00:00:00|2.4149
00:00:01|2.4153
00:00:02|2.4153
00:00:03|2.4153
00:00:04|2.4153
00:00:05|2.4153
00:00:06|2.4153
00:00:07|2.4153
00:00:08|2.4161
00:00:09|2.4161
00:00:10|2.4151
00:00:11|2.4157
00:00:12|2.4157
00:00:13|2.4157
00:00:14|2.4157
00:00:15|2.4149
00:00:16|2.4149
00:00:17|2.4149
00:00:18|2.4149
00:00:19|2.4149
00:00:20|2.4149
00:00:21|2.4153
00:00:22|2.4153
00:00:23|2.4153
00:00:25|2.4151
00:00:25|2.4151
00:00:26|2.4151
00:00:27|2.4151
00:00:28|2.4151
00:00:29|2.4151
00:00:30|2.4142
00:00:31|2.4142
00:00:32|2.4142
00:00:33|2.4142
00:00:34|2.4142
00:00:35|2.4142
00:00:36|2.4142
00:00:37|2.4142
00:00:38|2.4142
00:00:39|2.4142
00:00:40|2.4142
00:00:41|2.4142
00:00:43|2.4142
00:00:43|2.4142
00:00:44|2.4142
00:00:45|2.4142
00:00:47|2.4142
00:00:47|2.4142
00:00:48|2.4142
00:00:49|2.4142
00:00:50|2.4142
00:00:51|2.4155
00:00:52|2.4155
00:00:53|2.4155
00:00:55|2.4155
00:00:55|2.4162
00:00:56|2.4162
00:00:57|2.4162
00:00:59|2.4162
00:00:59|2.4162
00:01:01|2.4162
00:01:02|2.4162
00:01:02|2.4162
00:01:03|2.4162
00:01:05|2.4162
00:01:06|2.4162
00:01:07|2.4162
00:01:08|2.4162
00:01:09|2.4162
00:01:10|2.4162
00:01:11|2.4162
00:01:12|2.4162
00:01:13|2.4162
00:01:14|2.417
00:01:15|2.417
00:01:16|2.417
00:01:17|2.417
00:01:18|2.417
00:01:19|2.417
00:01:20|2.417
00:01:21|2.417
00:01:22|2.417
00:01:23|2.417
00:01:24|2.417
00:01:25|2.417
00:01:26|2.417
00:01:27|2.4169
00:01:28|2.4169
00:01:29|2.4169
00:01:30|2.4169
00:01:31|2.4169
00:01:32|2.4169
00:01:33|2.4169
00:01:34|2.4169
00:01:35|2.4169
00:01:36|2.4169
00:01:37|2.4169
00:01:38|2.4169
00:01:39|2.4169
00:01:40|2.4169
00:01:41|2.417
00:01:42|2.417
00:01:43|2.4184
00:01:44|2.4184
00:01:45|2.4184
00:01:47|2.4184
00:01:48|2.4184
00:01:48|2.4184
00:01:50|2.4184
00:01:50|2.4184
00:01:52|2.4184
00:01:52|2.4184
00:01:54|2.4206
00:01:55|2.4206
00:01:56|2.4206
00:01:57|2.4206
00:01:58|2.4206
00:01:59|2.4206
00:02:01|2.4206
00:02:02|2.4206
00:02:02|2.4206
00:02:03|2.4206
00:02:04|2.4206
00:02:05|2.4207
00:02:06|2.4207
00:02:08|2.4207
00:02:09|2.4207
00:02:10|2.4207
00:02:11|2.4207
00:02:12|2.4207
00:02:13|2.4207
00:02:14|2.4207
00:02:15|2.4207
00:02:16|2.4207
00:02:17|2.4207
00:02:18|2.4207
00:02:19|2.4207
00:02:20|2.4207
00:02:21|2.4207
00:02:22|2.4207
00:02:23|2.4207
00:02:24|2.4207
00:02:25|2.4207
00:02:26|2.4207
00:02:27|2.4207
00:02:28|2.4207
00:02:29|2.4207
00:02:30|2.4207
00:02:31|2.4207
00:02:32|2.4207
00:02:33|2.4207
00:02:34|2.4207
00:02:35|2.4207
00:02:36|2.4207
00:02:37|2.4207
00:02:38|2.4207
00:02:39|2.4207
00:02:40|2.4207
00:02:41|2.4207
00:02:42|2.4207
00:02:43|2.4207
00:02:44|2.4207
00:02:45|2.4207
00:02:46|2.4207
00:02:48|2.4207
00:02:48|2.4207
00:02:49|2.4201
00:02:51|2.4197
00:02:52|2.4197
00:02:53|2.4197
00:02:54|2.4197
00:02:55|2.4197
00:02:56|2.417
00:02:57|2.417
00:02:58|2.417
00:02:59|2.42
00:03:01|2.4196
00:03:01|2.4196
00:03:03|2.4196
00:03:03|2.4196
00:03:04|2.4196
00:03:06|2.4197
00:03:06|2.4197
00:03:07|2.4197
00:03:09|2.4197
00:03:09|2.4197
00:03:10|2.4197
00:03:11|2.4197
00:03:13|2.4197
00:03:14|2.4197
00:03:14|2.4197
00:03:15|2.4208
00:03:17|2.4208
00:03:18|2.4208
00:03:18|2.4208
00:03:19|2.4208
00:03:20|2.4208
00:03:21|2.4209
00:03:23|2.4209
00:03:23|2.4209
00:03:24|2.4209
00:03:25|2.4209
00:03:26|2.4208
00:03:28|2.4197
00:03:28|2.4197
00:03:29|2.4197
00:03:30|2.4197
00:03:31|2.4197
00:03:32|2.4197
00:03:33|2.4197
00:03:34|2.4197
00:03:35|2.4197
00:03:36|2.4197
00:03:37|2.4197
00:03:39|2.4197
00:03:40|2.421
00:03:41|2.421
00:03:41|2.421
00:03:43|2.421
00:03:44|2.421
00:03:44|2.421
00:03:46|2.421
00:03:47|2.421
00:03:49|2.421
00:03:50|2.421
00:03:51|2.421
00:03:52|2.421
00:03:53|2.421
00:03:54|2.421
00:03:55|2.421
00:03:56|2.421
00:03:57|2.421
00:03:58|2.42
00:03:59|2.42
00:04:00|2.42
00:04:01|2.42
00:04:02|2.42
00:04:03|2.42
00:04:04|2.42
00:04:05|2.42
00:04:06|2.42
00:04:07|2.42
00:04:08|2.4201
00:04:09|2.4201
00:04:10|2.4201
00:04:11|2.4201
00:04:12|2.4197
00:04:13|2.4197
00:04:14|2.4197
00:04:15|2.4197
00:04:16|2.4197
00:04:17|2.4197
00:04:18|2.4197
00:04:19|2.4197
00:04:20|2.4195
00:04:22|2.4195
00:04:22|2.4195
00:04:23|2.4201
00:04:24|2.4201
00:04:25|2.4201
00:04:26|2.4201
00:04:27|2.4201
00:04:28|2.4201
00:04:29|2.4201
00:04:30|2.4201
00:04:31|2.4201
00:04:32|2.4201
00:04:33|2.4201
00:04:34|2.4201
00:04:35|2.4201
00:04:36|2.4201
00:04:37|2.4201
00:04:38|2.4201
00:04:39|2.4201
00:04:40|2.4201
00:04:41|2.4201
00:04:42|2.4201
00:04:43|2.4201
00:04:44|2.4194
00:04:45|2.4194
00:04:46|2.4194
00:04:47|2.4194
00:04:49|2.4194
00:04:51|2.4194
00:04:51|2.4194
00:04:53|2.4194
00:04:53|2.4194
00:04:56|2.4194
00:04:57|2.4194
00:04:57|2.4194
00:04:58|2.4194
00:04:59|2.4194
00:05:00|2.4194
00:05:01|2.4189
00:05:02|2.4189
00:05:04|2.4189
00:05:05|2.4189
00:05:05|2.4189
00:05:07|2.4189
00:05:07|2.4189
00:05:08|2.4189
00:05:09|2.4189
00:05:11|2.4189
00:05:12|2.4189
00:05:13|2.4189
00:05:13|2.4187
00:05:14|2.4187
00:05:15|2.4187
00:05:16|2.4187
00:05:18|2.4187
00:05:19|2.4187
00:05:19|2.4187
00:05:20|2.4187
00:05:22|2.4187
00:05:23|2.4187
00:05:24|2.4187
00:05:25|2.4187
00:05:25|2.4187
00:05:27|2.4187
00:05:28|2.4187
00:05:29|2.4187
00:05:30|2.4187
00:05:31|2.4187
00:05:31|2.4179
00:05:33|2.4179
00:05:33|2.4179
00:05:34|2.4179
00:05:36|2.4179
00:05:37|2.4179
00:05:37|2.4179
00:05:38|2.4179
00:05:40|2.4179
00:05:40|2.4179
00:05:41|2.4179
00:05:42|2.4179
00:05:43|2.4179
00:05:45|2.4179
00:05:46|2.4179
00:05:47|2.4179
00:05:48|2.4179
00:05:48|2.4179
00:05:49|2.4179
00:05:52|2.4179
00:05:52|2.4179
00:05:53|2.4179
00:05:54|2.4179
00:05:55|2.4179
00:05:56|2.4159
00:05:57|2.4159
00:05:59|2.4159
00:05:59|2.4159
00:06:01|2.4159
00:06:02|2.4159
00:06:02|2.4159
00:06:03|2.4159
00:06:04|2.4159
00:06:06|2.4159
00:06:06|2.4159
00:06:07|2.4159
00:06:08|2.4159
00:06:10|2.4159
00:06:10|2.4159
00:06:11|2.4159
00:06:12|2.4159
00:06:13|2.4159
00:06:14|2.4159
00:06:16|2.4159
00:06:16|2.4159
00:06:17|2.4159
00:06:19|2.4159
00:06:19|2.4159
00:06:21|2.4159
00:06:21|2.4159
00:06:23|2.4159
00:06:24|2.4159
00:06:25|2.4147
00:06:26|2.4141
00:06:27|2.4141
00:06:28|2.4141
00:06:29|2.4154
00:06:30|2.4157
00:06:31|2.4149
00:06:32|2.4149
00:06:33|2.4149
00:06:34|2.4149
00:06:35|2.4149
00:06:36|2.4149
00:06:37|2.4149
00:06:38|2.4149
00:06:39|2.4149
00:06:40|2.4149
00:06:41|2.4149
00:06:42|2.4149
00:06:43|2.4149
00:06:44|2.4149
00:06:45|2.4149
00:06:46|2.4149
00:06:47|2.4149
00:06:48|2.4149
00:06:49|2.4149
00:06:50|2.4149
00:06:51|2.4149
00:06:52|2.4149
00:06:53|2.4149
00:06:54|2.4149
00:06:55|2.4149
00:06:57|2.4149
00:06:58|2.4149
00:06:59|2.4149
00:06:59|2.4149
00:07:01|2.4149
00:07:02|2.4149
00:07:02|2.4149
00:07:03|2.4149
00:07:05|2.4149
00:07:06|2.4149
00:07:07|2.4149
00:07:08|2.4149
00:07:09|2.4149
00:07:10|2.4149
00:07:11|2.4149
00:07:12|2.4149
00:07:13|2.4149
00:07:14|2.4149
00:07:15|2.4149
00:07:16|2.4149
00:07:17|2.4149
00:07:18|2.4149
00:07:19|2.4149
00:07:20|2.4149
00:07:21|2.4149
00:07:22|2.4149
00:07:23|2.4149
00:07:24|2.4149
00:07:25|2.4149
00:07:26|2.4149
00:07:27|2.4149
00:07:28|2.4149
00:07:29|2.4149
00:07:30|2.4149
00:07:31|2.4147
00:07:32|2.4147
00:07:33|2.4153
00:07:34|2.4153
00:07:35|2.4153
00:07:36|2.4153
00:07:37|2.4153
00:07:38|2.4153
00:07:39|2.4153
00:07:40|2.4153
00:07:41|2.4153
00:07:42|2.4153
00:07:43|2.4153
00:07:44|2.4153
00:07:45|2.4155
00:07:46|2.4155
00:07:47|2.4155
00:07:48|2.4124
00:07:49|2.4124
00:07:50|2.4124
00:07:51|2.4124
00:07:53|2.4124
00:07:54|2.4124
00:07:55|2.4124
00:07:56|2.4124
00:07:57|2.4124
00:07:58|2.4147
00:07:59|2.4147
00:08:00|2.4147
00:08:01|2.4147
00:08:02|2.4147
00:08:03|2.4147
00:08:04|2.4147
00:08:05|2.4147
00:08:06|2.4147
00:08:07|2.4147
00:08:09|2.4147
00:08:10|2.4147
00:08:11|2.4147
00:08:12|2.4147
00:08:13|2.4147
00:08:14|2.4147
00:08:15|2.4147
00:08:16|2.4147
00:08:18|2.4147
00:08:18|2.4147
00:08:19|2.4147
00:08:20|2.4153
00:08:21|2.4153
00:08:22|2.4153
00:08:24|2.4153
00:08:24|2.4153
00:08:25|2.4153
00:08:26|2.4153
00:08:27|2.4153
00:08:28|2.4153
00:08:29|2.4153
00:08:30|2.4153
00:08:32|2.4153
00:08:32|2.4153
00:08:33|2.4153
00:08:34|2.4153
00:08:36|2.4153
00:08:36|2.4153
00:08:37|2.4153
00:08:38|2.4153
00:08:39|2.4153
00:08:41|2.4153
00:08:42|2.4153
00:08:42|2.4153
00:08:43|2.4153
00:08:44|2.4153
00:08:45|2.4153
00:08:47|2.4153
00:08:48|2.4149
00:08:49|2.4149
00:08:49|2.4149
00:08:50|2.4149
00:08:52|2.4149
00:08:53|2.4149
00:08:54|2.4149
00:08:55|2.4149
00:08:56|2.4149
00:08:57|2.4149
00:08:58|2.4149
00:08:59|2.4149
00:09:00|2.4149
00:09:01|2.4149
00:09:02|2.4149
00:09:03|2.4149
00:09:05|2.4149
00:09:05|2.4149
00:09:07|2.4149
00:09:07|2.4149
00:09:08|2.4149
00:09:09|2.4149
00:09:11|2.4149
00:09:12|2.4149
00:09:13|2.4149
00:09:14|2.4149
00:09:15|2.4149
00:09:16|2.4149
00:09:17|2.4149
00:09:18|2.4149
00:09:19|2.4149
00:09:20|2.4149
00:09:21|2.4149
00:09:22|2.4149
00:09:23|2.4149
00:09:24|2.4149
00:09:25|2.4149
00:09:26|2.4149
00:09:27|2.4149
00:09:29|2.4149
00:09:29|2.4149
00:09:30|2.4149
00:09:31|2.4149
00:09:32|2.4149
00:09:33|2.4149
00:09:35|2.4149
00:09:35|2.4149
00:09:37|2.4149
00:09:38|2.4149
00:09:39|2.4149
00:09:40|2.4149
00:09:41|2.4149
00:09:42|2.4149
00:09:43|2.4149
00:09:44|2.4149
00:09:45|2.4149
00:09:46|2.4149
00:09:47|2.4149
00:09:48|2.4149
00:09:49|2.4149
00:09:50|2.4149
00:09:51|2.4149
00:09:52|2.4149
00:09:53|2.4149
00:09:54|2.4149
00:09:55|2.4149
00:09:56|2.4149
00:09:57|2.4149
00:09:58|2.4149
00:09:59|2.4149
00:10:00|2.4149
00:10:01|2.4149
00:10:02|2.4149
00:10:03|2.4149
00:10:04|2.4149
00:10:05|2.4149
00:10:06|2.4149
00:10:07|2.4149
00:10:08|2.4149
00:10:09|2.4149
00:10:10|2.4149
00:10:11|2.4149
00:10:12|2.4149
00:10:13|2.4149
00:10:14|2.4149
00:10:15|2.4149
00:10:16|2.4149
00:10:17|2.4149
00:10:18|2.4149
00:10:19|2.4149
00:10:20|2.4149
00:10:21|2.4149
00:10:22|2.4149
00:10:23|2.4149
00:10:24|2.4149
00:10:25|2.4149
00:10:26|2.4149
00:10:27|2.4149
00:10:29|2.4149
00:10:30|2.4149
00:10:31|2.4149
00:10:31|2.4149
00:10:32|2.4149
00:10:33|2.4149
00:10:34|2.4149
00:10:35|2.4143
00:10:36|2.4143
00:10:37|2.4143
00:10:39|2.4143
00:10:39|2.4143
00:10:40|2.4143
00:10:41|2.4147
00:10:42|2.4147
00:10:43|2.4147
00:10:44|2.4147
00:10:45|2.4147
00:10:46|2.4147
00:10:47|2.4147
00:10:48|2.4147
00:10:49|2.4147
00:10:50|2.4147
00:10:51|2.4147
00:10:52|2.4147
00:10:53|2.4147
00:10:55|2.4147
00:10:56|2.4147
00:10:58|2.4147
00:10:59|2.4147
00:11:00|2.4147
00:11:01|2.4147
00:11:02|2.4147
00:11:03|2.4135
00:11:04|2.4135
00:11:05|2.4135
00:11:06|2.4135
00:11:07|2.4135
00:11:08|2.4135
00:11:09|2.4135
00:11:10|2.4135
00:11:11|2.4135
00:11:12|2.4135
00:11:13|2.4135
00:11:14|2.4135
00:11:15|2.4135
00:11:16|2.4135
00:11:17|2.4135
00:11:18|2.4135
00:11:19|2.4135
00:11:20|2.4135
00:11:21|2.4135
00:11:22|2.4135
00:11:23|2.4135
00:11:24|2.4135
00:11:25|2.4135
00:11:26|2.4135
00:11:27|2.4135
00:11:28|2.4135
00:11:29|2.4135
00:11:30|2.4135
00:11:31|2.4135
00:11:32|2.4135
00:11:33|2.4135
00:11:34|2.4135
00:11:35|2.4135
00:11:36|2.4135
00:11:37|2.4135
00:11:38|2.4135
00:11:39|2.4135
00:11:40|2.4135
00:11:41|2.4135
00:11:42|2.4135
00:11:43|2.4135
00:11:44|2.4135
00:11:45|2.4135
00:11:46|2.4135
00:11:47|2.4135
00:11:48|2.4135
00:11:49|2.4135
00:11:50|2.4135
00:11:51|2.4135
00:11:52|2.4135
00:11:53|2.4126
00:11:54|2.4126
00:11:56|2.4126
00:11:58|2.4126
00:11:58|2.4126
00:12:00|2.4126
00:12:01|2.4126
00:12:02|2.4126
00:12:03|2.4126
00:12:03|2.4126
00:12:04|2.4126
00:12:05|2.4125
00:12:07|2.4125
00:12:08|2.4125
00:12:09|2.4125
00:12:10|2.4125
00:12:11|2.4125
00:12:12|2.4125
00:12:13|2.4125
00:12:14|2.4159
00:12:15|2.4165
00:12:16|2.4165
00:12:17|2.4165
00:12:18|2.4171
00:12:19|2.4171
00:12:20|2.4171
00:12:21|2.4171
00:12:22|2.4171
00:12:23|2.4171
00:12:24|2.4173
00:12:25|2.4173
00:12:26|2.4179
00:12:27|2.4179
00:12:28|2.4179
00:12:29|2.4179
00:12:30|2.4179
00:12:31|2.4179
00:12:32|2.4179
00:12:33|2.4179
00:12:34|2.4179
00:12:35|2.4179
00:12:36|2.4179
00:12:37|2.4179
00:12:38|2.4177
00:12:39|2.4177
00:12:40|2.4177
00:12:41|2.4177
00:12:42|2.4177
00:12:43|2.4177
00:12:44|2.4177
00:12:45|2.4179
00:12:46|2.4183
00:12:47|2.4183
00:12:48|2.4183
00:12:49|2.4183
00:12:50|2.4183
00:12:51|2.4183
00:12:52|2.4183
00:12:53|2.4183
00:12:54|2.4188
00:12:55|2.4188
00:12:56|2.4188
00:12:58|2.4188
00:12:59|2.4188
00:13:00|2.4188
00:13:01|2.4188
00:13:02|2.4188
00:13:02|2.4188
00:13:03|2.4188
00:13:05|2.4188
00:13:05|2.4189
00:13:06|2.4193
00:13:08|2.4193
00:13:09|2.4193
00:13:10|2.4193
00:13:11|2.4195
00:13:12|2.4195
00:13:13|2.4195
00:13:13|2.4195
00:13:15|2.4197
00:13:16|2.4195
00:13:17|2.4195
00:13:18|2.4195
00:13:19|2.4195
00:13:20|2.4195
00:13:22|2.4195
00:13:22|2.4195
00:13:24|2.4199
00:13:24|2.4199
00:13:25|2.4199
00:13:26|2.4199
00:13:27|2.4199
00:13:29|2.4199
00:13:30|2.4199
00:13:30|2.4199
00:13:32|2.4199
00:13:33|2.4199
00:13:33|2.4199
00:13:35|2.4213
00:13:36|2.4213
00:13:37|2.4213
00:13:38|2.4213
00:13:39|2.4213
00:13:40|2.4213
00:13:41|2.4213
00:13:42|2.4208
00:13:42|2.4208
00:13:44|2.4208
00:13:44|2.4208
00:13:45|2.4208
00:13:46|2.4208
00:13:48|2.4208
00:13:49|2.4208
00:13:49|2.4208
00:13:50|2.4208
00:13:52|2.4208
00:13:52|2.4208
00:13:53|2.4208
00:13:54|2.4208
00:13:55|2.4208
00:13:57|2.4208
00:13:58|2.4208
00:13:59|2.4208
00:14:01|2.4208
00:14:01|2.4208
00:14:03|2.4208
00:14:04|2.421
00:14:04|2.421
00:14:05|2.421
00:14:07|2.421
00:14:08|2.421
00:14:09|2.421
00:14:10|2.421
00:14:11|2.4211
00:14:11|2.4211
00:14:12|2.4211
00:14:13|2.4219
00:14:14|2.4221
00:14:16|2.4221
00:14:16|2.4221
00:14:17|2.4221
00:14:18|2.4221
00:14:19|2.4221
00:14:20|2.4221
00:14:21|2.4221
00:14:23|2.4221
00:14:24|2.4221
00:14:24|2.4221
00:14:26|2.4221
00:14:26|2.4221
00:14:28|2.4221
00:14:28|2.4217
00:14:29|2.4217
00:14:31|2.4217
00:14:31|2.4217
00:14:33|2.423
00:14:33|2.4228
00:14:34|2.4228
00:14:36|2.4228
00:14:37|2.4231
00:14:37|2.4231
00:14:38|2.4231
00:14:39|2.4231
00:14:40|2.4235
00:14:42|2.4235
00:14:42|2.4235
00:14:44|2.4235
00:14:44|2.4235
00:14:45|2.4235
00:14:47|2.4235
00:14:48|2.4235
00:14:49|2.4235
00:14:50|2.4235
00:14:51|2.4235
00:14:51|2.4235
00:14:52|2.4235
00:14:54|2.4235
00:14:55|2.4235
00:14:56|2.4235
00:14:57|2.4235
00:14:58|2.4235
00:15:00|2.4243
00:15:00|2.4243
00:15:01|2.4243
00:15:02|2.4235
00:15:03|2.4235
00:15:04|2.4235
00:15:05|2.4235
00:15:06|2.4235
00:15:07|2.4235
00:15:08|2.4235
00:15:09|2.4235
00:15:10|2.4235
00:15:12|2.426
00:15:12|2.426
00:15:13|2.426
00:15:14|2.426
00:15:15|2.426
00:15:16|2.4243
00:15:17|2.4243
00:15:18|2.4243
00:15:19|2.4243
00:15:20|2.4243
00:15:21|2.4255
00:15:22|2.4257
00:15:23|2.4257
00:15:24|2.4257
00:15:25|2.4257
00:15:26|2.4257
00:15:27|2.4257
00:15:29|2.4257
00:15:29|2.4257
00:15:30|2.4269
00:15:31|2.4269
00:15:32|2.4269
00:15:33|2.4249
00:15:34|2.4249
00:15:35|2.4249
00:15:36|2.4249
00:15:37|2.4249
00:15:38|2.4249
00:15:39|2.4249
00:15:40|2.4243
00:15:42|2.4243
00:15:42|2.4243
00:15:43|2.4243
00:15:44|2.4243
00:15:45|2.4243
00:15:46|2.4243
00:15:47|2.4243
00:15:48|2.4243
00:15:49|2.4243
00:15:50|2.4243
00:15:51|2.4243
00:15:52|2.4243
00:15:53|2.4243
00:15:54|2.4243
00:15:55|2.4243
00:15:56|2.4243
00:15:57|2.4243
00:15:58|2.4253
00:16:00|2.4253
00:16:01|2.4253
00:16:03|2.4253
00:16:03|2.4253
00:16:04|2.4253
00:16:05|2.4253
00:16:07|2.4253
00:16:07|2.4253
00:16:08|2.4253
00:16:10|2.4253
00:16:10|2.4253
00:16:11|2.427
00:16:12|2.427
00:16:13|2.427
00:16:15|2.427
00:16:15|2.427
00:16:16|2.4248
00:16:17|2.4247
00:16:18|2.4247
00:16:19|2.4247
00:16:21|2.4247
00:16:22|2.4212
00:16:23|2.4232
00:16:24|2.4232
00:16:24|2.4226
00:16:25|2.4226
00:16:27|2.4226
00:16:28|2.4226
00:16:28|2.4226
00:16:29|2.4226
00:16:30|2.4226
00:16:31|2.4226
00:16:33|2.4226
00:16:34|2.4195
00:16:34|2.4195
00:16:36|2.4195
00:16:36|2.4195
00:16:38|2.4195
00:16:39|2.4195
00:16:39|2.4213
00:16:40|2.4213
00:16:42|2.4213
00:16:43|2.4213
00:16:44|2.4213
00:16:44|2.4213
00:16:46|2.4213
00:16:46|2.4213
00:16:48|2.4213
00:16:48|2.4213
00:16:50|2.4213
00:16:50|2.4205
00:16:51|2.4205
00:16:52|2.4205
00:16:53|2.4205
00:16:54|2.4205
00:16:55|2.4205
00:16:56|2.4205
00:16:58|2.4205
00:16:59|2.4205
00:17:00|2.4205
00:17:01|2.4205
00:17:02|2.4205
00:17:03|2.4205
00:17:04|2.4205
00:17:05|2.4205
00:17:06|2.4205
00:17:07|2.4205
00:17:08|2.4205
00:17:09|2.4205
00:17:10|2.4205
00:17:11|2.4205
00:17:12|2.4205
00:17:13|2.4205
00:17:14|2.4215
00:17:15|2.4215
00:17:16|2.4215
00:17:17|2.4215
00:17:18|2.4215
00:17:19|2.4215
00:17:20|2.4215
00:17:21|2.4215
00:17:22|2.4237
00:17:23|2.4237
00:17:24|2.4237
00:17:25|2.4237
00:17:26|2.4237
00:17:27|2.4237
00:17:28|2.4237
00:17:30|2.4237
00:17:31|2.4237
00:17:32|2.4237
00:17:33|2.4237
00:17:34|2.4257
00:17:35|2.4257
00:17:36|2.4236
00:17:37|2.4236
00:17:38|2.4236
00:17:39|2.4236
00:17:40|2.4236
00:17:41|2.4239
00:17:42|2.4239
00:17:43|2.4239
00:17:44|2.4239
00:17:45|2.4239
00:17:46|2.424
00:17:47|2.424
00:17:48|2.424
00:17:49|2.424
00:17:50|2.424
00:17:51|2.424
00:17:52|2.424
00:17:53|2.424
00:17:54|2.4221
00:17:55|2.4221
00:17:56|2.4221
00:17:57|2.4221
00:17:58|2.4232
00:17:59|2.4232
00:18:00|2.4232
00:18:01|2.4232
00:18:02|2.4241
00:18:03|2.4241
00:18:04|2.4241
00:18:06|2.4241
00:18:07|2.4241
00:18:08|2.4249
00:18:09|2.4249
00:18:10|2.4249
00:18:11|2.4249
00:18:11|2.4249
00:18:14|2.4249
00:18:15|2.4249
00:18:16|2.4251
00:18:16|2.4253
00:18:17|2.4253
00:18:18|2.4253
00:18:19|2.4253
00:18:20|2.4265
00:18:21|2.4266
00:18:23|2.4266
00:18:23|2.4266
00:18:24|2.4266
00:18:25|2.4266
00:18:26|2.4266
00:18:27|2.4266
00:18:28|2.4266
00:18:29|2.4266
00:18:30|2.4266
00:18:31|2.4266
00:18:32|2.4266
00:18:33|2.4266
00:18:34|2.4266
00:18:35|2.4266
00:18:36|2.4266
00:18:37|2.4266
00:18:38|2.4266
00:18:39|2.4266
00:18:41|2.4266
00:18:41|2.4266
00:18:42|2.4266
00:18:43|2.4266
00:18:45|2.4266
00:18:45|2.4266
00:18:46|2.4266
00:18:47|2.4266
00:18:48|2.4266
00:18:49|2.4266
00:18:51|2.4266
00:18:51|2.4266
00:18:52|2.4266
00:18:53|2.4266
00:18:55|2.4266
00:18:55|2.4266
00:18:56|2.4266
00:18:57|2.4266
00:18:58|2.4266
00:18:59|2.4266
00:19:00|2.4266
00:19:01|2.4266
00:19:02|2.4266
00:19:03|2.4284
00:19:05|2.4282
00:19:06|2.4282
00:19:07|2.4282
00:19:08|2.4282
00:19:09|2.4282
00:19:10|2.4282
00:19:11|2.4282
00:19:12|2.4288
00:19:12|2.4282
00:19:14|2.4282
00:19:15|2.4282
00:19:16|2.4282
00:19:17|2.4282
00:19:18|2.4282
00:19:19|2.4282
00:19:19|2.4282
00:19:20|2.4282
00:19:22|2.4282
00:19:23|2.4282
00:19:24|2.4282
00:19:25|2.4282
00:19:26|2.4282
00:19:27|2.4282
00:19:28|2.4287
00:19:29|2.4285
00:19:30|2.4285
00:19:31|2.4285
00:19:32|2.4285
00:19:33|2.4294
00:19:34|2.4294
00:19:35|2.4294
00:19:36|2.4294
00:19:37|2.4294
00:19:38|2.4294
00:19:39|2.4294
00:19:40|2.4291
00:19:41|2.4291
00:19:42|2.4291
00:19:43|2.4291
00:19:44|2.4291
00:19:45|2.4291
00:19:46|2.4291
00:19:47|2.4291
00:19:48|2.4286
00:19:49|2.4286
00:19:50|2.4286
00:19:51|2.4286
00:19:52|2.4286
00:19:53|2.4286
00:19:54|2.4292
00:19:55|2.4292
00:19:56|2.4292
00:19:57|2.4292
00:19:58|2.4292
00:19:59|2.4292
00:20:00|2.4292
00:20:01|2.4292
00:20:02|2.4292
00:20:03|2.4292
00:20:04|2.4292
00:20:06|2.4313
00:20:07|2.4293
00:20:07|2.4293
00:20:08|2.4293
00:20:10|2.4293
00:20:11|2.4293
00:20:12|2.4293
00:20:13|2.4292
00:20:14|2.4292
00:20:15|2.4292
00:20:15|2.4292
00:20:17|2.4292
00:20:18|2.4292
00:20:19|2.4292
00:20:20|2.4292
00:20:21|2.4292
00:20:22|2.4292
00:20:23|2.4292
00:20:24|2.4293
00:20:25|2.4293
00:20:26|2.4293
00:20:27|2.4293
00:20:28|2.4293
00:20:29|2.4293
00:20:30|2.4293
00:20:31|2.4293
00:20:32|2.4293
00:20:33|2.4293
00:20:34|2.4286
00:20:35|2.4286
00:20:36|2.4286
00:20:37|2.4286
00:20:38|2.4286
00:20:39|2.4286
00:20:40|2.4286
00:20:41|2.4286
00:20:42|2.4286
00:20:43|2.4286
00:20:44|2.4286
00:20:45|2.4286
00:20:46|2.4286
00:20:47|2.4286
00:20:48|2.4286
00:20:49|2.4286
00:20:50|2.4286
00:20:51|2.4286
00:20:52|2.4286
00:20:53|2.4286
00:20:54|2.4286
00:20:55|2.4286
00:20:56|2.4286
00:20:58|2.4286
00:20:58|2.4286
00:20:59|2.4286
00:21:00|2.4286
00:21:01|2.4286
00:21:02|2.4286
00:21:03|2.4286
00:21:05|2.4286
00:21:06|2.4286
00:21:07|2.4286
00:21:08|2.4286
00:21:09|2.4286
00:21:10|2.4286
00:21:11|2.4286
00:21:12|2.4286
00:21:13|2.4286
00:21:14|2.4286
00:21:15|2.4286
00:21:17|2.4286
00:21:18|2.4286
00:21:18|2.4286
00:21:19|2.4286
00:21:20|2.4286
00:21:21|2.4286
00:21:22|2.4286
00:21:23|2.4286
00:21:24|2.4286
00:21:25|2.4286
00:21:26|2.4286
00:21:27|2.4286
00:21:28|2.4286
00:21:29|2.4286
00:21:31|2.4286
00:21:31|2.4286
00:21:32|2.4286
00:21:33|2.4286
00:21:34|2.4286
00:21:35|2.4286
00:21:37|2.4286
00:21:37|2.4286
00:21:38|2.4286
00:21:39|2.4286
00:21:40|2.4286
00:21:41|2.4286
00:21:42|2.4286
00:21:43|2.4286
00:21:44|2.4286
00:21:45|2.4286
00:21:46|2.4286
00:21:47|2.4286
00:21:48|2.4286
00:21:49|2.4286
00:21:50|2.4286
00:21:51|2.4286
00:21:52|2.4286
00:21:53|2.4286
00:21:54|2.4286
00:21:55|2.4286
00:21:56|2.4286
00:21:57|2.4286
00:21:59|2.4286
00:21:59|2.4286
00:22:00|2.4286
00:22:01|2.4286
00:22:02|2.4286
00:22:03|2.4286
00:22:04|2.4286
00:22:05|2.4286
00:22:07|2.4286
00:22:08|2.4286
00:22:09|2.4286
00:22:11|2.4286
00:22:12|2.4286
00:22:13|2.4286
00:22:14|2.4286
00:22:15|2.4286
00:22:16|2.4288
00:22:17|2.4288
00:22:17|2.4288
00:22:19|2.4288
00:22:19|2.4288
00:22:20|2.4291
00:22:21|2.4311
00:22:23|2.4311
00:22:24|2.4302
00:22:25|2.4302
00:22:25|2.4326
00:22:27|2.4315
00:22:27|2.4307
00:22:29|2.433
00:22:30|2.4326
00:22:31|2.4323
00:22:32|2.4315
00:22:33|2.4299
00:22:34|2.4299
00:22:35|2.4299
00:22:36|2.4297
00:22:37|2.4308
00:22:38|2.4308
00:22:39|2.4308
00:22:40|2.4308
00:22:41|2.4308
00:22:42|2.4308
00:22:43|2.4308
00:22:44|2.4308
00:22:45|2.4308
00:22:46|2.4308
00:22:47|2.4308
00:22:48|2.4308
00:22:49|2.4308
00:22:50|2.4308
00:22:51|2.4308
00:22:52|2.4308
00:22:53|2.4308
00:22:54|2.4308
00:22:55|2.4308
00:22:56|2.4308
00:22:57|2.4308
00:22:58|2.4308
00:22:59|2.4308
00:23:00|2.4308
00:23:01|2.4308
00:23:02|2.4308
00:23:03|2.4308
00:23:04|2.4308
00:23:05|2.4308
00:23:07|2.4308
00:23:07|2.4308
00:23:08|2.4308
00:23:10|2.4296
00:23:10|2.4296
00:23:12|2.4296
00:23:13|2.4295
00:23:13|2.4295
00:23:15|2.4295
00:23:16|2.4295
00:23:17|2.4295
00:23:18|2.4295
00:23:19|2.4295
00:23:20|2.4295
00:23:21|2.4295
00:23:22|2.4295
00:23:23|2.4295
00:23:24|2.4295
00:23:25|2.4295
00:23:26|2.4295
00:23:27|2.4295
00:23:28|2.4295
00:23:29|2.4295
00:23:30|2.4295
00:23:31|2.4295
00:23:32|2.4295
00:23:33|2.4295
00:23:34|2.4293
00:23:35|2.4293
00:23:36|2.4286
00:23:37|2.4286
00:23:38|2.4286
00:23:39|2.4223
00:23:40|2.4226
00:23:41|2.4222
00:23:42|2.4222
00:23:43|2.4222
00:23:44|2.4224
00:23:45|2.4224
00:23:46|2.4224
00:23:47|2.4224
00:23:48|2.4224
00:23:49|2.4224
00:23:51|2.4224
00:23:52|2.4224
00:23:52|2.4226
00:23:53|2.4226
00:23:54|2.4229
00:23:55|2.4229
00:23:56|2.4229
00:23:57|2.424
00:23:58|2.424
00:23:59|2.4243
00:24:00|2.4243
00:24:01|2.4243
00:24:02|2.4243
00:24:03|2.4244
00:24:04|2.4237
00:24:05|2.4237
00:24:06|2.4246
00:24:07|2.4246
00:24:08|2.4246
00:24:10|2.4248
00:24:11|2.4248
00:24:13|2.4244
00:24:13|2.4249
00:24:14|2.4256
00:24:15|2.4254
00:24:16|2.4254
00:24:17|2.4254
00:24:18|2.4254
00:24:20|2.4237
00:24:21|2.4237
00:24:21|2.4254
00:24:23|2.4244
00:24:24|2.4252
00:24:24|2.4255
00:24:25|2.4255
00:24:27|2.426
00:24:27|2.4258
00:24:29|2.426
00:24:29|2.426
00:24:30|2.426
00:24:32|2.4261
00:24:33|2.4261
00:24:33|2.4261
00:24:35|2.426
00:24:35|2.426
00:24:36|2.426
00:24:37|2.426
00:24:39|2.426
00:24:40|2.426
00:24:41|2.426
00:24:42|2.4264
00:24:43|2.4264
00:24:44|2.4264
00:24:45|2.4266
00:24:46|2.4266
00:24:47|2.4266
00:24:48|2.4268
00:24:49|2.4268
00:24:50|2.4286
00:24:51|2.4286
00:24:52|2.4286
00:24:53|2.4286
00:24:54|2.4288
00:24:55|2.4288
00:24:56|2.4288
00:24:57|2.4288
00:24:58|2.4288
00:24:59|2.4288
00:25:00|2.4288
00:25:01|2.4288
00:25:02|2.4288
00:25:03|2.4288
00:25:04|2.4288
00:25:06|2.4288
00:25:06|2.4263
00:25:07|2.4257
00:25:08|2.426
00:25:10|2.426
00:25:12|2.426
00:25:12|2.4272
00:25:13|2.4272
00:25:14|2.4272
00:25:16|2.4272
00:25:16|2.4272
00:25:17|2.4272
00:25:19|2.4272
00:25:20|2.4274
00:25:20|2.4274
00:25:22|2.428
00:25:23|2.428
00:25:24|2.428
00:25:25|2.428
00:25:26|2.428
00:25:27|2.4284
00:25:28|2.4284
00:25:29|2.4284
00:25:30|2.4284
00:25:31|2.4284
00:25:32|2.4266
00:25:33|2.4276
00:25:34|2.4276
00:25:35|2.4276
00:25:36|2.4276
00:25:37|2.4276
00:25:38|2.4276
00:25:39|2.4276
00:25:40|2.4258
00:25:41|2.4258
00:25:42|2.4258
00:25:43|2.4258
00:25:44|2.4258
00:25:45|2.4258
00:25:46|2.4258
00:25:47|2.4258
00:25:48|2.4258
00:25:49|2.4258
00:25:50|2.4258
00:25:51|2.4258
00:25:52|2.425
00:25:53|2.425
00:25:54|2.425
00:25:55|2.425
00:25:56|2.425
00:25:57|2.4274
00:25:58|2.425
00:25:59|2.425
00:26:00|2.425
00:26:01|2.425
00:26:02|2.425
00:26:03|2.4206
00:26:04|2.4206
00:26:05|2.4206
00:26:07|2.4206
00:26:07|2.4206
00:26:08|2.4206
00:26:10|2.4206
00:26:12|2.4217
00:26:13|2.4221
00:26:13|2.4221
00:26:14|2.4196
00:26:16|2.4196
00:26:17|2.4196
00:26:18|2.4196
00:26:19|2.4196
00:26:20|2.4196
00:26:21|2.4196
00:26:22|2.4196
00:26:23|2.4199
00:26:24|2.4199
00:26:25|2.4199
00:26:26|2.4161
00:26:27|2.418
00:26:28|2.4163
00:26:29|2.4163
00:26:30|2.4181
00:26:31|2.4181
00:26:32|2.4181
00:26:33|2.4181
00:26:34|2.4181
00:26:35|2.4181
00:26:36|2.4181
00:26:37|2.4181
00:26:38|2.4181
00:26:39|2.4181
00:26:40|2.4181
00:26:41|2.4188
00:26:42|2.4188
00:26:43|2.4188
00:26:44|2.4188
00:26:45|2.4188
00:26:46|2.4188
00:26:47|2.4188
00:26:48|2.4188
00:26:49|2.4188
00:26:50|2.4188
00:26:51|2.4208
00:26:52|2.421
00:26:53|2.421
00:26:54|2.421
00:26:55|2.421
00:26:56|2.421
00:26:57|2.421
00:26:58|2.421
00:26:59|2.421
00:27:00|2.421
00:27:01|2.421
00:27:02|2.421
00:27:03|2.421
00:27:04|2.421
00:27:05|2.421
00:27:06|2.421
00:27:07|2.4187
00:27:09|2.4187
00:27:09|2.4187
00:27:11|2.4187
00:27:12|2.4187
00:27:13|2.4187
00:27:14|2.4187
00:27:15|2.4187
00:27:16|2.4187
00:27:17|2.4187
00:27:18|2.4187
00:27:20|2.4187
00:27:20|2.4187
00:27:21|2.4187
00:27:23|2.4187
00:27:24|2.4187
00:27:25|2.4208
00:27:26|2.4208
00:27:26|2.4208
00:27:27|2.4204
00:27:28|2.4204
00:27:29|2.4204
00:27:30|2.4204
00:27:31|2.4204
00:27:32|2.4204
00:27:34|2.4204
00:27:34|2.4204
00:27:35|2.4204
00:27:37|2.4204
00:27:38|2.4206
00:27:39|2.4206
00:27:39|2.4206
00:27:40|2.4206
00:27:41|2.4206
00:27:42|2.4206
00:27:44|2.4206
00:27:45|2.4206
00:27:46|2.4206
00:27:47|2.4206
00:27:48|2.4206
00:27:49|2.4206
00:27:50|2.4206
00:27:51|2.4206
00:27:52|2.4206
00:27:53|2.4206
00:27:54|2.4206
00:27:55|2.4202
00:27:56|2.4202
00:27:57|2.4202
00:27:58|2.4202
00:27:59|2.4202
00:28:00|2.4202
00:28:01|2.4202
00:28:02|2.4202
00:28:03|2.4202
00:28:04|2.4202
00:28:05|2.4202
00:28:06|2.4202
00:28:07|2.4202
00:28:08|2.4202
00:28:09|2.4202
00:28:10|2.4202
00:28:11|2.4202
00:28:12|2.4202
00:28:13|2.4202
00:28:15|2.4202
00:28:16|2.4202
00:28:16|2.4208
00:28:17|2.4208
00:28:18|2.4208
00:28:20|2.4208
00:28:21|2.4208
00:28:22|2.4208
00:28:23|2.4208
00:28:24|2.4208
00:28:25|2.4208
00:28:26|2.4208
00:28:27|2.4208
00:28:28|2.4208
00:28:28|2.4208
00:28:30|2.4208
00:28:30|2.4208
00:28:31|2.4208
00:28:33|2.4208
00:28:34|2.4208
00:28:34|2.4208
00:28:35|2.4208
00:28:37|2.4208
00:28:39|2.4208
00:28:40|2.4208
00:28:40|2.4202
00:28:41|2.4202
00:28:42|2.4194
00:28:43|2.4194
00:28:44|2.4194
00:28:45|2.4194
00:28:47|2.4194
00:28:47|2.4194
00:28:48|2.4194
00:28:49|2.4194
00:28:50|2.4193
00:28:51|2.4193
00:28:52|2.4193
00:28:53|2.4193
00:28:54|2.4193
00:28:55|2.4193
00:28:56|2.416
00:28:58|2.416
00:28:58|2.416
00:29:00|2.416
00:29:00|2.416
00:29:02|2.4171
00:29:03|2.4171
00:29:03|2.4171
00:29:04|2.4171
00:29:05|2.4171
00:29:06|2.4171
00:29:08|2.4171
00:29:08|2.4162
00:29:10|2.4162
00:29:10|2.4162
00:29:11|2.4162
00:29:12|2.4162
00:29:14|2.4162
00:29:15|2.4162
00:29:16|2.4162
00:29:18|2.4162
00:29:18|2.4171
00:29:19|2.4171
00:29:21|2.4171
00:29:21|2.4171
00:29:23|2.418
00:29:24|2.4184
00:29:25|2.4166
00:29:26|2.4166
00:29:26|2.4166
00:29:27|2.4166
00:29:29|2.4177
00:29:30|2.4177
00:29:30|2.4177
00:29:32|2.4177
00:29:32|2.4177
00:29:33|2.4177
00:29:35|2.4177
00:29:36|2.4177
00:29:36|2.4177
00:29:38|2.415
00:29:38|2.415
00:29:39|2.415
00:29:40|2.415
00:29:41|2.415
00:29:43|2.415
00:29:44|2.415
00:29:46|2.415
00:29:46|2.415
00:29:48|2.415
00:29:49|2.415
00:29:49|2.415
00:29:50|2.415
00:29:51|2.4148
00:29:53|2.4148
00:29:53|2.4148
00:29:54|2.4148
00:29:56|2.4148
00:29:56|2.4148
00:29:57|2.4148
00:29:59|2.4148
00:30:00|2.4148
00:30:00|2.4148
00:30:01|2.4148
00:30:02|2.4148
00:30:04|2.4148
00:30:04|2.4148
00:30:05|2.4148
00:30:06|2.4148
00:30:08|2.4148
00:30:09|2.4148
00:30:10|2.4148
00:30:10|2.4131
00:30:11|2.4142
00:30:13|2.4142
00:30:14|2.4142
00:30:15|2.4142
00:30:16|2.4142
00:30:18|2.4142
00:30:18|2.4162
00:30:20|2.4162
00:30:21|2.4162
00:30:21|2.4164
00:30:22|2.4155
00:30:23|2.4155
00:30:25|2.4155
00:30:25|2.4155
00:30:27|2.4155
00:30:27|2.4154
00:30:28|2.4154
00:30:29|2.4126
00:30:30|2.4126
00:30:32|2.4142
00:30:33|2.4142
00:30:34|2.4142
00:30:35|2.4142
00:30:36|2.4142
00:30:36|2.4142
00:30:38|2.4142
00:30:39|2.4142
00:30:40|2.4142
00:30:41|2.4142
00:30:42|2.4142
00:30:43|2.4142
00:30:43|2.4142
00:30:44|2.4142
00:30:45|2.4142
00:30:47|2.4142
00:30:48|2.4142
00:30:49|2.4142
00:30:50|2.4142
00:30:51|2.4142
00:30:52|2.4129
00:30:53|2.4129
00:30:53|2.4129
00:30:55|2.4129
00:30:55|2.4129
00:30:56|2.4129
00:30:57|2.4129
00:30:59|2.4129
00:30:59|2.4129
00:31:00|2.4129
00:31:01|2.4126
00:31:03|2.4126
00:31:03|2.4126
00:31:05|2.4126
00:31:05|2.4126
00:31:07|2.4126
00:31:08|2.4126
00:31:09|2.4124
00:31:10|2.4124
00:31:11|2.4124
00:31:12|2.4124
00:31:13|2.4124
00:31:14|2.4124
00:31:16|2.4124
00:31:17|2.4124
00:31:18|2.4124
00:31:18|2.4124
00:31:20|2.4132
00:31:21|2.4132
00:31:22|2.4132
00:31:23|2.4132
00:31:23|2.4132
00:31:25|2.4132
00:31:25|2.4132
00:31:27|2.4113
00:31:28|2.4113
00:31:29|2.4113
00:31:30|2.4113
00:31:30|2.4113
00:31:31|2.4113
00:31:32|2.4113
00:31:34|2.414
00:31:35|2.414
00:31:36|2.414
00:31:37|2.414
00:31:39|2.414
00:31:39|2.414
00:31:40|2.414
00:31:41|2.414
00:31:43|2.414
00:31:43|2.414
00:31:44|2.414
00:31:45|2.414
00:31:46|2.414
00:31:47|2.414
00:31:48|2.4135
00:31:49|2.4135
00:31:50|2.4135
00:31:51|2.4135
00:31:52|2.4135
00:31:54|2.4135
00:31:55|2.4135
00:31:55|2.4135
00:31:57|2.4135
00:31:58|2.4131
00:31:59|2.4136
00:32:00|2.4136
00:32:01|2.4136
00:32:02|2.4136
00:32:03|2.4136
00:32:04|2.4136
00:32:05|2.4136
00:32:06|2.4136
00:32:07|2.4136
00:32:08|2.4136
00:32:09|2.4136
00:32:10|2.4136
00:32:11|2.4136
00:32:12|2.4136
00:32:13|2.4136
00:32:14|2.4136
00:32:15|2.4136
00:32:16|2.4136
00:32:17|2.4136
00:32:18|2.4136
00:32:19|2.4136
00:32:20|2.4136
00:32:21|2.4136
00:32:22|2.4136
00:32:23|2.4136
00:32:24|2.4136
00:32:25|2.4136
00:32:26|2.4136
00:32:27|2.4135
00:32:28|2.4135
00:32:30|2.4135
00:32:31|2.4135
00:32:32|2.4135
00:32:33|2.4135
00:32:34|2.4135
00:32:35|2.4135
00:32:36|2.4135
00:32:37|2.4135
00:32:38|2.4135
00:32:39|2.4135
00:32:40|2.4135
00:32:41|2.4135
00:32:42|2.4135
00:32:43|2.4135
00:32:44|2.4135
00:32:45|2.4135
00:32:46|2.4135
00:32:47|2.4135
00:32:48|2.4135
00:32:49|2.4178
00:32:50|2.4178
00:32:51|2.4178
00:32:52|2.4178
00:32:53|2.4178
00:32:54|2.4178
00:32:55|2.4178
00:32:56|2.4178
00:32:58|2.4178
00:32:58|2.4178
00:32:59|2.4178
00:33:00|2.4178
00:33:02|2.4178
00:33:02|2.4178
00:33:03|2.4165
00:33:05|2.4165
00:33:06|2.4165
00:33:06|2.4165
00:33:08|2.4165
00:33:09|2.4165
00:33:10|2.4165
00:33:11|2.4165
00:33:12|2.4165
00:33:13|2.4165
00:33:14|2.4165
00:33:15|2.4165
00:33:16|2.4165
00:33:18|2.4165
00:33:19|2.4165
00:33:19|2.4165
00:33:20|2.4165
00:33:22|2.4165
00:33:23|2.4165
00:33:24|2.4165
00:33:25|2.4165
00:33:26|2.4131
00:33:27|2.4131
00:33:28|2.4131
00:33:30|2.4131
00:33:30|2.4131
00:33:31|2.4131
00:33:32|2.4131
00:33:34|2.4131
00:33:35|2.4136
00:33:36|2.4136
00:33:37|2.4136
00:33:37|2.4136
00:33:39|2.4136
00:33:39|2.4136
00:33:40|2.4136
00:33:41|2.4136
00:33:42|2.4136
00:33:43|2.4136
00:33:44|2.4136
00:33:46|2.4136
00:33:47|2.4136
00:33:48|2.4136
00:33:48|2.4136
00:33:49|2.4136
00:33:50|2.4136
00:33:51|2.4136
00:33:53|2.4136
00:33:54|2.4136
00:33:55|2.4136
00:33:56|2.4136
00:33:57|2.4136
00:33:58|2.4136
00:33:59|2.4136
00:34:00|2.4136
00:34:01|2.4136
00:34:02|2.4136
00:34:03|2.4136
00:34:04|2.4136
00:34:05|2.4136
00:34:06|2.4136
00:34:07|2.4136
00:34:08|2.4136
00:34:09|2.4129
00:34:10|2.4129
00:34:11|2.4129
00:34:12|2.4129
00:34:13|2.4129
00:34:14|2.4129
00:34:15|2.4129
00:34:16|2.4129
00:34:17|2.4125
00:34:19|2.4125
00:34:19|2.4125
00:34:20|2.4125
00:34:22|2.4125
00:34:23|2.4125
00:34:24|2.4125
00:34:25|2.4125
00:34:26|2.4125
00:34:27|2.4125
00:34:28|2.4125
00:34:29|2.4127
00:34:30|2.4127
00:34:31|2.4125
00:34:32|2.4125
00:34:33|2.4125
00:34:34|2.4125
00:34:35|2.4125
00:34:36|2.4125
00:34:37|2.4125
00:34:38|2.4125
00:34:39|2.4123
00:34:41|2.4113
00:34:41|2.4123
00:34:42|2.4123
00:34:43|2.4123
00:34:44|2.4123
00:34:46|2.4123
00:34:46|2.4123
00:34:47|2.4123
00:34:48|2.4116
00:34:49|2.4116
00:34:50|2.4116
00:34:51|2.4116
00:34:52|2.4107
00:34:53|2.4116
00:34:54|2.4116
00:34:56|2.4116
00:34:57|2.4116
00:34:57|2.4116
00:34:58|2.4116
00:34:59|2.4116
00:35:00|2.4116
00:35:01|2.4116
00:35:02|2.4116
00:35:04|2.4116
00:35:04|2.4116
00:35:06|2.4116
