022
20:08:57|2.3022
20:08:58|2.3022
20:08:59|2.3022
20:09:00|2.3007
20:09:01|2.3007
20:09:01|2.3007
20:09:03|2.2967
20:09:04|2.2975
20:09:05|2.2963
20:09:06|2.295
20:09:07|2.2975
20:09:08|2.2959
20:09:09|2.2963
20:09:10|2.2963
20:09:11|2.2963
20:09:12|2.2963
20:09:13|2.2963
20:09:14|2.2963
20:09:15|2.2969
20:09:16|2.2977
20:09:17|2.2969
20:09:18|2.2977
20:09:19|2.2977
20:09:20|2.2965
20:09:21|2.2977
20:09:22|2.2961
20:09:23|2.2957
20:09:24|2.2957
20:09:25|2.2957
20:09:26|2.2957
20:09:27|2.2957
20:09:28|2.2957
20:09:29|2.2957
20:09:30|2.2957
20:09:31|2.2957
20:09:32|2.2957
20:09:33|2.295
20:09:34|2.295
20:09:35|2.295
20:09:36|2.295
20:09:37|2.2947
20:09:38|2.295
20:09:39|2.2947
20:09:40|2.2947
20:09:41|2.2947
20:09:43|2.2947
20:09:44|2.2947
20:09:45|2.2947
20:09:46|2.2947
20:09:46|2.2947
20:09:48|2.2947
20:09:49|2.2947
20:09:50|2.2947
20:09:51|2.2939
20:09:53|2.2926
20:09:53|2.2926
20:09:54|2.2939
20:09:55|2.2926
20:09:57|2.2926
20:09:57|2.2926
20:09:58|2.2933
20:09:59|2.2946
20:10:00|2.2947
20:10:01|2.2946
20:10:03|2.298
20:10:03|2.298
20:10:05|2.298
20:10:05|2.298
20:10:07|2.295
20:10:08|2.295
20:10:08|2.295
20:10:09|2.2953
20:10:10|2.2953
20:10:11|2.2947
20:10:13|2.2947
20:10:14|2.2914
20:10:15|2.2914
20:10:16|2.2914
20:10:17|2.2914
20:10:18|2.2914
20:10:19|2.2914
20:10:19|2.2957
20:10:20|2.2957
20:10:22|2.2953
20:10:23|2.2953
20:10:23|2.2953
20:10:24|2.2953
20:10:25|2.2953
20:10:26|2.2953
20:10:27|2.2953
20:10:28|2.2953
20:10:30|2.2953
20:10:30|2.2953
20:10:32|2.2953
20:10:32|2.2953
20:10:34|2.2953
20:10:34|2.2953
20:10:36|2.2953
20:10:37|2.2989
20:10:38|2.2989
20:10:39|2.2989
20:10:39|2.2942
20:10:41|2.2942
20:10:41|2.2925
20:10:44|2.2925
20:10:44|2.2904
20:10:45|2.2904
20:10:46|2.2904
20:10:47|2.2904
20:10:48|2.2911
20:10:50|2.2918
20:10:50|2.2918
20:10:52|2.2918
20:10:52|2.2918
20:10:54|2.29
20:10:55|2.29
20:10:55|2.2922
20:10:57|2.2938
20:10:58|2.294
20:10:59|2.294
20:11:00|2.294
20:11:01|2.294
20:11:02|2.294
20:11:03|2.294
20:11:04|2.294
20:11:05|2.294
20:11:07|2.294
20:11:07|2.294
20:11:08|2.294
20:11:09|2.2965
20:11:11|2.2965
20:11:11|2.2965
20:11:12|2.2965
20:11:14|2.2995
20:11:15|2.2995
20:11:15|2.2995
20:11:17|2.2995
20:11:18|2.2995
20:11:19|2.2995
20:11:20|2.2995
20:11:21|2.2995
20:11:22|2.2995
20:11:23|2.2995
20:11:24|2.2995
20:11:25|2.2995
20:11:26|2.2995
20:11:27|2.2968
20:11:28|2.2967
20:11:29|2.3
20:11:30|2.3
20:11:31|2.3
20:11:32|2.2941
20:11:33|2.2941
20:11:34|2.2941
20:11:35|2.2941
20:11:36|2.2941
20:11:37|2.2941
20:11:38|2.2941
20:11:39|2.2915
20:11:40|2.2915
20:11:41|2.2915
20:11:42|2.2915
20:11:44|2.2915
20:11:44|2.2915
20:11:46|2.2952
20:11:47|2.2935
20:11:48|2.2946
20:11:49|2.2932
20:11:50|2.2919
20:11:51|2.2919
20:11:52|2.2919
20:11:53|2.2955
20:11:54|2.2955
20:11:55|2.2955
20:11:56|2.2955
20:11:57|2.2955
20:11:58|2.2955
20:11:59|2.298
20:12:00|2.298
20:12:01|2.298
20:12:02|2.298
20:12:04|2.2998
20:12:04|2.2998
20:12:06|2.301
20:12:07|2.301
20:12:07|2.301
20:12:08|2.301
20:12:10|2.3027
20:12:10|2.3032
20:12:12|2.3028
20:12:13|2.3044
20:12:13|2.3044
20:12:15|2.3034
20:12:16|2.3042
20:12:17|2.3038
20:12:17|2.3038
20:12:18|2.3038
20:12:20|2.3038
20:12:21|2.3048
20:12:22|2.305
20:12:23|2.305
20:12:24|2.305
20:12:25|2.305
20:12:27|2.305
20:12:27|2.305
20:12:28|2.305
20:12:29|2.305
20:12:31|2.305
20:12:32|2.304
20:12:33|2.304
20:12:34|2.304
20:12:35|2.304
20:12:36|2.3034
20:12:37|2.3016
20:12:38|2.301
20:12:39|2.2998
20:12:40|2.2998
20:12:41|2.3004
20:12:42|2.3004
20:12:43|2.3004
20:12:44|2.3004
20:12:46|2.3004
20:12:46|2.3004
20:12:47|2.3
20:12:49|2.2996
20:12:50|2.2996
20:12:51|2.2996
20:12:52|2.2996
20:12:53|2.2996
20:12:54|2.2996
20:12:55|2.2996
20:12:56|2.2996
20:12:57|2.2996
20:12:58|2.2996
20:12:59|2.3
20:13:00|2.3004
20:13:01|2.3014
20:13:02|2.3016
20:13:03|2.3016
20:13:04|2.3016
20:13:06|2.3016
20:13:07|2.3034
20:13:07|2.3034
20:13:08|2.3036
20:13:09|2.3036
20:13:10|2.3036
20:13:11|2.3036
20:13:12|2.3028
20:13:13|2.3008
20:13:14|2.3006
20:13:15|2.3006
20:13:16|2.3006
20:13:17|2.3006
20:13:18|2.3006
20:13:20|2.3006
20:13:20|2.3006
20:13:21|2.3006
20:13:23|2.3006
20:13:24|2.3006
20:13:24|2.3006
20:13:25|2.3006
20:13:26|2.3006
20:13:27|2.3006
20:13:28|2.3006
20:13:29|2.3006
20:13:30|2.3006
20:13:31|2.3006
20:13:33|2.3006
20:13:33|2.3004
20:13:34|2.3004
20:13:35|2.3004
20:13:36|2.2992
20:13:37|2.2992
20:13:39|2.3002
20:13:39|2.3002
20:13:40|2.3002
20:13:41|2.3002
20:13:42|2.3002
20:13:43|2.3002
20:13:45|2.3002
20:13:46|2.3002
20:13:48|2.3002
20:13:48|2.3002
20:13:51|2.3002
20:13:51|2.3002
20:13:53|2.3002
20:13:53|2.3002
20:13:55|2.3002
20:13:56|2.3002
20:13:57|2.3002
20:13:58|2.3002
20:13:59|2.3002
20:14:00|2.3002
20:14:00|2.3002
20:14:02|2.2998
20:14:02|2.2998
20:14:03|2.3004
20:14:04|2.299
20:14:05|2.3001
20:14:06|2.3001
20:14:07|2.3001
20:14:08|2.3001
20:14:10|2.3001
20:14:11|2.3001
20:14:12|2.3001
20:14:13|2.3001
20:14:14|2.3001
20:14:15|2.3001
20:14:16|2.3001
20:14:17|2.3001
20:14:18|2.3001
20:14:19|2.3001
20:14:20|2.3001
20:14:21|2.3001
20:14:22|2.3001
20:14:23|2.3001
20:14:24|2.3001
20:14:25|2.3001
20:14:26|2.3001
20:14:27|2.3001
20:14:28|2.2999
20:14:29|2.3002
20:14:30|2.3016
20:14:31|2.3022
20:14:32|2.3024
20:14:33|2.3024
20:14:34|2.3024
20:14:35|2.3024
20:14:36|2.302
20:14:37|2.302
20:14:38|2.302
20:14:39|2.302
20:14:40|2.302
20:14:41|2.302
20:14:42|2.3018
20:14:43|2.3022
20:14:44|2.3022
20:14:46|2.3022
20:14:47|2.3022
20:14:48|2.3016
20:14:49|2.3024
20:14:50|2.302
20:14:51|2.302
20:14:52|2.3011
20:14:53|2.301
20:14:55|2.301
20:14:56|2.301
20:14:57|2.301
20:14:57|2.301
20:14:59|2.301
20:15:00|2.301
20:15:00|2.301
20:15:01|2.301
20:15:03|2.3008
20:15:04|2.3
20:15:05|2.2996
20:15:06|2.2994
20:15:07|2.2996
20:15:08|2.3007
20:15:09|2.3007
20:15:10|2.3007
20:15:12|2.3007
20:15:12|2.3007
20:15:13|2.3007
20:15:14|2.3007
20:15:15|2.3006
20:15:16|2.3006
20:15:18|2.3006
20:15:18|2.3006
20:15:19|2.3006
20:15:20|2.3006
20:15:21|2.3006
20:15:22|2.3006
20:15:23|2.3002
20:15:24|2.3002
20:15:25|2.3002
20:15:26|2.3002
20:15:28|2.3002
20:15:28|2.3002
20:15:29|2.3002
20:15:30|2.3018
20:15:31|2.302
20:15:32|2.3008
20:15:33|2.3012
20:15:34|2.3029
20:15:35|2.3024
20:15:37|2.304
20:15:38|2.304
20:15:39|2.304
20:15:39|2.304
20:15:40|2.304
20:15:41|2.304
20:15:42|2.304
20:15:44|2.304
20:15:45|2.304
20:15:46|2.304
20:15:47|2.3044
20:15:48|2.3044
20:15:50|2.3044
20:15:50|2.3045
20:15:51|2.305
20:15:53|2.305
20:15:54|2.305
20:15:55|2.305
20:15:55|2.305
20:15:56|2.305
20:15:58|2.305
20:15:59|2.306
20:16:00|2.3052
20:16:01|2.3052
20:16:02|2.3052
20:16:03|2.3052
20:16:04|2.3052
20:16:05|2.3052
20:16:06|2.3052
20:16:07|2.3052
20:16:08|2.3046
20:16:09|2.3046
20:16:10|2.3046
20:16:12|2.3046
20:16:12|2.3046
20:16:13|2.3046
20:16:15|2.3046
20:16:15|2.3048
20:16:17|2.3058
20:16:17|2.3053
20:16:19|2.3053
20:16:19|2.3076
20:16:20|2.3076
20:16:21|2.3076
20:16:23|2.3074
20:16:24|2.3074
20:16:24|2.3074
20:16:25|2.3064
20:16:26|2.3068
20:16:27|2.3094
20:16:28|2.3094
20:16:29|2.3094
20:16:30|2.3094
20:16:31|2.3094
20:16:32|2.3094
20:16:34|2.3094
20:16:34|2.3076
20:16:35|2.3074
20:16:36|2.3074
20:16:37|2.3074
20:16:39|2.3074
20:16:39|2.3074
20:16:40|2.3074
20:16:41|2.3074
20:16:43|2.3074
20:16:44|2.3074
20:16:45|2.3074
20:16:45|2.3074
20:16:46|2.3074
20:16:47|2.3074
20:16:49|2.3074
20:16:50|2.3157
20:16:51|2.3115
20:16:53|2.3115
20:16:53|2.3115
20:16:55|2.3115
20:16:56|2.3115
20:16:57|2.3115
20:16:57|2.3115
20:16:58|2.3115
20:16:59|2.3115
20:17:01|2.3115
20:17:01|2.3115
20:17:02|2.3115
20:17:03|2.3115
20:17:05|2.3115
20:17:05|2.3115
20:17:06|2.3115
20:17:08|2.3115
20:17:09|2.3115
20:17:09|2.3115
20:17:10|2.3115
20:17:11|2.3115
20:17:13|2.3115
20:17:14|2.312
20:17:15|2.3143
20:17:15|2.3128
20:17:16|2.3128
20:17:17|2.3128
20:17:18|2.3128
20:17:19|2.3128
20:17:20|2.3128
20:17:21|2.3128
20:17:23|2.3128
20:17:23|2.3128
20:17:25|2.3128
20:17:26|2.3128
20:17:26|2.3135
20:17:28|2.3135
20:17:29|2.3135
20:17:29|2.3135
20:17:31|2.3135
20:17:32|2.3129
20:17:32|2.3129
20:17:33|2.3123
20:17:35|2.3123
20:17:36|2.3123
20:17:37|2.3123
20:17:37|2.3123
20:17:39|2.3123
20:17:39|2.3123
20:17:41|2.3123
20:17:41|2.3133
20:17:42|2.3137
20:17:43|2.3137
20:17:44|2.3137
20:17:46|2.3137
20:17:46|2.3137
20:17:48|2.3137
20:17:49|2.3137
20:17:50|2.3137
20:17:51|2.3137
20:17:52|2.3137
20:17:54|2.3143
20:17:54|2.3143
20:17:55|2.3147
20:17:56|2.3147
20:17:58|2.3151
20:17:58|2.3151
20:18:00|2.3151
20:18:01|2.3151
20:18:02|2.3151
20:18:03|2.3151
20:18:04|2.3151
20:18:04|2.3151
20:18:05|2.3151
20:18:08|2.3151
20:18:08|2.3143
20:18:09|2.3143
20:18:10|2.3143
20:18:11|2.3137
20:18:12|2.3137
20:18:13|2.3145
20:18:15|2.3145
20:18:15|2.3143
20:18:16|2.3143
20:18:17|2.3143
20:18:19|2.3139
20:18:20|2.3137
20:18:21|2.3135
20:18:22|2.3135
20:18:23|2.3135
20:18:24|2.3135
20:18:25|2.3135
20:18:26|2.3127
20:18:27|2.3121
20:18:28|2.3119
20:18:29|2.3115
20:18:30|2.3115
20:18:31|2.3115
20:18:32|2.3115
20:18:33|2.3115
20:18:34|2.3115
20:18:35|2.3115
20:18:36|2.3115
20:18:37|2.3115
20:18:38|2.3115
20:18:39|2.3115
20:18:40|2.3115
20:18:41|2.3115
20:18:42|2.3115
20:18:43|2.3129
20:18:44|2.3129
20:18:45|2.3129
20:18:46|2.3129
20:18:47|2.3129
20:18:48|2.3129
20:18:49|2.313
20:18:51|2.313
20:18:51|2.313
20:18:52|2.313
20:18:54|2.313
20:18:55|2.313
20:18:56|2.313
20:18:57|2.313
20:18:57|2.313
20:18:59|2.3153
20:18:59|2.3153
20:19:01|2.3153
20:19:01|2.3153
20:19:03|2.3153
20:19:04|2.3153
20:19:05|2.3141
20:19:06|2.3141
20:19:07|2.3141
20:19:08|2.3141
20:19:09|2.3141
20:19:10|2.3141
20:19:11|2.3141
20:19:12|2.3141
20:19:13|2.3141
20:19:14|2.3141
20:19:15|2.3145
20:19:16|2.3145
20:19:17|2.3145
20:19:18|2.3145
20:19:19|2.3145
20:19:21|2.3145
20:19:21|2.3145
20:19:22|2.3145
20:19:23|2.3145
20:19:24|2.3145
20:19:25|2.3139
20:19:27|2.3154
20:19:27|2.3154
20:19:28|2.3154
20:19:29|2.3154
20:19:30|2.3154
20:19:32|2.3154
20:19:33|2.3154
20:19:34|2.3154
20:19:35|2.3154
20:19:36|2.3154
20:19:37|2.3154
20:19:38|2.3154
20:19:39|2.3154
20:19:40|2.3154
20:19:41|2.3154
20:19:42|2.3145
20:19:43|2.3131
20:19:44|2.3129
20:19:45|2.3133
20:19:46|2.3133
20:19:47|2.3133
20:19:48|2.3133
20:19:49|2.3133
20:19:50|2.3133
20:19:51|2.3133
20:19:52|2.3133
20:19:53|2.3133
20:19:54|2.3141
20:19:56|2.3141
20:19:57|2.3141
20:19:58|2.3141
20:19:59|2.3141
20:20:01|2.3141
20:20:02|2.3123
20:20:03|2.3107
20:20:04|2.3103
20:20:05|2.3103
20:20:06|2.3101
20:20:07|2.3101
20:20:08|2.3101
20:20:09|2.3061
20:20:10|2.3061
20:20:11|2.3061
20:20:12|2.3061
20:20:13|2.3063
20:20:14|2.3063
20:20:15|2.3063
20:20:16|2.3063
20:20:17|2.3063
20:20:18|2.3063
20:20:19|2.3133
20:20:20|2.3123
20:20:21|2.3123
20:20:23|2.3123
20:20:23|2.3123
20:20:24|2.3127
20:20:25|2.3131
20:20:27|2.3131
20:20:27|2.3131
20:20:29|2.3131
20:20:29|2.3131
20:20:30|2.3131
20:20:31|2.3131
20:20:32|2.3131
20:20:34|2.3131
20:20:35|2.3123
20:20:36|2.3123
20:20:37|2.3123
20:20:38|2.3123
20:20:39|2.3123
20:20:40|2.3123
20:20:41|2.3123
20:20:42|2.3123
20:20:43|2.3123
20:20:44|2.3123
20:20:45|2.3123
20:20:46|2.3123
20:20:47|2.3123
20:20:48|2.3123
20:20:49|2.3123
20:20:50|2.3123
20:20:51|2.3123
20:20:53|2.3123
20:20:54|2.3127
20:20:54|2.3127
20:20:56|2.3129
20:20:56|2.3149
20:20:59|2.3149
20:20:59|2.3171
20:21:01|2.3162
20:21:01|2.316
20:21:02|2.3156
20:21:04|2.3153
20:21:04|2.3168
20:21:05|2.3168
20:21:06|2.3168
20:21:07|2.3168
20:21:08|2.3158
20:21:10|2.3158
20:21:11|2.316
20:21:12|2.316
20:21:13|2.316
20:21:14|2.316
20:21:15|2.3164
20:21:16|2.315
20:21:17|2.315
20:21:18|2.315
20:21:19|2.315
20:21:20|2.315
20:21:21|2.315
20:21:22|2.315
20:21:23|2.3152
20:21:24|2.3152
20:21:25|2.3152
20:21:26|2.3152
20:21:27|2.3152
20:21:28|2.3152
20:21:29|2.3152
20:21:30|2.3152
20:21:31|2.3152
20:21:32|2.3152
20:21:33|2.3152
20:21:34|2.3152
20:21:35|2.3152
20:21:36|2.3152
20:21:37|2.3152
20:21:38|2.3152
20:21:39|2.3152
20:21:40|2.3152
20:21:41|2.315
20:21:42|2.3144
20:21:43|2.3136
20:21:44|2.3136
20:21:45|2.3136
20:21:46|2.3136
20:21:47|2.3136
20:21:48|2.3136
20:21:49|2.3136
20:21:50|2.3136
20:21:51|2.3136
20:21:53|2.3136
20:21:54|2.3136
20:21:54|2.3136
20:21:56|2.3136
20:21:57|2.3136
20:21:58|2.313
20:22:00|2.3116
20:22:00|2.3116
20:22:02|2.3116
20:22:03|2.312
20:22:04|2.3128
20:22:04|2.3114
20:22:06|2.3104
20:22:07|2.3102
20:22:08|2.308
20:22:09|2.308
20:22:09|2.308
20:22:11|2.308
20:22:12|2.308
20:22:13|2.3096
20:22:13|2.3096
20:22:15|2.3096
20:22:16|2.3096
20:22:17|2.3096
20:22:18|2.3108
20:22:19|2.311
20:22:20|2.3118
20:22:21|2.3118
20:22:22|2.3118
20:22:23|2.3118
20:22:24|2.3136
20:22:25|2.3136
20:22:26|2.3136
20:22:27|2.3136
20:22:28|2.3136
20:22:29|2.3136
20:22:30|2.3136
20:22:31|2.3136
20:22:32|2.3136
20:22:33|2.3136
20:22:34|2.3136
20:22:36|2.3136
20:22:36|2.3136
20:22:37|2.3136
20:22:38|2.3136
20:22:39|2.3136
20:22:40|2.3136
20:22:42|2.3136
20:22:42|2.3122
20:22:43|2.3122
20:22:44|2.3122
20:22:45|2.3114
20:22:46|2.3114
20:22:47|2.3114
20:22:48|2.313
20:22:49|2.313
20:22:50|2.313
20:22:51|2.313
20:22:52|2.313
20:22:53|2.313
20:22:55|2.313
20:22:56|2.313
20:22:56|2.313
20:22:58|2.313
20:22:59|2.313
20:23:00|2.313
20:23:00|2.313
20:23:02|2.313
20:23:03|2.313
20:23:04|2.313
20:23:04|2.313
20:23:06|2.313
20:23:06|2.313
20:23:08|2.313
20:23:09|2.313
20:23:09|2.313
20:23:11|2.313
20:23:12|2.313
20:23:13|2.313
20:23:14|2.313
20:23:15|2.313
20:23:15|2.313
20:23:16|2.313
20:23:18|2.313
20:23:19|2.3124
20:23:19|2.3124
20:23:21|2.3124
20:23:21|2.3124
20:23:23|2.3124
20:23:23|2.3124
20:23:24|2.3124
20:23:25|2.3126
20:23:27|2.3126
20:23:28|2.3142
20:23:28|2.3142
20:23:30|2.3142
20:23:30|2.3142
20:23:32|2.3142
20:23:32|2.3142
20:23:33|2.3142
20:23:34|2.3142
20:23:35|2.3142
20:23:37|2.3142
20:23:38|2.3142
20:23:39|2.3142
20:23:40|2.3142
20:23:41|2.3142
20:23:42|2.3142
20:23:43|2.3142
20:23:44|2.3142
20:23:45|2.3142
20:23:46|2.3142
20:23:47|2.3142
20:23:48|2.3142
20:23:49|2.3142
20:23:50|2.3142
20:23:51|2.3142
20:23:52|2.3142
20:23:53|2.3142
20:23:55|2.3146
20:23:55|2.3146
20:23:57|2.3146
20:23:58|2.3146
20:23:59|2.3146
20:24:00|2.3146
20:24:01|2.3146
20:24:02|2.3146
20:24:03|2.3146
20:24:04|2.3146
20:24:05|2.3146
20:24:06|2.3146
20:24:07|2.3146
20:24:08|2.3146
20:24:09|2.3142
20:24:10|2.315
20:24:11|2.316
20:24:12|2.316
20:24:13|2.316
20:24:15|2.3143
20:24:15|2.3143
20:24:17|2.3156
20:24:18|2.3156
20:24:19|2.3156
20:24:20|2.3156
20:24:21|2.3164
20:24:22|2.3176
20:24:23|2.3176
20:24:24|2.3176
20:24:25|2.3176
20:24:26|2.3176
20:24:27|2.3176
20:24:28|2.3176
20:24:29|2.3176
20:24:30|2.3176
20:24:31|2.3176
20:24:32|2.317
20:24:33|2.3162
20:24:34|2.3162
20:24:35|2.3162
20:24:36|2.3162
20:24:38|2.3162
20:24:38|2.3162
20:24:40|2.3162
20:24:40|2.3162
20:24:41|2.3162
20:24:42|2.3162
20:24:44|2.3162
20:24:45|2.317
20:24:46|2.317
20:24:46|2.3152
20:24:47|2.3152
20:24:49|2.3156
20:24:49|2.3156
20:24:51|2.3156
20:24:52|2.3156
20:24:52|2.3156
20:24:54|2.3156
20:24:55|2.3156
20:24:57|2.3156
20:24:57|2.3156
20:24:58|2.3156
20:24:59|2.3156
20:25:01|2.3156
20:25:02|2.3152
20:25:03|2.3152
20:25:04|2.3152
20:25:05|2.3152
20:25:06|2.3152
20:25:07|2.3152
20:25:08|2.3152
20:25:09|2.3138
20:25:11|2.3136
20:25:11|2.3138
20:25:13|2.3138
20:25:13|2.3138
20:25:14|2.3138
20:25:16|2.3138
20:25:16|2.3134
20:25:17|2.3134
20:25:18|2.3142
20:25:21|2.3142
20:25:21|2.3142
20:25:22|2.3142
20:25:23|2.3142
20:25:25|2.3142
20:25:25|2.3142
20:25:26|2.3148
20:25:28|2.3148
20:25:29|2.3148
20:25:30|2.3148
20:25:30|2.3148
20:25:32|2.3148
20:25:33|2.3148
20:25:34|2.3162
20:25:35|2.3162
20:25:36|2.3162
20:25:37|2.3162
20:25:38|2.3162
20:25:39|2.3162
20:25:40|2.3162
20:25:41|2.3162
20:25:42|2.3162
20:25:43|2.3162
20:25:44|2.3162
20:25:45|2.3162
20:25:46|2.3162
20:25:47|2.3162
20:25:48|2.3162
20:25:49|2.3162
20:25:50|2.3162
20:25:51|2.3152
20:25:52|2.3152
20:25:53|2.3152
20:25:54|2.3152
20:25:55|2.3152
20:25:57|2.3152
20:25:58|2.3199
20:25:59|2.3156
20:26:00|2.3164
20:26:01|2.3164
20:26:02|2.3164
20:26:03|2.3156
20:26:04|2.3156
20:26:05|2.3156
20:26:06|2.3146
20:26:07|2.3146
20:26:08|2.3144
20:26:09|2.3144
20:26:10|2.3144
20:26:12|2.3144
20:26:13|2.3132
20:26:13|2.3115
20:26:14|2.3118
20:26:15|2.3108
20:26:17|2.3094
20:26:18|2.3094
20:26:19|2.3098
20:26:20|2.3098
20:26:21|2.3088
20:26:22|2.3088
20:26:23|2.3088
20:26:24|2.3088
20:26:25|2.3088
20:26:26|2.3088
20:26:27|2.3088
20:26:28|2.3088
20:26:30|2.3088
20:26:30|2.3088
20:26:31|2.309
20:26:32|2.309
20:26:33|2.309
20:26:34|2.309
20:26:35|2.309
20:26:36|2.309
20:26:37|2.309
20:26:38|2.309
20:26:39|2.309
20:26:40|2.309
20:26:41|2.309
20:26:42|2.309
20:26:43|2.309
20:26:44|2.309
20:26:45|2.309
20:26:46|2.309
20:26:48|2.309
20:26:49|2.309
20:26:49|2.31
20:26:50|2.31
20:26:51|2.31
20:26:52|2.31
20:26:53|2.31
20:26:54|2.31
20:26:55|2.31
20:26:57|2.31
20:26:58|2.31
20:27:00|2.31
20:27:01|2.31
20:27:01|2.31
20:27:02|2.31
20:27:04|2.3075
20:27:04|2.3076
20:27:05|2.3076
20:27:07|2.3072
20:27:08|2.3072
20:27:09|2.3072
20:27:10|2.3067
20:27:10|2.3067
20:27:12|2.3068
20:27:12|2.3068
20:27:13|2.3068
20:27:14|2.3068
20:27:15|2.3076
20:27:17|2.3076
20:27:18|2.3076
20:27:18|2.3076
20:27:20|2.3076
20:27:21|2.3076
20:27:22|2.307
20:27:23|2.307
20:27:23|2.307
20:27:25|2.307
20:27:25|2.307
20:27:27|2.3057
20:27:28|2.3057
20:27:28|2.3057
20:27:30|2.3057
20:27:31|2.3057
20:27:32|2.3057
20:27:32|2.3057
20:27:33|2.3057
20:27:34|2.3057
20:27:36|2.3057
20:27:36|2.3057
20:27:38|2.3034
20:27:39|2.3041
20:27:40|2.3041
20:27:40|2.3041
20:27:42|2.3041
20:27:43|2.3041
20:27:44|2.3041
20:27:45|2.3041
20:27:46|2.3036
20:27:47|2.3034
20:27:48|2.3034
20:27:49|2.3034
20:27:50|2.3034
20:27:51|2.3034
20:27:52|2.3034
20:27:53|2.3034
20:27:54|2.3034
20:27:55|2.3034
20:27:56|2.3034
20:27:57|2.3034
20:27:58|2.3034
20:28:00|2.3034
20:28:01|2.3034
20:28:02|2.3034
20:28:03|2.3034
20:28:04|2.3034
20:28:05|2.3034
20:28:07|2.3034
20:28:08|2.3034
20:28:09|2.3034
20:28:09|2.3034
20:28:10|2.3034
20:28:12|2.3034
20:28:12|2.3034
20:28:13|2.3034
20:28:14|2.3034
20:28:16|2.2966
20:28:17|2.2958
20:28:18|2.2958
20:28:19|2.2958
20:28:20|2.2958
20:28:21|2.2958
20:28:22|2.2965
20:28:23|2.2965
20:28:24|2.2965
20:28:25|2.2956
20:28:26|2.2956
20:28:27|2.296
20:28:28|2.296
20:28:29|2.296
20:28:30|2.2966
20:28:31|2.2958
20:28:32|2.2964
20:28:33|2.296
20:28:34|2.296
20:28:35|2.296
20:28:36|2.2966
20:28:37|2.2966
20:28:38|2.2966
20:28:39|2.2966
20:28:40|2.2966
20:28:41|2.2966
20:28:42|2.2967
20:28:43|2.2974
20:28:44|2.2964
20:28:45|2.2964
20:28:46|2.2978
20:28:47|2.2978
20:28:48|2.2982
20:28:49|2.2982
20:28:50|2.2982
20:28:51|2.2982
20:28:52|2.2982
20:28:53|2.2986
20:28:54|2.2986
20:28:55|2.2986
20:28:56|2.2986
20:28:57|2.2986
20:28:58|2.2986
20:29:00|2.2986
20:29:00|2.2986
20:29:01|2.2986
20:29:03|2.2986
20:29:03|2.2986
20:29:04|2.2986
20:29:06|2.2986
20:29:07|2.2986
20:29:08|2.2986
20:29:08|2.2986
20:29:10|2.2986
20:29:11|2.2984
20:29:11|2.2984
20:29:13|2.2984
20:29:14|2.2984
20:29:14|2.2984
20:29:16|2.2992
20:29:17|2.2994
20:29:18|2.2994
20:29:19|2.2994
20:29:20|2.2994
20:29:21|2.2994
20:29:22|2.2994
20:29:23|2.2994
20:29:24|2.2994
20:29:25|2.2994
20:29:26|2.2994
20:29:28|2.2994
20:29:28|2.2994
20:29:29|2.2994
20:29:31|2.2994
20:29:31|2.2994
20:29:32|2.2994
20:29:34|2.2994
20:29:34|2.2994
20:29:36|2.2994
20:29:36|2.2994
20:29:37|2.2998
20:29:38|2.2998
20:29:39|2.2998
20:29:40|2.2998
20:29:41|2.3
20:29:42|2.3002
20:29:43|2.3002
20:29:44|2.3002
20:29:46|2.3002
20:29:46|2.3002
20:29:47|2.3008
20:29:48|2.3008
20:29:49|2.3008
20:29:50|2.3008
20:29:51|2.2993
20:29:52|2.2993
20:29:53|2.2993
20:29:54|2.2993
20:29:55|2.2993
20:29:57|2.3007
20:29:57|2.3007
20:29:58|2.3007
20:30:01|2.3007
20:30:02|2.3007
20:30:03|2.3007
20:30:04|2.3007
20:30:04|2.3007
20:30:05|2.3007
20:30:07|2.3007
20:30:08|2.301
20:30:09|2.301
20:30:10|2.301
20:30:10|2.301
20:30:11|2.301
20:30:13|2.301
20:30:14|2.301
20:30:15|2.301
20:30:16|2.301
20:30:17|2.301
20:30:18|2.301
20:30:19|2.2992
20:30:20|2.2992
20:30:21|2.2992
20:30:22|2.2992
20:30:23|2.2992
20:30:24|2.2992
20:30:25|2.2992
20:30:26|2.2992
20:30:27|2.2992
20:30:28|2.2992
20:30:29|2.2992
20:30:30|2.2992
20:30:31|2.2982
20:30:32|2.2976
20:30:33|2.2976
20:30:34|2.2976
20:30:35|2.2976
20:30:36|2.3008
20:30:37|2.2988
20:30:38|2.2988
20:30:39|2.2988
20:30:40|2.2986
20:30:41|2.2986
20:30:42|2.2998
20:30:43|2.2992
20:30:44|2.297
20:30:45|2.2971
20:30:46|2.2971
20:30:47|2.2968
20:30:48|2.2968
20:30:49|2.2968
20:30:50|2.2968
20:30:51|2.2968
20:30:52|2.2968
20:30:53|2.2968
20:30:54|2.2968
20:30:55|2.2968
20:30:56|2.2968
20:30:57|2.2968
20:30:58|2.2968
20:30:59|2.2968
20:31:00|2.2968
20:31:02|2.2968
20:31:03|2.2959
20:31:05|2.2959
20:31:05|2.2959
20:31:07|2.2959
20:31:08|2.2959
20:31:09|2.2959
20:31:10|2.2962
20:31:11|2.2962
20:31:12|2.2962
20:31:14|2.2962
20:31:15|2.2962
20:31:15|2.2962
20:31:16|2.2966
20:31:18|2.2966
20:31:19|2.2966
20:31:20|2.2966
20:31:20|2.2966
20:31:21|2.2956
20:31:22|2.2956
20:31:23|2.2956
20:31:24|2.2944
20:31:25|2.2944
20:31:26|2.2941
20:31:28|2.2939
20:31:29|2.2939
20:31:29|2.2939
20:31:30|2.2939
20:31:31|2.2939
20:31:32|2.2924
20:31:34|2.2924
20:31:34|2.2936
20:31:35|2.2936
20:31:36|2.2936
20:31:37|2.2936
20:31:38|2.2936
20:31:40|2.2927
20:31:41|2.2927
20:31:42|2.2927
20:31:43|2.2927
20:31:44|2.2927
20:31:45|2.2927
20:31:46|2.2927
20:31:47|2.2927
20:31:48|2.2927
20:31:49|2.2927
20:31:50|2.2927
20:31:51|2.2927
20:31:52|2.2927
20:31:53|2.2927
20:31:54|2.2924
20:31:55|2.2924
20:31:56|2.2924
20:31:57|2.2924
20:31:58|2.2924
20:31:59|2.2924
20:32:00|2.2924
20:32:02|2.2924
20:32:03|2.2952
20:32:04|2.2974
20:32:05|2.2984
20:32:06|2.2996
20:32:07|2.2996
20:32:08|2.2996
20:32:10|2.2996
20:32:10|2.2996
20:32:11|2.2996
20:32:12|2.2996
20:32:13|2.2996
20:32:14|2.2973
20:32:15|2.2973
20:32:16|2.298
20:32:17|2.298
20:32:19|2.298
20:32:19|2.298
20:32:21|2.298
20:32:22|2.298
20:32:23|2.298
20:32:24|2.298
20:32:24|2.298
20:32:25|2.298
20:32:26|2.298
20:32:28|2.298
20:32:28|2.298
20:32:30|2.298
20:32:30|2.298
20:32:32|2.298
20:32:32|2.298
20:32:33|2.2971
20:32:34|2.2955
20:32:35|2.2955
20:32:37|2.2955
20:32:38|2.2955
20:32:38|2.2955
20:32:39|2.2955
20:32:40|2.2955
20:32:41|2.2955
20:32:42|2.2955
20:32:44|2.2955
20:32:44|2.2955
20:32:45|2.2955
20:32:46|2.2955
20:32:47|2.2955
20:32:48|2.2955
20:32:49|2.2957
20:32:51|2.2957
20:32:51|2.2957
20:32:53|2.2957
20:32:53|2.2957
20:32:54|2.2957
20:32:55|2.2957
20:32:56|2.295
20:32:58|2.295
20:32:58|2.295
20:32:59|2.295
20:33:00|2.295
20:33:02|2.295
20:33:04|2.295
20:33:05|2.295
20:33:06|2.2927
20:33:07|2.2946
20:33:08|2.295
20:33:09|2.2949
20:33:10|2.2961
20:33:11|2.2982
20:33:12|2.2982
20:33:13|2.2982
20:33:14|2.2982
20:33:15|2.2983
20:33:17|2.2983
20:33:18|2.2957
20:33:18|2.2957
20:33:19|2.2955
20:33:20|2.2953
20:33:22|2.2953
20:33:23|2.2953
20:33:23|2.2953
20:33:24|2.2941
20:33:26|2.2941
20:33:27|2.2941
20:33:28|2.2941
20:33:29|2.2941
20:33:30|2.2941
20:33:31|2.2941
20:33:31|2.2941
20:33:32|2.2941
20:33:33|2.2941
20:33:35|2.2941
20:33:36|2.2941
20:33:37|2.2941
20:33:38|2.2941
20:33:39|2.2962
20:33:40|2.2962
20:33:41|2.2962
20:33:42|2.296
20:33:43|2.2965
20:33:44|2.2965
20:33:45|2.2965
20:33:46|2.2965
20:33:47|2.2965
20:33:48|2.2965
20:33:49|2.2965
20:33:50|2.2965
20:33:51|2.2965
20:33:52|2.2964
20:33:53|2.297
20:33:54|2.2984
20:33:55|2.2986
20:33:56|2.2986
20:33:57|2.2986
20:33:58|2.2986
20:33:59|2.3014
20:34:00|2.3014
20:34:01|2.3014
20:34:03|2.3014
20:34:04|2.3014
20:34:05|2.3014
20:34:06|2.3014
20:34:07|2.2972
20:34:09|2.2972
20:34:10|2.2977
20:34:11|2.2971
20:34:11|2.2967
20:34:13|2.2967
20:34:14|2.2976
20:34:15|2.2978
20:34:15|2.2978
20:34:17|2.2984
20:34:17|2.2982
20:34:19|2.2982
20:34:20|2.2982
20:34:21|2.2982
20:34:21|2.2982
20:34:23|2.2982
20:34:24|2.2982
20:34:25|2.2972
20:34:25|2.2972
20:34:26|2.2972
20:34:28|2.2984
20:34:29|2.2984
20:34:30|2.2984
20:34:31|2.2984
20:34:32|2.3013
20:34:33|2.3005
20:34:34|2.3005
20:34:35|2.3005
20:34:36|2.3005
20:34:37|2.3005
20:34:38|2.2995
20:34:39|2.2995
20:34:40|2.303
20:34:42|2.3006
20:34:42|2.3006
20:34:43|2.3006
20:34:44|2.3006
20:34:45|2.3006
20:34:46|2.3006
20:34:47|2.3006
20:34:48|2.3006
20:34:49|2.3006
20:34:50|2.3006
20:34:51|2.3001
20:34:52|2.3001
20:34:54|2.3001
20:34:54|2.3001
20:34:55|2.3001
20:34:56|2.3001
20:34:58|2.3007
20:34:58|2.3007
20:34:59|2.3007
20:35:01|2.3007
20:35:01|2.3007
20:35:03|2.3007
20:35:03|2.2972
20:35:05|2.2976
20:35:06|2.2976
20:35:07|2.2952
20:35:08|2.2952
20:35:09|2.2952
20:35:10|2.2952
20:35:11|2.2952
20:35:12|2.2952
20:35:13|2.2952
20:35:14|2.2952
20:35:15|2.2963
20:35:16|2.2967
20:35:17|2.294
20:35:18|2.294
20:35:19|2.2951
20:35:20|2.2951
20:35:22|2.2951
20:35:23|2.2951
20:35:23|2.2951
20:35:24|2.2949
20:35:25|2.2949
20:35:27|2.2965
20:35:27|2.2965
20:35:28|2.2963
20:35:29|2.295
20:35:31|2.2959
20:35:31|2.2959
20:35:32|2.2959
20:35:33|2.2959
20:35:35|2.2959
20:35:36|2.2959
20:35:36|2.2959
20:35:37|2.2959
20:35:38|2.2959
20:35:39|2.2959
20:35:40|2.2959
20:35:42|2.2959
20:35:42|2.2959
20:35:43|2.2959
20:35:44|2.2954
20:35:45|2.2954
20:35:46|2.2954
20:35:47|2.2954
20:35:48|2.2954
20:35:49|2.2954
20:35:50|2.2954
20:35:51|2.2954
20:35:53|2.2954
20:35:53|2.2954
20:35:55|2.2954
20:35:55|2.2954
20:35:56|2.2954
20:35:57|2.2954
20:35:58|2.2954
20:35:59|2.2954
20:36:00|2.2959
20:36:02|2.2959
20:36:02|2.2959
20:36:04|2.2959
20:36:05|2.2959
20:36:06|2.2959
20:36:07|2.2948
20:36:09|2.293
20:36:10|2.293
20:36:11|2.2926
20:36:12|2.2918
20:36:12|2.2922
20:36:14|2.2922
20:36:15|2.2912
20:36:16|2.2912
20:36:17|2.2914
20:36:18|2.2914
20:36:19|2.2914
20:36:20|2.2914
20:36:21|2.2914
20:36:22|2.2914
20:36:23|2.2914
20:36:24|2.2914
20:36:25|2.2925
20:36:26|2.2925
20:36:27|2.2925
20:36:28|2.2925
20:36:29|2.291
20:36:30|2.2914
20:36:31|2.2914
20:36:32|2.2914
20:36:33|2.2914
20:36:34|2.2914
20:36:35|2.2914
20:36:36|2.2914
20:36:37|2.2914
20:36:38|2.2914
20:36:39|2.2914
20:36:40|2.2913
20:36:41|2.2913
20:36:42|2.2913
20:36:43|2.2901
20:36:44|2.29
20:36:45|2.29
20:36:46|2.29
20:36:47|2.29
20:36:48|2.29
20:36:49|2.29
20:36:50|2.2901
20:36:51|2.2901
20:36:52|2.2901
20:36:53|2.2901
20:36:54|2.2901
20:36:55|2.2928
20:36:56|2.2928
20:36:57|2.2928
20:36:58|2.2928
20:36:59|2.2928
20:37:00|2.2927
20:37:01|2.2927
20:37:02|2.2955
20:37:03|2.2955
20:37:04|2.2955
20:37:06|2.2949
20:37:07|2.2949
20:37:08|2.2949
20:37:10|2.2985
20:37:10|2.2985
20:37:11|2.2958
20:37:13|2.2956
20:37:14|2.2954
20:37:15|2.2954
20:37:16|2.2971
20:37:17|2.2971
20:37:17|2.2971
20:37:18|2.2971
20:37:20|2.2971
20:37:20|2.2971
20:37:22|2.2971
20:37:23|2.2971
20:37:24|2.2971
20:37:24|2.2971
20:37:25|2.2971
20:37:26|2.2971
20:37:28|2.2971
20:37:29|2.2971
20:37:29|2.2971
20:37:30|2.2971
20:37:31|2.2964
20:37:32|2.2964
20:37:34|2.2964
20:37:35|2.2964
20:37:35|2.2964
20:37:36|2.2964
20:37:38|2.2964
20:37:38|2.2964
20:37:40|2.2964
20:37:41|2.2964
20:37:42|2.2964
20:37:42|2.2964
20:37:43|2.2964
20:37:44|2.2964
20:37:46|2.2964
20:37:46|2.2962
20:37:47|2.2962
20:37:48|2.2962
20:37:49|2.2962
20:37:51|2.2962
20:37:51|2.2974
20:37:53|2.2962
20:37:54|2.2962
20:37:55|2.2962
20:37:56|2.2962
20:37:56|2.2962