00:35:06|2.4116
00:35:08|2.4116
00:35:08|2.4116
00:35:09|2.4116
00:35:10|2.4116
00:35:11|2.4116
00:35:12|2.4116
00:35:13|2.4116
00:35:14|2.4116
00:35:15|2.4116
00:35:16|2.4116
00:35:17|2.4116
00:35:19|2.4116
00:35:20|2.4116
00:35:21|2.4116
00:35:22|2.4116
00:35:23|2.4116
00:35:24|2.4116
00:35:25|2.4116
00:35:26|2.4116
00:35:28|2.4116
00:35:28|2.4116
00:35:30|2.4116
00:35:30|2.4116
00:35:31|2.4116
00:35:33|2.4116
00:35:33|2.4116
00:35:35|2.4116
00:35:35|2.4116
00:35:37|2.4116
00:35:38|2.4116
00:35:39|2.4116
00:35:39|2.4109
00:35:40|2.4109
00:35:42|2.4109
00:35:43|2.4109
00:35:44|2.4109
00:35:45|2.4091
00:35:46|2.4096
00:35:47|2.4096
00:35:48|2.4098
00:35:48|2.4098
00:35:49|2.4058
00:35:51|2.4088
00:35:52|2.4088
00:35:53|2.4088
00:35:54|2.4083
00:35:55|2.4083
00:35:56|2.4083
00:35:56|2.4083
00:35:57|2.4083
00:35:59|2.4083
00:35:59|2.4083
00:36:01|2.4083
00:36:02|2.4083
00:36:03|2.4083
00:36:03|2.4083
00:36:05|2.4083
00:36:06|2.4083
00:36:07|2.4083
00:36:08|2.4083
00:36:08|2.4083
00:36:10|2.4081
00:36:11|2.4091
00:36:12|2.4091
00:36:13|2.4091
00:36:14|2.4091
00:36:15|2.4091
00:36:16|2.4091
00:36:17|2.4087
00:36:18|2.4087
00:36:19|2.4058
00:36:20|2.4062
00:36:22|2.4056
00:36:22|2.4065
00:36:23|2.4065
00:36:24|2.4065
00:36:25|2.4065
00:36:26|2.4065
00:36:27|2.4065
00:36:28|2.405
00:36:30|2.4056
00:36:31|2.4054
00:36:32|2.4054
00:36:33|2.4054
00:36:34|2.4054
00:36:35|2.4054
00:36:36|2.4054
00:36:37|2.4066
00:36:38|2.4076
00:36:40|2.408
00:36:40|2.408
00:36:41|2.408
00:36:42|2.4071
00:36:43|2.4071
00:36:44|2.4071
00:36:45|2.4071
00:36:46|2.4071
00:36:47|2.4071
00:36:48|2.4071
00:36:49|2.4071
00:36:50|2.4071
00:36:51|2.4071
00:36:52|2.4071
00:36:53|2.4071
00:36:54|2.4071
00:36:55|2.4071
00:36:56|2.4071
00:36:58|2.4071
00:36:59|2.4071
00:36:59|2.4071
00:37:00|2.4071
00:37:01|2.4071
00:37:02|2.4071
00:37:03|2.406
00:37:04|2.406
00:37:06|2.406
00:37:06|2.4062
00:37:08|2.4062
00:37:09|2.4062
00:37:10|2.4062
00:37:11|2.4062
00:37:12|2.4062
00:37:13|2.4062
00:37:14|2.4062
00:37:15|2.4062
00:37:16|2.4062
00:37:17|2.4007
00:37:18|2.403
00:37:19|2.403
00:37:20|2.4037
00:37:21|2.4037
00:37:22|2.4037
00:37:24|2.4037
00:37:25|2.4007
00:37:26|2.4007
00:37:27|2.4007
00:37:28|2.4007
00:37:29|2.4007
00:37:30|2.4007
00:37:31|2.4007
00:37:32|2.4007
00:37:33|2.4007
00:37:34|2.4007
00:37:35|2.4007
00:37:36|2.4007
00:37:38|2.4016
00:37:38|2.3977
00:37:40|2.3992
00:37:42|2.3985
00:37:42|2.3956
00:37:43|2.3964
00:37:44|2.3964
00:37:46|2.3964
00:37:46|2.3958
00:37:47|2.3958
00:37:48|2.3958
00:37:50|2.3966
00:37:50|2.3966
00:37:51|2.3964
00:37:52|2.3964
00:37:53|2.3964
00:37:54|2.3964
00:37:55|2.3964
00:37:56|2.3964
00:37:57|2.3964
00:37:59|2.3964
00:37:59|2.397
00:38:00|2.397
00:38:01|2.397
00:38:03|2.397
00:38:04|2.3958
00:38:05|2.3958
00:38:06|2.3958
00:38:07|2.3958
00:38:08|2.3958
00:38:09|2.3958
00:38:10|2.3958
00:38:11|2.3958
00:38:12|2.3964
00:38:13|2.3964
00:38:14|2.3964
00:38:15|2.3964
00:38:16|2.3964
00:38:17|2.3964
00:38:18|2.3964
00:38:19|2.3955
00:38:20|2.3956
00:38:21|2.3952
00:38:22|2.3952
00:38:23|2.3952
00:38:25|2.3933
00:38:26|2.3938
00:38:27|2.393
00:38:28|2.393
00:38:29|2.393
00:38:30|2.3923
00:38:32|2.3917
00:38:32|2.3923
00:38:34|2.3923
00:38:34|2.3923
00:38:36|2.3923
00:38:37|2.3923
00:38:37|2.39
00:38:39|2.39
00:38:40|2.39
00:38:41|2.39
00:38:41|2.39
00:38:42|2.39
00:38:44|2.39
00:38:44|2.39
00:38:46|2.39
00:38:47|2.3898
00:38:48|2.3898
00:38:49|2.3885
00:38:49|2.3885
00:38:51|2.3885
00:38:52|2.3885
00:38:52|2.3885
00:38:54|2.3886
00:38:55|2.3886
00:38:56|2.3886
00:38:57|2.3886
00:38:58|2.3886
00:38:59|2.388
00:39:00|2.388
00:39:01|2.3899
00:39:02|2.3896
00:39:03|2.3896
00:39:04|2.3896
00:39:05|2.3896
00:39:06|2.3896
00:39:07|2.3896
00:39:08|2.3896
00:39:09|2.3896
00:39:10|2.3896
00:39:11|2.3896
00:39:12|2.3896
00:39:13|2.3896
00:39:14|2.3896
00:39:15|2.3899
00:39:16|2.3899
00:39:17|2.3899
00:39:19|2.3899
00:39:19|2.3899
00:39:20|2.3899
00:39:21|2.3899
00:39:23|2.39
00:39:24|2.39
00:39:25|2.39
00:39:26|2.39
00:39:27|2.39
00:39:28|2.39
00:39:29|2.39
00:39:30|2.39
00:39:31|2.39
00:39:32|2.39
00:39:33|2.39
00:39:35|2.39
00:39:36|2.39
00:39:36|2.39
00:39:38|2.39
00:39:38|2.39
00:39:39|2.39
00:39:41|2.39
00:39:42|2.3935
00:39:43|2.3935
00:39:44|2.3935
00:39:45|2.3935
00:39:46|2.3937
00:39:47|2.3937
00:39:48|2.3937
00:39:49|2.3937
00:39:50|2.3937
00:39:51|2.3937
00:39:52|2.3937
00:39:53|2.3958
00:39:54|2.3952
00:39:55|2.3958
00:39:56|2.3958
00:39:57|2.3958
00:39:58|2.3958
00:39:59|2.3952
00:40:00|2.3952
00:40:01|2.3952
00:40:03|2.3952
00:40:03|2.3952
00:40:04|2.3952
00:40:05|2.3952
00:40:06|2.3976
00:40:07|2.3952
00:40:08|2.3952
00:40:09|2.3952
00:40:10|2.3952
00:40:11|2.3952
00:40:12|2.3952
00:40:13|2.3952
00:40:14|2.3952
00:40:15|2.3952
00:40:16|2.3958
00:40:17|2.3958
00:40:18|2.3958
00:40:19|2.3958
00:40:20|2.3958
00:40:21|2.3958
00:40:22|2.3958
00:40:23|2.3958
00:40:25|2.3958
00:40:25|2.3958
00:40:27|2.3958
00:40:28|2.3958
00:40:29|2.3958
00:40:30|2.3958
00:40:31|2.3958
00:40:32|2.3958
00:40:33|2.3958
00:40:34|2.3964
00:40:35|2.3966
00:40:36|2.3966
00:40:37|2.399
00:40:38|2.3984
00:40:40|2.3984
00:40:40|2.3984
00:40:42|2.3984
00:40:42|2.3984
00:40:43|2.3984
00:40:44|2.3984
00:40:45|2.3984
00:40:46|2.3984
00:40:47|2.3984
00:40:48|2.3984
00:40:49|2.4013
00:40:50|2.4013
00:40:51|2.3992
00:40:52|2.3992
00:40:53|2.3992
00:40:54|2.3992
00:40:55|2.3992
00:40:56|2.3992
00:40:57|2.3992
00:40:58|2.3992
00:40:59|2.3992
00:41:00|2.3992
00:41:02|2.4006
00:41:02|2.3992
00:41:03|2.3992
00:41:04|2.3992
00:41:05|2.3992
00:41:06|2.3992
00:41:08|2.3992
00:41:08|2.3992
00:41:09|2.3992
00:41:10|2.3992
00:41:11|2.4003
00:41:12|2.4003
00:41:13|2.4003
00:41:14|2.4003
00:41:15|2.4003
00:41:17|2.4003
00:41:17|2.4003
00:41:18|2.4003
00:41:19|2.3995
00:41:21|2.3995
00:41:21|2.3995
00:41:22|2.3995
00:41:23|2.3995
00:41:25|2.3995
00:41:26|2.3995
00:41:28|2.3995
00:41:29|2.3972
00:41:30|2.3972
00:41:31|2.3972
00:41:31|2.3972
00:41:32|2.3972
00:41:33|2.3972
00:41:35|2.3972
00:41:35|2.3958
00:41:36|2.3958
00:41:37|2.3952
00:41:39|2.3952
00:41:40|2.3952
00:41:41|2.3952
00:41:41|2.3952
00:41:43|2.3952
00:41:44|2.3952
00:41:45|2.3952
00:41:45|2.3952
00:41:47|2.3952
00:41:48|2.3952
00:41:49|2.3952
00:41:50|2.3964
00:41:51|2.399
00:41:52|2.3976
00:41:53|2.3976
00:41:54|2.3976
00:41:55|2.3976
00:41:56|2.3978
00:41:57|2.396
00:41:58|2.396
00:41:59|2.3962
00:42:00|2.3962
00:42:01|2.3971
00:42:02|2.3971
00:42:03|2.3971
00:42:04|2.3971
00:42:05|2.3971
00:42:06|2.3971
00:42:07|2.3981
00:42:08|2.3991
00:42:09|2.3991
00:42:10|2.3991
00:42:11|2.3991
00:42:12|2.3991
00:42:14|2.3991
00:42:14|2.3991
00:42:15|2.3991
00:42:16|2.3991
00:42:17|2.3989
00:42:18|2.3989
00:42:19|2.3993
00:42:20|2.3993
00:42:21|2.3993
00:42:22|2.3993
00:42:23|2.3993
00:42:24|2.3993
00:42:26|2.3993
00:42:28|2.3993
00:42:29|2.3968
00:42:29|2.3968
00:42:30|2.3983
00:42:32|2.3983
00:42:33|2.3983
00:42:34|2.3983
00:42:35|2.3983
00:42:36|2.3984
00:42:37|2.3993
00:42:38|2.3993
00:42:39|2.3993
00:42:40|2.3993
00:42:41|2.3997
00:42:42|2.3997
00:42:43|2.3997
00:42:44|2.3997
00:42:45|2.3997
00:42:46|2.3997
00:42:47|2.3997
00:42:48|2.3997
00:42:49|2.3997
00:42:50|2.3997
00:42:51|2.3997
00:42:52|2.3997
00:42:53|2.3997
00:42:54|2.3997
00:42:55|2.3997
00:42:56|2.3997
00:42:57|2.3997
00:42:58|2.3997
00:42:59|2.3997
00:43:00|2.3997
00:43:01|2.3997
00:43:02|2.3997
00:43:03|2.3997
00:43:04|2.3997
00:43:05|2.3997
00:43:06|2.401
00:43:07|2.401
00:43:08|2.401
00:43:09|2.401
00:43:10|2.401
00:43:11|2.401
00:43:12|2.401
00:43:13|2.401
00:43:14|2.401
00:43:15|2.401
00:43:16|2.3992
00:43:17|2.3992
00:43:18|2.4002
00:43:19|2.4002
00:43:20|2.4002
00:43:21|2.4002
00:43:22|2.4002
00:43:23|2.398
00:43:24|2.3994
00:43:25|2.3994
00:43:26|2.3994
00:43:28|2.3994
00:43:29|2.3994
00:43:30|2.3994
00:43:31|2.3994
00:43:32|2.3994
00:43:33|2.3994
00:43:34|2.3994
00:43:35|2.3994
00:43:36|2.3994
00:43:38|2.3994
00:43:38|2.3994
00:43:39|2.3994
00:43:40|2.3994
00:43:41|2.3994
00:43:42|2.3994
00:43:43|2.3994
00:43:44|2.4012
00:43:46|2.3978
00:43:46|2.3982
00:43:47|2.3982
00:43:48|2.3982
00:43:49|2.3982
00:43:50|2.3982
00:43:52|2.3982
00:43:52|2.3982
00:43:54|2.3982
00:43:54|2.3982
00:43:55|2.3982
00:43:57|2.3993
00:43:57|2.3993
00:43:59|2.3993
00:43:59|2.3993
00:44:00|2.3998
00:44:01|2.3998
00:44:02|2.3965
00:44:03|2.3965
00:44:05|2.3965
00:44:05|2.3965
00:44:07|2.3964
00:44:07|2.3964
00:44:08|2.3964
00:44:09|2.3964
00:44:10|2.3964
00:44:12|2.3964
00:44:12|2.3964
00:44:13|2.3964
00:44:14|2.3964
00:44:15|2.3964
00:44:16|2.3964
00:44:17|2.3964
00:44:18|2.3964
00:44:20|2.3964
00:44:20|2.3973
00:44:21|2.3973
00:44:22|2.3973
00:44:23|2.3982
00:44:24|2.3982
00:44:25|2.3982
00:44:26|2.3982
00:44:28|2.3974
00:44:29|2.3974
00:44:30|2.3981
00:44:31|2.3981
00:44:32|2.3981
00:44:33|2.4009
00:44:34|2.4009
00:44:35|2.4009
00:44:36|2.4009
00:44:37|2.4009
00:44:38|2.4009
00:44:40|2.3994
00:44:40|2.4013
00:44:42|2.4013
00:44:42|2.4013
00:44:43|2.4013
00:44:44|2.4013
00:44:45|2.4013
00:44:46|2.4013
00:44:47|2.4013
00:44:48|2.4013
00:44:49|2.4013
00:44:50|2.4013
00:44:52|2.4013
00:44:52|2.4013
00:44:53|2.4013
00:44:55|2.4013
00:44:55|2.4013
00:44:56|2.4013
00:44:57|2.4013
00:44:58|2.4013
00:44:59|2.4013
00:45:00|2.4013
00:45:01|2.4013
00:45:02|2.4013
00:45:03|2.4013
00:45:05|2.4013
00:45:05|2.4013
00:45:06|2.4013
00:45:08|2.4013
00:45:09|2.4013
00:45:10|2.4013
00:45:11|2.4013
00:45:12|2.4013
00:45:13|2.4013
00:45:14|2.4013
00:45:15|2.4013
00:45:16|2.4013
00:45:17|2.4015
00:45:18|2.4015
00:45:19|2.4015
00:45:20|2.4009
00:45:21|2.4009
00:45:22|2.4009
00:45:23|2.4009
00:45:24|2.4009
00:45:25|2.4009
00:45:26|2.4009
00:45:27|2.4009
00:45:28|2.4009
00:45:29|2.4009
00:45:31|2.4013
00:45:31|2.4027
00:45:33|2.4039
00:45:33|2.4039
00:45:35|2.4033
00:45:35|2.4033
00:45:37|2.4033
00:45:38|2.4033
00:45:38|2.4033
00:45:39|2.4051
00:45:40|2.4051
00:45:41|2.4051
00:45:43|2.4051
00:45:43|2.404
00:45:44|2.404
00:45:45|2.404
00:45:47|2.404
00:45:48|2.404
00:45:48|2.404
00:45:49|2.404
00:45:51|2.404
00:45:52|2.404
00:45:52|2.404
00:45:54|2.404
00:45:54|2.404
00:45:56|2.3993
00:45:57|2.3999
00:45:58|2.3999
00:45:58|2.3999
00:45:59|2.3999
00:46:00|2.3999
00:46:02|2.3999
00:46:03|2.3999
00:46:04|2.3999
00:46:04|2.3999
00:46:05|2.3999
00:46:06|2.3999
00:46:08|2.3999
00:46:08|2.3999
00:46:10|2.3999
00:46:11|2.3999
00:46:12|2.3999
00:46:12|2.3999
00:46:14|2.3999
00:46:14|2.3999
00:46:15|2.3999
00:46:17|2.3999
00:46:18|2.3999
00:46:18|2.3999
00:46:20|2.3999
00:46:21|2.3999
00:46:22|2.3999
00:46:23|2.3999
00:46:24|2.3999
00:46:25|2.3999
00:46:26|2.3999
00:46:27|2.3999
00:46:28|2.3999
00:46:29|2.3999
00:46:31|2.4009
00:46:32|2.4009
00:46:33|2.4009
00:46:34|2.4009
00:46:35|2.4009
00:46:36|2.4009
00:46:37|2.4009
00:46:38|2.4009
00:46:39|2.4073
00:46:40|2.4073
00:46:41|2.4073
00:46:42|2.4074
00:46:44|2.4075
00:46:45|2.4075
00:46:46|2.4075
00:46:47|2.4075
00:46:48|2.4075
00:46:49|2.4075
00:46:50|2.4075
00:46:51|2.4075
00:46:52|2.4075
00:46:53|2.4075
00:46:54|2.4084
00:46:55|2.4084
00:46:56|2.4075
00:46:57|2.4075
00:46:58|2.4075
00:46:59|2.4075
00:47:00|2.4067
00:47:01|2.4075
00:47:02|2.4075
00:47:03|2.4075
00:47:04|2.4075
00:47:05|2.4075
00:47:06|2.4075
00:47:08|2.4075
00:47:08|2.4075
00:47:09|2.4075
00:47:10|2.4075
00:47:11|2.4075
00:47:12|2.4075
00:47:13|2.4075
00:47:14|2.4075
00:47:16|2.4075
00:47:16|2.4075
00:47:17|2.4075
00:47:18|2.4075
00:47:19|2.4075
00:47:20|2.4075
00:47:21|2.4075
00:47:22|2.4075
00:47:23|2.4075
00:47:24|2.4075
00:47:25|2.4075
00:47:26|2.4075
00:47:27|2.4075
00:47:28|2.4075
00:47:30|2.4075
00:47:30|2.4075
00:47:31|2.4075
00:47:32|2.4075
00:47:33|2.4075
00:47:34|2.4075
00:47:35|2.4065
00:47:37|2.4067
00:47:37|2.4067
00:47:38|2.4067
00:47:39|2.4067
00:47:41|2.4067
00:47:41|2.4067
00:47:43|2.4067
00:47:44|2.4067
00:47:45|2.4067
00:47:45|2.4067
00:47:46|2.4067
00:47:47|2.4067
00:47:49|2.4045
00:47:49|2.4045
00:47:50|2.407
00:47:52|2.407
00:47:53|2.407
00:47:53|2.404
00:47:54|2.4046
00:47:55|2.4046
00:47:56|2.4046
00:47:57|2.4046
00:47:58|2.4046
00:47:59|2.4046
00:48:00|2.4046
00:48:01|2.402
00:48:03|2.402
00:48:03|2.402
00:48:04|2.402
00:48:06|2.4003
00:48:06|2.4003
00:48:07|2.4003
00:48:09|2.4003
00:48:09|2.4003
00:48:10|2.4003
00:48:11|2.399
00:48:12|2.399
00:48:14|2.399
00:48:15|2.399
00:48:15|2.399
00:48:17|2.399
00:48:18|2.399
00:48:19|2.399
00:48:20|2.3973
00:48:21|2.3973
00:48:22|2.3973
00:48:23|2.3973
00:48:24|2.3973
00:48:24|2.3976
00:48:26|2.3979
00:48:26|2.3979
00:48:28|2.3979
00:48:29|2.3979
00:48:29|2.3979
00:48:30|2.3979
00:48:32|2.3979
00:48:33|2.3979
00:48:35|2.3979
00:48:36|2.3979
00:48:37|2.3979
00:48:37|2.3979
00:48:38|2.3956
00:48:39|2.395
00:48:41|2.395
00:48:41|2.3951
00:48:43|2.3951
00:48:43|2.3931
00:48:44|2.3931
00:48:46|2.3931
00:48:46|2.3931
00:48:48|2.394
00:48:49|2.394
00:48:50|2.3925
00:48:51|2.3966
00:48:52|2.395
00:48:53|2.3946
00:48:54|2.3948
00:48:55|2.3948
00:48:56|2.3948
00:48:57|2.3948
00:48:58|2.3948
00:48:59|2.3948
00:49:00|2.3948
00:49:01|2.3948
00:49:02|2.3952
00:49:03|2.395
00:49:04|2.395
00:49:05|2.395
00:49:06|2.395
00:49:07|2.3954
00:49:08|2.3954
00:49:09|2.3954
00:49:10|2.3954
00:49:11|2.3954
00:49:12|2.3954
00:49:13|2.3954
00:49:14|2.3954
00:49:15|2.3954
00:49:17|2.3954
00:49:18|2.3954
00:49:18|2.3948
00:49:19|2.3948
00:49:21|2.3948
00:49:21|2.3948
00:49:22|2.3948
00:49:23|2.3948
00:49:24|2.3948
00:49:25|2.3948
00:49:26|2.3948
00:49:27|2.3948
00:49:28|2.3948
00:49:29|2.3948
00:49:30|2.3948
00:49:31|2.394
00:49:33|2.3932
00:49:35|2.3914
00:49:35|2.3906
00:49:36|2.3917
00:49:38|2.3908
00:49:39|2.3904
00:49:39|2.3904
00:49:40|2.3936
00:49:41|2.3938
00:49:42|2.3938
00:49:44|2.3938
00:49:45|2.3938
00:49:46|2.3952
00:49:47|2.3946
00:49:48|2.3946
00:49:49|2.3946
00:49:50|2.3946
00:49:51|2.3946
00:49:52|2.3946
00:49:53|2.3938
00:49:54|2.395
00:49:55|2.395
00:49:56|2.395
00:49:57|2.3935
00:49:58|2.3935
00:49:59|2.3935
00:50:00|2.3935
00:50:01|2.3935
00:50:02|2.3935
00:50:03|2.3935
00:50:04|2.3935
00:50:05|2.3935
00:50:06|2.3935
00:50:07|2.3935
00:50:08|2.3935
00:50:09|2.3935
00:50:10|2.3935
00:50:11|2.3935
00:50:12|2.3935
00:50:13|2.3938
00:50:14|2.3938
00:50:15|2.3938
00:50:16|2.3924
00:50:17|2.3924
00:50:18|2.3924
00:50:19|2.3924
00:50:20|2.3924
00:50:21|2.3924
00:50:22|2.3924
00:50:23|2.3924
00:50:24|2.3924
00:50:26|2.3924
00:50:26|2.3924
00:50:27|2.3924
00:50:28|2.3938
00:50:29|2.3928
00:50:30|2.3928
00:50:31|2.3928
00:50:32|2.3928
00:50:34|2.3928
00:50:36|2.3928
00:50:37|2.3928
00:50:37|2.3926
00:50:38|2.3926
00:50:39|2.3926
00:50:40|2.3926
00:50:41|2.3926
00:50:42|2.3926
00:50:43|2.3926
00:50:44|2.3926
00:50:45|2.3926
00:50:46|2.3928
00:50:47|2.3926
00:50:49|2.3926
00:50:49|2.3902
00:50:50|2.3896
00:50:51|2.3896
00:50:52|2.3896
00:50:54|2.3896
00:50:54|2.3902
00:50:55|2.3902
00:50:57|2.3902
00:50:57|2.3902
00:50:59|2.3902
00:51:00|2.3902
00:51:00|2.3902
00:51:01|2.3902
00:51:02|2.3902
00:51:04|2.3902
00:51:04|2.3902
00:51:06|2.3902
00:51:06|2.3902
00:51:08|2.3902
00:51:09|2.3902
00:51:09|2.3902
00:51:10|2.3922
00:51:12|2.3922
00:51:13|2.3922
00:51:14|2.3922
00:51:14|2.3922
00:51:15|2.3922
00:51:17|2.3931
00:51:17|2.3931
00:51:19|2.3931
00:51:19|2.3931
00:51:21|2.395
00:51:21|2.3942
00:51:22|2.3948
00:51:23|2.3948
00:51:25|2.3948
00:51:26|2.3948
00:51:27|2.3948
00:51:28|2.3948
00:51:28|2.3948
00:51:29|2.3944
00:51:30|2.3944
00:51:31|2.3944
00:51:33|2.3944
00:51:33|2.3944
00:51:35|2.3944
00:51:37|2.3944
00:51:37|2.3944
00:51:39|2.3944
00:51:39|2.3952
00:51:40|2.3952
00:51:41|2.3952
00:51:43|2.3952
00:51:43|2.3952
00:51:44|2.3952
00:51:45|2.3952
00:51:46|2.3952
00:51:48|2.3952
00:51:49|2.3952
00:51:49|2.3952
00:51:51|2.3952
00:51:52|2.3952
00:51:52|2.3952
00:51:53|2.3952
00:51:54|2.3952
00:51:55|2.3952
00:51:57|2.3952
00:51:57|2.3962
00:51:58|2.3962
00:51:59|2.3962
00:52:01|2.3962
00:52:01|2.3962
00:52:02|2.3962
00:52:03|2.3962
00:52:04|2.3962
00:52:05|2.3962
00:52:06|2.3962
00:52:07|2.3962
00:52:09|2.3966
00:52:10|2.3966
00:52:10|2.3966
00:52:11|2.3966
00:52:13|2.3966
00:52:13|2.3966
00:52:15|2.3966
00:52:16|2.3966
00:52:16|2.3966
00:52:18|2.3966
00:52:19|2.3966
00:52:20|2.3966
00:52:21|2.3966
00:52:22|2.3954
00:52:23|2.3954
00:52:24|2.3932
00:52:25|2.3932
00:52:26|2.3932
00:52:27|2.3932
00:52:28|2.3942
00:52:29|2.3942
00:52:30|2.3942
00:52:31|2.3942
00:52:32|2.3942
00:52:33|2.3942
00:52:34|2.3942
00:52:35|2.3942
00:52:36|2.3942
00:52:37|2.3942
00:52:39|2.3942
00:52:39|2.3942
00:52:41|2.3942
00:52:42|2.3942
00:52:42|2.3942
00:52:44|2.3942
00:52:45|2.3942
00:52:45|2.3942
00:52:46|2.3942
00:52:47|2.3942
00:52:49|2.3942
00:52:49|2.3942
00:52:51|2.3942
00:52:51|2.3942
00:52:53|2.3942
00:52:54|2.3942
00:52:55|2.3942
00:52:56|2.3946
00:52:57|2.3946
00:52:58|2.3946
00:52:59|2.3946
00:53:00|2.3946
00:53:01|2.3946
00:53:02|2.3946
00:53:03|2.3946
00:53:04|2.3946
00:53:05|2.3946
00:53:06|2.3946
00:53:08|2.3946
00:53:08|2.3946
00:53:10|2.3946
00:53:10|2.3946
00:53:11|2.3946
00:53:12|2.3946
00:53:13|2.3946
00:53:14|2.3946
00:53:15|2.3946
00:53:16|2.3946
00:53:17|2.3942
00:53:19|2.3931
00:53:19|2.3936
00:53:21|2.3936
00:53:21|2.3936
00:53:22|2.3936
00:53:23|2.3936
00:53:24|2.3936
00:53:25|2.3936
00:53:26|2.3936
00:53:27|2.3936
00:53:28|2.3936
00:53:29|2.3936
00:53:30|2.3936
00:53:31|2.3936
00:53:32|2.3936
00:53:33|2.3936
00:53:34|2.3936
00:53:35|2.3936
00:53:37|2.3936
00:53:38|2.3936
00:53:40|2.3936
00:53:40|2.3936
00:53:42|2.3936
00:53:43|2.3936
00:53:43|2.3931
00:53:44|2.3931
00:53:46|2.3931
00:53:46|2.3931
00:53:47|2.3931
00:53:49|2.3931
00:53:50|2.3931
00:53:51|2.3931
00:53:51|2.3931
00:53:53|2.3931
00:53:54|2.3931
00:53:55|2.3931
00:53:56|2.3931
00:53:57|2.3936
00:53:58|2.3936
00:53:59|2.3936
00:54:00|2.3938
00:54:01|2.3938
00:54:02|2.3938
00:54:03|2.3938
00:54:04|2.394
00:54:05|2.394
00:54:06|2.394
00:54:07|2.394
00:54:08|2.3931
00:54:09|2.3931
00:54:10|2.3946
00:54:11|2.3946
00:54:12|2.3946
00:54:13|2.3946
00:54:14|2.3946
00:54:15|2.3946
00:54:16|2.3946
00:54:17|2.3946
00:54:18|2.3946
00:54:19|2.395
00:54:20|2.3952
00:54:21|2.3952
00:54:22|2.3952
00:54:23|2.3952
00:54:24|2.3952
00:54:25|2.3952
00:54:26|2.3952
00:54:27|2.3952
00:54:28|2.3952
00:54:29|2.397
00:54:30|2.3972
00:54:31|2.3972
00:54:32|2.3962
00:54:33|2.397
00:54:34|2.397
00:54:35|2.397
00:54:36|2.397
00:54:37|2.3975
00:54:39|2.3972
00:54:39|2.3972
00:54:40|2.3972
00:54:42|2.3972
00:54:43|2.3972
00:54:43|2.3972
00:54:45|2.3972
00:54:45|2.3972
00:54:46|2.3972
00:54:48|2.3968
00:54:49|2.3968
00:54:50|2.3968
00:54:52|2.3968
00:54:52|2.3968
00:54:53|2.3968
00:54:55|2.3968
00:54:56|2.3968
00:54:57|2.3968
00:54:58|2.3968
00:54:59|2.3968
00:55:00|2.3968
00:55:01|2.3968
00:55:02|2.3968
00:55:03|2.3968
00:55:04|2.3968
00:55:05|2.3968
00:55:06|2.3968
00:55:07|2.3956
00:55:09|2.3956
00:55:09|2.3966
00:55:10|2.3966
00:55:11|2.3966
00:55:12|2.3966
00:55:13|2.3966
00:55:14|2.3966
00:55:16|2.3966
00:55:17|2.3966
00:55:17|2.3966
00:55:18|2.3966
00:55:19|2.3966
00:55:20|2.3966
00:55:21|2.3966
00:55:23|2.3966
00:55:24|2.3966
00:55:24|2.3966
00:55:25|2.3966
00:55:26|2.3966
00:55:27|2.3966
00:55:28|2.3966
00:55:29|2.3966
00:55:31|2.3966
00:55:31|2.3966
00:55:32|2.3966
00:55:33|2.3966
00:55:35|2.3966
00:55:36|2.3966
00:55:37|2.3966
00:55:37|2.3966
00:55:39|2.3966
00:55:40|2.3966
00:55:41|2.3966
00:55:42|2.3966
00:55:43|2.3966
00:55:45|2.3966
00:55:46|2.3966
00:55:47|2.3966
00:55:48|2.3966
00:55:48|2.3966
00:55:49|2.3966
00:55:50|2.3966
00:55:52|2.3966
00:55:53|2.3966
00:55:53|2.3966
00:55:54|2.3966
00:55:55|2.3966
00:55:57|2.3966
00:55:58|2.3966
00:55:58|2.3966
00:55:59|2.3966
00:56:00|2.3966
00:56:02|2.3966
00:56:03|2.3966
00:56:04|2.3966
00:56:04|2.3966
00:56:05|2.3966
00:56:07|2.3966
00:56:08|2.3966
00:56:09|2.3966
00:56:10|2.3966
00:56:11|2.3966
00:56:12|2.3966
00:56:13|2.3966
00:56:14|2.3966
00:56:15|2.3966
00:56:16|2.3958
00:56:17|2.3958
00:56:18|2.3958
00:56:19|2.3942
00:56:20|2.3942
00:56:21|2.3942
00:56:22|2.3932
00:56:23|2.3932
00:56:24|2.3932
00:56:25|2.3932
00:56:26|2.3932
00:56:27|2.3932
00:56:28|2.3932
00:56:29|2.3928
00:56:30|2.3928
00:56:31|2.3928
00:56:32|2.3928
00:56:33|2.3945
00:56:34|2.3945
00:56:35|2.3945
00:56:36|2.3945
00:56:37|2.3945
00:56:38|2.3945
00:56:39|2.3945
00:56:40|2.3945
00:56:41|2.3945
00:56:42|2.3934
00:56:43|2.3934
00:56:44|2.3934
00:56:45|2.3934
00:56:46|2.3934
00:56:47|2.3934
00:56:49|2.3934
00:56:50|2.3934
00:56:51|2.3934
00:56:52|2.3934
00:56:53|2.3934
00:56:54|2.3934
00:56:54|2.3934
00:56:56|2.3934
00:56:58|2.3934
00:56:58|2.3934
00:56:59|2.3934
00:57:01|2.3934
00:57:02|2.3934
00:57:02|2.3934
00:57:04|2.3934
00:57:05|2.3934
00:57:05|2.3934
00:57:07|2.3934
00:57:07|2.3934
00:57:08|2.3934
00:57:09|2.3934
00:57:11|2.3934
00:57:11|2.3934
00:57:13|2.3934
00:57:13|2.3934
00:57:15|2.3934
00:57:15|2.3934
00:57:17|2.3934
00:57:17|2.3946
00:57:18|2.3934
00:57:19|2.3934
00:57:21|2.3934
00:57:21|2.3934
00:57:23|2.3934
00:57:23|2.3934
00:57:24|2.3934
00:57:25|2.3934
00:57:27|2.3934
00:57:28|2.3934
00:57:29|2.3934
00:57:29|2.3937
00:57:31|2.3937
00:57:32|2.3935
00:57:33|2.3936
00:57:33|2.3936
00:57:35|2.3936
00:57:36|2.394
00:57:37|2.3934
00:57:38|2.394
00:57:39|2.3939
00:57:39|2.3937
00:57:41|2.3937
00:57:43|2.3937
00:57:44|2.3937
00:57:45|2.3937
00:57:46|2.3929
00:57:47|2.3929
00:57:48|2.3929
00:57:49|2.3929
00:57:50|2.3929
00:57:51|2.3929
00:57:52|2.3929
00:57:54|2.3929
00:57:54|2.3929
00:57:55|2.3929
00:57:57|2.3929
00:57:58|2.3929
00:57:59|2.3929
00:58:00|2.3929
00:58:00|2.3929
00:58:01|2.3929
00:58:02|2.3929
00:58:04|2.3929
00:58:04|2.3929
00:58:06|2.3929
00:58:07|2.3929
00:58:08|2.3929
00:58:08|2.3929
00:58:09|2.3929
00:58:11|2.3929
00:58:12|2.3929
00:58:12|2.3929
00:58:13|2.3929
00:58:15|2.3929
00:58:17|2.3929
00:58:18|2.3929
00:58:18|2.3929
00:58:20|2.3929
00:58:20|2.3929
00:58:21|2.3929
00:58:22|2.3929
00:58:24|2.3929
00:58:24|2.3929
00:58:25|2.3929
00:58:26|2.3929
00:58:27|2.3929
00:58:29|2.3929
00:58:30|2.3929
00:58:31|2.3929
00:58:31|2.3929
00:58:33|2.3929
00:58:34|2.3929
00:58:35|2.3929
00:58:36|2.3929
00:58:37|2.3929
00:58:38|2.3921
00:58:39|2.3921
00:58:40|2.3921
00:58:41|2.3921
00:58:43|2.3921
00:58:43|2.3914
00:58:44|2.3916
00:58:45|2.392
00:58:47|2.392
00:58:47|2.392
00:58:49|2.392
00:58:49|2.392
00:58:51|2.392
00:58:52|2.392
00:58:52|2.392
00:58:53|2.392
00:58:54|2.392
00:58:55|2.392
00:58:56|2.392
00:58:58|2.392
00:58:59|2.392
00:58:59|2.392
00:59:00|2.392
00:59:01|2.392
00:59:02|2.392
00:59:03|2.392
00:59:05|2.392
00:59:06|2.392
00:59:07|2.392
00:59:08|2.392
00:59:09|2.392
00:59:09|2.392
00:59:11|2.392
00:59:12|2.392
00:59:13|2.392
00:59:13|2.392
00:59:15|2.392
00:59:15|2.3915
00:59:17|2.3915
00:59:17|2.3915
00:59:18|2.3915
00:59:19|2.3915
00:59:20|2.39
00:59:22|2.39
00:59:23|2.39
00:59:24|2.39
00:59:24|2.39
00:59:25|2.39
00:59:26|2.39
00:59:27|2.3918
00:59:28|2.3918
00:59:30|2.3918
00:59:31|2.3918
00:59:32|2.3918
00:59:32|2.3918
00:59:34|2.3918
00:59:35|2.3918
00:59:35|2.3918
00:59:36|2.3918
00:59:38|2.3918
00:59:39|2.3918
00:59:40|2.3918
00:59:40|2.3918
00:59:42|2.3918
00:59:44|2.3918
00:59:45|2.3918
00:59:45|2.3918
00:59:46|2.3918
00:59:47|2.3918
00:59:49|2.3918
00:59:50|2.3918
00:59:50|2.3918
00:59:52|2.3918
00:59:52|2.3918
00:59:54|2.3918
00:59:54|2.3918
00:59:55|2.3918
00:59:56|2.3918
00:59:58|2.3905
00:59:59|2.3887
01:00:00|2.3887
01:00:01|2.3892
01:00:01|2.3883
01:00:03|2.3883
01:00:04|2.3883
01:00:04|2.3883
01:00:06|2.3883
01:00:07|2.3883
01:00:08|2.3883
01:00:09|2.3884
01:00:10|2.3874
01:00:11|2.3874
01:00:12|2.3874
01:00:13|2.3874
01:00:14|2.3874
01:00:15|2.3874
01:00:16|2.3874
01:00:17|2.3874
01:00:18|2.3874
01:00:19|2.3874
01:00:20|2.3877
01:00:21|2.3877
01:00:23|2.3877
01:00:23|2.3877
01:00:24|2.3873
01:00:25|2.387
01:00:26|2.3861
01:00:27|2.3861
01:00:28|2.3866
01:00:29|2.387
01:00:31|2.3878
01:00:31|2.3878
01:00:32|2.3878
01:00:33|2.3871
01:00:35|2.3871
01:00:36|2.3871
01:00:37|2.3871
01:00:38|2.3871
01:00:39|2.3871
01:00:40|2.3871
01:00:40|2.3871
01:00:41|2.3883
01:00:43|2.3883
01:00:43|2.3883
01:00:45|2.3883
01:00:46|2.3883
01:00:47|2.3883
01:00:48|2.3883
01:00:49|2.3883
01:00:50|2.3883
01:00:52|2.3883
01:00:53|2.3883
01:00:53|2.3883
01:00:54|2.3883
01:00:55|2.3883
01:00:56|2.3883
01:00:57|2.3883
01:00:58|2.3883
01:00:59|2.3883
01:01:00|2.3883
01:01:01|2.3883
01:01:02|2.3883
01:01:04|2.3883
01:01:05|2.3883
01:01:06|2.3883
01:01:07|2.3883
01:01:08|2.3883
01:01:09|2.3865
01:01:10|2.3863
01:01:11|2.3863
01:01:12|2.386
01:01:13|2.386
01:01:14|2.3859
01:01:15|2.3859
01:01:16|2.3859
01:01:17|2.3859
01:01:18|2.3851
01:01:19|2.3846
01:01:20|2.384
01:01:21|2.3821
01:01:22|2.383
01:01:23|2.3836
01:01:24|2.383
01:01:25|2.383
01:01:26|2.383
01:01:27|2.3844
01:01:28|2.3844
01:01:29|2.3844
01:01:30|2.3844
01:01:31|2.385
01:01:32|2.385
01:01:33|2.385
01:01:35|2.385
01:01:35|2.385
01:01:36|2.385
01:01:37|2.3864
01:01:38|2.386
01:01:39|2.3882
01:01:40|2.3882
01:01:41|2.3882
01:01:42|2.3882
01:01:43|2.3918
01:01:45|2.3918
01:01:46|2.3918
01:01:48|2.3918
01:01:48|2.3918
01:01:50|2.3918
01:01:50|2.3918
01:01:52|2.3918
01:01:53|2.3918
01:01:54|2.3918
01:01:55|2.3918
01:01:56|2.3885
01:01:57|2.3885
01:01:58|2.3885
01:01:59|2.3885
01:02:00|2.388
01:02:01|2.388
01:02:02|2.388
01:02:04|2.386
01:02:04|2.386
01:02:06|2.386
01:02:07|2.386
01:02:08|2.386
01:02:09|2.3886
01:02:10|2.3886
01:02:11|2.3886
01:02:11|2.3886
01:02:13|2.3886
01:02:13|2.3886
01:02:14|2.3886
01:02:15|2.3886
01:02:16|2.3886
01:02:18|2.3886
01:02:18|2.3886
01:02:19|2.3886
01:02:20|2.3888
01:02:21|2.3888
01:02:22|2.3888
01:02:23|2.3888
01:02:24|2.3888
01:02:26|2.3888
01:02:27|2.3888
01:02:27|2.3901
01:02:28|2.3901
01:02:30|2.3901
01:02:30|2.3901
01:02:31|2.3901
01:02:32|2.3901
01:02:33|2.3901
01:02:34|2.3901
01:02:35|2.3901
01:02:37|2.3901
01:02:38|2.3901
01:02:39|2.3901
01:02:40|2.3901
01:02:41|2.3901
01:02:41|2.3901
01:02:43|2.3901
01:02:43|2.3901
01:02:45|2.3901
01:02:46|2.3933
01:02:47|2.3933
01:02:48|2.3933
01:02:50|2.3933
01:02:51|2.3933
01:02:52|2.3933
01:02:53|2.3933
01:02:54|2.3933
01:02:55|2.3933
01:02:56|2.3931
01:02:57|2.3933
01:02:58|2.3933
01:02:59|2.3933
01:03:00|2.3933
01:03:01|2.3928
01:03:02|2.3928
01:03:03|2.3913
01:03:04|2.3913
01:03:05|2.3913
01:03:06|2.3913
01:03:07|2.3896
01:03:08|2.3896
01:03:09|2.3896
01:03:10|2.3896
01:03:11|2.3896
01:03:12|2.3896
01:03:13|2.3896
01:03:14|2.3896
01:03:15|2.3896
01:03:16|2.3896
01:03:18|2.3896
01:03:18|2.3893
01:03:20|2.3893
01:03:20|2.3893
01:03:21|2.3884
01:03:22|2.3905
01:03:24|2.3905
01:03:24|2.3905
01:03:25|2.3905
01:03:27|2.3922
01:03:27|2.3922
01:03:28|2.3892
01:03:29|2.3892
01:03:30|2.3892
01:03:31|2.3889
01:03:32|2.3889
01:03:33|2.3889
01:03:34|2.3889
01:03:35|2.3907
01:03:36|2.3907
01:03:37|2.3907
01:03:38|2.3895
01:03:39|2.3895
01:03:40|2.3895
01:03:41|2.3895
01:03:42|2.3895
01:03:43|2.3891
01:03:44|2.3891
01:03:45|2.3891
01:03:46|2.3891
01:03:48|2.3891
01:03:48|2.3891
01:03:50|2.3891
01:03:51|2.3891
01:03:52|2.3891
01:03:53|2.3891
01:03:54|2.3891
01:03:55|2.3891
01:03:56|2.3891
01:03:57|2.3891
01:03:58|2.3891
01:03:59|2.3891
01:04:00|2.3891
01:04:02|2.3891
01:04:03|2.3891
01:04:04|2.3891
01:04:05|2.3891
01:04:05|2.3891
01:04:06|2.3891
01:04:07|2.3901
01:04:09|2.3901
01:04:09|2.3901
01:04:10|2.3901
01:04:11|2.3901
01:04:12|2.3901
01:04:13|2.3893
01:04:15|2.3893
01:04:15|2.3893
01:04:17|2.3892
01:04:17|2.3892
01:04:18|2.3892
01:04:19|2.3892
01:04:21|2.3892
01:04:21|2.3892
01:04:23|2.3892
01:04:24|2.3892
01:04:24|2.3892
01:04:25|2.3892
01:04:26|2.3892
01:04:28|2.3899
01:04:28|2.3899
01:04:29|2.3899
01:04:30|2.3899
01:04:31|2.3899
01:04:32|2.3899
01:04:33|2.3899
01:04:34|2.3899
01:04:35|2.3899
01:04:36|2.3899
01:04:37|2.3891
01:04:38|2.3883
01:04:39|2.3879
01:04:41|2.3881
01:04:42|2.3889
01:04:42|2.3889
01:04:44|2.3889
01:04:45|2.3889
01:04:46|2.3889
01:04:47|2.3889
01:04:48|2.3889
01:04:49|2.3889
01:04:50|2.3889
01:04:51|2.3889
01:04:52|2.3889
01:04:53|2.3865
01:04:54|2.3865
01:04:55|2.3865
01:04:56|2.3865
01:04:57|2.3865
01:04:59|2.3865
01:05:00|2.3865
01:05:01|2.3865
01:05:02|2.3865
01:05:02|2.3865
01:05:03|2.3865
01:05:04|2.3865
01:05:06|2.3865
01:05:07|2.3875
01:05:07|2.3875
01:05:08|2.3875
01:05:09|2.3875
01:05:10|2.3875
01:05:11|2.3875
01:05:12|2.3875
01:05:13|2.3875
01:05:14|2.3875
01:05:16|2.3875
01:05:17|2.3875
01:05:17|2.3865
01:05:19|2.3831
01:05:19|2.3831
01:05:21|2.3831
01:05:21|2.3831
01:05:23|2.3831
01:05:23|2.3831
01:05:24|2.3831
01:05:25|2.3831
01:05:26|2.3831
01:05:27|2.3831
01:05:28|2.3831
01:05:30|2.3831
01:05:30|2.3831
01:05:31|2.3831
01:05:32|2.3831
01:05:33|2.3831
01:05:34|2.3831
01:05:35|2.3831
01:05:36|2.3831
01:05:37|2.3831
01:05:38|2.3831
01:05:40|2.3831
01:05:41|2.3831
01:05:41|2.3831
01:05:42|2.3833
01:05:44|2.3833
01:05:45|2.3833
01:05:45|2.3833
01:05:46|2.3833
01:05:47|2.3853
01:05:49|2.3853
01:05:51|2.3853
01:05:52|2.3853
01:05:53|2.3853
01:05:54|2.3853
01:05:55|2.3853
01:05:56|2.3853
01:05:58|2.3853
01:05:59|2.3853
01:05:59|2.3853
01:06:00|2.3853
01:06:02|2.3853
01:06:02|2.3853
01:06:03|2.3853
01:06:04|2.3853
01:06:05|2.3853
01:06:07|2.3853
01:06:08|2.3853
01:06:09|2.3853
01:06:10|2.3853
01:06:11|2.3853
01:06:12|2.3853
01:06:13|2.3853
01:06:14|2.3864
01:06:15|2.3864
01:06:16|2.3859
01:06:18|2.3859
01:06:18|2.3859
01:06:19|2.3859
01:06:20|2.3859
01:06:22|2.3859
01:06:22|2.3887
01:06:23|2.3887
01:06:24|2.3887
01:06:25|2.3887
01:06:26|2.3887
01:06:27|2.3887
01:06:28|2.3887
01:06:29|2.3887
01:06:31|2.3887
01:06:31|2.3859
01:06:33|2.3859
01:06:34|2.3859
01:06:34|2.3859
01:06:35|2.3872
01:06:36|2.3872
01:06:37|2.3872
01:06:39|2.3872
01:06:39|2.3872
01:06:41|2.3872
01:06:41|2.3872
01:06:42|2.3872
01:06:44|2.3872
01:06:45|2.3872
01:06:46|2.3872
01:06:47|2.3872
01:06:47|2.3872
01:06:49|2.3872
01:06:49|2.3859
01:06:51|2.3871
01:06:51|2.3873
01:06:53|2.3873
01:06:54|2.3873
01:06:55|2.3873
01:06:56|2.3873
01:06:56|2.3851
01:06:58|2.3859
01:06:59|2.3859
01:06:59|2.3859
01:07:00|2.3859
01:07:01|2.3872
01:07:03|2.3873
01:07:04|2.3873
01:07:05|2.3873
01:07:06|2.3873
01:07:07|2.388
01:07:08|2.3886
01:07:09|2.3886
01:07:10|2.3886
01:07:11|2.3886
01:07:12|2.3873
01:07:13|2.3886
01:07:14|2.3886
01:07:15|2.3886
01:07:16|2.3886
01:07:17|2.3877
01:07:18|2.3877
01:07:19|2.3877
01:07:20|2.3905
01:07:21|2.393
01:07:22|2.393
01:07:23|2.393
01:07:24|2.3893
01:07:25|2.3912
01:07:26|2.3912
01:07:27|2.3912
01:07:28|2.3912
01:07:29|2.3912
01:07:30|2.3912
01:07:31|2.3912
01:07:32|2.3912
01:07:33|2.3912
01:07:34|2.3912
01:07:35|2.3929
01:07:36|2.3929
01:07:37|2.3929
01:07:38|2.3929
01:07:39|2.3929
01:07:40|2.3926
01:07:41|2.3926
01:07:42|2.3926
01:07:43|2.3926
01:07:44|2.3926
01:07:45|2.3926
01:07:46|2.3926
01:07:47|2.3926
01:07:48|2.3926
01:07:49|2.3926
01:07:50|2.3926
01:07:52|2.3926
01:07:53|2.3926
01:07:54|2.3926
01:07:55|2.3926
01:07:57|2.3926
01:07:57|2.3931
01:07:58|2.3931
01:07:59|2.3931
01:08:01|2.3948
01:08:01|2.3948
01:08:03|2.3948
01:08:03|2.3948
01:08:04|2.3948
01:08:05|2.3948
01:08:06|2.3948
01:08:07|2.3948
01:08:08|2.3948
01:08:09|2.3948
01:08:10|2.3948
01:08:12|2.3948
01:08:12|2.3948
01:08:14|2.3948
01:08:14|2.3948
01:08:15|2.3937
01:08:17|2.3937
01:08:17|2.3937
01:08:18|2.3937
01:08:19|2.3937
01:08:21|2.3937
01:08:21|2.3937
01:08:22|2.3937
01:08:24|2.3933
01:08:25|2.392
01:08:26|2.392
01:08:27|2.392
01:08:28|2.392
01:08:29|2.392
01:08:30|2.3932
01:08:31|2.3932
01:08:32|2.3932
01:08:33|2.3932
01:08:34|2.3932
01:08:35|2.3932
01:08:36|2.3932
01:08:37|2.3932
01:08:38|2.3932
01:08:39|2.3932
01:08:40|2.3932
01:08:41|2.3932
01:08:42|2.3932
01:08:43|2.3932
01:08:44|2.3932
01:08:45|2.3932
01:08:46|2.3932
01:08:47|2.3932
01:08:48|2.3932
01:08:49|2.3932
01:08:50|2.3932
01:08:51|2.3932
01:08:52|2.3932
01:08:53|2.3932
01:08:54|2.3932
01:08:55|2.3932
01:08:56|2.3932
01:08:58|2.3932
01:08:59|2.3932
01:09:00|2.3932
01:09:00|2.3932
01:09:01|2.3932
01:09:02|2.3932
01:09:03|2.3932
01:09:04|2.3932
01:09:05|2.3932
01:09:06|2.3932
01:09:07|2.3932
01:09:08|2.3932
01:09:09|2.3932
01:09:11|2.3932
01:09:12|2.3932
01:09:13|2.3932
01:09:14|2.3932
01:09:15|2.3932
01:09:16|2.3932
01:09:17|2.3932
01:09:18|2.3932
01:09:19|2.3932
01:09:20|2.3932
01:09:21|2.3932
01:09:22|2.3932
01:09:23|2.3936
01:09:24|2.3936
01:09:25|2.3936
01:09:26|2.3936
01:09:27|2.3936
01:09:28|2.3936
01:09:29|2.3936
01:09:30|2.3936
01:09:31|2.3936
01:09:32|2.3936
01:09:33|2.3942
01:09:34|2.3944
01:09:35|2.3944
01:09:37|2.3944
01:09:38|2.3944
01:09:39|2.3944
01:09:39|2.3962
01:09:40|2.3962
01:09:41|2.3962
01:09:42|2.3962
01:09:43|2.3962
01:09:44|2.3962
01:09:45|2.3962
01:09:46|2.3962
01:09:48|2.3962
01:09:48|2.3962
01:09:50|2.3962
01:09:50|2.3962
01:09:51|2.3962
01:09:53|2.3974
01:09:54|2.3974
01:09:55|2.3974
01:09:56|2.3974
01:09:57|2.3974
01:09:58|2.3974
01:09:59|2.3974
01:10:01|2.3974
01:10:01|2.3974
01:10:02|2.3974
01:10:04|2.3974
01:10:05|2.3974
01:10:06|2.3974
01:10:07|2.3982
01:10:08|2.3982
01:10:09|2.3982
01:10:10|2.3982
01:10:11|2.3982
01:10:12|2.3982
01:10:13|2.3982
01:10:14|2.3982
01:10:15|2.3982
01:10:16|2.3982
01:10:17|2.3982
01:10:18|2.3989
01:10:19|2.3989
01:10:20|2.3989
01:10:21|2.3989
01:10:22|2.3989
01:10:23|2.3989
01:10:24|2.3989
01:10:25|2.3989
01:10:26|2.3989
01:10:27|2.3989
01:10:28|2.3955
01:10:29|2.3955
01:10:30|2.3961
01:10:32|2.3957
01:10:32|2.3957
01:10:33|2.3951
01:10:34|2.3951
01:10:35|2.3955
01:10:36|2.3947
01:10:37|2.3947
01:10:39|2.3947
01:10:39|2.3947
01:10:41|2.3947
01:10:41|2.3947
01:10:43|2.3949
01:10:43|2.3949
01:10:44|2.3949
01:10:46|2.3949
01:10:46|2.3949
01:10:47|2.3949
01:10:49|2.3949
01:10:50|2.3949
01:10:51|2.3949
01:10:52|2.3925
01:10:53|2.3925
01:10:54|2.3947
01:10:55|2.3947
01:10:56|2.3947
01:10:57|2.3947
01:10:58|2.3947
01:10:59|2.3947
01:11:00|2.3947
01:11:01|2.3947
01:11:02|2.3947
01:11:03|2.3947
01:11:04|2.3947
01:11:05|2.3947
01:11:06|2.3947
01:11:07|2.3947
01:11:08|2.3938
01:11:09|2.3938
01:11:10|2.3938
01:11:11|2.3938
01:11:12|2.3938
01:11:13|2.3938
01:11:14|2.3938
01:11:15|2.3938
01:11:16|2.3938
01:11:17|2.3938
01:11:18|2.3938
01:11:19|2.3938
01:11:20|2.3938
01:11:21|2.3938
01:11:22|2.3938
01:11:23|2.3938
01:11:24|2.3938
01:11:25|2.3927
01:11:26|2.3927
01:11:27|2.3927
01:11:28|2.3927
01:11:29|2.3927
01:11:30|2.3927
01:11:32|2.3927
01:11:33|2.3927
01:11:33|2.3927
01:11:35|2.3927
01:11:36|2.3927
01:11:36|2.3927
01:11:37|2.3927
01:11:39|2.3927
01:11:39|2.3927
01:11:40|2.3961
01:11:41|2.3961
01:11:43|2.3961
01:11:44|2.3961
01:11:44|2.3961
01:11:46|2.3961
01:11:47|2.3961
01:11:49|2.3961
01:11:50|2.3961
01:11:50|2.3961
01:11:52|2.3961
01:11:52|2.3961
01:11:54|2.3961
01:11:54|2.3961
01:11:55|2.3961
01:11:56|2.3961
01:11:57|2.3961
01:11:58|2.3961
01:11:59|2.3961
01:12:00|2.3961
01:12:02|2.3949
01:12:03|2.3927
01:12:04|2.3927
01:12:05|2.3927
01:12:06|2.3933
01:12:07|2.3933
01:12:08|2.3933
01:12:09|2.3933
01:12:10|2.3931
01:12:11|2.3931
01:12:12|2.3931
01:12:13|2.3931
01:12:14|2.3931
01:12:15|2.3931
01:12:16|2.3917
01:12:17|2.3917
01:12:18|2.3917
01:12:19|2.3917
01:12:21|2.3917
01:12:21|2.3917
01:12:22|2.3917
01:12:24|2.3917
01:12:25|2.3917
01:12:26|2.3917
01:12:26|2.3917
01:12:28|2.3917
01:12:28|2.3915
01:12:30|2.3915
01:12:31|2.3915
01:12:32|2.3915
01:12:33|2.3915
01:12:34|2.3915
01:12:35|2.3915
01:12:35|2.3915
01:12:36|2.3915
01:12:37|2.3915
01:12:40|2.3915
01:12:40|2.3915
01:12:41|2.394
01:12:42|2.3934
01:12:43|2.3934
01:12:45|2.3934
01:12:45|2.3926
01:12:46|2.3926
01:12:47|2.3926
01:12:49|2.3926
01:12:49|2.3926
01:12:50|2.3926
01:12:51|2.385
01:12:52|2.3908
01:12:54|2.3908
01:12:55|2.3908
01:12:56|2.3908
01:12:57|2.3908
01:12:58|2.3908
01:12:59|2.39
01:13:00|2.39
01:13:01|2.39
01:13:02|2.39
01:13:03|2.39
01:13:04|2.39
01:13:05|2.39
01:13:06|2.39
01:13:07|2.39
01:13:08|2.39
01:13:09|2.39
01:13:10|2.39
01:13:11|2.39
01:13:12|2.39
01:13:13|2.39
01:13:14|2.39
01:13:15|2.39
01:13:16|2.39
01:13:17|2.39
01:13:18|2.39
01:13:19|2.39
01:13:21|2.39
01:13:21|2.39
01:13:22|2.39
01:13:23|2.39
01:13:24|2.39
01:13:26|2.39
01:13:27|2.39
01:13:27|2.3872
01:13:28|2.3872
01:13:30|2.3872
01:13:30|2.3872
01:13:31|2.3872
01:13:32|2.3872
01:13:33|2.3872
01:13:34|2.3872
01:13:35|2.3872
01:13:36|2.3872
01:13:37|2.3872
01:13:38|2.3872
01:13:39|2.3872
01:13:40|2.3872
01:13:42|2.3872
01:13:42|2.3872
01:13:44|2.3872
01:13:44|2.3881
01:13:46|2.3881
01:13:47|2.3881
01:13:47|2.3881
01:13:49|2.3881
01:13:50|2.3881
01:13:50|2.3858
01:13:51|2.3858
01:13:52|2.3858
01:13:54|2.3858
01:13:55|2.3858
01:13:56|2.3858
01:13:57|2.3886
01:13:58|2.3886
01:13:58|2.3886
01:14:00|2.3886
01:14:01|2.3886
01:14:02|2.3886
01:14:03|2.3886
01:14:04|2.3892
01:14:05|2.3892
01:14:05|2.3892
01:14:07|2.3892
01:14:08|2.3898
01:14:08|2.3892
01:14:10|2.3898
01:14:10|2.3898
01:14:11|2.3898
01:14:12|2.3898
01:14:13|2.3898
01:14:14|2.3898
01:14:15|2.3898
01:14:17|2.3898
01:14:18|2.3898
01:14:19|2.3898
01:14:20|2.3898
01:14:20|2.3898
01:14:21|2.3898
01:14:23|2.3898
01:14:24|2.3898
01:14:24|2.3898
01:14:26|2.3898
01:14:27|2.3898
01:14:28|2.3867
01:14:29|2.3879
01:14:30|2.3879
01:14:31|2.3879
01:14:32|2.3879
01:14:33|2.3879
01:14:34|2.3881
01:14:35|2.3881
01:14:36|2.3881
01:14:37|2.3881
01:14:38|2.3881
01:14:39|2.3881
01:14:41|2.3881
01:14:41|2.3881
01:14:43|2.3881
01:14:44|2.3881
01:14:44|2.3881
01:14:45|2.3881
01:14:46|2.3881
01:14:47|2.3881
01:14:49|2.3881
01:14:49|2.3881
01:14:51|2.39
01:14:51|2.39
01:14:52|2.39
01:14:53|2.39
01:14:54|2.3895
01:14:55|2.3895
01:14:56|2.3895
01:14:58|2.3895
01:14:59|2.3895
01:14:59|2.3895
01:15:01|2.3895
01:15:01|2.3903
01:15:02|2.3909
01:15:03|2.3909
01:15:04|2.3909
01:15:05|2.3917
01:15:06|2.3919
01:15:08|2.3919
01:15:09|2.3919
01:15:10|2.3918
01:15:11|2.3918
01:15:11|2.3917
01:15:13|2.3917
01:15:14|2.3921
01:15:14|2.3921
01:15:15|2.3921
01:15:16|2.3921
01:15:17|2.3929
01:15:18|2.3929
01:15:19|2.3931
01:15:21|2.3931
01:15:21|2.3931
01:15:22|2.3931
01:15:23|2.3931
01:15:25|2.3931
01:15:26|2.3931
01:15:26|2.3931
01:15:28|2.3931
01:15:29|2.3931
01:15:29|2.3931
01:15:30|2.3933
01:15:32|2.3933
01:15:33|2.3933
01:15:33|2.3933
01:15:35|2.3933
01:15:36|2.3933
01:15:36|2.3933
01:15:38|2.3933
01:15:39|2.3933
01:15:40|2.3933
01:15:41|2.3933
01:15:42|2.3933
01:15:43|2.3933
01:15:44|2.3933
01:15:46|2.3933
01:15:47|2.3933
01:15:47|2.3933
01:15:48|2.3933
01:15:50|2.3933
01:15:50|2.3933
01:15:51|2.3933
01:15:52|2.3933
01:15:53|2.3933
01:15:55|2.3933
01:15:55|2.3933
01:15:56|2.3933
01:15:58|2.3933
01:15:59|2.3931
01:15:59|2.3931
01:16:00|2.3931
01:16:01|2.3931
01:16:02|2.3941
01:16:03|2.3941
01:16:04|2.394
01:16:05|2.394
01:16:06|2.394
01:16:07|2.3951
01:16:08|2.3953
01:16:09|2.3953
01:16:11|2.3953
01:16:11|2.3953
01:16:12|2.3953
01:16:14|2.3953
01:16:14|2.3951
01:16:15|2.3951
01:16:16|2.3951
01:16:17|2.3951
01:16:18|2.3951
01:16:19|2.3951
01:16:21|2.3951
01:16:21|2.3953
01:16:22|2.3953
01:16:24|2.3953
01:16:25|2.3953
01:16:26|2.3953
01:16:27|2.3953
01:16:27|2.3953
01:16:28|2.3953
01:16:29|2.3951
01:16:30|2.3951
01:16:32|2.3951
01:16:33|2.3951
01:16:34|2.3955
01:16:34|2.3955
01:16:35|2.3955
01:16:36|2.3955
01:16:38|2.3957
01:16:38|2.3957
01:16:40|2.3957
01:16:42|2.3969
01:16:42|2.3969
01:16:43|2.3975
01:16:45|2.3975
01:16:46|2.3975
01:16:46|2.3975
01:16:47|2.3975
01:16:49|2.3975
01:16:50|2.3975
01:16:51|2.3975
01:16:52|2.3975
01:16:53|2.3975
01:16:54|2.4003
01:16:55|2.3988
01:16:56|2.3988
01:16:57|2.3988
01:16:58|2.3988
01:16:59|2.3988
01:17:00|2.3988
01:17:01|2.3988
01:17:02|2.3988
01:17:03|2.3988
01:17:04|2.3988
01:17:05|2.3988
01:17:06|2.3988
01:17:07|2.3988
01:17:08|2.3988
01:17:09|2.3988
01:17:10|2.3988
01:17:11|2.3988
01:17:12|2.3988
01:17:13|2.3988
01:17:14|2.3988
01:17:15|2.3988
01:17:16|2.3988
01:17:17|2.3988
01:17:18|2.3988
01:17:19|2.3988
01:17:20|2.3988
01:17:21|2.3988
01:17:22|2.3997
01:17:23|2.3997
01:17:24|2.3997
01:17:25|2.3997
01:17:26|2.3997
01:17:27|2.3997
01:17:28|2.3997
01:17:29|2.3997
01:17:30|2.3997
01:17:31|2.3997
01:17:32|2.3997
01:17:33|2.3997
01:17:34|2.3997
01:17:35|2.3997
01:17:36|2.3997
01:17:37|2.3997
01:17:38|2.3997
01:17:39|2.3997
01:17:40|2.3997
01:17:42|2.4003
01:17:42|2.3997
01:17:44|2.3997
01:17:45|2.3997
01:17:46|2.3997
01:17:47|2.3997
01:17:47|2.3997
01:17:48|2.3997
01:17:50|2.3997
01:17:51|2.4005
01:17:52|2.4005
01:17:53|2.4005
01:17:54|2.4005
01:17:55|2.4005
01:17:56|2.4005
01:17:57|2.4005
01:17:58|2.403
01:17:59|2.403
01:18:00|2.4014
01:18:01|2.4014
01:18:02|2.401
01:18:03|2.401
01:18:04|2.401
01:18:05|2.401
01:18:06|2.401
01:18:07|2.401
01:18:08|2.401
01:18:09|2.401
01:18:10|2.401
01:18:11|2.401
01:18:12|2.4018
01:18:13|2.4018
01:18:14|2.4018
01:18:15|2.4018
01:18:16|2.4018
01:18:17|2.4018
01:18:18|2.4018
01:18:19|2.4018
01:18:20|2.4018
01:18:21|2.4018
01:18:22|2.4018
01:18:23|2.4018
01:18:25|2.4018
01:18:25|2.4018
01:18:26|2.4018
01:18:27|2.4018
01:18:28|2.4018
01:18:29|2.4018
01:18:30|2.4018
01:18:31|2.402
01:18:32|2.402
01:18:33|2.402
01:18:34|2.4018
01:18:35|2.4018
01:18:36|2.4018
01:18:37|2.4018
01:18:38|2.4018
01:18:39|2.4018
01:18:40|2.4018
01:18:41|2.4018
01:18:43|2.4014
01:18:43|2.4014
01:18:44|2.4014
01:18:46|2.4012
01:18:47|2.4012
01:18:49|2.4012
01:18:50|2.4012
01:18:51|2.4012
01:18:52|2.4012
01:18:52|2.4019
01:18:53|2.4019
01:18:55|2.4019
01:18:56|2.4019
01:18:57|2.4019
01:18:58|2.4019
01:18:58|2.4019
01:18:59|2.4019
01:19:00|2.4019
01:19:01|2.4019
01:19:02|2.4019
01:19:03|2.4019
01:19:04|2.4019
01:19:06|2.4019
01:19:07|2.3992
01:19:07|2.398
01:19:09|2.398
01:19:10|2.398
01:19:11|2.398
01:19:12|2.398
01:19:13|2.398
01:19:14|2.3975
01:19:15|2.3961
01:19:16|2.3961
01:19:17|2.3961
01:19:18|2.3961
01:19:19|2.3961
01:19:20|2.3961
01:19:21|2.3961
01:19:22|2.3965
01:19:23|2.3965
01:19:24|2.3965
01:19:25|2.3931
01:19:26|2.3931
01:19:27|2.3931
01:19:28|2.3931
01:19:29|2.3931
01:19:30|2.3931
01:19:31|2.3931
01:19:32|2.3931
01:19:33|2.3931
01:19:34|2.3931
01:19:35|2.3936
01:19:36|2.3936
01:19:37|2.3936
01:19:38|2.3936
01:19:39|2.3936
01:19:40|2.3941
01:19:41|2.3941
01:19:42|2.3941
01:19:43|2.3953
01:19:45|2.3953
01:19:45|2.3953
01:19:46|2.3953
01:19:48|2.3953
01:19:48|2.3953
01:19:49|2.3953
01:19:50|2.3953
01:19:51|2.396
01:19:53|2.3961
01:19:53|2.3969
01:19:54|2.3969
01:19:56|2.3969
01:19:57|2.3969
01:19:57|2.3969
01:19:58|2.3969
01:20:00|2.3969
01:20:01|2.3969
01:20:02|2.3969
01:20:03|2.3969
01:20:04|2.3969
01:20:05|2.3969
01:20:06|2.3969
01:20:07|2.3969
01:20:08|2.396
01:20:09|2.396
01:20:09|2.396
01:20:10|2.396
01:20:11|2.396
01:20:13|2.3952
01:20:14|2.3967
01:20:15|2.3966
01:20:16|2.3966
01:20:17|2.3966
01:20:18|2.397
01:20:19|2.397
01:20:20|2.397
01:20:21|2.397
01:20:22|2.397
01:20:23|2.397
01:20:24|2.397
01:20:25|2.397
01:20:26|2.397
01:20:27|2.3958
01:20:28|2.396
01:20:29|2.396
01:20:30|2.396
01:20:31|2.396
01:20:32|2.396
01:20:33|2.396
01:20:34|2.396
01:20:35|2.396
01:20:36|2.396
01:20:37|2.396
01:20:38|2.396
01:20:39|2.3952
01:20:40|2.3979
01:20:41|2.3979
01:20:42|2.3979
01:20:43|2.3979
01:20:44|2.3958
01:20:45|2.3958
01:20:46|2.3958
01:20:47|2.3958
01:20:48|2.3958
01:20:50|2.3958
01:20:51|2.3958
01:20:51|2.3961
01:20:52|2.3958
01:20:54|2.3958
01:20:54|2.3958
01:20:55|2.3958
01:20:57|2.3958
01:20:57|2.3958
01:20:59|2.3958
01:20:59|2.3958
01:21:00|2.3967
01:21:01|2.3969
01:21:02|2.3976
01:21:03|2.3984
01:21:04|2.3984
01:21:05|2.3984
01:21:07|2.3984
01:21:08|2.3984
01:21:09|2.3979
01:21:09|2.3979
01:21:11|2.3979
01:21:12|2.3979
01:21:13|2.3979
01:21:14|2.3979
01:21:15|2.3989
01:21:16|2.3989
01:21:17|2.3989
01:21:18|2.3989
01:21:19|2.3989
01:21:20|2.3989
01:21:21|2.3989
01:21:22|2.3989
01:21:23|2.3989
01:21:24|2.3989
01:21:25|2.3989
01:21:26|2.3989
01:21:27|2.3989
01:21:28|2.3989
01:21:29|2.3989
01:21:30|2.3989
01:21:31|2.3989
01:21:32|2.3989
01:21:33|2.3989
01:21:34|2.401
01:21:35|2.401
01:21:37|2.401
01:21:37|2.401
01:21:38|2.401
01:21:39|2.401
01:21:40|2.401
01:21:41|2.3999
01:21:42|2.3999
01:21:43|2.3999
01:21:44|2.3999
01:21:46|2.3999
01:21:47|2.3999
01:21:48|2.4009
01:21:49|2.4009
01:21:50|2.4009
01:21:51|2.4009
01:21:52|2.4009
01:21:53|2.4009
01:21:54|2.4009
01:21:55|2.4009
01:21:56|2.4009
01:21:57|2.4009
01:21:58|2.4009
01:21:59|2.4009
01:22:00|2.4009
01:22:01|2.4009
01:22:02|2.4009
01:22:03|2.4009
01:22:04|2.4009
01:22:05|2.4009
01:22:06|2.4019
01:22:07|2.4008
01:22:08|2.4008
01:22:09|2.4008
01:22:10|2.4008
01:22:11|2.4008
01:22:12|2.4008
01:22:13|2.4001
01:22:14|2.4001
01:22:15|2.3997
01:22:16|2.3997
01:22:17|2.3997
01:22:18|2.3997
01:22:19|2.4002
01:22:20|2.4002
01:22:21|2.4002
01:22:22|2.4002
01:22:23|2.4002
01:22:24|2.4002
01:22:25|2.4002
01:22:26|2.4002
01:22:27|2.4002
01:22:28|2.4003
01:22:29|2.4003
01:22:30|2.4003
01:22:31|2.4003
01:22:32|2.4013
01:22:33|2.4013
01:22:34|2.4015
01:22:35|2.4015
01:22:37|2.4015
01:22:37|2.4015
01:22:38|2.4015
01:22:39|2.4015
01:22:40|2.4015
01:22:41|2.4015
01:22:43|2.4015
01:22:43|2.4009
01:22:44|2.4009
01:22:45|2.4009
01:22:47|2.4009
01:22:47|2.4009
01:22:49|2.4009
01:22:50|2.4009
01:22:51|2.4009
01:22:52|2.4009
01:22:54|2.4019
01:22:54|2.4019
01:22:55|2.4019
01:22:56|2.4019
01:22:57|2.4019
01:22:58|2.4019
01:22:59|2.4019
01:23:00|2.4023
01:23:01|2.4023
01:23:02|2.4023
01:23:03|2.4023
01:23:04|2.4023
01:23:05|2.4023
01:23:06|2.4023
01:23:08|2.4023
01:23:09|2.4035
01:23:10|2.4035
01:23:10|2.4036
01:23:11|2.4036
01:23:12|2.4036
01:23:13|2.4036
01:23:14|2.4036
01:23:15|2.4036
01:23:16|2.4036
01:23:17|2.4036
01:23:18|2.4036
01:23:19|2.4036
01:23:20|2.4036
01:23:21|2.4036
01:23:22|2.4036
01:23:23|2.4036
01:23:24|2.4059
01:23:25|2.4044
01:23:26|2.4044
01:23:27|2.4044
01:23:28|2.4044
01:23:30|2.4044
01:23:30|2.4044
01:23:31|2.4044
01:23:32|2.4044
01:23:34|2.4044
01:23:34|2.4044
01:23:35|2.4044
01:23:36|2.4001
01:23:37|2.4021
01:23:38|2.4021
01:23:39|2.4021
01:23:40|2.4021
01:23:42|2.4021
01:23:42|2.4021
01:23:43|2.4021
01:23:44|2.4021
01:23:45|2.4021
01:23:46|2.4021
01:23:47|2.4021
01:23:49|2.4021
01:23:50|2.4021
01:23:51|2.4021
01:23:51|2.4021
01:23:52|2.4021
01:23:53|2.4021
01:23:55|2.4021
01:23:55|2.4021
01:23:57|2.4021
01:23:57|2.4021
01:23:59|2.4021
01:23:59|2.4021
01:24:01|2.4021
01:24:01|2.4021
01:24:02|2.4021
01:24:04|2.4021
01:24:05|2.4021
01:24:06|2.4021
01:24:07|2.4021
01:24:08|2.4014
01:24:09|2.4014
01:24:10|2.4014
01:24:11|2.4014
01:24:12|2.4014
01:24:13|2.4014
01:24:14|2.4014
01:24:15|2.4014
01:24:17|2.4014
01:24:17|2.4014
01:24:18|2.4014
01:24:19|2.4014
01:24:20|2.4014
01:24:21|2.402
01:24:23|2.402
01:24:24|2.402
01:24:24|2.402
01:24:25|2.402
01:24:27|2.402
01:24:27|2.402
01:24:29|2.402
01:24:29|2.402
01:24:30|2.402
01:24:31|2.402
01:24:33|2.4015
01:24:34|2.4015
01:24:35|2.4015
01:24:35|2.4015
01:24:36|2.4015
01:24:38|2.4015
01:24:39|2.4015
01:24:40|2.4015
01:24:41|2.4015
01:24:42|2.4015
01:24:44|2.4015
01:24:44|2.4015
01:24:46|2.4015
01:24:47|2.4015
01:24:47|2.4015
01:24:49|2.4015
01:24:50|2.4015
01:24:51|2.4015
01:24:52|2.4015
01:24:53|2.4015
01:24:54|2.4015
01:24:56|2.4015
01:24:56|2.4015
01:24:57|2.4015
01:24:59|2.4015
01:24:59|2.4015
01:25:00|2.4015
01:25:01|2.4015
01:25:02|2.4015
01:25:03|2.4015
01:25:04|2.4015
01:25:06|2.4015
01:25:06|2.4006
01:25:07|2.4006
01:25:08|2.4006
01:25:09|2.4002
01:25:10|2.4002
01:25:11|2.4011
01:25:12|2.4011
01:25:13|2.4011
01:25:15|2.4011
01:25:15|2.4011
01:25:16|2.4011
01:25:17|2.4011
01:25:18|2.4011
01:25:19|2.4011
01:25:21|2.4011
01:25:22|2.4011
01:25:22|2.4011
01:25:23|2.4011
01:25:24|2.4011
01:25:25|2.4011
01:25:26|2.4011
01:25:27|2.4013
01:25:28|2.4013
01:25:29|2.4013
01:25:30|2.4013
01:25:31|2.4013
01:25:32|2.4013
01:25:33|2.4013
01:25:34|2.4013
01:25:35|2.4013
01:25:37|2.4015
01:25:37|2.4015
01:25:38|2.4015
01:25:40|2.4015
01:25:41|2.4015
01:25:42|2.4015
01:25:43|2.4015
01:25:44|2.4014
01:25:45|2.4014
01:25:46|2.401
01:25:47|2.401
01:25:48|2.401
01:25:49|2.401
01:25:50|2.401
01:25:52|2.401
01:25:52|2.401
01:25:53|2.401
01:25:54|2.401
01:25:55|2.401
01:25:56|2.401
01:25:57|2.401
01:25:58|2.4021
01:26:00|2.4021
01:26:00|2.4021
01:26:01|2.4021
01:26:02|2.4021
01:26:04|2.4021
01:26:05|2.4021
01:26:06|2.4021
01:26:07|2.4021
01:26:08|2.4021
01:26:09|2.4002
01:26:10|2.4002
01:26:11|2.4002
01:26:12|2.4002
01:26:13|2.4002
01:26:14|2.4002
01:26:15|2.4002
01:26:16|2.4002
01:26:17|2.4002
01:26:18|2.4002
01:26:19|2.4002
01:26:20|2.4002
01:26:21|2.4017
01:26:22|2.4017
01:26:23|2.4017
01:26:24|2.4017
01:26:25|2.4017
01:26:26|2.4017
01:26:27|2.4017
01:26:28|2.4017
01:26:29|2.4017
01:26:30|2.4017
01:26:31|2.4017
01:26:32|2.4017
01:26:33|2.4017
01:26:34|2.4017
01:26:35|2.4
01:26:37|2.4
01:26:37|2.4
01:26:38|2.4
01:26:40|2.4
01:26:40|2.4
01:26:41|2.4
01:26:42|2.4
01:26:43|2.4
01:26:45|2.4
01:26:45|2.4
01:26:46|2.4
01:26:47|2.4
01:26:48|2.4
01:26:49|2.4
01:26:50|2.4
01:26:51|2.4
01:26:53|2.4
01:26:54|2.4
01:26:55|2.4
01:26:56|2.4
01:26:57|2.4
01:26:57|2.4
01:26:58|2.4
01:27:00|2.4
01:27:00|2.4
01:27:01|2.3994
01:27:02|2.3986
01:27:03|2.398
01:27:04|2.398
01:27:05|2.398
01:27:06|2.398
01:27:07|2.398
01:27:08|2.398
01:27:09|2.398
01:27:10|2.398
01:27:11|2.398
01:27:12|2.3976
01:27:13|2.3976
01:27:15|2.3976
01:27:15|2.3976
01:27:17|2.3976
01:27:17|2.3976
01:27:18|2.3976
01:27:19|2.3976
01:27:20|2.3976
01:27:21|2.3976
01:27:23|2.3976
01:27:23|2.3976
01:27:24|2.3976
01:27:25|2.3976
01:27:26|2.3976
01:27:27|2.3976
01:27:28|2.3976
01:27:29|2.3976
01:27:30|2.3976
01:27:31|2.3976
01:27:32|2.3976
01:27:34|2.3976
01:27:34|2.3976
01:27:36|2.3976
01:27:37|2.3976
01:27:38|2.3976
01:27:39|2.3976
01:27:40|2.3976
01:27:41|2.3976
01:27:43|2.3976
01:27:43|2.4018
01:27:44|2.4018
01:27:46|2.3988
01:27:46|2.3988
01:27:47|2.3988
01:27:48|2.4006
01:27:49|2.4006
01:27:50|2.4006
01:27:51|2.4006
01:27:53|2.4006
01:27:53|2.4006
01:27:54|2.399
01:27:55|2.3988
01:27:56|2.3988
01:27:57|2.3988
01:27:58|2.3988
01:28:00|2.3988
01:28:00|2.3988
01:28:02|2.3988
01:28:03|2.3988
01:28:03|2.3988
01:28:05|2.3988
01:28:05|2.3988
01:28:06|2.3988
01:28:07|2.3988
01:28:08|2.3988
01:28:09|2.3988
01:28:10|2.3988
01:28:11|2.3988
01:28:12|2.3988
01:28:13|2.3988
01:28:14|2.3988
01:28:15|2.3988
01:28:16|2.3988
01:28:17|2.3988
01:28:18|2.3988
01:28:19|2.3988
01:28:20|2.3988
01:28:21|2.3988
01:28:22|2.3988
01:28:23|2.3988
01:28:24|2.3988
01:28:26|2.3988
01:28:26|2.3988
01:28:28|2.3988
01:28:28|2.3988
01:28:30|2.3988
01:28:30|2.3988
01:28:31|2.3988
01:28:32|2.3988
01:28:33|2.3988
01:28:34|2.3974
01:28:35|2.3974
01:28:37|2.3974
01:28:38|2.3974
01:28:39|2.3974
01:28:41|2.3974
01:28:41|2.3974
01:28:42|2.3974
01:28:44|2.3974
01:28:44|2.3974
01:28:46|2.3974
01:28:46|2.3974
01:28:47|2.3974
01:28:48|2.3974
01:28:49|2.3974
01:28:51|2.3974
01:28:51|2.3974
01:28:52|2.3974
01:28:53|2.3974
01:28:54|2.3974
01:28:55|2.3974
01:28:56|2.3974
01:28:57|2.3974
01:28:58|2.3974
01:28:59|2.3974
01:29:00|2.3974
01:29:01|2.3974
01:29:03|2.3974
01:29:03|2.3974
01:29:05|2.3974
01:29:06|2.3974
01:29:06|2.3974
01:29:07|2.3979
01:29:08|2.3979
01:29:09|2.3979
01:29:10|2.3979
01:29:11|2.3979
01:29:12|2.3979
01:29:13|2.3979
01:29:15|2.3979
01:29:15|2.3979
01:29:16|2.3979
01:29:17|2.3979
01:29:18|2.3979
01:29:20|2.3979
01:29:20|2.3979
01:29:21|2.3979
01:29:22|2.3979
01:29:23|2.3979
01:29:24|2.3979
01:29:25|2.3979
01:29:26|2.3979
01:29:27|2.3979
01:29:28|2.3979
01:29:29|2.3979
01:29:30|2.3979
01:29:31|2.3979
01:29:32|2.3979
01:29:33|2.3979
01:29:34|2.3979
01:29:35|2.3979
01:29:36|2.3979
01:29:38|2.3979
01:29:39|2.3979
01:29:40|2.3979
01:29:41|2.3979
01:29:42|2.3979
01:29:44|2.3978
01:29:44|2.3978
01:29:46|2.3978
01:29:46|2.3978
01:29:47|2.3978
01:29:49|2.3978
01:29:49|2.3978
01:29:51|2.3978
01:29:52|2.3989
01:29:53|2.3989
01:29:54|2.3989
01:29:55|2.3989
01:29:56|2.3989
01:29:57|2.3989
01:29:58|2.3989
01:29:59|2.3989
01:30:00|2.3993
01:30:01|2.4005
01:30:02|2.4009
01:30:03|2.4009
01:30:05|2.4009
01:30:06|2.4009
01:30:06|2.4009
01:30:08|2.4009
01:30:08|2.4009
01:30:09|2.4009
01:30:11|2.4009
01:30:11|2.4009
01:30:13|2.4009
01:30:13|2.4009
01:30:15|2.4009
01:30:16|2.4009
01:30:16|2.4009
01:30:18|2.4009
01:30:19|2.4009
01:30:20|2.4009
01:30:20|2.4009
01:30:21|2.4009
01:30:23|2.4009
01:30:24|2.4009
01:30:24|2.4025
01:30:26|2.4025
01:30:27|2.4017
01:30:28|2.4017
01:30:29|2.4017
01:30:30|2.4017
01:30:31|2.4017
01:30:32|2.4017
01:30:33|2.4017
01:30:34|2.4017
01:30:35|2.4019
01:30:36|2.4019
01:30:37|2.4019
01:30:38|2.4019
01:30:39|2.4019
01:30:40|2.4019
01:30:41|2.4019
01:30:42|2.4019
01:30:43|2.4019
01:30:45|2.4019
01:30:45|2.4019
01:30:46|2.4019
01:30:48|2.4019
01:30:49|2.4019
01:30:49|2.4019
01:30:50|2.4019
01:30:51|2.4019
01:30:52|2.4019
01:30:53|2.4019
01:30:54|2.4019
01:30:55|2.4019
01:30:56|2.4019
01:30:57|2.4019
01:30:59|2.4019
01:30:59|2.4019
01:31:00|2.4025
01:31:01|2.4025
01:31:02|2.4025
01:31:03|2.4031
01:31:04|2.4031
01:31:05|2.4033
01:31:06|2.4033
01:31:07|2.4033
01:31:08|2.4033
01:31:09|2.4033
01:31:10|2.4033
01:31:12|2.4033
01:31:13|2.4033
01:31:14|2.4033
01:31:15|2.4033
01:31:16|2.4033
01:31:17|2.4033
01:31:18|2.4033
01:31:19|2.4033
01:31:20|2.4033
01:31:21|2.4033
01:31:22|2.4033
01:31:23|2.4033
01:31:24|2.4033
01:31:25|2.4028
01:31:26|2.4028
01:31:27|2.4035
01:31:28|2.4035
01:31:29|2.4035
01:31:30|2.4035
01:31:31|2.4035
01:31:32|2.4035
01:31:34|2.4035
01:31:34|2.4035
01:31:35|2.4035
01:31:37|2.4035
01:31:37|2.4035
01:31:38|2.4035
01:31:39|2.4035
01:31:41|2.4035
01:31:41|2.4035
01:31:43|2.4035
01:31:44|2.4035
01:31:45|2.4035
01:31:46|2.4035
01:31:47|2.4035
01:31:48|2.4035
01:31:49|2.3994
01:31:50|2.3994
01:31:51|2.3994
01:31:52|2.3994
01:31:53|2.3994
01:31:54|2.3994
01:31:55|2.3994
01:31:56|2.3994
01:31:58|2.3994
01:31:59|2.3994
01:31:59|2.3994
01:32:01|2.3994
01:32:01|2.4002
01:32:02|2.4002
01:32:03|2.4002
01:32:04|2.4002
01:32:05|2.4002
01:32:06|2.4002
01:32:07|2.4002
01:32:08|2.4002
01:32:09|2.4002
01:32:10|2.4002
01:32:12|2.4002
01:32:12|2.4002
01:32:14|2.4002
01:32:15|2.4002
01:32:16|2.4002
01:32:17|2.4002
01:32:18|2.4002
01:32:19|2.4002
01:32:20|2.4002
01:32:21|2.4002
01:32:22|2.4002
01:32:23|2.4002
01:32:24|2.4002
01:32:25|2.4002
01:32:26|2.4002
01:32:27|2.4002
01:32:28|2.4002
01:32:29|2.4002
01:32:30|2.4002
01:32:31|2.4002
01:32:32|2.4002
01:32:33|2.4002
01:32:34|2.4002
01:32:35|2.4002
01:32:36|2.4002
01:32:37|2.4002
01:32:38|2.4002
01:32:39|2.4002
01:32:40|2.4002
01:32:41|2.4002
01:32:42|2.4002
01:32:43|2.4002
01:32:44|2.4002
01:32:45|2.4002
01:32:46|2.4002
01:32:47|2.4002
01:32:48|2.4002
01:32:49|2.4002
01:32:50|2.4002
01:32:52|2.4002
01:32:52|2.4002
01:32:53|2.4002
01:32:55|2.4011
01:32:55|2.4011
01:32:56|2.4011
01:32:57|2.4011
01:32:58|2.4011
01:32:59|2.4011
01:33:01|2.4011
01:33:01|2.4011
01:33:02|2.4011
01:33:04|2.4011
01:33:04|2.4019
01:33:05|2.4019
01:33:06|2.4019
01:33:07|2.4019
01:33:08|2.4019
01:33:09|2.4019
01:33:10|2.4019
01:33:11|2.4019
01:33:12|2.4019
01:33:14|2.4019
01:33:14|2.4019
01:33:15|2.4019
01:33:16|2.4019
01:33:17|2.4019
01:33:18|2.4019
01:33:19|2.4019
01:33:21|2.4019
01:33:21|2.4019
01:33:22|2.4019
01:33:23|2.4019
01:33:24|2.4019
01:33:25|2.4019
01:33:26|2.4019
01:33:27|2.4019
01:33:29|2.4019
01:33:30|2.4019
01:33:30|2.4019
01:33:31|2.4019
01:33:32|2.4019
01:33:33|2.4019
01:33:34|2.4019
01:33:35|2.4019
01:33:36|2.4019
01:33:37|2.4019
01:33:38|2.4019
01:33:39|2.4019
01:33:40|2.4019
01:33:41|2.4019
01:33:43|2.4019
01:33:44|2.4019
01:33:44|2.4016
01:33:46|2.4016
01:33:46|2.4016
01:33:48|2.4016
01:33:48|2.4016
01:33:49|2.4016
01:33:51|2.4016
01:33:51|2.4016
01:33:52|2.4016
01:33:54|2.4016
01:33:54|2.4016
01:33:56|2.4016
01:33:57|2.4016
01:33:58|2.4016
01:33:59|2.4016
01:34:00|2.4016
01:34:01|2.4016
01:34:02|2.4016
01:34:03|2.4016
01:34:04|2.4016
01:34:05|2.4027
01:34:06|2.4031
01:34:07|2.4031
01:34:08|2.4031
01:34:09|2.4041
01:34:10|2.4041
01:34:11|2.4041
01:34:12|2.4041
01:34:13|2.4041
01:34:14|2.4041
01:34:16|2.4043
01:34:16|2.4043
01:34:17|2.4043
01:34:18|2.4043
01:34:19|2.4043
01:34:20|2.4043
01:34:21|2.4043
01:34:22|2.4043
01:34:23|2.4043
01:34:24|2.4043
01:34:25|2.4043
01:34:26|2.4043
01:34:27|2.4043
01:34:28|2.4043
01:34:29|2.4043
01:34:30|2.4043
01:34:31|2.4043
01:34:32|2.4043
01:34:33|2.4043
01:34:34|2.4043
01:34:35|2.4043
01:34:36|2.4043
01:34:37|2.4043
01:34:38|2.4043
01:34:39|2.4043
01:34:40|2.4043
01:34:41|2.4043
01:34:43|2.4043
01:34:45|2.4043
01:34:46|2.4043
01:34:47|2.4043
01:34:48|2.4043
01:34:49|2.4043
01:34:50|2.4043
01:34:52|2.4043
01:34:52|2.4043
01:34:53|2.4043
01:34:54|2.4038
01:34:56|2.4038
01:34:57|2.4038
01:34:57|2.4038
01:34:58|2.4038
01:34:59|2.4038
01:35:00|2.4038
01:35:01|2.4038
01:35:03|2.4038
01:35:04|2.4038
01:35:04|2.4038
01:35:06|2.403
01:35:06|2.403
01:35:08|2.403
01:35:09|2.403
01:35:10|2.403
01:35:10|2.403
01:35:12|2.403
01:35:13|2.403
01:35:14|2.403
01:35:15|2.403
01:35:16|2.403
01:35:16|2.403
01:35:17|2.403
01:35:19|2.4024
01:35:19|2.4024
01:35:20|2.4024
01:35:21|2.4024
01:35:23|2.4024
01:35:24|2.4024
01:35:24|2.4024
01:35:26|2.402
01:35:27|2.402
01:35:27|2.402
01:35:28|2.402
01:35:29|2.402
01:35:30|2.402
01:35:32|2.402
01:35:32|2.402
01:35:34|2.402
01:35:34|2.402
01:35:35|2.402
01:35:37|2.4
01:35:37|2.4
01:35:39|2.3992
01:35:39|2.3992
01:35:40|2.3976
01:35:41|2.3976
01:35:43|2.3976
01:35:45|2.3976
01:35:46|2.3976
01:35:47|2.3976
01:35:47|2.3976
01:35:48|2.3991
01:35:50|2.3991
01:35:50|2.3993
01:35:51|2.3993
01:35:53|2.3993
01:35:54|2.3993
01:35:55|2.3993
01:35:56|2.3993
01:35:56|2.3993
01:35:57|2.3993
01:35:58|2.3993
01:35:59|2.3993
01:36:00|2.3993
01:36:01|2.3986
01:36:02|2.397
01:36:03|2.397
01:36:05|2.397
01:36:05|2.397
01:36:07|2.397
01:36:07|2.3972
01:36:09|2.3972
01:36:09|2.3972
01:36:10|2.3972
01:36:12|2.3972
01:36:13|2.3972
01:36:14|2.3972
01:36:14|2.3972
01:36:16|2.3972
01:36:16|2.3972
01:36:17|2.3972
01:36:19|2.3964
01:36:19|2.395
01:36:21|2.395
01:36:22|2.395
01:36:22|2.395
01:36:24|2.3966
01:36:25|2.3966
01:36:26|2.3974
01:36:27|2.3974
01:36:28|2.3974
01:36:29|2.3974
01:36:30|2.397
01:36:31|2.3941
01:36:32|2.3941
01:36:33|2.3941
01:36:34|2.3941
01:36:35|2.3941
01:36:36|2.3941
01:36:37|2.3941
01:36:38|2.3952
01:36:39|2.3952
01:36:40|2.3952
01:36:41|2.3952
01:36:42|2.3952
01:36:43|2.3952
01:36:44|2.3952
01:36:45|2.3952
01:36:46|2.3952
01:36:47|2.3952
01:36:48|2.3952
01:36:49|2.3952
01:36:50|2.3952
01:36:51|2.3925
01:36:52|2.3925
01:36:53|2.3925
01:36:54|2.3925
01:36:55|2.3925
01:36:56|2.3925
01:36:57|2.3925
01:36:58|2.3936
01:36:59|2.3936
01:37:00|2.3936
01:37:02|2.3936
01:37:02|2.3936
01:37:03|2.3936
01:37:04|2.3936
01:37:05|2.3936
01:37:06|2.3936
01:37:07|2.3936
01:37:08|2.3936
01:37:09|2.3941
01:37:10|2.3941
01:37:11|2.3941
01:37:12|2.3941
01:37:13|2.3941
01:37:15|2.3941
01:37:16|2.3941
01:37:17|2.3941
01:37:17|2.3941
01:37:18|2.3941
01:37:19|2.3948
01:37:20|2.3936
01:37:21|2.3936
01:37:22|2.3936
01:37:23|2.3936
01:37:24|2.3936
01:37:26|2.3936
01:37:26|2.3936
01:37:28|2.3966
01:37:29|2.3966
01:37:30|2.3966
01:37:31|2.3966
01:37:32|2.3966
01:37:32|2.3966
01:37:33|2.3902
01:37:35|2.3902
01:37:36|2.3917
01:37:37|2.3917
01:37:37|2.3917
01:37:39|2.3917
01:37:40|2.3917
01:37:41|2.3917
01:37:42|2.3917
01:37:43|2.393
01:37:44|2.393
01:37:45|2.393
01:37:46|2.393
01:37:47|2.393
01:37:48|2.393
01:37:49|2.393
01:37:50|2.393
01:37:52|2.393
01:37:52|2.393
01:37:54|2.393
01:37:54|2.393
01:37:55|2.393
01:37:56|2.393
01:37:58|2.393
01:37:58|2.393
01:37:59|2.392
01:38:00|2.392
01:38:01|2.392
01:38:02|2.392
01:38:03|2.392
01:38:05|2.392
01:38:05|2.392
01:38:07|2.392
01:38:07|2.3935
01:38:08|2.3935
01:38:09|2.3935
01:38:10|2.3935
01:38:11|2.3935
01:38:12|2.3935
01:38:13|2.3935
01:38:14|2.3932
01:38:15|2.3954
01:38:16|2.3958
01:38:17|2.396
01:38:18|2.3982
01:38:19|2.3984
01:38:20|2.3984
01:38:21|2.3984
01:38:22|2.3984
01:38:23|2.3984
01:38:24|2.3984
01:38:25|2.3984
01:38:26|2.3984
01:38:27|2.3984
01:38:28|2.3984
01:38:29|2.3973
01:38:30|2.3973
01:38:31|2.3973
01:38:32|2.3973
01:38:33|2.3973
01:38:34|2.3973
01:38:35|2.3973
01:38:36|2.3973
01:38:37|2.3973
01:38:38|2.3973
01:38:40|2.3973
01:38:42|2.3973
01:38:43|2.3973
01:38:44|2.3973
01:38:45|2.3973
01:38:46|2.3973
01:38:47|2.3973
01:38:48|2.3973
01:38:49|2.3973
01:38:50|2.3973
01:38:51|2.3973
01:38:52|2.3973
01:38:53|2.3973
01:38:54|2.3973
01:38:55|2.3973
01:38:56|2.3973
01:38:57|2.3982
01:38:58|2.3982
01:38:59|2.3982
01:39:00|2.3982
01:39:01|2.3982
01:39:02|2.3982
01:39:03|2.3982
01:39:04|2.3982
01:39:05|2.3982
01:39:06|2.3982
01:39:07|2.3982
01:39:08|2.3982
01:39:09|2.3982
01:39:10|2.3982
01:39:11|2.3982
01:39:12|2.3982
01:39:13|2.3982
01:39:14|2.3982
01:39:15|2.3982
01:39:16|2.3982
01:39:17|2.3982
01:39:18|2.3982
01:39:19|2.3982
01:39:20|2.3982
01:39:21|2.3982
01:39:22|2.3982
01:39:23|2.3982
01:39:24|2.3982
01:39:25|2.3982
01:39:26|2.3982
01:39:27|2.3982
01:39:28|2.3982
01:39:29|2.3982
01:39:30|2.3982
01:39:31|2.3982
01:39:32|2.3982
01:39:33|2.3982
01:39:34|2.3982
01:39:35|2.3982
01:39:36|2.3982
01:39:37|2.3982
01:39:38|2.3911
01:39:39|2.3911
01:39:40|2.3965
01:39:41|2.3965
01:39:42|2.3965
01:39:43|2.3965
01:39:44|2.3965
01:39:45|2.3965
01:39:46|2.3965
01:39:47|2.3965
01:39:48|2.3965
01:39:49|2.3965
01:39:50|2.3965
01:39:51|2.3965
01:39:52|2.3965
01:39:53|2.3965
01:39:54|2.3965
01:39:55|2.3965
01:39:56|2.3965
01:39:57|2.3965
01:39:58|2.3965
01:39:59|2.3965
01:40:00|2.3965
01:40:02|2.3965
01:40:02|2.3965
01:40:04|2.3965
01:40:04|2.3965
01:40:05|2.3965
01:40:06|2.3965
01:40:07|2.3965
01:40:08|2.3965
01:40:09|2.3965
01:40:10|2.3965
01:40:11|2.3965
01:40:12|2.3965
01:40:13|2.3969
01:40:14|2.3969
01:40:15|2.3969
01:40:16|2.3969
01:40:17|2.3969
01:40:18|2.3969
01:40:19|2.3969
01:40:20|2.3969
01:40:21|2.3969
01:40:22|2.3969
01:40:23|2.3969
01:40:24|2.3969
01:40:25|2.3969
01:40:26|2.3969
01:40:27|2.3969
01:40:28|2.3969
01:40:29|2.3969
01:40:30|2.3969
01:40:32|2.3969
01:40:32|2.3969
01:40:34|2.3969
01:40:35|2.3969
01:40:36|2.3969
01:40:37|2.3969
01:40:39|2.3945
01:40:39|2.3945
01:40:40|2.3945
01:40:41|2.3945
01:40:42|2.3945
01:40:43|2.3945
01:40:44|2.3945
01:40:45|2.3945
01:40:47|2.3945
01:40:47|2.3945
01:40:48|2.3963
01:40:50|2.3963
01:40:51|2.3963
01:40:51|2.3943
01:40:52|2.3943
01:40:54|2.3943
01:40:54|2.3943
01:40:55|2.3943
01:40:56|2.3943
01:40:57|2.3943
01:40:58|2.3943
01:40:59|2.3943
01:41:00|2.3943
01:41:01|2.3943
01:41:02|2.3943
01:41:03|2.3943
01:41:04|2.3943
01:41:05|2.3943
01:41:06|2.3943
01:41:07|2.3948
01:41:09|2.3948
01:41:09|2.3948
01:41:10|2.3948
01:41:11|2.3948
01:41:12|2.3948
01:41:13|2.3948
01:41:15|2.3948
01:41:15|2.3948
01:41:17|2.3948
01:41:18|2.3948
01:41:18|2.3948
01:41:20|2.3948
01:41:20|2.3948
01:41:21|2.3948
01:41:23|2.3948
01:41:23|2.3948
01:41:25|2.3948
01:41:26|2.3948
01:41:26|2.3948
01:41:27|2.3948
01:41:29|2.3948
01:41:29|2.3948
01:41:31|2.3948
01:41:32|2.3948
01:41:32|2.3948
01:41:34|2.3948
01:41:34|2.3948
01:41:36|2.3948
01:41:37|2.3948
01:41:37|2.3948
01:41:38|2.3948
01:41:39|2.3948
01:41:41|2.3948
01:41:42|2.3948
01:41:42|2.3948
01:41:44|2.3948
01:41:44|2.3948
01:41:45|2.3948
01:41:46|2.3948
01:41:48|2.3948
01:41:48|2.3948
01:41:50|2.3948
01:41:50|2.3948
01:41:51|2.3916
01:41:52|2.3917
01:41:54|2.3917
01:41:55|2.39
01:41:56|2.3899
01:41:56|2.3899
01:41:57|2.3899
01:41:59|2.3899
01:41:59|2.3899
01:42:01|2.3899
01:42:02|2.3899
01:42:03|2.3899
01:42:04|2.3899
01:42:05|2.3899
01:42:06|2.3899
01:42:07|2.3899
01:42:08|2.3899
01:42:09|2.3899
01:42:10|2.3899
01:42:11|2.3899
01:42:12|2.3899
01:42:13|2.3916
01:42:14|2.3916
01:42:15|2.3916
01:42:16|2.3916
01:42:17|2.3916
01:42:18|2.3916
01:42:19|2.3916
01:42:20|2.3916
01:42:21|2.3916
01:42:22|2.3916
01:42:23|2.3916
01:42:24|2.3916
01:42:25|2.3916
01:42:26|2.3916
01:42:27|2.3916
01:42:28|2.3916
01:42:29|2.3916
01:42:30|2.3916
01:42:31|2.3916
01:42:32|2.3916
01:42:33|2.3916
01:42:34|2.3916
01:42:35|2.3916
01:42:36|2.3916
01:42:37|2.3916
01:42:38|2.3916
01:42:39|2.3916
01:42:40|2.3916
01:42:41|2.3916
01:42:42|2.3926
01:42:43|2.3926
01:42:44|2.3926
01:42:45|2.3926
01:42:46|2.3926
01:42:47|2.3926
01:42:48|2.3926
01:42:49|2.3926
01:42:50|2.3916
01:42:51|2.3916
01:42:52|2.3916
01:42:53|2.3916
01:42:54|2.3916
01:42:55|2.3916
01:42:56|2.3916
01:42:57|2.3916
01:42:58|2.3916
01:42:59|2.3916
01:43:00|2.3916
01:43:01|2.3916
01:43:03|2.3916
01:43:03|2.3916
01:43:04|2.3916
01:43:05|2.3916
01:43:06|2.3916
01:43:07|2.3916
01:43:08|2.3926
01:43:09|2.3926
01:43:10|2.3931
01:43:11|2.3931
01:43:12|2.3931
01:43:13|2.3931
01:43:14|2.3931
01:43:15|2.3931
01:43:16|2.3931
01:43:17|2.3931
01:43:18|2.3931
01:43:19|2.3882
01:43:20|2.3887
01:43:21|2.3887
01:43:22|2.3887
01:43:23|2.3887
01:43:24|2.3887
01:43:25|2.3887
01:43:26|2.3887
01:43:27|2.3887
01:43:28|2.3887
01:43:29|2.3887
01:43:30|2.3887
01:43:31|2.3887
01:43:32|2.3887
01:43:34|2.3887
01:43:35|2.3923
01:43:35|2.3884
01:43:36|2.3884
01:43:37|2.3884
01:43:38|2.3884
01:43:39|2.3884
01:43:40|2.3884
01:43:41|2.3884
01:43:43|2.3884
01:43:43|2.3884
01:43:44|2.3884
01:43:45|2.3884
01:43:46|2.3884
01:43:48|2.3884
01:43:49|2.3884
01:43:50|2.3884
01:43:51|2.3884
01:43:51|2.3884
01:43:53|2.3884
01:43:53|2.3884
01:43:54|2.3884
01:43:56|2.3884
01:43:57|2.3884
01:43:58|2.3884
01:43:59|2.3884
01:43:59|2.3884
01:44:00|2.3884
01:44:02|2.3884
01:44:02|2.3884
01:44:04|2.3884
01:44:04|2.3884
01:44:06|2.3882
01:44:07|2.3882
01:44:07|2.3882
01:44:09|2.3882
01:44:09|2.3882
01:44:10|2.3882
01:44:11|2.3882
01:44:13|2.3882
01:44:13|2.3882
01:44:14|2.3882
01:44:15|2.3882
01:44:16|2.3882
01:44:17|2.3882
01:44:19|2.3893
01:44:19|2.3893
01:44:21|2.3893
01:44:22|2.3915
01:44:22|2.3915
01:44:23|2.3927
01:44:24|2.3927
01:44:26|2.3927
01:44:27|2.3927
01:44:27|2.3927
01:44:29|2.3927
01:44:29|2.3927
01:44:30|2.3927
01:44:31|2.3902
01:44:32|2.3907
01:44:34|2.3907
01:44:34|2.3907
01:44:36|2.3907
01:44:38|2.3907
01:44:39|2.3907
01:44:39|2.3907
01:44:40|2.3907
01:44:41|2.3907
01:44:42|2.3907
01:44:43|2.3907
01:44:44|2.3907
01:44:45|2.3907
01:44:46|2.3907
01:44:47|2.3907
01:44:48|2.3907
01:44:49|2.3907
01:44:50|2.3907
01:44:51|2.3907
01:44:52|2.3905
01:44:54|2.3905
01:44:54|2.3905
01:44:55|2.3905
01:44:57|2.3905
01:44:57|2.3905
01:44:58|2.3905
01:45:00|2.3905
01:45:00|2.3905
01:45:01|2.3905
01:45:02|2.3905
01:45:03|2.3905
01:45:04|2.3905
01:45:05|2.3905
01:45:06|2.3905
01:45:07|2.3905
01:45:08|2.3905
01:45:09|2.3905
01:45:10|2.3905
01:45:11|2.3909
01:45:12|2.3909
01:45:13|2.3909
01:45:14|2.3909
01:45:15|2.3909
01:45:16|2.3909
01:45:17|2.3909
01:45:18|2.3909
01:45:19|2.3909
01:45:20|2.3909
01:45:21|2.3909
01:45:22|2.3909