20:37:58|2.2962
20:37:58|2.2962
20:37:59|2.2962
20:38:00|2.2946
20:38:02|2.2946
20:38:02|2.2946
20:38:03|2.2946
20:38:04|2.2945
20:38:05|2.2951
20:38:06|2.2951
20:38:08|2.2951
20:38:10|2.2951
20:38:11|2.2951
20:38:12|2.2951
20:38:13|2.2951
20:38:14|2.2951
20:38:15|2.2951
20:38:16|2.2951
20:38:17|2.2951
20:38:18|2.2951
20:38:19|2.2951
20:38:20|2.2951
20:38:21|2.2951
20:38:22|2.2951
20:38:23|2.2951
20:38:24|2.2951
20:38:25|2.2951
20:38:26|2.2951
20:38:27|2.2958
20:38:28|2.2958
20:38:29|2.2958
20:38:30|2.2958
20:38:31|2.2958
20:38:33|2.2958
20:38:33|2.2958
20:38:34|2.2958
20:38:36|2.2958
20:38:36|2.2958
20:38:37|2.2958
20:38:39|2.2958
20:38:39|2.2958
20:38:40|2.2958
20:38:41|2.2958
20:38:42|2.2958
20:38:44|2.2958
20:38:44|2.2958
20:38:46|2.2958
20:38:46|2.2958
20:38:48|2.2958
20:38:48|2.2958
20:38:49|2.2958
20:38:51|2.2958
20:38:52|2.2958
20:38:52|2.2958
20:38:53|2.2958
20:38:54|2.2958
20:38:56|2.2958
20:38:57|2.2958
20:38:58|2.2958
20:38:59|2.2958
20:39:00|2.2958
20:39:01|2.2958
20:39:02|2.2958
20:39:03|2.2958
20:39:04|2.2958
20:39:05|2.2958
20:39:06|2.2938
20:39:07|2.2938
20:39:08|2.2938
20:39:09|2.2938
20:39:10|2.2938
20:39:11|2.2938
20:39:12|2.2938
20:39:13|2.2938
20:39:14|2.2938
20:39:15|2.2938
20:39:16|2.2938
20:39:17|2.2938
20:39:18|2.2938
20:39:19|2.2938
20:39:20|2.2938
20:39:21|2.2938
20:39:22|2.2938
20:39:23|2.2938
20:39:24|2.2944
20:39:25|2.2944
20:39:26|2.2944
20:39:27|2.2944
20:39:29|2.2944
20:39:29|2.2944
20:39:30|2.2924
20:39:31|2.2924
20:39:33|2.2924
20:39:33|2.2924
20:39:34|2.2924
20:39:36|2.2924
20:39:37|2.2924
20:39:37|2.2924
20:39:38|2.2924
20:39:39|2.2924
20:39:40|2.2924
20:39:41|2.2924
20:39:42|2.2924
20:39:44|2.2924
20:39:44|2.2924
20:39:45|2.2924
20:39:46|2.2924
20:39:47|2.2924
20:39:48|2.2924
20:39:50|2.2924
20:39:51|2.2924
20:39:51|2.2924
20:39:52|2.2924
20:39:53|2.2924
20:39:54|2.2924
20:39:55|2.2924
20:39:57|2.2924
20:39:57|2.2924
20:39:59|2.2924
20:40:00|2.2924
20:40:00|2.2924
20:40:01|2.2924
20:40:02|2.2924
20:40:03|2.2924
20:40:04|2.2919
20:40:05|2.2924
20:40:07|2.2924
20:40:07|2.2924
20:40:08|2.2918
20:40:10|2.2912
20:40:12|2.2908
20:40:13|2.2906
20:40:14|2.2908
20:40:14|2.2908
20:40:16|2.2908
20:40:16|2.2908
20:40:18|2.2908
20:40:18|2.2908
20:40:20|2.2908
20:40:21|2.2908
20:40:22|2.2901
20:40:22|2.2901
20:40:23|2.2901
20:40:25|2.2901
20:40:26|2.2901
20:40:27|2.2901
20:40:27|2.2904
20:40:29|2.2904
20:40:30|2.2904
20:40:31|2.2904
20:40:32|2.2888
20:40:33|2.2901
20:40:34|2.2901
20:40:34|2.2903
20:40:36|2.2903
20:40:37|2.2898
20:40:38|2.2898
20:40:39|2.2898
20:40:40|2.2898
20:40:40|2.2898
20:40:41|2.2898
20:40:43|2.2898
20:40:44|2.2898
20:40:45|2.2898
20:40:46|2.2898
20:40:47|2.2898
20:40:48|2.2898
20:40:49|2.2899
20:40:50|2.2898
20:40:51|2.2898
20:40:52|2.2898
20:40:53|2.2898
20:40:54|2.2898
20:40:55|2.2901
20:40:56|2.2866
20:40:57|2.2889
20:40:58|2.2891
20:40:59|2.2891
20:41:00|2.2891
20:41:01|2.2891
20:41:02|2.2891
20:41:03|2.2891
20:41:04|2.2891
20:41:05|2.2891
20:41:06|2.2876
20:41:07|2.2876
20:41:08|2.2876
20:41:09|2.2876
20:41:11|2.2876
20:41:11|2.2895
20:41:12|2.2895
20:41:13|2.2878
20:41:14|2.2878
20:41:15|2.2878
20:41:16|2.2878
20:41:17|2.2878
20:41:18|2.2878
20:41:19|2.2878
20:41:20|2.2878
20:41:21|2.2878
20:41:22|2.2884
20:41:24|2.2884
20:41:25|2.2884
20:41:26|2.2915
20:41:27|2.2915
20:41:27|2.2915
20:41:28|2.2915
20:41:29|2.2927
20:41:30|2.2927
20:41:31|2.2927
20:41:33|2.2968
20:41:34|2.2964
20:41:35|2.2964
20:41:36|2.2972
20:41:37|2.2956
20:41:38|2.2963
20:41:39|2.2925
20:41:40|2.2908
20:41:41|2.2924
20:41:42|2.2924
20:41:43|2.2967
20:41:44|2.2959
20:41:45|2.29
20:41:46|2.2882
20:41:47|2.2882
20:41:48|2.2861
20:41:49|2.2879
20:41:50|2.2879
20:41:51|2.2879
20:41:52|2.2879
20:41:53|2.2903
20:41:54|2.2902
20:41:55|2.2902
20:41:56|2.2902
20:41:57|2.2902
20:41:58|2.2902
20:41:59|2.2902
20:42:01|2.2902
20:42:01|2.2902
20:42:02|2.2902
20:42:04|2.2902
20:42:04|2.2902
20:42:05|2.2902
20:42:06|2.2902
20:42:07|2.2902
20:42:09|2.2902
20:42:09|2.2902
20:42:11|2.2902
20:42:11|2.2902
20:42:12|2.2902
20:42:14|2.2901
20:42:14|2.2901
20:42:16|2.2901
20:42:17|2.2917
20:42:18|2.2917
20:42:18|2.2917
20:42:20|2.2917
20:42:20|2.2917
20:42:22|2.2917
20:42:22|2.29
20:42:24|2.2884
20:42:25|2.2878
20:42:26|2.2882
20:42:27|2.2882
20:42:28|2.2882
20:42:29|2.2896
20:42:31|2.2896
20:42:31|2.2896
20:42:32|2.2896
20:42:34|2.2896
20:42:34|2.2896
20:42:36|2.2896
20:42:36|2.2896
20:42:37|2.2884
20:42:38|2.2884
20:42:39|2.2884
20:42:40|2.2884
20:42:42|2.2884
20:42:42|2.2886
20:42:44|2.2891
20:42:44|2.2891
20:42:45|2.2891
20:42:46|2.2891
20:42:47|2.2891
20:42:48|2.2891
20:42:50|2.2891
20:42:50|2.2891
20:42:52|2.2891
20:42:52|2.2891
20:42:54|2.2891
20:42:54|2.2891
20:42:55|2.2891
20:42:57|2.2891
20:42:58|2.2894
20:42:58|2.2894
20:42:59|2.2894
20:43:01|2.2894
20:43:01|2.2894
20:43:03|2.2894
20:43:03|2.2894
20:43:04|2.2894
20:43:06|2.2894
20:43:07|2.2894
20:43:08|2.2894
20:43:09|2.2894
20:43:10|2.2894
20:43:11|2.2894
20:43:13|2.2894
20:43:14|2.2894
20:43:15|2.2894
20:43:17|2.2894
20:43:18|2.2894
20:43:18|2.2894
20:43:20|2.2894
20:43:21|2.2894
20:43:22|2.2894
20:43:23|2.2894
20:43:24|2.2894
20:43:25|2.2894
20:43:26|2.2894
20:43:27|2.2894
20:43:28|2.288
20:43:29|2.2874
20:43:30|2.2874
20:43:31|2.2874
20:43:32|2.2874
20:43:33|2.2874
20:43:35|2.2874
20:43:35|2.2874
20:43:37|2.2874
20:43:37|2.2874
20:43:38|2.286
20:43:40|2.2867
20:43:41|2.285
20:43:42|2.2846
20:43:43|2.2846
20:43:44|2.284
20:43:46|2.284
20:43:46|2.2829
20:43:47|2.2823
20:43:48|2.2821
20:43:49|2.2819
20:43:50|2.2819
20:43:51|2.2819
20:43:52|2.2819
20:43:53|2.2819
20:43:54|2.2819
20:43:55|2.2825
20:43:56|2.2825
20:43:57|2.2825
20:43:58|2.2825
20:43:59|2.2825
20:44:00|2.2825
20:44:01|2.2825
20:44:03|2.2825
20:44:03|2.2825
20:44:04|2.2825
20:44:05|2.2825
20:44:06|2.2841
20:44:07|2.2854
20:44:08|2.2854
20:44:09|2.2854
20:44:10|2.2854
20:44:11|2.2854
20:44:12|2.2854
20:44:14|2.2854
20:44:16|2.2854
20:44:17|2.2854
20:44:18|2.2854
20:44:18|2.2839
20:44:19|2.2839
20:44:21|2.2839
20:44:21|2.2825
20:44:22|2.2825
20:44:23|2.2825
20:44:25|2.2825
20:44:26|2.2825
20:44:27|2.2825
20:44:28|2.2825
20:44:29|2.2825
20:44:30|2.2825
20:44:31|2.2819
20:44:32|2.2819
20:44:33|2.2819
20:44:34|2.2819
20:44:35|2.2819
20:44:36|2.2827
20:44:37|2.2827
20:44:38|2.2827
20:44:39|2.28
20:44:41|2.28
20:44:41|2.28
20:44:43|2.28
20:44:43|2.28
20:44:44|2.2804
20:44:45|2.2804
20:44:47|2.2804
20:44:47|2.2804
20:44:48|2.2804
20:44:49|2.2804
20:44:50|2.2804
20:44:51|2.28
20:44:52|2.28
20:44:53|2.28
20:44:55|2.28
20:44:55|2.28
20:44:56|2.28
20:44:57|2.28
20:44:58|2.28
20:44:59|2.28
20:45:00|2.28
20:45:01|2.28
20:45:02|2.28
20:45:03|2.28
20:45:04|2.28
20:45:05|2.28
20:45:06|2.28
20:45:07|2.28
20:45:08|2.28
20:45:09|2.2843
20:45:10|2.2843
20:45:11|2.2843
20:45:12|2.2843
20:45:14|2.2843
20:45:15|2.2843
20:45:16|2.2839
20:45:17|2.2839
20:45:18|2.2843
20:45:20|2.2875
20:45:21|2.2881
20:45:22|2.2883
20:45:22|2.2889
20:45:23|2.2889
20:45:24|2.2889
20:45:27|2.2889
20:45:27|2.2889
20:45:29|2.2889
20:45:30|2.2929
20:45:32|2.2929
20:45:32|2.292
20:45:33|2.2929
20:45:34|2.292
20:45:35|2.292
20:45:37|2.292
20:45:38|2.292
20:45:39|2.292
20:45:40|2.292
20:45:40|2.292
20:45:41|2.292
20:45:43|2.292
20:45:44|2.2916
20:45:44|2.2873
20:45:45|2.2873
20:45:46|2.2876
20:45:48|2.2876
20:45:49|2.2876
20:45:49|2.2876
20:45:50|2.2887
20:45:51|2.2887
20:45:53|2.2887
20:45:53|2.2887
20:45:55|2.2887
20:45:56|2.2887
20:45:57|2.2887
20:45:57|2.2887
20:45:58|2.2887
20:46:00|2.2887
20:46:01|2.2887
20:46:02|2.2887
20:46:03|2.2891
20:46:04|2.2891
20:46:05|2.2893
20:46:06|2.2909
20:46:07|2.2909
20:46:08|2.2909
20:46:09|2.2909
20:46:10|2.2909
20:46:11|2.2931
20:46:12|2.2931
20:46:13|2.2931
20:46:14|2.2931
20:46:15|2.2931
20:46:16|2.2894
20:46:18|2.2894
20:46:19|2.2894
20:46:20|2.2894
20:46:21|2.2894
20:46:22|2.2894
20:46:23|2.2895
20:46:24|2.2895
20:46:25|2.2909
20:46:26|2.2883
20:46:27|2.2883
20:46:29|2.2883
20:46:29|2.2883
20:46:30|2.2883
20:46:31|2.2883
20:46:32|2.2883
20:46:34|2.2883
20:46:34|2.2883
20:46:36|2.2883
20:46:36|2.2883
20:46:38|2.2883
20:46:38|2.2883
20:46:40|2.2883
20:46:40|2.2891
20:46:42|2.2891
20:46:42|2.2895
20:46:44|2.2899
20:46:45|2.2897
20:46:46|2.2897
20:46:47|2.2899
20:46:48|2.2899
20:46:49|2.2899
20:46:50|2.2899
20:46:51|2.2899
20:46:52|2.2899
20:46:53|2.2899
20:46:54|2.2899
20:46:55|2.2899
20:46:56|2.2899
20:46:57|2.2899
20:46:58|2.2899
20:46:59|2.2899
20:47:00|2.2899
20:47:01|2.2899
20:47:02|2.2899
20:47:03|2.2899
20:47:04|2.2901
20:47:05|2.2901
20:47:06|2.2901
20:47:08|2.2901
20:47:08|2.2901
20:47:09|2.2901
20:47:10|2.2901
20:47:11|2.2901
20:47:12|2.2901
20:47:13|2.2901
20:47:14|2.2901
20:47:15|2.2901
20:47:16|2.2901
20:47:18|2.2901
20:47:19|2.2901
20:47:20|2.2901
20:47:21|2.2901
20:47:22|2.2901
20:47:23|2.2901
20:47:24|2.2901
20:47:26|2.2917
20:47:27|2.2913
20:47:28|2.2913
20:47:29|2.2913
20:47:30|2.2913
20:47:31|2.2913
20:47:32|2.2913
20:47:33|2.2913
20:47:34|2.2913
20:47:35|2.2913
20:47:36|2.2913
20:47:37|2.2913
20:47:38|2.2881
20:47:39|2.285
20:47:40|2.2835
20:47:43|2.2843
20:47:45|2.2843
20:47:46|2.2843
20:47:47|2.2853
20:47:48|2.2853
20:47:49|2.2853
20:47:50|2.2845
20:47:51|2.2845
20:47:52|2.2855
20:47:53|2.2855
20:47:54|2.2855
20:47:55|2.2855
20:47:56|2.2855
20:47:57|2.2859
20:47:58|2.2859
20:47:59|2.2859
20:48:00|2.2859
20:48:01|2.2843
20:48:02|2.2843
20:48:03|2.2843
20:48:04|2.2853
20:48:05|2.2857
20:48:06|2.2857
20:48:07|2.2857
20:48:08|2.2895
20:48:09|2.2894
20:48:10|2.2894
20:48:11|2.2894
20:48:13|2.2894
20:48:13|2.2894
20:48:15|2.2884
20:48:15|2.2884
20:48:17|2.2884
20:48:19|2.2856
20:48:20|2.2854
20:48:21|2.2854
20:48:22|2.2848
20:48:22|2.2848
20:48:24|2.2848
20:48:25|2.2848
20:48:25|2.2848
20:48:26|2.2848
20:48:28|2.2861
20:48:29|2.2856
20:48:29|2.2848
20:48:30|2.2848
20:48:32|2.2848
20:48:33|2.2814
20:48:34|2.2814
20:48:35|2.2814
20:48:36|2.2814
20:48:38|2.2814
20:48:38|2.2814
20:48:39|2.2814
20:48:41|2.2814
20:48:41|2.2814
20:48:42|2.2846
20:48:43|2.2846
20:48:44|2.2827
20:48:45|2.2827
20:48:46|2.2827
20:48:47|2.2827
20:48:48|2.2827
20:48:49|2.2827
20:48:50|2.2826
20:48:51|2.2826
20:48:52|2.2826
20:48:53|2.2826
20:48:54|2.2833
20:48:55|2.2833
20:48:56|2.2833
20:48:57|2.2833
20:48:58|2.2833
20:48:59|2.2833
20:49:00|2.2833
20:49:02|2.2833
20:49:02|2.2833
20:49:04|2.2897
20:49:04|2.2888
20:49:05|2.2888
20:49:06|2.289
20:49:07|2.289
20:49:09|2.289
20:49:09|2.2886
20:49:10|2.2886
20:49:11|2.2886
20:49:12|2.288
20:49:13|2.288
20:49:14|2.287
20:49:15|2.287
20:49:17|2.2871
20:49:18|2.2871
20:49:19|2.287
20:49:20|2.287
20:49:21|2.287
20:49:22|2.2882
20:49:23|2.2882
20:49:24|2.2882
20:49:25|2.2871
20:49:26|2.2871
20:49:27|2.2871
20:49:28|2.2871
20:49:29|2.287
20:49:30|2.287
20:49:31|2.287
20:49:33|2.2877
20:49:33|2.2877
20:49:35|2.2877
20:49:35|2.2877
20:49:37|2.2879
20:49:38|2.287
20:49:38|2.287
20:49:39|2.287
20:49:40|2.287
20:49:42|2.287
20:49:42|2.287
20:49:44|2.287
20:49:44|2.287
20:49:46|2.287
20:49:46|2.2879
20:49:48|2.287
20:49:48|2.2887
20:49:49|2.2889
20:49:50|2.2889
20:49:52|2.2889
20:49:52|2.2889
20:49:54|2.2889
20:49:55|2.2889
20:49:55|2.2889
20:49:57|2.2889
20:49:58|2.2889
20:49:58|2.2887
20:50:00|2.2887
20:50:01|2.287
20:50:02|2.287
20:50:03|2.287
20:50:04|2.287
20:50:05|2.2885
20:50:06|2.2895
20:50:07|2.2895
20:50:10|2.2893
20:50:10|2.2913
20:50:13|2.2931
20:50:13|2.2931
20:50:14|2.2931
20:50:15|2.2931
20:50:16|2.2931
20:50:18|2.2931
20:50:18|2.2931
20:50:19|2.2931
20:50:20|2.2931
20:50:22|2.2931
20:50:23|2.2919
20:50:25|2.293
20:50:25|2.2928
20:50:26|2.2928
20:50:27|2.2928
20:50:28|2.2932
20:50:30|2.2932
20:50:31|2.2932
20:50:32|2.2927
20:50:33|2.2927
20:50:34|2.2931
20:50:35|2.2931
20:50:36|2.2931
20:50:37|2.2931
20:50:39|2.2931
20:50:40|2.2931
20:50:40|2.2931
20:50:42|2.2931
20:50:44|2.2931
20:50:44|2.2931
20:50:45|2.2931
20:50:46|2.2931
20:50:47|2.2931
20:50:49|2.2931
20:50:49|2.2931
20:50:50|2.2931
20:50:51|2.2931
20:50:53|2.2931
20:50:53|2.2931
20:50:54|2.2931
20:50:56|2.2931
20:50:56|2.2931
20:50:57|2.2931
20:50:58|2.2921
20:50:59|2.2921
20:51:01|2.2921
20:51:01|2.2921
20:51:02|2.2921
20:51:04|2.2921
20:51:04|2.2927
20:51:06|2.2927
20:51:06|2.2927
20:51:07|2.2927
20:51:08|2.2927
20:51:09|2.2927
20:51:11|2.2927
20:51:12|2.2927
20:51:12|2.2927
20:51:13|2.2927
20:51:14|2.2927
20:51:16|2.2927
20:51:17|2.2919
20:51:18|2.2919
20:51:19|2.2919
20:51:20|2.2919
20:51:22|2.2919
20:51:22|2.2919
20:51:23|2.2919
20:51:24|2.2919
20:51:25|2.2919
20:51:26|2.2919
20:51:28|2.2919
20:51:29|2.2919
20:51:29|2.2919
20:51:31|2.295
20:51:31|2.295
20:51:33|2.295
20:51:33|2.295
20:51:34|2.295
20:51:35|2.295
20:51:36|2.295
20:51:38|2.295
20:51:39|2.295
20:51:40|2.2987
20:51:41|2.2987
20:51:42|2.2987
20:51:43|2.2987
20:51:44|2.2987
20:51:45|2.2987
20:51:46|2.2934
20:51:47|2.2868
20:51:48|2.2868
20:51:49|2.2868
20:51:50|2.2868
20:51:51|2.2868
20:51:52|2.2868
20:51:53|2.2868
20:51:54|2.29
20:51:55|2.29
20:51:56|2.29
20:51:57|2.29
20:51:58|2.29
20:51:59|2.29
20:52:00|2.29
20:52:01|2.29
20:52:02|2.29
20:52:03|2.2902
20:52:04|2.2922
20:52:05|2.2922
20:52:06|2.2914
20:52:07|2.2914
20:52:08|2.2914
20:52:09|2.2914
20:52:10|2.2914
20:52:11|2.2914
20:52:12|2.2914
20:52:13|2.2914
20:52:14|2.2914
20:52:15|2.2929
20:52:16|2.2929
20:52:18|2.2903
20:52:19|2.2909
20:52:19|2.2909
20:52:21|2.2909
20:52:22|2.2899
20:52:23|2.2899
20:52:24|2.2899
20:52:25|2.2899
20:52:26|2.2899
20:52:27|2.2899
20:52:28|2.2899
20:52:29|2.2899
20:52:30|2.2899
20:52:31|2.2899
20:52:32|2.2895
20:52:33|2.2891
20:52:35|2.2891
20:52:35|2.2891
20:52:37|2.2891
20:52:37|2.2891
20:52:38|2.2891
20:52:40|2.2891
20:52:40|2.2891
20:52:42|2.2891
20:52:42|2.2891
20:52:43|2.2891
20:52:44|2.2885
20:52:45|2.2885
20:52:47|2.2885
20:52:47|2.2907
20:52:48|2.2907
20:52:49|2.2913
20:52:51|2.2919
20:52:51|2.2919
20:52:52|2.2919
20:52:53|2.2919
20:52:54|2.2919
20:52:55|2.2919
20:52:56|2.2919
20:52:57|2.2919
20:52:58|2.2919
20:52:59|2.2917
20:53:01|2.2917
20:53:02|2.2917
20:53:02|2.2917
20:53:03|2.2917
20:53:04|2.2917
20:53:05|2.2917
20:53:07|2.2917
20:53:08|2.2917
20:53:08|2.2917
20:53:09|2.2917
20:53:10|2.2917
20:53:12|2.2917
20:53:12|2.2917
20:53:13|2.2917
20:53:14|2.2923
20:53:16|2.2915
20:53:16|2.2915
20:53:18|2.2917
20:53:19|2.2917
20:53:20|2.2917
20:53:20|2.2917
20:53:22|2.2917
20:53:23|2.2917
20:53:24|2.2917
20:53:25|2.2929
20:53:26|2.2941
20:53:27|2.2941
20:53:28|2.2935
20:53:30|2.2935
20:53:31|2.2935
20:53:32|2.2935
20:53:32|2.2935
20:53:34|2.2929
20:53:34|2.2925
20:53:36|2.2925
20:53:36|2.2925
20:53:38|2.2792
20:53:39|2.2806
20:53:39|2.2801
20:53:40|2.2798
20:53:42|2.2805
20:53:43|2.2804
20:53:44|2.2804
20:53:45|2.2804
20:53:46|2.2806
20:53:47|2.2806
20:53:47|2.2806
20:53:49|2.2806
20:53:50|2.2806
20:53:50|2.2806
20:53:52|2.2806
20:53:53|2.2806
20:53:54|2.2806
20:53:55|2.2803
20:53:55|2.2803
20:53:56|2.2803
20:53:57|2.2803
20:53:58|2.2803
20:54:00|2.2803
20:54:01|2.2803
20:54:02|2.2803
20:54:03|2.2794
20:54:04|2.2794
20:54:05|2.2794
20:54:06|2.2804
20:54:07|2.2778
20:54:08|2.2778
20:54:09|2.2791
20:54:10|2.2778
20:54:11|2.2778
20:54:12|2.2787
20:54:13|2.2792
20:54:14|2.2792
20:54:15|2.2791
20:54:16|2.2791
20:54:17|2.2791
20:54:18|2.2791
20:54:19|2.2791
20:54:20|2.2791
20:54:21|2.2791
20:54:23|2.2791
20:54:24|2.2791
20:54:25|2.2775
20:54:26|2.2775
20:54:26|2.2775
20:54:28|2.2775
20:54:28|2.2775
20:54:30|2.2775
20:54:31|2.2775
20:54:31|2.2775
20:54:33|2.2775
20:54:33|2.2775
20:54:34|2.2775
20:54:36|2.2775
20:54:36|2.2775
20:54:38|2.2775
20:54:38|2.2775
20:54:40|2.2775
20:54:41|2.2775
20:54:42|2.2775
20:54:43|2.2775
20:54:44|2.2775
20:54:45|2.2753
20:54:46|2.2753
20:54:47|2.2753
20:54:48|2.2753
20:54:49|2.2753
20:54:50|2.2753
20:54:52|2.2753
20:54:52|2.2753
20:54:53|2.2753
20:54:55|2.2753
20:54:55|2.2753
20:54:56|2.2753
20:54:57|2.2753
20:54:58|2.2753
20:54:59|2.2753
20:55:00|2.2753
20:55:01|2.2753
20:55:03|2.2753
20:55:04|2.2753
20:55:04|2.2749
20:55:06|2.2761
20:55:07|2.2761
20:55:07|2.2761
20:55:08|2.2761
20:55:10|2.2761
20:55:11|2.2761
20:55:12|2.2748
20:55:12|2.2748
20:55:14|2.2748
20:55:14|2.2738
20:55:15|2.2738
20:55:16|2.2738
20:55:18|2.2738
20:55:20|2.2738
20:55:21|2.2738
20:55:22|2.2738
20:55:23|2.2738
20:55:24|2.2751
20:55:26|2.2755
20:55:26|2.2755
20:55:27|2.2755
20:55:28|2.2755
20:55:30|2.2755
20:55:30|2.2783
20:55:31|2.2791
20:55:32|2.2791
20:55:33|2.2791
20:55:34|2.2791
20:55:35|2.2791
20:55:37|2.2791
20:55:37|2.2791
20:55:38|2.2791
20:55:39|2.2791
20:55:40|2.2791
20:55:41|2.2791
20:55:42|2.2791
20:55:43|2.2791
20:55:44|2.2791
20:55:45|2.2791
20:55:46|2.2793
20:55:47|2.2793
20:55:48|2.2793
20:55:49|2.2796
20:55:50|2.2796
20:55:51|2.2797
20:55:53|2.2797
20:55:53|2.2797
20:55:54|2.2797
20:55:55|2.2797
20:55:57|2.2797
20:55:57|2.2797
20:55:58|2.2797
20:56:00|2.2797
20:56:01|2.2797
20:56:02|2.2797
20:56:02|2.2797
20:56:04|2.2797
20:56:04|2.2797
20:56:06|2.2797
20:56:06|2.2797
20:56:07|2.2797
20:56:09|2.2797
20:56:09|2.2797
20:56:10|2.2797
20:56:12|2.2797
20:56:12|2.2791
20:56:14|2.2791
20:56:15|2.2791
20:56:16|2.2791
20:56:16|2.2797
20:56:18|2.2797
20:56:19|2.2797
20:56:19|2.2797
20:56:21|2.2797
20:56:22|2.2797
20:56:23|2.2797
20:56:25|2.2797
20:56:26|2.2797
20:56:26|2.2797
20:56:27|2.2791
20:56:28|2.2791
20:56:29|2.2791
20:56:31|2.2791
20:56:31|2.2791
20:56:32|2.2791
20:56:33|2.2791
20:56:35|2.2791
20:56:36|2.2791
20:56:36|2.2791
20:56:37|2.2791
20:56:38|2.2791
20:56:39|2.2791
20:56:40|2.2791
20:56:41|2.2791
20:56:42|2.2791
20:56:43|2.2791
20:56:44|2.2791
20:56:45|2.2791
20:56:46|2.2791
20:56:47|2.2791
20:56:48|2.2791
20:56:50|2.2791
20:56:50|2.2791
20:56:52|2.2791
20:56:52|2.2791
20:56:53|2.2791
20:56:54|2.2791
20:56:55|2.2791
20:56:56|2.2791
20:56:57|2.2791
20:56:59|2.2791
20:56:59|2.2791
20:57:01|2.2791
20:57:01|2.2791
20:57:03|2.2791
20:57:03|2.2791
20:57:05|2.2791
20:57:05|2.2791
20:57:06|2.2791
20:57:07|2.2791
20:57:08|2.2791
20:57:09|2.2791
20:57:10|2.2791
20:57:11|2.2791
20:57:12|2.2781
20:57:13|2.2781
20:57:14|2.2726
20:57:15|2.2778
20:57:17|2.2778
20:57:17|2.2778
20:57:18|2.2778
20:57:20|2.2778
20:57:20|2.2778
20:57:21|2.2778
20:57:23|2.2778
20:57:24|2.2778
20:57:25|2.2778
20:57:26|2.2778
20:57:27|2.2778
20:57:28|2.2778
20:57:29|2.2778
20:57:30|2.2778
20:57:31|2.2778
20:57:32|2.2759
20:57:33|2.2759
20:57:35|2.2759
20:57:36|2.2759
20:57:36|2.2759
20:57:37|2.2759
20:57:38|2.2759
20:57:40|2.2759
20:57:40|2.2759
20:57:42|2.2759
20:57:42|2.2759
20:57:44|2.2759
20:57:44|2.2759
20:57:46|2.2761
20:57:46|2.2761
20:57:48|2.2761
20:57:48|2.2761
20:57:49|2.2761
20:57:51|2.2761
20:57:52|2.2761
20:57:53|2.275
20:57:53|2.275
20:57:54|2.275
20:57:56|2.275
20:57:56|2.275
20:57:57|2.275
20:57:59|2.275
20:57:59|2.275
20:58:01|2.2759
20:58:02|2.2759
20:58:03|2.2759
20:58:04|2.2759
20:58:05|2.2759
20:58:06|2.2759
20:58:07|2.2759
20:58:10|2.2759
20:58:11|2.2751
20:58:12|2.2751
20:58:12|2.2751
20:58:14|2.2751
20:58:15|2.2751
20:58:15|2.2754
20:58:16|2.2754
20:58:17|2.2754
20:58:19|2.2754
20:58:20|2.2754
20:58:21|2.2754
20:58:21|2.2754
20:58:23|2.2754
20:58:23|2.2754
20:58:25|2.2754
20:58:26|2.2754
20:58:27|2.2754
20:58:28|2.2754
20:58:29|2.2754
20:58:30|2.2754
20:58:31|2.2754
20:58:33|2.2754
20:58:33|2.2754
20:58:35|2.2754
20:58:35|2.2754
20:58:36|2.2754
20:58:38|2.2754
20:58:38|2.2754
20:58:39|2.275
20:58:41|2.2739
20:58:42|2.2722
20:58:43|2.2722
20:58:43|2.2722
20:58:44|2.2722
20:58:46|2.2717
20:58:46|2.2717
20:58:48|2.2717
20:58:48|2.2717
20:58:49|2.2722
20:58:50|2.2722
20:58:51|2.2722
20:58:52|2.2722
20:58:53|2.2722
20:58:54|2.2722
20:58:55|2.2722
20:58:57|2.2722
20:58:58|2.2722
20:58:59|2.2722
20:59:00|2.2722
20:59:01|2.2722
20:59:02|2.2722
20:59:03|2.2722
20:59:04|2.2722
20:59:05|2.2722
20:59:06|2.2722
20:59:07|2.2722
20:59:08|2.2722
20:59:09|2.271
20:59:10|2.2714
20:59:11|2.2714
20:59:12|2.2714
20:59:13|2.2714
20:59:14|2.2714
20:59:15|2.2714
20:59:16|2.2714
20:59:17|2.272
20:59:18|2.272
20:59:19|2.272
20:59:20|2.272
20:59:21|2.272
20:59:23|2.2722
20:59:24|2.2722
20:59:25|2.2722
20:59:27|2.2724
20:59:27|2.2732
20:59:29|2.2747
20:59:30|2.2747
20:59:31|2.2747
20:59:31|2.2747
20:59:32|2.2747
20:59:34|2.2747
20:59:35|2.2747
20:59:35|2.2747
20:59:36|2.2747
20:59:38|2.2747
20:59:38|2.2739
20:59:39|2.2739
20:59:41|2.2739
20:59:42|2.2739
20:59:42|2.2739
20:59:44|2.2739
20:59:44|2.2739
20:59:46|2.2739
20:59:47|2.2739
20:59:48|2.2739
20:59:49|2.2739
20:59:50|2.2739
20:59:50|2.2739
20:59:51|2.2739
20:59:53|2.2739
20:59:54|2.2739
20:59:55|2.2739
20:59:56|2.2739
20:59:57|2.2739
20:59:57|2.2749
20:59:59|2.2749
21:00:00|2.2749
21:00:01|2.2749
21:00:02|2.2747
21:00:03|2.2747
21:00:05|2.2747
21:00:05|2.2749
21:00:06|2.2764
21:00:07|2.2761
21:00:08|2.2761
21:00:10|2.2761
21:00:10|2.2761
21:00:11|2.2761
21:00:12|2.2761
21:00:13|2.2761
21:00:14|2.2761
21:00:15|2.2761
21:00:17|2.274
21:00:17|2.274
21:00:19|2.274
21:00:19|2.2739
21:00:20|2.2755
21:00:22|2.2775
21:00:22|2.2775
21:00:24|2.2774
21:00:26|2.2761
21:00:27|2.2763
21:00:28|2.2773
21:00:29|2.2773
21:00:30|2.2773
21:00:31|2.2773
21:00:32|2.2773
21:00:33|2.2773
21:00:34|2.2767
21:00:35|2.2767
21:00:37|2.2767
21:00:38|2.2767
21:00:38|2.2773
21:00:40|2.2773
21:00:40|2.2773
21:00:41|2.2773
21:00:42|2.2773
21:00:44|2.2773
21:00:45|2.2773
21:00:46|2.2773
21:00:47|2.2773
21:00:48|2.2773
21:00:49|2.2773
21:00:50|2.2773
21:00:51|2.2773
21:00:52|2.2773
21:00:53|2.2773
21:00:54|2.2773
21:00:55|2.2773
21:00:56|2.2773
21:00:57|2.2773
21:00:58|2.2773
21:00:59|2.2773
21:01:00|2.2789
21:01:01|2.2789
21:01:02|2.2789
21:01:03|2.2789
21:01:04|2.2789
21:01:05|2.2789
21:01:06|2.2789
21:01:07|2.2789
21:01:08|2.2789
21:01:09|2.279
21:01:10|2.279
21:01:11|2.279
21:01:12|2.279
21:01:13|2.279
21:01:14|2.279
21:01:15|2.279
21:01:16|2.279
21:01:17|2.279
21:01:18|2.279
21:01:19|2.279
21:01:20|2.279
21:01:21|2.279
21:01:22|2.279
21:01:23|2.279
21:01:24|2.279
21:01:25|2.279
21:01:26|2.2791
21:01:27|2.2791
21:01:28|2.2791
21:01:29|2.2791
21:01:30|2.2791
21:01:31|2.2791
21:01:32|2.2787
21:01:33|2.2785
21:01:34|2.2785
21:01:36|2.2785
21:01:37|2.2785
21:01:38|2.2785
21:01:39|2.2785
21:01:40|2.2785
21:01:41|2.2785
21:01:42|2.2785
21:01:43|2.2785
21:01:44|2.2785
21:01:45|2.2785
21:01:46|2.2785
21:01:47|2.2785
21:01:48|2.2785
21:01:49|2.2785
21:01:50|2.2785
21:01:51|2.2785
21:01:52|2.2777
21:01:54|2.2777
21:01:55|2.2777
21:01:56|2.2777
21:01:57|2.2777
21:01:58|2.2777
21:01:59|2.2777
21:02:00|2.2781
21:02:01|2.2781
21:02:02|2.2777
21:02:03|2.2777
21:02:04|2.2777
21:02:05|2.2777
21:02:06|2.2777
21:02:07|2.2777
21:02:08|2.2777
21:02:09|2.2777
21:02:10|2.2777
21:02:12|2.2777
21:02:12|2.2777
21:02:13|2.2791
21:02:14|2.2791
21:02:15|2.2791
21:02:16|2.2791
21:02:18|2.2791
21:02:18|2.2791
21:02:19|2.2791
21:02:20|2.2791
21:02:21|2.2791
21:02:22|2.2786
21:02:23|2.2831
21:02:24|2.284
21:02:26|2.284
21:02:26|2.2835
21:02:28|2.2835
21:02:29|2.2835
21:02:30|2.2835
21:02:32|2.2835
21:02:33|2.2835
21:02:33|2.2835
21:02:34|2.2835
21:02:35|2.2835
21:02:36|2.2835
21:02:37|2.2835
21:02:38|2.2835
21:02:39|2.2835
21:02:41|2.2835
21:02:41|2.2835
21:02:42|2.2835
21:02:43|2.2835
21:02:44|2.2835
21:02:45|2.2835
21:02:47|2.2835
21:02:47|2.2835
21:02:48|2.2835
21:02:49|2.284
21:02:50|2.284
21:02:52|2.284
21:02:52|2.284
21:02:53|2.284
21:02:54|2.284
21:02:55|2.284
21:02:57|2.284
21:02:57|2.284
21:02:59|2.284
21:02:59|2.2861
21:03:00|2.2862
21:03:01|2.2861
21:03:02|2.2862
21:03:03|2.2862
21:03:04|2.2874
21:03:05|2.2861
21:03:06|2.2861
21:03:08|2.2861
21:03:08|2.2861
21:03:10|2.2861
21:03:10|2.2861
21:03:11|2.2861
21:03:13|2.2861
21:03:13|2.2861
21:03:14|2.2861
21:03:15|2.2868
21:03:16|2.287
21:03:18|2.288
21:03:18|2.2876
21:03:19|2.2876
21:03:21|2.2876
21:03:21|2.2876
21:03:22|2.2876
21:03:24|2.2876
21:03:24|2.2876
21:03:26|2.2876
21:03:27|2.2876
21:03:29|2.2876
21:03:29|2.2876
21:03:31|2.2876
21:03:32|2.2876
21:03:32|2.2876
21:03:34|2.2876
21:03:35|2.2876
21:03:36|2.2876
21:03:36|2.2876
21:03:37|2.2876
21:03:39|2.2876
21:03:39|2.2876
21:03:41|2.2876
21:03:41|2.2876
21:03:42|2.2876
21:03:43|2.2876
21:03:44|2.2876
21:03:45|2.2876
21:03:47|2.2876
21:03:47|2.2876
21:03:49|2.2876
21:03:49|2.2876
21:03:50|2.2876
21:03:51|2.2878
21:03:52|2.2878
21:03:54|2.2878
21:03:55|2.2878
21:03:56|2.2878
21:03:57|2.2878
21:03:58|2.2878
21:03:58|2.2884
21:03:59|2.2884
21:04:00|2.2884
21:04:01|2.2884
21:04:02|2.2884
21:04:03|2.2884
21:04:05|2.2884
21:04:06|2.2884
21:04:07|2.29
21:04:07|2.29
21:04:09|2.29
21:04:10|2.29
21:04:11|2.29
21:04:11|2.29
21:04:12|2.29
21:04:13|2.29
21:04:15|2.2916
21:04:15|2.2914
21:04:16|2.2935
21:04:18|2.2921
21:04:19|2.2921
21:04:20|2.2921
21:04:20|2.2921
21:04:21|2.2921
21:04:23|2.2921
21:04:24|2.2921
21:04:25|2.2921
21:04:26|2.2921
21:04:27|2.2921
21:04:28|2.2921
21:04:29|2.2921
21:04:30|2.2921
21:04:31|2.2921
21:04:33|2.2921
21:04:34|2.2921
21:04:35|2.2921
21:04:35|2.2921
21:04:37|2.2921
21:04:37|2.2921
21:04:38|2.2921
21:04:39|2.2921
21:04:41|2.2921
21:04:41|2.2921
21:04:42|2.2921
21:04:44|2.2921
21:04:44|2.2921
21:04:45|2.2921
21:04:46|2.2921
21:04:48|2.2948
21:04:49|2.2925
21:04:49|2.2925
21:04:50|2.2925
21:04:52|2.2875
21:04:52|2.2894
21:04:53|2.2894
21:04:55|2.2894
21:04:55|2.2894
21:04:56|2.2894
21:04:57|2.2894
21:04:59|2.2894
21:04:59|2.2894
21:05:01|2.2894
21:05:01|2.2894
21:05:02|2.2894
21:05:03|2.2894
21:05:04|2.2894
21:05:05|2.2894
21:05:07|2.2894
21:05:07|2.2894
21:05:08|2.2894
21:05:09|2.2894
21:05:10|2.2894
21:05:11|2.2904
21:05:12|2.2904
21:05:13|2.2904
21:05:15|2.2904
21:05:15|2.2904
21:05:16|2.2904
21:05:18|2.2904
21:05:18|2.2917
21:05:20|2.2917
21:05:20|2.2917
21:05:22|2.2917
21:05:22|2.2917
21:05:24|2.2917
21:05:25|2.2917
21:05:26|2.2917
21:05:27|2.2917
21:05:27|2.2921
21:05:30|2.2921
21:05:30|2.2921
21:05:31|2.2921
21:05:32|2.2921
21:05:34|2.2921
21:05:34|2.2921
21:05:35|2.2921
21:05:37|2.2921
21:05:37|2.2921
21:05:38|2.2921
21:05:39|2.2921
21:05:40|2.2921
21:05:41|2.2921
21:05:42|2.2921
21:05:43|2.2921
21:05:44|2.2921
21:05:46|2.2921
21:05:47|2.2921
21:05:48|2.2929
21:05:49|2.2929
21:05:50|2.2929
21:05:50|2.2931
21:05:51|2.2931
21:05:53|2.2931
21:05:54|2.2931
21:05:55|2.2931
21:05:56|2.2931
21:05:57|2.2931
21:05:57|2.2931
21:05:59|2.2931
21:06:01|2.2931
21:06:01|2.2935
21:06:02|2.2935
21:06:04|2.2935
21:06:04|2.2935
21:06:05|2.2935
21:06:06|2.2939
21:06:07|2.2939
21:06:08|2.2939
21:06:09|2.2939
21:06:10|2.2939
21:06:12|2.2939
21:06:12|2.2947
21:06:14|2.2947
21:06:14|2.2947
21:06:15|2.2947
21:06:16|2.295
21:06:17|2.295
21:06:18|2.295
21:06:19|2.295
21:06:20|2.2934
21:06:21|2.2934
21:06:22|2.2934
21:06:24|2.2934
21:06:24|2.2934
21:06:26|2.2915
21:06:26|2.2903
21:06:27|2.2903
21:06:30|2.2912
21:06:30|2.2916
21:06:31|2.2916
21:06:33|2.2916
21:06:34|2.2916
21:06:35|2.2916
21:06:36|2.2916
21:06:37|2.2916
21:06:37|2.2916
21:06:39|2.2914
21:06:39|2.2914
21:06:41|2.2914
21:06:41|2.2914
21:06:42|2.2914
21:06:43|2.2925
21:06:45|2.2925
21:06:45|2.2935
21:06:47|2.2935
21:06:47|2.2937
21:06:49|2.2937
21:06:49|2.2937
21:06:50|2.2937
21:06:52|2.2937
21:06:52|2.2937
21:06:53|2.2947
21:06:54|2.2947
21:06:56|2.2967
21:06:57|2.2958
21:06:58|2.2958
21:06:58|2.2958
21:07:00|2.2958
21:07:01|2.2958
21:07:01|2.2958
21:07:03|2.2958
21:07:04|2.2958
21:07:04|2.2958
21:07:05|2.2945
21:07:07|2.296
21:07:07|2.296
21:07:09|2.296
21:07:10|2.296
21:07:10|2.296
21:07:12|2.296
21:07:13|2.296
21:07:14|2.2944
21:07:14|2.2974
21:07:16|2.2974
21:07:17|2.2961
21:07:17|2.2961
21:07:19|2.2961
21:07:20|2.2946
21:07:21|2.2936
21:07:22|2.2969
21:07:22|2.2969
21:07:23|2.2969
21:07:25|2.2947
21:07:26|2.2947
21:07:26|2.2947
21:07:28|2.2947
21:07:28|2.2947
21:07:31|2.2947
21:07:32|2.2947
21:07:33|2.2947
21:07:33|2.2939
21:07:34|2.2931
21:07:36|2.2931
21:07:37|2.2931
21:07:38|2.2941
21:07:39|2.2941
21:07:40|2.2941
21:07:41|2.2941
21:07:42|2.2941
21:07:43|2.295
21:07:44|2.295
21:07:45|2.295
21:07:47|2.295
21:07:47|2.295
21:07:48|2.2955
21:07:49|2.2974
21:07:50|2.2974
21:07:51|2.2974
21:07:52|2.2957
21:07:53|2.2957
21:07:54|2.2957
21:07:55|2.2957
21:07:56|2.2957
21:07:58|2.2957
21:07:59|2.2957
21:07:59|2.2957
21:08:00|2.2947
21:08:01|2.2947
21:08:02|2.2947
21:08:03|2.2947
21:08:04|2.2951
21:08:05|2.2951
21:08:06|2.2951
21:08:07|2.2951
21:08:08|2.2951
21:08:09|2.2951
21:08:11|2.2951
21:08:12|2.2951
21:08:12|2.2951
21:08:14|2.2951
21:08:15|2.2951
21:08:16|2.2925
21:08:16|2.2935
21:08:17|2.2935
21:08:19|2.2935
21:08:19|2.2959
21:08:20|2.2959
21:08:22|2.2959
21:08:22|2.2959
21:08:23|2.2959
21:08:25|2.2959
21:08:25|2.2959
21:08:26|2.2991
21:08:28|2.2973
21:08:28|2.298
21:08:29|2.298
21:08:30|2.298
21:08:32|2.298
21:08:33|2.298
21:08:34|2.298
21:08:35|2.298
21:08:36|2.2988
21:08:37|2.2988
21:08:38|2.2988
21:08:39|2.2988
21:08:40|2.2988
21:08:42|2.2988
21:08:43|2.2988
21:08:44|2.2988
21:08:45|2.2988
21:08:46|2.2988
21:08:47|2.2988
21:08:48|2.2984
21:08:49|2.2984
21:08:50|2.2984
21:08:51|2.2984
21:08:52|2.2984
21:08:53|2.2984
21:08:54|2.2988
21:08:55|2.2988
21:08:56|2.2988
21:08:57|2.2988
21:08:58|2.2988
21:08:59|2.2988
21:09:01|2.2988
21:09:01|2.2988
21:09:03|2.2988
21:09:04|2.2988
21:09:04|2.2988
21:09:05|2.2988
21:09:06|2.298
21:09:07|2.298
21:09:08|2.298
21:09:09|2.298
21:09:10|2.298
21:09:11|2.298
21:09:12|2.298
21:09:13|2.298
21:09:14|2.298
21:09:15|2.298
21:09:16|2.298
21:09:17|2.298
21:09:18|2.298
21:09:19|2.298
21:09:21|2.298
21:09:21|2.298
21:09:22|2.298
21:09:23|2.298
21:09:24|2.298
21:09:25|2.298
21:09:26|2.298
21:09:27|2.298
21:09:28|2.298
21:09:29|2.298
21:09:31|2.298
21:09:32|2.298
21:09:33|2.298
21:09:34|2.298
21:09:35|2.298
21:09:37|2.298
21:09:38|2.298
21:09:39|2.2991
21:09:40|2.2991
21:09:41|2.2991
21:09:42|2.2991
21:09:43|2.2991
21:09:44|2.3016
21:09:45|2.3016
21:09:46|2.3016
21:09:47|2.3001
21:09:48|2.3001
21:09:49|2.3001
21:09:51|2.3001
21:09:51|2.3001
21:09:53|2.3001
21:09:54|2.3001
21:09:54|2.3001
21:09:56|2.3001
21:09:56|2.3001
21:09:58|2.3001
21:09:58|2.3001
21:10:00|2.3001
21:10:00|2.3012
21:10:02|2.3012
21:10:03|2.3012
21:10:04|2.3012
21:10:05|2.3012
21:10:06|2.3012
21:10:07|2.3032
21:10:08|2.3032
21:10:09|2.3021
21:10:10|2.3025
21:10:12|2.3025
21:10:12|2.3025
21:10:13|2.3025
21:10:14|2.3023
21:10:15|2.3023
21:10:16|2.3023
21:10:17|2.3023
21:10:18|2.303
21:10:19|2.303
21:10:21|2.303
21:10:21|2.303
21:10:22|2.303
21:10:23|2.304
21:10:24|2.3036
21:10:25|2.3036
21:10:26|2.3036
21:10:27|2.3036
21:10:28|2.3036
21:10:29|2.3031
21:10:30|2.3031
21:10:31|2.3023
21:10:33|2.3039
21:10:35|2.3031
21:10:36|2.3031
21:10:37|2.3017
21:10:37|2.3015
21:10:39|2.3007
21:10:39|2.3005
21:10:41|2.2995
21:10:42|2.2999
21:10:42|2.2999
21:10:43|2.2999
21:10:45|2.298
21:10:46|2.2975
21:10:46|2.2975
21:10:48|2.2975
21:10:49|2.2975
21:10:49|2.2975
21:10:51|2.2975
21:10:52|2.2975
21:10:53|2.2975
21:10:54|2.2975
21:10:55|2.2975
21:10:56|2.2975
21:10:57|2.2975
21:10:58|2.2975
21:10:59|2.2975
21:11:00|2.2975
21:11:01|2.2975
21:11:02|2.2975
21:11:03|2.2975
21:11:04|2.2975
21:11:05|2.2975
21:11:06|2.2975
21:11:07|2.2975
21:11:08|2.2975
21:11:09|2.2975
21:11:10|2.2975
21:11:11|2.2975
21:11:12|2.2975
21:11:13|2.2975
21:11:14|2.2975
21:11:15|2.2975
21:11:16|2.2975
21:11:17|2.2975
21:11:18|2.2975
21:11:19|2.2975
21:11:20|2.2975
21:11:21|2.2975
21:11:22|2.2975
21:11:23|2.2975
21:11:24|2.2975
21:11:25|2.2975
21:11:26|2.2975
21:11:27|2.2975
21:11:28|2.2975
21:11:29|2.2975
21:11:30|2.2975
21:11:31|2.2975
21:11:32|2.2975
21:11:33|2.2975
21:11:35|2.2971
21:11:36|2.2971
21:11:37|2.2971
21:11:38|2.2971
21:11:39|2.2971
21:11:41|2.2961
21:11:41|2.2961
21:11:42|2.2961
21:11:43|2.2961
21:11:44|2.2961
21:11:46|2.2961
21:11:46|2.2961
21:11:48|2.2961
21:11:48|2.2961
21:11:50|2.2961
21:11:51|2.2961
21:11:52|2.2961
21:11:52|2.2961
21:11:54|2.2961
21:11:55|2.2961
21:11:56|2.2961
21:11:57|2.2961
21:11:58|2.2961
21:11:59|2.2961
21:11:59|2.2961
21:12:01|2.2961
21:12:01|2.2961
21:12:03|2.2961
21:12:04|2.2961
21:12:05|2.2961
21:12:05|2.2961
21:12:07|2.2961
21:12:08|2.2961
21:12:09|2.2961
21:12:10|2.2961
21:12:11|2.2961
21:12:12|2.2961
21:12:13|2.2961
21:12:14|2.2961
21:12:15|2.2961
21:12:16|2.2964
21:12:18|2.2964
21:12:19|2.2964
21:12:19|2.2964
21:12:21|2.2964
21:12:22|2.2964
21:12:23|2.2964
21:12:24|2.2964
21:12:25|2.2964
21:12:26|2.2964
21:12:28|2.2964
21:12:28|2.2964
21:12:29|2.2964
21:12:30|2.2964
21:12:31|2.297
21:12:34|2.2982
21:12:35|2.2982
21:12:35|2.2982
21:12:37|2.2975
21:12:38|2.2975
21:12:39|2.2975
21:12:39|2.2975
21:12:41|2.2975
21:12:42|2.2975
21:12:43|2.2975
21:12:44|2.2975
21:12:45|2.2975
21:12:46|2.2975
21:12:47|2.2975
21:12:48|2.2975
21:12:49|2.2975
21:12:50|2.2975
21:12:51|2.2975
21:12:52|2.2975
21:12:53|2.2975
21:12:54|2.2975
21:12:55|2.2975
21:12:56|2.2978
21:12:57|2.2978
21:12:58|2.2975
21:12:59|2.2975
21:13:00|2.2973
21:13:01|2.2959
21:13:02|2.2959
21:13:03|2.2963
21:13:04|2.2961
21:13:05|2.2961
21:13:07|2.2961
21:13:08|2.2961
21:13:09|2.2961
21:13:09|2.2961
21:13:10|2.2961
21:13:11|2.2961
21:13:13|2.2959
21:13:14|2.2957
21:13:15|2.2957
21:13:16|2.2955
21:13:17|2.2955
21:13:17|2.2955
21:13:18|2.2937
21:13:20|2.2939
21:13:21|2.2939
21:13:22|2.2939
21:13:23|2.2939
21:13:24|2.2939
21:13:25|2.2939
21:13:26|2.2939
21:13:27|2.2939
21:13:28|2.2939
21:13:29|2.2939
21:13:30|2.2939
21:13:31|2.2939
21:13:32|2.2927
21:13:33|2.2927
21:13:34|2.2927
21:13:36|2.2927
21:13:37|2.2927
21:13:38|2.2927
21:13:39|2.2936
21:13:41|2.2936
21:13:41|2.2929
21:13:42|2.2929
21:13:43|2.2929
21:13:45|2.2929
21:13:45|2.2929
21:13:46|2.2929
21:13:48|2.2929
21:13:49|2.2929
21:13:49|2.2929
21:13:50|2.2929
21:13:51|2.2929
21:13:53|2.2915
21:13:53|2.2915
21:13:54|2.2915
21:13:55|2.2915
21:13:56|2.2915
21:13:57|2.2911
21:13:59|2.2907
21:13:59|2.2905
21:14:01|2.2901
21:14:02|2.2901
21:14:03|2.2901
21:14:04|2.29
21:14:05|2.29
21:14:06|2.2881
21:14:07|2.2881
21:14:08|2.2881
21:14:09|2.2872
21:14:10|2.2872
21:14:11|2.2872
21:14:12|2.2872
21:14:13|2.2872
21:14:14|2.2872
21:14:15|2.2872
21:14:16|2.2892
21:14:17|2.2892
21:14:18|2.2892
21:14:19|2.2892
21:14:20|2.2892
21:14:21|2.2892
21:14:22|2.2892
21:14:23|2.2894
21:14:24|2.2906
21:14:25|2.2906
21:14:26|2.2906
21:14:27|2.2906
21:14:28|2.2906
21:14:29|2.2906
21:14:30|2.2906
21:14:31|2.2906
21:14:32|2.2906
21:14:33|2.2906
21:14:34|2.2906
21:14:36|2.2912
21:14:36|2.2912
21:14:38|2.2912
21:14:39|2.2912
21:14:39|2.2912
21:14:41|2.2912
21:14:42|2.2912
21:14:43|2.2912
21:14:45|2.2918
21:14:45|2.2918
21:14:47|2.2918
21:14:47|2.2918
21:14:49|2.2918
21:14:50|2.2918
21:14:50|2.2918
21:14:51|2.2918
21:14:53|2.2918
21:14:53|2.2918
21:14:54|2.294
21:14:56|2.294
21:14:56|2.294
21:14:58|2.294
21:14:59|2.294
21:15:00|2.294
21:15:01|2.294
21:15:02|2.294
21:15:03|2.294
21:15:04|2.294
21:15:05|2.294
21:15:06|2.294
21:15:07|2.294
21:15:08|2.2948
21:15:10|2.2948
21:15:11|2.295
21:15:11|2.295
21:15:12|2.295
21:15:13|2.295
21:15:14|2.295
21:15:16|2.295
21:15:16|2.2943
21:15:17|2.294
21:15:18|2.294
21:15:19|2.294
21:15:20|2.294
21:15:21|2.294
21:15:22|2.294
21:15:23|2.294
21:15:24|2.294
21:15:26|2.294
21:15:26|2.2937
21:15:27|2.2933
21:15:28|2.2921
21:15:29|2.2921
21:15:30|2.2921
21:15:31|2.2921
21:15:32|2.2921
21:15:33|2.2929
21:15:35|2.2929
21:15:36|2.2929
21:15:38|2.2929
21:15:38|2.2929
21:15:39|2.2929
21:15:40|2.2929
21:15:42|2.2929
21:15:42|2.2929
21:15:43|2.2929
21:15:44|2.2929
21:15:46|2.2929
21:15:46|2.2929
21:15:48|2.2929
21:15:48|2.2929
21:15:49|2.2929
21:15:50|2.2929
21:15:51|2.2929
21:15:52|2.2947
21:15:53|2.2947
21:15:54|2.2947
21:15:55|2.2947
21:15:57|2.2947
21:15:59|2.2947
21:15:59|2.2947
21:16:00|2.2947
21:16:01|2.2947
21:16:03|2.2947
21:16:03|2.2947
21:16:05|2.2947
21:16:06|2.2935
21:16:06|2.2915
21:16:07|2.2915
21:16:08|2.2915
21:16:10|2.2915
21:16:10|2.2915
21:16:11|2.2915
21:16:12|2.2915
21:16:13|2.2915
21:16:15|2.2915
21:16:16|2.2915
21:16:16|2.2915
21:16:17|2.2915
21:16:18|2.2915
21:16:19|2.2915
21:16:20|2.2915
21:16:21|2.2915
21:16:22|2.2915
21:16:23|2.2934
21:16:24|2.2934
21:16:25|2.2934
21:16:27|2.2934
21:16:27|2.2934
21:16:28|2.2934
21:16:29|2.2934
21:16:30|2.2934
21:16:31|2.2934
21:16:32|2.2934
21:16:33|2.2934
21:16:34|2.2934
21:16:36|2.2934
21:16:38|2.2954
21:16:39|2.2958
21:16:40|2.2958
21:16:41|2.2958
21:16:42|2.2958
21:16:44|2.2958
21:16:44|2.2958
21:16:45|2.2958
21:16:46|2.2958
21:16:47|2.2958
21:16:49|2.2958
21:16:50|2.2958
21:16:50|2.2949
21:16:52|2.2949
21:16:53|2.2949
21:16:54|2.2949
21:16:55|2.2949
21:16:56|2.2949
21:16:57|2.2949
21:16:58|2.2949
21:16:59|2.2949
21:17:00|2.2949
21:17:01|2.2949
21:17:02|2.2949
21:17:03|2.2949
21:17:04|2.2946
21:17:05|2.2946
21:17:06|2.2946
21:17:07|2.2946
21:17:08|2.2946
21:17:09|2.2946
21:17:10|2.2946
21:17:11|2.2946
21:17:12|2.2946
21:17:13|2.2946
21:17:14|2.2946
21:17:15|2.2946
21:17:16|2.2948
21:17:17|2.2948
21:17:18|2.2948
21:17:19|2.2948
21:17:20|2.2948
21:17:21|2.2948
21:17:22|2.2966
21:17:23|2.2966
21:17:24|2.2966
21:17:25|2.299
21:17:26|2.299
21:17:27|2.299
21:17:28|2.299
21:17:29|2.299
21:17:30|2.299
21:17:31|2.299
21:17:32|2.299
21:17:33|2.299
21:17:34|2.2999
21:17:35|2.2999
21:17:36|2.2999
21:17:37|2.2999
21:17:39|2.2999
21:17:39|2.2999
21:17:41|2.2999
21:17:42|2.2999
21:17:43|2.2999
21:17:44|2.2999
21:17:45|2.2999
21:17:46|2.2999
21:17:47|2.2999
21:17:48|2.2999
21:17:49|2.2999
21:17:50|2.2999
21:17:51|2.2999
21:17:52|2.2999
21:17:53|2.2999
21:17:54|2.2999
21:17:55|2.2999
21:17:57|2.2999
21:17:58|2.2999
21:17:58|2.2999
21:18:00|2.2999
21:18:01|2.2999
21:18:01|2.2999
21:18:03|2.2999
21:18:04|2.2999
21:18:05|2.2999
21:18:06|2.2999
21:18:07|2.2999
21:18:08|2.2999
21:18:09|2.2999
21:18:10|2.2999
21:18:11|2.2999
21:18:12|2.2999
21:18:13|2.2999
21:18:14|2.2999
21:18:16|2.2999
21:18:16|2.2999
21:18:17|2.2991
21:18:18|2.2991
21:18:19|2.2991
21:18:20|2.2991
21:18:21|2.2991
21:18:22|2.2991
21:18:23|2.2991
21:18:24|2.2991
21:18:25|2.2991
21:18:27|2.2993
21:18:27|2.2993
21:18:28|2.2993
21:18:29|2.2993
21:18:30|2.2993
21:18:32|2.3014
21:18:32|2.3024
21:18:33|2.3024
21:18:35|2.3024
21:18:35|2.3024
21:18:37|2.305
21:18:39|2.304
21:18:40|2.304
21:18:41|2.3042
21:18:43|2.3044
21:18:44|2.3044
21:18:44|2.3044
21:18:45|2.3044
21:18:47|2.3044
21:18:48|2.3044
21:18:49|2.3044
21:18:50|2.3044
21:18:52|2.3044
21:18:52|2.3044
21:18:54|2.305
21:18:55|2.305
21:18:56|2.305
21:18:57|2.305
21:18:58|2.305
21:18:59|2.305
21:19:00|2.305
21:19:01|2.305
21:19:02|2.305
21:19:03|2.305
21:19:04|2.305
21:19:05|2.305
21:19:06|2.3023
21:19:07|2.3038
21:19:08|2.3038
21:19:09|2.3038
21:19:10|2.3038
21:19:11|2.3038
21:19:12|2.3038
21:19:13|2.3038
21:19:14|2.3038
21:19:15|2.3038
21:19:16|2.3038
21:19:17|2.3038
21:19:18|2.3038
21:19:19|2.3038
21:19:20|2.3038
21:19:21|2.3038
21:19:22|2.3038
21:19:23|2.3038
21:19:24|2.3038
21:19:25|2.3038
21:19:26|2.3038
21:19:27|2.3038
21:19:28|2.3038
21:19:29|2.304
21:19:30|2.304
21:19:31|2.304
21:19:32|2.304
21:19:33|2.304
21:19:34|2.304
21:19:35|2.304
21:19:36|2.304
21:19:38|2.304
21:19:40|2.304
21:19:40|2.304
21:19:41|2.304
21:19:43|2.304
21:19:43|2.304
21:19:45|2.304
21:19:46|2.304
21:19:47|2.304
21:19:47|2.304
21:19:48|2.304
21:19:50|2.304
21:19:50|2.304
21:19:52|2.304
21:19:52|2.304
21:19:54|2.304
21:19:54|2.304
21:19:56|2.304
21:19:56|2.304
21:19:57|2.304
21:19:58|2.304
21:19:59|2.304
21:20:00|2.304
21:20:01|2.3014
21:20:02|2.3019
21:20:04|2.3019
21:20:04|2.3019
21:20:05|2.3019
21:20:06|2.3019
21:20:07|2.3019
21:20:08|2.3019
21:20:09|2.3019
21:20:11|2.3019
21:20:11|2.3019
21:20:12|2.3019
21:20:14|2.3019
21:20:14|2.3019
21:20:16|2.3019
21:20:16|2.3019
21:20:17|2.3019
21:20:19|2.3019
21:20:19|2.3019
21:20:20|2.3019
21:20:21|2.3019
21:20:22|2.3019
21:20:23|2.3019
21:20:24|2.3019
21:20:25|2.3019
21:20:27|2.3019
21:20:28|2.3019
21:20:28|2.3019
21:20:29|2.3019
21:20:31|2.3019
21:20:31|2.3019
21:20:32|2.3019
21:20:34|2.3019
21:20:34|2.3019
21:20:35|2.3019
21:20:36|2.3003
21:20:37|2.3003
21:20:39|2.3003
21:20:40|2.3003
21:20:41|2.3003
21:20:42|2.3003
21:20:44|2.3003
21:20:45|2.3003
21:20:46|2.3003
21:20:47|2.3003
21:20:48|2.3003
21:20:48|2.3003
21:20:50|2.3003
21:20:51|2.3003
21:20:52|2.3003
21:20:53|2.3011
21:20:54|2.3011
21:20:55|2.3011
21:20:56|2.3011
21:20:57|2.3011
21:20:58|2.3011
21:20:59|2.3011
21:21:00|2.3011
21:21:01|2.3011
21:21:02|2.3011
21:21:03|2.3007
21:21:05|2.3007
21:21:05|2.3016
21:21:06|2.3016
21:21:07|2.3027
21:21:08|2.3027
21:21:09|2.3004
21:21:10|2.3004
21:21:12|2.3004
21:21:12|2.3004
21:21:14|2.3004
21:21:14|2.3004
21:21:15|2.3004
21:21:16|2.3004
21:21:17|2.3004
21:21:19|2.3004
21:21:19|2.3004
21:21:20|2.3004
21:21:21|2.3004
21:21:22|2.3004
21:21:24|2.3004
21:21:24|2.3004
21:21:26|2.3004
21:21:26|2.3004
21:21:28|2.3004
21:21:28|2.3004
21:21:29|2.3004
21:21:30|2.3004
21:21:31|2.3004
21:21:32|2.3004
21:21:33|2.3003
21:21:34|2.3003
21:21:36|2.3003
21:21:36|2.3003
21:21:37|2.3003
21:21:39|2.3003
21:21:39|2.3003
21:21:41|2.3003
21:21:42|2.3003
21:21:43|2.3003
21:21:44|2.3003
21:21:45|2.3003
21:21:46|2.3003
21:21:48|2.3003
21:21:48|2.3003
21:21:49|2.3003
21:21:50|2.3003
21:21:51|2.3003
21:21:53|2.3003
21:21:54|2.3003
21:21:55|2.3003
21:21:55|2.3003
21:21:57|2.3003
21:21:58|2.3003
21:21:59|2.3003
21:21:59|2.3003
21:22:00|2.3003
21:22:01|2.3003
21:22:02|2.3003
21:22:03|2.3003
21:22:05|2.3003
21:22:06|2.2992
21:22:07|2.2989
21:22:07|2.297
21:22:09|2.2972
21:22:09|2.2972
21:22:10|2.2972
21:22:11|2.2972
21:22:13|2.2972
21:22:14|2.2972
21:22:15|2.2972
21:22:16|2.2981
21:22:17|2.2981
21:22:18|2.2981
21:22:19|2.2981
21:22:20|2.2981
21:22:21|2.2981
21:22:22|2.2981
21:22:23|2.2981
21:22:25|2.2981
21:22:26|2.2981
21:22:26|2.2981
21:22:27|2.2981
21:22:28|2.2981
21:22:29|2.2981
21:22:30|2.2981
21:22:31|2.2981
21:22:32|2.2991
21:22:33|2.2991
21:22:35|2.2991
21:22:35|2.2991
21:22:36|2.2991
21:22:38|2.2991
21:22:38|2.2991
21:22:39|2.2991
21:22:41|2.2991
21:22:42|2.2991
21:22:43|2.2984
21:22:44|2.2984
21:22:45|2.2984
21:22:46|2.2984
21:22:47|2.2984
21:22:48|2.2984
21:22:49|2.2984
21:22:50|2.2984
21:22:52|2.2984
21:22:52|2.2984
21:22:54|2.2984
21:22:54|2.2984
21:22:56|2.2984
21:22:56|2.2984
21:22:57|2.2984
21:22:58|2.299
21:23:00|2.299
21:23:01|2.299
21:23:01|2.299
21:23:03|2.2984
21:23:03|2.2984
21:23:05|2.2982
21:23:06|2.2982
21:23:07|2.299
21:23:08|2.299
21:23:09|2.299
21:23:10|2.299
21:23:11|2.299
21:23:12|2.299
21:23:13|2.299
21:23:14|2.299
21:23:15|2.299
21:23:16|2.299
21:23:17|2.299
21:23:18|2.299
21:23:19|2.299
21:23:20|2.299
21:23:21|2.299
21:23:22|2.299
21:23:23|2.299
21:23:24|2.299
21:23:25|2.299
21:23:26|2.299
21:23:27|2.299
21:23:28|2.299
21:23:29|2.299
21:23:30|2.299
21:23:31|2.299
21:23:32|2.2992
21:23:33|2.299
21:23:34|2.2992
21:23:35|2.2992
21:23:36|2.2984
21:23:37|2.2982
21:23:38|2.2974
21:23:39|2.2963
21:23:40|2.2972
21:23:41|2.2972
21:23:42|2.297
21:23:43|2.297
21:23:44|2.297
21:23:45|2.2962
21:23:46|2.2962
21:23:47|2.2962
21:23:48|2.297
21:23:49|2.297
21:23:51|2.2968
21:23:51|2.2968
21:23:52|2.2968
21:23:53|2.2972
21:23:54|2.2972
21:23:55|2.2972
21:23:57|2.2972
21:23:57|2.2972
21:23:59|2.2972
21:24:00|2.2972
21:24:00|2.2993
21:24:01|2.2993
21:24:03|2.2993
21:24:03|2.2993
21:24:04|2.2995
21:24:05|2.2995
21:24:06|2.2999
21:24:08|2.2999
21:24:08|2.2999
21:24:09|2.2999
21:24:11|2.2999
21:24:12|2.2999
21:24:12|2.2999
21:24:13|2.2999
21:24:14|2.2999
21:24:15|2.2999
21:24:16|2.3003
21:24:17|2.3003
21:24:18|2.3003
21:24:20|2.3003
21:24:21|2.3003
21:24:22|2.3003
21:24:23|2.3003
21:24:24|2.3003
21:24:24|2.3003
21:24:25|2.3003
21:24:26|2.3003
21:24:28|2.3003
21:24:28|2.3003
21:24:30|2.3003
21:24:31|2.3003
21:24:31|2.3003
21:24:32|2.3003
21:24:33|2.3003
21:24:35|2.3003
21:24:35|2.3003
21:24:36|2.3003
21:24:38|2.3003
21:24:38|2.3026
21:24:39|2.3026
21:24:42|2.3026
21:24:43|2.3026
21:24:43|2.3026
21:24:44|2.3026
21:24:45|2.3026
21:24:47|2.303
21:24:48|2.303
21:24:49|2.303
21:24:50|2.303
21:24:51|2.303
21:24:52|2.303
21:24:53|2.303
21:24:54|2.303
21:24:55|2.303
21:24:56|2.303
21:24:57|2.303
21:24:58|2.303
21:24:59|2.303
21:25:00|2.303
21:25:01|2.303
21:25:02|2.303
21:25:03|2.303
21:25:04|2.303
21:25:05|2.303
21:25:06|2.303
21:25:07|2.303
21:25:08|2.303
21:25:09|2.303
21:25:10|2.303
21:25:11|2.303
21:25:12|2.303
21:25:13|2.303
21:25:14|2.303
21:25:15|2.303
21:25:16|2.303
21:25:17|2.303
21:25:18|2.303
21:25:19|2.303
21:25:20|2.303
21:25:21|2.303
21:25:22|2.303
21:25:23|2.303
21:25:24|2.303
21:25:25|2.304
21:25:26|2.304
21:25:27|2.304
21:25:28|2.304
21:25:29|2.304
21:25:30|2.304
21:25:31|2.304
21:25:32|2.304
21:25:34|2.304
21:25:34|2.304
21:25:35|2.304
21:25:36|2.304
21:25:37|2.304
21:25:38|2.304
21:25:39|2.304
21:25:40|2.304
21:25:42|2.304
21:25:43|2.304
21:25:44|2.304
21:25:45|2.304
21:25:45|2.304
21:25:47|2.304
21:25:49|2.304
21:25:49|2.304
21:25:51|2.304
21:25:52|2.304
21:25:52|2.304
21:25:54|2.304
21:25:55|2.304
21:25:56|2.304
21:25:57|2.304
21:25:57|2.304
21:25:58|2.304
21:26:00|2.304
21:26:01|2.304
21:26:02|2.304
21:26:03|2.304
21:26:04|2.304
21:26:05|2.304
21:26:06|2.304
21:26:06|2.304
21:26:07|2.304
21:26:09|2.304
21:26:09|2.304
21:26:11|2.304
21:26:12|2.304
21:26:13|2.304
21:26:13|2.304
21:26:14|2.304
21:26:16|2.304
21:26:17|2.304
21:26:17|2.304
21:26:19|2.304
21:26:20|2.304
21:26:20|2.304
21:26:22|2.304
21:26:23|2.304
21:26:24|2.304
21:26:25|2.304
21:26:26|2.304
21:26:26|2.304
21:26:28|2.304
21:26:28|2.304
21:26:29|2.3032
21:26:31|2.3032
21:26:32|2.3032
21:26:32|2.3032
21:26:33|2.3032
21:26:36|2.3032
21:26:36|2.3032
21:26:37|2.3026
21:26:38|2.3024
21:26:39|2.3024
21:26:40|2.3024
21:26:41|2.3024
21:26:42|2.3024
21:26:44|2.3001
21:26:45|2.3001
21:26:46|2.3001
21:26:47|2.3018
21:26:48|2.3027
21:26:49|2.3024
21:26:50|2.3024
21:26:51|2.3024
21:26:52|2.3024
21:26:53|2.3024
21:26:54|2.3024
21:26:55|2.3024
21:26:56|2.3024
21:26:57|2.3024
21:26:58|2.3024
21:26:59|2.3024
21:27:00|2.3024
21:27:01|2.3024
21:27:02|2.3024
21:27:03|2.3024
21:27:04|2.3026
21:27:05|2.3027
21:27:06|2.3027
21:27:07|2.3027
21:27:08|2.3027
21:27:09|2.3027
21:27:10|2.3027
21:27:11|2.3027
21:27:12|2.3027
21:27:13|2.3027
21:27:14|2.3027
21:27:15|2.303
21:27:16|2.303
21:27:17|2.303
21:27:18|2.303
21:27:19|2.303
21:27:21|2.3044
21:27:21|2.3048
21:27:22|2.3048
21:27:24|2.3048
21:27:24|2.3048
21:27:25|2.3048
21:27:26|2.3048
21:27:27|2.3048
21:27:28|2.3048
21:27:29|2.3048
21:27:30|2.3048
21:27:31|2.3048
21:27:32|2.3048
21:27:33|2.3048
21:27:34|2.3048
21:27:35|2.3048
21:27:36|2.3049
21:27:38|2.3044
21:27:38|2.3044
21:27:39|2.3044
21:27:41|2.3044
21:27:41|2.3044
21:27:42|2.3044
21:27:44|2.3036
21:27:45|2.3036
21:27:46|2.3036
21:27:47|2.3036
21:27:48|2.3036
21:27:49|2.3036
21:27:50|2.3036
21:27:51|2.3036
21:27:52|2.3036
21:27:53|2.3036
21:27:54|2.3048
21:27:55|2.3048
21:27:56|2.3048
21:27:57|2.3048
21:27:58|2.3048
21:27:59|2.3048
21:28:00|2.3048
21:28:01|2.3048
21:28:02|2.304
21:28:03|2.304
21:28:04|2.304
21:28:05|2.304
21:28:06|2.3038
21:28:07|2.3038
21:28:08|2.3038
21:28:10|2.3038
21:28:10|2.3038
21:28:11|2.3025
21:28:12|2.3025
21:28:13|2.3028
21:28:14|2.3028
21:28:15|2.3024
21:28:17|2.3024
21:28:17|2.3024
21:28:18|2.3024
21:28:19|2.3026
21:28:20|2.3026
21:28:21|2.3026
21:28:22|2.3026
21:28:23|2.3024
21:28:24|2.3024
21:28:25|2.3037
21:28:26|2.3036
21:28:27|2.3036
21:28:28|2.3036
21:28:30|2.3036
21:28:30|2.3036
21:28:31|2.3036
21:28:32|2.3036
21:28:33|2.3036
21:28:34|2.3036
21:28:35|2.3036
21:28:36|2.3036
21:28:37|2.3036
21:28:38|2.3036
21:28:39|2.3036
21:28:40|2.3036
21:28:41|2.3036
21:28:43|2.3036
21:28:44|2.303
21:28:45|2.303
21:28:46|2.3035
21:28:47|2.3036
21:28:48|2.3036
21:28:49|2.3036
21:28:50|2.3016
21:28:51|2.3036
21:28:52|2.3036
21:28:53|2.3036
21:28:54|2.3036
21:28:55|2.3036
21:28:56|2.3036
21:28:57|2.3036
21:28:58|2.3032
21:28:59|2.3032
21:29:00|2.3032
21:29:01|2.3032
21:29:02|2.3032
21:29:03|2.3032
21:29:04|2.3032
21:29:05|2.3032
21:29:06|2.3033
21:29:07|2.3028
21:29:08|2.3028
21:29:09|2.3028
21:29:10|2.3028
21:29:11|2.3028
21:29:12|2.3028
21:29:13|2.3028
21:29:14|2.3025
21:29:15|2.3025
21:29:16|2.3025
21:29:17|2.3025
21:29:18|2.3025
21:29:20|2.3025
21:29:20|2.3025
21:29:21|2.3025
21:29:22|2.3025
21:29:23|2.3025
21:29:24|2.3025
21:29:25|2.3025
21:29:26|2.3025
21:29:27|2.3024
21:29:28|2.3024
21:29:30|2.3024
21:29:31|2.3024
21:29:32|2.3032
21:29:32|2.3033
21:29:33|2.3033
21:29:34|2.3033
21:29:35|2.3033
21:29:37|2.3033
21:29:37|2.3033
21:29:38|2.3033
21:29:39|2.3033
21:29:40|2.3033
21:29:41|2.3033
21:29:42|2.3035
21:29:43|2.3035
21:29:44|2.3035
21:29:46|2.3035
21:29:47|2.3035
21:29:48|2.3035
21:29:49|2.3035
21:29:50|2.3035
21:29:51|2.3035
21:29:53|2.3035
21:29:53|2.3035
21:29:55|2.3035
21:29:55|2.3035
21:29:56|2.3035
21:29:57|2.3035
21:29:59|2.3036
21:29:59|2.3036
21:30:00|2.3036
21:30:01|2.3036
21:30:02|2.3036
21:30:04|2.3036
21:30:04|2.3036
21:30:05|2.3038
21:30:06|2.3038
21:30:08|2.3038
21:30:08|2.3038
21:30:10|2.3038
21:30:10|2.3038
21:30:11|2.3038
21:30:12|2.3038
21:30:13|2.3038
21:30:14|2.3038
21:30:15|2.3038
21:30:16|2.3038
21:30:17|2.3038
21:30:18|2.3038
21:30:19|2.3038
21:30:20|2.3038
21:30:22|2.3035
21:30:23|2.3035
21:30:23|2.3035
21:30:25|2.3035
21:30:26|2.3035
21:30:26|2.3035
21:30:28|2.3035
21:30:29|2.3035
21:30:29|2.3035
21:30:30|2.3031
21:30:31|2.3031
21:30:32|2.3031
21:30:33|2.3031
21:30:35|2.3031
21:30:35|2.3031
21:30:36|2.3032
21:30:38|2.3032
21:30:39|2.3032
21:30:39|2.3032
21:30:40|2.3032
21:30:41|2.3032
21:30:42|2.3032
21:30:43|2.3032
21:30:45|2.3032
21:30:46|2.3032
21:30:47|2.3032
21:30:48|2.3032
21:30:49|2.3032
21:30:50|2.3032
21:30:51|2.3032
21:30:52|2.3032
21:30:53|2.3032
21:30:54|2.3032
21:30:55|2.3032
21:30:57|2.3032
21:30:57|2.3032
21:30:59|2.3032
21:30:59|2.3038
21:31:00|2.3038
21:31:02|2.3038
21:31:02|2.3038
21:31:04|2.3038
21:31:04|2.3038
21:31:05|2.3038
21:31:06|2.3038
21:31:07|2.3038
21:31:08|2.3038
21:31:10|2.3038
21:31:11|2.3038
21:31:11|2.3038
21:31:12|2.3038
21:31:13|2.3038
21:31:14|2.3038
21:31:15|2.304
21:31:16|2.304
21:31:17|2.304
21:31:18|2.304
21:31:19|2.304
21:31:20|2.304
21:31:21|2.304
21:31:23|2.304
21:31:23|2.304
21:31:24|2.304
21:31:25|2.304
21:31:26|2.304
21:31:27|2.3058
21:31:28|2.3058
21:31:29|2.3058
21:31:30|2.3058
21:31:31|2.3058
21:31:32|2.3058
21:31:33|2.3058
21:31:34|2.3058
21:31:35|2.3058
21:31:36|2.3058
21:31:37|2.3058
21:31:38|2.3058
21:31:39|2.3058
21:31:40|2.3058
21:31:41|2.3058
21:31:42|2.3058
21:31:43|2.3058
21:31:44|2.3058
21:31:45|2.3058
21:31:47|2.3058
21:31:48|2.3058
21:31:49|2.3058
21:31:50|2.3058
21:31:52|2.3058
21:31:53|2.3058
21:31:54|2.3058
21:31:54|2.3058
21:31:55|2.3058
21:31:57|2.3058
21:31:58|2.3058
21:31:59|2.3058
21:32:00|2.3058
21:32:01|2.3058
21:32:02|2.3059
21:32:03|2.3059
21:32:04|2.3059
21:32:05|2.3059
21:32:06|2.3059
21:32:07|2.3059
21:32:08|2.3059
21:32:09|2.3032
21:32:10|2.3032
21:32:11|2.3041
21:32:12|2.3041
21:32:13|2.3041
21:32:14|2.3041
21:32:15|2.3041
21:32:16|2.3041
21:32:17|2.3041
21:32:18|2.3041
21:32:19|2.3041
21:32:20|2.3041
21:32:21|2.3041
21:32:22|2.3041
21:32:23|2.3041
21:32:24|2.3041
21:32:25|2.3041
21:32:26|2.3041
21:32:27|2.3041
21:32:28|2.3039
21:32:29|2.3039
21:32:30|2.3034
21:32:31|2.3034
21:32:32|2.3034
21:32:33|2.3034
21:32:34|2.3034
21:32:35|2.3034
21:32:36|2.3031
21:32:38|2.3031
21:32:38|2.3031
21:32:39|2.3031
21:32:41|2.3031
21:32:42|2.3031
21:32:42|2.3031
21:32:44|2.3031
21:32:45|2.3031
21:32:45|2.3031
21:32:47|2.3031
21:32:48|2.3031
21:32:49|2.3031
21:32:50|2.3031
21:32:52|2.3031
21:32:53|2.3031
21:32:54|2.3031
21:32:55|2.3031
21:32:56|2.3031
21:32:57|2.3031
21:32:58|2.3031
21:32:59|2.3034
21:33:00|2.3034
21:33:02|2.3034
21:33:03|2.3034
21:33:04|2.3034
21:33:05|2.3034
21:33:06|2.3034
21:33:07|2.3034
21:33:08|2.3034
21:33:09|2.3034
21:33:10|2.3034
21:33:11|2.3034
21:33:12|2.3034
21:33:13|2.3034
21:33:14|2.3033
21:33:15|2.3033
21:33:16|2.3033
21:33:17|2.3033
21:33:18|2.3033
21:33:19|2.3033
21:33:20|2.3031
21:33:21|2.3031
21:33:22|2.3031
21:33:23|2.3031
21:33:24|2.3031
21:33:25|2.3031
21:33:26|2.3031
21:33:27|2.3031
21:33:28|2.3032
21:33:29|2.3032
21:33:30|2.3032
21:33:31|2.3032
21:33:32|2.3032
21:33:33|2.3032
21:33:34|2.3032
21:33:35|2.3066
21:33:36|2.3066
21:33:37|2.3066
21:33:38|2.3066
21:33:39|2.3066
21:33:40|2.3066
21:33:41|2.3066
21:33:42|2.3066
21:33:43|2.3066
21:33:44|2.3038
21:33:45|2.3038
21:33:46|2.3038
21:33:47|2.3038
21:33:49|2.3038
21:33:49|2.3038
21:33:51|2.3038
21:33:52|2.3038
21:33:52|2.3038
21:33:53|2.3038
21:33:55|2.3038
21:33:56|2.3032
21:33:57|2.3032
21:33:58|2.3032
21:33:59|2.3032
21:34:00|2.3032
21:34:01|2.3032
21:34:02|2.3032
21:34:03|2.3032
21:34:04|2.3032
21:34:05|2.3032
21:34:06|2.3032
21:34:07|2.3032
21:34:08|2.3032
21:34:09|2.3032
21:34:10|2.3032
21:34:11|2.3032
21:34:12|2.3032
21:34:13|2.3032
21:34:14|2.3032
21:34:15|2.3032
21:34:16|2.3032
21:34:17|2.3032
21:34:18|2.3032
21:34:19|2.3032
21:34:20|2.3032
21:34:21|2.3032
21:34:22|2.3032
21:34:23|2.3032
21:34:24|2.3032
21:34:25|2.3032
21:34:26|2.3032
21:34:27|2.3032
21:34:28|2.3032
21:34:29|2.3032
21:34:30|2.3032
21:34:31|2.3032
21:34:32|2.3032
21:34:33|2.3032
21:34:34|2.3032
21:34:35|2.3032
21:34:36|2.3032
21:34:37|2.3032
21:34:38|2.3032
21:34:39|2.3032
21:34:40|2.3032
21:34:41|2.3032
21:34:42|2.3032
21:34:43|2.3032
21:34:44|2.3032
21:34:45|2.3032
21:34:46|2.3032
21:34:47|2.3032
21:34:48|2.3032
21:34:49|2.3032
21:34:50|2.3032
21:34:52|2.3032
21:34:52|2.3032
21:34:53|2.3032
21:34:55|2.3032
21:34:55|2.3032
21:34:56|2.3032
21:34:57|2.3032
21:34:58|2.3032
21:34:59|2.3032
21:35:00|2.3032
21:35:01|2.3032
21:35:02|2.3032
21:35:04|2.3032
21:35:04|2.3032
21:35:05|2.3067
21:35:06|2.3067
21:35:07|2.3067
21:35:08|2.3067
21:35:09|2.3067
21:35:10|2.3067
21:35:11|2.3067
21:35:12|2.3067
21:35:13|2.3067
21:35:15|2.3067
21:35:15|2.3067
21:35:16|2.3067
21:35:17|2.3067
21:35:18|2.3067
21:35:19|2.3067
21:35:20|2.3067
21:35:21|2.3067
21:35:22|2.3067
21:35:24|2.3075
21:35:24|2.3075
21:35:26|2.3075
21:35:26|2.3075
21:35:27|2.3075
21:35:28|2.3075
21:35:29|2.3075
21:35:30|2.3075
21:35:31|2.3075
21:35:33|2.3075
21:35:33|2.3044
21:35:34|2.3044
21:35:35|2.3044
21:35:36|2.3044
21:35:37|2.3044
21:35:38|2.3044
21:35:39|2.3044
21:35:40|2.3044
21:35:41|2.3044
21:35:42|2.3044
21:35:43|2.3044
21:35:44|2.3044
21:35:46|2.3047
21:35:46|2.3047
21:35:47|2.3047
21:35:49|2.3047
21:35:51|2.3044
21:35:52|2.3044