01:45:23|2.3909
01:45:24|2.3909
01:45:26|2.3909
01:45:26|2.3909
01:45:27|2.3909
01:45:28|2.3909
01:45:30|2.3909
01:45:30|2.3909
01:45:31|2.3909
01:45:32|2.3909
01:45:34|2.3909
01:45:35|2.3909
01:45:37|2.3909
01:45:37|2.3909
01:45:39|2.3909
01:45:40|2.3909
01:45:41|2.3909
01:45:42|2.3909
01:45:43|2.3905
01:45:43|2.3905
01:45:45|2.3905
01:45:46|2.3905
01:45:46|2.3905
01:45:47|2.3905
01:45:48|2.3905
01:45:49|2.3905
01:45:51|2.3905
01:45:53|2.3905
01:45:53|2.3905
01:45:54|2.3905
01:45:55|2.3905
01:45:56|2.3905
01:45:57|2.3905
01:45:58|2.3905
01:45:59|2.3905
01:46:00|2.3905
01:46:02|2.3905
01:46:03|2.3905
01:46:04|2.3905
01:46:05|2.3905
01:46:06|2.3905
01:46:07|2.3905
01:46:08|2.3905
01:46:09|2.3905
01:46:10|2.3905
01:46:11|2.3905
01:46:12|2.3905
01:46:13|2.3905
01:46:14|2.3905
01:46:15|2.3905
01:46:16|2.3905
01:46:17|2.3905
01:46:18|2.3905
01:46:19|2.3905
01:46:20|2.3905
01:46:21|2.3905
01:46:22|2.3905
01:46:23|2.3905
01:46:24|2.3889
01:46:26|2.3889
01:46:26|2.3889
01:46:27|2.394
01:46:28|2.394
01:46:29|2.394
01:46:31|2.394
01:46:31|2.394
01:46:32|2.394
01:46:33|2.394
01:46:34|2.394
01:46:36|2.394
01:46:37|2.394
01:46:38|2.394
01:46:39|2.394
01:46:40|2.394
01:46:41|2.394
01:46:42|2.394
01:46:43|2.394
01:46:44|2.394
01:46:46|2.394
01:46:47|2.394
01:46:47|2.394
01:46:48|2.394
01:46:50|2.394
01:46:50|2.394
01:46:52|2.394
01:46:53|2.394
01:46:54|2.394
01:46:55|2.394
01:46:56|2.394
01:46:57|2.394
01:46:58|2.394
01:46:59|2.394
01:47:00|2.394
01:47:01|2.394
01:47:02|2.394
01:47:03|2.394
01:47:04|2.394
01:47:05|2.394
01:47:06|2.394
01:47:07|2.394
01:47:08|2.394
01:47:09|2.3937
01:47:10|2.3912
01:47:11|2.3912
01:47:12|2.3912
01:47:13|2.3912
01:47:14|2.3912
01:47:15|2.3926
01:47:16|2.3926
01:47:17|2.3932
01:47:18|2.3932
01:47:19|2.393
01:47:20|2.393
01:47:21|2.393
01:47:22|2.3932
01:47:23|2.3932
01:47:24|2.3932
01:47:25|2.3932
01:47:26|2.3932
01:47:27|2.3932
01:47:28|2.3932
01:47:29|2.3932
01:47:30|2.3932
01:47:31|2.3932
01:47:32|2.393
01:47:33|2.3932
01:47:34|2.3934
01:47:35|2.3944
01:47:36|2.3944
01:47:37|2.3944
01:47:38|2.394
01:47:39|2.394
01:47:41|2.394
01:47:41|2.394
01:47:42|2.394
01:47:43|2.394
01:47:44|2.394
01:47:45|2.394
01:47:46|2.394
01:47:48|2.394
01:47:48|2.3944
01:47:49|2.3944
01:47:50|2.3944
01:47:51|2.3944
01:47:52|2.3944
01:47:53|2.3967
01:47:54|2.3967
01:47:56|2.3967
01:47:56|2.3967
01:47:57|2.3967
01:47:59|2.3967
01:47:59|2.3967
01:48:00|2.3967
01:48:02|2.3967
01:48:02|2.3967
01:48:03|2.3967
01:48:04|2.3967
01:48:05|2.3967
01:48:06|2.3967
01:48:07|2.3967
01:48:09|2.3967
01:48:09|2.3967
01:48:11|2.3967
01:48:11|2.3967
01:48:12|2.3967
01:48:13|2.3967
01:48:15|2.3967
01:48:15|2.3967
01:48:16|2.3967
01:48:17|2.3967
01:48:18|2.3967
01:48:19|2.3967
01:48:20|2.3967
01:48:21|2.3967
01:48:22|2.3967
01:48:23|2.3967
01:48:24|2.3967
01:48:25|2.3967
01:48:26|2.3923
01:48:27|2.3923
01:48:28|2.394
01:48:29|2.394
01:48:30|2.394
01:48:31|2.394
01:48:33|2.394
01:48:33|2.394
01:48:34|2.394
01:48:36|2.394
01:48:36|2.394
01:48:37|2.394
01:48:38|2.3938
01:48:40|2.3938
01:48:41|2.3938
01:48:42|2.3938
01:48:43|2.3938
01:48:44|2.3938
01:48:45|2.3925
01:48:47|2.3914
01:48:47|2.3914
01:48:48|2.3914
01:48:49|2.3914
01:48:50|2.3914
01:48:51|2.3914
01:48:53|2.3914
01:48:53|2.3914
01:48:54|2.3914
01:48:56|2.3914
01:48:57|2.3914
01:48:57|2.3914
01:48:58|2.3914
01:48:59|2.394
01:49:00|2.394
01:49:02|2.394
01:49:02|2.394
01:49:03|2.394
01:49:05|2.394
01:49:05|2.394
01:49:06|2.3914
01:49:07|2.3914
01:49:08|2.3937
01:49:09|2.3937
01:49:11|2.3937
01:49:11|2.3937
01:49:12|2.3937
01:49:13|2.3937
01:49:15|2.3943
01:49:15|2.3942
01:49:16|2.3942
01:49:17|2.3942
01:49:18|2.3942
01:49:19|2.3942
01:49:20|2.3942
01:49:21|2.3942
01:49:22|2.3942
01:49:23|2.3942
01:49:24|2.3942
01:49:25|2.3942
01:49:26|2.3942
01:49:27|2.3942
01:49:28|2.3942
01:49:29|2.3942
01:49:30|2.3942
01:49:31|2.3942
01:49:33|2.394
01:49:33|2.394
01:49:34|2.394
01:49:35|2.394
01:49:37|2.394
01:49:38|2.394
01:49:39|2.394
01:49:40|2.394
01:49:41|2.394
01:49:42|2.394
01:49:43|2.394
01:49:45|2.394
01:49:46|2.394
01:49:46|2.394
01:49:47|2.394
01:49:48|2.394
01:49:49|2.394
01:49:50|2.394
01:49:52|2.394
01:49:52|2.394
01:49:53|2.3955
01:49:54|2.3955
01:49:56|2.3955
01:49:56|2.3955
01:49:57|2.3955
01:49:59|2.3955
01:50:00|2.3955
01:50:01|2.3955
01:50:02|2.3955
01:50:03|2.3955
01:50:04|2.3955
01:50:05|2.3955
01:50:06|2.3941
01:50:07|2.3941
01:50:08|2.3941
01:50:09|2.3941
01:50:10|2.3941
01:50:11|2.3941
01:50:12|2.3941
01:50:13|2.3941
01:50:14|2.3941
01:50:15|2.3931
01:50:16|2.3931
01:50:17|2.3931
01:50:18|2.3931
01:50:19|2.3931
01:50:20|2.3931
01:50:21|2.3931
01:50:22|2.3931
01:50:23|2.3931
01:50:24|2.3931
01:50:25|2.3931
01:50:26|2.3931
01:50:27|2.3931
01:50:28|2.3931
01:50:29|2.3931
01:50:30|2.3931
01:50:31|2.3931
01:50:32|2.3931
01:50:33|2.3931
01:50:34|2.3931
01:50:35|2.3931
01:50:36|2.3931
01:50:37|2.3931
01:50:38|2.3931
01:50:39|2.3966
01:50:40|2.3966
01:50:41|2.3966
01:50:42|2.3966
01:50:44|2.3966
01:50:44|2.3966
01:50:45|2.3966
01:50:46|2.3966
01:50:48|2.3966
01:50:49|2.3966
01:50:49|2.3966
01:50:51|2.3966
01:50:52|2.3966
01:50:52|2.3966
01:50:53|2.3966
01:50:54|2.3966
01:50:55|2.3966
01:50:57|2.3966
01:50:58|2.3966
01:50:59|2.3966
01:50:59|2.3966
01:51:01|2.3966
01:51:02|2.3966
01:51:03|2.3966
01:51:04|2.3966
01:51:05|2.3966
01:51:06|2.3966
01:51:06|2.3966
01:51:08|2.3966
01:51:09|2.3966
01:51:10|2.3966
01:51:11|2.3966
01:51:12|2.3966
01:51:13|2.3966
01:51:14|2.3966
01:51:15|2.3949
01:51:16|2.3949
01:51:17|2.3949
01:51:18|2.3949
01:51:19|2.3945
01:51:20|2.3945
01:51:21|2.3945
01:51:22|2.3945
01:51:23|2.3945
01:51:24|2.3945
01:51:25|2.3956
01:51:26|2.3956
01:51:27|2.3956
01:51:28|2.3956
01:51:29|2.3951
01:51:30|2.3951
01:51:31|2.3951
01:51:32|2.3951
01:51:33|2.3951
01:51:34|2.3951
01:51:35|2.3951
01:51:36|2.3951
01:51:37|2.3951
01:51:38|2.3951
01:51:39|2.3951
01:51:40|2.3951
01:51:41|2.3951
01:51:42|2.3951
01:51:43|2.3951
01:51:44|2.3951
01:51:45|2.3951
01:51:46|2.3951
01:51:47|2.3951
01:51:48|2.3951
01:51:49|2.3951
01:51:50|2.3951
01:51:51|2.3951
01:51:52|2.3951
01:51:53|2.3951
01:51:55|2.3951
01:51:56|2.3951
01:51:56|2.3951
01:51:57|2.3951
01:51:59|2.3951
01:52:00|2.3951
01:52:01|2.3939
01:52:02|2.3939
01:52:03|2.3939
01:52:04|2.3939
01:52:05|2.3939
01:52:06|2.3939
01:52:07|2.3939
01:52:08|2.3939
01:52:09|2.3939
01:52:10|2.3939
01:52:11|2.3939
01:52:12|2.3939
01:52:13|2.3939
01:52:14|2.3939
01:52:15|2.3939
01:52:16|2.3939
01:52:17|2.3939
01:52:18|2.3939
01:52:19|2.3931
01:52:20|2.3931
01:52:21|2.3931
01:52:22|2.3931
01:52:23|2.3931
01:52:24|2.3931
01:52:25|2.3931
01:52:26|2.3931
01:52:27|2.3931
01:52:28|2.3931
01:52:29|2.3931
01:52:30|2.3931
01:52:31|2.3931
01:52:32|2.3931
01:52:33|2.3931
01:52:34|2.3931
01:52:35|2.3931
01:52:36|2.3931
01:52:37|2.3931
01:52:38|2.3931
01:52:39|2.3931
01:52:40|2.3931
01:52:41|2.3931
01:52:43|2.3931
01:52:44|2.3931
01:52:44|2.3931
01:52:46|2.3931
01:52:47|2.3931
01:52:48|2.3931
01:52:49|2.3931
01:52:50|2.3931
01:52:50|2.3931
01:52:52|2.3931
01:52:52|2.3931
01:52:54|2.3931
01:52:54|2.3931
01:52:55|2.3919
01:52:57|2.3919
01:52:58|2.3919
01:52:58|2.3919
01:52:59|2.3919
01:53:01|2.3919
01:53:02|2.3919
01:53:03|2.3919
01:53:04|2.3919
01:53:05|2.3919
01:53:06|2.3919
01:53:07|2.3919
01:53:08|2.3919
01:53:09|2.3919
01:53:10|2.3919
01:53:11|2.3919
01:53:12|2.3919
01:53:13|2.3919
01:53:14|2.3919
01:53:15|2.3919
01:53:16|2.3919
01:53:17|2.3919
01:53:18|2.3935
01:53:19|2.3949
01:53:20|2.3949
01:53:21|2.3949
01:53:22|2.3949
01:53:23|2.3949
01:53:24|2.3949
01:53:25|2.3949
01:53:26|2.3949
01:53:27|2.3949
01:53:28|2.3949
01:53:29|2.3949
01:53:30|2.3949
01:53:31|2.3949
01:53:32|2.3949
01:53:33|2.3949
01:53:34|2.3949
01:53:35|2.3949
01:53:36|2.3949
01:53:37|2.3949
01:53:38|2.3949
01:53:39|2.3949
01:53:40|2.3949
01:53:41|2.3949
01:53:42|2.3949
01:53:44|2.3949
01:53:45|2.3949
01:53:46|2.3949
01:53:47|2.3949
01:53:48|2.3949
01:53:48|2.3949
01:53:50|2.3949
01:53:51|2.3949
01:53:52|2.3949
01:53:53|2.3949
01:53:54|2.3949
01:53:55|2.3949
01:53:56|2.3949
01:53:57|2.3949
01:53:58|2.3935
01:53:59|2.3935
01:54:00|2.3941
01:54:01|2.3941
01:54:02|2.3941
01:54:03|2.3941
01:54:04|2.3941
01:54:05|2.3941
01:54:06|2.3941
01:54:07|2.3941
01:54:08|2.3941
01:54:09|2.3941
01:54:10|2.3941
01:54:11|2.3941
01:54:12|2.3941
01:54:13|2.3941
01:54:14|2.3941
01:54:15|2.3941
01:54:16|2.3941
01:54:17|2.3941
01:54:18|2.3941
01:54:19|2.3941
01:54:20|2.3941
01:54:21|2.3941
01:54:22|2.3941
01:54:23|2.3941
01:54:24|2.3941
01:54:25|2.3941
01:54:26|2.3941
01:54:27|2.3941
01:54:28|2.3941
01:54:29|2.3941
01:54:30|2.3941
01:54:31|2.3941
01:54:32|2.3941
01:54:33|2.3941
01:54:34|2.3941
01:54:35|2.3941
01:54:36|2.3941
01:54:37|2.3941
01:54:38|2.3941
01:54:39|2.3941
01:54:40|2.3941
01:54:41|2.3941
01:54:43|2.3941
01:54:44|2.3941
01:54:44|2.3941
01:54:46|2.3941
01:54:47|2.3941
01:54:48|2.3941
01:54:49|2.3941
01:54:50|2.3941
01:54:51|2.3935
01:54:52|2.3935
01:54:53|2.3935
01:54:54|2.3935
01:54:55|2.3935
01:54:56|2.3935
01:54:57|2.3935
01:54:58|2.3935
01:54:59|2.3919
01:55:00|2.3919
01:55:01|2.3919
01:55:02|2.3919
01:55:03|2.3919
01:55:04|2.3919
01:55:05|2.3925
01:55:06|2.3925
01:55:07|2.394
01:55:08|2.394
01:55:09|2.394
01:55:10|2.394
01:55:11|2.3939
01:55:12|2.3939
01:55:13|2.3939
01:55:14|2.3939
01:55:15|2.3939
01:55:16|2.3939
01:55:17|2.3939
01:55:18|2.3943
01:55:19|2.3943
01:55:20|2.3943
01:55:21|2.3943
01:55:22|2.3943
01:55:23|2.3943
01:55:24|2.3943
01:55:25|2.3943
01:55:26|2.3943
01:55:27|2.3943
01:55:28|2.3943
01:55:29|2.3943
01:55:30|2.3943
01:55:31|2.3943
01:55:32|2.3943
01:55:34|2.3943
01:55:34|2.3943
01:55:35|2.3943
01:55:37|2.3943
01:55:37|2.3943
01:55:38|2.3943
01:55:39|2.3943
01:55:40|2.3943
01:55:42|2.3943
01:55:43|2.3943
01:55:45|2.3943
01:55:45|2.3943
01:55:46|2.3943
01:55:48|2.3943
01:55:48|2.3943
01:55:49|2.3943
01:55:50|2.3943
01:55:51|2.3943
01:55:53|2.3943
01:55:53|2.3943
01:55:54|2.3943
01:55:55|2.3943
01:55:57|2.3951
01:55:57|2.3943
01:55:58|2.3943
01:55:59|2.3943
01:56:00|2.3943
01:56:01|2.3931
01:56:02|2.3931
01:56:04|2.3931
01:56:04|2.3931
01:56:05|2.3931
01:56:06|2.3931
01:56:07|2.3931
01:56:08|2.3931
01:56:09|2.3931
01:56:11|2.3931
01:56:11|2.3931
01:56:12|2.3931
01:56:13|2.3931
01:56:14|2.3931
01:56:15|2.3931
01:56:16|2.3931
01:56:17|2.3931
01:56:18|2.3931
01:56:19|2.3931
01:56:20|2.3931
01:56:22|2.3931
01:56:23|2.3931
01:56:23|2.3931
01:56:24|2.3931
01:56:25|2.3931
01:56:26|2.3931
01:56:27|2.3931
01:56:29|2.3951
01:56:29|2.3951
01:56:30|2.3951
01:56:32|2.3951
01:56:32|2.3951
01:56:33|2.3951
01:56:35|2.3951
01:56:36|2.3951
01:56:37|2.3951
01:56:37|2.3949
01:56:38|2.3949
01:56:39|2.3949
01:56:41|2.3949
01:56:41|2.3949
01:56:43|2.3949
01:56:44|2.3949
01:56:45|2.3949
01:56:46|2.3949
01:56:48|2.3949
01:56:48|2.3949
01:56:50|2.3949
01:56:51|2.3949
01:56:51|2.3949
01:56:53|2.3949
01:56:54|2.3949
01:56:55|2.3949
01:56:55|2.3949
01:56:56|2.3949
01:56:57|2.3949
01:56:58|2.3949
01:57:00|2.3949
01:57:00|2.3949
01:57:02|2.3949
01:57:02|2.3949
01:57:04|2.3949
01:57:05|2.3949
01:57:06|2.3949
01:57:06|2.3949
01:57:08|2.3949
01:57:08|2.3949
01:57:09|2.3949
01:57:11|2.3949
01:57:11|2.3949
01:57:12|2.3949
01:57:14|2.3949
01:57:15|2.3949
01:57:16|2.3949
01:57:17|2.3949
01:57:18|2.3949
01:57:19|2.3949
01:57:20|2.3949
01:57:21|2.3949
01:57:22|2.3949
01:57:23|2.3949
01:57:24|2.3949
01:57:25|2.3949
01:57:26|2.3949
01:57:27|2.3949
01:57:28|2.3949
01:57:29|2.3949
01:57:30|2.3949
01:57:31|2.3949
01:57:32|2.3949
01:57:34|2.395
01:57:35|2.395
01:57:36|2.395
01:57:37|2.395
01:57:38|2.395
01:57:39|2.395
01:57:40|2.395
01:57:41|2.395
01:57:42|2.395
01:57:43|2.395
01:57:45|2.395
01:57:46|2.395
01:57:47|2.395
01:57:47|2.395
01:57:49|2.395
01:57:49|2.395
01:57:50|2.395
01:57:51|2.395
01:57:53|2.395
01:57:54|2.3952
01:57:54|2.3952
01:57:55|2.395
01:57:57|2.395
01:57:58|2.395
01:57:59|2.3918
01:58:00|2.3918
01:58:01|2.3918
01:58:02|2.3918
01:58:03|2.3918
01:58:04|2.3918
01:58:05|2.3918
01:58:06|2.3918
01:58:07|2.3918
01:58:08|2.3918
01:58:09|2.3918
01:58:10|2.3918
01:58:11|2.3918
01:58:12|2.3918
01:58:13|2.3918
01:58:14|2.3918
01:58:15|2.3918
01:58:16|2.3918
01:58:17|2.3918
01:58:18|2.3918
01:58:19|2.3918
01:58:21|2.3918
01:58:21|2.3918
01:58:22|2.3918
01:58:23|2.3918
01:58:24|2.3918
01:58:26|2.3918
01:58:26|2.3918
01:58:28|2.3918
01:58:29|2.3918
01:58:30|2.3918
01:58:31|2.3918
01:58:32|2.3918
01:58:33|2.3918
01:58:34|2.3918
01:58:35|2.3947
01:58:36|2.3947
01:58:37|2.3947
01:58:38|2.3947
01:58:39|2.3947
01:58:40|2.3947
01:58:41|2.3947
01:58:42|2.3947
01:58:43|2.3947
01:58:44|2.3947
01:58:46|2.3947
01:58:47|2.3947
01:58:49|2.3957
01:58:50|2.3957
01:58:50|2.3957
01:58:52|2.3957
01:58:53|2.3957
01:58:54|2.3957
01:58:54|2.3957
01:58:56|2.3957
01:58:56|2.3957
01:58:58|2.3957
01:58:59|2.3957
01:59:00|2.3957
01:59:01|2.3967
01:59:02|2.3967
01:59:03|2.3967
01:59:04|2.3967
01:59:05|2.3967
01:59:06|2.3967
01:59:07|2.3967
01:59:08|2.3967
01:59:09|2.3967
01:59:10|2.3967
01:59:11|2.3962
01:59:12|2.3962
01:59:13|2.3962
01:59:14|2.3962
01:59:15|2.3962
01:59:16|2.3962
01:59:17|2.3962
01:59:18|2.398
01:59:19|2.398
01:59:20|2.398
01:59:21|2.398
01:59:22|2.398
01:59:23|2.398
01:59:24|2.398
01:59:25|2.398
01:59:26|2.398
01:59:28|2.398
01:59:29|2.398
01:59:30|2.398
01:59:31|2.398
01:59:32|2.398
01:59:33|2.398
01:59:34|2.3977
01:59:35|2.3977
01:59:36|2.3977
01:59:37|2.3977
01:59:38|2.398
01:59:40|2.398
01:59:41|2.398
01:59:42|2.398
01:59:42|2.398
01:59:43|2.398
01:59:44|2.398
01:59:45|2.398
01:59:47|2.398
01:59:48|2.398
01:59:48|2.398
01:59:49|2.398
01:59:51|2.398
01:59:51|2.398
01:59:52|2.398
01:59:53|2.398
01:59:55|2.398
01:59:55|2.398
01:59:56|2.398
01:59:58|2.398
01:59:59|2.398
01:59:59|2.398
02:00:01|2.398
02:00:02|2.398
02:00:03|2.398
02:00:05|2.398
02:00:05|2.3977
02:00:06|2.3977
02:00:07|2.3977
02:00:08|2.3977
02:00:09|2.3977
02:00:10|2.3977
02:00:12|2.3977
02:00:12|2.3977
02:00:14|2.3977
02:00:14|2.3977
02:00:15|2.3977
02:00:16|2.3977
02:00:17|2.3977
02:00:18|2.3977
02:00:19|2.3977
02:00:20|2.3977
02:00:21|2.3977
02:00:23|2.3977
02:00:24|2.3977
02:00:25|2.3977
02:00:26|2.3977
02:00:27|2.3977
02:00:28|2.3977
02:00:29|2.3977
02:00:30|2.3975
02:00:31|2.3975
02:00:32|2.3975
02:00:33|2.3975
02:00:34|2.3975
02:00:35|2.3975
02:00:36|2.3975
02:00:37|2.3976
02:00:38|2.3976
02:00:39|2.3976
02:00:40|2.3976
02:00:42|2.3976
02:00:43|2.3976
02:00:44|2.3976
02:00:45|2.3976
02:00:47|2.3976
02:00:48|2.3976
02:00:49|2.3976
02:00:51|2.3976
02:00:51|2.3976
02:00:52|2.3976
02:00:53|2.3976
02:00:54|2.3976
02:00:55|2.3976
02:00:56|2.3976
02:00:57|2.3976
02:00:58|2.3976
02:01:00|2.3976
02:01:01|2.3976
02:01:02|2.3976
02:01:06|2.3976
02:01:09|2.3976
02:01:10|2.3976
02:01:11|2.3976
02:01:11|2.3976
02:01:12|2.3976
02:01:13|2.3976
02:01:15|2.3976
02:01:16|2.3976
02:01:17|2.3976
02:01:18|2.3976
02:01:20|2.3976
02:01:21|2.3976
02:01:22|2.3976
02:01:23|2.3976
02:01:24|2.3976
02:01:25|2.3976
02:01:26|2.3976
02:01:28|2.3947
02:01:28|2.3947
02:01:29|2.3947
02:01:31|2.3947
02:01:32|2.3947
02:01:33|2.3947
02:01:34|2.3947
02:01:35|2.3947
02:01:36|2.3947
02:01:37|2.3947
02:01:38|2.3947
02:01:39|2.3947
02:01:40|2.3947
02:01:41|2.3947
02:01:42|2.3947
02:01:43|2.3947
02:01:44|2.3947
02:01:46|2.3947
02:01:47|2.3947
02:01:48|2.3947
02:01:49|2.3947
02:01:50|2.3947
02:01:51|2.3947
02:01:52|2.3947
02:01:53|2.3947
02:01:54|2.3947
02:01:56|2.3947
02:01:56|2.3947
02:01:57|2.3947
02:01:58|2.3947
02:02:00|2.3947
02:02:00|2.3947
02:02:02|2.3947
02:02:02|2.3947
02:02:03|2.3947
02:02:04|2.3947
02:02:06|2.3947
02:02:06|2.3947
02:02:08|2.3947
02:02:08|2.3947
02:02:09|2.3947
02:02:10|2.3947
02:02:11|2.3947
02:02:12|2.3947
02:02:13|2.3947
02:02:15|2.3947
02:02:15|2.3947
02:02:16|2.3947
02:02:17|2.3947
02:02:19|2.3947
02:02:20|2.3947
02:02:21|2.3947
02:02:22|2.3947
02:02:23|2.3947
02:02:24|2.3947
02:02:25|2.3947
02:02:26|2.3947
02:02:27|2.3932
02:02:28|2.3932
02:02:29|2.3932
02:02:30|2.3932
02:02:31|2.3932
02:02:32|2.3932
02:02:33|2.3932
02:02:34|2.3932
02:02:35|2.3932
02:02:36|2.3932
02:02:37|2.3932
02:02:38|2.3932
02:02:39|2.3932
02:02:40|2.3932
02:02:41|2.3932
02:02:42|2.3932
02:02:43|2.3932
02:02:44|2.3932
02:02:45|2.3932
02:02:46|2.3932
02:02:47|2.3932
02:02:48|2.3932
02:02:50|2.3932
02:02:50|2.3932
02:02:52|2.3932
02:02:53|2.3932
02:02:54|2.3932
02:02:55|2.3932
02:02:56|2.3932
02:02:57|2.3932
02:02:58|2.3932
02:02:59|2.3932
02:03:00|2.3932
02:03:01|2.3932
02:03:02|2.3932
02:03:04|2.3932
02:03:05|2.3932
02:03:06|2.3932
02:03:07|2.3929
02:03:08|2.3929
02:03:09|2.3929
02:03:10|2.3929
02:03:11|2.3929
02:03:12|2.3929
02:03:13|2.3929
02:03:14|2.3929
02:03:15|2.3929
02:03:16|2.3929
02:03:17|2.3929
02:03:18|2.3905
02:03:19|2.3905
02:03:20|2.3905
02:03:21|2.3905
02:03:22|2.3905
02:03:23|2.3905
02:03:25|2.3905
02:03:25|2.3905
02:03:26|2.3905
02:03:27|2.3905
02:03:28|2.3905
02:03:29|2.3905
02:03:31|2.3905
02:03:31|2.3905
02:03:32|2.3905
02:03:33|2.3905
02:03:34|2.3905
02:03:35|2.3905
02:03:37|2.3905
02:03:38|2.3905
02:03:38|2.3901
02:03:39|2.3901
02:03:40|2.3901
02:03:41|2.3901
02:03:42|2.3901
02:03:43|2.3901
02:03:44|2.3901
02:03:45|2.3901
02:03:47|2.3901
02:03:49|2.3913
02:03:50|2.3913
02:03:50|2.3913
02:03:52|2.3913
02:03:53|2.3913
02:03:54|2.3913
02:03:54|2.3913
02:03:56|2.3913
02:03:57|2.3913
02:03:58|2.3913
02:03:59|2.3915
02:04:00|2.3915
02:04:01|2.3915
02:04:02|2.3915
02:04:03|2.3915
02:04:05|2.3915
02:04:05|2.3915
02:04:06|2.392
02:04:07|2.392
02:04:08|2.392
02:04:10|2.392
02:04:10|2.392
02:04:12|2.392
02:04:13|2.392
02:04:13|2.392
02:04:15|2.392
02:04:15|2.392
02:04:16|2.3911
02:04:17|2.3896
02:04:19|2.3896
02:04:20|2.3896
02:04:21|2.3896
02:04:21|2.3896
02:04:23|2.3896
02:04:24|2.3896
02:04:25|2.3896
02:04:26|2.3896
02:04:27|2.3896
02:04:28|2.3895
02:04:29|2.3895
02:04:30|2.3895
02:04:31|2.3895
02:04:32|2.3895
02:04:33|2.3895
02:04:34|2.3895
02:04:35|2.3872
02:04:36|2.3891
02:04:37|2.3894
02:04:38|2.3894
02:04:39|2.3894
02:04:40|2.3894
02:04:41|2.3894
02:04:42|2.3894
02:04:43|2.3894
02:04:45|2.3894
02:04:46|2.3894
02:04:47|2.3894
02:04:49|2.3894
02:04:50|2.3894
02:04:51|2.3894
02:04:52|2.3894
02:04:54|2.3905
02:04:55|2.3905
02:04:55|2.3905
02:04:57|2.3905
02:04:58|2.3905
02:04:58|2.3905
02:05:00|2.3905
02:05:01|2.3905
02:05:02|2.3905
02:05:03|2.3905
02:05:03|2.3905
02:05:06|2.3905
02:05:06|2.3905
02:05:07|2.3905
02:05:08|2.3905
02:05:09|2.3905
02:05:10|2.3905
02:05:11|2.3905
02:05:12|2.3905
02:05:13|2.3905
02:05:14|2.3905
02:05:15|2.3905
02:05:16|2.3905
02:05:17|2.3905
02:05:18|2.3905
02:05:19|2.3905
02:05:20|2.3866
02:05:21|2.3893
02:05:22|2.3893
02:05:23|2.3893
02:05:24|2.3893
02:05:25|2.3893
02:05:27|2.3893
02:05:27|2.3891
02:05:28|2.3891
02:05:29|2.3891
02:05:30|2.3891
02:05:31|2.3891
02:05:32|2.3891
02:05:33|2.3891
02:05:34|2.3891
02:05:35|2.3891
02:05:36|2.3891
02:05:37|2.3891
02:05:38|2.3888
02:05:39|2.3888
02:05:40|2.3888
02:05:41|2.3888
02:05:42|2.3888
02:05:44|2.3888
02:05:46|2.3888
02:05:46|2.3888
02:05:48|2.3888
02:05:48|2.3888
02:05:50|2.3888
02:05:51|2.3888
02:05:52|2.3888
02:05:53|2.3888
02:05:53|2.3888
02:05:54|2.3888
02:05:56|2.3888
02:05:56|2.3888
02:05:57|2.3888
02:05:59|2.3888
02:06:00|2.3888
02:06:01|2.3888
02:06:02|2.3888
02:06:03|2.3888
02:06:04|2.3888
02:06:05|2.3888
02:06:06|2.3888
02:06:07|2.3888
02:06:07|2.3888
02:06:08|2.3907
02:06:09|2.3907
02:06:11|2.3907
02:06:12|2.3907
02:06:12|2.3907
02:06:14|2.3907
02:06:15|2.3907
02:06:16|2.3907
02:06:17|2.3907
02:06:18|2.3907
02:06:19|2.3907
02:06:20|2.3907
02:06:21|2.3907
02:06:22|2.3907
02:06:23|2.3907
02:06:24|2.3907
02:06:25|2.3907
02:06:26|2.3907
02:06:27|2.3907
02:06:28|2.3907
02:06:29|2.3907
02:06:30|2.3907
02:06:31|2.3907
02:06:32|2.3907
02:06:33|2.3907
02:06:34|2.3907
02:06:35|2.3907
02:06:36|2.3907
02:06:38|2.3907
02:06:39|2.3907
02:06:39|2.3907
02:06:40|2.3907
02:06:42|2.3907
02:06:43|2.3907
02:06:45|2.3905
02:06:46|2.3901
02:06:47|2.3901
02:06:48|2.3901
02:06:49|2.3901
02:06:50|2.3901
02:06:51|2.3901
02:06:52|2.3901
02:06:53|2.3901
02:06:54|2.3901
02:06:56|2.3901
02:06:57|2.3901
02:06:58|2.3901
02:06:59|2.3899
02:06:59|2.3893
02:07:00|2.3893
02:07:01|2.3893
02:07:02|2.3893
02:07:03|2.3893
02:07:05|2.3893
02:07:06|2.3891
02:07:07|2.3891
02:07:07|2.3891
02:07:08|2.3891
02:07:09|2.3891
02:07:10|2.3888
02:07:12|2.3865
02:07:13|2.3901
02:07:14|2.3901
02:07:15|2.3901
02:07:16|2.3901
02:07:17|2.3901
02:07:18|2.3901
02:07:19|2.3901
02:07:20|2.3901
02:07:21|2.3901
02:07:22|2.3901
02:07:23|2.3901
02:07:24|2.3901
02:07:25|2.3901
02:07:26|2.3901
02:07:27|2.3901
02:07:28|2.3901
02:07:29|2.3901
02:07:30|2.3901
02:07:31|2.3901
02:07:33|2.3901
02:07:33|2.3901
02:07:35|2.3901
02:07:35|2.3901
02:07:36|2.3901
02:07:37|2.3901
02:07:38|2.3901
02:07:39|2.3901
02:07:40|2.3901
02:07:41|2.3901
02:07:42|2.3901
02:07:43|2.3901
02:07:44|2.3901
02:07:46|2.3901
02:07:47|2.3901
02:07:48|2.3901
02:07:49|2.3901
02:07:50|2.3901
02:07:52|2.3901
02:07:52|2.3901
02:07:54|2.3901
02:07:54|2.3901
02:07:56|2.3901
02:07:56|2.3893
02:07:57|2.3893
02:07:59|2.3893
02:08:00|2.3893
02:08:01|2.3893
02:08:02|2.3893
02:08:03|2.3893
02:08:04|2.3893
02:08:05|2.3893
02:08:06|2.3893
02:08:07|2.3893
02:08:08|2.3893
02:08:09|2.3893
02:08:10|2.3893
02:08:11|2.3893
02:08:12|2.3893
02:08:13|2.3903
02:08:14|2.3903
02:08:15|2.3903
02:08:16|2.3903
02:08:17|2.3903
02:08:18|2.3903
02:08:19|2.3903
02:08:20|2.3903
02:08:21|2.3903
02:08:22|2.3903
02:08:23|2.3903
02:08:24|2.3903
02:08:25|2.3903
02:08:26|2.3903
02:08:27|2.3903
02:08:28|2.3903
02:08:29|2.3903
02:08:30|2.3903
02:08:31|2.3903
02:08:32|2.3903
02:08:33|2.3903
02:08:34|2.3903
02:08:36|2.3903
02:08:36|2.3903
02:08:37|2.3903
02:08:39|2.3903
02:08:39|2.3903
02:08:41|2.3903
02:08:42|2.3903
02:08:43|2.3903
02:08:44|2.3903
02:08:45|2.3903
02:08:46|2.3906
02:08:47|2.3906
02:08:48|2.3906
02:08:49|2.3906
02:08:50|2.3906
02:08:52|2.3906
02:08:52|2.3906
02:08:54|2.3906
02:08:54|2.3906
02:08:56|2.3906
02:08:57|2.3906
02:08:58|2.3906
02:08:59|2.3906
02:09:00|2.3906
02:09:01|2.3906
02:09:02|2.3906
02:09:03|2.3906
02:09:04|2.3906
02:09:05|2.3909
02:09:06|2.3909
02:09:07|2.3909
02:09:08|2.3897
02:09:09|2.3897
02:09:10|2.3897
02:09:11|2.3897
02:09:12|2.3897
02:09:13|2.3897
02:09:14|2.3897
02:09:15|2.3897
02:09:16|2.3897
02:09:17|2.3921
02:09:18|2.3921
02:09:19|2.3921
02:09:20|2.3921
02:09:21|2.3921
02:09:23|2.3921
02:09:23|2.3921
02:09:24|2.3897
02:09:25|2.3897
02:09:27|2.3897
02:09:27|2.3897
02:09:28|2.3897
02:09:29|2.3907
02:09:30|2.3907
02:09:31|2.391
02:09:33|2.3911
02:09:33|2.3911
02:09:34|2.3911
02:09:35|2.3911
02:09:37|2.3911
02:09:37|2.3911
02:09:38|2.3911
02:09:40|2.3911
02:09:41|2.3909
02:09:41|2.3909
02:09:42|2.3909
02:09:43|2.3909
02:09:44|2.3909
02:09:46|2.3909
02:09:46|2.3909
02:09:48|2.3909
02:09:49|2.3909
02:09:50|2.3909
02:09:51|2.3909
02:09:52|2.3909
02:09:53|2.3909
02:09:54|2.3909
02:09:55|2.3909
02:09:56|2.3909
02:09:57|2.3909
02:09:59|2.3909
02:09:59|2.3909
02:10:00|2.3909
02:10:01|2.3909
02:10:03|2.3909
02:10:03|2.3909
02:10:04|2.3909
02:10:06|2.3909
02:10:07|2.3909
02:10:07|2.3909
02:10:08|2.392
02:10:10|2.392
02:10:10|2.392
02:10:11|2.392
02:10:13|2.392
02:10:13|2.392
02:10:14|2.392
02:10:15|2.392
02:10:17|2.392
02:10:18|2.392
02:10:18|2.392
02:10:20|2.392
02:10:24|2.392
02:10:25|2.392
02:10:26|2.392
02:10:26|2.3909
02:10:28|2.3905
02:10:29|2.3905
02:10:30|2.3903
02:10:31|2.3903
02:10:32|2.3903
02:10:33|2.3903
02:10:35|2.3903
02:10:36|2.3903
02:10:38|2.3903
02:10:39|2.3903
02:10:40|2.3903
02:10:40|2.3899
02:10:41|2.3899
02:10:43|2.3899
02:10:44|2.3899
02:10:44|2.3899
02:10:46|2.3899
02:10:46|2.3899
02:10:47|2.3899
02:10:49|2.3899
02:10:50|2.3909
02:10:51|2.3909
02:10:51|2.3907
02:10:52|2.3907
02:10:55|2.3907
02:10:55|2.3907
02:10:56|2.3907
02:10:57|2.3907
02:10:58|2.3907
02:10:59|2.3907
02:11:01|2.3907
02:11:01|2.3907
02:11:02|2.3896
02:11:03|2.3896
02:11:05|2.3896
02:11:06|2.3896
02:11:07|2.3896
02:11:08|2.3896
02:11:09|2.3896
02:11:10|2.3896
02:11:10|2.3889
02:11:12|2.3889
02:11:13|2.3889
02:11:13|2.3889
02:11:14|2.3889
02:11:16|2.3889
02:11:17|2.3889
02:11:18|2.3889
02:11:19|2.3889
02:11:20|2.3889
02:11:21|2.3889
02:11:22|2.3889
02:11:23|2.3889
02:11:24|2.3889
02:11:25|2.3889
02:11:26|2.3889
02:11:27|2.3889
02:11:28|2.3889
02:11:29|2.3889
02:11:31|2.3889
02:11:32|2.3889
02:11:33|2.3889
02:11:35|2.3889
02:11:35|2.3889
02:11:36|2.3889
02:11:38|2.3889
02:11:38|2.3887
02:11:40|2.3889
02:11:40|2.3889
02:11:41|2.3889
02:11:43|2.3889
02:11:43|2.3889
02:11:45|2.3889
02:11:46|2.3889
02:11:46|2.3889
02:11:47|2.3889
02:11:48|2.3889
02:11:49|2.3889
02:11:50|2.3889
02:11:51|2.3889
02:11:52|2.3885
02:11:54|2.3885
02:11:56|2.3885
02:11:56|2.3885
02:11:57|2.3885
02:11:59|2.3885
02:12:00|2.3897
02:12:00|2.3897
02:12:01|2.3897
02:12:02|2.3897
02:12:03|2.3897
02:12:05|2.3897
02:12:05|2.3897
02:12:07|2.3897
02:12:08|2.3897
02:12:08|2.3897
02:12:09|2.3897
02:12:11|2.3897
02:12:11|2.3897
02:12:12|2.3897
02:12:14|2.3897
02:12:15|2.3897
02:12:16|2.3897
02:12:16|2.3897
02:12:18|2.3897
02:12:19|2.3897
02:12:20|2.3877
02:12:21|2.3879
02:12:22|2.3879
02:12:23|2.3879
02:12:24|2.3879
02:12:24|2.3879
02:12:26|2.3879
02:12:26|2.3879
02:12:28|2.3879
02:12:29|2.3879
02:12:30|2.3879
02:12:31|2.3879
02:12:32|2.3879
02:12:33|2.3879
02:12:34|2.3879
02:12:35|2.3879
02:12:36|2.3879
02:12:37|2.3879
02:12:38|2.3879
02:12:39|2.3879
02:12:40|2.3879
02:12:41|2.3879
02:12:42|2.3879
02:12:43|2.3879
02:12:44|2.3879
02:12:45|2.3879
02:12:46|2.3879
02:12:47|2.3879
02:12:48|2.3879
02:12:49|2.3879
02:12:50|2.3879
02:12:51|2.3879
02:12:52|2.3879
02:12:54|2.3879
02:12:55|2.3879
02:12:56|2.3881
02:12:57|2.3881
02:12:58|2.3881
02:12:59|2.3881
02:13:01|2.3881
02:13:02|2.3881
02:13:03|2.3881
02:13:04|2.3881
02:13:05|2.3881
02:13:06|2.3875
02:13:07|2.3875
02:13:09|2.3875
02:13:09|2.3875
02:13:10|2.3875
02:13:12|2.3875
02:13:12|2.3875
02:13:13|2.3875
02:13:15|2.3875
02:13:15|2.3871
02:13:16|2.3872
02:13:17|2.3872
02:13:18|2.3872
02:13:20|2.387
02:13:20|2.387
02:13:21|2.387
02:13:23|2.387
02:13:23|2.387
02:13:24|2.387
02:13:25|2.387
02:13:26|2.3865
02:13:28|2.3865
02:13:28|2.3865
02:13:30|2.3863
02:13:31|2.3863
02:13:31|2.3863
02:13:32|2.3863
02:13:33|2.3861
02:13:35|2.3861
02:13:35|2.3861
02:13:37|2.3861
02:13:38|2.3859
02:13:38|2.3859
02:13:39|2.3859
02:13:40|2.3859
02:13:42|2.3859
02:13:43|2.3863
02:13:43|2.3863
02:13:45|2.3863
02:13:45|2.3863
02:13:46|2.3849
02:13:48|2.3859
02:13:49|2.3859
02:13:50|2.3859
02:13:51|2.3859
02:13:52|2.3859
02:13:53|2.3859
02:13:54|2.3859
02:13:55|2.3859
02:13:56|2.3859
02:13:57|2.3859
02:13:59|2.3839
02:13:59|2.3839
02:14:01|2.3839
02:14:02|2.3839
02:14:02|2.3839
02:14:03|2.3839
02:14:05|2.3839
02:14:05|2.3863
02:14:07|2.3873
02:14:07|2.3881
02:14:08|2.3877
02:14:10|2.3877
02:14:11|2.3877
02:14:12|2.3877
02:14:13|2.3887
02:14:14|2.3887
02:14:15|2.3887
02:14:16|2.3879
02:14:17|2.3879
02:14:18|2.3879
02:14:19|2.3879
02:14:20|2.3879
02:14:21|2.3879
02:14:22|2.3879
02:14:23|2.3871
02:14:24|2.3871
02:14:25|2.3871
02:14:27|2.3871
02:14:27|2.3871
02:14:28|2.3871
02:14:29|2.3871
02:14:30|2.3871
02:14:32|2.3871
02:14:33|2.3871
02:14:34|2.3853
02:14:35|2.3853
02:14:36|2.3853
02:14:37|2.3853
02:14:38|2.3853
02:14:39|2.3853
02:14:40|2.3853
02:14:41|2.3853
02:14:41|2.3853
02:14:42|2.3848
02:14:44|2.3848
02:14:45|2.3848
02:14:45|2.3855
02:14:46|2.3855
02:14:48|2.3855
02:14:48|2.3855
02:14:49|2.3871
02:14:51|2.3852
02:14:51|2.3857
02:14:53|2.3857
02:14:53|2.3857
02:14:54|2.3857
02:14:55|2.3857
02:14:56|2.3857
02:14:59|2.3857
02:14:59|2.3859
02:15:01|2.3849
02:15:01|2.3849
02:15:03|2.3849
02:15:04|2.3853
02:15:05|2.3853
02:15:06|2.3853
02:15:07|2.3853
02:15:08|2.3853
02:15:09|2.3839
02:15:10|2.3839
02:15:11|2.3839
02:15:13|2.3839
02:15:14|2.3839
02:15:15|2.3839
02:15:16|2.3839
02:15:17|2.3839
02:15:18|2.3849
02:15:19|2.3849
02:15:20|2.3849
02:15:21|2.3849
02:15:22|2.3849
02:15:23|2.3849
02:15:24|2.3849
02:15:25|2.3849
02:15:26|2.3849
02:15:27|2.3849
02:15:28|2.3849
02:15:29|2.3849
02:15:30|2.3849
02:15:31|2.3849
02:15:32|2.3849
02:15:33|2.3864
02:15:34|2.3844
02:15:35|2.3844
02:15:36|2.3844
02:15:37|2.3844
02:15:38|2.3872
02:15:39|2.3872
02:15:40|2.3871
02:15:41|2.3871
02:15:42|2.3871
02:15:43|2.3871
02:15:44|2.3871
02:15:45|2.3871
02:15:46|2.3871
02:15:47|2.3871
02:15:48|2.3871
02:15:49|2.3871
02:15:50|2.3871
02:15:51|2.3871
02:15:52|2.3871
02:15:53|2.3871
02:15:54|2.3871
02:15:55|2.3871
02:15:56|2.3871
02:15:57|2.3871
02:15:58|2.3871
02:15:59|2.3871
02:16:00|2.3871
02:16:01|2.3867
02:16:02|2.3877
02:16:03|2.3877
02:16:04|2.3877
02:16:05|2.3863
02:16:06|2.3863
02:16:07|2.3869
02:16:08|2.3869
02:16:10|2.3869
02:16:11|2.3869
02:16:11|2.3869
02:16:12|2.3869
02:16:13|2.3869
02:16:14|2.3869
02:16:16|2.3869
02:16:16|2.3869
02:16:18|2.3869
02:16:18|2.3869
02:16:20|2.3865
02:16:20|2.3865
02:16:21|2.3865
02:16:23|2.3865
02:16:23|2.3865
02:16:24|2.3865
02:16:26|2.3865
02:16:27|2.3865
02:16:28|2.3865
02:16:29|2.3865
02:16:30|2.3865
02:16:31|2.3865
02:16:32|2.3865
02:16:33|2.3865
02:16:34|2.3877
02:16:35|2.3877
02:16:36|2.3877
02:16:37|2.3877
02:16:38|2.3877
02:16:39|2.3877
02:16:40|2.3869
02:16:41|2.3869
02:16:42|2.3869
02:16:43|2.3869
02:16:44|2.3869
02:16:45|2.3869
02:16:46|2.3869
02:16:47|2.39
02:16:48|2.39
02:16:49|2.39
02:16:50|2.39
02:16:52|2.39
02:16:53|2.39
02:16:53|2.39
02:16:54|2.3888
02:16:55|2.3876
02:16:56|2.3876
02:16:57|2.3876
02:17:01|2.3876
02:17:03|2.3881
02:17:04|2.3881
02:17:04|2.3877
02:17:06|2.3877
02:17:07|2.3877
02:17:08|2.3889
02:17:09|2.3889
02:17:10|2.3889
02:17:11|2.3891
02:17:12|2.3891
02:17:13|2.3891
02:17:15|2.3891
02:17:15|2.3891
02:17:16|2.3891
02:17:17|2.3891
02:17:19|2.3891
02:17:19|2.3891
02:17:21|2.3891
02:17:21|2.3891
02:17:23|2.3891
02:17:24|2.3891
02:17:25|2.3891
02:17:25|2.3891
02:17:26|2.3891
02:17:27|2.3891
02:17:28|2.3891
02:17:29|2.3891
02:17:31|2.3891
02:17:32|2.3891
02:17:33|2.3876
02:17:34|2.3876
02:17:34|2.3889
02:17:35|2.3889
02:17:36|2.3889
02:17:37|2.3889
02:17:38|2.3889
02:17:40|2.3889
02:17:40|2.3889
02:17:42|2.3889
02:17:43|2.3889
02:17:44|2.3889
02:17:45|2.3889
02:17:45|2.3889
02:17:47|2.3889
02:17:48|2.3889
02:17:49|2.3889
02:17:50|2.3889
02:17:51|2.3867
02:17:52|2.3891
02:17:53|2.3891
02:17:54|2.3891
02:17:55|2.3891
02:17:56|2.3891
02:17:57|2.3891
02:17:58|2.3891
02:17:59|2.3891
02:18:01|2.3891
02:18:02|2.3891
02:18:02|2.3891
02:18:04|2.3891
02:18:05|2.3891
02:18:06|2.3891
02:18:07|2.3891
02:18:08|2.3891
02:18:08|2.3891
02:18:10|2.3891
02:18:11|2.3863
02:18:12|2.3863
02:18:13|2.3863
02:18:14|2.3863
02:18:15|2.3875
02:18:16|2.3875
02:18:17|2.3875
02:18:18|2.3875
02:18:20|2.3875
02:18:21|2.3875
02:18:21|2.3875
02:18:22|2.3875
02:18:24|2.3875
02:18:24|2.3893
02:18:25|2.3893
02:18:26|2.3893
02:18:27|2.3875
02:18:28|2.3875
02:18:29|2.3875
02:18:31|2.3875
02:18:32|2.3874
02:18:32|2.3874
02:18:33|2.3874
02:18:34|2.3874
02:18:35|2.3874
02:18:36|2.3874
02:18:37|2.3874
02:18:38|2.3874
02:18:39|2.3874
02:18:40|2.3874
02:18:42|2.3874
02:18:42|2.3874
02:18:43|2.3874
02:18:44|2.3874
02:18:45|2.3874
02:18:47|2.3874
02:18:47|2.3874
02:18:48|2.3874
02:18:49|2.3874
02:18:50|2.3874
02:18:51|2.3874
02:18:53|2.3874
02:18:54|2.3874
02:18:54|2.3874
02:18:55|2.3874
02:18:56|2.3874
02:18:57|2.3874
02:18:58|2.3874
02:18:59|2.3874
02:19:00|2.3874
02:19:02|2.3874
02:19:03|2.3874
02:19:04|2.3874
02:19:05|2.3874
02:19:06|2.3874
02:19:08|2.3874
02:19:09|2.3874
02:19:09|2.3874
02:19:10|2.3874
02:19:11|2.3874
02:19:12|2.3874
02:19:13|2.3874
02:19:14|2.3874
02:19:15|2.3874
02:19:16|2.3874
02:19:18|2.3874
02:19:19|2.3874
02:19:19|2.3874
02:19:21|2.3874
02:19:22|2.3874
02:19:23|2.3874
02:19:24|2.3874
02:19:25|2.3874
02:19:26|2.3874
02:19:27|2.3874
02:19:28|2.3874
02:19:29|2.3874
02:19:30|2.3874
02:19:32|2.3874
02:19:32|2.3874
02:19:34|2.3874
02:19:35|2.3874
02:19:35|2.3874
02:19:36|2.3874
02:19:37|2.3874
02:19:39|2.3875
02:19:40|2.3875
02:19:40|2.3875
02:19:41|2.3875
02:19:43|2.3875
02:19:43|2.3875
02:19:44|2.3875
02:19:46|2.3875
02:19:46|2.3875
02:19:47|2.3875
02:19:48|2.3875
02:19:50|2.3875
02:19:50|2.3875
02:19:52|2.3875
02:19:52|2.3875
02:19:54|2.3875
02:19:55|2.3875
02:19:55|2.3875
02:19:56|2.3875
02:19:57|2.3875
02:19:59|2.3875
02:20:00|2.3875
02:20:00|2.3875
02:20:01|2.3875
02:20:03|2.3875
02:20:05|2.3875
02:20:05|2.3875
02:20:06|2.3875
02:20:08|2.3875
02:20:12|2.3875
02:20:13|2.3875
02:20:14|2.3875
02:20:14|2.3875
02:20:16|2.3875
02:20:17|2.3875
02:20:17|2.3875
02:20:18|2.3875
02:20:20|2.3875
02:20:21|2.3847
02:20:22|2.3847
02:20:23|2.3847
02:20:23|2.3847
02:20:25|2.3847
02:20:26|2.3847
02:20:27|2.3875
02:20:28|2.3875
02:20:29|2.3875
02:20:30|2.3875
02:20:30|2.3875
02:20:32|2.3875
02:20:33|2.3875
02:20:33|2.3875
02:20:35|2.3875
02:20:36|2.3875
02:20:37|2.3875
02:20:38|2.3875
02:20:39|2.3875
02:20:40|2.3875
02:20:41|2.3875
02:20:42|2.3875
02:20:43|2.3875
02:20:44|2.3875
02:20:45|2.3881
02:20:46|2.3881
02:20:47|2.3881
02:20:48|2.3881
02:20:49|2.3881
02:20:50|2.3881
02:20:51|2.3881
02:20:52|2.3881
02:20:53|2.3881
02:20:54|2.3881
02:20:55|2.3881
02:20:56|2.3881
02:20:57|2.3881
02:20:58|2.3881
02:20:59|2.3881
02:21:00|2.3881
02:21:01|2.3881
02:21:02|2.3881