21:35:53|2.3044
21:35:55|2.3044
21:35:55|2.3044
21:35:57|2.3044
21:35:57|2.3044
21:35:59|2.3044
21:36:00|2.3044
21:36:01|2.3044
21:36:02|2.3044
21:36:03|2.3044
21:36:04|2.3044
21:36:05|2.304
21:36:06|2.304
21:36:07|2.304
21:36:08|2.304
21:36:08|2.304
21:36:10|2.304
21:36:11|2.304
21:36:12|2.304
21:36:13|2.304
21:36:14|2.304
21:36:16|2.304
21:36:16|2.304
21:36:17|2.304
21:36:18|2.304
21:36:19|2.304
21:36:20|2.304
21:36:21|2.304
21:36:22|2.3043
21:36:24|2.3043
21:36:24|2.3043
21:36:25|2.3043
21:36:26|2.3043
21:36:27|2.3043
21:36:28|2.3043
21:36:29|2.3043
21:36:30|2.3043
21:36:31|2.3043
21:36:32|2.3043
21:36:33|2.3043
21:36:34|2.3041
21:36:35|2.3041
21:36:36|2.3041
21:36:37|2.3041
21:36:38|2.3041
21:36:40|2.3041
21:36:40|2.3041
21:36:41|2.3041
21:36:42|2.3053
21:36:43|2.3043
21:36:44|2.3043
21:36:45|2.3053
21:36:46|2.3053
21:36:47|2.3053
21:36:49|2.3071
21:36:50|2.3071
21:36:52|2.3056
21:36:53|2.3056
21:36:54|2.3056
21:36:55|2.3056
21:36:57|2.3068
21:36:57|2.3068
21:36:58|2.3068
21:37:00|2.3068
21:37:01|2.3068
21:37:01|2.3068
21:37:03|2.3068
21:37:04|2.3068
21:37:05|2.3068
21:37:06|2.3068
21:37:06|2.3068
21:37:08|2.3058
21:37:09|2.3058
21:37:10|2.3058
21:37:11|2.3058
21:37:12|2.3058
21:37:12|2.3058
21:37:13|2.3058
21:37:14|2.3058
21:37:15|2.3058
21:37:17|2.3058
21:37:18|2.3058
21:37:19|2.3058
21:37:19|2.3058
21:37:21|2.3058
21:37:22|2.3058
21:37:22|2.3058
21:37:23|2.3058
21:37:24|2.3058
21:37:25|2.3058
21:37:26|2.3058
21:37:28|2.3058
21:37:29|2.3058
21:37:29|2.3058
21:37:30|2.3058
21:37:32|2.3058
21:37:33|2.3073
21:37:34|2.3073
21:37:35|2.3073
21:37:36|2.3073
21:37:37|2.3073
21:37:38|2.3075
21:37:39|2.3075
21:37:40|2.3075
21:37:41|2.3075
21:37:42|2.3075
21:37:43|2.3075
21:37:44|2.3075
21:37:45|2.3075
21:37:46|2.3075
21:37:47|2.3075
21:37:48|2.3075
21:37:49|2.3071
21:37:51|2.3071
21:37:52|2.3071
21:37:53|2.3071
21:37:54|2.3071
21:37:55|2.3071
21:37:57|2.3071
21:37:57|2.3071
21:37:58|2.3071
21:38:00|2.3071
21:38:00|2.3071
21:38:02|2.3071
21:38:02|2.3071
21:38:03|2.3071
21:38:04|2.3071
21:38:06|2.3071
21:38:07|2.3071
21:38:08|2.3071
21:38:09|2.3071
21:38:09|2.3071
21:38:10|2.3071
21:38:11|2.3071
21:38:13|2.3071
21:38:13|2.3071
21:38:15|2.3071
21:38:15|2.3071
21:38:17|2.3069
21:38:18|2.3069
21:38:19|2.3069
21:38:20|2.3069
21:38:21|2.3069
21:38:22|2.3081
21:38:23|2.307
21:38:24|2.307
21:38:25|2.307
21:38:26|2.307
21:38:27|2.307
21:38:28|2.307
21:38:29|2.307
21:38:31|2.307
21:38:31|2.307
21:38:33|2.307
21:38:33|2.307
21:38:34|2.307
21:38:35|2.307
21:38:36|2.307
21:38:37|2.307
21:38:39|2.307
21:38:39|2.307
21:38:40|2.307
21:38:41|2.3067
21:38:42|2.3067
21:38:43|2.3067
21:38:44|2.3067
21:38:45|2.3067
21:38:46|2.3067
21:38:47|2.3067
21:38:49|2.3067
21:38:49|2.3067
21:38:51|2.3067
21:38:52|2.3067
21:38:53|2.3067
21:38:55|2.3099
21:38:56|2.3082
21:38:57|2.3082
21:38:57|2.3082
21:38:59|2.3082
21:39:00|2.3082
21:39:00|2.3082
21:39:01|2.3082
21:39:03|2.3082
21:39:03|2.3082
21:39:05|2.3082
21:39:06|2.3089
21:39:07|2.3089
21:39:07|2.3078
21:39:08|2.3078
21:39:09|2.3078
21:39:11|2.3078
21:39:12|2.3078
21:39:13|2.3078
21:39:14|2.3078
21:39:15|2.3099
21:39:16|2.3099
21:39:17|2.3099
21:39:18|2.3099
21:39:19|2.3099
21:39:20|2.3099
21:39:21|2.3099
21:39:22|2.3099
21:39:23|2.3099
21:39:24|2.3099
21:39:25|2.3099
21:39:26|2.3099
21:39:27|2.3099
21:39:28|2.3099
21:39:29|2.3099
21:39:30|2.3099
21:39:31|2.3099
21:39:32|2.3099
21:39:33|2.3099
21:39:34|2.3099
21:39:35|2.3099
21:39:36|2.3099
21:39:37|2.3099
21:39:38|2.3099
21:39:39|2.3099
21:39:40|2.3099
21:39:41|2.3099
21:39:42|2.3099
21:39:43|2.3099
21:39:44|2.3099
21:39:45|2.3099
21:39:46|2.3109
21:39:47|2.3109
21:39:48|2.3109
21:39:49|2.3109
21:39:50|2.3118
21:39:51|2.3118
21:39:52|2.3118
21:39:54|2.31
21:39:55|2.31
21:39:56|2.31
21:39:57|2.31
21:39:58|2.31
21:39:59|2.31
21:40:00|2.31
21:40:01|2.31
21:40:02|2.31
21:40:03|2.31
21:40:04|2.307
21:40:05|2.307
21:40:06|2.307
21:40:07|2.307
21:40:08|2.307
21:40:10|2.307
21:40:10|2.307
21:40:11|2.307
21:40:12|2.307
21:40:13|2.307
21:40:14|2.307
21:40:15|2.307
21:40:17|2.307
21:40:17|2.307
21:40:18|2.307
21:40:19|2.307
21:40:20|2.307
21:40:21|2.307
21:40:22|2.307
21:40:24|2.3046
21:40:24|2.3046
21:40:25|2.3046
21:40:26|2.3046
21:40:27|2.3046
21:40:28|2.3046
21:40:29|2.306
21:40:31|2.306
21:40:31|2.307
21:40:32|2.307
21:40:33|2.307
21:40:34|2.307
21:40:35|2.307
21:40:36|2.307
21:40:38|2.307
21:40:38|2.307
21:40:39|2.307
21:40:40|2.307
21:40:41|2.307
21:40:42|2.307
21:40:43|2.307
21:40:44|2.307
21:40:45|2.307
21:40:46|2.307
21:40:47|2.307
21:40:48|2.307
21:40:49|2.307
21:40:50|2.307
21:40:52|2.306
21:40:54|2.306
21:40:55|2.306
21:40:55|2.306
21:40:56|2.306
21:40:57|2.306
21:40:58|2.306
21:41:00|2.306
21:41:01|2.306
21:41:02|2.306
21:41:03|2.3064
21:41:03|2.3064
21:41:05|2.3064
21:41:06|2.3064
21:41:07|2.3064
21:41:08|2.3064
21:41:09|2.3064
21:41:10|2.3064
21:41:11|2.3064
21:41:11|2.3064
21:41:12|2.3064
21:41:14|2.3064
21:41:14|2.3064
21:41:16|2.3064
21:41:17|2.3064
21:41:18|2.3064
21:41:18|2.3064
21:41:19|2.3064
21:41:20|2.3064
21:41:22|2.3064
21:41:22|2.3064
21:41:24|2.3064
21:41:25|2.3064
21:41:26|2.3064
21:41:27|2.3064
21:41:28|2.3064
21:41:29|2.3064
21:41:30|2.3064
21:41:31|2.3064
21:41:32|2.307
21:41:32|2.307
21:41:34|2.307
21:41:35|2.307
21:41:36|2.307
21:41:37|2.307
21:41:38|2.307
21:41:39|2.312
21:41:40|2.312
21:41:41|2.312
21:41:42|2.312
21:41:43|2.312
21:41:44|2.312
21:41:45|2.312
21:41:46|2.312
21:41:47|2.312
21:41:48|2.3086
21:41:49|2.3086
21:41:50|2.3086
21:41:51|2.3086
21:41:52|2.3086
21:41:54|2.3086
21:41:55|2.3086
21:41:56|2.3086
21:41:56|2.3086
21:41:58|2.3086
21:41:58|2.3086
21:42:00|2.3086
21:42:01|2.3086
21:42:02|2.3086
21:42:03|2.3086
21:42:04|2.3086
21:42:05|2.3086
21:42:06|2.3086
21:42:08|2.3086
21:42:08|2.3086
21:42:09|2.3086
21:42:10|2.3086
21:42:12|2.3086
21:42:12|2.3086
21:42:13|2.3086
21:42:14|2.3086
21:42:15|2.3086
21:42:16|2.3086
21:42:17|2.3086
21:42:18|2.31
21:42:19|2.31
21:42:20|2.31
21:42:22|2.31
21:42:22|2.31
21:42:23|2.31
21:42:24|2.31
21:42:26|2.31
21:42:26|2.31
21:42:27|2.31
21:42:28|2.31
21:42:29|2.31
21:42:30|2.31
21:42:31|2.3109
21:42:32|2.3107
21:42:33|2.3107
21:42:34|2.3117
21:42:35|2.3121
21:42:36|2.3113
21:42:37|2.3113
21:42:38|2.3113
21:42:39|2.3113
21:42:40|2.3113
21:42:41|2.3113
21:42:42|2.3113
21:42:44|2.3113
21:42:45|2.3113
21:42:45|2.3113
21:42:46|2.3113
21:42:47|2.3113
21:42:48|2.3113
21:42:50|2.3113
21:42:50|2.3113
21:42:51|2.3113
21:42:53|2.3113
21:42:54|2.3113
21:42:55|2.3113
21:42:56|2.3113
21:42:57|2.3113
21:42:58|2.3113
21:42:59|2.3113
21:43:00|2.3133
21:43:01|2.3123
21:43:02|2.3123
21:43:03|2.3123
21:43:05|2.3123
21:43:05|2.3113
21:43:07|2.3113
21:43:08|2.3113
21:43:08|2.3139
21:43:09|2.3135
21:43:10|2.3135
21:43:12|2.3135
21:43:12|2.3135
21:43:13|2.3135
21:43:14|2.3135
21:43:16|2.3135
21:43:16|2.3135
21:43:17|2.3135
21:43:18|2.3135
21:43:19|2.3135
21:43:20|2.3135
21:43:21|2.3143
21:43:22|2.3143
21:43:23|2.3143
21:43:24|2.3143
21:43:25|2.3143
21:43:26|2.3143
21:43:27|2.3143
21:43:29|2.3143
21:43:29|2.3143
21:43:30|2.3143
21:43:31|2.3143
21:43:33|2.3143
21:43:34|2.3136
21:43:35|2.3136
21:43:36|2.3136
21:43:37|2.3136
21:43:38|2.3136
21:43:39|2.3136
21:43:40|2.3136
21:43:41|2.3136
21:43:42|2.3136
21:43:43|2.3127
21:43:44|2.3127
21:43:45|2.3127
21:43:46|2.3127
21:43:47|2.3129
21:43:48|2.3131
21:43:49|2.3131
21:43:50|2.3136
21:43:51|2.3136
21:43:52|2.3136
21:43:53|2.3136
21:43:54|2.3136
21:43:56|2.3136
21:43:56|2.3136
21:43:57|2.3136
21:43:58|2.3136
21:43:59|2.3136
21:44:00|2.3136
21:44:02|2.3136
21:44:02|2.3136
21:44:04|2.3136
21:44:04|2.3136
21:44:06|2.3136
21:44:07|2.3136
21:44:07|2.3136
21:44:08|2.3136
21:44:10|2.3136
21:44:10|2.3136
21:44:12|2.3136
21:44:13|2.3136
21:44:13|2.3136
21:44:15|2.3136
21:44:16|2.3136
21:44:17|2.3136
21:44:18|2.3136
21:44:19|2.3136
21:44:20|2.3136
21:44:21|2.3136
21:44:22|2.3136
21:44:23|2.3136
21:44:24|2.3136
21:44:25|2.3136
21:44:26|2.3136
21:44:27|2.3136
21:44:28|2.3136
21:44:29|2.3136
21:44:30|2.3136
21:44:31|2.3136
21:44:32|2.3136
21:44:33|2.3136
21:44:34|2.3136
21:44:35|2.3136
21:44:36|2.3136
21:44:37|2.3127
21:44:38|2.3127
21:44:39|2.3127
21:44:40|2.3127
21:44:41|2.3127
21:44:42|2.3127
21:44:43|2.3127
21:44:44|2.3127
21:44:45|2.3127
21:44:46|2.3127
21:44:47|2.3127
21:44:48|2.3127
21:44:49|2.3127
21:44:50|2.3127
21:44:51|2.3127
21:44:52|2.3127
21:44:53|2.3127
21:44:54|2.3129
21:44:56|2.3129
21:44:57|2.3127
21:44:58|2.3127
21:44:58|2.3127
21:45:00|2.3127
21:45:01|2.3127
21:45:02|2.3111
21:45:03|2.3111
21:45:04|2.3123
21:45:05|2.3123
21:45:06|2.3123
21:45:07|2.3123
21:45:08|2.3123
21:45:09|2.3123
21:45:10|2.3123
21:45:11|2.3119
21:45:12|2.3119
21:45:13|2.3119
21:45:14|2.3119
21:45:15|2.3119
21:45:16|2.3119
21:45:17|2.3119
21:45:18|2.3119
21:45:19|2.3117
21:45:20|2.3117
21:45:21|2.3117
21:45:22|2.3117
21:45:23|2.3117
21:45:24|2.3127
21:45:25|2.3127
21:45:26|2.3127
21:45:27|2.3127
21:45:28|2.3127
21:45:29|2.3127
21:45:30|2.3127
21:45:31|2.3127
21:45:32|2.3127
21:45:33|2.3127
21:45:34|2.3127
21:45:35|2.3127
21:45:36|2.3127
21:45:37|2.3127
21:45:38|2.3127
21:45:39|2.3127
21:45:40|2.3127
21:45:41|2.3127
21:45:42|2.3127
21:45:43|2.3127
21:45:44|2.3127
21:45:45|2.3127
21:45:46|2.3127
21:45:47|2.3127
21:45:48|2.3127
21:45:49|2.3127
21:45:50|2.3127
21:45:51|2.3127
21:45:52|2.3127
21:45:53|2.3127
21:45:54|2.3127
21:45:56|2.3127
21:45:56|2.3115
21:45:58|2.3115
21:45:59|2.3115
21:45:59|2.3115
21:46:01|2.3115
21:46:02|2.3115
21:46:02|2.3115
21:46:04|2.3115
21:46:04|2.3115
21:46:05|2.3115
21:46:06|2.3115
21:46:07|2.3115
21:46:08|2.3115
21:46:10|2.3115
21:46:10|2.3115
21:46:11|2.3115
21:46:13|2.3115
21:46:14|2.3115
21:46:14|2.3115
21:46:16|2.3115
21:46:17|2.3115
21:46:17|2.3115
21:46:19|2.3115
21:46:20|2.3115
21:46:20|2.3115
21:46:21|2.3115
21:46:22|2.3115
21:46:24|2.3115
21:46:24|2.3115
21:46:26|2.3115
21:46:27|2.3115
21:46:27|2.3115
21:46:28|2.3115
21:46:29|2.3115
21:46:31|2.3115
21:46:31|2.3115
21:46:32|2.3115
21:46:33|2.3115
21:46:34|2.3115
21:46:35|2.3115
21:46:37|2.3115
21:46:38|2.3115
21:46:39|2.3115
21:46:39|2.3115
21:46:41|2.3115
21:46:42|2.3115
21:46:43|2.3115
21:46:44|2.3115
21:46:45|2.3115
21:46:46|2.3115
21:46:47|2.3115
21:46:48|2.3115
21:46:49|2.3115
21:46:50|2.3113
21:46:51|2.3113
21:46:52|2.3113
21:46:53|2.3113
21:46:54|2.3113
21:46:55|2.3113
21:46:56|2.3088
21:46:57|2.3095
21:46:58|2.3095
21:46:59|2.3095
21:47:00|2.3095
21:47:01|2.3095
21:47:02|2.3095
21:47:03|2.3095
21:47:04|2.3095
21:47:05|2.3071
21:47:06|2.3071
21:47:07|2.3071
21:47:08|2.3071
21:47:09|2.3071
21:47:10|2.3071
21:47:11|2.3071
21:47:12|2.3083
21:47:13|2.3083
21:47:14|2.3085
21:47:15|2.3087
21:47:16|2.3087
21:47:17|2.3087
21:47:18|2.3087
21:47:19|2.3087
21:47:21|2.3087
21:47:21|2.3087
21:47:22|2.3087
21:47:24|2.3087
21:47:25|2.3087
21:47:25|2.3087
21:47:27|2.3087
21:47:27|2.3087
21:47:29|2.3087
21:47:30|2.3087
21:47:30|2.3087
21:47:32|2.3087
21:47:32|2.3087
21:47:33|2.3079
21:47:34|2.3079
21:47:35|2.3079
21:47:36|2.3079
21:47:37|2.3109
21:47:38|2.3109
21:47:40|2.3109
21:47:40|2.3109
21:47:41|2.3109
21:47:42|2.3109
21:47:43|2.3109
21:47:44|2.3109
21:47:45|2.3109
21:47:46|2.3109
21:47:48|2.3109
21:47:48|2.3109
21:47:49|2.3109
21:47:50|2.3109
21:47:52|2.3109
21:47:53|2.3109
21:47:53|2.3109
21:47:54|2.3109
21:47:56|2.3091
21:47:58|2.3091
21:47:59|2.3091
21:48:00|2.3091
21:48:00|2.3091
21:48:02|2.3091
21:48:02|2.3091
21:48:03|2.3091
21:48:05|2.3091
21:48:07|2.3091
21:48:08|2.3087
21:48:09|2.3087
21:48:10|2.3087
21:48:11|2.3087
21:48:12|2.3081
21:48:12|2.3081
21:48:14|2.3081
21:48:15|2.3081
21:48:16|2.3081
21:48:17|2.3081
21:48:18|2.3081
21:48:19|2.3081
21:48:20|2.3081
21:48:21|2.3081
21:48:22|2.3081
21:48:23|2.3081
21:48:24|2.3081
21:48:25|2.3081
21:48:26|2.3081
21:48:27|2.3081
21:48:28|2.3081
21:48:29|2.3081
21:48:30|2.3081
21:48:31|2.3081
21:48:32|2.3081
21:48:33|2.3081
21:48:34|2.3081
21:48:35|2.3081
21:48:36|2.3081
21:48:37|2.3081
21:48:38|2.3042
21:48:39|2.3051
21:48:40|2.3051
21:48:41|2.3051
21:48:42|2.3043
21:48:43|2.3043
21:48:44|2.3043
21:48:45|2.3043
21:48:46|2.3043
21:48:47|2.3043
21:48:48|2.3043
21:48:49|2.3043
21:48:50|2.3043
21:48:51|2.3043
21:48:52|2.3043
21:48:53|2.3043
21:48:54|2.3043
21:48:55|2.3043
21:48:57|2.3043
21:48:57|2.3043
21:48:59|2.3043
21:49:00|2.3043
21:49:01|2.3043
21:49:02|2.3051
21:49:03|2.3051
21:49:04|2.3051
21:49:05|2.3051
21:49:06|2.3051
21:49:07|2.3051
21:49:08|2.3051
21:49:09|2.3051
21:49:10|2.3051
21:49:11|2.3051
21:49:12|2.3051
21:49:14|2.3051
21:49:15|2.3051
21:49:16|2.3051
21:49:16|2.3055
21:49:18|2.3055
21:49:18|2.306
21:49:20|2.306
21:49:21|2.306
21:49:22|2.306
21:49:23|2.306
21:49:24|2.306
21:49:24|2.306
21:49:25|2.306
21:49:26|2.306
21:49:28|2.306
21:49:29|2.306
21:49:30|2.306
21:49:31|2.3059
21:49:31|2.3059
21:49:32|2.3059
21:49:34|2.3059
21:49:35|2.3059
21:49:36|2.3059
21:49:36|2.3059
21:49:38|2.3055
21:49:39|2.3055
21:49:40|2.3053
21:49:41|2.3053
21:49:42|2.3053
21:49:43|2.3053
21:49:44|2.3053
21:49:45|2.3053
21:49:46|2.3053
21:49:47|2.3053
21:49:48|2.3053
21:49:49|2.3053
21:49:50|2.3053
21:49:51|2.3053
21:49:52|2.3053
21:49:53|2.3053
21:49:54|2.3053
21:49:55|2.3053
21:49:56|2.3053
21:49:58|2.3053
21:49:58|2.3053
21:49:59|2.3053
21:50:00|2.3053
21:50:01|2.3053
21:50:03|2.3053
21:50:03|2.3053
21:50:05|2.3053
21:50:05|2.3056
21:50:06|2.3056
21:50:07|2.3056
21:50:08|2.3056
21:50:09|2.3056
21:50:10|2.3056
21:50:11|2.3056
21:50:12|2.3056
21:50:13|2.3056
21:50:14|2.3056
21:50:15|2.3056
21:50:16|2.3056
21:50:17|2.3056
21:50:18|2.3056
21:50:19|2.3056
21:50:20|2.3056
21:50:21|2.3056
21:50:22|2.3056
21:50:23|2.3056
21:50:24|2.3056
21:50:25|2.3056
21:50:26|2.3056
21:50:27|2.3056
21:50:28|2.3056
21:50:29|2.3056
21:50:30|2.3056
21:50:31|2.3041
21:50:32|2.3041
21:50:34|2.3041
21:50:34|2.3041
21:50:35|2.3041
21:50:36|2.3041
21:50:37|2.3041
21:50:38|2.3041
21:50:39|2.3041
21:50:40|2.3041
21:50:42|2.3041
21:50:42|2.3041
21:50:43|2.3041
21:50:44|2.3041
21:50:45|2.3041
21:50:47|2.3015
21:50:48|2.3015
21:50:48|2.3015
21:50:50|2.3015
21:50:51|2.301
21:50:52|2.301
21:50:53|2.301
21:50:54|2.301
21:50:55|2.301
21:50:55|2.301
21:50:57|2.301
21:50:58|2.301
21:51:00|2.3002
21:51:00|2.3027
21:51:02|2.3
21:51:04|2.3003
21:51:05|2.3
21:51:06|2.3002
21:51:07|2.3002
21:51:08|2.3002
21:51:09|2.3002
21:51:11|2.3002
21:51:11|2.3002
21:51:12|2.3002
21:51:13|2.3002
21:51:14|2.3002
21:51:16|2.3002
21:51:16|2.3002
21:51:17|2.3002
21:51:18|2.3002
21:51:19|2.3002
21:51:21|2.3002
21:51:21|2.3002
21:51:23|2.3002
21:51:24|2.3002
21:51:24|2.3002
21:51:26|2.3002
21:51:26|2.3002
21:51:28|2.3002
21:51:29|2.3002
21:51:29|2.3002
21:51:30|2.3003
21:51:31|2.3
21:51:33|2.3
21:51:34|2.3021
21:51:35|2.3021
21:51:36|2.3021
21:51:37|2.3021
21:51:38|2.3021
21:51:39|2.3021
21:51:40|2.3021
21:51:41|2.3021
21:51:41|2.3021
21:51:43|2.3021
21:51:43|2.3021
21:51:44|2.3021
21:51:46|2.3021
21:51:46|2.3021
21:51:48|2.3021
21:51:49|2.3021
21:51:49|2.3021
21:51:50|2.3021
21:51:52|2.3021
21:51:52|2.3021
21:51:53|2.3021
21:51:55|2.3021
21:51:56|2.3021
21:51:57|2.3021
21:51:58|2.3021
21:52:00|2.3
21:52:01|2.3
21:52:02|2.3
21:52:02|2.3
21:52:04|2.3
21:52:04|2.3
21:52:05|2.3
21:52:06|2.3
21:52:07|2.3
21:52:09|2.3
21:52:10|2.3019
21:52:10|2.3019
21:52:11|2.3019
21:52:12|2.3019
21:52:13|2.3019
21:52:14|2.3019
21:52:15|2.3019
21:52:16|2.3019
21:52:17|2.3019
21:52:18|2.3019
21:52:19|2.3019
21:52:20|2.3019
21:52:21|2.3019
21:52:23|2.3019
21:52:24|2.3019
21:52:25|2.3019
21:52:26|2.3019
21:52:27|2.3019
21:52:27|2.3019
21:52:29|2.3019
21:52:30|2.3019
21:52:30|2.3019
21:52:31|2.3019
21:52:33|2.3019
21:52:33|2.3019
21:52:35|2.3019
21:52:36|2.3019
21:52:37|2.3019
21:52:38|2.3021
21:52:39|2.3021
21:52:40|2.3021
21:52:41|2.3021
21:52:42|2.3021
21:52:44|2.3021
21:52:44|2.3021
21:52:45|2.3021
21:52:46|2.3021
21:52:47|2.3021
21:52:48|2.3021
21:52:49|2.3021
21:52:50|2.3021
21:52:52|2.3021
21:52:53|2.3021
21:52:53|2.3021
21:52:54|2.3021
21:52:55|2.3021
21:52:56|2.302
21:52:57|2.302
21:52:58|2.302
21:53:00|2.302
21:53:01|2.302
21:53:02|2.302
21:53:03|2.302
21:53:04|2.302
21:53:05|2.302
21:53:06|2.302
21:53:07|2.302
21:53:08|2.302
21:53:09|2.302
21:53:10|2.302
21:53:11|2.302
21:53:12|2.3017
21:53:13|2.3017
21:53:14|2.3017
21:53:15|2.3017
21:53:16|2.3017
21:53:17|2.3017
21:53:18|2.3017
21:53:19|2.3017
21:53:20|2.3017
21:53:21|2.3031
21:53:22|2.3035
21:53:23|2.3041
21:53:24|2.3041
21:53:25|2.3043
21:53:26|2.3043
21:53:27|2.3047
21:53:28|2.3047
21:53:29|2.3047
21:53:30|2.3047
21:53:31|2.3047
21:53:33|2.3049
21:53:34|2.3049
21:53:35|2.3045
21:53:35|2.3049
21:53:36|2.3049
21:53:37|2.3049
21:53:38|2.3049
21:53:39|2.3049
21:53:41|2.3049
21:53:41|2.3049
21:53:42|2.3049
21:53:43|2.3049
21:53:45|2.3049
21:53:45|2.3049
21:53:47|2.3049
21:53:47|2.3049
21:53:49|2.3049
21:53:49|2.3049
21:53:50|2.3049
21:53:51|2.3049
21:53:52|2.3049
21:53:53|2.3049
21:53:55|2.3049
21:53:55|2.3049
21:53:57|2.3049
21:53:57|2.3049
21:53:58|2.3049
21:54:00|2.3049
21:54:01|2.3049
21:54:02|2.3049
21:54:03|2.3049
21:54:05|2.3049
21:54:06|2.3049
21:54:06|2.3049
21:54:07|2.3049
21:54:09|2.3047
21:54:10|2.3047
21:54:11|2.3047
21:54:12|2.3047
21:54:13|2.3047
21:54:14|2.3051
21:54:15|2.3051
21:54:16|2.3051
21:54:17|2.3051
21:54:18|2.3051
21:54:19|2.3051
21:54:20|2.3051
21:54:21|2.3049
21:54:22|2.3049
21:54:23|2.3051
21:54:24|2.3051
21:54:25|2.3051
21:54:26|2.3051
21:54:27|2.3051
21:54:28|2.3051
21:54:29|2.3051
21:54:30|2.3051
21:54:31|2.3051
21:54:32|2.3051
21:54:33|2.3051
21:54:34|2.3051
21:54:35|2.3053
21:54:36|2.3044
21:54:37|2.3053
21:54:38|2.3053
21:54:39|2.3053
21:54:40|2.3051
21:54:41|2.3051
21:54:42|2.3051
21:54:43|2.3051
21:54:44|2.3051
21:54:45|2.3053
21:54:46|2.3053
21:54:47|2.3053
21:54:48|2.3053
21:54:49|2.3053
21:54:50|2.3053
21:54:51|2.3053
21:54:52|2.3053
21:54:53|2.3053
21:54:54|2.3053
21:54:55|2.3055
21:54:56|2.3046
21:54:57|2.3046
21:54:58|2.3046
21:54:59|2.3046
21:55:01|2.3046
21:55:02|2.3046
21:55:03|2.3046
21:55:04|2.3046
21:55:04|2.3046
21:55:06|2.3037
21:55:07|2.304
21:55:08|2.304
21:55:08|2.3035
21:55:10|2.3035
21:55:11|2.3035
21:55:12|2.3035
21:55:13|2.3043
21:55:14|2.3043
21:55:15|2.3043
21:55:16|2.3028
21:55:18|2.3028
21:55:18|2.3028
21:55:19|2.3028
21:55:20|2.3028
21:55:21|2.3028
21:55:22|2.3031
21:55:23|2.3031
21:55:24|2.3039
21:55:25|2.3037
21:55:26|2.306
21:55:27|2.306
21:55:28|2.306
21:55:29|2.3055
21:55:30|2.3046
21:55:31|2.3046
21:55:33|2.3046
21:55:33|2.3046
21:55:35|2.3046
21:55:35|2.3046
21:55:37|2.3046
21:55:37|2.3046
21:55:38|2.3046
21:55:39|2.3046
21:55:40|2.3057
21:55:41|2.3057
21:55:42|2.3057
21:55:44|2.3057
21:55:44|2.3057
21:55:45|2.3057
21:55:46|2.3057
21:55:47|2.3057
21:55:48|2.3057
21:55:49|2.3057
21:55:50|2.3057
21:55:51|2.3049
21:55:52|2.3049
21:55:53|2.3049
21:55:54|2.3049
21:55:55|2.3047
21:55:57|2.3047
21:55:57|2.3047
21:55:58|2.3047
21:55:59|2.3047
21:56:01|2.3047
21:56:02|2.3047
21:56:03|2.3047
21:56:04|2.3047
21:56:05|2.3047
21:56:06|2.3047
21:56:07|2.3047
21:56:08|2.3047
21:56:09|2.3047
21:56:10|2.3047
21:56:11|2.3047
21:56:12|2.3047
21:56:13|2.3047
21:56:14|2.3047
21:56:15|2.3047
21:56:16|2.3047
21:56:17|2.3047
21:56:18|2.3047
21:56:19|2.3047
21:56:20|2.3047
21:56:21|2.3047
21:56:22|2.3047
21:56:24|2.3047
21:56:25|2.3059
21:56:25|2.3059
21:56:26|2.3071
21:56:27|2.3079
21:56:29|2.3079
21:56:29|2.3079
21:56:30|2.3079
21:56:31|2.3079
21:56:32|2.3079
21:56:33|2.3079
21:56:34|2.3079
21:56:35|2.3079
21:56:36|2.3079
21:56:37|2.3079
21:56:38|2.3079
21:56:39|2.3079
21:56:40|2.3079
21:56:41|2.3079
21:56:42|2.3079
21:56:44|2.3079
21:56:44|2.3079
21:56:45|2.3079
21:56:46|2.3069
21:56:47|2.3069
21:56:48|2.3069
21:56:49|2.3069
21:56:50|2.3069
21:56:51|2.3069
21:56:52|2.3069
21:56:53|2.3069
21:56:54|2.3069
21:56:55|2.3069
21:56:57|2.3069
21:56:57|2.3045
21:56:58|2.304
21:56:59|2.304
21:57:01|2.304
21:57:03|2.304
21:57:03|2.304
21:57:04|2.304
21:57:05|2.304
21:57:06|2.304
21:57:07|2.304
21:57:09|2.304
21:57:10|2.304
21:57:11|2.304
21:57:12|2.304
21:57:13|2.304
21:57:14|2.304
21:57:15|2.304
21:57:16|2.305
21:57:17|2.305
21:57:18|2.305
21:57:19|2.305
21:57:20|2.305
21:57:22|2.305
21:57:22|2.305
21:57:23|2.305
21:57:24|2.305
21:57:25|2.305
21:57:26|2.305
21:57:28|2.305
21:57:28|2.305
21:57:29|2.305
21:57:31|2.305
21:57:31|2.305
21:57:32|2.305
21:57:33|2.305
21:57:35|2.305
21:57:35|2.305
21:57:36|2.305
21:57:37|2.305
21:57:38|2.305
21:57:40|2.305
21:57:40|2.305
21:57:41|2.305
21:57:42|2.305
21:57:43|2.305
21:57:44|2.305
21:57:45|2.305
21:57:46|2.305
21:57:47|2.3054
21:57:48|2.3054
21:57:49|2.3054
21:57:50|2.3054
21:57:52|2.3054
21:57:52|2.306
21:57:53|2.306
21:57:55|2.306
21:57:56|2.306
21:57:56|2.306
21:57:58|2.306
21:57:59|2.306
21:58:00|2.306
21:58:01|2.306
21:58:02|2.306
21:58:04|2.306
21:58:05|2.3053
21:58:06|2.3053
21:58:07|2.3053
21:58:07|2.3053
21:58:09|2.3053
21:58:10|2.3053
21:58:10|2.3053
21:58:12|2.3053
21:58:12|2.3077
21:58:14|2.3077
21:58:15|2.3077
21:58:16|2.3077
21:58:17|2.3077
21:58:18|2.3077
21:58:19|2.3077
21:58:20|2.3077
21:58:21|2.3077
21:58:22|2.3077
21:58:23|2.3077
21:58:24|2.3077
21:58:25|2.3077
21:58:26|2.3077
21:58:27|2.3077
21:58:28|2.3077
21:58:29|2.3077
21:58:30|2.3077
21:58:31|2.3077
21:58:32|2.3077
21:58:33|2.3077
21:58:34|2.3077
21:58:35|2.3077
21:58:36|2.3077
21:58:37|2.3077
21:58:38|2.3077
21:58:39|2.3077
21:58:40|2.3077
21:58:41|2.3077
21:58:42|2.3077
21:58:43|2.3077
21:58:44|2.3077
21:58:45|2.3077
21:58:46|2.3077
21:58:47|2.3077
21:58:49|2.3077
21:58:49|2.3077
21:58:50|2.3077
21:58:51|2.3077
21:58:52|2.3077
21:58:53|2.3077
21:58:54|2.3077
21:58:55|2.3077
21:58:56|2.3077
21:58:57|2.3077
21:58:58|2.3077
21:58:59|2.3067
21:59:00|2.3067
21:59:02|2.3067
21:59:03|2.3067
21:59:04|2.3067
21:59:05|2.3067
21:59:07|2.3067
21:59:07|2.3065
21:59:08|2.3065
21:59:09|2.3065
21:59:11|2.3065
21:59:12|2.3065
21:59:13|2.3065
21:59:14|2.3065
21:59:14|2.3065
21:59:16|2.3065
21:59:17|2.3065
21:59:17|2.3065
21:59:19|2.3063
21:59:19|2.3063
21:59:21|2.3063
21:59:22|2.3063
21:59:23|2.3063
21:59:24|2.3063
21:59:25|2.3063
21:59:25|2.3063
21:59:26|2.3063
21:59:27|2.3063
21:59:28|2.3063
21:59:30|2.3063
21:59:31|2.3063
21:59:33|2.3063
21:59:33|2.3063
21:59:35|2.3063
21:59:35|2.3063
21:59:36|2.3063
21:59:38|2.3063
21:59:39|2.3063
21:59:39|2.3063
21:59:41|2.3063
21:59:41|2.3063
21:59:42|2.3063
21:59:43|2.3063
21:59:44|2.3063
21:59:46|2.3066
21:59:47|2.3066
21:59:48|2.3066
21:59:49|2.3064
21:59:50|2.3064
21:59:51|2.3064
21:59:52|2.3068
21:59:53|2.3068
21:59:54|2.3068
21:59:55|2.3068
21:59:56|2.3068
21:59:57|2.3068
21:59:58|2.3068
21:59:59|2.3068
22:00:00|2.3068
22:00:01|2.3068
22:00:02|2.3068
22:00:03|2.3068
22:00:04|2.3068
22:00:05|2.3068
22:00:07|2.3068
22:00:08|2.307
22:00:08|2.307
22:00:09|2.307
22:00:11|2.3078
22:00:11|2.3078
22:00:13|2.3078
22:00:14|2.3078
22:00:15|2.3078
22:00:16|2.3078
22:00:16|2.3078
22:00:18|2.3078
22:00:19|2.3078
22:00:19|2.3065
22:00:21|2.308
22:00:21|2.3061
22:00:23|2.3061
22:00:24|2.3061
22:00:25|2.3061
22:00:25|2.3061
22:00:27|2.3061
22:00:28|2.3061
22:00:29|2.3061
22:00:30|2.3061
22:00:31|2.3068
22:00:32|2.3068
22:00:33|2.3068
22:00:34|2.3068
22:00:35|2.3068
22:00:36|2.3063
22:00:37|2.3063
22:00:38|2.3063
22:00:39|2.3063
22:00:40|2.3063
22:00:41|2.3063
22:00:42|2.3063
22:00:43|2.3063
22:00:44|2.3063
22:00:45|2.3063
22:00:46|2.3063
22:00:47|2.3063
22:00:48|2.3063
22:00:49|2.3063
22:00:50|2.3063
22:00:51|2.3063
22:00:52|2.3063
22:00:53|2.3063
22:00:54|2.3063
22:00:55|2.3063
22:00:56|2.3063
22:00:57|2.3063
22:00:58|2.3063
22:00:59|2.3044
22:01:00|2.3044
22:01:01|2.3044
22:01:02|2.3044
22:01:03|2.3044
22:01:05|2.3028
22:01:05|2.3004
22:01:06|2.3004
22:01:07|2.3004
22:01:09|2.3004
22:01:10|2.3004
22:01:10|2.3028
22:01:12|2.3028
22:01:13|2.3028
22:01:14|2.3028
22:01:15|2.3028
22:01:16|2.3028
22:01:17|2.3028
22:01:18|2.3028
22:01:19|2.3028
22:01:20|2.3028
22:01:21|2.3028
22:01:22|2.3028
22:01:23|2.3028
22:01:24|2.3028
22:01:25|2.3028
22:01:26|2.3028
22:01:27|2.3028
22:01:28|2.3028
22:01:29|2.3028
22:01:30|2.3028
22:01:31|2.3028
22:01:33|2.3028
22:01:33|2.3028
22:01:34|2.3028
22:01:35|2.3028
22:01:36|2.3028
22:01:37|2.3028
22:01:38|2.3028
22:01:39|2.3028
22:01:40|2.3028
22:01:41|2.3028
22:01:42|2.3028
22:01:43|2.3028
22:01:44|2.3028
22:01:45|2.3028
22:01:46|2.3028
22:01:47|2.3038
22:01:48|2.3038
22:01:49|2.3038
22:01:50|2.3038
22:01:51|2.3038
22:01:52|2.3038
22:01:53|2.3038
22:01:54|2.3038
22:01:55|2.3038
22:01:56|2.3038
22:01:57|2.3038
22:01:58|2.3028
22:01:59|2.3028
22:02:01|2.3028
22:02:01|2.3028
22:02:02|2.3028
22:02:04|2.3028
22:02:06|2.3028
22:02:07|2.3028
22:02:07|2.3028
22:02:08|2.3028
22:02:10|2.3028
22:02:10|2.3028
22:02:12|2.3028
22:02:12|2.3028
22:02:13|2.3038
22:02:14|2.3038
22:02:15|2.3038
22:02:17|2.3038
22:02:17|2.3038
22:02:19|2.3038
22:02:19|2.3038
22:02:20|2.3038
22:02:21|2.3038
22:02:23|2.3038
22:02:23|2.3038
22:02:24|2.3038
22:02:26|2.3038
22:02:27|2.3038
22:02:28|2.3038
22:02:29|2.3038
22:02:30|2.3038
22:02:31|2.3015
22:02:32|2.3015
22:02:33|2.3015
22:02:33|2.3015
22:02:34|2.3015
22:02:36|2.3015
22:02:37|2.3015
22:02:38|2.3034
22:02:39|2.3034
22:02:40|2.3034
22:02:41|2.3034
22:02:42|2.3034
22:02:43|2.3034
22:02:43|2.3034
22:02:44|2.3034
22:02:46|2.3034
22:02:46|2.3034
22:02:48|2.3034
22:02:48|2.3034
22:02:49|2.3034
22:02:51|2.3034
22:02:51|2.3034
22:02:52|2.3034
22:02:53|2.3034
22:02:55|2.3034
22:02:55|2.3034
22:02:57|2.3034
22:02:58|2.3034
22:02:58|2.3034
22:03:00|2.3034
22:03:01|2.3034
22:03:02|2.3034
22:03:03|2.3034
22:03:03|2.3034
22:03:05|2.3034
22:03:06|2.3034
22:03:07|2.3034
22:03:08|2.3034
22:03:09|2.3034
22:03:10|2.3034
22:03:11|2.3034
22:03:12|2.3034
22:03:13|2.3034
22:03:14|2.3036
22:03:15|2.3036
22:03:16|2.3036
22:03:17|2.3036
22:03:18|2.3036
22:03:19|2.3036
22:03:20|2.3036
22:03:22|2.3036
22:03:22|2.3036
22:03:23|2.3036
22:03:24|2.304
22:03:25|2.304
22:03:26|2.3027
22:03:27|2.3027
22:03:28|2.3032
22:03:29|2.3022
22:03:30|2.3022
22:03:31|2.3022
22:03:32|2.3022
22:03:33|2.3022
22:03:34|2.3022
22:03:35|2.3022
22:03:36|2.3022
22:03:37|2.3022
22:03:38|2.3022
22:03:40|2.3022
22:03:41|2.3022
22:03:41|2.3022
22:03:43|2.3022
22:03:43|2.3022
22:03:44|2.3022
22:03:45|2.3022
22:03:46|2.3022
22:03:47|2.3022
22:03:48|2.3022
22:03:49|2.3022
22:03:50|2.3022
22:03:51|2.3022
22:03:52|2.3022
22:03:53|2.3022
22:03:54|2.3022
22:03:55|2.3022
22:03:56|2.3036
22:03:57|2.3036
22:03:58|2.3036
22:03:59|2.3036
22:04:00|2.3036
22:04:02|2.3036
22:04:02|2.3036
22:04:04|2.3036
22:04:05|2.3036
22:04:06|2.304
22:04:07|2.304
22:04:08|2.304
22:04:09|2.3044
22:04:10|2.3044
22:04:11|2.3044
22:04:12|2.3044
22:04:13|2.3044
22:04:14|2.3044
22:04:15|2.3044
22:04:16|2.3044
22:04:17|2.3044
22:04:18|2.3044
22:04:19|2.3048
22:04:20|2.3048
22:04:21|2.3048
22:04:22|2.3048
22:04:23|2.3048
22:04:24|2.3048
22:04:25|2.3048
22:04:26|2.3048
22:04:27|2.3048
22:04:28|2.3048
22:04:29|2.3048
22:04:30|2.3048
22:04:31|2.3048
22:04:32|2.3048
22:04:34|2.3048
22:04:34|2.3048
22:04:35|2.3033
22:04:37|2.3033
22:04:38|2.3033
22:04:39|2.3033
22:04:40|2.3033
22:04:40|2.3033
22:04:42|2.3033
22:04:43|2.3033
22:04:44|2.3033
22:04:45|2.3033
22:04:46|2.3033
22:04:47|2.3033
22:04:48|2.3033
22:04:49|2.3033
22:04:50|2.3033
22:04:51|2.3033
22:04:52|2.3022
22:04:53|2.3022
22:04:54|2.3022
22:04:55|2.3022
22:04:56|2.3015
22:04:57|2.3015
22:04:58|2.3015
22:04:59|2.3015
22:05:00|2.3015
22:05:01|2.3015
22:05:02|2.3015
22:05:03|2.3015
22:05:04|2.3015
22:05:05|2.3011
22:05:07|2.3011
22:05:08|2.3011
22:05:08|2.3011
22:05:10|2.3011
22:05:11|2.3011
22:05:11|2.3011
22:05:13|2.302
22:05:13|2.302
22:05:14|2.3005
22:05:16|2.3003
22:05:16|2.3003
22:05:18|2.3011
22:05:18|2.3011
22:05:20|2.3011
22:05:20|2.3011
22:05:22|2.3011
22:05:23|2.3011
22:05:23|2.3011
22:05:25|2.3011
22:05:25|2.3006
22:05:26|2.3006
22:05:29|2.3005
22:05:30|2.3005
22:05:31|2.3005
22:05:31|2.3005
22:05:32|2.3005
22:05:33|2.3005
22:05:34|2.3005
22:05:36|2.3005
22:05:37|2.3005
22:05:37|2.3005
22:05:38|2.3005
22:05:39|2.3005
22:05:40|2.3005
22:05:41|2.3005
22:05:42|2.3005
22:05:43|2.3
22:05:45|2.3
22:05:45|2.3
22:05:46|2.3
22:05:47|2.3
22:05:49|2.3
22:05:49|2.3
22:05:51|2.3
22:05:51|2.3
22:05:52|2.3
22:05:53|2.3
22:05:54|2.3
22:05:55|2.3
22:05:56|2.3
22:05:57|2.3
22:05:58|2.3
22:05:59|2.3
22:06:00|2.3
22:06:01|2.3
22:06:02|2.3
22:06:03|2.3
22:06:04|2.3
22:06:06|2.3
22:06:08|2.3
22:06:08|2.3
22:06:10|2.3
22:06:11|2.3
22:06:11|2.3
22:06:12|2.3
22:06:13|2.3
22:06:15|2.3
22:06:16|2.3
22:06:17|2.3
22:06:18|2.3
22:06:19|2.3
22:06:19|2.3
22:06:20|2.3
22:06:22|2.3
22:06:22|2.3
22:06:23|2.3
22:06:24|2.3
22:06:25|2.302
22:06:26|2.302
22:06:28|2.302
22:06:28|2.3026
22:06:30|2.3026
22:06:30|2.3026
22:06:32|2.3026
22:06:33|2.3026
22:06:34|2.3026
22:06:35|2.3026
22:06:36|2.3026
22:06:37|2.3026
22:06:38|2.3026
22:06:39|2.3026
22:06:40|2.3026
22:06:41|2.3015
22:06:42|2.3015
22:06:43|2.3015
22:06:44|2.3015
22:06:45|2.3015
22:06:46|2.3015
22:06:47|2.3015
22:06:48|2.3015
22:06:49|2.3015
22:06:50|2.3015
22:06:51|2.3015
22:06:52|2.3015
22:06:53|2.3015
22:06:54|2.3015
22:06:55|2.3015
22:06:56|2.3015
22:06:57|2.3015
22:06:58|2.3018
22:06:59|2.3018
22:07:00|2.3018
22:07:01|2.3018
22:07:02|2.3018
22:07:03|2.3018
22:07:04|2.3018
22:07:05|2.3022
22:07:06|2.3022
22:07:07|2.3022
22:07:08|2.3013
22:07:09|2.3013
22:07:10|2.3012
22:07:11|2.3012
22:07:12|2.3012
22:07:13|2.3
22:07:14|2.3
22:07:15|2.3
22:07:16|2.3
22:07:17|2.3
22:07:18|2.3
22:07:19|2.3
22:07:20|2.3
22:07:21|2.3
22:07:22|2.3
22:07:23|2.3
22:07:24|2.3011
22:07:25|2.3011
22:07:26|2.3011
22:07:27|2.3011
22:07:28|2.3011
22:07:29|2.3011
22:07:30|2.3011
22:07:31|2.3011
22:07:32|2.3014
22:07:33|2.3014
22:07:34|2.3014
22:07:35|2.3014
22:07:36|2.3018
22:07:37|2.3018
22:07:38|2.3018
22:07:39|2.3018
22:07:40|2.3018
22:07:41|2.3018
22:07:42|2.3018
22:07:43|2.3018
22:07:44|2.3018
22:07:45|2.3018
22:07:46|2.3018
22:07:47|2.3018
22:07:49|2.3022
22:07:49|2.3022
22:07:51|2.3022
22:07:51|2.3022
22:07:52|2.3022
22:07:53|2.3022
22:07:55|2.3022
22:07:55|2.3022
22:07:56|2.3022
22:07:57|2.3022
22:07:58|2.3022
22:07:59|2.3022
22:08:00|2.3022
22:08:01|2.3
22:08:02|2.3
22:08:03|2.3
22:08:04|2.3
22:08:05|2.3
22:08:06|2.3
22:08:07|2.3
22:08:08|2.3
22:08:10|2.3
22:08:12|2.3026
22:08:12|2.3026
22:08:14|2.3026
22:08:14|2.3026
22:08:16|2.3026
22:08:17|2.305
22:08:18|2.305
22:08:18|2.305
22:08:20|2.305
22:08:20|2.305
22:08:21|2.305
22:08:22|2.305
22:08:24|2.305
22:08:25|2.305
22:08:26|2.305
22:08:27|2.305
22:08:28|2.305
22:08:28|2.305
22:08:29|2.305
22:08:31|2.305
22:08:32|2.305
22:08:33|2.305
22:08:33|2.305
22:08:35|2.305
22:08:35|2.305
22:08:37|2.305
22:08:37|2.305
22:08:38|2.305
22:08:39|2.305
22:08:40|2.305
22:08:41|2.305
22:08:43|2.305
22:08:44|2.305
22:08:45|2.305
22:08:46|2.305
22:08:47|2.305
22:08:48|2.305
22:08:49|2.3046
22:08:50|2.3046
22:08:51|2.3046
22:08:52|2.3046
22:08:53|2.3044
22:08:54|2.3044
22:08:55|2.3047
22:08:56|2.3047
22:08:57|2.3047
22:08:59|2.3047
22:08:59|2.3047
22:09:00|2.3047
22:09:01|2.3047
22:09:02|2.3047
22:09:03|2.3047
22:09:04|2.3047
22:09:05|2.3047
22:09:07|2.3047
22:09:08|2.3047
22:09:09|2.3047
22:09:10|2.3047
22:09:11|2.3047
22:09:13|2.3047
22:09:14|2.3047
22:09:15|2.3047
22:09:15|2.3041
22:09:17|2.3041
22:09:17|2.3041
22:09:19|2.3041
22:09:20|2.3041
22:09:21|2.3041
22:09:22|2.3041
22:09:23|2.3041
22:09:24|2.3041
22:09:25|2.3041
22:09:26|2.3041
22:09:27|2.3041
22:09:28|2.3041
22:09:29|2.3041
22:09:30|2.3041
22:09:31|2.3041
22:09:32|2.3044
22:09:33|2.3044
22:09:35|2.3044
22:09:36|2.3044
22:09:36|2.3044
22:09:37|2.3031
22:09:39|2.3031
22:09:39|2.3031
22:09:41|2.3031
22:09:42|2.3031
22:09:42|2.3031
22:09:43|2.3024
22:09:45|2.3024
22:09:45|2.3024
22:09:46|2.3024
22:09:47|2.3024
22:09:49|2.3024
22:09:49|2.3024
22:09:51|2.3034
22:09:51|2.3034
22:09:52|2.3034
22:09:53|2.3022
22:09:54|2.3022
22:09:55|2.3022
22:09:56|2.3022
22:09:57|2.3022
22:09:58|2.3022
22:09:59|2.3022
22:10:00|2.3022
22:10:01|2.3022
22:10:02|2.3028
22:10:03|2.3022
22:10:04|2.3022
22:10:05|2.3022
22:10:06|2.3022
22:10:07|2.3022
22:10:09|2.3022
22:10:10|2.3022
22:10:11|2.3022
22:10:12|2.3034
22:10:13|2.3034
22:10:14|2.3034
22:10:15|2.3034
22:10:16|2.3034
22:10:17|2.3034
22:10:18|2.3034
22:10:19|2.3034
22:10:20|2.3034
22:10:21|2.3034
22:10:22|2.3034
22:10:23|2.3034
22:10:24|2.3034
22:10:25|2.3034
22:10:27|2.3034
22:10:27|2.3034
22:10:29|2.3034
22:10:30|2.3034
22:10:30|2.3034
22:10:31|2.3034
22:10:33|2.3034
22:10:34|2.3034
22:10:35|2.3034
22:10:36|2.3034
22:10:37|2.3034
22:10:38|2.3036
22:10:39|2.3033
22:10:39|2.3034
22:10:40|2.3034
22:10:41|2.3034
22:10:43|2.3034
22:10:44|2.3034
22:10:45|2.3034
22:10:46|2.3034
22:10:47|2.3034
22:10:48|2.3035
22:10:49|2.3035
22:10:50|2.3035
22:10:51|2.3035
22:10:52|2.3035
22:10:53|2.3035
22:10:54|2.3035
22:10:55|2.3035
22:10:56|2.3035
22:10:57|2.3035
22:10:58|2.3035
22:10:59|2.3035
22:11:00|2.3035
22:11:01|2.3035
22:11:02|2.3035
22:11:03|2.3035
22:11:04|2.3
22:11:05|2.3022
22:11:06|2.3025
22:11:07|2.3021
22:11:08|2.3023
22:11:09|2.3023
22:11:11|2.3023
22:11:11|2.3023
22:11:12|2.3023
22:11:13|2.3023
22:11:14|2.3023
22:11:15|2.3023
22:11:17|2.3029
22:11:17|2.3029
22:11:18|2.3029
22:11:20|2.3029
22:11:21|2.3029
22:11:22|2.3029
22:11:23|2.3029
22:11:24|2.3029
22:11:25|2.3029
22:11:26|2.3029
22:11:26|2.3029
22:11:28|2.3029
22:11:29|2.3042
22:11:29|2.3042
22:11:30|2.3042
22:11:32|2.3042
22:11:33|2.3042
22:11:33|2.3042
22:11:35|2.3042
22:11:36|2.3042
22:11:37|2.3042
22:11:37|2.3042
22:11:38|2.3042
22:11:40|2.3042
22:11:40|2.3042
22:11:42|2.3023
22:11:44|2.3021
22:11:45|2.3021
22:11:46|2.3042
22:11:47|2.3042
22:11:48|2.3042
22:11:49|2.3042
22:11:50|2.3042
22:11:51|2.3042
22:11:52|2.3042
22:11:53|2.3042
22:11:54|2.3042
22:11:55|2.3042
22:11:56|2.3042
22:11:57|2.3042
22:11:58|2.3042
22:11:59|2.3042
22:12:00|2.3042
22:12:01|2.3042
22:12:02|2.3042
22:12:03|2.3029
22:12:04|2.3029
22:12:05|2.3029
22:12:07|2.3029
22:12:07|2.3029
22:12:08|2.3029
22:12:09|2.3029
22:12:11|2.3029
22:12:11|2.3029
22:12:12|2.3029
22:12:13|2.3029
22:12:15|2.3029
22:12:15|2.3029
22:12:16|2.3029
22:12:17|2.3029
22:12:19|2.3029
22:12:19|2.3029
22:12:20|2.3029
22:12:22|2.3029
22:12:23|2.3039
22:12:24|2.3039
22:12:25|2.3039
22:12:26|2.3039
22:12:27|2.3037
22:12:28|2.3037
22:12:29|2.3037
22:12:30|2.3037
22:12:31|2.3037
22:12:32|2.3055
22:12:33|2.3044
22:12:34|2.3044
22:12:35|2.3044
22:12:36|2.3044
22:12:37|2.3044
22:12:38|2.3044
22:12:39|2.3044
22:12:40|2.3044
22:12:41|2.3044
22:12:42|2.3044
22:12:43|2.3044
22:12:44|2.3044
22:12:45|2.3044
22:12:46|2.3041
22:12:47|2.3041
22:12:48|2.3041
22:12:49|2.3041
22:12:50|2.3041
22:12:51|2.3041
22:12:52|2.3041
22:12:53|2.3041
22:12:54|2.3041
22:12:55|2.3041
22:12:56|2.3041
22:12:57|2.3041
22:12:58|2.3041
22:12:59|2.3041
22:13:00|2.3041
22:13:01|2.3041
22:13:02|2.3041
22:13:03|2.3041
22:13:04|2.3042
22:13:05|2.3047
22:13:06|2.3047
22:13:07|2.3047
22:13:08|2.3047
22:13:09|2.3047
22:13:10|2.3051
22:13:11|2.3051
22:13:12|2.3051
22:13:13|2.3051
22:13:14|2.3051
22:13:15|2.3051
22:13:16|2.3051
22:13:17|2.3051
22:13:18|2.3059
22:13:19|2.3059
22:13:20|2.3059
22:13:21|2.3059
22:13:22|2.3059
22:13:23|2.3059
22:13:24|2.3059
22:13:25|2.3059
22:13:26|2.3059
22:13:28|2.3059
22:13:29|2.3059
22:13:30|2.3059
22:13:30|2.3059
22:13:31|2.3059
22:13:32|2.3059
22:13:34|2.3059
22:13:34|2.3055
22:13:35|2.3055
22:13:37|2.3055
22:13:37|2.3055
22:13:38|2.3055
22:13:39|2.3055
22:13:41|2.3055
22:13:42|2.3055
22:13:43|2.3055
22:13:43|2.3055
22:13:44|2.3055
22:13:45|2.3055
22:13:47|2.3055
22:13:48|2.3065
22:13:48|2.3063
22:13:50|2.3063
22:13:50|2.3063
22:13:51|2.3063
22:13:53|2.3063
22:13:54|2.3063
22:13:55|2.3063
22:13:55|2.3063
22:13:56|2.3063
22:13:57|2.3063
22:13:58|2.3063
22:13:59|2.3063
22:14:00|2.3063
22:14:01|2.3063
22:14:02|2.3063
22:14:03|2.3063
22:14:05|2.3063
22:14:06|2.3075
22:14:06|2.3075
22:14:08|2.3075
22:14:09|2.3075
22:14:09|2.3075
22:14:10|2.3087
22:14:12|2.3089
22:14:12|2.3099
22:14:14|2.3099
22:14:15|2.3091
22:14:15|2.3091
22:14:17|2.3097
22:14:17|2.3097
22:14:19|2.3097
22:14:20|2.3097
22:14:21|2.3097
22:14:22|2.3098
22:14:23|2.3098
22:14:24|2.3098
22:14:25|2.3098
22:14:26|2.3098
22:14:27|2.3098
22:14:28|2.3098
22:14:29|2.3098
22:14:30|2.3098
22:14:31|2.3098
22:14:32|2.3098
22:14:33|2.3098
22:14:34|2.3098
22:14:35|2.3098
22:14:36|2.3098
22:14:37|2.3098
22:14:38|2.3098
22:14:39|2.3098
22:14:40|2.3098
22:14:41|2.3097
22:14:42|2.3097
22:14:43|2.3097
22:14:44|2.31
22:14:45|2.3101
22:14:46|2.3101
22:14:47|2.3101
22:14:48|2.3101
22:14:49|2.3101
22:14:50|2.3101
22:14:51|2.3101
22:14:52|2.3101
22:14:53|2.3101
22:14:54|2.3101
22:14:55|2.3101
22:14:56|2.3101
22:14:57|2.3101
22:14:58|2.3101
22:14:59|2.3101
22:15:00|2.3101
22:15:01|2.3101
22:15:03|2.3101
22:15:04|2.3101
22:15:04|2.3101
22:15:05|2.3101
22:15:07|2.3101
22:15:07|2.3101
22:15:08|2.3101
22:15:09|2.3097
22:15:10|2.3097
22:15:12|2.3097
22:15:13|2.3097
22:15:14|2.3096
22:15:15|2.3096
22:15:16|2.3096
22:15:17|2.3096
22:15:18|2.3096
22:15:19|2.3096
22:15:20|2.3096
22:15:21|2.3096
22:15:22|2.3096
22:15:23|2.3096
22:15:24|2.3096
22:15:25|2.3096
22:15:26|2.3096
22:15:27|2.3096
22:15:28|2.3096
22:15:29|2.3096
22:15:30|2.3096
22:15:31|2.3096
22:15:32|2.3096
22:15:33|2.3096
22:15:34|2.3096
22:15:35|2.3096
22:15:36|2.3096
22:15:37|2.3096
22:15:38|2.3096
22:15:39|2.3096
22:15:40|2.3096
22:15:41|2.3096
22:15:42|2.3096
22:15:43|2.3096
22:15:44|2.3096
22:15:45|2.3096
22:15:46|2.3096
22:15:47|2.3096
22:15:48|2.3096
22:15:49|2.3096
22:15:50|2.3096
22:15:51|2.3096
22:15:52|2.3096
22:15:53|2.3096
22:15:54|2.3093
22:15:55|2.3093
22:15:56|2.3093
22:15:57|2.3093
22:15:58|2.3093
22:15:59|2.3093
22:16:00|2.3093
22:16:01|2.3093
22:16:02|2.3093
22:16:03|2.3093
22:16:04|2.3089
22:16:05|2.31
22:16:06|2.31
22:16:07|2.31
22:16:08|2.31
22:16:09|2.31
22:16:10|2.31
22:16:11|2.31
22:16:12|2.31
22:16:14|2.3091
22:16:15|2.3091
22:16:16|2.3091
22:16:17|2.3091
22:16:18|2.3091
22:16:19|2.3091
22:16:20|2.3091
22:16:20|2.3091
22:16:22|2.3091
22:16:23|2.3091
22:16:24|2.3091
22:16:25|2.3091
22:16:26|2.3091
22:16:27|2.3091
22:16:28|2.3099
22:16:29|2.3099
22:16:30|2.3099
22:16:31|2.3099
22:16:32|2.3099
22:16:33|2.3099
22:16:34|2.3099
22:16:35|2.3099
22:16:36|2.3099
22:16:37|2.3099
22:16:38|2.3099
22:16:39|2.3099
22:16:40|2.3099
22:16:41|2.3099
22:16:42|2.3099
22:16:43|2.3099
22:16:44|2.3099
22:16:45|2.3099
22:16:46|2.3099
22:16:47|2.3099
22:16:48|2.3099
22:16:49|2.3099
22:16:50|2.3099
22:16:51|2.3099
22:16:52|2.3099
22:16:53|2.3099
22:16:54|2.3099
22:16:55|2.3099
22:16:56|2.3099
22:16:57|2.3099
22:16:58|2.3099
22:16:59|2.3099
22:17:00|2.3099
22:17:01|2.3099
22:17:02|2.3099
22:17:03|2.3099
22:17:04|2.3099
22:17:05|2.3099
22:17:06|2.3099
22:17:07|2.3099
22:17:08|2.3099
22:17:09|2.3099
22:17:10|2.3099
22:17:11|2.3099
22:17:12|2.3099
22:17:13|2.3099
22:17:15|2.3099
22:17:16|2.3099
22:17:17|2.3099
22:17:17|2.3099
22:17:18|2.31
22:17:20|2.31
22:17:21|2.31
22:17:21|2.31
22:17:23|2.31
22:17:24|2.31
22:17:25|2.31
22:17:26|2.31
22:17:26|2.31
22:17:27|2.31
22:17:29|2.31
22:17:29|2.31
22:17:30|2.31
22:17:32|2.31
22:17:33|2.31
22:17:34|2.31
22:17:35|2.31
22:17:36|2.31
22:17:37|2.31
22:17:38|2.31
22:17:40|2.31
22:17:40|2.31
22:17:41|2.31
22:17:42|2.31
22:17:43|2.31
22:17:44|2.31
22:17:45|2.31
22:17:46|2.31
22:17:48|2.31
22:17:48|2.31
22:17:49|2.31
22:17:51|2.31
22:17:52|2.31
22:17:53|2.31
22:17:54|2.3101
22:17:55|2.3101
22:17:56|2.3101
22:17:57|2.3101
22:17:58|2.3101
22:17:59|2.3101
22:18:00|2.3101
22:18:01|2.3101
22:18:02|2.3101
22:18:03|2.3101
22:18:04|2.3101
22:18:05|2.3101
22:18:06|2.3101
22:18:07|2.3101
22:18:08|2.3101
22:18:09|2.3101
22:18:10|2.3101
22:18:11|2.3101
22:18:12|2.3101
22:18:14|2.3129
22:18:14|2.3115
22:18:16|2.3125
22:18:17|2.3125
22:18:17|2.3125
22:18:19|2.3125
22:18:20|2.3125
22:18:21|2.3125
22:18:22|2.3125
22:18:23|2.3125
22:18:24|2.3125
22:18:25|2.3125
22:18:26|2.3125
22:18:27|2.3125
22:18:28|2.3125
22:18:29|2.3125
22:18:30|2.3125
22:18:31|2.3125
22:18:32|2.3125
22:18:33|2.3125
22:18:34|2.3125
22:18:35|2.3125
22:18:36|2.3125
22:18:37|2.3125
22:18:38|2.3125
22:18:39|2.3125
22:18:40|2.3125
22:18:41|2.3125
22:18:42|2.3125
22:18:43|2.3125
22:18:44|2.3125
22:18:45|2.3125
22:18:46|2.3125
22:18:47|2.3125
22:18:48|2.3125
22:18:49|2.3125
22:18:50|2.3125
22:18:52|2.3125
22:18:53|2.3125
22:18:53|2.3125
22:18:54|2.3125
22:18:55|2.3125
22:18:56|2.3125
22:18:58|2.3125
22:18:58|2.3125
22:18:59|2.3125
22:19:00|2.3125
22:19:01|2.3125
22:19:02|2.3121
22:19:03|2.3121
22:19:04|2.3121
22:19:05|2.3121
22:19:06|2.3121
22:19:07|2.3121
22:19:08|2.3121
22:19:10|2.3121
22:19:10|2.3121
22:19:12|2.3121
22:19:12|2.3121
22:19:13|2.3121
22:19:14|2.3121
22:19:15|2.3121
22:19:17|2.3121
22:19:18|2.3127
22:19:19|2.3127
22:19:20|2.3127
22:19:21|2.3127
22:19:22|2.3155
22:19:23|2.3155
22:19:24|2.3135
22:19:25|2.3135
22:19:26|2.3137
22:19:27|2.3137
22:19:28|2.3137
22:19:29|2.3137
22:19:30|2.3137
22:19:31|2.3137
22:19:32|2.3137
22:19:33|2.3137
22:19:34|2.3137
22:19:35|2.3137
22:19:36|2.3137
22:19:37|2.3145
22:19:38|2.3145
22:19:40|2.3145
22:19:41|2.3129
22:19:42|2.3129
22:19:42|2.3129
22:19:44|2.3139
22:19:44|2.3139
22:19:45|2.3139
22:19:47|2.3139
22:19:48|2.3139
22:19:48|2.3139
22:19:50|2.3147
22:19:51|2.3131
22:19:52|2.3131
22:19:52|2.3131
22:19:54|2.3131
22:19:55|2.3131
22:19:56|2.3131
22:19:57|2.3131
22:19:58|2.3131
22:19:59|2.3131
22:20:00|2.3131
22:20:01|2.3131
22:20:02|2.3131
22:20:03|2.3131
22:20:04|2.3131
22:20:05|2.3135
22:20:06|2.3135
22:20:07|2.3135
22:20:08|2.3135
22:20:09|2.3135
22:20:10|2.3135
22:20:11|2.3135
22:20:12|2.3135
22:20:13|2.3141
22:20:15|2.3145
22:20:16|2.3131
22:20:17|2.3131
22:20:18|2.3141
22:20:19|2.3141
22:20:21|2.3141
22:20:22|2.3141
22:20:22|2.3141
22:20:23|2.3141
22:20:24|2.3141
22:20:26|2.3141
22:20:27|2.3141
22:20:28|2.3141
22:20:28|2.3141
22:20:29|2.3141
22:20:31|2.3141
22:20:31|2.3141
22:20:32|2.3141
22:20:34|2.3141
22:20:35|2.3141
22:20:35|2.3141
22:20:37|2.3141
22:20:37|2.3141
22:20:38|2.3141
22:20:40|2.3141
22:20:40|2.3141
22:20:41|2.3141
22:20:42|2.3143
22:20:44|2.3143
22:20:45|2.3156
22:20:45|2.3156
22:20:46|2.3156
22:20:48|2.3156
22:20:48|2.3156
22:20:50|2.3156
22:20:51|2.3156
22:20:52|2.3156
22:20:53|2.3156
22:20:54|2.3154
22:20:55|2.3154
22:20:56|2.3153
22:20:57|2.3153
22:20:58|2.3153
22:20:59|2.3153
22:21:00|2.3153
22:21:01|2.3153
22:21:02|2.3153
22:21:03|2.3153
22:21:04|2.3153
22:21:05|2.3153
22:21:06|2.3153
22:21:07|2.3153
22:21:08|2.3153
22:21:09|2.3153
22:21:10|2.3154
22:21:11|2.3154
22:21:12|2.3154
22:21:13|2.3154
22:21:14|2.3154
22:21:15|2.3154
22:21:16|2.315
22:21:17|2.3113
22:21:18|2.3114
22:21:19|2.3114
22:21:20|2.3114
22:21:21|2.3114
22:21:22|2.3114
22:21:23|2.3115
22:21:24|2.3115
22:21:25|2.31
22:21:26|2.3089
22:21:27|2.3089
22:21:28|2.309
22:21:29|2.309
22:21:30|2.309
22:21:31|2.3111
22:21:32|2.3121
22:21:33|2.3121
22:21:34|2.3121
22:21:35|2.3121
22:21:36|2.3121
22:21:37|2.3121
22:21:38|2.3121
22:21:39|2.3121
22:21:40|2.3121
22:21:41|2.3121
22:21:42|2.3121
22:21:43|2.3121
22:21:44|2.3121
22:21:45|2.3135
22:21:46|2.3135
22:21:48|2.3135
22:21:48|2.3135
22:21:49|2.3135
22:21:51|2.3135
22:21:52|2.3135
22:21:52|2.3135
22:21:54|2.3135
22:21:54|2.3135
22:21:55|2.3135
22:21:56|2.3135
22:21:58|2.3135
22:21:58|2.3135
22:21:59|2.3135
22:22:00|2.3135
22:22:01|2.3135
22:22:02|2.3135
22:22:03|2.3135
22:22:04|2.3135
22:22:05|2.3135
22:22:06|2.3135
22:22:07|2.3135
22:22:08|2.3135
22:22:09|2.3135
22:22:10|2.3135
22:22:11|2.3135
22:22:12|2.3135
22:22:14|2.3147
22:22:15|2.3147
22:22:16|2.3147
22:22:17|2.3147
22:22:18|2.3147
22:22:19|2.3147
22:22:20|2.3147
22:22:21|2.3147
22:22:22|2.3147
22:22:23|2.3147
22:22:24|2.3147
22:22:25|2.3147
22:22:27|2.3147
22:22:27|2.3141
22:22:29|2.3141
22:22:30|2.3141
22:22:31|2.3143
22:22:31|2.3143
22:22:33|2.3143
22:22:34|2.3143
22:22:35|2.3143
22:22:35|2.3143
22:22:37|2.3143
22:22:38|2.3143
22:22:39|2.3143
22:22:40|2.3143
22:22:41|2.3143
22:22:42|2.3143
22:22:43|2.3143
22:22:44|2.3143
22:22:45|2.3143
22:22:46|2.3143
22:22:47|2.3143
22:22:48|2.3143
22:22:49|2.3143
22:22:50|2.3143
22:22:51|2.3143
22:22:52|2.3143
22:22:53|2.3143
22:22:54|2.3143
22:22:55|2.3147
22:22:56|2.3147
22:22:57|2.3147
22:22:58|2.3147
22:22:59|2.3147
22:23:00|2.3147
22:23:01|2.3147
22:23:02|2.3153
22:23:03|2.3153
22:23:04|2.3153
22:23:05|2.3153
22:23:06|2.3153
22:23:07|2.3153
22:23:08|2.3153
22:23:09|2.3153
22:23:10|2.3153
22:23:12|2.3153
22:23:12|2.3153
22:23:13|2.3153
22:23:15|2.3153
22:23:16|2.3153
22:23:17|2.3153
22:23:18|2.3153
22:23:19|2.3153
22:23:21|2.3153
22:23:22|2.3153
22:23:22|2.3153
22:23:24|2.3153
22:23:24|2.3153
22:23:26|2.3153
22:23:27|2.3153
22:23:28|2.3153
22:23:29|2.3153
22:23:30|2.3153
22:23:31|2.3153
22:23:32|2.3153
22:23:33|2.3153
22:23:34|2.3131
22:23:35|2.3131
22:23:36|2.3131
22:23:37|2.3129
22:23:38|2.314
22:23:39|2.314
22:23:40|2.314
22:23:41|2.314
22:23:42|2.314
22:23:43|2.3133
22:23:44|2.3133
22:23:45|2.3133
22:23:46|2.3133
22:23:47|2.3133
22:23:48|2.3133
22:23:49|2.3133
22:23:50|2.3133
22:23:51|2.3133
22:23:52|2.3133
22:23:53|2.3133
22:23:55|2.3133
22:23:55|2.3133
22:23:56|2.3133
22:23:58|2.3133
22:23:59|2.3133
22:23:59|2.3133
22:24:01|2.3133
22:24:01|2.3133
22:24:02|2.3133
22:24:03|2.3133
22:24:05|2.3133
22:24:05|2.3114
22:24:06|2.3114
22:24:08|2.3128
22:24:09|2.3128
22:24:09|2.3128
22:24:11|2.3107
22:24:12|2.3107
22:24:13|2.3107
22:24:14|2.3135
22:24:15|2.3135
22:24:17|2.3135
22:24:18|2.3135
22:24:19|2.3135
22:24:20|2.3135
22:24:22|2.3135
22:24:22|2.3135
22:24:24|2.3135
22:24:24|2.3135
22:24:25|2.3135
22:24:26|2.3135
22:24:27|2.3135
22:24:28|2.3135
22:24:30|2.3135
22:24:31|2.3135
22:24:32|2.3135
22:24:33|2.3135
22:24:33|2.3135
22:24:34|2.3135
22:24:35|2.3135
22:24:37|2.3135
22:24:37|2.3135
22:24:39|2.3135
22:24:39|2.3135
22:24:40|2.3121
22:24:41|2.313
22:24:42|2.3117
22:24:43|2.3115
22:24:45|2.3121
22:24:45|2.3121
22:24:46|2.3121
22:24:48|2.3113
22:24:48|2.3113
22:24:49|2.3113
22:24:51|2.3113
22:24:52|2.3113
22:24:53|2.3113
22:24:53|2.3113
22:24:54|2.3113
22:24:55|2.3113
22:24:56|2.3113
22:24:58|2.3113
22:24:59|2.3113
22:24:59|2.3113
22:25:01|2.3113
22:25:01|2.3113
22:25:03|2.3113
22:25:04|2.3113
22:25:05|2.3113
22:25:06|2.3113
22:25:07|2.3113
22:25:08|2.3113
22:25:09|2.3105
22:25:10|2.3105
22:25:11|2.3103
22:25:12|2.3103
22:25:13|2.3103
22:25:14|2.3103
22:25:15|2.3103
22:25:17|2.3071
22:25:17|2.3065
22:25:19|2.3071
22:25:21|2.3082
22:25:22|2.3082
22:25:24|2.3082
22:25:25|2.3082
22:25:26|2.3075
22:25:26|2.3075
22:25:28|2.3075
22:25:29|2.3075
22:25:30|2.3075
22:25:31|2.3075
22:25:32|2.3075
22:25:33|2.3075
22:25:34|2.3096
22:25:35|2.3096
22:25:36|2.3096
22:25:37|2.3096
22:25:38|2.3096
22:25:39|2.3096
22:25:40|2.3096
22:25:41|2.3096
22:25:42|2.3096
22:25:43|2.3096
22:25:44|2.3096
22:25:45|2.3096
22:25:46|2.3096
22:25:47|2.3096
22:25:48|2.3096
22:25:49|2.3096
22:25:50|2.3096
22:25:51|2.3096
22:25:52|2.3096
22:25:53|2.3096
22:25:54|2.3096
22:25:55|2.3096
22:25:56|2.3096
22:25:57|2.3096
22:25:58|2.3096
22:25:59|2.3096
22:26:00|2.3096
22:26:01|2.3096
22:26:02|2.3096
22:26:03|2.3096
22:26:04|2.3096
22:26:05|2.3096
22:26:06|2.3096
22:26:07|2.3096
22:26:08|2.3096
22:26:09|2.3096
22:26:11|2.3096
22:26:11|2.3096
22:26:12|2.3096
22:26:13|2.3096
22:26:14|2.3096
22:26:15|2.3096
22:26:16|2.3096
22:26:18|2.3096
22:26:19|2.3096
22:26:21|2.3096
22:26:22|2.3096
22:26:23|2.3095
22:26:24|2.3095
22:26:25|2.3095
22:26:26|2.3095
22:26:27|2.3095
22:26:28|2.3095
22:26:29|2.3095
22:26:31|2.3095
22:26:31|2.3095
22:26:32|2.3095
22:26:34|2.3095
22:26:35|2.3095
22:26:35|2.3095
22:26:36|2.3095
22:26:37|2.3095
22:26:38|2.3095
22:26:39|2.3095
22:26:40|2.3095
22:26:41|2.3095
22:26:43|2.3095
22:26:44|2.3095
22:26:44|2.3095
22:26:45|2.3095
22:26:47|2.3095
22:26:47|2.3095
22:26:49|2.3095
22:26:49|2.3095
22:26:50|2.3095
22:26:52|2.3095
22:26:52|2.3095
22:26:53|2.3095
22:26:55|2.3095
22:26:55|2.3095
22:26:56|2.3095
22:26:57|2.3095
22:26:58|2.3095
22:26:59|2.3095
22:27:00|2.3095
22:27:02|2.3095
22:27:02|2.3095
22:27:03|2.3095
22:27:04|2.3095
22:27:06|2.3095
22:27:07|2.3095
22:27:08|2.3095
22:27:09|2.3095
22:27:10|2.3095
22:27:11|2.3095
22:27:11|2.3095
22:27:12|2.3095
22:27:14|2.3095
22:27:15|2.3095
22:27:15|2.3095
22:27:16|2.3095
22:27:18|2.3095
22:27:19|2.3095
22:27:19|2.3095
22:27:20|2.3095
22:27:22|2.3095
22:27:24|2.3095
22:27:24|2.3095
22:27:25|2.3095
22:27:26|2.3095
22:27:27|2.3095
22:27:28|2.3095
22:27:29|2.3095
22:27:30|2.3095
22:27:31|2.3095
22:27:32|2.3093
22:27:33|2.3093
22:27:34|2.3087
22:27:35|2.3087
22:27:36|2.3087
22:27:38|2.3087
22:27:39|2.3099
22:27:39|2.3101
22:27:40|2.3101
22:27:41|2.3101
22:27:43|2.3101
22:27:44|2.3101
22:27:45|2.3101
22:27:46|2.3027
22:27:46|2.3058
22:27:48|2.3058
22:27:49|2.3058
22:27:50|2.3058
22:27:51|2.3058
22:27:52|2.3058
22:27:53|2.3071
22:27:54|2.3078
22:27:55|2.308
22:27:56|2.308
22:27:57|2.308
22:27:58|2.3082
22:27:59|2.3082
22:28:00|2.3082
22:28:01|2.3082
22:28:02|2.3075
22:28:03|2.3075
22:28:04|2.3075
22:28:05|2.3075
22:28:06|2.3075
22:28:07|2.3075
22:28:08|2.3075
22:28:09|2.3075
22:28:10|2.3075
22:28:11|2.3075
22:28:12|2.3073
22:28:13|2.3073
22:28:14|2.3073
22:28:15|2.3073
22:28:16|2.3073
22:28:17|2.3073
22:28:18|2.3073
22:28:20|2.3073
22:28:21|2.3073
22:28:22|2.3073
22:28:23|2.3073
22:28:24|2.3078
22:28:25|2.3084
22:28:25|2.3084
22:28:27|2.3084
22:28:28|2.3084
22:28:29|2.3084
22:28:31|2.3084
22:28:32|2.3084
22:28:33|2.3084
22:28:34|2.3084
22:28:35|2.3084
22:28:36|2.3084
22:28:37|2.3084
22:28:38|2.3084
22:28:39|2.3084
22:28:40|2.3084
22:28:41|2.3088
22:28:42|2.3088
22:28:44|2.3088
22:28:45|2.3088
22:28:46|2.3088
22:28:47|2.3088
22:28:48|2.3088
22:28:49|2.3088
22:28:50|2.3088
22:28:51|2.3088
22:28:52|2.3088
22:28:53|2.3088
22:28:54|2.3088
22:28:55|2.3088
22:28:56|2.3088
22:28:57|2.3088
22:28:58|2.3088
22:28:59|2.3088
22:29:00|2.3088
22:29:01|2.3086
22:29:02|2.3086
22:29:03|2.3086
22:29:04|2.3083
22:29:05|2.3084
22:29:06|2.3084
22:29:07|2.3093
22:29:08|2.3093
22:29:09|2.3093
22:29:10|2.3093
22:29:11|2.3093
22:29:12|2.3093
22:29:13|2.3093
22:29:14|2.3093
22:29:15|2.3093
22:29:16|2.3096
22:29:17|2.3096
22:29:18|2.3096
22:29:19|2.3096
22:29:21|2.3096
22:29:21|2.3081
22:29:22|2.3081
22:29:24|2.3081
22:29:25|2.3067
22:29:26|2.3067
22:29:27|2.3067
22:29:28|2.3067
22:29:29|2.3067
22:29:30|2.3075
22:29:31|2.3075
22:29:31|2.3075
22:29:33|2.3075
22:29:34|2.3075
22:29:34|2.3075
22:29:36|2.3075
22:29:37|2.3075
22:29:38|2.3075
22:29:39|2.3075
22:29:40|2.3075
22:29:42|2.3075
22:29:43|2.3075
22:29:44|2.3075
22:29:44|2.3075
22:29:46|2.3075
22:29:46|2.3075
22:29:47|2.3075
22:29:49|2.3075
22:29:50|2.3075
22:29:50|2.3075
22:29:51|2.3075
22:29:53|2.3075
22:29:53|2.3075
22:29:54|2.3075
22:29:55|2.3075
22:29:57|2.3075
22:29:57|2.3075
22:29:58|2.3075
22:29:59|2.3075
22:30:01|2.3075
22:30:01|2.3075
22:30:03|2.3075
22:30:04|2.3075
22:30:04|2.3073
22:30:05|2.3028
22:30:06|2.3056
22:30:07|2.3056
22:30:08|2.3056
22:30:09|2.3056
22:30:10|2.3056
22:30:11|2.3068
22:30:12|2.3068
22:30:14|2.3061
22:30:14|2.3061
22:30:15|2.3061
22:30:16|2.3066
22:30:17|2.3066
22:30:19|2.3066
22:30:19|2.3066
22:30:21|2.3066
22:30:23|2.3066
22:30:24|2.3066
22:30:24|2.3066
22:30:26|2.3065
22:30:27|2.3065
22:30:27|2.3065
22:30:28|2.3065
22:30:29|2.3065
22:30:30|2.3065
22:30:32|2.3065
22:30:32|2.3059
22:30:33|2.3059
22:30:35|2.3059
22:30:36|2.3061
22:30:37|2.3061
22:30:38|2.3061
22:30:39|2.3061
22:30:40|2.3061
22:30:41|2.3061
22:30:42|2.3061
22:30:43|2.3061
22:30:44|2.3061
22:30:45|2.3061
22:30:46|2.3061
22:30:47|2.3049
22:30:48|2.3049
22:30:49|2.3049
22:30:50|2.3049
22:30:51|2.3049
22:30:52|2.3047
22:30:53|2.3047
22:30:54|2.3047
22:30:55|2.3047
22:30:56|2.3039
22:30:57|2.3039
22:30:58|2.3027
22:30:59|2.3027
22:31:00|2.3004
22:31:01|2.3004
22:31:02|2.3004
22:31:03|2.3004
22:31:04|2.3004
22:31:05|2.3004
22:31:06|2.2999
22:31:07|2.2999
22:31:08|2.2999
22:31:09|2.3
22:31:10|2.3
22:31:11|2.3
22:31:12|2.3
22:31:13|2.3
22:31:14|2.3
22:31:15|2.3
22:31:16|2.3
22:31:17|2.3
22:31:18|2.3
22:31:19|2.3
22:31:20|2.3
22:31:21|2.3
22:31:22|2.3
22:31:23|2.3
22:31:25|2.3
22:31:26|2.3
22:31:26|2.2999
22:31:28|2.2999
22:31:29|2.2999
22:31:30|2.2999
22:31:31|2.2999
22:31:32|2.2999
22:31:33|2.2999
22:31:34|2.2999
22:31:35|2.2999
22:31:36|2.2988
22:31:37|2.2986
22:31:38|2.2986
22:31:39|2.299
22:31:40|2.299
22:31:41|2.299
22:31:42|2.2988
22:31:43|2.2984
22:31:44|2.2984
22:31:45|2.2999
22:31:46|2.2996
22:31:47|2.2994
22:31:48|2.2992
22:31:49|2.3004
22:31:50|2.3
22:31:51|2.3
22:31:52|2.3008
22:31:53|2.3008
22:31:54|2.3008
22:31:55|2.3008
22:31:56|2.3008
22:31:57|2.3008
22:31:58|2.3008
22:31:59|2.3008
22:32:00|2.3008
22:32:01|2.3008
22:32:02|2.3008
22:32:03|2.3008
22:32:04|2.3008
22:32:05|2.3008
22:32:06|2.3008
22:32:07|2.3008
22:32:08|2.3008
22:32:09|2.3008
22:32:10|2.3008
22:32:11|2.3008
22:32:12|2.3008
22:32:13|2.3008
22:32:14|2.3008
22:32:15|2.3008
22:32:16|2.3003
22:32:17|2.2951
22:32:18|2.2983
22:32:19|2.2983
22:32:20|2.2985
22:32:21|2.2979
22:32:22|2.2979
22:32:23|2.2979
22:32:25|2.2983
22:32:26|2.2983
22:32:27|2.2983
22:32:28|2.2977
22:32:29|2.2977
22:32:30|2.2984
22:32:31|2.2984
22:32:32|2.2984
22:32:33|2.2984
22:32:34|2.2984
22:32:35|2.2984
22:32:37|2.2984
22:32:37|2.2984
22:32:38|2.2965
22:32:40|2.2965
22:32:40|2.2965
22:32:42|2.2965
22:32:43|2.2983
22:32:44|2.2983
22:32:45|2.2983
22:32:46|2.2983
22:32:47|2.2975
22:32:48|2.2975
22:32:49|2.2975
22:32:50|2.2984
22:32:51|2.2984
22:32:52|2.2984
22:32:53|2.2984
22:32:54|2.2984
22:32:55|2.2984
22:32:56|2.2984
22:32:57|2.2984
22:32:58|2.2984
22:32:59|2.2984
22:33:00|2.2984
22:33:01|2.2984
22:33:02|2.2984
22:33:03|2.2984
22:33:05|2.2984
22:33:05|2.2984
22:33:06|2.2984
22:33:07|2.2984
22:33:09|2.2984
22:33:10|2.2984
22:33:11|2.2984
22:33:11|2.2984
22:33:13|2.2984
22:33:13|2.2984
22:33:14|2.2984
22:33:15|2.2984
22:33:16|2.2984
22:33:17|2.2984
22:33:18|2.2973
22:33:19|2.2973
22:33:20|2.2973
22:33:21|2.2973
22:33:22|2.2973
22:33:24|2.2973
22:33:25|2.2973
22:33:26|2.2973
22:33:27|2.2973
22:33:28|2.2973
22:33:29|2.2973
22:33:30|2.2973
22:33:31|2.2973
22:33:32|2.2973
22:33:33|2.2973
22:33:34|2.2973
22:33:35|2.2973
22:33:37|2.2973