02:21:03|2.3881
02:21:04|2.3881
02:21:05|2.3881
02:21:06|2.3881
02:21:07|2.3881
02:21:09|2.3881
02:21:10|2.3881
02:21:11|2.3881
02:21:11|2.3881
02:21:12|2.3881
02:21:14|2.3881
02:21:15|2.3873
02:21:16|2.3873
02:21:17|2.3873
02:21:18|2.3873
02:21:19|2.3873
02:21:20|2.3873
02:21:21|2.3873
02:21:22|2.3873
02:21:22|2.3873
02:21:24|2.3873
02:21:25|2.388
02:21:26|2.388
02:21:27|2.388
02:21:28|2.388
02:21:29|2.388
02:21:30|2.388
02:21:31|2.388
02:21:32|2.388
02:21:33|2.388
02:21:34|2.388
02:21:35|2.388
02:21:36|2.388
02:21:37|2.388
02:21:38|2.388
02:21:40|2.3885
02:21:41|2.3885
02:21:41|2.3885
02:21:42|2.3887
02:21:43|2.3887
02:21:45|2.3887
02:21:46|2.3887
02:21:47|2.3887
02:21:47|2.3887
02:21:48|2.3887
02:21:49|2.3887
02:21:51|2.3887
02:21:51|2.3887
02:21:52|2.3911
02:21:53|2.3911
02:21:54|2.3911
02:21:55|2.3911
02:21:56|2.3911
02:21:57|2.3911
02:21:58|2.3911
02:21:59|2.3911
02:22:00|2.3911
02:22:02|2.3911
02:22:02|2.3911
02:22:03|2.3911
02:22:05|2.3911
02:22:07|2.3911
02:22:08|2.3911
02:22:09|2.3899
02:22:10|2.3903
02:22:11|2.3903
02:22:12|2.3903
02:22:13|2.3903
02:22:14|2.3903
02:22:14|2.3895
02:22:15|2.3895
02:22:16|2.3895
02:22:17|2.3895
02:22:19|2.3895
02:22:20|2.3895
02:22:21|2.3895
02:22:22|2.3895
02:22:23|2.3895
02:22:24|2.3895
02:22:25|2.3895
02:22:26|2.3895
02:22:27|2.3895
02:22:28|2.3895
02:22:29|2.3895
02:22:30|2.3889
02:22:32|2.3889
02:22:32|2.3889
02:22:33|2.3889
02:22:34|2.3889
02:22:35|2.3889
02:22:36|2.3889
02:22:38|2.3889
02:22:39|2.3889
02:22:39|2.3889
02:22:40|2.3889
02:22:41|2.3889
02:22:42|2.3889
02:22:43|2.3863
02:22:44|2.3863
02:22:46|2.3863
02:22:47|2.3863
02:22:48|2.3863
02:22:49|2.3863
02:22:50|2.3863
02:22:51|2.3863
02:22:52|2.3863
02:22:53|2.3863
02:22:54|2.3863
02:22:55|2.3863
02:22:56|2.3863
02:22:57|2.3863
02:22:58|2.3863
02:22:59|2.3863
02:23:00|2.387
02:23:01|2.387
02:23:02|2.387
02:23:03|2.387
02:23:04|2.387
02:23:06|2.387
02:23:06|2.387
02:23:07|2.387
02:23:09|2.385
02:23:10|2.385
02:23:11|2.385
02:23:12|2.385
02:23:13|2.385
02:23:14|2.385
02:23:15|2.3849
02:23:16|2.3849
02:23:17|2.3849
02:23:18|2.3849
02:23:19|2.3849
02:23:20|2.3849
02:23:21|2.3849
02:23:22|2.3849
02:23:23|2.3849
02:23:24|2.3849
02:23:26|2.3849
02:23:26|2.3849
02:23:28|2.3849
02:23:28|2.3849
02:23:30|2.3849
02:23:30|2.3849
02:23:32|2.3849
02:23:32|2.3849
02:23:33|2.3849
02:23:34|2.3849
02:23:35|2.3849
02:23:36|2.3849
02:23:38|2.3849
02:23:38|2.3847
02:23:39|2.3847
02:23:40|2.3847
02:23:41|2.3847
02:23:42|2.3864
02:23:44|2.3864
02:23:45|2.3864
02:23:45|2.3864
02:23:46|2.3864
02:23:48|2.3869
02:23:49|2.3869
02:23:49|2.3869
02:23:51|2.3869
02:23:52|2.3869
02:23:52|2.3873
02:23:53|2.3873
02:23:54|2.3873
02:23:55|2.3869
02:23:56|2.3869
02:23:57|2.3862
02:23:58|2.3859
02:23:59|2.3859
02:24:01|2.3845
02:24:02|2.3845
02:24:02|2.3845
02:24:03|2.3845
02:24:04|2.3845
02:24:05|2.3849
02:24:07|2.3849
02:24:08|2.3849
02:24:09|2.3864
02:24:10|2.3864
02:24:11|2.3864
02:24:12|2.3864
02:24:14|2.3864
02:24:15|2.3868
02:24:15|2.3868
02:24:17|2.3868
02:24:18|2.3868
02:24:19|2.3865
02:24:20|2.3865
02:24:21|2.3865
02:24:22|2.3865
02:24:23|2.3865
02:24:24|2.3865
02:24:25|2.3865
02:24:26|2.3865
02:24:27|2.3839
02:24:28|2.3839
02:24:29|2.3839
02:24:30|2.3839
02:24:31|2.3843
02:24:32|2.3843
02:24:33|2.3843
02:24:34|2.3843
02:24:35|2.3843
02:24:36|2.3844
02:24:37|2.386
02:24:38|2.386
02:24:39|2.386
02:24:40|2.386
02:24:41|2.386
02:24:42|2.3859
02:24:43|2.3859
02:24:44|2.3859
02:24:45|2.3851
02:24:46|2.3851
02:24:47|2.3851
02:24:48|2.3851
02:24:49|2.3851
02:24:50|2.3849
02:24:51|2.3849
02:24:52|2.3849
02:24:53|2.3849
02:24:54|2.3849
02:24:55|2.3849
02:24:56|2.3849
02:24:57|2.3849
02:24:58|2.3849
02:25:00|2.3849
02:25:01|2.3849
02:25:01|2.3849
02:25:02|2.3849
02:25:04|2.3849
02:25:04|2.3849
02:25:05|2.3849
02:25:06|2.3849
02:25:08|2.3849
02:25:09|2.3849
02:25:09|2.3849
02:25:10|2.3849
02:25:12|2.3849
02:25:12|2.3849
02:25:13|2.3849
02:25:14|2.3849
02:25:16|2.3849
02:25:16|2.3849
02:25:17|2.3849
02:25:19|2.3849
02:25:19|2.3849
02:25:21|2.3849
02:25:22|2.3849
02:25:23|2.3849
02:25:24|2.3849
02:25:25|2.3849
02:25:26|2.3849
02:25:27|2.3849
02:25:28|2.3849
02:25:29|2.3849
02:25:30|2.3849
02:25:31|2.3849
02:25:32|2.3849
02:25:33|2.3849
02:25:34|2.3849
02:25:35|2.3849
02:25:36|2.3849
02:25:37|2.3849
02:25:38|2.3849
02:25:39|2.3849
02:25:40|2.3849
02:25:41|2.3849
02:25:42|2.3849
02:25:43|2.3849
02:25:44|2.3849
02:25:45|2.3849
02:25:46|2.3849
02:25:47|2.3859
02:25:48|2.3859
02:25:49|2.3859
02:25:50|2.3859
02:25:51|2.3859
02:25:52|2.3859
02:25:53|2.3859
02:25:54|2.3859
02:25:55|2.3859
02:25:56|2.3859
02:25:57|2.3859
02:25:58|2.3843
02:25:59|2.3843
02:26:00|2.3843
02:26:01|2.3843
02:26:02|2.3843
02:26:03|2.3843
02:26:04|2.3843
02:26:05|2.3843
02:26:06|2.385
02:26:08|2.385
02:26:08|2.385
02:26:09|2.3859
02:26:10|2.3859
02:26:11|2.3859
02:26:12|2.3859
02:26:13|2.3859
02:26:15|2.3859
02:26:15|2.3859
02:26:16|2.3859
02:26:17|2.3859
02:26:18|2.3851
02:26:20|2.3851
02:26:20|2.3851
02:26:21|2.3851
02:26:22|2.3851
02:26:23|2.3851
02:26:24|2.3846
02:26:25|2.3846
02:26:26|2.3846
02:26:27|2.3846
02:26:28|2.3846
02:26:29|2.3841
02:26:31|2.3841
02:26:31|2.3841
02:26:32|2.3841
02:26:33|2.3841
02:26:35|2.3839
02:26:35|2.3839
02:26:37|2.3839
02:26:37|2.3839
02:26:39|2.3839
02:26:39|2.3839
02:26:40|2.3839
02:26:41|2.3839
02:26:43|2.3839
02:26:43|2.3839
02:26:44|2.3845
02:26:45|2.3843
02:26:46|2.3843
02:26:47|2.3843
02:26:48|2.3843
02:26:49|2.3843
02:26:50|2.3843
02:26:51|2.3843
02:26:52|2.3841
02:26:53|2.3841
02:26:54|2.3841
02:26:56|2.3841
02:26:56|2.3841
02:26:57|2.3841
02:26:58|2.3841
02:26:59|2.3841
02:27:01|2.3841
02:27:01|2.385
02:27:03|2.385
02:27:04|2.385
02:27:04|2.385
02:27:05|2.385
02:27:06|2.385
02:27:08|2.385
02:27:09|2.3858
02:27:10|2.3858
02:27:11|2.3858
02:27:12|2.3858
02:27:14|2.3859
02:27:14|2.3859
02:27:16|2.3859
02:27:16|2.3859
02:27:17|2.3859
02:27:19|2.3859
02:27:20|2.3838
02:27:21|2.3838
02:27:22|2.3838
02:27:23|2.3848
02:27:24|2.3851
02:27:25|2.3851
02:27:27|2.3851
02:27:27|2.3851
02:27:28|2.3851
02:27:29|2.3851
02:27:30|2.3857
02:27:31|2.3857
02:27:32|2.3857
02:27:34|2.3857
02:27:34|2.3857
02:27:35|2.3857
02:27:37|2.3857
02:27:38|2.3857
02:27:38|2.3857
02:27:40|2.3846
02:27:40|2.3846
02:27:41|2.3858
02:27:42|2.3858
02:27:43|2.3858
02:27:45|2.3858
02:27:45|2.3858
02:27:46|2.3858
02:27:48|2.3858
02:27:48|2.386
02:27:49|2.386
02:27:50|2.386
02:27:52|2.386
02:27:52|2.386
02:27:53|2.386
02:27:54|2.386
02:27:56|2.386
02:27:56|2.386
02:27:57|2.386
02:27:59|2.386
02:27:59|2.386
02:28:00|2.3853
02:28:01|2.3853
02:28:02|2.3853
02:28:03|2.3853
02:28:05|2.3853
02:28:06|2.3853
02:28:07|2.3853
02:28:09|2.3853
02:28:10|2.3853
02:28:10|2.3853
02:28:12|2.3853
02:28:13|2.386
02:28:14|2.386
02:28:15|2.386
02:28:16|2.386
02:28:17|2.386
02:28:18|2.386
02:28:19|2.386
02:28:20|2.386
02:28:21|2.386
02:28:23|2.386
02:28:24|2.386
02:28:24|2.386
02:28:25|2.386
02:28:26|2.386
02:28:27|2.386
02:28:29|2.3899
02:28:29|2.3899
02:28:31|2.3899
02:28:32|2.3899
02:28:33|2.3899
02:28:33|2.3899
02:28:35|2.3899
02:28:35|2.3899
02:28:36|2.3899
02:28:37|2.3899
02:28:38|2.3899
02:28:40|2.3899
02:28:41|2.3899
02:28:42|2.3899
02:28:43|2.3917
02:28:43|2.3917
02:28:44|2.3917
02:28:46|2.3917
02:28:46|2.3917
02:28:47|2.3917
02:28:48|2.3917
02:28:49|2.3917
02:28:51|2.3917
02:28:51|2.3917
02:28:52|2.3917
02:28:54|2.3917
02:28:55|2.3917
02:28:56|2.3917
02:28:57|2.3917
02:28:58|2.3917
02:28:59|2.3917
02:29:00|2.3917
02:29:01|2.3919
02:29:02|2.3919
02:29:04|2.3919
02:29:05|2.3919
02:29:06|2.3919
02:29:06|2.3919
02:29:07|2.3919
02:29:09|2.3919
02:29:10|2.3919
02:29:11|2.3919
02:29:12|2.3919
02:29:13|2.3919
02:29:14|2.3919
02:29:15|2.3919
02:29:17|2.3919
02:29:17|2.3919
02:29:19|2.3919
02:29:20|2.3919
02:29:20|2.3919
02:29:21|2.3919
02:29:23|2.3919
02:29:23|2.393
02:29:24|2.393
02:29:25|2.393
02:29:26|2.393
02:29:29|2.393
02:29:30|2.393
02:29:31|2.393
02:29:32|2.393
02:29:33|2.393
02:29:34|2.393
02:29:35|2.393
02:29:36|2.393
02:29:37|2.393
02:29:39|2.393
02:29:39|2.393
02:29:40|2.393
02:29:41|2.393
02:29:42|2.393
02:29:43|2.393
02:29:45|2.393
02:29:45|2.393
02:29:46|2.393
02:29:48|2.393
02:29:48|2.393
02:29:49|2.393
02:29:50|2.393
02:29:51|2.393
02:29:52|2.393
02:29:53|2.393
02:29:55|2.393
02:29:56|2.393
02:29:56|2.393
02:29:57|2.393
02:29:58|2.393
02:30:00|2.393
02:30:00|2.393
02:30:02|2.393
02:30:02|2.393
02:30:03|2.393
02:30:04|2.393
02:30:06|2.393
02:30:06|2.393
02:30:07|2.393
02:30:08|2.393
02:30:09|2.393
02:30:10|2.393
02:30:11|2.393
02:30:12|2.393
02:30:14|2.393
02:30:15|2.393
02:30:15|2.393
02:30:16|2.393
02:30:17|2.393
02:30:19|2.393
02:30:19|2.393
02:30:20|2.393
02:30:21|2.393
02:30:22|2.393
02:30:23|2.393
02:30:24|2.393
02:30:25|2.393
02:30:26|2.393
02:30:28|2.393
02:30:28|2.393
02:30:29|2.3924
02:30:30|2.3924
02:30:32|2.3924
02:30:32|2.3924
02:30:34|2.3924
02:30:35|2.393
02:30:35|2.393
02:30:37|2.393
02:30:38|2.393
02:30:39|2.393
02:30:40|2.393
02:30:41|2.393
02:30:42|2.393
02:30:43|2.393
02:30:44|2.393
02:30:44|2.393
02:30:45|2.393
02:30:47|2.393
02:30:47|2.393
02:30:49|2.393
02:30:50|2.393
02:30:51|2.393
02:30:52|2.393
02:30:53|2.393
02:30:54|2.393
02:30:55|2.393
02:30:56|2.393
02:30:57|2.393
02:30:59|2.393
02:31:00|2.393
02:31:01|2.393
02:31:02|2.393
02:31:03|2.393
02:31:04|2.393
02:31:04|2.393
02:31:06|2.393
02:31:07|2.393
02:31:08|2.393
02:31:09|2.393
02:31:10|2.393
02:31:11|2.393
02:31:13|2.393
02:31:14|2.393
02:31:14|2.393
02:31:16|2.393
02:31:17|2.393
02:31:17|2.393
02:31:19|2.393
02:31:19|2.393
02:31:21|2.393
02:31:22|2.393
02:31:23|2.393
02:31:24|2.393
02:31:25|2.393
02:31:26|2.393
02:31:27|2.3927
02:31:28|2.3927
02:31:29|2.3927
02:31:30|2.3927
02:31:31|2.3927
02:31:32|2.3927
02:31:33|2.3927
02:31:34|2.3927
02:31:35|2.3927
02:31:36|2.3947
02:31:37|2.3947
02:31:38|2.3947
02:31:39|2.3947
02:31:40|2.3947
02:31:42|2.3947
02:31:43|2.3947
02:31:43|2.3947
02:31:45|2.3947
02:31:46|2.3947
02:31:46|2.3947
02:31:47|2.3947
02:31:48|2.3947
02:31:49|2.3947
02:31:50|2.3947
02:31:51|2.3947
02:31:52|2.3947
02:31:54|2.3947
02:31:55|2.3947
02:31:56|2.3947
02:31:56|2.3947
02:31:58|2.3947
02:31:59|2.3947
02:32:00|2.3947
02:32:01|2.3947
02:32:02|2.3947
02:32:03|2.3963
02:32:04|2.3963
02:32:05|2.3963
02:32:06|2.3963
02:32:07|2.3963
02:32:08|2.3958
02:32:10|2.3958
02:32:10|2.3958
02:32:11|2.3958
02:32:12|2.3958
02:32:13|2.396
02:32:14|2.396
02:32:15|2.396
02:32:17|2.396
02:32:17|2.3963
02:32:18|2.3965
02:32:19|2.3965
02:32:20|2.3974
02:32:21|2.3974
02:32:23|2.3974
02:32:23|2.3981
02:32:24|2.3981
02:32:25|2.3979
02:32:26|2.3979
02:32:27|2.3977
02:32:28|2.3977
02:32:29|2.3977
02:32:31|2.3977
02:32:33|2.3977
02:32:33|2.3977
02:32:35|2.3977
02:32:36|2.3977
02:32:37|2.3977
02:32:38|2.3977
02:32:39|2.3977
02:32:40|2.3975
02:32:42|2.3975
02:32:42|2.3975
02:32:43|2.3975
02:32:44|2.3975
02:32:46|2.3975
02:32:46|2.3975
02:32:47|2.3975
02:32:49|2.3975
02:32:49|2.3975
02:32:50|2.3975
02:32:52|2.3975
02:32:52|2.3975
02:32:53|2.3975
02:32:54|2.3975
02:32:55|2.3975
02:32:56|2.3975
02:32:58|2.3975
02:32:59|2.3975
02:32:59|2.3975
02:33:00|2.3975
02:33:01|2.3975
02:33:02|2.3975
02:33:04|2.3975
02:33:04|2.3975
02:33:06|2.3975
02:33:06|2.3975
02:33:07|2.3975
02:33:09|2.3975
02:33:10|2.3975
02:33:11|2.3975
02:33:11|2.3975
02:33:13|2.3975
02:33:14|2.3975
02:33:14|2.3975
02:33:15|2.3975
02:33:17|2.3975
02:33:18|2.3975
02:33:19|2.3975
02:33:20|2.3975
02:33:21|2.3975
02:33:21|2.3975
02:33:22|2.3975
02:33:24|2.3975
02:33:25|2.3975
02:33:26|2.3975
02:33:27|2.3975
02:33:28|2.3975
02:33:29|2.3975
02:33:30|2.3975
02:33:31|2.3975
02:33:34|2.3975
02:33:34|2.3975
02:33:36|2.3975
02:33:36|2.3975
02:33:38|2.3975
02:33:39|2.3975
02:33:40|2.3975
02:33:41|2.3975
02:33:41|2.3975
02:33:43|2.3975
02:33:44|2.3975
02:33:45|2.3975
02:33:46|2.3975
02:33:47|2.3975
02:33:48|2.3975
02:33:48|2.3975
02:33:50|2.3975
02:33:50|2.3975
02:33:52|2.3975
02:33:53|2.3975
02:33:54|2.3975
02:33:55|2.3975
02:33:56|2.3975
02:33:57|2.3975
02:33:58|2.3975
02:33:59|2.3975
02:34:00|2.3975
02:34:01|2.3975
02:34:02|2.3975
02:34:03|2.3975
02:34:04|2.3975
02:34:05|2.3975
02:34:06|2.3975
02:34:07|2.3982
02:34:08|2.3982
02:34:09|2.3982
02:34:10|2.3982
02:34:11|2.3982
02:34:12|2.3982
02:34:13|2.3982
02:34:14|2.3975
02:34:15|2.3975
02:34:16|2.3975
02:34:17|2.3975
02:34:18|2.3975
02:34:19|2.3975
02:34:20|2.3975
02:34:21|2.3975
02:34:22|2.3975
02:34:23|2.3975
02:34:24|2.3975
02:34:25|2.3975
02:34:26|2.3975
02:34:27|2.3975
02:34:28|2.3975
02:34:29|2.3975
02:34:30|2.3975
02:34:31|2.3975
02:34:32|2.3952
02:34:34|2.3952
02:34:34|2.3952
02:34:36|2.3952
02:34:37|2.3952
02:34:37|2.3965
02:34:38|2.3965
02:34:39|2.3965
02:34:40|2.3965
02:34:42|2.3965
02:34:42|2.3965
02:34:43|2.3965
02:34:45|2.3965
02:34:45|2.3965
02:34:46|2.3965
02:34:48|2.3965
02:34:48|2.3965
02:34:50|2.3965
02:34:51|2.3965
02:34:52|2.3965
02:34:53|2.3965
02:34:54|2.3965
02:34:55|2.3965
02:34:56|2.3965
02:34:57|2.3965
02:34:58|2.3965
02:34:59|2.3965
02:35:01|2.3965
02:35:01|2.3965
02:35:02|2.3965
02:35:03|2.3965
02:35:04|2.3965
02:35:05|2.3965
02:35:06|2.3965
02:35:08|2.3965
02:35:09|2.3966
02:35:09|2.3966
02:35:10|2.3966
02:35:11|2.3966
02:35:12|2.3966
02:35:14|2.3966
02:35:14|2.3966
02:35:15|2.3966
02:35:17|2.3966
02:35:17|2.3966
02:35:18|2.3966
02:35:19|2.3966
02:35:20|2.3966
02:35:21|2.3966
02:35:22|2.3966
02:35:23|2.3966
02:35:24|2.3966
02:35:25|2.3966
02:35:26|2.3966
02:35:28|2.3966
02:35:28|2.3966
02:35:30|2.3966
02:35:30|2.3966
02:35:31|2.3966
02:35:33|2.3966
02:35:34|2.3966
02:35:35|2.3966
02:35:36|2.3966
02:35:37|2.3966
02:35:38|2.3966
02:35:39|2.3966
02:35:40|2.3966
02:35:41|2.3966
02:35:42|2.3966
02:35:43|2.3966
02:35:44|2.3966
02:35:45|2.3966
02:35:46|2.3966
02:35:47|2.3966
02:35:48|2.3966
02:35:49|2.3966
02:35:50|2.3966
02:35:51|2.3966
02:35:52|2.3966
02:35:53|2.3966
02:35:55|2.3966
02:35:55|2.3966
02:35:57|2.3966
02:35:57|2.3966
02:35:58|2.3966
02:35:59|2.3966
02:36:00|2.3966
02:36:01|2.3966
02:36:03|2.3966
02:36:03|2.3966
02:36:04|2.3966
02:36:05|2.3966
02:36:07|2.3966
02:36:08|2.3966
02:36:09|2.3966
02:36:10|2.3966
02:36:11|2.3966
02:36:12|2.3966
02:36:13|2.3966
02:36:14|2.3966
02:36:15|2.3966
02:36:16|2.3966
02:36:17|2.3966
02:36:18|2.3966
02:36:19|2.3966
02:36:20|2.3972
02:36:21|2.3972
02:36:23|2.3972
02:36:23|2.3972
02:36:24|2.3972
02:36:25|2.3972
02:36:26|2.3972
02:36:27|2.3972
02:36:28|2.3972
02:36:29|2.3972
02:36:30|2.3972
02:36:31|2.3972
02:36:32|2.3974
02:36:33|2.3974
02:36:35|2.3974
02:36:35|2.3974
02:36:37|2.3974
02:36:37|2.3974
02:36:38|2.3974
02:36:40|2.3974
02:36:40|2.3974
02:36:42|2.3974
02:36:43|2.3974
02:36:43|2.3974
02:36:45|2.3976
02:36:46|2.3976
02:36:48|2.3976
02:36:48|2.3976
02:36:50|2.3976
02:36:51|2.3976
02:36:51|2.3976
02:36:52|2.3976
02:36:54|2.3976
02:36:54|2.3979
02:36:55|2.3979
02:36:56|2.3979
02:36:57|2.3979
02:36:58|2.3979
02:36:59|2.3979
02:37:00|2.3979
02:37:01|2.3979
02:37:02|2.3979
02:37:03|2.3979
02:37:04|2.3979
02:37:06|2.3984
02:37:08|2.3984
02:37:09|2.3984
02:37:09|2.3984
02:37:10|2.3984
02:37:11|2.3984
02:37:12|2.3984
02:37:13|2.3984
02:37:14|2.3985
02:37:15|2.3985
02:37:16|2.3985
02:37:18|2.3985
02:37:18|2.3985
02:37:20|2.3988
02:37:20|2.3988
02:37:22|2.3988
02:37:23|2.3988
02:37:24|2.3988
02:37:25|2.3988
02:37:26|2.3988
02:37:27|2.3988
02:37:28|2.3988
02:37:29|2.3988
02:37:30|2.3988
02:37:31|2.3988
02:37:32|2.3988
02:37:33|2.3988
02:37:34|2.3988
02:37:35|2.3988
02:37:36|2.3988
02:37:37|2.3988
02:37:38|2.3988
02:37:39|2.3988
02:37:40|2.3974
02:37:41|2.3974
02:37:42|2.3974
02:37:43|2.3974
02:37:44|2.3974
02:37:45|2.3974
02:37:46|2.3974
02:37:47|2.3974
02:37:48|2.3974
02:37:49|2.3974
02:37:50|2.3974
02:37:51|2.3974
02:37:52|2.3974
02:37:53|2.3974
02:37:54|2.3974
02:37:55|2.3974
02:37:56|2.3974
02:37:57|2.3974
02:37:58|2.3974
02:37:59|2.3974
02:38:01|2.3974
02:38:01|2.3974
02:38:03|2.3974
02:38:03|2.3974
02:38:04|2.3974
02:38:06|2.3974
02:38:07|2.3974
02:38:08|2.3974
02:38:09|2.3974
02:38:10|2.3974
02:38:11|2.3974
02:38:12|2.3974
02:38:13|2.3974
02:38:14|2.3974
02:38:15|2.3974
02:38:16|2.3974
02:38:17|2.3974
02:38:18|2.3974
02:38:19|2.3974
02:38:20|2.3974
02:38:21|2.3974
02:38:22|2.3974
02:38:23|2.3974
02:38:24|2.3974
02:38:25|2.3974
02:38:26|2.3974
02:38:27|2.3974
02:38:28|2.3974
02:38:29|2.3974
02:38:30|2.3974
02:38:31|2.3974
02:38:32|2.3974
02:38:33|2.3974
02:38:34|2.3974
02:38:35|2.3974
02:38:36|2.3974
02:38:37|2.396
02:38:38|2.396
02:38:39|2.396
02:38:40|2.396
02:38:41|2.396
02:38:42|2.396
02:38:43|2.396
02:38:44|2.396
02:38:45|2.3962
02:38:46|2.3962
02:38:47|2.3962
02:38:48|2.3962
02:38:49|2.3962
02:38:50|2.3962
02:38:51|2.3959
02:38:52|2.3959
02:38:53|2.3959
02:38:54|2.393
02:38:55|2.393
02:38:56|2.393
02:38:57|2.393
02:38:58|2.393
02:38:59|2.393
02:39:00|2.393
02:39:01|2.393
02:39:02|2.3938
02:39:03|2.3938
02:39:05|2.3938
02:39:05|2.3938
02:39:06|2.3938
02:39:07|2.3938
02:39:08|2.3938
02:39:09|2.3938
02:39:10|2.3938
02:39:12|2.3938
02:39:12|2.3938
02:39:13|2.3938
02:39:14|2.3938
02:39:16|2.3938
02:39:17|2.3938
02:39:18|2.3938
02:39:19|2.3931
02:39:19|2.3931
02:39:21|2.3931
02:39:21|2.3931
02:39:23|2.3931
02:39:24|2.3931
02:39:24|2.3931
02:39:25|2.3931
02:39:27|2.393
02:39:28|2.393
02:39:29|2.393
02:39:30|2.393
02:39:31|2.393
02:39:32|2.393
02:39:33|2.393
02:39:34|2.393
02:39:35|2.393
02:39:36|2.393
02:39:37|2.3933
02:39:38|2.3933
02:39:39|2.3933
02:39:40|2.3933
02:39:41|2.3933
02:39:42|2.3933
02:39:43|2.3933
02:39:44|2.3933
02:39:45|2.3933
02:39:46|2.3933
02:39:47|2.3933
02:39:49|2.3933
02:39:49|2.3933
02:39:51|2.3933
02:39:51|2.3933
02:39:52|2.3933
02:39:53|2.3933
02:39:54|2.3933
02:39:55|2.3933
02:39:57|2.3933
02:39:57|2.3938
02:39:58|2.3938
02:39:59|2.3938
02:40:00|2.3938
02:40:01|2.3938
02:40:02|2.3938
02:40:03|2.3938
02:40:04|2.3938
02:40:06|2.3938
02:40:06|2.3938
02:40:08|2.3938
02:40:10|2.3938
02:40:10|2.3938
02:40:11|2.3938
02:40:13|2.3938
02:40:13|2.3938
02:40:14|2.3938
02:40:15|2.3938
02:40:16|2.3938
02:40:17|2.3938
02:40:18|2.3938
02:40:19|2.3938
02:40:20|2.3938
02:40:21|2.3938
02:40:22|2.3938
02:40:23|2.3938
02:40:24|2.3938
02:40:25|2.3938
02:40:26|2.3938
02:40:27|2.3938
02:40:28|2.3938
02:40:29|2.3938
02:40:30|2.3938
02:40:31|2.3938
02:40:33|2.3938
02:40:34|2.3938
02:40:34|2.3938
02:40:36|2.3938
02:40:36|2.3938
02:40:37|2.3938
02:40:39|2.3938
02:40:40|2.3938
02:40:41|2.395
02:40:42|2.395
02:40:43|2.395
02:40:44|2.395
02:40:45|2.395
02:40:47|2.395
02:40:47|2.395
02:40:48|2.395
02:40:50|2.395
02:40:50|2.395
02:40:51|2.395
02:40:53|2.395
02:40:54|2.395
02:40:54|2.395
02:40:56|2.395
02:40:56|2.395
02:40:58|2.395
02:40:59|2.3952
02:41:00|2.3952
02:41:01|2.3952
02:41:02|2.3952
02:41:03|2.3952
02:41:04|2.3952
02:41:06|2.3952
02:41:06|2.3952
02:41:07|2.3952
02:41:09|2.3952
02:41:10|2.3952
02:41:10|2.3952
02:41:11|2.3952
02:41:12|2.3952
02:41:14|2.3952
02:41:15|2.3952
02:41:16|2.3952
02:41:17|2.3952
02:41:18|2.3952
02:41:19|2.3952
02:41:20|2.3952
02:41:21|2.3958
02:41:22|2.3958
02:41:23|2.3958
02:41:25|2.3958
02:41:25|2.3958
02:41:26|2.3958
02:41:27|2.3958
02:41:28|2.3958
02:41:29|2.3958
02:41:31|2.3958
02:41:31|2.3958
02:41:32|2.3958
02:41:33|2.3958
02:41:34|2.3958
02:41:36|2.3958
02:41:37|2.3958
02:41:37|2.3958
02:41:38|2.3958
02:41:39|2.3958
02:41:41|2.3958
02:41:41|2.3958
02:41:44|2.3958
02:41:45|2.3958
02:41:46|2.3958
02:41:46|2.3958
02:41:47|2.3958
02:41:48|2.3958
02:41:49|2.3958
02:41:51|2.3958
02:41:51|2.3938
02:41:53|2.3938
02:41:54|2.3938
02:41:54|2.3938
02:41:55|2.3936
02:41:56|2.3936
02:41:58|2.3936
02:41:58|2.3936
02:41:59|2.3936
02:42:00|2.3936
02:42:02|2.3936
02:42:02|2.3936
02:42:04|2.3936
02:42:04|2.3936
02:42:05|2.3936
02:42:07|2.3936
02:42:07|2.3936
02:42:09|2.3936
02:42:10|2.3936
02:42:11|2.3936
02:42:12|2.3936
02:42:13|2.3936
02:42:13|2.3928
02:42:14|2.3928
02:42:15|2.3928
02:42:16|2.3928
02:42:17|2.3928
02:42:19|2.393
02:42:20|2.393
02:42:21|2.393
02:42:21|2.393
02:42:22|2.393
02:42:24|2.393
02:42:25|2.393
02:42:25|2.3919
02:42:27|2.3919
02:42:27|2.3919
02:42:29|2.3919
02:42:30|2.3919
02:42:31|2.3919
02:42:32|2.3919
02:42:33|2.3919
02:42:34|2.3919
02:42:35|2.3919
02:42:36|2.3919
02:42:37|2.3919
02:42:38|2.3919
02:42:39|2.3919
02:42:40|2.3919
02:42:41|2.3919
02:42:43|2.389
02:42:43|2.389
02:42:44|2.389
02:42:46|2.389
02:42:47|2.389
02:42:48|2.3901
02:42:48|2.3901
02:42:50|2.3901
02:42:50|2.3901
02:42:51|2.3901
02:42:53|2.3901
02:42:54|2.3901
02:42:54|2.3901
02:42:56|2.3914
02:42:56|2.3904
02:42:57|2.3904
02:42:58|2.3904
02:42:59|2.39
02:43:00|2.39
02:43:02|2.39
02:43:03|2.39
02:43:04|2.39
02:43:05|2.39
02:43:06|2.39
02:43:06|2.39
02:43:08|2.39
02:43:09|2.39
02:43:10|2.39
02:43:11|2.39
02:43:12|2.39
02:43:13|2.39
02:43:14|2.39
02:43:15|2.39
02:43:15|2.39
02:43:17|2.39
02:43:17|2.39
02:43:18|2.39
02:43:20|2.39
02:43:21|2.39
02:43:21|2.39
02:43:23|2.39
02:43:24|2.39
02:43:25|2.3931
02:43:26|2.3931
02:43:27|2.3931
02:43:28|2.3931
02:43:29|2.3931
02:43:30|2.3931
02:43:31|2.3931
02:43:31|2.3931
02:43:33|2.39
02:43:33|2.39
02:43:34|2.39
02:43:35|2.39
02:43:37|2.39
02:43:38|2.3913
02:43:39|2.3913
02:43:40|2.3913
02:43:41|2.3913
02:43:43|2.3913
02:43:43|2.3913
02:43:45|2.3913
02:43:46|2.3911
02:43:47|2.3911
02:43:48|2.3911
02:43:48|2.3911
02:43:50|2.3911
02:43:51|2.3911
02:43:52|2.3911
02:43:53|2.3911
02:43:54|2.3911
02:43:55|2.3902
02:43:56|2.3917
02:43:57|2.3898
02:43:58|2.3898
02:43:59|2.3898
02:44:00|2.3926
02:44:01|2.392
02:44:02|2.392
02:44:03|2.392
02:44:04|2.392
02:44:06|2.392
02:44:07|2.392
02:44:07|2.392
02:44:08|2.392
02:44:09|2.392
02:44:10|2.392
02:44:12|2.392
02:44:13|2.392
02:44:14|2.3914
02:44:15|2.3914
02:44:16|2.3914
02:44:17|2.3914
02:44:18|2.3914
02:44:19|2.3914
02:44:20|2.3914
02:44:21|2.3914
02:44:22|2.3914
02:44:23|2.3914
02:44:25|2.3914
02:44:25|2.3914
02:44:27|2.3914
02:44:27|2.3914
02:44:28|2.3914
02:44:29|2.3914
02:44:31|2.3914
02:44:32|2.3914
02:44:32|2.3914
02:44:33|2.3932
02:44:34|2.3904
02:44:35|2.3904
02:44:36|2.3904
02:44:38|2.3904
02:44:39|2.3904
02:44:39|2.3904
02:44:41|2.3921
02:44:41|2.3921
02:44:42|2.3921
02:44:43|2.3921
02:44:44|2.3921
02:44:46|2.3921
02:44:47|2.3921
02:44:47|2.3921
02:44:49|2.3921
02:44:49|2.3921
02:44:50|2.3921
02:44:51|2.3933
02:44:53|2.3933
02:44:54|2.3933
02:44:54|2.3933
02:44:56|2.3933
02:44:57|2.3933
02:44:58|2.3933
02:44:59|2.3933
02:45:00|2.3923
02:45:00|2.3921
02:45:02|2.3921
02:45:02|2.3921
02:45:04|2.3921
02:45:05|2.3921
02:45:06|2.3921
02:45:07|2.3921
02:45:08|2.3921
02:45:09|2.3921
02:45:10|2.3921
02:45:11|2.3921
02:45:12|2.3921
02:45:13|2.3921
02:45:14|2.3921
02:45:15|2.3921
02:45:16|2.3921
02:45:17|2.3921
02:45:18|2.3921
02:45:19|2.3921
02:45:20|2.3921
02:45:21|2.3921
02:45:22|2.3921
02:45:23|2.3921
02:45:24|2.3921
02:45:25|2.3921
02:45:26|2.3921
02:45:28|2.3921
02:45:28|2.3921
02:45:29|2.3932
02:45:30|2.3932
02:45:31|2.3932
02:45:32|2.3932
02:45:33|2.3932
02:45:34|2.3932
02:45:35|2.3932
02:45:36|2.3932
02:45:37|2.3932
02:45:38|2.3932
02:45:39|2.3932
02:45:40|2.3932
02:45:41|2.3932
02:45:42|2.3932
02:45:43|2.3932
02:45:44|2.3915
02:45:45|2.3915
02:45:47|2.3915
02:45:48|2.3915
02:45:49|2.3915
02:45:50|2.3915
02:45:50|2.3915
02:45:52|2.3915
02:45:52|2.3915
02:45:54|2.3915
02:45:54|2.3915
02:45:56|2.3915
02:45:56|2.3915
02:45:57|2.3915
02:45:58|2.3915
02:45:59|2.3915
02:46:01|2.3915
02:46:02|2.3915
02:46:03|2.3915
02:46:04|2.3915
02:46:05|2.3915
02:46:06|2.3915
02:46:07|2.3915
02:46:08|2.3915
02:46:09|2.3915
02:46:10|2.3915
02:46:11|2.3915
02:46:12|2.3915
02:46:13|2.3915
02:46:14|2.3916
02:46:15|2.3916
02:46:16|2.3916
02:46:17|2.3916
02:46:18|2.3916
02:46:19|2.3916
02:46:20|2.3916
02:46:21|2.3916
02:46:22|2.3916
02:46:23|2.3913
02:46:24|2.3913
02:46:25|2.3913
02:46:26|2.3913
02:46:27|2.3913
02:46:28|2.3913
02:46:29|2.3913
02:46:30|2.3913
02:46:31|2.3901
02:46:32|2.3901
02:46:33|2.3901
02:46:34|2.3901
02:46:35|2.3901
02:46:36|2.3901
02:46:37|2.3901
02:46:38|2.3901
02:46:39|2.3901
02:46:40|2.3901
02:46:41|2.3901
02:46:42|2.3901
02:46:43|2.3901
02:46:44|2.3901
02:46:46|2.3901
02:46:47|2.3901
02:46:48|2.3901
02:46:49|2.3901
02:46:50|2.3901
02:46:51|2.3901
02:46:52|2.3901
02:46:53|2.3901
02:46:54|2.3901
02:46:55|2.3901
02:46:56|2.3901
02:46:57|2.3901
02:46:59|2.3901
02:47:00|2.3901
02:47:00|2.3901
02:47:01|2.3901
02:47:02|2.3901
02:47:04|2.3901
02:47:04|2.3901
02:47:05|2.3901
02:47:06|2.3901
02:47:07|2.3901
02:47:08|2.3882
02:47:09|2.3882
02:47:10|2.3882
02:47:11|2.3882
02:47:12|2.3882
02:47:13|2.3875
02:47:15|2.3875
02:47:15|2.3875
02:47:16|2.3875
02:47:17|2.3875
02:47:18|2.3875
02:47:19|2.3875
02:47:21|2.3875
02:47:21|2.3875
02:47:22|2.3875
02:47:23|2.3872
02:47:24|2.3872
02:47:25|2.3872
02:47:26|2.3872
02:47:27|2.386
02:47:28|2.3863
02:47:29|2.3864
02:47:31|2.3864
02:47:31|2.3868
02:47:33|2.3868
02:47:33|2.3868
02:47:34|2.3868
02:47:36|2.3868
02:47:36|2.3868
02:47:37|2.3868
02:47:38|2.3868
02:47:39|2.386
02:47:40|2.386
02:47:41|2.386
02:47:42|2.386
02:47:43|2.386
02:47:44|2.386
02:47:46|2.3862
02:47:47|2.3862
02:47:48|2.3862
02:47:49|2.3862
02:47:50|2.3862
02:47:51|2.3862
02:47:52|2.3862
02:47:53|2.3862
02:47:55|2.3862
02:47:56|2.3862
02:47:57|2.3862
02:47:57|2.3862
02:47:58|2.3862
02:48:00|2.3862
02:48:00|2.3862
02:48:02|2.3862
02:48:02|2.3862
02:48:03|2.3862
02:48:05|2.3862
02:48:06|2.3862
02:48:07|2.3862
02:48:08|2.3862
02:48:15|2.3862
02:48:15|2.3853
02:48:16|2.3853
02:48:17|2.3853
02:48:19|2.3853
02:48:19|2.3853
02:48:20|2.3853
02:48:21|2.3853
02:48:22|2.3853
02:48:24|2.3853
02:48:25|2.3853
02:48:25|2.3853
02:48:26|2.3853
02:48:27|2.3853
02:48:28|2.3853
02:48:29|2.3853
02:48:31|2.3853
02:48:31|2.3853
02:48:32|2.3853
02:48:33|2.3853
02:48:34|2.3853
02:48:35|2.3853
02:48:36|2.3853
02:48:38|2.3853
02:48:38|2.3853
02:48:39|2.3853
02:48:41|2.3853
02:48:41|2.3853
02:48:43|2.3853
02:48:44|2.3853
02:48:44|2.3853
02:48:45|2.3853
02:48:47|2.3853
02:48:49|2.3853
02:48:49|2.3853
02:48:51|2.3853
02:48:51|2.3853
02:48:53|2.3853
02:48:54|2.3853
02:48:55|2.3853
02:48:56|2.3853
02:48:57|2.3853
02:48:57|2.385
02:48:59|2.385
02:49:00|2.385
02:49:01|2.385
02:49:02|2.385
02:49:04|2.385
02:49:05|2.385
02:49:05|2.385
02:49:06|2.385
02:49:07|2.385
02:49:08|2.385
02:49:11|2.385
02:49:11|2.3855
02:49:13|2.3861
02:49:14|2.3873
02:49:14|2.3861
02:49:16|2.3861
02:49:16|2.3861
02:49:17|2.3863
02:49:18|2.3863
02:49:19|2.3861
02:49:20|2.3861
02:49:21|2.3861
02:49:22|2.3861
02:49:24|2.3861
02:49:24|2.3861
02:49:25|2.3861
02:49:26|2.3861
02:49:27|2.3861
02:49:28|2.3861
02:49:30|2.3861
02:49:30|2.3861
02:49:32|2.3861
02:49:32|2.3861
02:49:34|2.3861
02:49:34|2.3861
02:49:35|2.3861
02:49:36|2.3861
02:49:37|2.3861
02:49:38|2.3875
02:49:39|2.3877
02:49:40|2.3877
02:49:42|2.3873
02:49:42|2.3873
02:49:43|2.3873
02:49:44|2.3873
02:49:45|2.3873
02:49:46|2.3873
02:49:49|2.3873
02:49:50|2.3873
02:49:51|2.3873
02:49:52|2.3873
02:49:53|2.3873
02:49:54|2.3873
02:49:55|2.3873
02:49:56|2.3882
02:49:57|2.3882
02:49:58|2.3882
02:49:59|2.3882
02:50:00|2.3882
02:50:01|2.3882
02:50:03|2.3882
02:50:04|2.3882
02:50:05|2.3882
02:50:05|2.3882
02:50:07|2.3882
02:50:07|2.3882
02:50:09|2.3882
02:50:10|2.3882
02:50:11|2.3882
02:50:12|2.3882
02:50:12|2.3882
02:50:14|2.3882
02:50:14|2.3882
02:50:16|2.387
02:50:16|2.387
02:50:17|2.387
02:50:19|2.387
02:50:20|2.387
02:50:20|2.387
02:50:21|2.387
02:50:23|2.387
02:50:23|2.387
02:50:24|2.387
02:50:26|2.3865
02:50:27|2.3865
02:50:27|2.3865
02:50:29|2.3865
02:50:29|2.3865
02:50:31|2.3865
02:50:32|2.3865
02:50:32|2.385
02:50:33|2.385
02:50:35|2.385
02:50:35|2.385
02:50:37|2.385
02:50:37|2.385
02:50:39|2.385
02:50:39|2.385
02:50:40|2.385
02:50:42|2.385
02:50:42|2.385
02:50:44|2.3836
02:50:44|2.3836
02:50:45|2.3836
02:50:47|2.3836
02:50:47|2.3849
02:50:50|2.3849
02:50:51|2.3849
02:50:52|2.3849
02:50:53|2.3857
02:50:54|2.3857
02:50:55|2.3857
02:50:56|2.3857
02:50:57|2.3857
02:50:57|2.3857
02:50:59|2.3857
02:51:00|2.3857
02:51:01|2.3857
02:51:03|2.3857
02:51:03|2.3857
02:51:05|2.3857
02:51:05|2.3857
02:51:06|2.3857
02:51:07|2.3857
02:51:08|2.3857
02:51:10|2.3857
02:51:11|2.3857
02:51:11|2.3857
02:51:13|2.3857
02:51:13|2.3857
02:51:15|2.3847
02:51:16|2.3847
02:51:16|2.3847
02:51:18|2.3847
02:51:19|2.3847
02:51:20|2.3847
02:51:21|2.3847
02:51:22|2.3847
02:51:22|2.3847
02:51:23|2.3847
02:51:25|2.3847
02:51:26|2.3847
02:51:27|2.3847
02:51:27|2.3847
02:51:28|2.3847
02:51:29|2.3847
02:51:31|2.3847
02:51:31|2.3847
02:51:32|2.3847
02:51:34|2.3847
02:51:35|2.3847
02:51:36|2.3847
02:51:37|2.3847
02:51:37|2.3842
02:51:38|2.3842
02:51:40|2.3834
02:51:40|2.3834
02:51:42|2.3834
02:51:43|2.3834
02:51:43|2.3834
02:51:44|2.3834
02:51:46|2.3834
02:51:46|2.3834
02:51:47|2.3834
02:51:49|2.3834
02:51:51|2.3834
02:51:52|2.3834
02:51:52|2.3834
02:51:53|2.3834
02:51:55|2.3834
02:51:56|2.3834
02:51:57|2.3834
02:51:58|2.3834
02:51:58|2.3834
02:52:00|2.3834
02:52:01|2.3834
02:52:01|2.3834
02:52:03|2.3834
02:52:04|2.3834
02:52:05|2.3834
02:52:06|2.3834
02:52:06|2.3834
02:52:08|2.3834
02:52:09|2.3834
02:52:10|2.3834
02:52:11|2.3834
02:52:12|2.3834
02:52:14|2.3834
02:52:14|2.3831
02:52:16|2.3831
02:52:16|2.3831
02:52:18|2.3831
02:52:18|2.3831
02:52:20|2.3837
02:52:21|2.3837
02:52:21|2.3837
02:52:22|2.3837
02:52:23|2.3837
02:52:25|2.3837
02:52:25|2.3837
02:52:26|2.3837
02:52:27|2.3837
02:52:28|2.3837
02:52:29|2.3831
02:52:30|2.3831
02:52:31|2.3827
02:52:32|2.3827
02:52:33|2.3826
02:52:34|2.383
02:52:35|2.383
02:52:37|2.383
02:52:37|2.383
02:52:38|2.383
02:52:39|2.383
02:52:40|2.383
02:52:41|2.383
02:52:42|2.383
02:52:43|2.383
02:52:44|2.383
02:52:45|2.383
02:52:46|2.383
02:52:47|2.383
02:52:48|2.383
02:52:49|2.383
02:52:51|2.383
02:52:53|2.383
02:52:54|2.383
02:52:55|2.383
02:52:56|2.383
02:52:57|2.383
02:52:58|2.383
02:52:59|2.383
02:53:01|2.383
02:53:02|2.383
02:53:02|2.383
02:53:04|2.383
02:53:05|2.383
02:53:06|2.383
02:53:07|2.383
02:53:08|2.383
02:53:09|2.383
02:53:10|2.3833
02:53:11|2.3833
02:53:12|2.3833
02:53:13|2.3833
02:53:14|2.3821
02:53:15|2.3821
02:53:16|2.383
02:53:17|2.3827
02:53:18|2.3827
02:53:20|2.383
02:53:21|2.383
02:53:21|2.383
02:53:23|2.383
02:53:23|2.3807
02:53:24|2.3823
02:53:26|2.3823
02:53:26|2.3823
02:53:27|2.3823
02:53:29|2.3815
02:53:29|2.3815
02:53:30|2.3815
02:53:31|2.3815
02:53:32|2.3815
02:53:33|2.3815
02:53:34|2.3815
02:53:35|2.3815
02:53:36|2.3815
02:53:37|2.3815
02:53:39|2.3821
02:53:39|2.3821
02:53:40|2.3821
02:53:42|2.3821
02:53:42|2.3821
02:53:43|2.3821
02:53:44|2.3825
02:53:45|2.3825
02:53:46|2.3825
02:53:48|2.3802
02:53:48|2.3817
02:53:49|2.3817
02:53:50|2.3817
02:53:52|2.3817
02:53:53|2.3817
02:53:54|2.3817
02:53:55|2.3817
02:53:56|2.3817
02:53:57|2.3817
02:53:59|2.3809
02:53:59|2.3809
02:54:01|2.3809
02:54:02|2.3809
02:54:03|2.3807
02:54:04|2.3807
02:54:05|2.3807
02:54:05|2.3807
02:54:07|2.3807
02:54:08|2.3811
02:54:09|2.3811
02:54:10|2.3811
02:54:11|2.3811
02:54:13|2.3811
02:54:13|2.3811
02:54:14|2.3811
02:54:16|2.3811
02:54:16|2.3811
02:54:17|2.3818
02:54:18|2.3818
02:54:19|2.3818
02:54:20|2.3823
02:54:21|2.3823
02:54:22|2.3823
02:54:23|2.3823
02:54:24|2.3823
02:54:26|2.3823
02:54:26|2.3823
02:54:28|2.3823
02:54:28|2.3823
02:54:30|2.3823
02:54:30|2.38
02:54:33|2.3809
02:54:33|2.38
02:54:34|2.3805
02:54:35|2.3805
02:54:36|2.3805
02:54:38|2.3805
02:54:39|2.3805
02:54:40|2.3805
02:54:41|2.3805
02:54:42|2.3805
02:54:43|2.3805
02:54:44|2.3805
02:54:46|2.3805
02:54:46|2.3777
02:54:48|2.3777
02:54:48|2.3783
02:54:51|2.3786
02:54:52|2.3786
02:54:53|2.3786
02:54:54|2.3786
02:54:55|2.3786
02:54:56|2.3786
02:54:57|2.3786
02:54:58|2.3781
02:54:59|2.3781
02:55:00|2.3781
02:55:02|2.3779
02:55:03|2.3779
02:55:04|2.3779
02:55:04|2.378
02:55:06|2.378
02:55:07|2.378
02:55:08|2.378
02:55:10|2.378
02:55:11|2.378
02:55:12|2.378
02:55:13|2.378
02:55:14|2.378
02:55:15|2.378
02:55:17|2.378
02:55:18|2.3777
02:55:19|2.3777
02:55:20|2.3777
02:55:21|2.3777
02:55:22|2.3731
02:55:23|2.3737
02:55:24|2.3742
02:55:25|2.3742
02:55:27|2.3743
02:55:28|2.3743
02:55:29|2.3743
02:55:30|2.3743
02:55:30|2.3741
02:55:32|2.3741
02:55:33|2.3741
02:55:34|2.3741
02:55:35|2.3741
02:55:36|2.3741
02:55:37|2.3741
02:55:38|2.3741
02:55:40|2.3741
02:55:41|2.3753
02:55:42|2.3753
02:55:43|2.3753
02:55:44|2.3753
02:55:45|2.3753
02:55:45|2.3753
02:55:47|2.3753
02:55:48|2.3753
02:55:49|2.3753
02:55:50|2.3741
02:55:51|2.3741
02:55:52|2.373
02:55:53|2.3727
02:55:54|2.373
02:55:55|2.3726
02:55:56|2.373
02:55:57|2.373
02:55:58|2.373
02:55:59|2.373
02:56:00|2.373
02:56:02|2.3745
02:56:03|2.3745
02:56:03|2.3745
02:56:04|2.3745
02:56:06|2.3746
02:56:07|2.3746
02:56:07|2.3746
02:56:08|2.3746
02:56:10|2.3746
02:56:11|2.3746
02:56:12|2.3746
02:56:14|2.3746
02:56:15|2.3751
02:56:17|2.3755
02:56:18|2.3755
02:56:19|2.3755
02:56:20|2.3755
02:56:21|2.3755
02:56:22|2.3755
02:56:23|2.3761
02:56:24|2.3761
02:56:25|2.3761
02:56:26|2.3761
02:56:27|2.3761
02:56:28|2.3761
02:56:29|2.3769
02:56:30|2.3777
02:56:31|2.3777
02:56:32|2.3781
02:56:33|2.3783
02:56:34|2.3783
02:56:35|2.3783
02:56:36|2.3784
02:56:37|2.3784
02:56:38|2.3795
02:56:39|2.3795
02:56:41|2.3795
02:56:42|2.3795
02:56:43|2.3795
02:56:44|2.3795
02:56:45|2.38
02:56:46|2.38
02:56:47|2.38
02:56:48|2.38
02:56:48|2.38
02:56:50|2.38