22:33:37|2.2973
22:33:38|2.2973
22:33:40|2.2973
22:33:41|2.2973
22:33:42|2.2973
22:33:42|2.2973
22:33:44|2.2973
22:33:44|2.2989
22:33:46|2.2989
22:33:47|2.2991
22:33:48|2.2984
22:33:49|2.2984
22:33:50|2.2984
22:33:51|2.2994
22:33:52|2.2994
22:33:53|2.2994
22:33:54|2.2994
22:33:55|2.2994
22:33:56|2.2976
22:33:57|2.2976
22:33:58|2.297
22:33:59|2.297
22:34:00|2.297
22:34:01|2.297
22:34:02|2.297
22:34:03|2.297
22:34:04|2.297
22:34:05|2.297
22:34:06|2.297
22:34:07|2.297
22:34:08|2.297
22:34:09|2.297
22:34:10|2.2976
22:34:11|2.2951
22:34:12|2.2959
22:34:13|2.2959
22:34:14|2.2959
22:34:15|2.2971
22:34:16|2.2971
22:34:17|2.2971
22:34:18|2.2971
22:34:19|2.2971
22:34:20|2.2963
22:34:21|2.2963
22:34:22|2.2974
22:34:24|2.2965
22:34:25|2.2965
22:34:26|2.2965
22:34:27|2.2965
22:34:27|2.2965
22:34:29|2.2965
22:34:30|2.2965
22:34:30|2.2965
22:34:31|2.2965
22:34:33|2.2965
22:34:34|2.2965
22:34:35|2.2965
22:34:36|2.2965
22:34:38|2.2965
22:34:38|2.2965
22:34:39|2.2965
22:34:40|2.2965
22:34:41|2.2965
22:34:42|2.2974
22:34:44|2.2965
22:34:44|2.2965
22:34:45|2.2974
22:34:47|2.2974
22:34:48|2.2974
22:34:48|2.2963
22:34:49|2.2963
22:34:51|2.2963
22:34:51|2.2963
22:34:52|2.2961
22:34:54|2.2961
22:34:54|2.2961
22:34:56|2.2972
22:34:57|2.2972
22:34:58|2.2972
22:34:59|2.2972
22:35:00|2.2972
22:35:01|2.2972
22:35:02|2.2972
22:35:03|2.2972
22:35:04|2.2965
22:35:05|2.2962
22:35:06|2.2963
22:35:07|2.2963
22:35:08|2.2962
22:35:09|2.295
22:35:10|2.2958
22:35:11|2.2958
22:35:12|2.2958
22:35:13|2.2958
22:35:14|2.2958
22:35:15|2.2958
22:35:17|2.2971
22:35:17|2.2963
22:35:18|2.2963
22:35:20|2.2963
22:35:21|2.2963
22:35:22|2.295
22:35:23|2.295
22:35:24|2.295
22:35:24|2.295
22:35:26|2.295
22:35:27|2.2951
22:35:28|2.2951
22:35:29|2.2954
22:35:30|2.2955
22:35:31|2.2955
22:35:32|2.2955
22:35:33|2.2955
22:35:34|2.2956
22:35:35|2.2956
22:35:36|2.2956
22:35:37|2.2956
22:35:38|2.2956
22:35:39|2.2956
22:35:40|2.2956
22:35:42|2.2956
22:35:42|2.2956
22:35:43|2.2956
22:35:44|2.2956
22:35:45|2.2956
22:35:46|2.2956
22:35:47|2.295
22:35:48|2.295
22:35:50|2.295
22:35:50|2.2955
22:35:51|2.2955
22:35:52|2.2955
22:35:53|2.2955
22:35:54|2.2955
22:35:55|2.2955
22:35:56|2.2955
22:35:58|2.2955
22:35:58|2.2955
22:35:59|2.2955
22:36:00|2.2955
22:36:01|2.2955
22:36:02|2.2955
22:36:03|2.2955
22:36:04|2.2955
22:36:05|2.2955
22:36:06|2.2955
22:36:07|2.2955
22:36:08|2.295
22:36:09|2.295
22:36:11|2.295
22:36:11|2.295
22:36:13|2.295
22:36:13|2.295
22:36:15|2.295
22:36:15|2.295
22:36:17|2.295
22:36:17|2.295
22:36:18|2.295
22:36:20|2.295
22:36:20|2.295
22:36:21|2.295
22:36:22|2.295
22:36:23|2.295
22:36:24|2.295
22:36:26|2.295
22:36:27|2.295
22:36:28|2.295
22:36:30|2.295
22:36:31|2.295
22:36:31|2.295
22:36:32|2.295
22:36:34|2.2955
22:36:35|2.2955
22:36:35|2.2955
22:36:36|2.2955
22:36:37|2.2955
22:36:39|2.2955
22:36:40|2.2955
22:36:41|2.2955
22:36:42|2.2955
22:36:42|2.2955
22:36:44|2.2955
22:36:44|2.2955
22:36:45|2.2955
22:36:47|2.2951
22:36:49|2.2951
22:36:49|2.2951
22:36:50|2.2951
22:36:51|2.295
22:36:52|2.2954
22:36:54|2.2954
22:36:54|2.2954
22:36:55|2.2954
22:36:56|2.2961
22:36:57|2.2963
22:36:59|2.2965
22:36:59|2.2975
22:37:01|2.2987
22:37:02|2.2987
22:37:02|2.2987
22:37:03|2.2987
22:37:04|2.2987
22:37:05|2.2987
22:37:06|2.2987
22:37:07|2.2987
22:37:09|2.297
22:37:09|2.297
22:37:10|2.297
22:37:11|2.297
22:37:12|2.297
22:37:13|2.297
22:37:14|2.297
22:37:15|2.297
22:37:17|2.2981
22:37:17|2.2981
22:37:18|2.2981
22:37:19|2.2981
22:37:20|2.2981
22:37:21|2.2965
22:37:22|2.2965
22:37:23|2.2963
22:37:24|2.2963
22:37:25|2.2962
22:37:27|2.2962
22:37:28|2.2969
22:37:30|2.2969
22:37:30|2.2969
22:37:31|2.2969
22:37:32|2.2975
22:37:34|2.2975
22:37:35|2.2975
22:37:36|2.2975
22:37:36|2.2979
22:37:38|2.2979
22:37:38|2.2982
22:37:40|2.2982
22:37:41|2.2982
22:37:42|2.2981
22:37:43|2.2981
22:37:44|2.2981
22:37:45|2.2985
22:37:46|2.2985
22:37:47|2.2985
22:37:48|2.2985
22:37:49|2.2993
22:37:50|2.2993
22:37:51|2.2992
22:37:52|2.2996
22:37:53|2.3005
22:37:54|2.3005
22:37:55|2.3005
22:37:56|2.3005
22:37:57|2.3005
22:37:58|2.3005
22:37:59|2.3005
22:38:00|2.3005
22:38:01|2.3005
22:38:02|2.3005
22:38:03|2.3005
22:38:04|2.3005
22:38:05|2.3007
22:38:06|2.3007
22:38:07|2.3007
22:38:08|2.3007
22:38:09|2.3007
22:38:10|2.3007
22:38:11|2.3005
22:38:13|2.3005
22:38:13|2.3005
22:38:14|2.3005
22:38:15|2.2997
22:38:16|2.3009
22:38:17|2.3009
22:38:18|2.3009
22:38:19|2.3009
22:38:20|2.3009
22:38:21|2.3003
22:38:23|2.3003
22:38:23|2.2996
22:38:24|2.2999
22:38:25|2.2999
22:38:27|2.2999
22:38:27|2.2999
22:38:28|2.2999
22:38:29|2.2999
22:38:30|2.2999
22:38:32|2.3003
22:38:33|2.3003
22:38:34|2.3003
22:38:35|2.3003
22:38:36|2.2995
22:38:37|2.2995
22:38:38|2.2995
22:38:39|2.2995
22:38:40|2.3007
22:38:41|2.3007
22:38:42|2.3007
22:38:43|2.3007
22:38:44|2.3007
22:38:45|2.3007
22:38:46|2.3007
22:38:47|2.3007
22:38:48|2.3007
22:38:49|2.3007
22:38:50|2.3007
22:38:51|2.3007
22:38:52|2.2978
22:38:53|2.2991
22:38:54|2.2993
22:38:55|2.3003
22:38:56|2.3003
22:38:57|2.3003
22:38:58|2.3003
22:38:59|2.3003
22:39:00|2.3003
22:39:01|2.3003
22:39:02|2.3003
22:39:03|2.3003
22:39:04|2.3003
22:39:05|2.3003
22:39:06|2.3015
22:39:07|2.3015
22:39:08|2.3015
22:39:09|2.3016
22:39:10|2.3016
22:39:11|2.3016
22:39:12|2.3016
22:39:13|2.3016
22:39:14|2.3019
22:39:15|2.3019
22:39:16|2.3019
22:39:17|2.3019
22:39:18|2.3019
22:39:19|2.3019
22:39:20|2.3019
22:39:21|2.3019
22:39:22|2.3019
22:39:23|2.3019
22:39:24|2.3019
22:39:25|2.3019
22:39:26|2.3019
22:39:27|2.3019
22:39:28|2.3019
22:39:29|2.3019
22:39:31|2.3019
22:39:32|2.3019
22:39:33|2.3019
22:39:33|2.3019
22:39:35|2.3019
22:39:37|2.3019
22:39:38|2.3019
22:39:39|2.3021
22:39:40|2.3021
22:39:41|2.3023
22:39:42|2.3023
22:39:43|2.3023
22:39:44|2.3027
22:39:45|2.3031
22:39:47|2.3031
22:39:47|2.3031
22:39:48|2.3031
22:39:50|2.3031
22:39:51|2.3031
22:39:52|2.3031
22:39:53|2.3031
22:39:54|2.3031
22:39:55|2.3012
22:39:56|2.3012
22:39:57|2.3012
22:39:58|2.3024
22:39:59|2.3024
22:40:00|2.3024
22:40:01|2.3024
22:40:02|2.3023
22:40:03|2.3023
22:40:04|2.3023
22:40:05|2.3023
22:40:06|2.3044
22:40:07|2.3044
22:40:08|2.3044
22:40:09|2.3044
22:40:10|2.3023
22:40:11|2.3023
22:40:12|2.3023
22:40:13|2.3023
22:40:14|2.3023
22:40:15|2.3029
22:40:16|2.3048
22:40:17|2.3048
22:40:19|2.3048
22:40:19|2.3048
22:40:21|2.3048
22:40:22|2.3048
22:40:22|2.3048
22:40:23|2.3048
22:40:24|2.3048
22:40:25|2.3048
22:40:26|2.3048
22:40:27|2.3048
22:40:28|2.3048
22:40:30|2.3048
22:40:31|2.3048
22:40:32|2.3048
22:40:33|2.3048
22:40:34|2.3048
22:40:35|2.3048
22:40:36|2.3048
22:40:38|2.3023
22:40:39|2.3049
22:40:41|2.3049
22:40:42|2.3049
22:40:43|2.3066
22:40:43|2.3066
22:40:44|2.3066
22:40:45|2.3066
22:40:46|2.3065
22:40:47|2.3065
22:40:49|2.3065
22:40:49|2.3065
22:40:51|2.3065
22:40:51|2.3065
22:40:52|2.3071
22:40:53|2.3071
22:40:54|2.3066
22:40:55|2.3066
22:40:57|2.3066
22:40:57|2.3066
22:40:58|2.3066
22:41:00|2.3066
22:41:00|2.3066
22:41:02|2.3075
22:41:02|2.3075
22:41:04|2.3075
22:41:04|2.3075
22:41:05|2.3075
22:41:06|2.3075
22:41:08|2.3075
22:41:09|2.3075
22:41:10|2.3075
22:41:11|2.3056
22:41:12|2.3052
22:41:13|2.3052
22:41:14|2.3052
22:41:15|2.3052
22:41:16|2.3042
22:41:17|2.3059
22:41:18|2.3059
22:41:19|2.3059
22:41:20|2.3048
22:41:21|2.3048
22:41:22|2.3048
22:41:23|2.3048
22:41:25|2.3048
22:41:25|2.3048
22:41:27|2.3048
22:41:27|2.3048
22:41:28|2.3048
22:41:29|2.306
22:41:31|2.306
22:41:31|2.306
22:41:33|2.306
22:41:34|2.306
22:41:35|2.3065
22:41:36|2.3065
22:41:37|2.3065
22:41:38|2.3065
22:41:39|2.3065
22:41:40|2.3065
22:41:41|2.3065
22:41:42|2.3065
22:41:43|2.3071
22:41:44|2.3071
22:41:45|2.3071
22:41:46|2.3071
22:41:47|2.3071
22:41:49|2.3071
22:41:50|2.3071
22:41:50|2.3071
22:41:52|2.3071
22:41:53|2.3071
22:41:53|2.3071
22:41:54|2.3058
22:41:55|2.3058
22:41:57|2.3071
22:41:58|2.3071
22:41:58|2.3071
22:42:00|2.3071
22:42:00|2.3071
22:42:01|2.3064
22:42:02|2.3064
22:42:03|2.3064
22:42:04|2.3064
22:42:05|2.3064
22:42:06|2.3064
22:42:08|2.3064
22:42:08|2.3064
22:42:10|2.3064
22:42:11|2.3064
22:42:11|2.3064
22:42:12|2.3064
22:42:14|2.3064
22:42:15|2.3064
22:42:15|2.3064
22:42:17|2.3073
22:42:18|2.3073
22:42:18|2.3072
22:42:19|2.3072
22:42:20|2.3072
22:42:21|2.3072
22:42:23|2.3072
22:42:24|2.3073
22:42:24|2.3052
22:42:26|2.3052
22:42:27|2.3052
22:42:27|2.3052
22:42:28|2.3069
22:42:30|2.3069
22:42:32|2.3069
22:42:32|2.3069
22:42:33|2.3069
22:42:34|2.3069
22:42:35|2.3069
22:42:37|2.3069
22:42:37|2.3061
22:42:38|2.3061
22:42:39|2.3061
22:42:40|2.3061
22:42:41|2.308
22:42:42|2.308
22:42:43|2.308
22:42:45|2.308
22:42:46|2.308
22:42:46|2.308
22:42:47|2.308
22:42:48|2.308
22:42:49|2.308
22:42:51|2.308
22:42:52|2.308
22:42:53|2.308
22:42:55|2.3081
22:42:55|2.3081
22:42:57|2.3081
22:42:57|2.3081
22:42:59|2.3069
22:43:00|2.3069
22:43:00|2.3069
22:43:01|2.3069
22:43:02|2.3069
22:43:03|2.3069
22:43:04|2.3069
22:43:05|2.3069
22:43:06|2.3069
22:43:07|2.3069
22:43:09|2.3069
22:43:09|2.3069
22:43:11|2.3069
22:43:11|2.3069
22:43:13|2.3069
22:43:14|2.3069
22:43:15|2.3069
22:43:15|2.3069
22:43:16|2.3069
22:43:18|2.3069
22:43:18|2.3069
22:43:19|2.3069
22:43:20|2.3069
22:43:21|2.3069
22:43:22|2.3069
22:43:24|2.3069
22:43:25|2.3069
22:43:26|2.3069
22:43:27|2.3069
22:43:28|2.3069
22:43:29|2.3073
22:43:30|2.3073
22:43:31|2.3073
22:43:33|2.3073
22:43:33|2.3073
22:43:34|2.3073
22:43:36|2.3073
22:43:37|2.3077
22:43:38|2.3077
22:43:39|2.3077
22:43:40|2.3077
22:43:40|2.3077
22:43:42|2.3077
22:43:42|2.3077
22:43:43|2.3077
22:43:45|2.3077
22:43:45|2.3077
22:43:47|2.3077
22:43:48|2.3073
22:43:49|2.3073
22:43:50|2.3073
22:43:51|2.3073
22:43:52|2.3073
22:43:53|2.3073
22:43:54|2.3073
22:43:55|2.3073
22:43:56|2.3073
22:43:57|2.3082
22:43:58|2.3082
22:43:59|2.3082
22:44:00|2.3073
22:44:01|2.3073
22:44:02|2.3073
22:44:03|2.3073
22:44:05|2.3073
22:44:05|2.3073
22:44:06|2.3082
22:44:07|2.3082
22:44:08|2.3082
22:44:09|2.3087
22:44:11|2.3087
22:44:12|2.3087
22:44:12|2.3087
22:44:13|2.3087
22:44:14|2.3087
22:44:15|2.3087
22:44:16|2.3087
22:44:17|2.3087
22:44:18|2.3087
22:44:19|2.3087
22:44:20|2.3087
22:44:21|2.3087
22:44:22|2.3087
22:44:24|2.3087
22:44:24|2.3087
22:44:25|2.3087
22:44:26|2.3087
22:44:27|2.3087
22:44:28|2.3087
22:44:30|2.3087
22:44:30|2.3087
22:44:31|2.3087
22:44:33|2.31
22:44:34|2.3082
22:44:35|2.3082
22:44:36|2.3082
22:44:37|2.3082
22:44:38|2.3089
22:44:39|2.3089
22:44:40|2.3089
22:44:41|2.3089
22:44:42|2.3089
22:44:43|2.3089
22:44:44|2.3089
22:44:45|2.3089
22:44:46|2.3089
22:44:47|2.3089
22:44:48|2.3089
22:44:49|2.3089
22:44:50|2.3089
22:44:51|2.3089
22:44:52|2.3095
22:44:53|2.3095
22:44:54|2.3095
22:44:55|2.3095
22:44:56|2.3095
22:44:57|2.3095
22:44:58|2.3095
22:44:59|2.3095
22:45:00|2.3095
22:45:01|2.308
22:45:02|2.308
22:45:03|2.308
22:45:04|2.308
22:45:05|2.308
22:45:06|2.308
22:45:07|2.308
22:45:08|2.308
22:45:09|2.308
22:45:10|2.308
22:45:11|2.308
22:45:12|2.308
22:45:13|2.308
22:45:14|2.308
22:45:15|2.308
22:45:16|2.308
22:45:17|2.3093
22:45:18|2.3093
22:45:19|2.3093
22:45:20|2.3093
22:45:21|2.3093
22:45:22|2.3093
22:45:23|2.3093
22:45:24|2.3093
22:45:25|2.3095
22:45:26|2.3095
22:45:27|2.3095
22:45:28|2.3095
22:45:29|2.3095
22:45:30|2.3095
22:45:31|2.3095
22:45:32|2.3095
22:45:34|2.3095
22:45:36|2.3095
22:45:37|2.3095
22:45:37|2.3095
22:45:39|2.3095
22:45:39|2.3095
22:45:40|2.3095
22:45:41|2.3095
22:45:43|2.3095
22:45:44|2.3095
22:45:45|2.3095
22:45:46|2.3095
22:45:47|2.3095
22:45:48|2.3095
22:45:49|2.3095
22:45:50|2.308
22:45:51|2.308
22:45:52|2.308
22:45:53|2.308
22:45:54|2.308
22:45:55|2.308
22:45:56|2.308
22:45:57|2.308
22:45:58|2.308
22:45:59|2.308
22:46:00|2.308
22:46:01|2.308
22:46:02|2.3074
22:46:03|2.3085
22:46:04|2.3085
22:46:05|2.3085
22:46:06|2.3062
22:46:07|2.3062
22:46:08|2.3072
22:46:09|2.3072
22:46:10|2.3072
22:46:11|2.3072
22:46:12|2.3072
22:46:13|2.3072
22:46:14|2.3072
22:46:15|2.3072
22:46:16|2.3072
22:46:17|2.3072
22:46:18|2.3072
22:46:19|2.3072
22:46:20|2.3072
22:46:21|2.3072
22:46:22|2.3075
22:46:23|2.3075
22:46:24|2.3075
22:46:25|2.3079
22:46:26|2.3079
22:46:27|2.3079
22:46:28|2.3079
22:46:29|2.3079
22:46:30|2.3079
22:46:31|2.3079
22:46:32|2.3079
22:46:33|2.3079
22:46:34|2.306
22:46:35|2.306
22:46:36|2.306
22:46:38|2.306
22:46:39|2.306
22:46:40|2.306
22:46:41|2.306
22:46:42|2.3071
22:46:42|2.3071
22:46:44|2.3071
22:46:45|2.3064
22:46:46|2.3058
22:46:46|2.3058
22:46:48|2.3058
22:46:50|2.3058
22:46:50|2.3058
22:46:52|2.3058
22:46:52|2.3058
22:46:53|2.3058
22:46:55|2.3058
22:46:56|2.3058
22:46:56|2.3058
22:46:57|2.3068
22:46:58|2.3044
22:46:59|2.3044
22:47:00|2.3055
22:47:01|2.3055
22:47:02|2.3055
22:47:03|2.3055
22:47:05|2.3055
22:47:06|2.3055
22:47:06|2.3055
22:47:07|2.3055
22:47:08|2.3055
22:47:09|2.3055
22:47:10|2.303
22:47:12|2.3028
22:47:13|2.3039
22:47:14|2.3039
22:47:15|2.3039
22:47:16|2.3039
22:47:17|2.3032
22:47:18|2.3031
22:47:19|2.3034
22:47:20|2.3034
22:47:21|2.3042
22:47:22|2.3042
22:47:23|2.3042
22:47:24|2.3042
22:47:25|2.3051
22:47:26|2.3028
22:47:27|2.303
22:47:28|2.303
22:47:29|2.303
22:47:30|2.303
22:47:31|2.303
22:47:32|2.303
22:47:33|2.303
22:47:34|2.303
22:47:35|2.303
22:47:36|2.3042
22:47:37|2.3042
22:47:38|2.3042
22:47:39|2.3042
22:47:40|2.3042
22:47:41|2.3036
22:47:42|2.3036
22:47:43|2.3036
22:47:44|2.3036
22:47:45|2.3036
22:47:46|2.2932
22:47:47|2.2932
22:47:48|2.293
22:47:50|2.2915
22:47:50|2.2919
22:47:52|2.2919
22:47:52|2.2926
22:47:54|2.2926
22:47:54|2.2926
22:47:55|2.2937
22:47:56|2.2943
22:47:57|2.2943
22:47:58|2.2943
22:47:59|2.2951
22:48:00|2.2948
22:48:01|2.2963
22:48:02|2.2969
22:48:03|2.2984
22:48:04|2.3002
22:48:05|2.2967
22:48:07|2.2967
22:48:08|2.2982
22:48:08|2.2988
22:48:09|2.2996
22:48:10|2.2996
22:48:12|2.2997
22:48:12|2.2997
22:48:13|2.2997
22:48:14|2.2997
22:48:15|2.2997
22:48:17|2.2988
22:48:18|2.3
22:48:19|2.2963
22:48:20|2.2985
22:48:21|2.2954
22:48:22|2.2974
22:48:23|2.2972
22:48:24|2.2972
22:48:25|2.2972
22:48:26|2.2972
22:48:27|2.2969
22:48:28|2.2969
22:48:29|2.2981
22:48:30|2.2984
22:48:31|2.2984
22:48:32|2.2984
22:48:33|2.2984
22:48:34|2.2988
22:48:35|2.2947
22:48:37|2.297
22:48:37|2.297
22:48:38|2.297
22:48:39|2.299
22:48:41|2.2942
22:48:41|2.2968
22:48:43|2.2968
22:48:44|2.297
22:48:44|2.297
22:48:45|2.297
22:48:46|2.2974
22:48:48|2.2974
22:48:48|2.2974
22:48:49|2.2974
22:48:51|2.2974
22:48:51|2.2974
22:48:53|2.2972
22:48:54|2.2978
22:48:55|2.2978
22:48:55|2.2982
22:48:57|2.2982
22:48:57|2.2982
22:48:58|2.2984
22:48:59|2.2984
22:49:01|2.2977
22:49:01|2.2977
22:49:02|2.2977
22:49:04|2.2992
22:49:04|2.2992
22:49:06|2.2992
22:49:07|2.2992
22:49:08|2.2992
22:49:09|2.2992
22:49:10|2.2992
22:49:11|2.2992
22:49:12|2.2992
22:49:13|2.2992
22:49:14|2.3029
22:49:15|2.302
22:49:16|2.3022
22:49:17|2.3022
22:49:18|2.3024
22:49:19|2.3024
22:49:20|2.3024
22:49:21|2.3013
22:49:22|2.3013
22:49:23|2.3035
22:49:24|2.3035
22:49:25|2.3035
22:49:26|2.3035
22:49:27|2.3035
22:49:28|2.3035
22:49:29|2.3035
22:49:30|2.3035
22:49:31|2.3035
22:49:32|2.3035
22:49:33|2.3035
22:49:34|2.302
22:49:35|2.302
22:49:36|2.2989
22:49:38|2.2999
22:49:39|2.3003
22:49:40|2.3007
22:49:41|2.3007
22:49:42|2.3007
22:49:43|2.3017
22:49:44|2.3017
22:49:45|2.3017
22:49:46|2.3017
22:49:47|2.3017
22:49:47|2.3017
22:49:48|2.3017
22:49:50|2.3017
22:49:50|2.3017
22:49:52|2.3013
22:49:52|2.3013
22:49:54|2.3013
22:49:55|2.3013
22:49:56|2.3021
22:49:56|2.3021
22:49:58|2.3021
22:49:59|2.3021
22:50:00|2.3021
22:50:01|2.3021
22:50:02|2.3021
22:50:03|2.3021
22:50:04|2.3021
22:50:04|2.3013
22:50:06|2.3
22:50:06|2.3013
22:50:08|2.3015
22:50:09|2.3017
22:50:10|2.3017
22:50:12|2.3017
22:50:13|2.3017
22:50:13|2.3007
22:50:14|2.3009
22:50:15|2.3009
22:50:16|2.3009
22:50:17|2.3009
22:50:18|2.3011
22:50:19|2.3011
22:50:20|2.3011
22:50:21|2.3011
22:50:22|2.3019
22:50:23|2.3019
22:50:24|2.3019
22:50:25|2.3019
22:50:27|2.3019
22:50:28|2.3019
22:50:28|2.3019
22:50:29|2.3015
22:50:30|2.2993
22:50:32|2.3001
22:50:32|2.3001
22:50:33|2.3001
22:50:34|2.3003
22:50:36|2.3003
22:50:37|2.3003
22:50:37|2.3003
22:50:39|2.3003
22:50:40|2.3003
22:50:41|2.3003
22:50:42|2.3003
22:50:44|2.3003
22:50:45|2.3013
22:50:45|2.3013
22:50:46|2.3013
22:50:47|2.3013
22:50:49|2.3013
22:50:49|2.305
22:50:50|2.305
22:50:51|2.305
22:50:52|2.305
22:50:53|2.305
22:50:54|2.305
22:50:55|2.305
22:50:56|2.3028
22:50:57|2.303
22:50:58|2.303
22:51:00|2.303
22:51:00|2.303
22:51:02|2.303
22:51:03|2.303
22:51:04|2.303
22:51:05|2.303
22:51:06|2.3016
22:51:07|2.3009
22:51:08|2.3009
22:51:08|2.3009
22:51:09|2.3009
22:51:10|2.3009
22:51:12|2.3009
22:51:13|2.3009
22:51:13|2.3009
22:51:15|2.3009
22:51:15|2.3014
22:51:16|2.3014
22:51:18|2.3014
22:51:19|2.3014
22:51:19|2.3014
22:51:21|2.303
22:51:22|2.303
22:51:23|2.303
22:51:23|2.303
22:51:24|2.303
22:51:25|2.303
22:51:27|2.303
22:51:28|2.303
22:51:29|2.303
22:51:30|2.303
22:51:30|2.3003
22:51:31|2.3001
22:51:33|2.3001
22:51:34|2.3001
22:51:35|2.3001
22:51:36|2.3001
22:51:37|2.2969
22:51:38|2.3002
22:51:40|2.3002
22:51:40|2.3002
22:51:41|2.3002
22:51:42|2.3002
22:51:43|2.3002
22:51:45|2.3014
22:51:46|2.3014
22:51:47|2.3026
22:51:48|2.3021
22:51:49|2.3021
22:51:50|2.3021
22:51:51|2.3021
22:51:52|2.3021
22:51:53|2.3021
22:51:54|2.3021
22:51:55|2.3021
22:51:56|2.3021
22:51:57|2.3021
22:51:58|2.3021
22:51:59|2.3021
22:52:00|2.3021
22:52:01|2.3021
22:52:02|2.3021
22:52:03|2.3021
22:52:04|2.3028
22:52:05|2.302
22:52:06|2.302
22:52:07|2.302
22:52:08|2.302
22:52:09|2.304
22:52:10|2.304
22:52:12|2.304
22:52:12|2.304
22:52:14|2.305
22:52:14|2.305
22:52:16|2.3048
22:52:17|2.3048
22:52:18|2.3054
22:52:18|2.3054
22:52:19|2.3056
22:52:21|2.3056
22:52:21|2.3056
22:52:23|2.3056
22:52:24|2.3056
22:52:25|2.3056
22:52:26|2.3056
22:52:27|2.3056
22:52:28|2.3062
22:52:29|2.3062
22:52:31|2.3062
22:52:31|2.3078
22:52:32|2.3078
22:52:33|2.3078
22:52:34|2.3078
22:52:35|2.3078
22:52:36|2.3078
22:52:37|2.3078
22:52:38|2.3078
22:52:40|2.3078
22:52:40|2.3078
22:52:43|2.3084
22:52:43|2.3084
22:52:44|2.3084
22:52:45|2.3084
22:52:46|2.3084
22:52:48|2.3084
22:52:48|2.3084
22:52:49|2.3084
22:52:50|2.3084
22:52:51|2.3084
22:52:52|2.3084
22:52:53|2.3084
22:52:54|2.3084
22:52:56|2.3084
22:52:56|2.3084
22:52:58|2.3084
22:52:58|2.3084
22:53:00|2.3084
22:53:00|2.3084
22:53:01|2.3096
22:53:03|2.3098
22:53:04|2.3098
22:53:05|2.3098
22:53:05|2.3091
22:53:06|2.3101
22:53:07|2.3101
22:53:08|2.3101
22:53:10|2.3101
22:53:10|2.3101
22:53:11|2.3101
22:53:12|2.3101
22:53:13|2.3101
22:53:14|2.3101
22:53:15|2.3101
22:53:16|2.3101
22:53:17|2.3101
22:53:18|2.3101
22:53:19|2.3106
22:53:20|2.3106
22:53:21|2.3106
22:53:22|2.3106
22:53:23|2.3106
22:53:24|2.3106
22:53:25|2.3106
22:53:26|2.3106
22:53:27|2.3106
22:53:29|2.3106
22:53:30|2.3106
22:53:31|2.3106
22:53:31|2.311
22:53:32|2.311
22:53:33|2.311
22:53:34|2.311
22:53:36|2.311
22:53:36|2.311
22:53:37|2.311
22:53:38|2.311
22:53:40|2.311
22:53:41|2.311
22:53:42|2.311
22:53:43|2.311
22:53:43|2.3146
22:53:44|2.3118
22:53:45|2.3118
22:53:47|2.3118
22:53:48|2.3118
22:53:48|2.3118
22:53:49|2.3118
22:53:51|2.3118
22:53:52|2.3118
22:53:53|2.3118
22:53:54|2.3118
22:53:55|2.3128
22:53:56|2.3128
22:53:57|2.3128
22:53:58|2.3128
22:53:59|2.313
22:54:00|2.313
22:54:01|2.313
22:54:03|2.3117
22:54:03|2.3117
22:54:04|2.3133
22:54:05|2.3131
22:54:06|2.3131
22:54:07|2.3131
22:54:09|2.3131
22:54:10|2.3131
22:54:11|2.3131
22:54:12|2.3131
22:54:12|2.313
22:54:14|2.313
22:54:15|2.313
22:54:16|2.313
22:54:16|2.313
22:54:17|2.313
22:54:18|2.313
22:54:20|2.313
22:54:21|2.313
22:54:22|2.313
22:54:23|2.313
22:54:24|2.313
22:54:25|2.313
22:54:26|2.313
22:54:27|2.313
22:54:28|2.313
22:54:29|2.313
22:54:30|2.313
22:54:31|2.313
22:54:32|2.313
22:54:33|2.313
22:54:34|2.3142
22:54:35|2.3142
22:54:36|2.3142
22:54:37|2.3142
22:54:38|2.3142
22:54:39|2.3142
22:54:40|2.3142
22:54:42|2.3142
22:54:42|2.3142
22:54:43|2.3142
22:54:45|2.3142
22:54:46|2.3149
22:54:47|2.3149
22:54:48|2.3149
22:54:48|2.3149
22:54:49|2.3149
22:54:50|2.3149
22:54:51|2.3149
22:54:52|2.3149
22:54:53|2.3149
22:54:54|2.3149
22:54:55|2.3149
22:54:57|2.3149
22:54:58|2.3149
22:54:59|2.3149
22:55:00|2.3149
22:55:00|2.3149
22:55:02|2.3147
22:55:02|2.3147
22:55:04|2.3147
22:55:04|2.3147
22:55:06|2.3131
22:55:07|2.3133
22:55:08|2.3133
22:55:09|2.3133
22:55:10|2.3133
22:55:12|2.3133
22:55:12|2.3133
22:55:13|2.3133
22:55:14|2.3133
22:55:15|2.3115
22:55:16|2.3089
22:55:18|2.3071
22:55:18|2.301
22:55:19|2.306
22:55:20|2.3065
22:55:21|2.3076
22:55:23|2.3067
22:55:23|2.3048
22:55:24|2.3064
22:55:25|2.3048
22:55:26|2.3048
22:55:27|2.3042
22:55:29|2.3054
22:55:29|2.3054
22:55:31|2.3048
22:55:32|2.3048
22:55:32|2.3048
22:55:33|2.3048
22:55:34|2.3048
22:55:36|2.3048
22:55:36|2.3048
22:55:37|2.306
22:55:39|2.306
22:55:39|2.3062
22:55:41|2.3062
22:55:42|2.3062
22:55:43|2.3039
22:55:44|2.3039
22:55:45|2.3039
22:55:46|2.3039
22:55:47|2.3039
22:55:48|2.3044
22:55:49|2.3038
22:55:50|2.305
22:55:51|2.305
22:55:52|2.305
22:55:53|2.305
22:55:54|2.305
22:55:55|2.305
22:55:56|2.305
22:55:57|2.305
22:55:58|2.3061
22:55:59|2.3061
22:56:00|2.3061
22:56:01|2.3061
22:56:02|2.3061
22:56:03|2.3061
22:56:05|2.3064
22:56:05|2.3067
22:56:07|2.3067
22:56:07|2.3067
22:56:08|2.3067
22:56:09|2.3067
22:56:11|2.3067
22:56:12|2.3068
22:56:12|2.3068
22:56:14|2.3068
22:56:15|2.3082
22:56:16|2.3083
22:56:17|2.3083
22:56:18|2.3083
22:56:18|2.3083
22:56:20|2.3083
22:56:21|2.3082
22:56:22|2.3082
22:56:23|2.3082
22:56:24|2.3082
22:56:25|2.3079
22:56:25|2.3082
22:56:27|2.3082
22:56:28|2.3082
22:56:29|2.3082
22:56:30|2.3083
22:56:31|2.3083
22:56:32|2.3083
22:56:33|2.309
22:56:34|2.309
22:56:35|2.309
22:56:36|2.309
22:56:37|2.309
22:56:38|2.309
22:56:39|2.309
22:56:40|2.309
22:56:41|2.309
22:56:42|2.309
22:56:43|2.3094
22:56:44|2.3094
22:56:46|2.3094
22:56:46|2.3094
22:56:47|2.3094
22:56:49|2.3094
22:56:49|2.3094
22:56:51|2.3094
22:56:51|2.3094
22:56:52|2.3094
22:56:53|2.3094
22:56:55|2.3094
22:56:55|2.3094
22:56:56|2.3094
22:56:58|2.3094
22:56:59|2.3094
22:56:59|2.3094
22:57:01|2.3094
22:57:01|2.3094
22:57:03|2.3094
22:57:03|2.3094
22:57:04|2.3084
22:57:06|2.3084
22:57:06|2.3084
22:57:08|2.3085
22:57:08|2.3083
22:57:09|2.3088
22:57:10|2.3088
22:57:11|2.3088
22:57:12|2.3088
22:57:13|2.3088
22:57:15|2.3088
22:57:15|2.309
22:57:17|2.309
22:57:18|2.309
22:57:18|2.3094
22:57:20|2.3094
22:57:21|2.3094
22:57:21|2.3094
22:57:22|2.3094
22:57:24|2.3094
22:57:25|2.3094
22:57:26|2.3094
22:57:27|2.3094
22:57:28|2.3094
22:57:29|2.3087
22:57:30|2.3087
22:57:31|2.3087
22:57:32|2.3087
22:57:33|2.3096
22:57:34|2.3096
22:57:35|2.3096
22:57:36|2.3096
22:57:37|2.3096
22:57:38|2.3096
22:57:39|2.3096
22:57:40|2.3096
22:57:41|2.3096
22:57:42|2.3096
22:57:44|2.3096
22:57:45|2.3096
22:57:47|2.3096
22:57:48|2.3096
22:57:49|2.3096
22:57:50|2.3101
22:57:50|2.3101
22:57:51|2.3101
22:57:52|2.3101
22:57:53|2.3101
22:57:55|2.3106
22:57:55|2.3106
22:57:56|2.3106
22:57:57|2.3106
22:57:59|2.3106
22:58:00|2.3106
22:58:01|2.3106
22:58:01|2.311
22:58:03|2.311
22:58:04|2.311
22:58:05|2.311
22:58:06|2.3106
22:58:07|2.3106
22:58:07|2.3106
22:58:09|2.3106
22:58:10|2.3106
22:58:10|2.3106
22:58:12|2.3106
22:58:13|2.3106
22:58:13|2.3107
22:58:14|2.3107
22:58:16|2.3107
22:58:17|2.311
22:58:18|2.311
22:58:19|2.311
22:58:19|2.311
22:58:21|2.311
22:58:22|2.311
22:58:23|2.311
22:58:24|2.311
22:58:24|2.311
22:58:25|2.311
22:58:27|2.311
22:58:27|2.311
22:58:28|2.311
22:58:29|2.311
22:58:31|2.311
22:58:31|2.311
22:58:33|2.311
22:58:34|2.311
22:58:34|2.311
22:58:36|2.311
22:58:36|2.311
22:58:38|2.311
22:58:39|2.311
22:58:40|2.311
22:58:41|2.311
22:58:42|2.311
22:58:43|2.311
22:58:45|2.311
22:58:45|2.311
22:58:46|2.311
22:58:48|2.311
22:58:48|2.311
22:58:49|2.311
22:58:51|2.311
22:58:52|2.311
22:58:53|2.311
22:58:54|2.311
22:58:54|2.311
22:58:55|2.3112
22:58:56|2.3112
22:58:57|2.3112
22:58:58|2.3104
22:58:59|2.3104
22:59:01|2.3099
22:59:02|2.31
22:59:03|2.31
22:59:04|2.31
22:59:05|2.3105
22:59:06|2.3105
22:59:06|2.3105
22:59:07|2.3105
22:59:09|2.3105
22:59:10|2.3105
22:59:10|2.3105
22:59:12|2.3105
22:59:13|2.3105
22:59:13|2.3105
22:59:14|2.3096
22:59:16|2.3102
22:59:16|2.3096
22:59:18|2.3096
22:59:19|2.3096
22:59:20|2.3096
22:59:21|2.3096
22:59:22|2.3101
22:59:23|2.3091
22:59:24|2.3075
22:59:25|2.3089
22:59:26|2.3089
22:59:27|2.3089
22:59:28|2.3094
22:59:29|2.3094
22:59:30|2.3094
22:59:31|2.3094
22:59:32|2.3089
22:59:33|2.3089
22:59:34|2.3089
22:59:35|2.3089
22:59:36|2.3088
22:59:37|2.3086
22:59:38|2.3088
22:59:39|2.3088
22:59:40|2.3088
22:59:41|2.3088
22:59:42|2.3088
22:59:43|2.3088
22:59:44|2.3088
22:59:45|2.3088
22:59:46|2.3088
22:59:47|2.3088
22:59:48|2.3088
22:59:49|2.3088
22:59:50|2.3088
22:59:51|2.3088
22:59:52|2.3088
22:59:54|2.3088
22:59:55|2.3088
22:59:56|2.3088
22:59:57|2.3088
22:59:58|2.3088
22:59:58|2.3088
23:00:00|2.3088
23:00:01|2.3086
23:00:02|2.3093
23:00:04|2.3093
23:00:04|2.3084
23:00:05|2.3084
23:00:07|2.3088
23:00:08|2.3088
23:00:08|2.3088
23:00:09|2.3088
23:00:10|2.3088
23:00:11|2.3071
23:00:12|2.3074
23:00:13|2.3074
23:00:14|2.3078
23:00:15|2.3078
23:00:16|2.3078
23:00:18|2.3078
23:00:18|2.3078
23:00:19|2.3076
23:00:20|2.3076
23:00:21|2.3078
23:00:22|2.3078
23:00:23|2.3078
23:00:25|2.308
23:00:25|2.308
23:00:26|2.308
23:00:27|2.3078
23:00:29|2.308
23:00:29|2.308
23:00:31|2.3072
23:00:31|2.307
23:00:32|2.3068
23:00:33|2.3077
23:00:34|2.3077
23:00:35|2.3077
23:00:37|2.3077
23:00:37|2.3077
23:00:38|2.3077
23:00:39|2.3077
23:00:40|2.3077
23:00:41|2.3077
23:00:42|2.3081
23:00:43|2.3074
23:00:44|2.3074
23:00:46|2.3074
23:00:48|2.307
23:00:48|2.3068
23:00:49|2.3068
23:00:50|2.3068
23:00:52|2.3068
23:00:52|2.3068
23:00:54|2.3068
23:00:55|2.3068
23:00:56|2.3068
23:00:57|2.3068
23:00:58|2.3068
23:00:59|2.3068
23:01:00|2.3068
23:01:01|2.3056
23:01:02|2.3054
23:01:03|2.305
23:01:05|2.305
23:01:05|2.3038
23:01:06|2.3036
23:01:07|2.3034
23:01:08|2.3034
23:01:09|2.3034
23:01:10|2.3038
23:01:11|2.3036
23:01:12|2.3038
23:01:14|2.3038
23:01:14|2.3038
23:01:15|2.304
23:01:17|2.3048
23:01:17|2.3048
23:01:18|2.3048
23:01:20|2.3038
23:01:21|2.3038
23:01:22|2.3038
23:01:23|2.3036
23:01:24|2.3032
23:01:25|2.3034
23:01:26|2.303
23:01:27|2.3018
23:01:28|2.3018
23:01:29|2.3018
23:01:30|2.3018
23:01:31|2.3018
23:01:32|2.3022
23:01:33|2.3022
23:01:34|2.3022
23:01:35|2.3022
23:01:36|2.3036
23:01:37|2.3028
23:01:38|2.3028
23:01:39|2.3028
23:01:40|2.3028
23:01:41|2.3042
23:01:42|2.303
23:01:43|2.303
23:01:44|2.303
23:01:45|2.303
23:01:46|2.3037
23:01:47|2.3035
23:01:48|2.304
23:01:49|2.304
23:01:50|2.304
23:01:51|2.304
23:01:52|2.304
23:01:54|2.304
23:01:54|2.3061
23:01:55|2.3061
23:01:56|2.3061
23:01:57|2.3061
23:01:59|2.3061
23:02:00|2.3061
23:02:01|2.3056
23:02:01|2.3056
23:02:03|2.3056
23:02:04|2.3056
23:02:04|2.3056
23:02:06|2.3056
23:02:07|2.3048
23:02:08|2.3067
23:02:09|2.3067
23:02:09|2.3052
23:02:11|2.3052
23:02:12|2.3052
23:02:12|2.3052
23:02:14|2.3052
23:02:15|2.3052
23:02:16|2.3054
23:02:17|2.3062
23:02:18|2.305
23:02:19|2.305
23:02:20|2.3047
23:02:21|2.3047
23:02:22|2.3039
23:02:23|2.3042
23:02:24|2.3042
23:02:25|2.3042
23:02:26|2.3042
23:02:27|2.3042