02:56:51|2.3797
02:56:52|2.3797
02:56:53|2.3797
02:56:55|2.3809
02:56:55|2.3809
02:56:56|2.3809
02:56:58|2.3809
02:56:58|2.3809
02:56:59|2.3824
02:57:00|2.383
02:57:01|2.382
02:57:02|2.382
02:57:03|2.382
02:57:04|2.383
02:57:05|2.383
02:57:07|2.383
02:57:07|2.383
02:57:09|2.383
02:57:09|2.383
02:57:10|2.383
02:57:13|2.383
02:57:13|2.383
02:57:14|2.383
02:57:16|2.3825
02:57:17|2.3825
02:57:18|2.3825
02:57:19|2.3825
02:57:20|2.3825
02:57:21|2.3825
02:57:22|2.3825
02:57:23|2.3827
02:57:24|2.383
02:57:26|2.383
02:57:26|2.383
02:57:27|2.383
02:57:28|2.383
02:57:29|2.383
02:57:30|2.383
02:57:31|2.383
02:57:32|2.383
02:57:33|2.383
02:57:34|2.383
02:57:36|2.383
02:57:37|2.383
02:57:38|2.383
02:57:38|2.383
02:57:45|2.383
02:57:45|2.3837
02:57:46|2.3837
02:57:48|2.3836
02:57:48|2.3836
02:57:49|2.3836
02:57:50|2.3836
02:57:51|2.3836
02:57:52|2.3836
02:57:54|2.3836
02:57:54|2.3836
02:57:56|2.3836
02:57:56|2.3836
02:57:57|2.3836
02:57:58|2.3836
02:58:00|2.3836
02:58:01|2.3843
02:58:02|2.3843
02:58:02|2.3843
02:58:04|2.3843
02:58:04|2.3843
02:58:06|2.3843
02:58:07|2.3843
02:58:08|2.3843
02:58:09|2.3843
02:58:10|2.3843
02:58:11|2.3843
02:58:13|2.3843
02:58:15|2.3836
02:58:15|2.3836
02:58:18|2.3836
02:58:19|2.3836
02:58:19|2.3836
02:58:20|2.3844
02:58:22|2.3844
02:58:23|2.3836
02:58:24|2.3836
02:58:25|2.3836
02:58:26|2.3836
02:58:27|2.3836
02:58:28|2.3836
02:58:29|2.3836
02:58:30|2.3836
02:58:31|2.3836
02:58:32|2.3824
02:58:33|2.3816
02:58:34|2.379
02:58:35|2.379
02:58:36|2.379
02:58:37|2.379
02:58:38|2.3797
02:58:40|2.3797
02:58:40|2.3797
02:58:41|2.3797
02:58:42|2.3797
02:58:44|2.3797
02:58:44|2.3797
02:58:46|2.3797
02:58:46|2.3797
02:58:48|2.3797
02:58:49|2.3797
02:58:50|2.3797
02:58:51|2.3797
02:58:51|2.3797
02:58:53|2.3797
02:58:53|2.3787
02:58:55|2.3787
02:58:56|2.3787
02:58:56|2.3787
02:58:58|2.3787
02:58:58|2.3787
02:58:59|2.3787
02:59:00|2.3787
02:59:02|2.3787
02:59:02|2.3787
02:59:03|2.3787
02:59:04|2.3787
02:59:06|2.3787
02:59:07|2.3787
02:59:07|2.3787
02:59:08|2.3787
02:59:09|2.3787
02:59:10|2.3787
02:59:11|2.3787
02:59:12|2.3787
02:59:13|2.3786
02:59:14|2.3786
02:59:15|2.3786
02:59:17|2.3786
02:59:18|2.3786
02:59:19|2.3786
02:59:20|2.3786
02:59:21|2.3786
02:59:23|2.3786
02:59:23|2.3786
02:59:25|2.3786
02:59:26|2.3786
02:59:26|2.3786
02:59:27|2.3786
02:59:28|2.3786
02:59:30|2.3786
02:59:30|2.3801
02:59:31|2.3801
02:59:33|2.3801
02:59:34|2.3801
02:59:35|2.3801
02:59:35|2.3801
02:59:36|2.3801
02:59:37|2.3801
02:59:38|2.3801
02:59:40|2.3801
02:59:41|2.3801
02:59:42|2.3801
02:59:43|2.3801
02:59:44|2.3801
02:59:45|2.3801
02:59:47|2.3801
02:59:47|2.3801
02:59:49|2.3801
02:59:49|2.3801
02:59:50|2.3801
02:59:51|2.3801
02:59:52|2.3801
02:59:53|2.3801
02:59:54|2.3801
02:59:55|2.3801
02:59:56|2.3801
02:59:57|2.3805
02:59:58|2.3805
02:59:59|2.3821
03:00:00|2.3821
03:00:02|2.3818
03:00:02|2.3818
03:00:04|2.3818
03:00:05|2.3818
03:00:05|2.3811
03:00:07|2.3809
03:00:08|2.3821
03:00:10|2.3821
03:00:11|2.3811
03:00:11|2.3799
03:00:12|2.3799
03:00:13|2.3799
03:00:14|2.3799
03:00:15|2.3799
03:00:16|2.3799
03:00:18|2.3805
03:00:19|2.3805
03:00:20|2.3805
03:00:21|2.3805
03:00:23|2.3805
03:00:24|2.3805
03:00:25|2.3805
03:00:26|2.3805
03:00:26|2.3805
03:00:28|2.3803
03:00:29|2.3801
03:00:30|2.3789
03:00:31|2.3798
03:00:32|2.3799
03:00:33|2.3799
03:00:34|2.3799
03:00:35|2.3799
03:00:36|2.3799
03:00:37|2.3808
03:00:38|2.3808
03:00:39|2.3808
03:00:40|2.3801
03:00:41|2.3801
03:00:42|2.3801
03:00:43|2.3801
03:00:44|2.3801
03:00:45|2.3801
03:00:46|2.3801
03:00:47|2.3801
03:00:49|2.3801
03:00:50|2.3801
03:00:52|2.3801
03:00:52|2.3801
03:00:54|2.3801
03:00:54|2.3801
03:00:55|2.3801
03:00:57|2.3801
03:00:57|2.3801
03:00:58|2.3801
03:01:00|2.3801
03:01:01|2.3801
03:01:02|2.3801
03:01:03|2.3801
03:01:04|2.3801
03:01:05|2.3805
03:01:05|2.3805
03:01:06|2.3805
03:01:07|2.3805
03:01:08|2.3805
03:01:09|2.3805
03:01:10|2.3805
03:01:12|2.3805
03:01:13|2.3805
03:01:13|2.3799
03:01:15|2.3799
03:01:15|2.3799
03:01:16|2.3799
03:01:17|2.3799
03:01:18|2.3799
03:01:20|2.3799
03:01:20|2.3799
03:01:21|2.3799
03:01:23|2.3799
03:01:23|2.3799
03:01:25|2.3799
03:01:26|2.3799
03:01:27|2.3799
03:01:28|2.3799
03:01:29|2.3799
03:01:30|2.3799
03:01:31|2.3799
03:01:32|2.3799
03:01:33|2.3799
03:01:34|2.3799
03:01:35|2.3813
03:01:36|2.3813
03:01:37|2.3799
03:01:39|2.3799
03:01:39|2.3799
03:01:40|2.3799
03:01:42|2.3799
03:01:43|2.3799
03:01:43|2.3799
03:01:44|2.3799
03:01:45|2.3799
03:01:46|2.3799
03:01:47|2.3799
03:01:48|2.3764
03:01:49|2.3764
03:01:51|2.3764
03:01:53|2.3764
03:01:53|2.3764
03:01:54|2.3764
03:01:56|2.3764
03:01:57|2.3764
03:01:58|2.3764
03:01:59|2.3785
03:02:00|2.3787
03:02:01|2.3787
03:02:02|2.3787
03:02:03|2.3787
03:02:04|2.3787
03:02:05|2.3787
03:02:06|2.3787
03:02:07|2.3787
03:02:08|2.3787
03:02:09|2.3787
03:02:10|2.3787
03:02:11|2.3787
03:02:12|2.3787
03:02:13|2.3787
03:02:14|2.3788
03:02:15|2.3788
03:02:16|2.3788
03:02:17|2.3788
03:02:18|2.3788
03:02:19|2.3788
03:02:21|2.3787
03:02:22|2.3787
03:02:22|2.3787
03:02:24|2.3787
03:02:24|2.3798
03:02:25|2.3798
03:02:26|2.3798
03:02:27|2.3813
03:02:28|2.3813
03:02:29|2.3778
03:02:30|2.3786
03:02:32|2.3784
03:02:32|2.3784
03:02:33|2.3784
03:02:34|2.3784
03:02:35|2.3784
03:02:36|2.3784
03:02:38|2.3784
03:02:38|2.3784
03:02:40|2.3784
03:02:41|2.3784
03:02:41|2.3784
03:02:43|2.3784
03:02:44|2.3784
03:02:45|2.3784
03:02:46|2.3784
03:02:47|2.3784
03:02:48|2.3784
03:02:50|2.3784
03:02:50|2.3784
03:02:51|2.3784
03:02:52|2.3784
03:02:54|2.3784
03:02:55|2.3801
03:02:56|2.3801
03:02:57|2.3801
03:02:58|2.3801
03:02:59|2.3801
03:03:00|2.3801
03:03:01|2.3801
03:03:02|2.3801
03:03:03|2.3801
03:03:04|2.3801
03:03:05|2.3801
03:03:06|2.3801
03:03:07|2.3801
03:03:08|2.3801
03:03:09|2.3801
03:03:10|2.3815
03:03:11|2.3815
03:03:12|2.3809
03:03:13|2.3809
03:03:14|2.3819
03:03:15|2.3819
03:03:16|2.3819
03:03:17|2.3819
03:03:18|2.3819
03:03:19|2.3819
03:03:20|2.3819
03:03:21|2.3819
03:03:22|2.3819
03:03:23|2.3819
03:03:24|2.3819
03:03:25|2.3819
03:03:26|2.3819
03:03:27|2.3819
03:03:28|2.3819
03:03:29|2.3819
03:03:30|2.3819
03:03:31|2.3819
03:03:32|2.3819
03:03:33|2.3819
03:03:34|2.3819
03:03:35|2.3819
03:03:36|2.3819
03:03:37|2.3819
03:03:38|2.3819
03:03:39|2.3819
03:03:40|2.3835
03:03:41|2.3835
03:03:43|2.3835
03:03:44|2.3835
03:03:44|2.3835
03:03:45|2.3835
03:03:46|2.3835
03:03:48|2.3835
03:03:50|2.3835
03:03:50|2.3835
03:03:52|2.3835
03:03:53|2.3835
03:03:54|2.3835
03:03:55|2.3835
03:03:56|2.3835
03:03:57|2.3835
03:03:58|2.3835
03:04:00|2.3835
03:04:00|2.3835
03:04:02|2.3835
03:04:02|2.3835
03:04:03|2.3835
03:04:05|2.3835
03:04:07|2.3837
03:04:07|2.3837
03:04:09|2.3837
03:04:09|2.3837
03:04:10|2.3837
03:04:11|2.3837
03:04:12|2.3837
03:04:13|2.3837
03:04:16|2.3837
03:04:17|2.3838
03:04:17|2.3838
03:04:18|2.3838
03:04:20|2.3838
03:04:21|2.3838
03:04:22|2.3838
03:04:22|2.3838
03:04:23|2.3838
03:04:24|2.3839
03:04:25|2.3839
03:04:26|2.3839
03:04:27|2.3839
03:04:29|2.3839
03:04:29|2.3839
03:04:30|2.3839
03:04:32|2.3839
03:04:33|2.3839
03:04:34|2.3839
03:04:35|2.3839
03:04:36|2.3839
03:04:37|2.3839
03:04:38|2.3839
03:04:39|2.382
03:04:40|2.382
03:04:41|2.382
03:04:42|2.382
03:04:43|2.382
03:04:44|2.382
03:04:45|2.382
03:04:46|2.382
03:04:47|2.382
03:04:49|2.382
03:04:50|2.382
03:04:51|2.382
03:04:53|2.382
03:04:53|2.382
03:04:54|2.382
03:04:56|2.382
03:04:56|2.382
03:04:57|2.382
03:04:59|2.382
03:05:00|2.3825
03:05:00|2.3825
03:05:02|2.3825
03:05:02|2.3825
03:05:04|2.3825
03:05:05|2.3825
03:05:06|2.3825
03:05:06|2.3825
03:05:08|2.3825
03:05:09|2.3825
03:05:09|2.3825
03:05:10|2.3825
03:05:12|2.3826
03:05:12|2.3826
03:05:14|2.3826
03:05:15|2.3826
03:05:15|2.3821
03:05:16|2.3821
03:05:17|2.3821
03:05:18|2.3821
03:05:19|2.3821
03:05:21|2.3821
03:05:21|2.3821
03:05:23|2.3821
03:05:23|2.3821
03:05:24|2.3821
03:05:25|2.3801
03:05:27|2.3803
03:05:28|2.3809
03:05:28|2.3809
03:05:30|2.3809
03:05:31|2.3803
03:05:32|2.3803
03:05:33|2.3803
03:05:34|2.3803
03:05:35|2.3803
03:05:36|2.3809
03:05:38|2.3797
03:05:38|2.3797
03:05:39|2.3797
03:05:40|2.3797
03:05:41|2.3791
03:05:42|2.3791
03:05:43|2.3791
03:05:45|2.3791
03:05:45|2.3791
03:05:47|2.3791
03:05:47|2.3791
03:05:48|2.3791
03:05:50|2.3791
03:05:50|2.3791
03:05:52|2.3791
03:05:52|2.3791
03:05:54|2.3791
03:05:54|2.3791
03:05:55|2.3799
03:05:56|2.3799
03:05:57|2.3799
03:05:58|2.3799
03:05:59|2.3799
03:06:01|2.3799
03:06:01|2.3804
03:06:02|2.3804
03:06:03|2.3804
03:06:05|2.3804
03:06:05|2.3804
03:06:06|2.3804
03:06:07|2.3804
03:06:08|2.3804
03:06:09|2.3804
03:06:11|2.3804
03:06:12|2.3804
03:06:12|2.3804
03:06:13|2.3804
03:06:15|2.3797
03:06:16|2.3797
03:06:16|2.3797
03:06:17|2.3797
03:06:19|2.378
03:06:20|2.3795
03:06:21|2.3795
03:06:22|2.3818
03:06:22|2.3818
03:06:23|2.3818
03:06:24|2.3818
03:06:26|2.3789
03:06:27|2.3781
03:06:28|2.3761
03:06:29|2.3761
03:06:30|2.3761
03:06:31|2.3758
03:06:32|2.3758
03:06:33|2.3767
03:06:34|2.3767
03:06:35|2.3767
03:06:36|2.3767
03:06:37|2.3767
03:06:38|2.3767
03:06:39|2.3767
03:06:40|2.3767
03:06:41|2.3767
03:06:42|2.3767
03:06:43|2.3767
03:06:44|2.3767
03:06:45|2.3767
03:06:47|2.3767
03:06:48|2.3767
03:06:49|2.3771
03:06:50|2.3771
03:06:51|2.3771
03:06:52|2.3771
03:06:53|2.3771
03:06:54|2.3771
03:06:55|2.3771
03:06:56|2.3771
03:06:58|2.3771
03:07:03|2.3771
03:07:04|2.3769
03:07:05|2.3769
03:07:06|2.3769
03:07:07|2.3769
03:07:08|2.3769
03:07:09|2.3769
03:07:10|2.3775
03:07:12|2.3775
03:07:13|2.381
03:07:14|2.3808
03:07:16|2.3808
03:07:16|2.3808
03:07:18|2.3808
03:07:18|2.3808
03:07:19|2.3808
03:07:20|2.3808
03:07:21|2.3789
03:07:22|2.3789
03:07:23|2.3789
03:07:24|2.3789
03:07:25|2.3789
03:07:27|2.3789
03:07:27|2.3789
03:07:28|2.3789
03:07:29|2.3789
03:07:30|2.3789
03:07:31|2.3789
03:07:33|2.3789
03:07:33|2.3789
03:07:34|2.3789
03:07:35|2.3789
03:07:36|2.3789
03:07:37|2.3789
03:07:39|2.3789
03:07:39|2.3789
03:07:40|2.3789
03:07:41|2.3789
03:07:42|2.3789
03:07:43|2.3789
03:07:45|2.3789
03:07:46|2.3789
03:07:47|2.3789
03:07:48|2.3789
03:07:49|2.3789
03:07:50|2.3789
03:07:51|2.3789
03:07:52|2.3789
03:07:53|2.3767
03:07:54|2.3755
03:07:55|2.3755
03:07:56|2.3755
03:07:57|2.3755
03:07:58|2.3777
03:07:59|2.3777
03:08:00|2.3777
03:08:01|2.3777
03:08:02|2.3777
03:08:03|2.3777
03:08:04|2.3777
03:08:05|2.3777
03:08:06|2.3777
03:08:07|2.3777
03:08:08|2.3763
03:08:09|2.3767
03:08:10|2.3773
03:08:12|2.3773
03:08:12|2.3773
03:08:13|2.3773
03:08:14|2.3767
03:08:15|2.3767
03:08:16|2.3767
03:08:17|2.3767
03:08:19|2.3767
03:08:19|2.3767
03:08:20|2.3767
03:08:21|2.3767
03:08:22|2.3767
03:08:23|2.3767
03:08:24|2.3767
03:08:26|2.3767
03:08:26|2.3767
03:08:28|2.3781
03:08:28|2.3777
03:08:29|2.3781
03:08:30|2.3781
03:08:32|2.3779
03:08:33|2.3779
03:08:33|2.3779
03:08:34|2.3779
03:08:35|2.3779
03:08:37|2.3779
03:08:37|2.3779
03:08:38|2.3779
03:08:39|2.3775
03:08:40|2.3775
03:08:42|2.3773
03:08:42|2.3773
03:08:44|2.3773
03:08:44|2.3773
03:08:46|2.3773
03:08:47|2.3773
03:08:48|2.3773
03:08:49|2.3773
03:08:50|2.3773
03:08:51|2.3773
03:08:52|2.3777
03:08:53|2.3777
03:08:54|2.3777
03:08:55|2.3779
03:08:56|2.3779
03:08:57|2.3779
03:08:59|2.3779
03:08:59|2.3779
03:09:01|2.3779
03:09:01|2.3779
03:09:02|2.3779
03:09:03|2.377
03:09:06|2.3779
03:09:07|2.3779
03:09:08|2.3779
03:09:09|2.3779
03:09:10|2.3781
03:09:11|2.3781
03:09:12|2.3781
03:09:13|2.3781
03:09:14|2.3776
03:09:15|2.3776
03:09:16|2.3776
03:09:17|2.3776
03:09:18|2.3776
03:09:20|2.3776
03:09:20|2.3776
03:09:21|2.3776
03:09:22|2.3776
03:09:24|2.3776
03:09:24|2.3776
03:09:26|2.3776
03:09:27|2.3776
03:09:27|2.3776
03:09:28|2.3776
03:09:29|2.3776
03:09:31|2.3776
03:09:32|2.3776
03:09:33|2.3776
03:09:34|2.3776
03:09:35|2.3776
03:09:36|2.3776
03:09:37|2.3776
03:09:38|2.3776
03:09:39|2.3776
03:09:40|2.3776
03:09:41|2.3776
03:09:42|2.3776
03:09:44|2.3776
03:09:45|2.3793
03:09:45|2.3793
03:09:47|2.3793
03:09:48|2.3793
03:09:50|2.3793
03:09:50|2.3793
03:09:51|2.3793
03:09:52|2.3707
03:09:54|2.3753
03:09:55|2.3753
03:09:56|2.3769
03:09:57|2.3769
03:09:58|2.3766
03:09:59|2.3766
03:10:00|2.3769
03:10:01|2.3788
03:10:02|2.3788
03:10:03|2.3788
03:10:04|2.3788
03:10:05|2.3788
03:10:06|2.3788
03:10:07|2.3788
03:10:08|2.3788
03:10:09|2.3788
03:10:10|2.3788
03:10:11|2.3788
03:10:12|2.3788
03:10:13|2.3788
03:10:14|2.3788
03:10:15|2.378
03:10:16|2.378
03:10:17|2.378
03:10:18|2.378
03:10:19|2.378
03:10:20|2.378
03:10:21|2.378
03:10:22|2.378
03:10:23|2.378
03:10:24|2.378
03:10:25|2.378
03:10:26|2.378
03:10:27|2.378
03:10:28|2.378
03:10:29|2.378
03:10:30|2.378
03:10:31|2.378
03:10:32|2.378
03:10:33|2.378
03:10:34|2.378
03:10:35|2.378
03:10:36|2.378
03:10:37|2.378
03:10:38|2.378
03:10:39|2.378
03:10:40|2.3793
03:10:41|2.3793
03:10:42|2.3793
03:10:43|2.3793
03:10:45|2.3793
03:10:46|2.3793
03:10:46|2.3793
03:10:48|2.3793
03:10:49|2.3793
03:10:50|2.3793
03:10:51|2.3793
03:10:52|2.3784
03:10:53|2.3784
03:10:54|2.3784
03:10:55|2.3776
03:10:57|2.3776
03:10:58|2.3776
03:11:00|2.3776
03:11:00|2.3776
03:11:01|2.3776
03:11:02|2.3776
03:11:04|2.3776
03:11:04|2.3776
03:11:05|2.3776
03:11:06|2.3776
03:11:08|2.3776
03:11:08|2.3776
03:11:09|2.3782
03:11:11|2.3782
03:11:12|2.3774
03:11:13|2.3772
03:11:14|2.3772
03:11:15|2.377
03:11:16|2.3768
03:11:17|2.3768
03:11:18|2.3781
03:11:19|2.3781
03:11:20|2.375
03:11:22|2.3767
03:11:22|2.3767
03:11:23|2.3767
03:11:24|2.3771
03:11:25|2.3733
03:11:27|2.3748
03:11:27|2.3748
03:11:29|2.3748
03:11:29|2.3748
03:11:31|2.3748
03:11:32|2.3748
03:11:33|2.3748
03:11:33|2.3748
03:11:35|2.3748
03:11:36|2.3743
03:11:37|2.3767
03:11:37|2.3767
03:11:39|2.3767
03:11:39|2.3767
03:11:41|2.3767
03:11:41|2.3753
03:11:43|2.3753
03:11:44|2.3753
03:11:44|2.3753
03:11:46|2.3753
03:11:47|2.3753
03:11:48|2.3759
03:11:49|2.3759
03:11:50|2.3759
03:11:51|2.3759
03:11:52|2.3759
03:11:53|2.3759
03:11:54|2.3759
03:11:56|2.3759
03:11:57|2.3759
03:11:57|2.3759
03:11:58|2.3775
03:11:59|2.3777
03:12:01|2.3777
03:12:01|2.3777
03:12:02|2.3777
03:12:03|2.3777
03:12:04|2.3777
03:12:06|2.3777
03:12:07|2.3785
03:12:08|2.3785
03:12:08|2.3785
03:12:10|2.3785
03:12:10|2.3785
03:12:11|2.3785
03:12:13|2.3785
03:12:14|2.3785
03:12:14|2.3803
03:12:16|2.3803
03:12:17|2.3812
03:12:17|2.3812
03:12:19|2.3812
03:12:20|2.3812
03:12:20|2.3812
03:12:22|2.3812
03:12:22|2.3812
03:12:24|2.3815
03:12:25|2.3819
03:12:25|2.3819
03:12:27|2.3819
03:12:28|2.3819
03:12:29|2.3819
03:12:30|2.3835
03:12:31|2.3835
03:12:31|2.3835
03:12:32|2.3835
03:12:34|2.3835
03:12:35|2.3824
03:12:35|2.3824
03:12:36|2.3824
03:12:38|2.3824
03:12:39|2.3824
03:12:39|2.3824
03:12:40|2.3824
03:12:42|2.3824
03:12:42|2.3824
03:12:44|2.3824
03:12:45|2.3824
03:12:47|2.3824
03:12:48|2.3824
03:12:50|2.3815
03:12:51|2.3824
03:12:51|2.3824
03:12:52|2.3817
03:12:53|2.3817
03:12:55|2.3817
03:12:55|2.3817
03:12:56|2.3817
03:12:57|2.3817
03:12:58|2.3817
03:13:00|2.3817
03:13:01|2.3789
03:13:02|2.3789
03:13:03|2.3789
03:13:04|2.3789
03:13:05|2.3789
03:13:06|2.3789
03:13:07|2.3789
03:13:08|2.3789
03:13:09|2.3789
03:13:11|2.3789
03:13:11|2.3789
03:13:12|2.3789
03:13:14|2.3789
03:13:15|2.3783
03:13:16|2.3783
03:13:16|2.3783
03:13:17|2.3783
03:13:18|2.3783
03:13:20|2.3783
03:13:20|2.3783
03:13:21|2.3783
03:13:23|2.3783
03:13:23|2.3783
03:13:24|2.3783
03:13:25|2.3783
03:13:27|2.377
03:13:27|2.377
03:13:28|2.377
03:13:29|2.377
03:13:31|2.377
03:13:31|2.377
03:13:32|2.377
03:13:33|2.377
03:13:34|2.377
03:13:35|2.377
03:13:36|2.377
03:13:37|2.377
03:13:38|2.3769
03:13:39|2.3769
03:13:40|2.3769
03:13:42|2.3769
03:13:43|2.3769
03:13:43|2.3769
03:13:44|2.3769
03:13:45|2.3769
03:13:47|2.3769
03:13:48|2.3769
03:13:49|2.3769
03:13:50|2.3769
03:13:51|2.3769
03:13:52|2.3769
03:13:53|2.3769
03:13:54|2.3769
03:13:55|2.3769
03:13:56|2.3769
03:13:57|2.3769
03:13:58|2.3769
03:14:00|2.3769
03:14:00|2.3769
03:14:01|2.3769
03:14:02|2.3769
03:14:03|2.3769
03:14:05|2.3769
03:14:06|2.3769
03:14:07|2.3769
03:14:08|2.3769
03:14:09|2.3769
03:14:10|2.3769
03:14:11|2.3769
03:14:12|2.3769
03:14:13|2.3769
03:14:14|2.3769
03:14:15|2.3769
03:14:16|2.3769
03:14:17|2.3769
03:14:18|2.3756
03:14:19|2.375
03:14:20|2.3746
03:14:21|2.3746
03:14:22|2.3746
03:14:23|2.3752
03:14:24|2.3752
03:14:25|2.3752
03:14:26|2.3752
03:14:27|2.3752
03:14:28|2.3752
03:14:29|2.3752
03:14:30|2.3752
03:14:31|2.3683
03:14:32|2.3718
03:14:33|2.3725
03:14:34|2.3728
03:14:35|2.3721
03:14:36|2.3721
03:14:37|2.3706
03:14:38|2.3706
03:14:39|2.3706
03:14:40|2.3706
03:14:41|2.3716
03:14:42|2.3712
03:14:43|2.3712
03:14:44|2.3712
03:14:45|2.3712
03:14:46|2.3712
03:14:48|2.3712
03:14:48|2.372
03:14:49|2.372
03:14:51|2.372
03:14:52|2.372
03:14:53|2.3714
03:14:55|2.3714
03:14:56|2.3714
03:14:57|2.3714
03:14:58|2.3714
03:14:58|2.3714
03:14:59|2.3714
03:15:01|2.3712
03:15:02|2.3697
03:15:02|2.3697
03:15:03|2.3697
03:15:06|2.3706
03:15:06|2.3708
03:15:07|2.371
03:15:09|2.371
03:15:09|2.371
03:15:11|2.371
03:15:12|2.371
03:15:13|2.371
03:15:13|2.371
03:15:14|2.371
03:15:15|2.371
03:15:16|2.371
03:15:17|2.371
03:15:18|2.3721
03:15:19|2.3724
03:15:20|2.3734
03:15:22|2.3734
03:15:22|2.3738
03:15:23|2.3738
03:15:24|2.3738
03:15:25|2.3738
03:15:26|2.3738
03:15:27|2.3738
03:15:29|2.3738
03:15:29|2.3738
03:15:30|2.3734
03:15:31|2.3734
03:15:32|2.3734
03:15:33|2.3734
03:15:34|2.3734
03:15:35|2.3734
03:15:36|2.3734
03:15:37|2.3734
03:15:38|2.3734
03:15:39|2.3734
03:15:40|2.3734
03:15:41|2.3734
03:15:42|2.3734
03:15:43|2.3734
03:15:44|2.3734
03:15:45|2.3734
03:15:47|2.3734
03:15:48|2.3734
03:15:50|2.3734
03:15:51|2.3734
03:15:52|2.3734
03:15:53|2.3734
03:15:54|2.3734
03:15:55|2.3734
03:15:56|2.3734
03:15:57|2.3734
03:15:58|2.3734
03:15:59|2.3734
03:16:00|2.3734
03:16:01|2.3734
03:16:02|2.3751
03:16:03|2.3751
03:16:04|2.3751
03:16:06|2.3751
03:16:06|2.3751
03:16:08|2.3751
03:16:09|2.3751
03:16:09|2.3751
03:16:11|2.3751
03:16:12|2.3751
03:16:12|2.3751
03:16:13|2.375
03:16:15|2.3744
03:16:16|2.3748
03:16:17|2.3751
03:16:17|2.3751
03:16:18|2.3751
03:16:20|2.3751
03:16:20|2.3751
03:16:21|2.3751
03:16:23|2.3751
03:16:24|2.3751
03:16:25|2.3751
03:16:25|2.3751
03:16:26|2.3751
03:16:27|2.3751
03:16:29|2.3751
03:16:30|2.3751
03:16:31|2.3751
03:16:32|2.3751
03:16:33|2.3751
03:16:34|2.3751
03:16:35|2.3751
03:16:36|2.3751
03:16:37|2.3751
03:16:39|2.3751
03:16:39|2.3751
03:16:40|2.3751
03:16:41|2.3751
03:16:42|2.3751
03:16:44|2.3751
03:16:44|2.3751
03:16:45|2.3751
03:16:46|2.3751
03:16:47|2.3758
03:16:48|2.3758
03:16:50|2.3758
03:16:51|2.3758
03:16:52|2.3758
03:16:53|2.3746
03:16:54|2.3746
03:16:55|2.3746
03:16:56|2.3746
03:16:57|2.3746
03:16:58|2.3746
03:16:59|2.3746
03:17:00|2.3758
03:17:01|2.3758
03:17:02|2.3764
03:17:03|2.3764
03:17:04|2.3764
03:17:06|2.3764
03:17:06|2.3764
03:17:08|2.3764
03:17:09|2.3764
03:17:10|2.3764
03:17:11|2.3764
03:17:12|2.3764
03:17:13|2.3764
03:17:14|2.3764
03:17:16|2.3764
03:17:16|2.3764
03:17:17|2.3764
03:17:18|2.3764
03:17:19|2.3764
03:17:20|2.3764
03:17:21|2.3764
03:17:23|2.3764
03:17:23|2.3764
03:17:25|2.3764
03:17:25|2.3764
03:17:26|2.3764
03:17:27|2.3764
03:17:29|2.3775
03:17:29|2.3775
03:17:30|2.3775
03:17:31|2.3775
03:17:32|2.3774
03:17:33|2.3772
03:17:34|2.3772
03:17:35|2.3772
03:17:36|2.3772
03:17:38|2.3772
03:17:39|2.3772
03:17:39|2.3667
03:17:40|2.3667
03:17:42|2.3667
03:17:42|2.3667
03:17:43|2.3667
03:17:44|2.3667
03:17:45|2.3667
03:17:47|2.3667
03:17:47|2.3667
03:17:48|2.3667
03:17:49|2.3667
03:17:51|2.3667
03:17:51|2.3667
03:17:52|2.3715
03:17:53|2.3715
03:17:55|2.3715
03:17:56|2.3715
03:17:56|2.3715
03:17:58|2.3715
03:17:59|2.3715
03:18:00|2.3715
03:18:00|2.3715
03:18:02|2.3715
03:18:03|2.3715
03:18:03|2.3715
03:18:05|2.3715
03:18:06|2.3715
03:18:06|2.3715
03:18:08|2.3715
03:18:09|2.3715
03:18:09|2.3715
03:18:10|2.3715
03:18:12|2.3715
03:18:13|2.3715
03:18:15|2.3715
03:18:16|2.3715
03:18:16|2.3715
03:18:17|2.3715
03:18:18|2.3715
03:18:19|2.3715
03:18:20|2.3715
03:18:21|2.3715
03:18:22|2.3715
03:18:23|2.3715
03:18:24|2.3713
03:18:25|2.3713
03:18:26|2.3713
03:18:27|2.3713
03:18:28|2.3713
03:18:30|2.3713
03:18:30|2.3736
03:18:31|2.3723
03:18:32|2.3723
03:18:33|2.3723
03:18:34|2.3723
03:18:35|2.3723
03:18:36|2.3723
03:18:37|2.3723
03:18:38|2.3723
03:18:39|2.3723
03:18:40|2.3723
03:18:41|2.3723
03:18:42|2.3676
03:18:43|2.3676
03:18:44|2.3693
03:18:45|2.3698
03:18:46|2.3714
03:18:47|2.3725
03:18:48|2.3725
03:18:49|2.3737
03:18:51|2.3737
03:18:52|2.3737
03:18:53|2.3737
03:18:54|2.3737
03:18:55|2.3737
03:18:56|2.3737
03:18:57|2.3737
03:18:58|2.3737
03:19:00|2.3737
03:19:00|2.3737
03:19:01|2.3737
03:19:02|2.3737
03:19:03|2.3737
03:19:04|2.3737
03:19:06|2.3737
03:19:07|2.3737
03:19:08|2.3737
03:19:09|2.3737
03:19:09|2.3737
03:19:10|2.3737
03:19:11|2.3737
03:19:12|2.3737
03:19:14|2.3737
03:19:15|2.367
03:19:16|2.3688
03:19:16|2.369
03:19:18|2.369
03:19:18|2.369
03:19:19|2.369
03:19:21|2.369
03:19:21|2.369
03:19:23|2.369
03:19:24|2.369
03:19:24|2.3698
03:19:26|2.3698
03:19:26|2.3698
03:19:28|2.3697
03:19:28|2.3706
03:19:30|2.3706
03:19:30|2.3706
03:19:31|2.3706
03:19:33|2.3706
03:19:34|2.3706
03:19:35|2.3706
03:19:35|2.3706
03:19:36|2.3706
03:19:37|2.3706
03:19:39|2.3706
03:19:39|2.3706
03:19:41|2.3706
03:19:41|2.3706
03:19:42|2.3705
03:19:43|2.3705
03:19:45|2.3705
03:19:46|2.3705
03:19:47|2.3705
03:19:48|2.3705
03:19:49|2.3705
03:19:50|2.3705
03:19:51|2.3653
03:19:52|2.367
03:19:53|2.367
03:19:54|2.367
03:19:55|2.367
03:19:56|2.3672
03:19:57|2.3672
03:19:58|2.3672
03:19:59|2.3672
03:20:00|2.3672
03:20:01|2.3672
03:20:02|2.3672
03:20:03|2.3672
03:20:04|2.3672
03:20:05|2.3672
03:20:06|2.3672
03:20:07|2.3672
03:20:08|2.3672
03:20:10|2.3672
03:20:10|2.3672
03:20:11|2.3611
03:20:12|2.364
03:20:13|2.364
03:20:14|2.364
03:20:15|2.364
03:20:16|2.3643
03:20:17|2.3657
03:20:19|2.3661
03:20:19|2.3661
03:20:21|2.3662
03:20:21|2.3671
03:20:22|2.3671
03:20:23|2.3671
03:20:25|2.3706
03:20:25|2.3706
03:20:26|2.3706
03:20:28|2.3693
03:20:28|2.3693
03:20:29|2.3693
03:20:30|2.3693
03:20:31|2.3693
03:20:32|2.3693
03:20:33|2.3693
03:20:34|2.3693
03:20:35|2.3693
03:20:36|2.3693
03:20:37|2.3693
03:20:38|2.3693
03:20:39|2.3693
03:20:41|2.3693
03:20:41|2.3693
03:20:42|2.3689
03:20:43|2.3689
03:20:44|2.3689
03:20:45|2.3693
03:20:46|2.3693
03:20:48|2.3693
03:20:48|2.3693
03:20:50|2.3693
03:20:50|2.3693
03:20:51|2.3693
03:20:53|2.3693
03:20:55|2.3693
03:20:56|2.3662
03:20:57|2.3662
03:20:58|2.3662
03:20:59|2.367
03:21:00|2.367
03:21:01|2.367
03:21:02|2.367
03:21:03|2.367
03:21:04|2.367
03:21:05|2.3678
03:21:07|2.3678
03:21:08|2.3678
03:21:09|2.3611
03:21:10|2.3641
03:21:10|2.3641
03:21:12|2.3641
03:21:12|2.3641
03:21:14|2.3641
03:21:14|2.3636
03:21:16|2.3643
03:21:16|2.3649
03:21:17|2.3649
03:21:19|2.3652
03:21:20|2.365
03:21:21|2.3646
03:21:22|2.3666
03:21:23|2.3666
03:21:24|2.367
03:21:25|2.3672
03:21:26|2.3672
03:21:27|2.3672
03:21:27|2.3672
03:21:29|2.3672
03:21:29|2.3672
03:21:30|2.3672
03:21:32|2.3672
03:21:33|2.3672
03:21:33|2.3672
03:21:35|2.3672
03:21:36|2.3669
03:21:37|2.3676
03:21:38|2.3676
03:21:39|2.3676
03:21:40|2.3676
03:21:41|2.3676
03:21:42|2.3676
03:21:43|2.3694
03:21:44|2.3677
03:21:45|2.3677
03:21:46|2.3677
03:21:47|2.3676
03:21:48|2.366
03:21:49|2.3653
03:21:50|2.3653
03:21:51|2.3663
03:21:52|2.3663
03:21:53|2.3663
03:21:54|2.3663
03:21:55|2.3663
03:21:56|2.3663
03:21:57|2.3663
03:21:58|2.3671
03:21:59|2.3652
03:22:00|2.3652
03:22:01|2.3652
03:22:02|2.3652
03:22:03|2.3652
03:22:04|2.3652
03:22:05|2.3655
03:22:06|2.3655
03:22:07|2.3655
03:22:08|2.3661
03:22:09|2.3661
03:22:10|2.3661
03:22:11|2.3661
03:22:12|2.3661
03:22:13|2.3661
03:22:14|2.3667
03:22:15|2.3667
03:22:16|2.3667
03:22:17|2.3667
03:22:18|2.3667
03:22:19|2.3667
03:22:20|2.3667
03:22:22|2.3667
03:22:22|2.3667
03:22:23|2.3668
03:22:24|2.3668
03:22:25|2.3668
03:22:27|2.3668
03:22:27|2.3668
03:22:28|2.3668
03:22:29|2.3668
03:22:30|2.3668
03:22:31|2.3668
03:22:33|2.3668
03:22:33|2.3668
03:22:34|2.3668
03:22:35|2.3668
03:22:36|2.3667
03:22:37|2.3667
03:22:38|2.3667
03:22:39|2.3667
03:22:40|2.3667
03:22:41|2.3667
03:22:42|2.3667
03:22:43|2.3667
03:22:44|2.3667
03:22:45|2.3669
03:22:46|2.3669
03:22:47|2.3669
03:22:48|2.3669
03:22:49|2.3669
03:22:50|2.3669
03:22:51|2.3669
03:22:52|2.3669
03:22:53|2.3669
03:22:55|2.3669
03:22:56|2.3669
03:22:57|2.3669
03:22:58|2.3669
03:22:59|2.3669
03:23:00|2.3669
03:23:01|2.3669
03:23:02|2.3673
03:23:03|2.3673
03:23:05|2.3667
03:23:06|2.3667
03:23:07|2.3667
03:23:07|2.3667
03:23:08|2.3667
03:23:10|2.3667
03:23:10|2.3667
03:23:11|2.3667
03:23:12|2.3661
03:23:13|2.3661
03:23:14|2.3661
03:23:15|2.3661
03:23:16|2.366
03:23:17|2.366
03:23:18|2.3667
03:23:19|2.366
03:23:20|2.3651
03:23:21|2.3651
03:23:22|2.3651
03:23:23|2.3652
03:23:25|2.3652
03:23:25|2.3652
03:23:26|2.3651
03:23:27|2.3651
03:23:28|2.3651
03:23:29|2.3651
03:23:30|2.365
03:23:32|2.365
03:23:32|2.3651
03:23:33|2.3651
03:23:34|2.3651
03:23:35|2.3651
03:23:36|2.3651
03:23:37|2.3651
03:23:39|2.3651
03:23:39|2.3651
03:23:41|2.3651
03:23:42|2.3651
03:23:43|2.3651
03:23:43|2.3651
03:23:44|2.3651
03:23:45|2.3651
03:23:46|2.3651
03:23:48|2.3651
03:23:48|2.3651
03:23:49|2.3651
03:23:51|2.3663
03:23:52|2.3663
03:23:53|2.3663
03:23:54|2.3663
03:23:54|2.3663
03:23:56|2.3663
03:23:58|2.3663
03:23:59|2.3663
03:23:59|2.3663
03:24:01|2.3663
03:24:02|2.3663
03:24:04|2.3651
03:24:05|2.3651
03:24:05|2.3652
03:24:06|2.3652
03:24:08|2.3652
03:24:09|2.3652
03:24:09|2.3652
03:24:11|2.3652
03:24:12|2.3652
03:24:13|2.3653
03:24:14|2.3652
03:24:15|2.3652
03:24:15|2.3661
03:24:17|2.3661
03:24:18|2.3661
03:24:18|2.3661
03:24:19|2.3661
03:24:21|2.3661
03:24:21|2.3661
03:24:23|2.3661
03:24:24|2.3661
03:24:25|2.3661
03:24:26|2.3661
03:24:27|2.3661
03:24:28|2.3661
03:24:29|2.3661
03:24:30|2.3661
03:24:31|2.3661
03:24:32|2.3661
03:24:33|2.3661
03:24:34|2.3661
03:24:35|2.3661
03:24:36|2.3661
03:24:37|2.3663
03:24:38|2.3663
03:24:39|2.3663
03:24:40|2.3663
03:24:41|2.3663
03:24:42|2.3663
03:24:43|2.3663
03:24:44|2.3663
03:24:45|2.3663
03:24:46|2.3663
03:24:47|2.3663
03:24:48|2.3663
03:24:49|2.3663
03:24:50|2.3663
03:24:51|2.3663
03:24:53|2.3662
03:24:53|2.3662
03:24:54|2.3661
03:24:55|2.3661
03:24:56|2.3661
03:24:58|2.3661
03:24:59|2.3661
03:25:01|2.3661
03:25:02|2.3661
03:25:03|2.3661
03:25:04|2.3661
03:25:05|2.3661
03:25:06|2.3661
03:25:07|2.3661
03:25:08|2.3661
03:25:09|2.3661
03:25:10|2.3661
03:25:11|2.3661
03:25:12|2.3661
03:25:13|2.3661
03:25:14|2.3661
03:25:15|2.3663
03:25:16|2.367
03:25:17|2.367
03:25:18|2.367
03:25:19|2.367
03:25:20|2.367
03:25:21|2.367
03:25:22|2.367
03:25:24|2.367
03:25:25|2.367
03:25:25|2.367
03:25:27|2.367
03:25:27|2.367
03:25:28|2.367
03:25:29|2.367
03:25:30|2.367
03:25:31|2.367
03:25:33|2.367
03:25:34|2.367
03:25:34|2.367
03:25:35|2.367
03:25:36|2.367
03:25:37|2.367
03:25:38|2.367
03:25:39|2.367
03:25:40|2.367
03:25:41|2.367
03:25:42|2.367
03:25:44|2.367
03:25:44|2.3672
03:25:46|2.3672
03:25:46|2.3672
03:25:48|2.3672
03:25:49|2.3672
03:25:50|2.3672
03:25:51|2.366
03:25:52|2.366
03:25:53|2.366
03:25:54|2.366
03:25:55|2.366
03:25:56|2.366
03:25:58|2.366
03:25:59|2.366
03:26:00|2.366
03:26:01|2.366
03:26:03|2.366
03:26:04|2.3663
03:26:04|2.3663
03:26:05|2.3663
03:26:07|2.3663
03:26:07|2.3663
03:26:09|2.3663
03:26:09|2.3663
03:26:11|2.3663
03:26:12|2.3665
03:26:13|2.3665
03:26:14|2.3665
03:26:15|2.3662
03:26:16|2.3662
03:26:17|2.3662
03:26:17|2.3661
03:26:18|2.3655
03:26:20|2.3655
03:26:21|2.3655
03:26:22|2.3655
03:26:23|2.3655
03:26:24|2.3655
03:26:25|2.3655
03:26:26|2.3655
03:26:27|2.3665
03:26:28|2.3665
03:26:29|2.3665
03:26:30|2.3665
03:26:32|2.3665
03:26:32|2.3665
03:26:33|2.3665
03:26:34|2.3665
03:26:35|2.3666
03:26:36|2.3666
03:26:37|2.3666
03:26:38|2.3666
03:26:39|2.3666
03:26:42|2.3666
03:26:43|2.3666
03:26:43|2.3666
03:26:44|2.3666
03:26:45|2.3666
03:26:46|2.3666
03:26:48|2.3666
03:26:49|2.3667
03:26:49|2.3667
03:26:51|2.3667
03:26:51|2.3667
03:26:52|2.3667
03:26:53|2.3667
03:26:54|2.3667
03:26:56|2.3667
03:26:56|2.3667
03:26:58|2.3667
03:27:00|2.3667
03:27:01|2.3667
03:27:02|2.3667
03:27:04|2.3667
03:27:04|2.3667
03:27:05|2.3667
03:27:06|2.3667
03:27:07|2.3667
03:27:08|2.3667
03:27:10|2.3667
03:27:11|2.3667
03:27:11|2.3667
03:27:13|2.3667
03:27:13|2.3667
03:27:14|2.3669
03:27:15|2.3669
03:27:16|2.3677
03:27:17|2.3677
03:27:18|2.3677
03:27:19|2.3677
03:27:21|2.3677
03:27:21|2.3677
03:27:22|2.3677
03:27:23|2.3677
03:27:25|2.3677
03:27:25|2.3677
03:27:26|2.3677
03:27:28|2.3677
03:27:28|2.3677
03:27:29|2.3677
03:27:30|2.3677
03:27:32|2.3677
03:27:32|2.3677
03:27:33|2.3677
03:27:35|2.3677
03:27:35|2.3677
03:27:37|2.3677
03:27:37|2.3677
03:27:38|2.3677
03:27:40|2.3677
03:27:40|2.3677
03:27:41|2.3673
03:27:42|2.3673
03:27:43|2.3683
03:27:44|2.3671
03:27:45|2.3671
03:27:46|2.3671
03:27:47|2.3687
03:27:48|2.3671
03:27:49|2.3671
03:27:51|2.3667
03:27:51|2.3667
03:27:52|2.3667
03:27:53|2.3666
03:27:54|2.3666
03:27:55|2.3666
03:27:56|2.3666
03:27:57|2.3692
03:27:58|2.3683
03:28:00|2.3683
03:28:01|2.3683
03:28:02|2.3694
03:28:03|2.3694
03:28:04|2.3694
03:28:05|2.369
03:28:06|2.369
03:28:07|2.369
03:28:08|2.369
03:28:09|2.369
03:28:10|2.3708
03:28:11|2.3708
03:28:13|2.3708
03:28:13|2.3711
03:28:15|2.3711
03:28:15|2.3711
03:28:16|2.3711
03:28:17|2.3711
03:28:18|2.3711
03:28:19|2.3711
03:28:20|2.3701
03:28:21|2.3701
03:28:22|2.3701
03:28:23|2.371
03:28:24|2.371
03:28:25|2.3698
03:28:26|2.3718
03:28:28|2.3706
03:28:28|2.3706
03:28:29|2.3706
03:28:30|2.3706
03:28:31|2.3706
03:28:32|2.3706
03:28:33|2.3706
03:28:34|2.3706
03:28:36|2.3706
03:28:36|2.3706
03:28:37|2.3706
03:28:38|2.3706
03:28:39|2.3706
03:28:40|2.3706
03:28:42|2.3706
03:28:43|2.3706
03:28:43|2.3706
03:28:45|2.3706
03:28:45|2.3702
03:28:46|2.3702
03:28:47|2.37
03:28:49|2.37
03:28:49|2.37
03:28:50|2.37
03:28:51|2.3697
03:28:53|2.3697
03:28:54|2.3697
03:28:54|2.3697
03:28:56|2.3697
03:28:57|2.3697
03:28:58|2.3697
03:28:58|2.3697
03:28:59|2.3697
03:29:01|2.3692
03:29:03|2.3692
03:29:04|2.3692
03:29:05|2.37
03:29:06|2.37
03:29:07|2.3692
03:29:08|2.3692
03:29:09|2.3692
03:29:10|2.3692
03:29:11|2.3692
03:29:12|2.3692
03:29:13|2.3692
03:29:14|2.3692
03:29:15|2.3694
03:29:16|2.3694
03:29:18|2.3694
03:29:18|2.3694
03:29:20|2.3694
03:29:20|2.3694
03:29:21|2.3694
03:29:22|2.3694
03:29:24|2.3694
03:29:25|2.3694
03:29:26|2.3694
03:29:27|2.3694
03:29:28|2.3694
03:29:29|2.3694
03:29:30|2.3694
03:29:31|2.3694
03:29:32|2.3694
03:29:33|2.3692
03:29:34|2.3692
03:29:35|2.3692
03:29:36|2.3692
03:29:37|2.3692
03:29:38|2.3692
03:29:40|2.3692
03:29:40|2.3692
03:29:42|2.3692
03:29:42|2.3692
03:29:43|2.3692
03:29:44|2.3692
03:29:45|2.3698
03:29:46|2.3698
03:29:47|2.3698
03:29:49|2.3698
03:29:50|2.3698
03:29:50|2.3698
03:29:52|2.3698
03:29:52|2.3698
03:29:54|2.3698
03:29:54|2.3698
03:29:55|2.3698
03:29:56|2.3698
03:29:57|2.3698
03:29:58|2.3698
03:29:59|2.3698
03:30:00|2.3698
03:30:02|2.3698
03:30:03|2.3698
03:30:04|2.3698
03:30:05|2.3698
03:30:07|2.3698
03:30:08|2.37
03:30:08|2.37
03:30:09|2.37
03:30:10|2.37
03:30:12|2.37
03:30:12|2.37
03:30:13|2.37
03:30:15|2.37
03:30:15|2.37
03:30:16|2.37
03:30:17|2.37
03:30:18|2.37
03:30:19|2.37
03:30:20|2.37
03:30:21|2.37
03:30:22|2.37
03:30:23|2.37
03:30:24|2.37
03:30:25|2.37
03:30:26|2.3691
03:30:27|2.3691
03:30:28|2.37
03:30:29|2.37
03:30:30|2.37
03:30:31|2.37
03:30:32|2.37
03:30:33|2.37
03:30:35|2.37
03:30:35|2.37
03:30:36|2.37
03:30:38|2.37
03:30:39|2.37
03:30:39|2.37
03:30:41|2.37
03:30:41|2.37
03:30:42|2.37
03:30:44|2.37
03:30:45|2.37
03:30:45|2.37
03:30:47|2.37
03:30:48|2.37
03:30:49|2.37
03:30:49|2.37
03:30:51|2.37
03:30:52|2.37
03:30:52|2.37
03:30:53|2.37
03:30:54|2.37
03:30:56|2.37
03:30:57|2.37
03:30:57|2.37
03:30:59|2.37
03:30:59|2.37
03:31:01|2.37
03:31:01|2.37
03:31:02|2.37
03:31:03|2.37
03:31:05|2.37
03:31:06|2.37
03:31:07|2.37
03:31:08|2.37
03:31:09|2.37
03:31:10|2.37
03:31:11|2.37
03:31:12|2.37
03:31:13|2.37
03:31:15|2.37
03:31:15|2.37
03:31:17|2.37
03:31:17|2.37
03:31:18|2.37
03:31:20|2.37
03:31:20|2.37
03:31:21|2.37
03:31:22|2.37
03:31:23|2.37
03:31:24|2.37
03:31:25|2.37
03:31:26|2.37
03:31:27|2.37
03:31:28|2.37
03:31:30|2.37
03:31:30|2.37
03:31:32|2.37
03:31:32|2.37
03:31:33|2.37
03:31:34|2.37
03:31:36|2.37
03:31:36|2.37
03:31:38|2.37
03:31:38|2.37
03:31:40|2.37
03:31:40|2.37
03:31:41|2.37
03:31:42|2.37
03:31:43|2.37
03:31:44|2.37
03:31:45|2.37
03:31:47|2.37
03:31:47|2.37
03:31:48|2.37
03:31:49|2.37
03:31:51|2.37
03:31:51|2.37
03:31:52|2.37
03:31:53|2.37
03:31:54|2.37
03:31:55|2.37
03:31:56|2.37
03:31:58|2.37
03:31:58|2.3723
03:31:59|2.3723
03:32:01|2.3723
03:32:01|2.3723
03:32:03|2.3723
03:32:03|2.3723
03:32:05|2.3723
03:32:06|2.3723
03:32:08|2.3723
03:32:09|2.3708
03:32:09|2.3708
03:32:10|2.3708
03:32:11|2.3708
03:32:13|2.3708
03:32:14|2.3704
03:32:15|2.3704
03:32:16|2.3706
03:32:17|2.3706
03:32:18|2.3706
03:32:19|2.3706
03:32:20|2.3706
03:32:21|2.3706
03:32:22|2.3706
03:32:22|2.3706
03:32:23|2.3706
03:32:25|2.3706
03:32:25|2.3706
03:32:27|2.3706
03:32:27|2.3706
03:32:28|2.3706
03:32:30|2.3706
03:32:30|2.3706
03:32:31|2.3706
03:32:32|2.3706
03:32:34|2.3706
03:32:35|2.3701
03:32:35|2.3701
03:32:36|2.3701
03:32:37|2.3701
03:32:38|2.3701
03:32:39|2.3701
03:32:41|2.3701
03:32:41|2.3701
03:32:42|2.3701
03:32:44|2.3701
03:32:44|2.3701