23:02:28|2.3042
23:02:29|2.3042
23:02:30|2.3042
23:02:31|2.3052
23:02:32|2.3042
23:02:33|2.3042
23:02:34|2.3042
23:02:35|2.3042
23:02:36|2.3042
23:02:37|2.3042
23:02:38|2.3046
23:02:39|2.3046
23:02:40|2.3046
23:02:41|2.3048
23:02:42|2.3048
23:02:43|2.3048
23:02:44|2.3039
23:02:45|2.3039
23:02:46|2.3039
23:02:47|2.3039
23:02:48|2.3039
23:02:49|2.3039
23:02:50|2.3042
23:02:51|2.3042
23:02:52|2.3052
23:02:53|2.3044
23:02:54|2.3044
23:02:55|2.3044
23:02:56|2.3044
23:02:57|2.3044
23:02:59|2.3044
23:02:59|2.3044
23:03:00|2.3044
23:03:01|2.3086
23:03:03|2.3073
23:03:03|2.3073
23:03:04|2.3073
23:03:05|2.3073
23:03:06|2.3073
23:03:08|2.3073
23:03:08|2.3073
23:03:09|2.3073
23:03:10|2.3073
23:03:11|2.3073
23:03:12|2.3073
23:03:14|2.3073
23:03:15|2.3073
23:03:15|2.3073
23:03:17|2.3073
23:03:18|2.3073
23:03:19|2.3073
23:03:20|2.3073
23:03:20|2.3073
23:03:21|2.3073
23:03:22|2.3073
23:03:23|2.3073
23:03:24|2.3073
23:03:25|2.3073
23:03:26|2.3073
23:03:27|2.3098
23:03:29|2.3102
23:03:29|2.3102
23:03:30|2.3102
23:03:31|2.3114
23:03:33|2.3114
23:03:33|2.3114
23:03:34|2.3114
23:03:36|2.3114
23:03:37|2.3114
23:03:37|2.3114
23:03:39|2.31
23:03:40|2.3104
23:03:40|2.31
23:03:42|2.3106
23:03:42|2.3106
23:03:43|2.3106
23:03:45|2.3106
23:03:46|2.3106
23:03:46|2.3106
23:03:47|2.3106
23:03:49|2.3106
23:03:50|2.3106
23:03:51|2.3104
23:03:52|2.3116
23:03:53|2.3116
23:03:54|2.3116
23:03:55|2.3116
23:03:56|2.3116
23:03:57|2.3116
23:03:58|2.3116
23:03:59|2.3116
23:04:00|2.3116
23:04:02|2.3116
23:04:02|2.3125
23:04:04|2.3123
23:04:04|2.3123
23:04:06|2.3115
23:04:07|2.3115
23:04:08|2.3115
23:04:08|2.3115
23:04:09|2.3115
23:04:10|2.3115
23:04:12|2.3115
23:04:12|2.3115
23:04:14|2.3115
23:04:14|2.3115
23:04:15|2.3115
23:04:17|2.3115
23:04:17|2.3115
23:04:18|2.3115
23:04:19|2.3115
23:04:20|2.3115
23:04:22|2.3115
23:04:22|2.3115
23:04:24|2.3115
23:04:25|2.3115
23:04:26|2.3115
23:04:27|2.3115
23:04:27|2.3115
23:04:28|2.3115
23:04:30|2.3115
23:04:30|2.3115
23:04:32|2.3115
23:04:32|2.3115
23:04:34|2.3092
23:04:34|2.3092
23:04:36|2.3092
23:04:36|2.3092
23:04:38|2.3092
23:04:39|2.3092
23:04:40|2.3122
23:04:40|2.3122
23:04:41|2.3122
23:04:43|2.3122
23:04:43|2.3122
23:04:45|2.3122
23:04:45|2.3122
23:04:46|2.3122
23:04:47|2.3122
23:04:48|2.3122
23:04:51|2.3122
23:04:52|2.3122
23:04:52|2.3122
23:04:54|2.3122
23:04:55|2.3122
23:04:56|2.3122
23:04:56|2.3122
23:04:58|2.3122
23:04:59|2.3122
23:05:00|2.3122
23:05:01|2.3122
23:05:02|2.3122
23:05:03|2.3122
23:05:04|2.3122
23:05:05|2.3122
23:05:06|2.3122
23:05:07|2.3122
23:05:08|2.3122
23:05:09|2.3122
23:05:10|2.3122
23:05:11|2.312
23:05:12|2.312
23:05:13|2.312
23:05:14|2.3124
23:05:15|2.3124
23:05:16|2.3124
23:05:17|2.3124
23:05:18|2.3124
23:05:19|2.3124
23:05:20|2.3124
23:05:21|2.3124
23:05:22|2.3124
23:05:23|2.3124
23:05:25|2.3124
23:05:26|2.3124
23:05:27|2.3124
23:05:28|2.3124
23:05:29|2.3124
23:05:30|2.3124
23:05:32|2.3124
23:05:32|2.3124
23:05:33|2.3124
23:05:34|2.3124
23:05:35|2.3124
23:05:36|2.3124
23:05:37|2.3124
23:05:38|2.3124
23:05:39|2.3124
23:05:40|2.3124
23:05:41|2.3124
23:05:42|2.3124
23:05:43|2.3124
23:05:44|2.3124
23:05:45|2.312
23:05:46|2.312
23:05:47|2.312
23:05:48|2.312
23:05:49|2.312
23:05:51|2.312
23:05:52|2.312
23:05:53|2.312
23:05:54|2.312
23:05:56|2.312
23:05:56|2.312
23:05:58|2.312
23:05:59|2.3104
23:06:00|2.3104
23:06:01|2.3104
23:06:02|2.3104
23:06:03|2.3104
23:06:04|2.3104
23:06:05|2.3104
23:06:06|2.3104
23:06:08|2.3104
23:06:08|2.3104
23:06:09|2.3104
23:06:10|2.3104
23:06:11|2.3104
23:06:12|2.3104
23:06:13|2.3104
23:06:15|2.3104
23:06:15|2.3104
23:06:16|2.3104
23:06:18|2.3102
23:06:19|2.3102
23:06:19|2.3102
23:06:21|2.3102
23:06:22|2.309
23:06:23|2.309
23:06:23|2.3091
23:06:25|2.3091
23:06:26|2.3091
23:06:27|2.3091
23:06:28|2.3091
23:06:28|2.3091
23:06:29|2.3114
23:06:31|2.3114
23:06:31|2.3114
23:06:33|2.3114
23:06:34|2.3114
23:06:34|2.3114
23:06:35|2.3114
23:06:36|2.3114
23:06:38|2.3114
23:06:39|2.3114
23:06:40|2.3114
23:06:41|2.3114
23:06:43|2.3114
23:06:43|2.3114
23:06:45|2.3114
23:06:45|2.3114
23:06:46|2.3114
23:06:47|2.3114
23:06:48|2.3114
23:06:49|2.3114
23:06:50|2.3114
23:06:51|2.3114
23:06:53|2.3106
23:06:54|2.3106
23:06:55|2.3106
23:06:56|2.3106
23:06:57|2.3106
23:06:58|2.3106
23:06:59|2.3106
23:07:00|2.3106
23:07:01|2.3106
23:07:02|2.3108
23:07:03|2.3112
23:07:04|2.3112
23:07:05|2.3093
23:07:06|2.3093
23:07:07|2.3093
23:07:08|2.3093
23:07:09|2.3102
23:07:10|2.3102
23:07:11|2.3102
23:07:12|2.3102
23:07:13|2.3112
23:07:14|2.3112
23:07:15|2.3112
23:07:17|2.3112
23:07:17|2.3112
23:07:18|2.3112
23:07:20|2.3114
23:07:20|2.3117
23:07:21|2.3117
23:07:22|2.3117
23:07:23|2.312
23:07:24|2.312
23:07:25|2.3118
23:07:26|2.3118
23:07:27|2.3118
23:07:28|2.3118
23:07:29|2.3118
23:07:31|2.3125
23:07:31|2.3125
23:07:32|2.3125
23:07:33|2.3125
23:07:34|2.3125
23:07:35|2.3125
23:07:36|2.3125
23:07:37|2.3125
23:07:38|2.3125
23:07:39|2.3124
23:07:40|2.3124
23:07:41|2.3124
23:07:42|2.3124
23:07:43|2.3124
23:07:44|2.3124
23:07:45|2.3124
23:07:46|2.3124
23:07:47|2.3124
23:07:49|2.3124
23:07:49|2.3124
23:07:50|2.3124
23:07:52|2.3124
23:07:53|2.3124
23:07:55|2.3124
23:07:56|2.3124
23:07:57|2.3124
23:07:58|2.3124
23:07:59|2.3124
23:08:00|2.3128
23:08:01|2.3128
23:08:02|2.3128
23:08:03|2.3128
23:08:04|2.3128
23:08:05|2.3134
23:08:06|2.3134
23:08:07|2.3134
23:08:08|2.3134
23:08:09|2.3134
23:08:10|2.3134
23:08:11|2.3134
23:08:12|2.3134
23:08:13|2.3134
23:08:14|2.3134
23:08:15|2.3134
23:08:16|2.3134
23:08:17|2.3134
23:08:18|2.3134
23:08:20|2.3134
23:08:20|2.3134
23:08:21|2.3134
23:08:22|2.3134
23:08:23|2.3134
23:08:25|2.3134
23:08:25|2.3134
23:08:26|2.3134
23:08:28|2.3134
23:08:29|2.3134
23:08:29|2.3134
23:08:30|2.3134
23:08:31|2.3134
23:08:32|2.3134
23:08:33|2.3134
23:08:34|2.3134
23:08:35|2.3136
23:08:36|2.3136
23:08:37|2.3136
23:08:39|2.3136
23:08:40|2.3136
23:08:40|2.3136
23:08:41|2.3136
23:08:42|2.3136
23:08:43|2.3136
23:08:45|2.3136
23:08:45|2.3136
23:08:46|2.3136
23:08:47|2.3136
23:08:48|2.3134
23:08:50|2.3134
23:08:50|2.3134
23:08:52|2.3134
23:08:53|2.3134
23:08:54|2.3134
23:08:56|2.3134
23:08:56|2.3134
23:08:58|2.3134
23:08:59|2.3187
23:09:00|2.3177
23:09:01|2.3177
23:09:02|2.3177
23:09:03|2.3177
23:09:04|2.3177
23:09:05|2.3177
23:09:06|2.3177
23:09:08|2.3177
23:09:08|2.3171
23:09:10|2.3171
23:09:11|2.3181
23:09:11|2.3181
23:09:13|2.3181
23:09:14|2.3181
23:09:14|2.3181
23:09:16|2.3181
23:09:16|2.3181
23:09:17|2.3181
23:09:18|2.3181
23:09:19|2.3181
23:09:20|2.3181
23:09:21|2.3181
23:09:22|2.3181
23:09:23|2.3181
23:09:24|2.3181
23:09:26|2.3181
23:09:26|2.3181
23:09:27|2.3181
23:09:29|2.3181
23:09:30|2.3181
23:09:30|2.3179
23:09:31|2.3179
23:09:32|2.3179
23:09:33|2.3179
23:09:34|2.3179
23:09:36|2.3179
23:09:36|2.3179
23:09:37|2.3179
23:09:38|2.3179
23:09:40|2.3179
23:09:40|2.3179
23:09:42|2.3179
23:09:43|2.3179
23:09:43|2.3179
23:09:45|2.3179
23:09:45|2.3179
23:09:46|2.3179
23:09:48|2.3179
23:09:49|2.3179
23:09:50|2.3179
23:09:51|2.3179
23:09:52|2.3179
23:09:52|2.3179
23:09:55|2.3179
23:09:56|2.3179
23:09:57|2.3179
23:09:58|2.3179
23:09:59|2.3179
23:10:00|2.3179
23:10:01|2.3179
23:10:02|2.3143
23:10:03|2.3143
23:10:04|2.3143
23:10:05|2.3143
23:10:06|2.3143
23:10:07|2.3143
23:10:08|2.3143
23:10:09|2.3143
23:10:10|2.3143
23:10:11|2.3143
23:10:12|2.3143
23:10:13|2.3143
23:10:14|2.3143
23:10:15|2.3143
23:10:16|2.3143
23:10:17|2.3143
23:10:18|2.3143
23:10:19|2.3143
23:10:20|2.3143
23:10:21|2.3161
23:10:22|2.3161
23:10:23|2.3161
23:10:24|2.3161
23:10:25|2.3161
23:10:26|2.3161
23:10:27|2.3161
23:10:28|2.3161
23:10:29|2.3164
23:10:30|2.3164
23:10:31|2.3164
23:10:32|2.3164
23:10:33|2.3164
23:10:34|2.3164
23:10:35|2.3164
23:10:36|2.3164
23:10:37|2.3164
23:10:39|2.3164
23:10:39|2.3164
23:10:40|2.3164
23:10:41|2.3164
23:10:42|2.3164
23:10:44|2.3164
23:10:45|2.3164
23:10:45|2.3164
23:10:46|2.3164
23:10:47|2.3164
23:10:48|2.3164
23:10:49|2.3164
23:10:50|2.3164
23:10:51|2.3164
23:10:52|2.3164
23:10:53|2.3164
23:10:54|2.3164
23:10:56|2.3164
23:10:57|2.3164
23:10:58|2.3164
23:11:00|2.3164
23:11:01|2.3164
23:11:02|2.3164
23:11:03|2.317
23:11:04|2.3165
23:11:05|2.3165
23:11:06|2.3165
23:11:07|2.3165
23:11:08|2.3165
23:11:10|2.3165
23:11:10|2.3165
23:11:12|2.3153
23:11:13|2.3153
23:11:13|2.3153
23:11:14|2.3153
23:11:15|2.3153
23:11:17|2.3157
23:11:17|2.3161
23:11:19|2.3161
23:11:20|2.3161
23:11:20|2.3161
23:11:21|2.3161
23:11:23|2.3161
23:11:24|2.3161
23:11:24|2.3161
23:11:25|2.3162
23:11:26|2.3162
23:11:28|2.3162
23:11:28|2.3162
23:11:30|2.3162
23:11:31|2.3162
23:11:32|2.3162
23:11:33|2.3162
23:11:34|2.3162
23:11:35|2.3162
23:11:36|2.3162
23:11:37|2.3162
23:11:38|2.3162
23:11:39|2.3162
23:11:40|2.3162
23:11:41|2.3162
23:11:42|2.3162
23:11:43|2.3162
23:11:44|2.3162
23:11:45|2.3162
23:11:46|2.3162
23:11:47|2.3162
23:11:49|2.3163
23:11:50|2.3163
23:11:50|2.3163
23:11:51|2.3163
23:11:52|2.3163
23:11:53|2.3163
23:11:55|2.3163
23:11:56|2.3163
23:11:56|2.3163
23:11:57|2.3163
23:11:59|2.3163
23:12:00|2.3163
23:12:00|2.3163
23:12:02|2.3163
23:12:03|2.3163
23:12:04|2.3163
23:12:05|2.3163
23:12:06|2.3163
23:12:07|2.3163
23:12:08|2.3163
23:12:09|2.3163
23:12:10|2.3167
23:12:11|2.3167
23:12:12|2.3173
23:12:13|2.3173
23:12:14|2.3173
23:12:15|2.3173
23:12:16|2.3173
23:12:17|2.3173
23:12:18|2.3186
23:12:19|2.3186
23:12:20|2.3188
23:12:21|2.3188
23:12:22|2.3188
23:12:23|2.3188
23:12:24|2.3188
23:12:25|2.3188
23:12:26|2.3188
23:12:27|2.319
23:12:28|2.3196
23:12:29|2.3196
23:12:30|2.3196
23:12:31|2.3196
23:12:32|2.3194
23:12:33|2.3193
23:12:34|2.3193
23:12:35|2.3193
23:12:36|2.3193
23:12:37|2.3193
23:12:38|2.3193
23:12:39|2.3193
23:12:40|2.3193
23:12:41|2.3193
23:12:42|2.3193
23:12:43|2.3201
23:12:44|2.3201
23:12:45|2.3198
23:12:46|2.3198
23:12:47|2.3198
23:12:48|2.3198
23:12:49|2.3198
23:12:50|2.3197
23:12:51|2.32
23:12:52|2.32
23:12:54|2.32
23:12:54|2.32
23:12:56|2.32
23:12:57|2.32
23:12:57|2.3206
23:12:58|2.3206
23:13:00|2.3206
23:13:01|2.3206
23:13:02|2.3206
23:13:03|2.3224
23:13:04|2.3224
23:13:05|2.3207
23:13:06|2.3207
23:13:07|2.3207
23:13:08|2.3207
23:13:09|2.3207
23:13:10|2.3207
23:13:11|2.3207
23:13:12|2.3207
23:13:14|2.3207
23:13:15|2.3207
23:13:15|2.3207
23:13:16|2.3207
23:13:18|2.3207
23:13:18|2.3207
23:13:20|2.3207
23:13:21|2.3207
23:13:21|2.3207
23:13:22|2.3197
23:13:23|2.3197
23:13:25|2.3208
23:13:25|2.3206
23:13:26|2.3206
23:13:27|2.3206
23:13:28|2.3206
23:13:29|2.3206
23:13:31|2.3206
23:13:31|2.321
23:13:32|2.321
23:13:33|2.321
23:13:34|2.321
23:13:35|2.321
23:13:37|2.321
23:13:37|2.321
23:13:39|2.3233
23:13:39|2.3226
23:13:41|2.3221
23:13:41|2.3237
23:13:42|2.3232
23:13:43|2.3227
23:13:44|2.3227
23:13:45|2.3227
23:13:47|2.3227
23:13:47|2.3227
23:13:48|2.3227
23:13:49|2.3227
23:13:50|2.3227
23:13:51|2.3227
23:13:53|2.3227
23:13:53|2.3221
23:13:54|2.3217
23:13:55|2.3215
23:13:57|2.3215
23:13:59|2.3213
23:14:00|2.3213
23:14:00|2.3213
23:14:02|2.3213
23:14:03|2.3213
23:14:05|2.3213
23:14:06|2.3213
23:14:07|2.3213
23:14:07|2.3213
23:14:08|2.3213
23:14:10|2.3213
23:14:11|2.3213
23:14:12|2.3211
23:14:13|2.3211
23:14:14|2.3211
23:14:15|2.3211
23:14:16|2.3211
23:14:17|2.3211
23:14:18|2.3211
23:14:19|2.3211
23:14:20|2.3211
23:14:21|2.3211
23:14:22|2.3211
23:14:23|2.3211
23:14:24|2.3211
23:14:25|2.3211
23:14:26|2.3211
23:14:27|2.3211
23:14:28|2.3211
23:14:29|2.3211
23:14:30|2.3211
23:14:31|2.3211
23:14:32|2.3211
23:14:33|2.3211
23:14:34|2.3211
23:14:35|2.3211
23:14:36|2.3211
23:14:37|2.3211
23:14:38|2.3211
23:14:39|2.3211
23:14:40|2.3211
23:14:41|2.3211
23:14:42|2.3211
23:14:43|2.3211
23:14:44|2.3211
23:14:45|2.3211
23:14:46|2.3211
23:14:47|2.3211
23:14:48|2.3211
23:14:49|2.3211
23:14:50|2.3222
23:14:51|2.3222
23:14:52|2.3222
23:14:53|2.3222
23:14:54|2.3222
23:14:55|2.3222
23:14:56|2.3222
23:14:58|2.3227
23:14:58|2.3227
23:14:59|2.3227
23:15:01|2.3227
23:15:01|2.3227
23:15:03|2.3227
23:15:04|2.3227
23:15:05|2.3227
23:15:06|2.3227
23:15:07|2.3227
23:15:09|2.3227
23:15:09|2.3227
23:15:11|2.3227
23:15:11|2.3227
23:15:12|2.3227
23:15:13|2.3227
23:15:14|2.3227
23:15:15|2.3227
23:15:16|2.3227
23:15:17|2.3227
23:15:18|2.3213
23:15:19|2.3213
23:15:20|2.3212
23:15:21|2.3212
23:15:22|2.3212
23:15:23|2.3212
23:15:24|2.3212
23:15:25|2.3212
23:15:26|2.3212
23:15:27|2.3212
23:15:28|2.3212
23:15:29|2.3212
23:15:30|2.3212
23:15:31|2.3212
23:15:32|2.3212
23:15:33|2.3212
23:15:34|2.3212
23:15:35|2.3212
23:15:36|2.3212
23:15:37|2.3212
23:15:38|2.3212
23:15:39|2.3212
23:15:40|2.3212
23:15:41|2.3212
23:15:42|2.3212
23:15:43|2.3212
23:15:45|2.3212
23:15:45|2.3212
23:15:46|2.3212
23:15:47|2.3212
23:15:48|2.3212
23:15:49|2.3212
23:15:50|2.3212
23:15:51|2.3212
23:15:52|2.3212
23:15:53|2.3212
23:15:54|2.3212
23:15:55|2.3212
23:15:56|2.3212
23:15:58|2.3212
23:15:58|2.3212
23:16:00|2.3212
23:16:01|2.3212
23:16:02|2.3212
23:16:03|2.3212
23:16:04|2.3212
23:16:05|2.3219
23:16:06|2.3219
23:16:07|2.3219
23:16:08|2.3219
23:16:09|2.3219
23:16:10|2.3219
23:16:11|2.3219
23:16:12|2.3207
23:16:13|2.3207
23:16:14|2.3207
23:16:15|2.3207
23:16:16|2.3203
23:16:17|2.3201
23:16:18|2.3203
23:16:19|2.3203
23:16:20|2.3203
23:16:21|2.3203
23:16:22|2.3203
23:16:23|2.3203
23:16:24|2.3203
23:16:25|2.3203
23:16:26|2.3203
23:16:27|2.3203
23:16:28|2.3203
23:16:29|2.3203
23:16:30|2.3203
23:16:31|2.3201
23:16:32|2.3193
23:16:33|2.3193
23:16:34|2.3193
23:16:35|2.3193
23:16:36|2.3193
23:16:37|2.3187
23:16:38|2.3187
23:16:39|2.3187
23:16:40|2.3183
23:16:41|2.3183
23:16:42|2.3183
23:16:43|2.3185
23:16:44|2.3185
23:16:45|2.3187
23:16:46|2.3187
23:16:47|2.3187
23:16:48|2.3187
23:16:49|2.3187
23:16:51|2.3187
23:16:51|2.3187
23:16:52|2.3175
23:16:53|2.3175
23:16:54|2.3175
23:16:56|2.3175
23:16:56|2.3175
23:16:57|2.3175
23:16:58|2.3211
23:17:00|2.3198
23:17:01|2.3198
23:17:02|2.3198
23:17:03|2.3198
23:17:04|2.3198
23:17:05|2.3201
23:17:06|2.3201
23:17:07|2.3205
23:17:08|2.3205
23:17:09|2.3205
23:17:10|2.3205
23:17:11|2.3205
23:17:12|2.3205
23:17:14|2.3205
23:17:14|2.3205
23:17:16|2.3205
23:17:16|2.3198
23:17:17|2.3198
23:17:19|2.3198
23:17:20|2.3198
23:17:21|2.3198
23:17:22|2.3198
23:17:23|2.3198
23:17:24|2.3198
23:17:24|2.3198
23:17:26|2.3198
23:17:27|2.3198
23:17:28|2.3198
23:17:28|2.3198
23:17:29|2.3198
23:17:30|2.3198
23:17:31|2.3198
23:17:33|2.3198
23:17:33|2.3198
23:17:35|2.3198
23:17:35|2.3198
23:17:36|2.3209
23:17:38|2.3209
23:17:38|2.3211
23:17:39|2.3211
23:17:41|2.3211
23:17:42|2.3211
23:17:43|2.3211
23:17:44|2.3211
23:17:45|2.3211
23:17:46|2.3211
23:17:46|2.3211
23:17:47|2.3211
23:17:49|2.3211
23:17:49|2.3211
23:17:51|2.3211
23:17:52|2.3226
23:17:53|2.3226
23:17:54|2.3226
23:17:55|2.3226
23:17:56|2.3226
23:17:57|2.3226
23:17:58|2.3226
23:17:59|2.3226
23:18:01|2.3213
23:18:01|2.3221
23:18:02|2.3221
23:18:03|2.3227
23:18:04|2.3237
23:18:05|2.3237
23:18:07|2.3237
23:18:08|2.3237
23:18:08|2.3237
23:18:09|2.3237
23:18:11|2.3237
23:18:11|2.3237
23:18:12|2.3237
23:18:13|2.3237
23:18:15|2.3237
23:18:16|2.3237
23:18:16|2.3237
23:18:18|2.3237
23:18:18|2.3237
23:18:19|2.3226
23:18:21|2.3226
23:18:22|2.3226
23:18:22|2.3226
23:18:24|2.3223
23:18:24|2.3252
23:18:25|2.3248
23:18:27|2.3248
23:18:28|2.3248
23:18:28|2.3248
23:18:30|2.3248
23:18:30|2.3248
23:18:32|2.3248
23:18:33|2.3248
23:18:34|2.3248
23:18:34|2.3236
23:18:35|2.3236
23:18:36|2.3236
23:18:38|2.3236
23:18:38|2.3236
23:18:40|2.3236
23:18:41|2.3236
23:18:42|2.3236
23:18:42|2.3236
23:18:44|2.3236
23:18:44|2.3236
23:18:46|2.3236
23:18:46|2.3236
23:18:48|2.3236
23:18:49|2.3236
23:18:50|2.3236
23:18:51|2.3236
23:18:52|2.3236
23:18:53|2.3236
23:18:54|2.3236
23:18:55|2.3236
23:18:56|2.3236
23:18:57|2.3236
23:18:58|2.3236
23:18:59|2.3236
23:19:00|2.3236
23:19:02|2.3236
23:19:03|2.3236
23:19:04|2.3236
23:19:04|2.3236
23:19:06|2.3236
23:19:07|2.3236
23:19:07|2.3236
23:19:08|2.3236
23:19:10|2.3236
23:19:11|2.3236
23:19:12|2.3236
23:19:13|2.3247
23:19:13|2.3247
23:19:15|2.3247
23:19:16|2.3247
23:19:17|2.324
23:19:18|2.3242
23:19:19|2.3242
23:19:20|2.3242
23:19:21|2.3242
23:19:22|2.324
23:19:22|2.3276
23:19:24|2.3276
23:19:25|2.3276
23:19:26|2.3276
23:19:27|2.3276
23:19:27|2.3276
23:19:29|2.3258
23:19:30|2.3258
23:19:31|2.3258
23:19:32|2.3258
23:19:33|2.3258
23:19:34|2.3262
23:19:35|2.3262
23:19:36|2.3258
23:19:37|2.3258
23:19:38|2.3258
23:19:39|2.3258
23:19:40|2.3258
23:19:41|2.3258
23:19:42|2.3258
23:19:43|2.3258
23:19:44|2.3258
23:19:45|2.3258
23:19:46|2.3258
23:19:47|2.3258
23:19:48|2.3258
23:19:49|2.3258
23:19:50|2.3258
23:19:51|2.3258
23:19:52|2.3258
23:19:53|2.3258
23:19:54|2.3258
23:19:55|2.3258
23:19:56|2.3258
23:19:57|2.3258
23:19:58|2.3258
23:19:59|2.3258
23:20:00|2.3267
23:20:02|2.3268
23:20:02|2.3268
23:20:03|2.3268
23:20:05|2.3268
23:20:05|2.3268
23:20:07|2.3267
23:20:07|2.3267
23:20:08|2.3267
23:20:09|2.3267
23:20:10|2.3267
23:20:12|2.3267
23:20:13|2.3267
23:20:13|2.3267
23:20:15|2.3267
23:20:15|2.3267
23:20:16|2.3267
23:20:17|2.3267
23:20:18|2.3267
23:20:19|2.3267
23:20:21|2.3267
23:20:21|2.3267
23:20:23|2.3267
23:20:24|2.3267
23:20:25|2.3267
23:20:26|2.3267
23:20:28|2.3267
23:20:28|2.3267
23:20:29|2.3267
23:20:30|2.3267
23:20:34|2.3267
23:20:34|2.3267
23:20:35|2.3267
23:20:36|2.3267
23:20:37|2.3267
23:20:38|2.3267
23:20:39|2.3267
23:20:40|2.3267
23:20:41|2.3267
23:20:42|2.3267
23:20:43|2.3267
23:20:44|2.3267
23:20:45|2.3267
23:20:46|2.3267
23:20:47|2.3267
23:20:48|2.3267
23:20:49|2.3267
23:20:50|2.327
23:20:51|2.327
23:20:53|2.327
23:20:53|2.327
23:20:54|2.327
23:20:55|2.327
23:20:56|2.327
23:20:57|2.327
23:20:58|2.327
23:20:59|2.327
23:21:00|2.327
23:21:02|2.327
23:21:03|2.327
23:21:04|2.327
23:21:06|2.327
23:21:06|2.327
23:21:07|2.327
23:21:09|2.3269
23:21:10|2.3269
23:21:11|2.3269
23:21:12|2.3269
23:21:14|2.3269
23:21:15|2.3269
23:21:16|2.3269
23:21:17|2.327
23:21:18|2.327
23:21:18|2.327
23:21:19|2.327
23:21:20|2.327
23:21:22|2.327
23:21:23|2.327
23:21:24|2.327
23:21:24|2.327
23:21:25|2.327
23:21:27|2.327
23:21:27|2.327
23:21:29|2.327
23:21:30|2.327
23:21:31|2.327
23:21:32|2.327
23:21:33|2.327
23:21:33|2.3263
23:21:34|2.3242
23:21:35|2.3251
23:21:36|2.3251
23:21:38|2.3251
23:21:38|2.3251
23:21:39|2.3251
23:21:41|2.3251
23:21:41|2.3251
23:21:43|2.3251
23:21:43|2.3251
23:21:44|2.3251
23:21:45|2.3251
23:21:47|2.3251
23:21:48|2.3251
23:21:49|2.3251
23:21:50|2.3251
23:21:50|2.3251
23:21:52|2.3251
23:21:53|2.3251
23:21:54|2.3251
23:21:55|2.3251
23:21:56|2.3251
23:21:57|2.3251
23:21:58|2.3251
23:21:59|2.3251
23:22:00|2.3251
23:22:01|2.3251
23:22:02|2.3251
23:22:04|2.3251
23:22:04|2.3251
23:22:06|2.3251
23:22:06|2.3251
23:22:08|2.3251
23:22:08|2.3257
23:22:09|2.3257
23:22:11|2.3257
23:22:12|2.3257
23:22:12|2.3257
23:22:13|2.3257
23:22:14|2.3257
23:22:15|2.3257
23:22:17|2.3257
23:22:17|2.3257
23:22:18|2.3257
23:22:19|2.3257
23:22:20|2.3257
23:22:22|2.3257
23:22:22|2.3257
23:22:23|2.3257
23:22:24|2.3257
23:22:26|2.3251
23:22:26|2.3251
23:22:27|2.3251
23:22:28|2.3251
23:22:29|2.3236
23:22:31|2.3236
23:22:32|2.323
23:22:32|2.3226
23:22:33|2.3226
23:22:35|2.322
23:22:36|2.3216
23:22:36|2.3214
23:22:38|2.3212
23:22:38|2.3208
23:22:39|2.321
23:22:41|2.321
23:22:42|2.321
23:22:43|2.321
23:22:44|2.321
23:22:44|2.321
23:22:46|2.321
23:22:46|2.321
23:22:48|2.321
23:22:49|2.321
23:22:50|2.321
23:22:51|2.321
23:22:52|2.321
23:22:52|2.321
23:22:54|2.321
23:22:55|2.321
23:22:56|2.321
23:22:57|2.321
23:22:57|2.321
23:22:59|2.321
23:23:00|2.3212
23:23:02|2.3206
23:23:03|2.3206
23:23:05|2.3206
23:23:05|2.3206
23:23:07|2.3206
23:23:08|2.3192
23:23:08|2.3192
23:23:10|2.3192
23:23:11|2.3192
23:23:11|2.3192
23:23:13|2.3192
23:23:14|2.3192
23:23:14|2.3192
23:23:16|2.3199
23:23:17|2.3199
23:23:18|2.3206
23:23:19|2.3212
23:23:19|2.3212
23:23:21|2.3212
23:23:21|2.3212
23:23:23|2.3212
23:23:24|2.3212
23:23:24|2.3212
23:23:26|2.3212
23:23:27|2.3212
23:23:28|2.3212
23:23:29|2.3212
23:23:30|2.321
23:23:31|2.321
23:23:32|2.321
23:23:33|2.3212
23:23:34|2.3212
23:23:35|2.3212
23:23:36|2.3212
23:23:37|2.3212
23:23:38|2.3212
23:23:39|2.3212
23:23:40|2.3212
23:23:41|2.3212
23:23:42|2.3212
23:23:43|2.3219
23:23:44|2.3212
23:23:45|2.3212
23:23:46|2.3212
23:23:47|2.3212
23:23:48|2.3212
23:23:49|2.3212
23:23:50|2.3212
23:23:51|2.3221
23:23:52|2.3221
23:23:53|2.3221
23:23:54|2.3221
23:23:55|2.3221
23:23:56|2.3221
23:23:57|2.3229
23:23:58|2.3229
23:23:59|2.3229
23:24:00|2.324
23:24:01|2.324
23:24:02|2.324
23:24:03|2.324
23:24:05|2.324
23:24:06|2.324
23:24:07|2.322
23:24:07|2.322
23:24:09|2.322
23:24:10|2.322
23:24:10|2.322
23:24:13|2.322
23:24:15|2.322
23:24:15|2.3212
23:24:16|2.3212
23:24:17|2.3212
23:24:18|2.3212
23:24:20|2.3212
23:24:20|2.3212
23:24:22|2.3212
23:24:22|2.3212
23:24:23|2.3212
23:24:24|2.3212
23:24:25|2.3212
23:24:26|2.3212
23:24:27|2.3212
23:24:28|2.3212
23:24:29|2.3212
23:24:30|2.3212
23:24:32|2.321
23:24:33|2.321
23:24:34|2.321
23:24:35|2.321
23:24:36|2.321
23:24:37|2.321
23:24:38|2.321
23:24:39|2.321
23:24:40|2.321
23:24:41|2.321
23:24:42|2.321
23:24:43|2.321
23:24:44|2.321
23:24:45|2.3218
23:24:46|2.3218
23:24:47|2.3218
23:24:48|2.3218
23:24:49|2.3218
23:24:50|2.3218
23:24:51|2.3218
23:24:52|2.3218
23:24:53|2.3224
23:24:54|2.322
23:24:55|2.322
23:24:56|2.3234
23:24:57|2.3234
23:24:58|2.3234
23:24:59|2.324
23:25:00|2.324
23:25:01|2.324
23:25:02|2.324
23:25:03|2.3226
23:25:04|2.3226
23:25:05|2.3226
23:25:06|2.3226
23:25:08|2.3226
23:25:09|2.3226
23:25:10|2.3236
23:25:11|2.3236
23:25:12|2.3236
23:25:13|2.3236
23:25:14|2.3236
23:25:15|2.3236
23:25:16|2.3236
23:25:17|2.3236
23:25:18|2.3236
23:25:19|2.3236
23:25:20|2.3236
23:25:21|2.3236
23:25:22|2.3236
23:25:23|2.3228
23:25:24|2.3228
23:25:25|2.3228
23:25:26|2.3228
23:25:27|2.3228
23:25:28|2.3235
23:25:29|2.3238
23:25:30|2.3238
23:25:31|2.3238
23:25:33|2.324
23:25:33|2.324
23:25:34|2.3228
23:25:36|2.3228
23:25:36|2.3228
23:25:38|2.3228
23:25:39|2.3228
23:25:40|2.3228
23:25:40|2.3228
23:25:42|2.3228
23:25:43|2.3228
23:25:44|2.3228
23:25:44|2.3228
23:25:46|2.322
23:25:46|2.322
23:25:48|2.322
23:25:48|2.3212
23:25:50|2.3212
23:25:50|2.3212
23:25:52|2.3212
23:25:53|2.3212
23:25:54|2.3212
23:25:54|2.3212
23:25:55|2.3212
23:25:56|2.3212
23:25:57|2.3212
23:25:58|2.3212
23:25:59|2.3212
23:26:00|2.3212
23:26:02|2.323
23:26:02|2.323
23:26:04|2.323
23:26:05|2.323
23:26:07|2.324
23:26:07|2.3212
23:26:09|2.3212
23:26:10|2.3212
23:26:10|2.3212
23:26:12|2.3212
23:26:12|2.3212
23:26:13|2.3212
23:26:14|2.3212
23:26:16|2.3212
23:26:16|2.3212
23:26:17|2.3212
23:26:19|2.3212
23:26:19|2.3212
23:26:21|2.3212
23:26:22|2.3212
23:26:22|2.3212
23:26:24|2.3212
23:26:25|2.3212
23:26:26|2.3212
23:26:27|2.3212
23:26:27|2.3212
23:26:29|2.3212
23:26:30|2.3212
23:26:31|2.3212
23:26:32|2.3212
23:26:32|2.3212
23:26:34|2.3212
23:26:35|2.3211
23:26:36|2.3211
23:26:37|2.3211
23:26:37|2.3211
23:26:38|2.3211
23:26:39|2.3211
23:26:41|2.3211
23:26:42|2.3211
23:26:43|2.3211
23:26:44|2.3211
23:26:45|2.3211
23:26:46|2.3211
23:26:47|2.3224
23:26:48|2.3224
23:26:49|2.3224
23:26:50|2.3224
23:26:51|2.3224
23:26:52|2.3224
23:26:53|2.3224
23:26:54|2.3224
23:26:55|2.3224
23:26:56|2.3224
23:26:57|2.3224
23:26:58|2.3224
23:26:59|2.3229
23:27:00|2.3229
23:27:01|2.3229
23:27:02|2.3229
23:27:03|2.3229
23:27:04|2.3229
23:27:05|2.3229
23:27:06|2.3229
23:27:08|2.3229
23:27:08|2.3229
23:27:10|2.3229
23:27:10|2.3229
23:27:11|2.3229
23:27:13|2.3229
23:27:14|2.3229
23:27:15|2.3229
23:27:15|2.3229
23:27:17|2.3229
23:27:18|2.3229
23:27:19|2.3229
23:27:19|2.3227
23:27:20|2.3227
23:27:22|2.3227
23:27:23|2.3227
23:27:24|2.3227
23:27:25|2.3227
23:27:25|2.3229
23:27:27|2.3227
23:27:28|2.3227
23:27:29|2.3227
23:27:29|2.3227
23:27:30|2.3227
23:27:31|2.3227
23:27:33|2.3227
23:27:34|2.3227
23:27:35|2.3227
23:27:36|2.323
23:27:37|2.323
23:27:37|2.323
23:27:39|2.323
23:27:39|2.323
23:27:41|2.323
23:27:42|2.323
23:27:42|2.3226
23:27:43|2.3226
23:27:45|2.3226
23:27:46|2.3226
23:27:47|2.3226
23:27:47|2.3226
23:27:49|2.3226
23:27:49|2.3226
23:27:51|2.3226
23:27:52|2.322
23:27:53|2.322
23:27:54|2.322
23:27:55|2.322
23:27:56|2.322
23:27:57|2.3238
23:27:58|2.3238
23:27:59|2.3238
23:28:00|2.3238
23:28:01|2.3238
23:28:02|2.3238
23:28:03|2.3238
23:28:04|2.3238
23:28:05|2.3238
23:28:06|2.3238
23:28:07|2.3238
23:28:08|2.3238
23:28:09|2.3238
23:28:10|2.3238
23:28:11|2.3238
23:28:12|2.3238
23:28:13|2.3238
23:28:14|2.3238
23:28:15|2.3238
23:28:16|2.3238
23:28:17|2.324
23:28:18|2.324
23:28:19|2.324
23:28:20|2.324
23:28:21|2.324
23:28:22|2.324
23:28:24|2.324
23:28:25|2.324
23:28:26|2.324
23:28:27|2.324
23:28:28|2.324
23:28:28|2.324
23:28:30|2.324
23:28:31|2.324
23:28:32|2.324
23:28:32|2.324
23:28:34|2.324
23:28:35|2.324
23:28:36|2.324
23:28:36|2.324
23:28:37|2.324
23:28:39|2.324
23:28:39|2.324
23:28:40|2.324
23:28:42|2.3223
23:28:43|2.3223
23:28:43|2.3223
23:28:44|2.3217
23:28:46|2.3217
23:28:47|2.3217
23:28:48|2.3217
23:28:49|2.3217
23:28:49|2.3184
23:28:51|2.3211
23:28:52|2.3211
23:28:53|2.3211
23:28:54|2.3202
23:28:55|2.3202
23:28:56|2.3212
23:28:57|2.3212
23:28:58|2.3212
23:28:59|2.3212
23:29:00|2.3212
23:29:01|2.3212
23:29:02|2.3212
23:29:03|2.3212
23:29:04|2.3212
23:29:05|2.3212
23:29:06|2.3213
23:29:07|2.3213
23:29:09|2.3213
23:29:10|2.3213
23:29:10|2.3213
23:29:12|2.3215
23:29:12|2.3215
23:29:13|2.3215
23:29:14|2.3215
23:29:16|2.3215
23:29:16|2.3215
23:29:17|2.3215
23:29:19|2.3215
23:29:20|2.3218
23:29:20|2.3218
23:29:22|2.3218
23:29:22|2.3218
23:29:23|2.3218
23:29:25|2.3218
23:29:25|2.3218
23:29:27|2.3218
23:29:28|2.3218
23:29:29|2.3218
23:29:30|2.3218
23:29:30|2.3218
23:29:32|2.3218
23:29:32|2.3218
23:29:34|2.3218
23:29:35|2.3218
23:29:36|2.3218
23:29:37|2.3217
23:29:38|2.3217
23:29:39|2.3217
23:29:40|2.3217
23:29:41|2.3217
23:29:42|2.3217
23:29:43|2.3217
23:29:44|2.3217
23:29:46|2.3217
23:29:46|2.3217
23:29:47|2.3217
23:29:48|2.3217
23:29:49|2.3217
23:29:50|2.3217
23:29:51|2.3217
23:29:52|2.3217
23:29:53|2.3217
23:29:54|2.3217
23:29:55|2.3217
23:29:56|2.3217
23:29:57|2.3211
23:29:58|2.3211
23:29:59|2.3211
23:30:01|2.3197
23:30:02|2.3197
23:30:02|2.3197
23:30:03|2.3197
23:30:04|2.3211
23:30:05|2.3211
23:30:06|2.3216
23:30:07|2.3216
23:30:08|2.3216
23:30:10|2.3216
23:30:11|2.3216
23:30:12|2.3216
23:30:13|2.3216
23:30:14|2.3216
23:30:15|2.3216
23:30:16|2.3216
23:30:18|2.3201
23:30:19|2.3217
23:30:19|2.3212
23:30:20|2.3212
23:30:21|2.3212
23:30:22|2.3212
23:30:23|2.3212
23:30:25|2.3212
23:30:25|2.3212
23:30:26|2.3212
23:30:27|2.3212
23:30:28|2.3212
23:30:29|2.3212
23:30:30|2.3197
23:30:31|2.3197
23:30:33|2.3197
23:30:33|2.3197
23:30:35|2.3197
23:30:35|2.3197
23:30:36|2.3197
23:30:38|2.3197
23:30:38|2.3202
23:30:39|2.3202
23:30:40|2.3202
23:30:41|2.3202
23:30:43|2.3202
23:30:43|2.3202
23:30:44|2.3202
23:30:45|2.3202
23:30:46|2.3202
23:30:47|2.3202
23:30:48|2.3202
23:30:49|2.3202
23:30:50|2.3209
23:30:51|2.3209
23:30:52|2.3209
23:30:53|2.3209
23:30:54|2.3209
23:30:55|2.3209
23:30:57|2.3209
23:30:57|2.3209
23:30:58|2.3209
23:31:00|2.3209
23:31:00|2.3209
23:31:01|2.3209
23:31:02|2.3209
23:31:03|2.3209
23:31:04|2.3209
23:31:05|2.3209
23:31:06|2.3209
23:31:07|2.3201
23:31:08|2.3187
23:31:09|2.3187
23:31:11|2.3187
23:31:12|2.3187
23:31:13|2.3187
23:31:14|2.3187
23:31:15|2.3187
23:31:16|2.3187
23:31:17|2.3187
23:31:18|2.3187
23:31:19|2.3187
23:31:20|2.3187
23:31:21|2.3187
23:31:22|2.3187
23:31:23|2.3187
23:31:24|2.3187
23:31:25|2.3187
23:31:26|2.3187
23:31:27|2.3187
23:31:28|2.3187
23:31:30|2.3187
23:31:30|2.3187
23:31:31|2.3199
23:31:32|2.3199
23:31:33|2.3199
23:31:34|2.3199
23:31:35|2.3199
23:31:36|2.3199
23:31:37|2.3199
23:31:38|2.3199
23:31:39|2.3199
23:31:40|2.3199
23:31:41|2.3208
23:31:42|2.3208
23:31:44|2.3208
23:31:44|2.3208
23:31:45|2.3208
23:31:46|2.3208
23:31:47|2.3208
23:31:48|2.3197
23:31:49|2.3197
23:31:51|2.3197
23:31:52|2.3197
23:31:52|2.3197
23:31:53|2.3197
23:31:54|2.3197
23:31:56|2.3197
23:31:56|2.3208
23:31:58|2.3208
23:31:58|2.3208
23:31:59|2.3192
23:32:00|2.3192
23:32:01|2.3192
23:32:03|2.3192
23:32:03|2.3192
23:32:04|2.3192
23:32:05|2.3208
23:32:07|2.3208
23:32:07|2.3208
23:32:09|2.3208
23:32:10|2.3201
23:32:12|2.3201
23:32:13|2.3201
23:32:14|2.3201
23:32:14|2.3201
23:32:16|2.3201
23:32:17|2.3201
23:32:18|2.3208
23:32:19|2.3208
23:32:20|2.3208
23:32:21|2.3208
23:32:23|2.3197
23:32:24|2.3197
23:32:24|2.3197
23:32:25|2.3197
23:32:26|2.3199
23:32:28|2.3199
23:32:28|2.3199
23:32:29|2.3208
23:32:30|2.3208
23:32:31|2.3208
23:32:32|2.3208
23:32:33|2.3208
23:32:34|2.3208
23:32:35|2.3208
23:32:36|2.3208
23:32:37|2.3208
23:32:39|2.3208
23:32:39|2.3208
23:32:40|2.3208
23:32:42|2.3208
23:32:42|2.3208
23:32:43|2.3208
23:32:45|2.3208
23:32:45|2.3208
23:32:46|2.3208
23:32:47|2.3216
23:32:48|2.3216
23:32:49|2.3216
23:32:51|2.3216
23:32:51|2.3216
23:32:52|2.3216
23:32:53|2.3216
23:32:55|2.3216
23:32:55|2.3216
23:32:56|2.3216
23:32:58|2.3216
23:32:58|2.3216
23:32:59|2.3196
23:33:00|2.3196
23:33:02|2.3207
23:33:03|2.3207
23:33:03|2.3207
23:33:05|2.3207
23:33:05|2.3207
23:33:06|2.3207
23:33:07|2.3215
23:33:08|2.3215
23:33:09|2.3215
23:33:10|2.3216
23:33:12|2.3216
23:33:13|2.3216
23:33:14|2.3216
23:33:15|2.3216
23:33:16|2.3216
23:33:18|2.3216
23:33:18|2.3216
23:33:19|2.3216
23:33:20|2.3216
23:33:22|2.3216
23:33:23|2.3216
23:33:24|2.3216
23:33:24|2.3216
23:33:26|2.3216
23:33:27|2.3216
23:33:28|2.3216
23:33:29|2.3216
23:33:30|2.3216
23:33:31|2.3216
23:33:32|2.3216
23:33:33|2.3216
23:33:35|2.3216
23:33:35|2.3216
23:33:36|2.3216
23:33:37|2.3216
23:33:38|2.3216
23:33:39|2.3216
23:33:41|2.3195
23:33:41|2.3195
23:33:42|2.3197
23:33:43|2.3197
23:33:44|2.3203
23:33:45|2.3203
23:33:46|2.3203
23:33:48|2.3209
23:33:48|2.3209
23:33:49|2.3209
23:33:50|2.3209
23:33:51|2.3216
23:33:53|2.3171
23:33:54|2.3184
23:33:55|2.3184
23:33:56|2.3184
23:33:57|2.3198
23:33:58|2.3198
23:33:59|2.3198
23:34:00|2.3198
23:34:01|2.3198
23:34:02|2.3198
23:34:03|2.3198
23:34:04|2.3185
23:34:05|2.3185
23:34:06|2.3185
23:34:07|2.3185
23:34:08|2.3185
23:34:09|2.3185
23:34:10|2.3185
23:34:11|2.3185
23:34:13|2.3185
23:34:14|2.3184
23:34:15|2.3195
23:34:17|2.3196
23:34:17|2.3196
23:34:18|2.3196
23:34:19|2.3196
23:34:20|2.3196
23:34:21|2.3196
23:34:22|2.3196
23:34:23|2.3196
23:34:25|2.3196
23:34:25|2.3196
23:34:26|2.3196
23:34:27|2.3196
23:34:28|2.3196
23:34:29|2.3196
23:34:30|2.3196
23:34:31|2.3196
23:34:32|2.3196
23:34:33|2.3196
23:34:35|2.3196
23:34:35|2.3196
23:34:36|2.3196
23:34:38|2.3196
23:34:38|2.3196
23:34:40|2.3196
23:34:40|2.3196
23:34:42|2.3197
23:34:42|2.3197
23:34:44|2.3197
23:34:44|2.3197
23:34:45|2.3197
23:34:46|2.3197
23:34:47|2.3209
23:34:48|2.3197
23:34:49|2.3197
23:34:51|2.3197
23:34:52|2.3197
23:34:53|2.3197
23:34:54|2.3197
23:34:54|2.3197
23:34:55|2.3197
23:34:57|2.3214
23:34:58|2.3214
23:34:58|2.3214
23:35:00|2.3214
23:35:00|2.3214
23:35:01|2.3214
23:35:03|2.3214
23:35:04|2.3214
23:35:04|2.3214
23:35:06|2.3214
23:35:07|2.3214
23:35:08|2.3214
23:35:08|2.3214
23:35:10|2.3214
23:35:11|2.3214
23:35:11|2.3214
23:35:13|2.3214
23:35:15|2.3214
23:35:16|2.3214
23:35:17|2.3214
23:35:18|2.3214
23:35:18|2.3214
23:35:19|2.3214
23:35:21|2.3216
23:35:22|2.3208
23:35:22|2.3208
23:35:24|2.3208
23:35:25|2.3208
23:35:25|2.3208
23:35:26|2.3208
23:35:28|2.3208
23:35:29|2.3208
23:35:29|2.3208
23:35:31|2.3208
23:35:32|2.3208
23:35:33|2.3208
23:35:34|2.3208
23:35:34|2.3208
23:35:36|2.3208
23:35:37|2.3208
23:35:38|2.3213
23:35:39|2.3213
23:35:39|2.3213
23:35:41|2.3213
23:35:42|2.3213
23:35:43|2.3213
23:35:44|2.3213
23:35:45|2.3213
23:35:46|2.3213
23:35:47|2.3213
23:35:48|2.3213
23:35:49|2.3213
23:35:50|2.3213
23:35:51|2.3213
23:35:52|2.3213
23:35:53|2.3213
23:35:54|2.3213
23:35:55|2.3213
23:35:56|2.3213
23:35:57|2.3213
23:35:58|2.3213
23:35:59|2.3213
23:36:00|2.3213
23:36:01|2.3213
23:36:02|2.3213
23:36:03|2.3213
23:36:04|2.3213
23:36:05|2.3213
23:36:06|2.3213
23:36:07|2.3213
23:36:08|2.3213
23:36:09|2.3213
23:36:10|2.3213
23:36:11|2.3213
23:36:12|2.3213
23:36:13|2.3213
23:36:15|2.3213
23:36:15|2.3213
23:36:16|2.3213
23:36:18|2.325
23:36:19|2.325
23:36:20|2.325
23:36:21|2.325
23:36:21|2.325
23:36:23|2.3237
23:36:23|2.3237
23:36:25|2.3237
23:36:26|2.3237
23:36:27|2.3237
23:36:28|2.3237
23:36:28|2.3237
23:36:30|2.3237
23:36:30|2.3237
23:36:31|2.3237
23:36:32|2.3237
23:36:34|2.3237
23:36:34|2.3237
23:36:36|2.3237
23:36:37|2.3237
23:36:37|2.3237
23:36:39|2.3237
23:36:40|2.3237
23:36:41|2.3237
23:36:42|2.3237
23:36:42|2.3237
23:36:44|2.3237
23:36:45|2.3237
23:36:46|2.3237
23:36:47|2.3237
23:36:48|2.3237
23:36:49|2.3237
23:36:50|2.3237
23:36:51|2.3237
23:36:52|2.3237
23:36:53|2.3237
23:36:54|2.3237
23:36:56|2.3237
23:36:56|2.3237
23:36:57|2.3237
23:36:59|2.3237
23:36:59|2.3237
23:37:00|2.3237
23:37:02|2.3237
23:37:02|2.3237
23:37:03|2.3237
23:37:04|2.3237
23:37:05|2.3237
23:37:06|2.3237
23:37:07|2.3237
23:37:08|2.3237
23:37:10|2.3237
23:37:10|2.3237
23:37:11|2.3237
23:37:12|2.3237
23:37:14|2.3237
23:37:15|2.3237
23:37:16|2.3237
23:37:17|2.3237
23:37:18|2.3237
23:37:19|2.3237
23:37:20|2.3243
23:37:21|2.3243
23:37:22|2.3243
23:37:23|2.3243
23:37:24|2.3243
23:37:25|2.3243
23:37:26|2.33
23:37:27|2.3292
23:37:28|2.3292
23:37:29|2.3292
23:37:30|2.3292
23:37:31|2.3292
23:37:32|2.3286
23:37:33|2.3286
23:37:35|2.3286
23:37:35|2.3286
23:37:37|2.3286
23:37:38|2.3287
23:37:38|2.3287
23:37:40|2.3287
23:37:40|2.3287
23:37:41|2.3287
23:37:42|2.3287
23:37:43|2.3287
23:37:45|2.3287
23:37:46|2.3287
23:37:46|2.3287
23:37:48|2.3287
23:37:49|2.3287
23:37:49|2.3287
23:37:51|2.3287
23:37:51|2.3287
23:37:52|2.3287
23:37:54|2.3287
23:37:54|2.3287
23:37:56|2.3287
23:37:57|2.3287
23:37:57|2.3287
23:37:58|2.3319
23:38:00|2.3319
23:38:00|2.3312
23:38:01|2.3312
23:38:03|2.3312
23:38:04|2.3312
23:38:05|2.3312
23:38:06|2.3312
23:38:07|2.3312
23:38:08|2.3312
23:38:09|2.3312
23:38:10|2.3312
23:38:11|2.3312
23:38:12|2.3312
23:38:13|2.3312
23:38:14|2.3312
23:38:16|2.3312
23:38:16|2.3312
23:38:18|2.3312
23:38:19|2.3312
23:38:19|2.3312
23:38:20|2.3312
23:38:22|2.3312
23:38:23|2.3312
23:38:24|2.3312
23:38:25|2.3326
23:38:26|2.3326
23:38:27|2.3326
23:38:28|2.3326
23:38:29|2.3326
23:38:30|2.3326
23:38:31|2.3321
23:38:32|2.3321
23:38:33|2.3321
23:38:34|2.3321
23:38:35|2.3321
23:38:36|2.3321
23:38:37|2.3321
23:38:38|2.3321
23:38:39|2.3321
23:38:40|2.3321
23:38:41|2.3321
23:38:42|2.3321
23:38:43|2.3321
23:38:44|2.3321
23:38:46|2.3321
23:38:46|2.3321
23:38:47|2.3321
23:38:48|2.3321
23:38:49|2.3321
23:38:50|2.3321
23:38:51|2.3321
23:38:52|2.3321
23:38:53|2.3321
23:38:54|2.3329
23:38:56|2.3329
23:38:56|2.3324
23:38:58|2.3324
23:38:58|2.3324
23:38:59|2.3324
23:39:01|2.3324
23:39:01|2.3324
23:39:02|2.3324
23:39:03|2.3324
23:39:05|2.3322
23:39:06|2.3321
23:39:07|2.3321
23:39:08|2.3322
23:39:09|2.3322
23:39:11|2.3322
23:39:12|2.3322
23:39:13|2.3322
23:39:13|2.3322
23:39:14|2.3322
23:39:16|2.3322
23:39:17|2.3322
23:39:18|2.3322
23:39:19|2.3314
23:39:20|2.3314
23:39:21|2.3314
23:39:22|2.3322
23:39:23|2.3322
23:39:24|2.3321
23:39:25|2.3314
23:39:26|2.3314
23:39:27|2.3314
23:39:28|2.3314
23:39:30|2.3314
23:39:31|2.3314
23:39:31|2.3314
23:39:33|2.3314
23:39:34|2.3312
23:39:35|2.3314
23:39:36|2.3314
23:39:36|2.3314
23:39:37|2.3314
23:39:39|2.3314
23:39:40|2.3306
23:39:41|2.3321
23:39:41|2.3321
23:39:42|2.3321
23:39:43|2.3321
23:39:45|2.3321
23:39:46|2.3331
23:39:47|2.3327
23:39:48|2.3327
23:39:49|2.3327
23:39:50|2.3327
23:39:51|2.3327
23:39:52|2.3327
23:39:53|2.3327
23:39:54|2.3327
23:39:55|2.3327
23:39:56|2.3327
23:39:57|2.3327
23:39:58|2.3327
23:39:59|2.3327
23:40:00|2.3327
23:40:01|2.3327
23:40:02|2.3327
23:40:04|2.3327
23:40:04|2.3327
23:40:05|2.3327
23:40:06|2.3327
23:40:07|2.3327
23:40:09|2.3327
23:40:09|2.3327
23:40:10|2.3327
23:40:11|2.3327
23:40:12|2.3327
23:40:13|2.3327
23:40:14|2.3327
23:40:15|2.3327
23:40:17|2.3335
23:40:19|2.3332
23:40:20|2.3332
23:40:21|2.3332
23:40:22|2.3332
23:40:23|2.3332
23:40:24|2.3332
23:40:25|2.3332
23:40:26|2.3332
23:40:27|2.3332
23:40:28|2.3332
23:40:29|2.3332
23:40:30|2.3332
23:40:31|2.3332
23:40:32|2.3332
23:40:33|2.3332
23:40:34|2.3332
23:40:35|2.3332
23:40:36|2.3332
23:40:37|2.3332
23:40:38|2.3332
23:40:39|2.3332
23:40:40|2.3332
23:40:41|2.3332
23:40:42|2.3332
23:40:43|2.3332
23:40:44|2.3332
23:40:45|2.3353
23:40:46|2.3353
23:40:47|2.3359
23:40:48|2.3359
23:40:49|2.3359
23:40:50|2.3359
23:40:51|2.3359
23:40:52|2.3359
23:40:53|2.3359
23:40:54|2.3359
23:40:55|2.3359
23:40:56|2.3359
23:40:57|2.3359
23:40:59|2.3359
23:40:59|2.3359
23:41:00|2.3361
23:41:01|2.3361
23:41:02|2.3361
23:41:03|2.3361
23:41:05|2.3361
23:41:06|2.3361
23:41:06|2.3361
23:41:08|2.3359
23:41:08|2.3359
23:41:09|2.3359
23:41:10|2.3359
23:41:11|2.3359
23:41:12|2.3359
23:41:13|2.3359
23:41:14|2.3359
23:41:15|2.3359
23:41:17|2.3352
23:41:18|2.3352
23:41:20|2.3352
23:41:20|2.3352
23:41:22|2.3356
23:41:22|2.3356
23:41:23|2.3356
23:41:24|2.3356
23:41:25|2.3356
23:41:26|2.3357
23:41:27|2.3357
23:41:29|2.3354
23:41:29|2.3354
23:41:30|2.3354
23:41:32|2.3354
23:41:32|2.3354
23:41:34|2.3354
23:41:35|2.3354
23:41:36|2.3354
23:41:37|2.3354
23:41:38|2.3354
23:41:39|2.3354
23:41:40|2.3354
23:41:41|2.3354
23:41:42|2.3354
23:41:43|2.3352
23:41:44|2.3352
23:41:45|2.3352
23:41:46|2.3352
23:41:48|2.3352
23:41:48|2.3352
23:41:49|2.3352
23:41:50|2.3352
23:41:51|2.3352
23:41:53|2.3352
23:41:53|2.3354
23:41:54|2.3354
23:41:56|2.3344
23:41:56|2.3344
23:41:57|2.3344
23:41:58|2.3344
23:42:00|2.3344
23:42:00|2.3342
23:42:01|2.3342
23:42:03|2.3342
23:42:03|2.3342
23:42:04|2.3316
23:42:05|2.3314
23:42:06|2.3339
23:42:07|2.3339
23:42:08|2.3339
23:42:09|2.3314
23:42:10|2.3314
23:42:11|2.3314
23:42:12|2.3314
23:42:13|2.3314
23:42:14|2.3314
23:42:15|2.3314
23:42:17|2.3314
23:42:17|2.3314
23:42:19|2.3314
23:42:20|2.3315
23:42:21|2.3314
23:42:22|2.3314
23:42:23|2.3314
23:42:24|2.3314
23:42:25|2.329
23:42:26|2.327
23:42:27|2.3277
23:42:29|2.3277
23:42:29|2.3277
23:42:30|2.3277
23:42:31|2.3277
23:42:32|2.3277
23:42:33|2.3277
23:42:34|2.3277
23:42:35|2.3277
23:42:36|2.3277
23:42:38|2.3277
23:42:38|2.3281
23:42:39|2.3281
23:42:41|2.3281
23:42:42|2.3281
23:42:42|2.3279
23:42:43|2.3279
23:42:44|2.3279
23:42:45|2.3279
23:42:47|2.3279
23:42:47|2.3279
23:42:48|2.3279
23:42:49|2.3279
23:42:50|2.3279
23:42:51|2.3279
23:42:52|2.3355
23:42:53|2.3348
23:42:54|2.3348
23:42:56|2.3348
23:42:57|2.3348
23:42:58|2.3348
23:42:58|2.3348
23:42:59|2.3348
23:43:00|2.3348
23:43:01|2.3348
23:43:02|2.3348
23:43:03|2.3348
23:43:04|2.3348
23:43:05|2.3348
23:43:06|2.3348
23:43:07|2.335
23:43:08|2.335
23:43:09|2.335
23:43:10|2.335
23:43:11|2.335
23:43:12|2.335
23:43:13|2.335
23:43:14|2.335
23:43:15|2.3338
23:43:16|2.3338
23:43:17|2.3338
23:43:19|2.3338
23:43:21|2.3338
23:43:22|2.3338
23:43:23|2.3338
23:43:24|2.3366
23:43:25|2.3367
23:43:26|2.3367
23:43:27|2.3366
23:43:28|2.3366
23:43:29|2.3366
23:43:30|2.3366
23:43:31|2.3366
23:43:32|2.3366
23:43:33|2.3366
23:43:34|2.3367
23:43:35|2.3364
23:43:36|2.3364
23:43:37|2.3364
23:43:38|2.3364
23:43:39|2.3364
23:43:40|2.3364
23:43:41|2.3364
23:43:43|2.3364
23:43:43|2.3364
23:43:44|2.3364
23:43:45|2.3364
23:43:46|2.337
23:43:47|2.337
23:43:48|2.337
23:43:49|2.337
23:43:51|2.337
23:43:51|2.337
23:43:52|2.337
23:43:54|2.337
23:43:55|2.337
23:43:55|2.337
23:43:57|2.337
23:43:57|2.337
23:43:58|2.337
23:43:59|2.337
23:44:00|2.337
23:44:02|2.337
23:44:02|2.337
23:44:04|2.337
23:44:04|2.337
23:44:05|2.337
23:44:06|2.337
23:44:07|2.337
23:44:09|2.337
23:44:09|2.337
23:44:10|2.337
23:44:11|2.337
23:44:12|2.337
23:44:13|2.337
23:44:14|2.337
23:44:15|2.3366
23:44:16|2.3366
23:44:18|2.3366
23:44:19|2.3366
23:44:20|2.3366
23:44:21|2.3366
23:44:22|2.3366
23:44:24|2.3366
23:44:25|2.3366
23:44:25|2.3366
23:44:26|2.3366
23:44:28|2.3366
23:44:28|2.3366
23:44:31|2.3366
23:44:31|2.3366
23:44:32|2.3366
23:44:34|2.3366
23:44:34|2.3366
23:44:35|2.3366
23:44:36|2.3366
23:44:37|2.3366
23:44:38|2.3366
23:44:39|2.3352
23:44:41|2.3352
23:44:41|2.3352
23:44:42|2.3352
23:44:43|2.3346
23:44:44|2.3346
23:44:45|2.3346
23:44:46|2.3346
23:44:47|2.3346
23:44:48|2.3346
23:44:49|2.3346
23:44:50|2.337
23:44:51|2.337
23:44:53|2.337
23:44:53|2.337
23:44:54|2.337
23:44:56|2.337
23:44:56|2.337
23:44:57|2.337
23:44:58|2.337
23:45:00|2.337
23:45:00|2.337
23:45:02|2.337
23:45:03|2.3362
23:45:04|2.3362
23:45:05|2.3362
23:45:06|2.3362
23:45:07|2.3362
23:45:08|2.3362
23:45:09|2.3362
23:45:10|2.3362
23:45:11|2.3362
23:45:12|2.3362
23:45:13|2.3362
23:45:14|2.3348
23:45:15|2.3348
23:45:16|2.3348
23:45:17|2.3348
23:45:18|2.3348
23:45:19|2.3346
23:45:20|2.3346
23:45:21|2.3344
23:45:23|2.3344
23:45:24|2.3344
23:45:25|2.3344
23:45:26|2.3344
23:45:27|2.3344
23:45:28|2.3344
23:45:29|2.3344
23:45:31|2.3346
23:45:31|2.3346
23:45:33|2.3346
23:45:34|2.3346
23:45:34|2.3334
23:45:36|2.3316
23:45:36|2.3308
23:45:37|2.3308
23:45:38|2.3308
23:45:39|2.3294
23:45:40|2.3296
23:45:42|2.3298
23:45:42|2.3292
23:45:43|2.329
23:45:44|2.329
23:45:45|2.329
23:45:47|2.329
23:45:48|2.329
23:45:48|2.329
23:45:49|2.329
23:45:50|2.329
23:45:51|2.329
23:45:52|2.3298
23:45:54|2.3298
23:45:55|2.3331
23:45:55|2.3328
23:45:56|2.3328
23:45:58|2.3328
23:45:58|2.3328
23:45:59|2.3328
23:46:00|2.3328
23:46:01|2.3328
23:46:03|2.3317
23:46:04|2.3317
23:46:05|2.3311
23:46:06|2.331
23:46:07|2.3317
23:46:08|2.3311
23:46:09|2.3311
23:46:10|2.3311
23:46:11|2.3311
23:46:12|2.3312
23:46:12|2.3312
23:46:14|2.3313
23:46:15|2.3313
23:46:16|2.3313
23:46:17|2.3323
23:46:18|2.3327
23:46:19|2.3323
23:46:19|2.3329
23:46:22|2.3345
23:46:23|2.3334
23:46:24|2.3334
23:46:25|2.3334
23:46:26|2.3334
23:46:27|2.3334
23:46:28|2.3327
23:46:29|2.3327
23:46:30|2.3319
23:46:31|2.3319
23:46:32|2.3319
23:46:34|2.3319
23:46:34|2.3319
23:46:35|2.3319
23:46:36|2.3319
23:46:37|2.3319
23:46:39|2.3317
23:46:40|2.3311
23:46:40|2.3282
23:46:42|2.3295
23:46:42|2.3308
23:46:43|2.3308
23:46:44|2.3308
23:46:45|2.3308
23:46:46|2.3308
23:46:47|2.3354
23:46:48|2.3326
23:46:49|2.3326
23:46:50|2.3326
23:46:51|2.3326
23:46:53|2.3326
23:46:53|2.3326
23:46:55|2.3326
23:46:56|2.3326
23:46:57|2.3326
23:46:58|2.3326
23:46:59|2.3326
23:46:59|2.3326
23:47:01|2.3326
23:47:02|2.3326
23:47:03|2.3326
23:47:04|2.3326
23:47:05|2.3326
23:47:06|2.3326
23:47:07|2.3326
23:47:08|2.3326
23:47:09|2.3326
23:47:10|2.3326
23:47:11|2.3326
23:47:12|2.3326
23:47:13|2.3326
23:47:14|2.3326
23:47:15|2.3326
23:47:16|2.3326
23:47:17|2.3326
23:47:18|2.3326
23:47:19|2.3326
23:47:20|2.3326
23:47:22|2.3326
23:47:23|2.3326
23:47:25|2.3324
23:47:26|2.332
23:47:26|2.332
23:47:27|2.332
23:47:28|2.332
23:47:29|2.332
23:47:30|2.332
23:47:31|2.332
23:47:32|2.332
23:47:33|2.332
23:47:35|2.3316
23:47:36|2.3316
23:47:37|2.3316
23:47:38|2.3316
23:47:39|2.3316
23:47:40|2.3316
23:47:41|2.3316
23:47:42|2.3316
23:47:43|2.3316
23:47:44|2.3316
23:47:45|2.3316
23:47:46|2.3316
23:47:47|2.3316
23:47:48|2.3316
23:47:49|2.3316
23:47:50|2.3316
23:47:51|2.3316
23:47:52|2.3314
23:47:53|2.3312
23:47:55|2.3306
23:47:56|2.3306
23:47:56|2.3306
23:47:58|2.3306
23:47:59|2.3306
23:47:59|2.3306
23:48:00|2.3306
23:48:01|2.3306
23:48:02|2.3306
23:48:03|2.3306
23:48:05|2.3306
23:48:06|2.3306
23:48:06|2.3296
23:48:07|2.3296
23:48:08|2.3296
23:48:09|2.3296
23:48:10|2.3296
23:48:11|2.3296
23:48:12|2.3296
23:48:13|2.3296
23:48:14|2.3296
23:48:15|2.3296
23:48:16|2.3296
23:48:17|2.3294
23:48:18|2.3294
23:48:19|2.3294
23:48:20|2.3294
23:48:22|2.3292
23:48:23|2.3292
23:48:25|2.3296
23:48:26|2.3296
23:48:27|2.3296
23:48:28|2.3296
23:48:28|2.3296
23:48:30|2.3296
23:48:30|2.3296
23:48:32|2.3296
23:48:33|2.3296
23:48:34|2.33
23:48:35|2.33
23:48:36|2.33
23:48:37|2.33
23:48:38|2.33
23:48:40|2.33
23:48:40|2.33
23:48:42|2.33
23:48:42|2.3304
23:48:43|2.3304
23:48:44|2.3304
23:48:45|2.3304
23:48:46|2.3304
23:48:48|2.3304
23:48:49|2.3304
23:48:50|2.3304
23:48:50|2.3304
23:48:51|2.3304
23:48:53|2.3304
23:48:53|2.3304
23:48:54|2.3304
23:48:56|2.3302
23:48:56|2.3302
23:48:57|2.3302
23:48:58|2.3302
23:49:00|2.3302
23:49:00|2.3302
23:49:01|2.3302
23:49:02|2.3302
23:49:03|2.3302
23:49:04|2.3298
23:49:06|2.3188
23:49:06|2.318
23:49:07|2.3188
23:49:08|2.3156
23:49:10|2.3164
23:49:10|2.3165
23:49:11|2.3165
23:49:12|2.3165
23:49:13|2.3165
23:49:14|2.3165
23:49:16|2.316
23:49:16|2.3158
23:49:18|2.3151
23:49:19|2.3143
23:49:19|2.3143
23:49:21|2.3139
23:49:22|2.3148
23:49:22|2.3148
23:49:24|2.3148
23:49:25|2.3148
23:49:25|2.3123
23:49:27|2.3132
23:49:28|2.3132
23:49:29|2.3132
23:49:30|2.3132
23:49:31|2.3113
23:49:32|2.3128
23:49:33|2.3122
23:49:34|2.3128
23:49:36|2.313
23:49:37|2.313
23:49:37|2.3132
23:49:38|2.3132
23:49:39|2.3127
23:49:40|2.3127
23:49:42|2.3105
23:49:42|2.3105
23:49:43|2.3105
23:49:45|2.3123
23:49:45|2.3124
23:49:46|2.3124
23:49:47|2.3132
23:49:48|2.312
23:49:49|2.3126
23:49:51|2.3123
23:49:51|2.3116
23:49:53|2.3116
23:49:53|2.3121
23:49:55|2.3124
23:49:56|2.3124
23:49:57|2.3124
23:49:57|2.3124
23:49:58|2.3118
23:50:00|2.3116
23:50:01|2.312
23:50:01|2.312
23:50:03|2.3118
23:50:03|2.3127
23:50:04|2.3135
23:50:05|2.3142
23:50:07|2.3142
23:50:07|2.3139
23:50:08|2.3139
23:50:09|2.319
23:50:10|2.3185
23:50:11|2.3185
23:50:12|2.31
23:50:13|2.3116
23:50:14|2.3135
23:50:16|2.3135
23:50:16|2.3139
23:50:17|2.3137
23:50:18|2.3148
23:50:19|2.3148
23:50:20|2.3106
23:50:21|2.3112
23:50:22|2.3112
23:50:24|2.3112
23:50:25|2.3112
23:50:27|2.3112
23:50:27|2.3102
23:50:29|2.3102
23:50:29|2.3102
23:50:31|2.3102
23:50:32|2.3102
23:50:33|2.3123
23:50:33|2.3123
23:50:35|2.31
23:50:36|2.3014
23:50:37|2.3015
23:50:37|2.3039
23:50:39|2.3029
23:50:39|2.3023
23:50:41|2.3033
23:50:42|2.3038
23:50:43|2.3038
23:50:44|2.3035
23:50:45|2.3039
23:50:46|2.3044
23:50:47|2.3044
23:50:48|2.3044
23:50:49|2.3044
23:50:50|2.3044
23:50:51|2.3055
23:50:52|2.3023
23:50:53|2.3035
23:50:54|2.3035
23:50:55|2.3035
23:50:56|2.3035
23:50:57|2.3034
23:50:58|2.3027
23:50:59|2.3027
23:51:00|2.3029
23:51:01|2.3029
23:51:02|2.3029
23:51:04|2.3035
23:51:04|2.3029
23:51:05|2.3035
23:51:06|2.3035
23:51:07|2.3023
23:51:09|2.3019
23:51:09|2.3019
23:51:10|2.3035
23:51:11|2.3021
23:51:12|2.3021
23:51:13|2.3024
23:51:14|2.3024
23:51:15|2.3019
23:51:16|2.3011
23:51:17|2.3016
23:51:18|2.3016
23:51:19|2.3016
23:51:20|2.3011
23:51:21|2.3011
23:51:22|2.3018
23:51:23|2.302
23:51:25|2.302
23:51:26|2.2993
23:51:27|2.2993
23:51:28|2.3002
23:51:29|2.3007
23:51:31|2.3007
23:51:32|2.3007
23:51:34|2.2999
23:51:34|2.2999
23:51:36|2.2999
23:51:36|2.2999
23:51:37|2.2997
23:51:38|2.2991
23:51:40|2.2994
23:51:40|2.2994
23:51:42|2.2988
23:51:43|2.296
23:51:44|2.2964
23:51:45|2.295
23:51:46|2.2951
23:51:47|2.2951
23:51:48|2.2974
23:51:49|2.2974
23:51:50|2.2974
23:51:51|2.2974
23:51:52|2.2969
23:51:53|2.2969
23:51:54|2.2984
23:51:55|2.2984
23:51:56|2.2984
23:51:57|2.2984
23:51:58|2.2984
23:52:00|2.2984
23:52:00|2.2978
23:52:01|2.2978
23:52:03|2.298
23:52:03|2.2992
23:52:04|2.2991
23:52:05|2.2995
23:52:06|2.2999
23:52:08|2.2995
23:52:08|2.3005
23:52:09|2.2997
23:52:10|2.2997
23:52:11|2.2997
23:52:12|2.3007
23:52:13|2.3012
23:52:14|2.2986
23:52:15|2.2987
23:52:16|2.2993
23:52:17|2.2995
23:52:18|2.2995
23:52:20|2.2995
23:52:20|2.2995
23:52:21|2.3008
23:52:22|2.3013
23:52:23|2.3013
23:52:25|2.3034
23:52:26|2.3034
23:52:27|2.3021
23:52:28|2.3021
23:52:29|2.3007
23:52:30|2.3007
23:52:31|2.3003
23:52:32|2.3003
23:52:33|2.3003
23:52:34|2.3003
23:52:35|2.3005
23:52:36|2.3005
23:52:37|2.3005
23:52:38|2.3005
23:52:39|2.3005
23:52:40|2.3005
23:52:41|2.3005
23:52:42|2.3005
23:52:43|2.3013
23:52:44|2.3013
23:52:45|2.3007
23:52:46|2.3005
23:52:47|2.3003
23:52:48|2.3003
23:52:49|2.3003
23:52:50|2.3003
23:52:51|2.3003
23:52:53|2.3013
23:52:53|2.3016
23:52:55|2.3001
23:52:55|2.3022
23:52:56|2.2997
23:52:57|2.2997
23:52:58|2.2997
23:52:59|2.3005
23:53:00|2.3005
23:53:02|2.3003
23:53:03|2.3013
23:53:04|2.3013
23:53:05|2.3017
23:53:06|2.3029
23:53:07|2.3015
23:53:08|2.3
23:53:09|2.3
23:53:10|2.3015
23:53:11|2.3015
23:53:12|2.3015
23:53:13|2.3015
23:53:14|2.3015
23:53:15|2.3007
23:53:16|2.3019
23:53:17|2.2964
23:53:18|2.2964
23:53:19|2.2964
23:53:20|2.2964
23:53:21|2.2964
23:53:22|2.3019
23:53:23|2.3005
23:53:24|2.2987
23:53:25|2.2961
23:53:27|2.2967
23:53:27|2.2993
23:53:29|2.2993
23:53:29|2.2993
23:53:31|2.2993
23:53:31|2.2993
23:53:33|2.2993
23:53:34|2.2993
23:53:35|2.2993
23:53:36|2.2973
23:53:36|2.297
23:53:38|2.2985
23:53:38|2.2974
23:53:40|2.2974
23:53:41|2.2974
23:53:42|2.2974
23:53:42|2.2966
23:53:44|2.2941
23:53:45|2.2942
23:53:46|2.2925
23:53:47|2.2925
23:53:48|2.2944
23:53:49|2.2944
23:53:50|2.2944
23:53:51|2.2903
23:53:52|2.2933
23:53:53|2.2929
23:53:54|2.293
23:53:55|2.2988
23:53:56|2.2968
23:53:57|2.2968
23:53:58|2.2938
23:53:59|2.2938
23:54:00|2.2914
23:54:01|2.2913
23:54:02|2.2953
23:54:03|2.2953
23:54:04|2.2954
23:54:05|2.2954
23:54:06|2.2954
23:54:07|2.2919
23:54:08|2.2924
23:54:09|2.2924
23:54:10|2.2906
23:54:11|2.292
23:54:12|2.2939
23:54:13|2.2936
23:54:14|2.2938
23:54:15|2.2946
23:54:16|2.293
23:54:18|2.2937
23:54:18|2.2937
23:54:19|2.2935
23:54:20|2.2904
23:54:21|2.294
23:54:22|2.2936
23:54:23|2.2912
23:54:24|2.293
23:54:25|2.2937
23:54:26|2.2937
23:54:27|2.2949
23:54:29|2.2914
23:54:31|2.2914
23:54:31|2.2928
23:54:33|2.2927
23:54:33|2.2927
23:54:35|2.2928
23:54:35|2.2928
23:54:36|2.2926
23:54:37|2.2924
23:54:39|2.2921
23:54:40|2.2928
23:54:41|2.2921
23:54:42|2.2902
23:54:43|2.2924
23:54:44|2.29
23:54:45|2.29
23:54:46|2.2814
23:54:47|2.282
23:54:48|2.2811
23:54:49|2.2811
23:54:50|2.2824
23:54:51|2.2845
23:54:52|2.2823
23:54:53|2.283
23:54:54|2.283
23:54:55|2.2827
23:54:56|2.2829
23:54:57|2.282
23:54:58|2.2833
23:54:59|2.2835
23:55:00|2.2829
23:55:01|2.2833
23:55:03|2.2844
23:55:04|2.2844
23:55:05|2.2844
23:55:06|2.2847
23:55:06|2.2847
23:55:08|2.2849
23:55:08|2.2849
23:55:09|2.2854
23:55:11|2.2854
23:55:11|2.2854
23:55:12|2.2854
23:55:14|2.2857
23:55:14|2.2862
23:55:16|2.2862
23:55:17|2.2862
23:55:17|2.2862
23:55:19|2.2848
23:55:19|2.284
23:55:21|2.2847
23:55:21|2.2847
23:55:22|2.2847
23:55:23|2.2842
23:55:24|2.2838
23:55:25|2.2848
23:55:27|2.2848
23:55:28|2.2848
23:55:29|2.2848
23:55:30|2.2834
23:55:31|2.2834
23:55:33|2.2835
23:55:34|2.2835
23:55:35|2.2835
23:55:35|2.2832
23:55:37|2.2832
23:55:37|2.2832
23:55:39|2.2834
23:55:40|2.2834
23:55:41|2.2828
23:55:41|2.2828
23:55:43|2.2828
23:55:44|2.2828
23:55:45|2.2828
23:55:46|2.2834
23:55:47|2.2834
23:55:47|2.2834
23:55:49|2.2834
23:55:50|2.2826
23:55:51|2.2845
23:55:52|2.2845
23:55:53|2.2845
23:55:54|2.2845
23:55:55|2.2851
23:55:56|2.2851
23:55:57|2.287
23:55:58|2.2845
23:55:59|2.2845
23:56:00|2.286
23:56:01|2.2853
23:56:02|2.2854
23:56:03|2.2854
23:56:04|2.2856
23:56:05|2.2862
23:56:06|2.2862
23:56:07|2.2862
23:56:08|2.2862
23:56:09|2.2866
23:56:10|2.2866
23:56:11|2.2866
23:56:12|2.2866
23:56:13|2.2866
23:56:14|2.2874
23:56:15|2.2874
23:56:16|2.2876
23:56:17|2.2876
23:56:18|2.2876
23:56:19|2.2876
23:56:20|2.288
23:56:21|2.288
23:56:22|2.288
23:56:23|2.2883
23:56:24|2.2883
23:56:25|2.2883
23:56:26|2.2883
23:56:27|2.2883
23:56:28|2.2883
23:56:29|2.2883
23:56:31|2.2883
23:56:31|2.2883
23:56:33|2.2883
23:56:33|2.2863
23:56:34|2.2883
23:56:36|2.2883
23:56:37|2.2883
23:56:38|2.2883
23:56:38|2.2883
23:56:39|2.2883
23:56:41|2.2883
23:56:41|2.2883
23:56:42|2.2883
23:56:44|2.2883
23:56:45|2.2883
23:56:45|2.2883
23:56:47|2.2883
23:56:47|2.2883
23:56:48|2.2883
23:56:49|2.2883
23:56:50|2.2883
23:56:52|2.2883
23:56:52|2.2883
23:56:53|2.2883
23:56:54|2.2883
23:56:56|2.2883
23:56:57|2.2883
23:56:57|2.2883
23:56:58|2.2883
23:57:00|2.2883
23:57:01|2.2877
23:57:02|2.2877
23:57:03|2.2877
23:57:03|2.2877
23:57:05|2.2877
23:57:05|2.2877
23:57:07|2.2877
23:57:08|2.2878
23:57:08|2.2859
23:57:09|2.2845
23:57:11|2.2876
23:57:11|2.2876
23:57:12|2.2872
23:57:14|2.2872
23:57:14|2.2876
23:57:16|2.2876
23:57:17|2.2876
23:57:18|2.2876
23:57:18|2.2876
23:57:19|2.288
23:57:21|2.2881
23:57:22|2.2881
23:57:23|2.2881
23:57:24|2.2881
23:57:25|2.2881
23:57:26|2.2881
23:57:27|2.2883
23:57:29|2.2886
23:57:30|2.2886
23:57:31|2.2902
23:57:32|2.2902
23:57:33|2.2902
23:57:33|2.289
23:57:34|2.289
23:57:36|2.289
23:57:36|2.289
23:57:37|2.289
23:57:38|2.289
23:57:40|2.289
23:57:40|2.289
23:57:41|2.289
23:57:42|2.289
23:57:43|2.2892
23:57:44|2.2892
23:57:46|2.2892
23:57:46|2.2892
23:57:47|2.2892
23:57:49|2.2892
23:57:49|2.2892
23:57:50|2.2892
23:57:51|2.2894
23:57:52|2.2894
23:57:53|2.2894
23:57:55|2.2894
23:57:56|2.2894
23:57:57|2.2894
23:57:58|2.2894
23:57:59|2.2894
23:58:00|2.2914
23:58:01|2.2896
23:58:02|2.2908
23:58:03|2.2906
23:58:04|2.2914
23:58:05|2.2916
23:58:06|2.2922
23:58:07|2.2928
23:58:08|2.2924
23:58:09|2.292
23:58:10|2.2906
23:58:11|2.2906
23:58:12|2.2906
23:58:13|2.2906
23:58:14|2.2922
23:58:15|2.2906
23:58:16|2.292
23:58:17|2.2906
23:58:18|2.2906
23:58:19|2.2906
23:58:20|2.2906
23:58:21|2.2916
23:58:22|2.2901
23:58:23|2.2899
23:58:24|2.2926
23:58:25|2.2926
23:58:26|2.292
23:58:27|2.292
23:58:28|2.292
23:58:30|2.292
23:58:30|2.2929
23:58:32|2.2929
23:58:33|2.2929
23:58:35|2.2929
23:58:36|2.2929
23:58:37|2.2929
23:58:38|2.293
23:58:38|2.2895
23:58:39|2.2895
23:58:40|2.2895
23:58:41|2.3045
23:58:42|2.2974
23:58:44|2.297
23:58:44|2.2989
23:58:46|2.2975
23:58:47|2.2976
23:58:48|2.2941
23:58:49|2.2941
23:58:51|2.2978
23:58:51|2.2933
23:58:52|2.2978
23:58:53|2.2978
23:58:54|2.2968
23:58:55|2.2976
23:58:57|2.298
23:58:57|2.2917
23:58:59|2.2971
23:58:59|2.2969
23:59:00|2.2963
23:59:01|2.2973
23:59:02|2.2973
23:59:04|2.297
23:59:04|2.2965
23:59:06|2.2972
23:59:06|2.297
23:59:07|2.2976
23:59:08|2.2975
23:59:09|2.2926
23:59:10|2.2918
23:59:11|2.2968
23:59:12|2.297
23:59:13|2.2918
23:59:14|2.2962
23:59:15|2.2922
23:59:16|2.2922
23:59:17|2.2922
23:59:18|2.2936
23:59:19|2.2953
23:59:20|2.2959
23:59:21|2.2959
23:59:22|2.2919
23:59:23|2.2919
23:59:24|2.293
23:59:25|2.2933
23:59:26|2.2918
23:59:27|2.2919
23:59:28|2.2927
23:59:29|2.2931
23:59:31|2.2941
23:59:33|2.294
23:59:34|2.2918
23:59:35|2.2927
23:59:35|2.2918
23:59:36|2.2971
23:59:37|2.2916
23:59:39|2.2938
23:59:39|2.2938
23:59:40|2.2938
23:59:41|2.2922
23:59:42|2.2936
23:59:44|2.2936
23:59:45|2.2958
23:59:46|2.2957
23:59:47|2.2916
23:59:47|2.2941
23:59:49|2.2941
23:59:49|2.2941
23:59:51|2.2948
23:59:51|2.2941
23:59:53|2.2941
23:59:54|2.2941
23:59:55|2.2958
23:59:56|2.2958
23:59:57|2.2958
23:59:58|2.2958
23:59:59|2.2958