03:32:46|2.3701
03:32:47|2.3701
03:32:47|2.3701
03:32:48|2.3701
03:32:50|2.3701
03:32:50|2.3701
03:32:52|2.3701
03:32:52|2.3701
03:32:54|2.3701
03:32:55|2.37
03:32:56|2.37
03:32:57|2.37
03:32:58|2.37
03:32:59|2.37
03:32:59|2.37
03:33:01|2.3705
03:33:02|2.3705
03:33:03|2.3705
03:33:04|2.3705
03:33:04|2.3705
03:33:05|2.3705
03:33:07|2.3705
03:33:09|2.3705
03:33:09|2.3703
03:33:10|2.3703
03:33:11|2.3703
03:33:13|2.3703
03:33:13|2.3703
03:33:14|2.3703
03:33:15|2.3703
03:33:16|2.3703
03:33:17|2.3703
03:33:18|2.3703
03:33:20|2.3703
03:33:21|2.3703
03:33:21|2.3703
03:33:22|2.3703
03:33:23|2.3696
03:33:24|2.3696
03:33:26|2.3696
03:33:26|2.3696
03:33:27|2.3696
03:33:28|2.3696
03:33:30|2.3696
03:33:30|2.3695
03:33:32|2.3695
03:33:33|2.3695
03:33:34|2.3695
03:33:35|2.3695
03:33:35|2.3695
03:33:37|2.3695
03:33:37|2.3695
03:33:38|2.3695
03:33:40|2.3699
03:33:42|2.3699
03:33:43|2.3699
03:33:44|2.3699
03:33:45|2.3699
03:33:47|2.3699
03:33:47|2.3699
03:33:49|2.3699
03:33:49|2.3699
03:33:50|2.3699
03:33:51|2.3699
03:33:52|2.3699
03:33:53|2.3699
03:33:54|2.3689
03:33:55|2.3689
03:33:56|2.3689
03:33:57|2.3689
03:33:58|2.3689
03:34:00|2.3689
03:34:00|2.3689
03:34:01|2.3689
03:34:03|2.3689
03:34:03|2.3689
03:34:05|2.3689
03:34:06|2.3686
03:34:08|2.3686
03:34:09|2.3686
03:34:09|2.3686
03:34:11|2.3686
03:34:12|2.3686
03:34:13|2.3686
03:34:14|2.3686
03:34:15|2.3686
03:34:16|2.3686
03:34:18|2.3686
03:34:18|2.367
03:34:19|2.3678
03:34:21|2.3678
03:34:22|2.3678
03:34:22|2.3678
03:34:24|2.368
03:34:25|2.368
03:34:26|2.368
03:34:27|2.368
03:34:28|2.368
03:34:28|2.368
03:34:29|2.368
03:34:30|2.368
03:34:32|2.368
03:34:33|2.368
03:34:33|2.368
03:34:34|2.3678
03:34:36|2.3678
03:34:37|2.3664
03:34:38|2.3664
03:34:39|2.3664
03:34:40|2.3664
03:34:41|2.3664
03:34:42|2.3664
03:34:43|2.3664
03:34:44|2.3664
03:34:45|2.3664
03:34:46|2.3664
03:34:47|2.3664
03:34:48|2.3664
03:34:49|2.3666
03:34:50|2.3666
03:34:51|2.3666
03:34:52|2.3666
03:34:53|2.3666
03:34:54|2.365
03:34:55|2.365
03:34:56|2.365
03:34:57|2.3656
03:34:58|2.3658
03:34:59|2.3658
03:35:01|2.3658
03:35:01|2.3658
03:35:02|2.3658
03:35:03|2.3658
03:35:04|2.3658
03:35:05|2.3658
03:35:06|2.3662
03:35:08|2.3662
03:35:09|2.3662
03:35:10|2.3652
03:35:11|2.3652
03:35:11|2.3652
03:35:13|2.3652
03:35:14|2.3652
03:35:15|2.365
03:35:16|2.3648
03:35:17|2.3648
03:35:18|2.3648
03:35:19|2.3648
03:35:20|2.3648
03:35:21|2.3648
03:35:22|2.3648
03:35:23|2.3648
03:35:24|2.3648
03:35:25|2.365
03:35:26|2.365
03:35:27|2.364
03:35:28|2.364
03:35:29|2.364
03:35:30|2.364
03:35:31|2.364
03:35:32|2.364
03:35:33|2.364
03:35:34|2.364
03:35:35|2.364
03:35:36|2.364
03:35:37|2.364
03:35:38|2.3618
03:35:39|2.3618
03:35:40|2.3618
03:35:41|2.3618
03:35:42|2.3618
03:35:43|2.3618
03:35:44|2.3618
03:35:45|2.3618
03:35:47|2.3624
03:35:47|2.3624
03:35:48|2.361
03:35:49|2.361
03:35:50|2.3619
03:35:51|2.3619
03:35:52|2.3619
03:35:53|2.3628
03:35:55|2.3628
03:35:55|2.3628
03:35:56|2.3613
03:35:58|2.3613
03:35:58|2.3613
03:35:59|2.3613
03:36:00|2.3613
03:36:01|2.3613
03:36:02|2.3613
03:36:03|2.3629
03:36:04|2.3633
03:36:05|2.3633
03:36:06|2.3633
03:36:07|2.3633
03:36:09|2.3633
03:36:09|2.3633
03:36:10|2.3637
03:36:12|2.3637
03:36:12|2.3637
03:36:13|2.3637
03:36:14|2.3637
03:36:16|2.3646
03:36:17|2.3646
03:36:18|2.3646
03:36:19|2.3646
03:36:20|2.3646
03:36:21|2.3646
03:36:22|2.3646
03:36:23|2.3646
03:36:24|2.3646
03:36:25|2.3665
03:36:26|2.3665
03:36:27|2.3669
03:36:28|2.3669
03:36:29|2.3669
03:36:30|2.3669
03:36:31|2.3669
03:36:32|2.3669
03:36:33|2.3669
03:36:34|2.3669
03:36:35|2.3699
03:36:36|2.3699
03:36:37|2.3699
03:36:38|2.3699
03:36:39|2.3699
03:36:40|2.3699
03:36:41|2.3699
03:36:42|2.3668
03:36:43|2.3668
03:36:44|2.3668
03:36:45|2.3668
03:36:46|2.3668
03:36:47|2.3668
03:36:48|2.3668
03:36:49|2.3668
03:36:50|2.3668
03:36:51|2.3668
03:36:52|2.3668
03:36:53|2.3668
03:36:54|2.3668
03:36:55|2.3668
03:36:56|2.3668
03:36:57|2.3668
03:36:58|2.3668
03:36:59|2.3668
03:37:00|2.3668
03:37:01|2.3668
03:37:02|2.3668
03:37:03|2.3668
03:37:04|2.3666
03:37:05|2.3666
03:37:06|2.3666
03:37:08|2.3666
03:37:08|2.3666
03:37:10|2.3666
03:37:10|2.3666
03:37:11|2.3666
03:37:13|2.3666
03:37:13|2.3666
03:37:15|2.3666
03:37:16|2.3666
03:37:18|2.3666
03:37:18|2.3666
03:37:19|2.3666
03:37:20|2.3666
03:37:21|2.3666
03:37:22|2.3666
03:37:23|2.3666
03:37:24|2.3666
03:37:25|2.3671
03:37:27|2.3681
03:37:27|2.3696
03:37:29|2.3696
03:37:29|2.3696
03:37:30|2.3696
03:37:32|2.3696
03:37:33|2.3696
03:37:33|2.3696
03:37:35|2.3675
03:37:35|2.3675
03:37:36|2.3675
03:37:37|2.3675
03:37:38|2.3675
03:37:39|2.3675
03:37:41|2.3675
03:37:42|2.3675
03:37:43|2.3675
03:37:43|2.3675
03:37:45|2.3702
03:37:45|2.3702
03:37:47|2.3702
03:37:48|2.3702
03:37:49|2.3702
03:37:50|2.3702
03:37:51|2.3702
03:37:52|2.3702
03:37:53|2.3694
03:37:54|2.3694
03:37:55|2.3694
03:37:56|2.3694
03:37:57|2.3689
03:37:58|2.3689
03:37:59|2.3689
03:38:00|2.3689
03:38:01|2.3689
03:38:02|2.3689
03:38:03|2.3689
03:38:04|2.3689
03:38:05|2.3689
03:38:06|2.368
03:38:07|2.3678
03:38:08|2.3678
03:38:09|2.3678
03:38:10|2.3678
03:38:12|2.3678
03:38:13|2.3678
03:38:14|2.3678
03:38:15|2.3685
03:38:15|2.3685
03:38:16|2.3685
03:38:18|2.3685
03:38:18|2.3685
03:38:20|2.3685
03:38:22|2.3685
03:38:22|2.3685
03:38:23|2.3685
03:38:24|2.3685
03:38:26|2.3685
03:38:26|2.3689
03:38:27|2.3685
03:38:29|2.3685
03:38:29|2.3685
03:38:30|2.3685
03:38:31|2.3685
03:38:33|2.3685
03:38:34|2.3685
03:38:35|2.3685
03:38:36|2.3685
03:38:37|2.3685
03:38:38|2.3685
03:38:39|2.3685
03:38:40|2.3685
03:38:41|2.3685
03:38:43|2.3685
03:38:44|2.3685
03:38:44|2.3685
03:38:45|2.3685
03:38:46|2.3685
03:38:47|2.3685
03:38:49|2.3685
03:38:49|2.3685
03:38:50|2.3685
03:38:51|2.3685
03:38:52|2.3685
03:38:53|2.3685
03:38:55|2.3685
03:38:55|2.3685
03:38:56|2.3685
03:38:57|2.3685
03:38:58|2.3685
03:39:00|2.3685
03:39:00|2.3687
03:39:02|2.3687
03:39:02|2.3687
03:39:03|2.3687
03:39:04|2.3687
03:39:05|2.3687
03:39:06|2.3687
03:39:07|2.3687
03:39:08|2.3687
03:39:10|2.3687
03:39:12|2.3687
03:39:13|2.3687
03:39:14|2.3687
03:39:15|2.3681
03:39:16|2.3681
03:39:17|2.3681
03:39:18|2.3681
03:39:20|2.3687
03:39:21|2.3687
03:39:21|2.3687
03:39:22|2.3687
03:39:23|2.3687
03:39:25|2.3688
03:39:25|2.3688
03:39:27|2.3688
03:39:27|2.3688
03:39:28|2.3687
03:39:30|2.3687
03:39:30|2.3687
03:39:31|2.3687
03:39:33|2.3687
03:39:34|2.3687
03:39:35|2.3687
03:39:36|2.3687
03:39:37|2.3691
03:39:38|2.3691
03:39:39|2.3693
03:39:40|2.3693
03:39:41|2.3693
03:39:42|2.3693
03:39:43|2.3693
03:39:44|2.3693
03:39:45|2.3693
03:39:46|2.3687
03:39:47|2.37
03:39:48|2.37
03:39:49|2.37
03:39:50|2.37
03:39:52|2.37
03:39:52|2.37
03:39:53|2.37
03:39:54|2.37
03:39:56|2.37
03:39:56|2.37
03:39:57|2.37
03:39:58|2.37
03:40:00|2.37
03:40:00|2.37
03:40:01|2.37
03:40:03|2.37
03:40:03|2.37
03:40:05|2.37
03:40:06|2.37
03:40:06|2.37
03:40:08|2.37
03:40:08|2.37
03:40:09|2.37
03:40:10|2.37
03:40:13|2.37
03:40:13|2.37
03:40:14|2.37
03:40:15|2.37
03:40:17|2.37
03:40:18|2.37
03:40:18|2.37
03:40:19|2.37
03:40:20|2.37
03:40:21|2.37
03:40:23|2.37
03:40:23|2.37
03:40:25|2.37
03:40:25|2.37
03:40:26|2.37
03:40:27|2.37
03:40:29|2.37
03:40:29|2.3701
03:40:30|2.3701
03:40:32|2.3701
03:40:32|2.3701
03:40:34|2.3701
03:40:35|2.3701
03:40:36|2.3701
03:40:37|2.3704
03:40:38|2.3704
03:40:39|2.3704
03:40:40|2.3704
03:40:41|2.3704
03:40:42|2.3704
03:40:43|2.3704
03:40:44|2.3701
03:40:45|2.3701
03:40:46|2.3701
03:40:47|2.3705
03:40:48|2.3705
03:40:49|2.3711
03:40:50|2.3711
03:40:51|2.3711
03:40:52|2.3711
03:40:53|2.3711
03:40:54|2.3711
03:40:55|2.3711
03:40:56|2.3711
03:40:57|2.3711
03:40:58|2.3711
03:40:59|2.3711
03:41:00|2.3711
03:41:01|2.3711
03:41:02|2.3711
03:41:03|2.3711
03:41:04|2.3717
03:41:05|2.3717
03:41:06|2.3717
03:41:07|2.3717
03:41:08|2.3717
03:41:09|2.3717
03:41:10|2.3723
03:41:11|2.3723
03:41:12|2.3723
03:41:14|2.3703
03:41:15|2.372
03:41:16|2.374
03:41:16|2.374
03:41:18|2.374
03:41:18|2.374
03:41:19|2.374
03:41:21|2.374
03:41:21|2.374
03:41:23|2.374
03:41:23|2.374
03:41:25|2.374
03:41:25|2.374
03:41:27|2.3778
03:41:28|2.3762
03:41:29|2.3762
03:41:30|2.3762
03:41:30|2.3762
03:41:31|2.3762
03:41:32|2.3762
03:41:34|2.3762
03:41:35|2.3762
03:41:36|2.3801
03:41:38|2.3804
03:41:39|2.3804
03:41:40|2.3804
03:41:41|2.3828
03:41:42|2.3828
03:41:43|2.3828
03:41:44|2.38
03:41:45|2.38
03:41:46|2.38
03:41:47|2.38
03:41:48|2.3778
03:41:49|2.3778
03:41:50|2.3778
03:41:51|2.3778
03:41:52|2.3779
03:41:53|2.3779
03:41:54|2.3779
03:41:55|2.3779
03:41:56|2.3779
03:41:57|2.3779
03:41:58|2.3779
03:41:59|2.3779
03:42:00|2.3779
03:42:01|2.3779
03:42:02|2.3782
03:42:03|2.3776
03:42:04|2.3776
03:42:05|2.3795
03:42:06|2.3795
03:42:07|2.3795
03:42:08|2.3795
03:42:09|2.3849
03:42:10|2.3811
03:42:11|2.3811
03:42:12|2.3811
03:42:13|2.3811
03:42:15|2.3811
03:42:15|2.3811
03:42:17|2.3811
03:42:18|2.3811
03:42:18|2.3811
03:42:19|2.3811
03:42:21|2.3811
03:42:22|2.3811
03:42:23|2.3811
03:42:24|2.3811
03:42:25|2.3811
03:42:26|2.3811
03:42:27|2.3811
03:42:28|2.3846
03:42:29|2.3853
03:42:30|2.3853
03:42:31|2.3857
03:42:32|2.3857
03:42:33|2.3857
03:42:34|2.3855
03:42:35|2.3855
03:42:37|2.3855
03:42:38|2.3854
03:42:39|2.3854
03:42:40|2.3852
03:42:40|2.3852
03:42:41|2.3852
03:42:43|2.3852
03:42:44|2.3852
03:42:45|2.3852
03:42:46|2.3852
03:42:47|2.3852
03:42:48|2.3852
03:42:55|2.3852
03:42:56|2.3852
03:42:57|2.3852
03:42:58|2.3915
03:42:59|2.392
03:43:00|2.392
03:43:01|2.392
03:43:02|2.392
03:43:03|2.392
03:43:04|2.392
03:43:05|2.392
03:43:06|2.392
03:43:07|2.392
03:43:08|2.392
03:43:09|2.392
03:43:10|2.392
03:43:11|2.392
03:43:12|2.392
03:43:13|2.392
03:43:14|2.3917
03:43:15|2.3917
03:43:17|2.3917
03:43:18|2.3919
03:43:19|2.3914
03:43:20|2.3914
03:43:21|2.3914
03:43:22|2.3914
03:43:22|2.3914
03:43:24|2.3914
03:43:24|2.3914
03:43:25|2.3918
03:43:26|2.3918
03:43:27|2.3918
03:43:29|2.3918
03:43:30|2.3918
03:43:31|2.3918
03:43:32|2.3918
03:43:33|2.3918
03:43:34|2.3918
03:43:35|2.3918
03:43:36|2.3918
03:43:37|2.3918
03:43:38|2.3918
03:43:39|2.3916
03:43:40|2.3916
03:43:41|2.3916
03:43:42|2.3916
03:43:43|2.3916
03:43:44|2.3916
03:43:45|2.3828
03:43:46|2.3787
03:43:47|2.3787
03:43:48|2.3764
03:43:49|2.3761
03:43:50|2.3761
03:43:51|2.3761
03:43:52|2.3741
03:43:53|2.3741
03:43:54|2.3741
03:43:55|2.3741
03:43:56|2.3719
03:43:57|2.3727
03:43:58|2.3727
03:43:59|2.3727
03:44:00|2.3726
03:44:01|2.3763
03:44:02|2.3767
03:44:03|2.3763
03:44:04|2.3767
03:44:05|2.3767
03:44:06|2.3749
03:44:07|2.3749
03:44:08|2.3749
03:44:09|2.3749
03:44:10|2.3749
03:44:11|2.3749
03:44:12|2.3749
03:44:13|2.3749
03:44:14|2.3749
03:44:15|2.3749
03:44:16|2.3749
03:44:18|2.3749
03:44:19|2.3749
03:44:20|2.3749
03:44:21|2.3749
03:44:22|2.3749
03:44:23|2.3749
03:44:24|2.3749
03:44:27|2.3749
03:44:28|2.3757
03:44:29|2.3757
03:44:30|2.3775
03:44:31|2.3769
03:44:32|2.3771
03:44:33|2.3771
03:44:34|2.3786
03:44:35|2.3764
03:44:36|2.3764
03:44:37|2.3772
03:44:38|2.3772
03:44:39|2.3772
03:44:40|2.3772
03:44:41|2.3772
03:44:42|2.3772
03:44:45|2.3772
03:44:46|2.3772
03:44:47|2.3772
03:44:48|2.3773
03:44:49|2.3773
03:44:50|2.3773
03:44:51|2.3773
03:44:52|2.3773
03:44:53|2.3773
03:44:54|2.3773
03:44:55|2.3773
03:44:56|2.3773
03:44:57|2.3773
03:44:58|2.3773
03:45:00|2.3773
03:45:00|2.3773
03:45:01|2.3773
03:45:02|2.375
03:45:04|2.3752
03:45:04|2.3752
03:45:05|2.375
03:45:06|2.375
03:45:08|2.3732
03:45:09|2.3732
03:45:10|2.3732
03:45:10|2.3732
03:45:12|2.3711
03:45:13|2.3727
03:45:13|2.3727
03:45:14|2.3727
03:45:15|2.3727
03:45:17|2.3727
03:45:19|2.3752
03:45:20|2.3752
03:45:21|2.3752
03:45:22|2.3752
03:45:22|2.3728
03:45:24|2.3796
03:45:24|2.3794
03:45:25|2.3794
03:45:27|2.3794
03:45:27|2.3794
03:45:28|2.3794
03:45:29|2.3794
03:45:30|2.3794
03:45:32|2.3794
03:45:32|2.3794
03:45:33|2.3793
03:45:34|2.3793
03:45:36|2.3793
03:45:36|2.3793
03:45:37|2.3793
03:45:39|2.3793
03:45:39|2.3793
03:45:40|2.3793
03:45:41|2.3793
03:45:42|2.3805
03:45:43|2.3805
03:45:45|2.3805
03:45:45|2.3805
03:45:47|2.3805
03:45:48|2.3805
03:45:48|2.3805
03:45:50|2.38
03:45:50|2.38
03:45:52|2.3798
03:45:53|2.3798
03:45:53|2.3798
03:45:54|2.3792
03:45:56|2.3792
03:45:57|2.3792
03:45:57|2.3792
03:45:59|2.3792
03:46:00|2.3792
03:46:01|2.3792
03:46:02|2.3792
03:46:03|2.3792
03:46:04|2.3792
03:46:05|2.3792
03:46:06|2.3792
03:46:07|2.3776
03:46:08|2.3776
03:46:09|2.3776
03:46:10|2.3778
03:46:11|2.3778
03:46:12|2.3778
03:46:13|2.3778
03:46:14|2.3778
03:46:15|2.3778
03:46:16|2.3779
03:46:17|2.3779
03:46:18|2.3779
03:46:20|2.3779
03:46:20|2.3779
03:46:21|2.3779
03:46:23|2.3779
03:46:24|2.3779
03:46:25|2.3779
03:46:26|2.3779
03:46:27|2.3779
03:46:28|2.3779
03:46:29|2.3788
03:46:30|2.3788
03:46:31|2.3788
03:46:32|2.3788
03:46:33|2.3788
03:46:34|2.3788
03:46:35|2.3811
03:46:36|2.3811
03:46:37|2.3811
03:46:39|2.3811
03:46:39|2.3811
03:46:40|2.3811
03:46:41|2.3811
03:46:42|2.3811
03:46:43|2.3811
03:46:44|2.3811
03:46:45|2.3811
03:46:46|2.3811
03:46:47|2.3817
03:46:48|2.3817
03:46:49|2.3817
03:46:50|2.3817
03:46:51|2.3817
03:46:52|2.3817
03:46:53|2.3817
03:46:54|2.3806
03:46:56|2.3806
03:46:56|2.3806
03:46:57|2.3806
03:46:58|2.3806
03:46:59|2.3806
03:47:01|2.3806
03:47:01|2.3806
03:47:03|2.3806
03:47:03|2.38
03:47:04|2.38
03:47:05|2.38
03:47:06|2.38
03:47:08|2.38
03:47:08|2.38
03:47:09|2.38
03:47:10|2.38
03:47:12|2.38
03:47:12|2.38
03:47:13|2.38
03:47:14|2.38
03:47:15|2.38
03:47:16|2.38
03:47:17|2.38
03:47:18|2.38
03:47:19|2.38
03:47:21|2.38
03:47:21|2.38
03:47:22|2.3778
03:47:24|2.3774
03:47:25|2.3774
03:47:26|2.3774
03:47:27|2.3841
03:47:28|2.3841
03:47:29|2.3841
03:47:30|2.3841
03:47:32|2.3841
03:47:33|2.3841
03:47:33|2.3841
03:47:34|2.3824
03:47:35|2.3824
03:47:36|2.3824
03:47:38|2.3824
03:47:39|2.3824
03:47:40|2.3824
03:47:41|2.3824
03:47:42|2.3824
03:47:43|2.3824
03:47:44|2.3824
03:47:45|2.3824
03:47:46|2.3824
03:47:47|2.3824
03:47:48|2.3824
03:47:49|2.3824
03:47:50|2.3824
03:47:51|2.3824
03:47:52|2.3824
03:47:53|2.3824
03:47:54|2.3824
03:47:55|2.3824
03:47:56|2.3824
03:47:57|2.3812
03:47:58|2.3812
03:47:59|2.384
03:48:00|2.384
03:48:01|2.384
03:48:02|2.3815
03:48:03|2.3815
03:48:04|2.3815
03:48:05|2.3815
03:48:06|2.3815
03:48:07|2.3815
03:48:08|2.3815
03:48:09|2.3815
03:48:10|2.3815
03:48:11|2.3815
03:48:12|2.3815
03:48:13|2.3815
03:48:14|2.3811
03:48:15|2.3811
03:48:16|2.3811
03:48:17|2.3811
03:48:18|2.3811
03:48:19|2.3811
03:48:21|2.3811
03:48:21|2.3811
03:48:23|2.3811
03:48:24|2.3811
03:48:25|2.3811
03:48:25|2.3811
03:48:26|2.3811
03:48:28|2.3811
03:48:30|2.3811
03:48:31|2.3811
03:48:31|2.3809
03:48:32|2.3809
03:48:33|2.3809
03:48:34|2.3809
03:48:35|2.3809
03:48:36|2.3809
03:48:38|2.3809
03:48:38|2.3809
03:48:39|2.3809
03:48:41|2.3809
03:48:41|2.3809
03:48:43|2.3809
03:48:44|2.3809
03:48:45|2.3809
03:48:46|2.3809
03:48:47|2.3809
03:48:48|2.3809
03:48:49|2.3809
03:48:50|2.382
03:48:51|2.382
03:48:52|2.382
03:48:53|2.382
03:48:54|2.382
03:48:55|2.382
03:48:56|2.382
03:48:57|2.382
03:48:58|2.382
03:48:59|2.382
03:49:00|2.3811
03:49:01|2.3811
03:49:02|2.3811
03:49:03|2.382
03:49:04|2.382
03:49:05|2.382
03:49:06|2.382
03:49:08|2.382
03:49:08|2.382
03:49:09|2.382
03:49:10|2.382
03:49:11|2.382
03:49:13|2.382
03:49:14|2.382
03:49:15|2.382
03:49:16|2.382
03:49:17|2.382
03:49:18|2.382
03:49:19|2.382
03:49:20|2.382
03:49:21|2.382
03:49:23|2.382
03:49:24|2.382
03:49:25|2.382
03:49:26|2.382
03:49:27|2.382
03:49:28|2.382
03:49:29|2.382
03:49:30|2.382
03:49:31|2.382
03:49:32|2.382
03:49:33|2.382
03:49:34|2.382
03:49:35|2.382
03:49:36|2.382
03:49:37|2.382
03:49:38|2.382
03:49:39|2.3846
03:49:41|2.3846
03:49:41|2.3846
03:49:42|2.3846
03:49:43|2.3846
03:49:44|2.3846
03:49:46|2.3846
03:49:46|2.3846
03:49:48|2.3846
03:49:49|2.3854
03:49:50|2.3854
03:49:51|2.3849
03:49:52|2.3849
03:49:53|2.3849
03:49:54|2.3849
03:49:55|2.3849
03:49:56|2.3849
03:49:57|2.3849
03:49:58|2.3849
03:49:59|2.3849
03:50:00|2.3847
03:50:01|2.3847
03:50:02|2.3847
03:50:03|2.3847
03:50:04|2.3847
03:50:05|2.3847
03:50:06|2.3847
03:50:07|2.3853
03:50:08|2.3853
03:50:09|2.3853
03:50:10|2.3853
03:50:11|2.3853
03:50:12|2.3853
03:50:13|2.3853
03:50:14|2.3853
03:50:15|2.3853
03:50:16|2.3853
03:50:17|2.3853
03:50:18|2.3853
03:50:19|2.3853
03:50:20|2.3853
03:50:21|2.3853
03:50:23|2.3853
03:50:24|2.3853
03:50:25|2.3853
03:50:26|2.3853
03:50:28|2.3853
03:50:29|2.3853
03:50:30|2.3853
03:50:30|2.3853
03:50:32|2.3842
03:50:33|2.3842
03:50:34|2.3842
03:50:35|2.3852
03:50:36|2.3852
03:50:37|2.3852
03:50:38|2.3852
03:50:39|2.3852
03:50:41|2.3852
03:50:41|2.3852
03:50:43|2.3852
03:50:43|2.3852
03:50:44|2.3852
03:50:45|2.3852
03:50:46|2.3852
03:50:47|2.3852
03:50:49|2.3852
03:50:50|2.3852
03:50:50|2.3844
03:50:51|2.3844
03:50:53|2.3844
03:50:53|2.3844
03:50:54|2.3844
03:50:55|2.3844
03:50:56|2.3844
03:50:57|2.3844
03:50:58|2.385
03:51:00|2.385
03:51:00|2.385
03:51:02|2.385
03:51:03|2.3843
03:51:03|2.3843
03:51:04|2.3843
03:51:05|2.3843
03:51:07|2.3835
03:51:07|2.3824
03:51:08|2.3824
03:51:09|2.3824
03:51:10|2.3824
03:51:11|2.3824
03:51:12|2.3827
03:51:14|2.3827
03:51:14|2.3848
03:51:15|2.3819
03:51:16|2.3819
03:51:18|2.3819
03:51:19|2.3819
03:51:20|2.3832
03:51:21|2.3832
03:51:22|2.3832
03:51:24|2.3832
03:51:25|2.3832
03:51:25|2.3832
03:51:27|2.3832
03:51:28|2.3832
03:51:29|2.3832
03:51:30|2.3832
03:51:31|2.3832
03:51:32|2.3832
03:51:33|2.3832
03:51:34|2.3832
03:51:35|2.3832
03:51:37|2.3832
03:51:38|2.3832
03:51:39|2.3832
03:51:39|2.3832
03:51:40|2.3832
03:51:42|2.3832
03:51:43|2.3832
03:51:43|2.3832
03:51:44|2.3832
03:51:46|2.3832
03:51:46|2.3825
03:51:48|2.3825
03:51:48|2.3825
03:51:49|2.3825
03:51:51|2.3825
03:51:52|2.3825
03:51:52|2.3825
03:51:54|2.3825
03:51:55|2.3825
03:51:56|2.3825
03:51:57|2.3825
03:51:58|2.3825
03:51:59|2.3825
03:52:00|2.3825
03:52:01|2.3825
03:52:02|2.3809
03:52:03|2.3807
03:52:04|2.3807
03:52:05|2.3807
03:52:06|2.3807
03:52:07|2.3807
03:52:08|2.3807
03:52:09|2.3807
03:52:10|2.3807
03:52:11|2.3818
03:52:12|2.3818
03:52:21|2.3818
03:52:22|2.3818
03:52:23|2.3829
03:52:25|2.3829
03:52:26|2.3829
03:52:26|2.38
03:52:28|2.38
03:52:29|2.38
03:52:29|2.38
03:52:31|2.38
03:52:32|2.38
03:52:33|2.38
03:52:34|2.38
03:52:35|2.38
03:52:36|2.38
03:52:37|2.38
03:52:38|2.3801
03:52:39|2.3801
03:52:40|2.3801
03:52:41|2.3801
03:52:42|2.3801
03:52:43|2.38
03:52:44|2.3816
03:52:45|2.3818
03:52:47|2.3818
03:52:48|2.3818
03:52:49|2.3826
03:52:49|2.3826
03:52:50|2.3826
03:52:52|2.3804
03:52:52|2.3804
03:52:54|2.3804
03:52:54|2.3804
03:52:56|2.3804
03:52:57|2.3804
03:52:58|2.3804
03:52:59|2.3804
03:52:59|2.3804
03:53:01|2.3804
03:53:02|2.3804
03:53:02|2.3804
03:53:03|2.3804
03:53:04|2.3804
03:53:06|2.3804
03:53:07|2.3816
03:53:07|2.3816
03:53:09|2.3816
03:53:10|2.3814
03:53:11|2.3814
03:53:11|2.3814
03:53:12|2.3814
03:53:14|2.3814
03:53:15|2.3814
03:53:16|2.3814
03:53:16|2.3814
03:53:17|2.3814
03:53:19|2.3814
03:53:20|2.3814
03:53:20|2.3814
03:53:23|2.3814
03:53:24|2.3814
03:53:26|2.3814
03:53:27|2.3814
03:53:28|2.3814
03:53:29|2.3829
03:53:30|2.3829
03:53:31|2.3829
03:53:32|2.3829
03:53:33|2.3829
03:53:35|2.3829
03:53:36|2.3829
03:53:37|2.3829
03:53:37|2.3829
03:53:39|2.3829
03:53:39|2.3829
03:53:40|2.3829
03:53:42|2.3829
03:53:43|2.3829
03:53:44|2.3829
03:53:45|2.3829
03:53:46|2.3829
03:53:47|2.3826
03:53:48|2.3826
03:53:49|2.3826
03:53:50|2.383
03:53:51|2.383
03:53:52|2.383
03:53:53|2.383
03:53:54|2.383
03:53:56|2.383
03:53:56|2.383
03:53:57|2.3834
03:53:58|2.3836
03:53:59|2.3836
03:54:00|2.3836
03:54:01|2.3836
03:54:02|2.3836
03:54:03|2.3836
03:54:04|2.3814
03:54:05|2.3814
03:54:06|2.3814
03:54:07|2.3814
03:54:08|2.3814
03:54:09|2.3814
03:54:11|2.3814
03:54:12|2.3814
03:54:12|2.3814
03:54:13|2.3814
03:54:14|2.3819
03:54:15|2.3819
03:54:16|2.3819
03:54:17|2.3819
03:54:18|2.3819
03:54:20|2.3819
03:54:20|2.3819
03:54:21|2.3819
03:54:22|2.3819
03:54:23|2.3819
03:54:24|2.3819
03:54:25|2.3819
03:54:26|2.3819
03:54:28|2.3819
03:54:28|2.3819
03:54:29|2.3819
03:54:30|2.3819
03:54:32|2.3819
03:54:33|2.3819
03:54:34|2.3819
03:54:35|2.3819
03:54:36|2.3819
03:54:37|2.3819
03:54:38|2.3819
03:54:39|2.3819
03:54:40|2.3819
03:54:41|2.3819
03:54:43|2.3819
03:54:44|2.3819
03:54:44|2.3819
03:54:45|2.3819
03:54:47|2.3819
03:54:48|2.3819
03:54:48|2.3819
03:54:49|2.3819
03:54:50|2.3819
03:54:51|2.3819
03:54:52|2.3819
03:54:54|2.3819
03:54:54|2.3819
03:54:55|2.3819
03:54:56|2.3819
03:54:57|2.3819
03:54:58|2.3819
03:54:59|2.3812
03:55:01|2.3812
03:55:01|2.3812
03:55:02|2.3812
03:55:03|2.3812
03:55:04|2.3812
03:55:05|2.3812
03:55:06|2.3812
03:55:08|2.3811
03:55:09|2.3783
03:55:09|2.3783
03:55:11|2.3783
03:55:12|2.3783
03:55:12|2.3783
03:55:13|2.3787
03:55:14|2.3787
03:55:16|2.3787
03:55:17|2.3787
03:55:17|2.3787
03:55:18|2.3787
03:55:19|2.3787
03:55:20|2.3787
03:55:21|2.3787
03:55:22|2.3787
03:55:23|2.3787
03:55:24|2.3787
03:55:25|2.3787
03:55:27|2.3787
03:55:28|2.3787
03:55:29|2.3787
03:55:30|2.3787
03:55:31|2.3787
03:55:32|2.3787
03:55:33|2.3787
03:55:34|2.3787
03:55:35|2.3787
03:55:36|2.3787
03:55:37|2.3787
03:55:38|2.3787
03:55:39|2.3787
03:55:40|2.3787
03:55:41|2.3787
03:55:42|2.3787
03:55:43|2.3787
03:55:44|2.3787
03:55:45|2.3787
03:55:46|2.3787
03:55:47|2.3787
03:55:48|2.3787
03:55:49|2.3787
03:55:50|2.3787
03:55:51|2.3787
03:55:52|2.3787
03:55:54|2.3787
03:55:55|2.3787
03:55:55|2.3787
03:55:57|2.3787
03:55:58|2.3787
03:55:59|2.3787
03:56:00|2.3787
03:56:00|2.3787
03:56:02|2.3801
03:56:03|2.3801
03:56:03|2.3801
03:56:05|2.3801
03:56:06|2.3801
03:56:07|2.3801
03:56:08|2.3801
03:56:09|2.3801
03:56:10|2.3801
03:56:11|2.3801
03:56:12|2.3801
03:56:13|2.3801
03:56:14|2.3801
03:56:15|2.3801
03:56:16|2.3801
03:56:17|2.3801
03:56:18|2.3801
03:56:19|2.3801
03:56:20|2.3801
03:56:21|2.3801
03:56:22|2.3801
03:56:23|2.3801
03:56:24|2.3801
03:56:25|2.3801
03:56:26|2.3801
03:56:27|2.3801
03:56:28|2.3801
03:56:29|2.3801
03:56:31|2.3801
03:56:31|2.3801
03:56:33|2.3801
03:56:34|2.3801
03:56:35|2.3801
03:56:36|2.3801
03:56:37|2.3801
03:56:38|2.3801
03:56:40|2.3801
03:56:41|2.3801
03:56:42|2.3801
03:56:43|2.3801
03:56:44|2.3801
03:56:45|2.3801
03:56:46|2.3801
03:56:47|2.3801
03:56:48|2.3801
03:56:49|2.3801
03:56:50|2.3801
03:56:51|2.3801
03:56:53|2.3801
03:56:54|2.3801
03:56:54|2.3801
03:56:55|2.3801
03:56:56|2.3801
03:56:57|2.3801
03:56:58|2.3801
03:56:59|2.3801
03:57:00|2.3801
03:57:01|2.3801
03:57:02|2.3801
03:57:04|2.3801
03:57:04|2.3801
03:57:05|2.3801
03:57:06|2.3801
03:57:07|2.3801
03:57:09|2.3801
03:57:10|2.3801
03:57:11|2.38
03:57:12|2.3802
03:57:12|2.3806
03:57:14|2.3806
03:57:14|2.3802
03:57:16|2.3822
03:57:17|2.3824
03:57:17|2.3824
03:57:18|2.3824
03:57:20|2.3824
03:57:21|2.3824
03:57:22|2.3824
03:57:23|2.3824
03:57:24|2.3824
03:57:25|2.3824
03:57:26|2.3824
03:57:27|2.3824
03:57:28|2.3824
03:57:29|2.3824
03:57:30|2.384
03:57:31|2.3842
03:57:32|2.3842
03:57:33|2.3842
03:57:34|2.3844
03:57:35|2.3844
03:57:36|2.3844
03:57:37|2.3844
03:57:38|2.3844
03:57:39|2.385
03:57:40|2.385
03:57:41|2.385
03:57:42|2.385
03:57:43|2.385
03:57:44|2.385
03:57:45|2.385
03:57:46|2.3879
03:57:47|2.3879
03:57:48|2.3879
03:57:49|2.3879
03:57:50|2.3879
03:57:51|2.3879
03:57:53|2.3879
03:57:53|2.3879
03:57:54|2.3879
03:57:55|2.3879
03:57:56|2.3858
03:57:57|2.3864
03:57:58|2.3864
03:57:59|2.3864
03:58:01|2.3864
03:58:01|2.3864
03:58:03|2.3864
03:58:04|2.3864
03:58:05|2.3864
03:58:06|2.3864
03:58:07|2.3864
03:58:08|2.384
03:58:09|2.384
03:58:10|2.384
03:58:11|2.384
03:58:12|2.384
03:58:13|2.384
03:58:14|2.384
03:58:15|2.384
03:58:16|2.384
03:58:17|2.3854
03:58:18|2.3854
03:58:19|2.3854
03:58:20|2.3858
03:58:21|2.3858
03:58:22|2.3858
03:58:23|2.3858
03:58:24|2.3858
03:58:25|2.3914
03:58:26|2.3888
03:58:27|2.3884
03:58:28|2.3884
03:58:29|2.3884
03:58:30|2.3884
03:58:31|2.3914
03:58:32|2.3914
03:58:33|2.3914
03:58:34|2.3914
03:58:35|2.3914
03:58:36|2.3914
03:58:37|2.3914
03:58:39|2.3914
03:58:39|2.3915
03:58:40|2.3915
03:58:42|2.3915
03:58:43|2.3915
03:58:43|2.3915
03:58:44|2.3915
03:58:45|2.3915
03:58:46|2.3933
03:58:48|2.3933
03:58:48|2.3894
03:58:50|2.3884
03:58:50|2.3884
03:58:51|2.3884
03:58:52|2.3884
03:58:53|2.3874
03:58:54|2.3874
03:58:55|2.3874
03:58:56|2.3874
03:58:57|2.3874
03:58:59|2.3874
03:59:00|2.3874
03:59:01|2.3874
03:59:02|2.3874
03:59:03|2.3874
03:59:04|2.3874
03:59:05|2.3874
03:59:06|2.3874
03:59:07|2.3874
03:59:08|2.3874
03:59:09|2.3874
03:59:10|2.3874
03:59:11|2.3874
03:59:12|2.3874
03:59:13|2.3874
03:59:14|2.3874
03:59:15|2.3866
03:59:16|2.3866
03:59:17|2.3866
03:59:18|2.3866
03:59:19|2.3866
03:59:20|2.3866
03:59:21|2.3866
03:59:22|2.3866
03:59:23|2.3866
03:59:24|2.3866
03:59:25|2.3866
03:59:26|2.388
03:59:27|2.3874
03:59:29|2.3874
03:59:30|2.3874
03:59:31|2.3874
03:59:32|2.3874
03:59:34|2.3874
03:59:35|2.3874
03:59:35|2.3874
03:59:37|2.3874
03:59:38|2.3874
03:59:39|2.3874
03:59:40|2.3874
03:59:41|2.3874
03:59:41|2.3874
03:59:43|2.3874
03:59:44|2.3874
03:59:45|2.3874
03:59:46|2.3874
03:59:47|2.3874
03:59:48|2.3874
03:59:48|2.3874
03:59:50|2.3874
03:59:51|2.3874
03:59:52|2.3874
03:59:53|2.3874
03:59:54|2.3874
03:59:55|2.3874
03:59:56|2.3874
03:59:57|2.3874
03:59:58|2.3874
03:59:59|2.3874
04:00:00|2.3874
04:00:01|2.3874
04:00:02|2.3874
04:00:03|2.3874
04:00:04|2.3874
04:00:05|2.3874
04:00:07|2.3874
04:00:07|2.3874
04:00:08|2.3874
04:00:09|2.3874
04:00:10|2.3874
04:00:11|2.3874
04:00:12|2.3874
04:00:13|2.3874
04:00:14|2.3874
04:00:15|2.3874
04:00:16|2.3874
04:00:17|2.3903
04:00:18|2.3903
04:00:20|2.3903
04:00:20|2.3903
04:00:21|2.3903
04:00:22|2.3867
04:00:23|2.3867
04:00:24|2.3861
04:00:25|2.3861
04:00:27|2.3853
04:00:27|2.3853
04:00:28|2.3852
04:00:30|2.3852
04:00:31|2.3853
04:00:32|2.3853
04:00:33|2.3853
04:00:34|2.3865
04:00:35|2.3865
04:00:36|2.3865
04:00:37|2.3857
04:00:38|2.3857
04:00:39|2.3857
04:00:40|2.3857
04:00:41|2.3857
04:00:42|2.3857
04:00:43|2.3857
04:00:44|2.3857
04:00:45|2.3857
04:00:46|2.3857
04:00:47|2.3857
04:00:48|2.3857
04:00:49|2.3856
04:00:50|2.3854
04:00:51|2.3854
04:00:52|2.3854
04:00:53|2.3854
04:00:54|2.3854
04:00:55|2.3854
04:00:56|2.3854
04:00:57|2.3854
04:00:58|2.3854
04:00:59|2.3854
04:01:00|2.3854
04:01:01|2.3854
04:01:02|2.3856
04:01:03|2.3858
04:01:05|2.3858
04:01:05|2.3858
04:01:07|2.3853
04:01:07|2.3853
04:01:08|2.3853
04:01:09|2.3853
04:01:19|2.3852
04:01:20|2.3854
04:01:21|2.3854
04:01:21|2.3854
04:01:23|2.3854
04:01:24|2.3854
04:01:24|2.3846
04:01:28|2.3846
04:01:30|2.3846
04:01:31|2.3846
04:01:32|2.3846
04:01:33|2.3846
04:01:34|2.3846
04:01:36|2.3798
04:01:37|2.3798
04:01:38|2.3798
04:01:40|2.3798
04:01:41|2.381
04:01:42|2.381
04:01:42|2.381
04:01:44|2.381
04:01:45|2.381
04:01:47|2.381
04:01:47|2.381
04:01:48|2.381
04:01:49|2.381
04:01:51|2.381
04:01:51|2.381
04:01:52|2.381
04:01:53|2.381
04:01:54|2.381
04:01:55|2.381
04:01:56|2.381
04:01:57|2.381
04:01:59|2.381
04:01:59|2.381
04:02:01|2.381
04:02:01|2.381
04:02:02|2.381
04:02:03|2.381
04:02:04|2.381
04:02:05|2.381
04:02:06|2.381
04:02:07|2.381
04:02:09|2.381
04:02:09|2.381
04:02:10|2.381
04:02:11|2.381
04:02:12|2.381
04:02:13|2.381
04:02:14|2.381
04:02:16|2.381
04:02:16|2.381
04:02:17|2.381
04:02:18|2.381
04:02:20|2.381
04:02:20|2.381
04:02:21|2.381
04:02:23|2.381
04:02:23|2.381
04:02:24|2.381
04:02:26|2.3783
04:02:28|2.3783
04:02:28|2.3783
04:02:29|2.3783
04:02:30|2.3783
04:02:32|2.3783
04:02:32|2.3783
04:02:34|2.3706
04:02:35|2.3756
04:02:36|2.3756
04:02:37|2.3756
04:02:38|2.3756
04:02:39|2.3756
04:02:40|2.3755
04:02:41|2.3755
04:02:42|2.3755
04:02:43|2.3755
04:02:44|2.3755
04:02:45|2.3755
04:02:46|2.3755
04:02:48|2.3755
04:02:48|2.3755
04:02:49|2.3755
04:02:51|2.3755
04:02:51|2.3755
04:02:52|2.3755
04:02:54|2.3755
04:02:54|2.3755
04:02:56|2.3755
04:02:56|2.3755
04:02:57|2.3755
04:02:59|2.3755
04:03:00|2.3755
04:03:01|2.3755
04:03:02|2.3755
04:03:03|2.3755
04:03:04|2.3755
04:03:05|2.3755
04:03:06|2.3755
04:03:07|2.3755
04:03:08|2.3755
04:03:09|2.3755
04:03:10|2.3755
04:03:11|2.3755
04:03:12|2.3755
04:03:14|2.3755
04:03:14|2.3755
04:03:16|2.3755
04:03:17|2.3755
04:03:17|2.3755
04:03:18|2.3755
04:03:20|2.3755
04:03:21|2.3755
04:03:22|2.3755
04:03:23|2.3755
04:03:24|2.3698
04:03:25|2.3698
04:03:26|2.3732
04:03:27|2.3732
04:03:29|2.3732
04:03:30|2.3689
04:03:32|2.3689
04:03:32|2.3689
04:03:34|2.3689
04:03:35|2.3689
04:03:36|2.3689
04:03:36|2.3689
04:03:37|2.3689
04:03:38|2.3689
04:03:40|2.3689
04:03:41|2.3689
04:03:41|2.3689
04:03:42|2.3719
04:03:44|2.3719
04:03:44|2.3719
04:03:46|2.3719
04:03:47|2.3719
04:03:48|2.3719
04:03:48|2.3719
04:03:49|2.3719
04:03:50|2.3724
04:03:52|2.3724
04:03:53|2.3724
04:03:54|2.3724
04:03:54|2.3724
04:03:56|2.3705
04:03:57|2.3705
04:03:58|2.3705
04:03:59|2.3705
04:04:00|2.3705
04:04:01|2.3705
04:04:02|2.3726
04:04:03|2.3726
04:04:04|2.3726
04:04:05|2.3726
04:04:06|2.3726
04:04:07|2.3726
04:04:08|2.3726
04:04:09|2.3726
04:04:10|2.3726
04:04:11|2.3726
04:04:12|2.3726
04:04:13|2.3726
04:04:14|2.3726
04:04:15|2.3726
04:04:17|2.3726
04:04:17|2.3726
04:04:19|2.3726
04:04:19|2.3726
04:04:20|2.3726
04:04:21|2.3729
04:04:22|2.3729
04:04:24|2.3729
04:04:24|2.3707
04:04:25|2.3707
04:04:26|2.3707
04:04:27|2.3707
04:04:29|2.3734
04:04:30|2.3734
04:04:31|2.3734
04:04:32|2.3734
04:04:33|2.3734
04:04:34|2.3734
04:04:35|2.3734
04:04:36|2.3734
04:04:37|2.3734
04:04:38|2.3737
04:04:39|2.3737
04:04:40|2.3737
04:04:41|2.3737
04:04:42|2.3737
04:04:43|2.3737
04:04:44|2.3737
04:04:46|2.3737
04:04:47|2.3737
04:04:48|2.3737
04:04:49|2.3737
04:04:50|2.3737
04:04:50|2.3737
04:04:51|2.3737
04:04:54|2.3737
04:04:54|2.3737
04:04:55|2.3737
04:04:56|2.3737
04:04:57|2.3737
04:04:58|2.3737
04:05:00|2.3737
04:05:00|2.3737
04:05:01|2.3737
04:05:03|2.3737
04:05:04|2.3737
04:05:05|2.3737
04:05:06|2.3737
04:05:07|2.3737
04:05:08|2.3737
04:05:09|2.3737
04:05:10|2.3737
04:05:11|2.3737
04:05:12|2.3737
04:05:13|2.3737
04:05:14|2.3737
04:05:15|2.3737
04:05:16|2.3715
04:05:17|2.3735
04:05:18|2.3735
04:05:19|2.3735
04:05:20|2.3735
04:05:21|2.3735
04:05:22|2.3735
04:05:23|2.3735
04:05:25|2.3735
04:05:25|2.3735
04:05:26|2.3735
04:05:27|2.3735
04:05:28|2.3735
04:05:30|2.3735
04:05:31|2.3735
04:05:31|2.3735
04:05:33|2.3732
04:05:35|2.3748
04:05:35|2.3748
04:05:36|2.3748
04:05:38|2.3748
04:05:38|2.3748
04:05:40|2.3748
04:05:41|2.3722
04:05:42|2.3722
04:05:43|2.3722
04:05:44|2.3714
04:05:45|2.3703
04:05:46|2.3703
04:05:47|2.3703
04:05:48|2.3703
04:05:49|2.3703
04:05:51|2.3703
04:05:51|2.3703
04:05:52|2.3703
04:05:53|2.3703
04:05:55|2.3703
04:05:55|2.3703
04:05:56|2.3703
04:05:57|2.3703
04:05:59|2.3703
04:05:59|2.3703
04:06:00|2.3703
04:06:01|2.3703
04:06:03|2.3703
04:06:04|2.3703
04:06:04|2.3703
04:06:06|2.3703
04:06:06|2.3703
04:06:08|2.3703
04:06:08|2.3703
04:06:09|2.3722
04:06:10|2.3722
04:06:11|2.3722
04:06:12|2.3722
04:06:14|2.3722
04:06:15|2.3722
04:06:16|2.3722
04:06:17|2.3722
04:06:18|2.3722
04:06:19|2.3722
04:06:20|2.3722
04:06:21|2.3722
04:06:22|2.3722
04:06:23|2.3722
04:06:24|2.3722
04:06:25|2.3722
04:06:26|2.3722
04:06:27|2.3722
04:06:28|2.3722
04:06:30|2.3722
04:06:30|2.3722
04:06:31|2.3722
04:06:33|2.3722
04:06:33|2.3722
04:06:34|2.3722
04:06:36|2.3689
04:06:37|2.3689
04:06:38|2.3689
04:06:39|2.3681
04:06:39|2.3681
04:06:40|2.3681
04:06:42|2.3681
04:06:42|2.3681
04:06:43|2.3691
04:06:44|2.3689
04:06:46|2.3689
04:06:47|2.3689
04:06:48|2.3689
04:06:49|2.3689
04:06:50|2.3689
04:06:51|2.3689
04:06:52|2.3689
04:06:53|2.3689
04:06:54|2.3689
04:06:55|2.3689
04:06:56|2.3743
04:06:57|2.3743
04:06:58|2.3743
04:06:59|2.3743
04:07:00|2.3743
04:07:01|2.3743
04:07:02|2.3714
04:07:04|2.3714
04:07:04|2.3714
04:07:06|2.3714
04:07:06|2.3714
04:07:07|2.3714
04:07:08|2.3714
04:07:09|2.3714
04:07:10|2.3727
04:07:11|2.3727
04:07:12|2.3734
04:07:14|2.3734
04:07:15|2.3734
04:07:16|2.3734
04:07:17|2.3734
04:07:18|2.3734
04:07:19|2.3734
04:07:20|2.3734
04:07:21|2.3734
04:07:22|2.3707
04:07:23|2.3707
04:07:24|2.3736
04:07:25|2.3736
04:07:26|2.3742
04:07:27|2.3742
04:07:28|2.3739
04:07:29|2.3739
04:07:31|2.3739
04:07:31|2.3739
04:07:33|2.3739
04:07:34|2.3739
04:07:35|2.3739
04:07:36|2.3768
04:07:37|2.3766
04:07:38|2.3766
04:07:40|2.3766
04:07:40|2.3766
04:07:42|2.3766
04:07:43|2.3766
04:07:43|2.3766
04:07:45|2.3766
04:07:46|2.3766
04:07:47|2.3766
04:07:48|2.3766
04:07:48|2.3766
04:07:50|2.3766
04:07:50|2.3766
04:07:52|2.3766
04:07:53|2.3762
04:07:54|2.3762
04:07:55|2.3762
04:07:56|2.3762
04:07:57|2.3762
04:07:58|2.3762
04:07:59|2.3778
04:08:00|2.3778
04:08:01|2.3778
04:08:02|2.3778
04:08:03|2.3778
04:08:05|2.3778
04:08:05|2.3778
04:08:06|2.3778
04:08:07|2.3778
04:08:09|2.3778
04:08:09|2.3778
04:08:10|2.3778
04:08:11|2.3778
04:08:12|2.3778
04:08:13|2.3778
04:08:14|2.3755
04:08:15|2.3741
04:08:16|2.3741
04:08:17|2.3741
04:08:18|2.3741
04:08:19|2.3741
04:08:21|2.3741
04:08:22|2.3741
04:08:23|2.3741
04:08:24|2.3737
04:08:24|2.3727
04:08:25|2.3727
04:08:27|2.3727
04:08:27|2.3727
04:08:28|2.3729
04:08:30|2.3729
04:08:30|2.3729
04:08:31|2.3729
04:08:32|2.3729
04:08:34|2.3729
04:08:35|2.3731
04:08:36|2.3731
04:08:37|2.3731
04:08:38|2.3731
04:08:39|2.3731
04:08:40|2.3731
04:08:41|2.3731
04:08:42|2.372
04:08:43|2.372
04:08:44|2.372
04:08:45|2.372
04:08:46|2.372
04:08:48|2.372
04:08:49|2.372
04:08:49|2.372
04:08:51|2.372
04:08:51|2.372
04:08:53|2.372
04:08:54|2.372
04:08:56|2.372
04:08:57|2.372
04:08:58|2.37
04:08:58|2.37
04:08:59|2.37
04:09:01|2.37
04:09:01|2.37
04:09:03|2.37
04:09:03|2.37
04:09:04|2.37
04:09:06|2.37
04:09:07|2.37
04:09:08|2.37
04:09:09|2.37
04:09:10|2.37
04:09:12|2.37
04:09:12|2.37
04:09:13|2.3736
04:09:14|2.3739
04:09:15|2.374
04:09:16|2.374
04:09:17|2.3734
04:09:18|2.3734
04:09:19|2.3734
04:09:20|2.3734
04:09:21|2.3734
04:09:22|2.3734
04:09:24|2.3734
04:09:24|2.3723
04:09:25|2.3723
04:09:27|2.3744
04:09:27|2.3738
04:09:28|2.3729
04:09:29|2.3729
04:09:30|2.3729
04:09:31|2.3729
04:09:33|2.3729
04:09:34|2.3729
04:09:36|2.3729
04:09:36|2.3729
04:09:38|2.3729
04:09:39|2.3729
04:09:40|2.3729
04:09:40|2.3729
04:09:42|2.3729
04:09:42|2.3729
04:09:44|2.3729
04:09:44|2.3729
04:09:46|2.3729
04:09:47|2.3729
04:09:48|2.3729
04:09:49|2.3729
04:09:50|2.3729
04:09:51|2.3729
04:09:52|2.3729
04:09:53|2.3713
04:09:54|2.3713
04:09:55|2.3657
04:09:56|2.3671
04:09:57|2.3671
04:09:58|2.3671
04:09:59|2.3671
04:10:00|2.3671
04:10:02|2.3671
04:10:03|2.3671
04:10:04|2.3671
04:10:05|2.3671
04:10:06|2.3671
04:10:07|2.3671
04:10:08|2.3671
04:10:10|2.3671
04:10:10|2.3671
04:10:11|2.3689
04:10:12|2.3649
04:10:14|2.3649
04:10:15|2.3649
04:10:15|2.3649
04:10:16|2.3657
04:10:17|2.3657
04:10:18|2.3657
04:10:19|2.3657
04:10:20|2.3657
04:10:21|2.3683
04:10:22|2.3683
04:10:23|2.366
04:10:24|2.366
04:10:26|2.366
04:10:27|2.366
04:10:28|2.366
04:10:28|2.366
04:10:29|2.3677
04:10:30|2.3677
04:10:31|2.3659
04:10:32|2.366
04:10:33|2.366
04:10:34|2.366
04:10:36|2.366
04:10:37|2.366
04:10:38|2.366
04:10:39|2.366
04:10:41|2.366
04:10:42|2.366
04:10:43|2.367
04:10:43|2.367
04:10:45|2.367
04:10:46|2.367
04:10:46|2.367
04:10:48|2.367
04:10:49|2.367
04:10:50|2.367
04:10:51|2.367
04:10:52|2.367
04:10:53|2.367
04:10:54|2.367
04:10:55|2.367
04:10:56|2.367
04:10:57|2.367
04:10:59|2.367
04:10:59|2.367
04:11:00|2.367
04:11:02|2.3669
04:11:02|2.3669
04:11:03|2.3669
04:11:05|2.3669
04:11:05|2.3669
04:11:07|2.3669
04:11:08|2.3669
04:11:09|2.3669
04:11:09|2.3669
04:11:10|2.3669
04:11:11|2.3669
04:11:13|2.3669
04:11:14|2.3669
04:11:14|2.3669
04:11:15|2.3669
04:11:16|2.3669
04:11:18|2.3669
04:11:19|2.3669
04:11:19|2.3669
04:11:20|2.3669
04:11:21|2.3696
04:11:22|2.3696
04:11:24|2.3696
04:11:25|2.3696
04:11:25|2.3733
04:11:26|2.3733
04:11:28|2.3733
04:11:29|2.3733
04:11:30|2.3733
04:11:31|2.3733
04:11:32|2.3733
04:11:32|2.3733
04:11:33|2.3733
04:11:34|2.3733
04:11:35|2.3733
04:11:37|2.3733
04:11:39|2.3732
04:11:39|2.3732
04:11:40|2.3732
04:11:42|2.3732
04:11:42|2.3732
04:11:43|2.3732
04:11:44|2.3732
04:11:45|2.3732
04:11:46|2.3732
04:11:48|2.3732
04:11:49|2.3732
04:11:50|2.3732
04:11:51|2.3732
04:11:52|2.3732
04:11:52|2.3732
04:11:54|2.3732
04:11:55|2.3732
04:11:56|2.3732
04:11:57|2.3732
04:11:58|2.3732
04:11:59|2.3733
04:11:59|2.3732
04:12:01|2.3732
04:12:02|2.3733
04:12:03|2.3733
04:12:04|2.3733
04:12:06|2.3733
04:12:06|2.3733
04:12:07|2.3733
04:12:08|2.3733
04:12:09|2.3733
04:12:10|2.3733
04:12:11|2.3733
04:12:12|2.3733
04:12:13|2.3733
04:12:14|2.3733
04:12:16|2.3754
04:12:16|2.3754
04:12:17|2.3754
04:12:18|2.3754
04:12:19|2.3754
04:12:20|2.3754
04:12:21|2.3754
04:12:23|2.3754
04:12:23|2.3754
04:12:24|2.3754
04:12:25|2.3754
04:12:26|2.3754
04:12:27|2.375
04:12:28|2.375
04:12:29|2.375
04:12:30|2.375
04:12:31|2.375
04:12:32|2.375
04:12:33|2.375
04:12:34|2.3733
04:12:36|2.3733
04:12:36|2.3733
04:12:37|2.3733
04:12:38|2.3733
04:12:40|2.3733
04:12:41|2.3733
04:12:42|2.3733
04:12:43|2.3733
04:12:44|2.3733
04:12:45|2.3733
04:12:46|2.3733
04:12:47|2.3733
04:12:48|2.3733
04:12:49|2.3733
04:12:50|2.3734
04:12:51|2.3734
04:12:52|2.3734
04:12:53|2.3734
04:12:54|2.3734
04:13:00|2.3734
04:13:01|2.3733
04:13:02|2.3733
04:13:03|2.3733
04:13:04|2.3733
04:13:05|2.3733
04:13:06|2.3733
04:13:07|2.3733
04:13:08|2.3733
04:13:09|2.3733
04:13:10|2.3733
04:13:11|2.3733
04:13:12|2.3733
04:13:13|2.3733
04:13:14|2.3733
04:13:15|2.3733
04:13:16|2.3733
04:13:17|2.3733
04:13:18|2.3733
04:13:19|2.3733
04:13:20|2.3745
04:13:21|2.3745
04:13:22|2.3745
04:13:23|2.3745
04:13:24|2.3745
04:13:25|2.3745
04:13:26|2.3745
04:13:27|2.3745
04:13:28|2.3745
04:13:29|2.3745
04:13:30|2.3745
04:13:31|2.3745
04:13:32|2.3745
04:13:33|2.3745
04:13:34|2.374
04:13:35|2.3736
04:13:36|2.3736
04:13:38|2.3736
04:13:39|2.3736
04:13:40|2.3736
04:13:41|2.3736
04:13:42|2.3736
04:13:43|2.3736
04:13:44|2.3736
04:13:45|2.3736
04:13:46|2.3736
04:13:47|2.3736
04:13:49|2.3736
04:13:49|2.3736
04:13:51|2.3736
04:13:51|2.3736
04:13:52|2.3736
04:13:53|2.3736
04:13:55|2.3736
04:13:55|2.3736
04:13:56|2.3736
04:13:57|2.3736
04:13:58|2.3736
04:13:59|2.3736
04:14:00|2.3736
04:14:01|2.3736
04:14:02|2.3736
04:14:03|2.3736
04:14:04|2.3736
04:14:06|2.3736
04:14:06|2.3736
04:14:08|2.3736
04:14:08|2.3736
04:14:09|2.3736
04:14:11|2.3736
04:14:12|2.3736
04:14:13|2.3736
04:14:14|2.3734
04:14:16|2.3734
04:14:16|2.3734
04:14:17|2.3734
04:14:18|2.3734
04:14:19|2.3741
04:14:20|2.3741
04:14:21|2.3741
04:14:22|2.3701
04:14:23|2.3701
04:14:24|2.3701
04:14:25|2.3701
04:14:26|2.3701
04:14:27|2.3701
04:14:28|2.3701
04:14:29|2.3701
04:14:30|2.3701
04:14:31|2.3701
04:14:32|2.3701
04:14:33|2.3701
04:14:34|2.3701
04:14:35|2.3701
04:14:36|2.3703
04:14:37|2.371
04:14:39|2.371
04:14:41|2.371
04:14:41|2.3712
04:14:43|2.3712
04:14:44|2.3712
04:14:44|2.3712
04:14:47|2.3712
04:14:47|2.3712
04:14:48|2.3712
04:14:50|2.3714
04:14:51|2.3756
04:14:51|2.375
04:14:52|2.375
04:14:54|2.375
04:14:55|2.375
04:14:56|2.375
04:14:57|2.375
04:14:57|2.375
04:14:58|2.375
04:15:00|2.375
04:15:01|2.375
04:15:02|2.375
04:15:03|2.375
04:15:04|2.375
04:15:05|2.375
04:15:06|2.375
04:15:07|2.375
04:15:08|2.375
04:15:09|2.375
04:15:11|2.375
04:15:11|2.375
04:15:12|2.375
04:15:13|2.375
04:15:14|2.375
04:15:15|2.375
04:15:16|2.375
04:15:17|2.375
04:15:18|2.375
04:15:19|2.375
04:15:20|2.3763
04:15:21|2.3765
04:15:22|2.3765
04:15:23|2.3765
04:15:24|2.3765
04:15:25|2.3765
04:15:27|2.3765
04:15:27|2.3765
04:15:28|2.3765
04:15:30|2.3765
04:15:30|2.3765
04:15:31|2.3765
04:15:32|2.3765
04:15:33|2.3765
04:15:34|2.3765
04:15:35|2.3765
04:15:36|2.3765
04:15:37|2.3765
04:15:38|2.3765
04:15:40|2.3765
04:15:42|2.3765
04:15:43|2.3765
04:15:43|2.3765
04:15:44|2.3765
04:15:46|2.3756
04:15:47|2.3756
04:15:48|2.3756
04:15:49|2.3756
04:15:50|2.3756
04:15:51|2.3756
04:15:52|2.3756
04:15:53|2.3756
04:15:54|2.3767
04:15:55|2.3767
04:15:56|2.3767
04:15:57|2.3767
04:15:58|2.3767
04:15:59|2.3754
04:16:01|2.3754
04:16:01|2.3754
04:16:02|2.3758
04:16:04|2.3754
04:16:04|2.3754
04:16:05|2.3754
04:16:06|2.3754
04:16:07|2.3769
04:16:08|2.3775
04:16:09|2.3775
04:16:10|2.3775
04:16:11|2.3787
04:16:12|2.3788
04:16:14|2.3788
04:16:14|2.379
04:16:15|2.379
04:16:16|2.379
04:16:18|2.379
04:16:19|2.379
04:16:20|2.379
04:16:21|2.379
04:16:22|2.3796
04:16:23|2.3796
04:16:24|2.3796
04:16:25|2.3796
04:16:26|2.3796
04:16:27|2.3796
04:16:28|2.3796
04:16:29|2.3796
04:16:30|2.3796
04:16:31|2.3796
04:16:32|2.3796
04:16:33|2.3796
04:16:34|2.3786
04:16:35|2.3786
04:16:36|2.3786
04:16:37|2.3786
04:16:38|2.3786
04:16:39|2.3786
04:16:41|2.3786
04:16:42|2.3786
04:16:43|2.3786
04:16:43|2.378
04:16:45|2.378
04:16:46|2.3782
04:16:46|2.3782
04:16:48|2.3782
04:16:49|2.3782
04:16:50|2.3778
04:16:51|2.3778
04:16:51|2.3778
04:16:53|2.3778
04:16:53|2.3778
04:16:55|2.378
04:16:56|2.3778
04:16:57|2.3778
04:16:58|2.3778
04:16:59|2.3792
04:17:00|2.3769
04:17:02|2.3769
04:17:02|2.3784
04:17:03|2.3784
04:17:04|2.3784
04:17:05|2.3784
04:17:06|2.3784
04:17:08|2.3784
04:17:08|2.3782
04:17:09|2.3782
04:17:10|2.3782
04:17:12|2.3782
04:17:12|2.3786
04:17:13|2.3754
04:17:14|2.3754
04:17:15|2.3754
04:17:16|2.3754
04:17:17|2.3754
04:17:18|2.3717
04:17:19|2.3751
04:17:20|2.3751
04:17:21|2.3751
04:17:22|2.3751
04:17:23|2.3751
04:17:24|2.3751
04:17:25|2.3751
04:17:26|2.3751
04:17:27|2.3751
04:17:28|2.3751
04:17:29|2.3751
04:17:31|2.3751
04:17:31|2.3751
04:17:32|2.3751
04:17:33|2.3751
04:17:34|2.3751
04:17:35|2.3751
04:17:36|2.3751
04:17:37|2.3751
04:17:39|2.3751
04:17:39|2.3751
04:17:40|2.3751
04:17:41|2.3751
04:17:43|2.3751
04:17:44|2.3751
04:17:45|2.3751
04:17:46|2.3751
04:17:47|2.3751
04:17:49|2.3751
04:17:49|2.3751
04:17:51|2.3751
04:17:52|2.3751
04:17:53|2.3751
04:17:53|2.3751
04:17:55|2.3751
04:17:56|2.3751
04:17:57|2.3731
04:17:58|2.3731
04:17:59|2.3731
04:18:00|2.3731
04:18:01|2.3731
04:18:02|2.3731
04:18:03|2.3731
04:18:04|2.3731
04:18:05|2.3731
04:18:06|2.3731
04:18:07|2.3731
04:18:08|2.3731
04:18:09|2.3731
04:18:10|2.3731
04:18:11|2.3731
04:18:12|2.3731
04:18:13|2.3707
04:18:14|2.3707
04:18:15|2.3709
04:18:16|2.3709
04:18:17|2.3709
04:18:18|2.3709
04:18:19|2.3719
04:18:20|2.3719
04:18:21|2.3719
04:18:22|2.3719
04:18:23|2.3719
04:18:24|2.3719
04:18:25|2.3719
04:18:26|2.3719
04:18:27|2.3719
04:18:28|2.3719
04:18:29|2.3719
04:18:30|2.3719
04:18:31|2.3719
04:18:32|2.3719
04:18:33|2.3719
04:18:34|2.3719
04:18:35|2.3719
04:18:36|2.3719
04:18:37|2.3719
04:18:38|2.3719
04:18:39|2.3719
04:18:41|2.3727
04:18:42|2.3727
04:18:43|2.3727
04:18:44|2.3721
04:18:45|2.3721
04:18:46|2.3721
04:18:47|2.3721
04:18:48|2.3721
04:18:49|2.3721
04:18:50|2.3721
04:18:51|2.3721
04:18:52|2.3721
04:18:53|2.3721
04:18:54|2.3721
04:18:55|2.3721
04:18:56|2.3721
04:18:57|2.3721
04:18:58|2.3721
04:18:59|2.3721
04:19:00|2.3721
04:19:01|2.3721
04:19:02|2.3721
04:19:03|2.3721
04:19:04|2.3721
04:19:05|2.3721
04:19:06|2.3733
04:19:07|2.3733
04:19:08|2.3733
04:19:09|2.3733
04:19:10|2.3733
04:19:11|2.3733
04:19:12|2.3733
04:19:13|2.3733
04:19:14|2.3733
04:19:15|2.3733
04:19:16|2.3733
04:19:17|2.3733
04:19:18|2.3733
04:19:19|2.3733
04:19:20|2.3733
04:19:21|2.3733
04:19:22|2.3733
04:19:24|2.3733
04:19:24|2.3733
04:19:25|2.3733
04:19:26|2.3733
04:19:27|2.3733
04:19:28|2.3741
04:19:29|2.3741
04:19:31|2.3741
04:19:31|2.3741
04:19:32|2.3741
04:19:33|2.3741
04:19:34|2.3741
04:19:35|2.3741
04:19:36|2.3741
04:19:37|2.3741
04:19:38|2.3741
04:19:40|2.3741
04:19:40|2.3741
04:19:41|2.3753
04:19:42|2.3753
04:19:44|2.3755
04:19:45|2.3755
04:19:47|2.3755
04:19:48|2.3755
04:19:49|2.3755
04:19:50|2.3755
04:19:51|2.3755
04:19:52|2.3755
04:19:52|2.3755
04:19:54|2.3745
04:19:55|2.3745
04:19:56|2.3745
04:19:57|2.3745
04:19:58|2.3745
04:19:59|2.3745
04:20:00|2.3745
04:20:01|2.3745
04:20:03|2.3745
04:20:03|2.3748
04:20:05|2.3748
04:20:05|2.3748
04:20:06|2.3748
04:20:08|2.3748
04:20:08|2.3748
04:20:09|2.3748
04:20:10|2.3748
04:20:12|2.3748
04:20:13|2.3747
04:20:14|2.3747
04:20:15|2.3747
04:20:16|2.3739
04:20:17|2.3739
04:20:18|2.3739
04:20:19|2.3739
04:20:20|2.3739
04:20:21|2.3739
04:20:22|2.3739
04:20:23|2.3739
04:20:24|2.3739
04:20:25|2.3739
04:20:26|2.3739
04:20:27|2.3739
04:20:28|2.3739
04:20:29|2.3739
04:20:30|2.3739
04:20:31|2.3739
04:20:32|2.3739
04:20:33|2.3739
04:20:34|2.3748
04:20:35|2.3748
04:20:36|2.3748
04:20:37|2.3748
04:20:38|2.3748
04:20:39|2.3748
04:20:40|2.3748
04:20:41|2.3748
04:20:42|2.3748
04:20:43|2.3748
04:20:44|2.3735
04:20:46|2.3735
04:20:47|2.3735
04:20:48|2.3735
04:20:49|2.3735
04:20:50|2.3735
04:20:51|2.3735
04:20:52|2.3735
04:20:53|2.3735
04:20:54|2.3735
04:20:55|2.3735
04:20:56|2.3735
04:20:57|2.3735
04:20:58|2.3735
04:20:59|2.3735
04:21:00|2.3735
04:21:02|2.3735
04:21:02|2.3716
04:21:03|2.3716
04:21:04|2.3716
04:21:05|2.3716
04:21:06|2.3709
04:21:07|2.3709
04:21:08|2.3709
04:21:10|2.3709
04:21:10|2.3709
04:21:11|2.3709
04:21:12|2.3709
04:21:13|2.3709
04:21:14|2.3709
04:21:15|2.3709
04:21:16|2.3709
04:21:17|2.3709
04:21:18|2.3709
04:21:19|2.3709
04:21:20|2.3709
04:21:21|2.3709
04:21:22|2.3709
04:21:23|2.3709
04:21:25|2.3709
04:21:25|2.3709
04:21:26|2.3709
04:21:27|2.3709
04:21:28|2.3709
04:21:29|2.3709
04:21:30|2.3709
04:21:31|2.3709
04:21:33|2.3709
04:21:33|2.3709
04:21:34|2.3711
04:21:35|2.3711
04:21:36|2.3711
04:21:37|2.3711
04:21:38|2.3711
04:21:39|2.3711
04:21:40|2.3711
04:21:41|2.3711
04:21:42|2.3711
04:21:43|2.3703
04:21:44|2.3715
04:21:46|2.3716
04:21:46|2.3716
04:21:48|2.3721
04:21:48|2.3721
04:21:49|2.3721
04:21:50|2.3721
04:21:51|2.3721
04:21:53|2.3721
04:21:57|2.3728
04:21:58|2.3728
04:21:59|2.3728
04:22:00|2.3728
04:22:01|2.3728
04:22:02|2.3728
04:22:03|2.3728
04:22:04|2.3728
04:22:05|2.3728
04:22:06|2.3728
04:22:07|2.3728
04:22:08|2.3729
04:22:09|2.373
04:22:10|2.373
04:22:11|2.373
04:22:12|2.373
04:22:13|2.373
04:22:15|2.373
04:22:16|2.373
04:22:17|2.373
04:22:17|2.373
04:22:18|2.3733
04:22:19|2.3733
04:22:20|2.3733
04:22:21|2.3733
04:22:23|2.3733
04:22:23|2.3733
04:22:24|2.3733
04:22:25|2.3733
04:22:26|2.3733
04:22:27|2.3733
04:22:29|2.3733
04:22:29|2.3733
04:22:31|2.3733
04:22:31|2.3733
04:22:33|2.3733
04:22:33|2.3733
04:22:34|2.3733
04:22:35|2.3733
04:22:37|2.3733
04:22:38|2.3733
04:22:38|2.3733
04:22:39|2.3733
04:22:41|2.373
04:22:41|2.373
04:22:42|2.373
04:22:43|2.373
04:22:44|2.373
04:22:45|2.373
04:22:47|2.373
04:22:49|2.373
04:22:50|2.373
04:22:51|2.373
04:22:52|2.373
04:22:53|2.373
04:22:54|2.373
04:22:55|2.373
04:22:56|2.373
04:22:57|2.373
04:22:59|2.373
04:22:59|2.373
04:23:01|2.373
04:23:02|2.3727
04:23:03|2.3727
04:23:03|2.3727
04:23:05|2.3727
04:23:06|2.3727
04:23:07|2.3727
04:23:09|2.3727
04:23:09|2.3727
04:23:10|2.373
04:23:11|2.373
04:23:12|2.373
04:23:13|2.373
04:23:14|2.3717
04:23:15|2.3717
04:23:16|2.3725
04:23:17|2.3725
04:23:18|2.3725
04:23:19|2.3725
04:23:20|2.3725
04:23:21|2.3725
04:23:22|2.3725
04:23:23|2.3725
04:23:24|2.3725
04:23:26|2.3725
04:23:26|2.3725
04:23:27|2.3725
04:23:28|2.3725
04:23:29|2.3725
04:23:30|2.3725
04:23:31|2.3729
04:23:32|2.3729
04:23:33|2.3729
04:23:34|2.3729
04:23:35|2.3729
04:23:36|2.3729
04:23:37|2.3729
04:23:38|2.3729
04:23:39|2.3729
04:23:40|2.3729
04:23:41|2.3729
04:23:42|2.3729
04:23:43|2.3729
04:23:44|2.3729
04:23:45|2.3729
04:23:46|2.3729
04:23:47|2.3729
04:23:48|2.3729
04:23:49|2.3729
04:23:50|2.3729
04:23:51|2.3729
04:23:52|2.3729
04:23:53|2.3729
04:23:55|2.3729
04:23:56|2.3729
04:23:56|2.3729
04:23:57|2.3729
04:23:59|2.3729
04:24:00|2.3729
04:24:00|2.3729
04:24:01|2.3729
04:24:02|2.3729
04:24:03|2.3729
04:24:04|2.3729
04:24:05|2.3729
04:24:07|2.3734
04:24:07|2.3734
04:24:09|2.3734
04:24:10|2.3734
04:24:11|2.3734
04:24:12|2.3734
04:24:13|2.3734
04:24:14|2.3734
04:24:15|2.3734
04:24:16|2.3739
04:24:17|2.3739
04:24:18|2.3743
04:24:19|2.3743
04:24:20|2.3772
04:24:21|2.3772
04:24:22|2.3772
04:24:23|2.3772
04:24:24|2.3772
04:24:25|2.3772
04:24:26|2.3772
04:24:27|2.3772
04:24:28|2.3772
04:24:29|2.3772
04:24:30|2.3743
04:24:31|2.3743
04:24:32|2.3743
04:24:33|2.3743
04:24:34|2.3743
04:24:35|2.3743
04:24:36|2.3743
04:24:37|2.3751
04:24:38|2.3751
04:24:39|2.3751
04:24:40|2.3751
04:24:41|2.3751
04:24:42|2.3751
04:24:43|2.3751
04:24:44|2.3751
04:24:45|2.3751
04:24:46|2.3751
04:24:47|2.3755
04:24:48|2.3755
04:24:50|2.3755
04:24:51|2.3755
04:24:52|2.3755
04:24:53|2.3755
04:24:54|2.3755
04:24:56|2.3765
04:24:56|2.3765
04:24:57|2.3765
04:24:59|2.3765
04:25:00|2.3765
04:25:01|2.3765
04:25:02|2.3765
04:25:03|2.3765
04:25:05|2.3765
04:25:06|2.3765
04:25:06|2.3765
04:25:07|2.3765
04:25:08|2.3749
04:25:09|2.3749
04:25:10|2.3749
04:25:11|2.3749
04:25:12|2.3749
04:25:13|2.3749
04:25:14|2.3749
04:25:15|2.3751
04:25:16|2.3751
04:25:18|2.3751
04:25:19|2.3751
04:25:19|2.3751
04:25:20|2.3751
04:25:21|2.3751
04:25:22|2.3751
04:25:23|2.3751
04:25:24|2.3751
04:25:25|2.3759
04:25:27|2.3759
04:25:28|2.3759
04:25:29|2.3759
04:25:29|2.3759
04:25:30|2.3739
04:25:32|2.3739
04:25:32|2.3739
04:25:33|2.3725
04:25:35|2.3725
04:25:35|2.3725
04:25:36|2.3725
04:25:37|2.3725
04:25:39|2.3725
04:25:39|2.3725
04:25:40|2.3725
04:25:41|2.3725
04:25:43|2.3725
04:25:43|2.3725
04:25:44|2.3725
04:25:46|2.3725
04:25:47|2.3732
04:25:48|2.3732
04:25:48|2.3736
04:25:50|2.3738
04:25:52|2.3738
04:25:53|2.3738
04:25:54|2.3738
04:25:55|2.3738
04:25:56|2.3738
04:25:57|2.3738
04:25:57|2.3738
04:25:59|2.3738
04:26:00|2.3738
04:26:01|2.3738
04:26:02|2.374
04:26:02|2.374
04:26:04|2.374
04:26:05|2.374
04:26:06|2.374
04:26:07|2.374
04:26:08|2.374
04:26:09|2.374
04:26:10|2.374
04:26:11|2.374
04:26:12|2.3763
04:26:13|2.3763
04:26:14|2.3763
04:26:15|2.3763
04:26:16|2.3763
04:26:17|2.3763
04:26:18|2.3763
04:26:19|2.3763
04:26:20|2.3764
04:26:21|2.3764
04:26:22|2.3764
04:26:23|2.3764
04:26:24|2.377
04:26:25|2.377
04:26:26|2.3778
04:26:27|2.3778
04:26:28|2.3778
04:26:29|2.3778
04:26:30|2.3771
04:26:32|2.3771
04:26:32|2.3794
04:26:33|2.3794
04:26:34|2.3794
04:26:35|2.3794
04:26:37|2.3794
04:26:38|2.3794
04:26:38|2.3794
04:26:39|2.3794
04:26:41|2.3794
04:26:42|2.3794
04:26:42|2.3794
04:26:44|2.3794
04:26:44|2.3794
04:26:46|2.3794
04:26:47|2.3794
04:26:48|2.3794
04:26:49|2.3794
04:26:49|2.3794
04:26:52|2.3794
04:26:53|2.3794
04:26:54|2.3794
04:26:55|2.3794
04:26:56|2.3794
04:26:57|2.3794
04:26:59|2.3778
04:26:59|2.3778
04:27:00|2.3778
04:27:01|2.3778
04:27:03|2.3778
04:27:04|2.3778
04:27:05|2.3778
04:27:06|2.3778
04:27:07|2.3778
04:27:08|2.3778
04:27:09|2.3778
04:27:10|2.3778
04:27:11|2.3778
04:27:12|2.3778
04:27:13|2.3778
04:27:15|2.3778
04:27:16|2.3778
04:27:16|2.3778
04:27:17|2.3778
04:27:19|2.3778
04:27:20|2.3778
04:27:21|2.3778
04:27:22|2.3778
04:27:23|2.3778
04:27:24|2.3778
04:27:25|2.3778
04:27:26|2.3778
04:27:27|2.3778
04:27:28|2.3778
04:27:29|2.3782
04:27:30|2.3782
04:27:31|2.3782
04:27:32|2.3782
04:27:33|2.3782
04:27:34|2.3782
04:27:35|2.3782
04:27:36|2.3782
04:27:37|2.3782
04:27:38|2.3782
04:27:39|2.3782
04:27:40|2.3778
04:27:41|2.3778
04:27:42|2.3778
04:27:43|2.3778
04:27:44|2.3778
04:27:45|2.376
04:27:46|2.376
04:27:47|2.376
04:27:48|2.376
04:27:49|2.376
04:27:50|2.376
04:27:51|2.3747
04:27:52|2.376
04:27:53|2.376
04:27:54|2.376
04:27:56|2.376
04:27:57|2.376
04:27:58|2.376
04:27:59|2.376
04:28:00|2.376
04:28:01|2.376
04:28:02|2.3766
04:28:03|2.3766
04:28:04|2.3766
04:28:05|2.3766
04:28:06|2.3766
04:28:08|2.3766
04:28:08|2.3766
04:28:09|2.3766
04:28:11|2.3766
04:28:12|2.3766
04:28:13|2.3766
04:28:14|2.3766
04:28:15|2.3759
04:28:16|2.3759
04:28:17|2.3759
04:28:18|2.3759
04:28:19|2.3759
04:28:20|2.3759
04:28:21|2.3759
04:28:22|2.3759
04:28:23|2.3759
04:28:24|2.3759
04:28:25|2.3759
04:28:26|2.376
04:28:27|2.3762
04:28:28|2.3762
04:28:29|2.3762
04:28:30|2.3762
04:28:31|2.3762
04:28:32|2.3762
04:28:33|2.3762
04:28:34|2.3762
04:28:35|2.3762
04:28:36|2.3762
04:28:37|2.3762
04:28:38|2.3762
04:28:39|2.3762
04:28:40|2.3762
04:28:41|2.3762
04:28:42|2.3762
04:28:43|2.3762
04:28:44|2.3762
04:28:45|2.3762
04:28:46|2.3762
04:28:47|2.3737
04:28:48|2.3755
04:28:49|2.374
04:28:50|2.374
04:28:51|2.374
04:28:53|2.374
04:28:53|2.374
04:28:54|2.374
04:28:55|2.374
04:28:57|2.374
04:28:58|2.374
04:28:59|2.3744
04:29:00|2.3744
04:29:01|2.3744
04:29:02|2.3744
04:29:03|2.3739
04:29:04|2.3739
04:29:05|2.3739
04:29:06|2.3739
04:29:07|2.3739
04:29:08|2.3739
04:29:09|2.3739
04:29:11|2.3739
04:29:12|2.3739
04:29:13|2.3739
04:29:14|2.3739
04:29:14|2.3739
04:29:15|2.3739
04:29:17|2.3739
04:29:17|2.3739
04:29:19|2.3739
04:29:19|2.3739
04:29:21|2.3739
04:29:21|2.3739
04:29:23|2.3738
04:29:24|2.3738
04:29:25|2.3738
04:29:26|2.3744
04:29:27|2.3744
04:29:27|2.3744
04:29:29|2.3744
04:29:30|2.3744
04:29:31|2.3744
04:29:32|2.3744
04:29:33|2.3744
04:29:34|2.3744
04:29:35|2.3744
04:29:36|2.3744
04:29:37|2.3744
04:29:38|2.3744
04:29:39|2.3744
04:29:40|2.3744
04:29:41|2.3744
04:29:42|2.3746
04:29:43|2.3746
04:29:44|2.3746
04:29:45|2.3746
04:29:46|2.3746
04:29:47|2.3752
04:29:48|2.3752
04:29:49|2.3752
04:29:50|2.3752
04:29:51|2.3752
04:29:52|2.3752
04:29:53|2.3752
04:29:55|2.3758
04:29:56|2.3758
04:29:57|2.3758
04:29:59|2.3758
04:30:00|2.3751
04:30:00|2.3747
04:30:02|2.3747
04:30:02|2.3747
04:30:03|2.3747
04:30:05|2.3747
04:30:05|2.3747
04:30:07|2.3747
04:30:08|2.3747
04:30:08|2.3744
04:30:10|2.3755
04:30:11|2.3755
04:30:12|2.3755
04:30:13|2.3755
04:30:14|2.3755
04:30:15|2.3755
04:30:16|2.3755
04:30:17|2.3755
04:30:18|2.3755
04:30:19|2.3755
04:30:20|2.3755
04:30:21|2.3755
04:30:22|2.3755
04:30:23|2.3755
04:30:24|2.3755
04:30:25|2.3755
04:30:26|2.3755
04:30:27|2.3755
04:30:28|2.3755
04:30:29|2.3755
04:30:30|2.3755
04:30:31|2.3755
04:30:32|2.3755
04:30:33|2.3755
04:30:34|2.375
04:30:35|2.375
04:30:36|2.375
04:30:37|2.375
04:30:38|2.375
04:30:39|2.375
04:30:40|2.375
04:30:41|2.375
04:30:42|2.375
04:30:43|2.375
04:30:44|2.375
04:30:45|2.375
04:30:46|2.375
04:30:47|2.375
04:30:48|2.375
04:30:49|2.375
04:30:50|2.375
04:30:55|2.375
04:30:57|2.375
04:30:57|2.375
04:30:58|2.372
04:31:00|2.372
04:31:01|2.3723
04:31:02|2.3723
04:31:03|2.3723
04:31:04|2.3731
04:31:05|2.3731
04:31:06|2.3731
04:31:07|2.3731
04:31:08|2.3731
04:31:09|2.3731
04:31:10|2.3731
04:31:11|2.3725
04:31:12|2.3725
04:31:13|2.3725
04:31:15|2.3717
04:31:15|2.3717
04:31:16|2.3717
04:31:17|2.3717
04:31:19|2.3717
04:31:19|2.3725
04:31:20|2.3725
04:31:21|2.3725
04:31:22|2.3725
04:31:23|2.3725
04:31:24|2.3725
04:31:25|2.3725
04:31:26|2.3725
04:31:27|2.3725
04:31:29|2.3725
04:31:29|2.3725
04:31:30|2.3725
04:31:32|2.3725
04:31:32|2.3725
04:31:33|2.3725
04:31:34|2.3725
04:31:35|2.3725
04:31:36|2.3725
04:31:37|2.3725
04:31:38|2.3725
04:31:40|2.3725
04:31:40|2.3746
04:31:41|2.3746
04:31:42|2.3746
04:31:43|2.3746
04:31:44|2.3746
04:31:45|2.3746
04:31:47|2.3746
04:31:47|2.3746
04:31:48|2.3746
04:31:49|2.3746
04:31:50|2.3746
04:31:52|2.3746
04:31:52|2.3746
04:31:53|2.3751
04:31:54|2.3751
04:31:56|2.3751
04:31:57|2.3751
04:31:58|2.3751
04:32:00|2.3751
04:32:01|2.3751
04:32:02|2.3751
04:32:03|2.3751
04:32:04|2.3751
04:32:05|2.3751
04:32:06|2.3751
04:32:07|2.3751
04:32:09|2.3758
04:32:09|2.3758
04:32:10|2.3758
04:32:11|2.3758
04:32:13|2.3758
04:32:13|2.3753
04:32:15|2.3753
04:32:16|2.3753
04:32:17|2.3753
04:32:17|2.3753
04:32:19|2.3753
04:32:19|2.3753
04:32:21|2.3753
04:32:21|2.3753
04:32:22|2.3753
04:32:24|2.3762
04:32:24|2.3762
04:32:26|2.3762
04:32:27|2.3762
04:32:28|2.3762
04:32:29|2.3762
04:32:30|2.3762
04:32:31|2.3762
04:32:32|2.3762
04:32:34|2.3745
04:32:35|2.3745
04:32:35|2.3745
04:32:36|2.3745
04:32:37|2.3745
04:32:38|2.3745
04:32:39|2.3745
04:32:41|2.3745
04:32:41|2.373
04:32:42|2.3732
04:32:43|2.3732
04:32:44|2.3732
04:32:46|2.3732
04:32:47|2.3732
04:32:47|2.3732
04:32:49|2.3732
04:32:49|2.3734
04:32:50|2.3734
04:32:51|2.3734
04:32:52|2.3734
04:32:53|2.3734
04:32:54|2.3734
04:32:55|2.3734
04:32:56|2.3734
04:32:58|2.3734
04:32:59|2.3734
04:33:00|2.3734
04:33:01|2.3734
04:33:02|2.3734
04:33:03|2.3734
04:33:04|2.3734
04:33:05|2.3734
04:33:06|2.3734
04:33:07|2.3734
04:33:08|2.3734
04:33:09|2.3734
04:33:10|2.3734
04:33:11|2.3734
04:33:13|2.3734
04:33:14|2.3734
04:33:14|2.3726
04:33:15|2.3726
04:33:16|2.3726
04:33:17|2.3726
04:33:18|2.3726
04:33:19|2.3726
04:33:20|2.3726
04:33:21|2.3726
04:33:23|2.3726
04:33:23|2.3726
04:33:24|2.3726
04:33:26|2.3726
04:33:26|2.3726
04:33:28|2.3726
04:33:28|2.3726
04:33:29|2.3726
04:33:31|2.3726
04:33:32|2.3726
04:33:32|2.3726
04:33:33|2.3726
04:33:34|2.3726
04:33:35|2.3726
04:33:36|2.3726
04:33:37|2.3726
04:33:38|2.3726
04:33:39|2.3726
04:33:41|2.3726
04:33:41|2.3726
04:33:42|2.3726
04:33:43|2.3726
04:33:44|2.3726
04:33:45|2.3726
04:33:47|2.3726
04:33:47|2.3726
04:33:48|2.3726
04:33:49|2.3726
04:33:50|2.3726
04:33:51|2.3726
04:33:52|2.3726
04:33:53|2.3726
04:33:54|2.3726
04:33:55|2.3726
04:33:56|2.3726
04:33:58|2.373
04:33:59|2.373
04:34:01|2.373
04:34:02|2.373
04:34:03|2.373
04:34:04|2.373
04:34:04|2.373
04:34:05|2.373
04:34:07|2.373
04:34:08|2.373
04:34:09|2.373
04:34:10|2.373
04:34:11|2.373
04:34:12|2.3732
04:34:13|2.374
04:34:14|2.374
04:34:15|2.374
04:34:16|2.374
04:34:17|2.3728
04:34:18|2.3728
04:34:19|2.3726
04:34:20|2.3726
04:34:21|2.3726
04:34:22|2.3726
04:34:24|2.3726
04:34:24|2.3726
04:34:26|2.3726
04:34:27|2.3726
04:34:28|2.3726
04:34:29|2.3726
04:34:30|2.3726
04:34:31|2.3726
04:34:32|2.3726
04:34:33|2.3726
04:34:34|2.3726
04:34:35|2.3726
04:34:36|2.3726
04:34:37|2.3726
04:34:38|2.3726
04:34:39|2.3722
04:34:40|2.3722
04:34:41|2.3722
04:34:42|2.3722
04:34:43|2.3722
04:34:44|2.3722
04:34:45|2.3722
04:34:46|2.3722
04:34:47|2.3722
04:34:48|2.3722
04:34:49|2.3722
04:34:50|2.3722
04:34:51|2.3722
04:34:52|2.3722
04:34:53|2.3722
04:34:55|2.3722
04:34:55|2.3722
04:34:56|2.3722
04:34:57|2.3722
04:34:58|2.3724
04:34:59|2.3724
04:35:00|2.3724
04:35:01|2.3724
04:35:03|2.3724
04:35:04|2.3724
04:35:05|2.3724
04:35:05|2.3724
04:35:06|2.3724
04:35:07|2.3724
04:35:08|2.3724
04:35:09|2.3724
04:35:11|2.3724
04:35:12|2.3724
04:35:13|2.3724
04:35:14|2.372
04:35:15|2.3716
04:35:16|2.3716
04:35:17|2.3716
04:35:18|2.3716
04:35:19|2.3716
04:35:20|2.3716
04:35:21|2.3716
04:35:22|2.3716
04:35:23|2.3716
04:35:24|2.3729
04:35:25|2.3729
04:35:26|2.3729
04:35:27|2.3729
04:35:28|2.3729
04:35:29|2.3729
04:35:30|2.3729
04:35:31|2.3729
04:35:32|2.3729
04:35:33|2.3729
04:35:34|2.3729
04:35:35|2.3729
04:35:36|2.3704
04:35:37|2.3704
04:35:38|2.3704
04:35:39|2.3704
04:35:40|2.3704
04:35:41|2.3704
04:35:42|2.3704
04:35:43|2.3704
04:35:44|2.3704
04:35:45|2.3704
04:35:46|2.3704
04:35:47|2.3706
04:35:48|2.3706
04:35:49|2.3706
04:35:50|2.3706
04:35:51|2.3706
04:35:52|2.3706
04:35:53|2.3706
04:35:54|2.3706
04:35:55|2.3706
04:35:56|2.3706
04:35:57|2.3706
04:35:58|2.3706
04:35:59|2.3706
04:36:00|2.3706
04:36:01|2.3706
04:36:02|2.3719
04:36:03|2.3719
04:36:04|2.3719
04:36:05|2.3719
04:36:06|2.3719
04:36:07|2.3719
04:36:08|2.3719
04:36:09|2.3719
04:36:10|2.3719
04:36:12|2.3719
04:36:12|2.3719
04:36:13|2.3719
04:36:14|2.3719
04:36:15|2.3719
04:36:16|2.3719
04:36:17|2.3719
04:36:18|2.3719
04:36:19|2.3719
04:36:21|2.3719
04:36:22|2.3719
04:36:22|2.3719
04:36:23|2.3719
04:36:24|2.3719
04:36:25|2.3719
04:36:26|2.3719
04:36:27|2.3719
04:36:28|2.3719
04:36:29|2.3719
04:36:30|2.3719
04:36:31|2.3719
04:36:33|2.3719
04:36:33|2.3719
04:36:35|2.3719
04:36:35|2.3719
04:36:36|2.3719
04:36:37|2.3719
04:36:38|2.3719
04:36:39|2.3719
04:36:40|2.3719
04:36:41|2.3719
04:36:43|2.3719
04:36:43|2.3719
04:36:44|2.3719
04:36:45|2.3719
04:36:47|2.3719
04:36:47|2.3719
04:36:48|2.3719
04:36:50|2.3719
04:36:50|2.3719
04:36:51|2.3719
04:36:52|2.3719
04:36:53|2.3719
04:36:54|2.3719
04:36:55|2.3719
04:36:56|2.3719
04:36:58|2.3719
04:36:58|2.3719
04:36:59|2.3719
04:37:01|2.3727
04:37:02|2.3727
04:37:04|2.3727
04:37:04|2.3727
04:37:06|2.3727
04:37:07|2.3727
04:37:07|2.3727
04:37:09|2.3727
04:37:09|2.3727
04:37:10|2.3727
04:37:12|2.3727
04:37:13|2.3727
04:37:14|2.3727
04:37:15|2.3727
04:37:16|2.3727
04:37:18|2.3727
04:37:18|2.3727
04:37:20|2.3727
04:37:20|2.3727
04:37:22|2.3727
04:37:23|2.3727
04:37:23|2.3727
04:37:25|2.3727
04:37:26|2.3727
04:37:27|2.3727
04:37:28|2.3727
04:37:29|2.3727
04:37:30|2.3718
04:37:31|2.3718
04:37:32|2.3718
04:37:33|2.3718
04:37:39|2.372
04:37:39|2.372
04:37:40|2.372
04:37:42|2.372
04:37:43|2.372
04:37:44|2.372
04:37:44|2.372
04:37:45|2.372
04:37:48|2.372
04:37:48|2.372
04:37:49|2.372
04:37:50|2.372
04:37:51|2.372
04:37:52|2.372
04:37:53|2.372
04:37:54|2.372
04:37:55|2.372
04:37:57|2.372
04:37:57|2.372
04:37:58|2.372
04:37:59|2.372
04:38:00|2.372
04:38:01|2.372
04:38:02|2.372
04:38:04|2.372
04:38:04|2.3725
04:38:06|2.3725
04:38:06|2.3725
04:38:08|2.3725
04:38:08|2.3725
04:38:10|2.3725
04:38:10|2.3725
04:38:11|2.3725
04:38:13|2.3725
04:38:13|2.3725
04:38:15|2.3725
04:38:16|2.3741
04:38:17|2.3759
04:38:18|2.3759
04:38:19|2.3759
04:38:20|2.3759
04:38:21|2.3759
04:38:22|2.3759
04:38:23|2.3759
04:38:24|2.3759
04:38:25|2.3759
04:38:26|2.3759
04:38:27|2.3759
04:38:28|2.3759
04:38:29|2.3759
04:38:30|2.3759
04:38:31|2.3759
04:38:32|2.3759
04:38:33|2.3759
04:38:34|2.3759
04:38:35|2.3759
04:38:36|2.3759
04:38:37|2.3759
04:38:38|2.3759
04:38:39|2.3759
04:38:40|2.3759
04:38:42|2.3759
04:38:42|2.3759
04:38:44|2.3759
04:38:45|2.3759
04:38:46|2.3759
04:38:47|2.3759
04:38:48|2.3759
04:38:49|2.3759
04:38:50|2.3759
04:38:51|2.3759
04:38:52|2.3759
04:38:53|2.3759
04:38:54|2.3754
04:38:55|2.3754
04:38:56|2.3754
04:38:57|2.3754
04:38:58|2.3754
04:38:59|2.3754
04:39:00|2.3754
04:39:01|2.3754
04:39:02|2.3754
04:39:04|2.3754
04:39:04|2.3754
04:39:06|2.3754
04:39:06|2.3754
04:39:08|2.3754
04:39:08|2.3754
04:39:10|2.3754
04:39:11|2.3754
04:39:12|2.3754
04:39:13|2.373
04:39:14|2.373
04:39:15|2.373
04:39:16|2.373
04:39:17|2.373
04:39:18|2.373
04:39:20|2.373
04:39:20|2.373
04:39:21|2.373
04:39:22|2.373
04:39:23|2.373
04:39:24|2.373
04:39:25|2.373
04:39:26|2.373
04:39:28|2.3752
04:39:28|2.3752
04:39:29|2.3752
04:39:30|2.3752
04:39:31|2.3752
04:39:32|2.3752
04:39:33|2.372
04:39:35|2.372
04:39:36|2.372
04:39:37|2.372
04:39:38|2.372
04:39:38|2.372
04:39:39|2.372
04:39:40|2.372
04:39:41|2.3731
04:39:43|2.3731
04:39:44|2.3731
04:39:45|2.3731
04:39:46|2.3731
04:39:47|2.3731
04:39:48|2.3731
04:39:49|2.3731
04:39:50|2.3731
04:39:51|2.3731
04:39:52|2.372
04:39:53|2.372
04:39:54|2.372
04:39:55|2.372
04:39:56|2.372
04:39:57|2.372
04:39:58|2.372
04:39:59|2.372
04:40:00|2.3716
04:40:01|2.3716
04:40:02|2.3716
04:40:03|2.3716
04:40:04|2.3716
04:40:05|2.3716
04:40:06|2.3716
04:40:07|2.3716
04:40:08|2.3716
04:40:09|2.3716
04:40:10|2.372
04:40:11|2.372
04:40:13|2.3723
04:40:14|2.3723
04:40:15|2.3723
04:40:16|2.3723
04:40:17|2.3723
04:40:18|2.3723
04:40:19|2.3723
04:40:20|2.3723
04:40:21|2.3723
04:40:22|2.3723
04:40:23|2.3723
04:40:24|2.3723
04:40:25|2.3723
04:40:26|2.3723
04:40:27|2.3723
04:40:28|2.3723
04:40:29|2.3723
04:40:30|2.3723
04:40:31|2.3723
04:40:32|2.3723
04:40:33|2.3723
04:40:34|2.3723
04:40:35|2.3723
04:40:36|2.3723
04:40:37|2.3723
04:40:38|2.3723
04:40:39|2.3714
04:40:40|2.3714
04:40:41|2.3714
04:40:42|2.3716
04:40:43|2.3716
04:40:44|2.3716
04:40:45|2.3716
04:40:46|2.3716
04:40:47|2.3716
04:40:48|2.3716
04:40:49|2.3716
04:40:50|2.3716
04:40:58|2.3716
04:40:59|2.3716
04:41:00|2.3716
04:41:01|2.3716
04:41:02|2.3716
04:41:03|2.3716
04:41:04|2.3716
04:41:05|2.3716
04:41:07|2.3716
04:41:08|2.3713
04:41:08|2.3713
04:41:10|2.3713
04:41:10|2.3713
04:41:12|2.3713
04:41:13|2.3713
04:41:15|2.3709
04:41:15|2.3709
04:41:17|2.3709
04:41:18|2.3709
04:41:19|2.3709
04:41:20|2.3709
04:41:21|2.3709
04:41:22|2.3709
04:41:23|2.3709
04:41:24|2.3709
04:41:25|2.3709
04:41:26|2.3709
04:41:27|2.3709
04:41:28|2.3709
04:41:29|2.3709
04:41:30|2.3709
04:41:31|2.3709
04:41:32|2.3706
04:41:33|2.3713
04:41:34|2.3713
04:41:35|2.3713
04:41:36|2.3713
04:41:37|2.3713
04:41:38|2.3713
04:41:39|2.3713
04:41:40|2.3706
04:41:41|2.3706
04:41:42|2.3706
04:41:43|2.3706
04:41:44|2.3706
04:41:45|2.3706
04:41:46|2.3709
04:41:47|2.3709
04:41:49|2.3713
04:41:50|2.3713
04:41:50|2.3696
04:41:51|2.3696
04:41:52|2.3696
04:41:53|2.3697
04:41:54|2.3697
04:41:55|2.3697
04:41:56|2.3697
04:41:57|2.3697
04:41:58|2.3697
04:41:59|2.3697
04:42:00|2.3697
04:42:01|2.3697
04:42:02|2.3697
04:42:03|2.3697
04:42:04|2.3697
04:42:06|2.3694
04:42:07|2.3694
04:42:08|2.3694
04:42:09|2.3694
04:42:10|2.369
04:42:11|2.3678
04:42:12|2.3678
04:42:13|2.3678
04:42:14|2.3678
04:42:15|2.3678
04:42:16|2.3678
04:42:17|2.3678
04:42:18|2.3678
04:42:19|2.3678
04:42:20|2.3684
04:42:21|2.3684
04:42:22|2.3684
04:42:23|2.3684
04:42:24|2.3678
04:42:25|2.3678
04:42:26|2.3678
04:42:27|2.3678
04:42:28|2.3678
04:42:29|2.3683
04:42:30|2.3685
04:42:31|2.3685
04:42:32|2.3684
04:42:34|2.3684
04:42:34|2.3684
04:42:35|2.3684
04:42:36|2.3684
04:42:37|2.3684
04:42:38|2.3681
04:42:40|2.3681
04:42:40|2.3681
04:42:41|2.3681
04:42:42|2.3681
04:42:43|2.3681
04:42:44|2.3681
04:42:45|2.3681
04:42:46|2.3676
04:42:47|2.3676
04:42:49|2.3676
04:42:49|2.367
04:42:50|2.3672
04:42:51|2.3672
04:42:52|2.3672
04:42:53|2.3672
04:42:54|2.3672
04:42:55|2.3666
04:42:56|2.3666
04:42:57|2.3666
04:42:58|2.3665
04:42:59|2.3665
04:43:00|2.3665
04:43:01|2.367
04:43:02|2.367
04:43:03|2.367
04:43:04|2.367
04:43:05|2.367
04:43:06|2.367
04:43:08|2.367
04:43:08|2.367
04:43:10|2.367
04:43:11|2.367
04:43:12|2.367
04:43:13|2.367
04:43:14|2.367
04:43:15|2.367
04:43:16|2.367
04:43:17|2.367
04:43:18|2.367
04:43:19|2.367
04:43:20|2.367
04:43:22|2.367
04:43:22|2.367
04:43:23|2.367
04:43:24|2.3665
04:43:26|2.3665
04:43:27|2.3665
04:43:28|2.3665
04:43:29|2.3656
04:43:29|2.366
04:43:31|2.366
04:43:32|2.366
04:43:33|2.364
04:43:34|2.364
04:43:35|2.364
04:43:36|2.364
04:43:37|2.364
04:43:38|2.364
04:43:39|2.364
04:43:40|2.364
04:43:41|2.3665
04:43:42|2.3672
04:43:43|2.3672
04:43:44|2.3666
04:43:45|2.3666
04:43:46|2.3666
04:43:47|2.3666
04:43:48|2.3666
04:43:49|2.3666
04:43:50|2.3666
04:43:51|2.3666
04:43:52|2.3666
04:43:54|2.3666
04:43:55|2.3666
04:43:56|2.3666
04:43:56|2.3666
04:43:58|2.3666
04:43:59|2.3666
04:44:00|2.3666
04:44:00|2.3666
04:44:02|2.3666
04:44:03|2.3666
04:44:04|2.366
04:44:05|2.366
04:44:06|2.366
04:44:07|2.3672
04:44:08|2.3683
04:44:09|2.3683
04:44:10|2.3683
04:44:11|2.3683
04:44:12|2.3683
04:44:13|2.3683
04:44:14|2.3683
04:44:15|2.3683
04:44:16|2.3683
04:44:17|2.3683
04:44:18|2.3683
04:44:19|2.3683
04:44:20|2.3683
04:44:21|2.3683
04:44:22|2.3683
04:44:23|2.3683
04:44:24|2.3683
04:44:25|2.3683
04:44:26|2.3683
04:44:27|2.3683
04:44:28|2.3683
04:44:29|2.3683
04:44:30|2.3683
04:44:31|2.3683
04:44:32|2.3683
04:44:33|2.3683
04:44:34|2.3683
04:44:35|2.3683
04:44:37|2.3683
04:44:37|2.3683
04:44:38|2.3683
04:44:39|2.3683
04:44:41|2.3683
04:44:41|2.3683
04:44:42|2.3683
04:44:43|2.3683
04:44:45|2.3683
04:44:46|2.3683
04:44:47|2.3683
04:44:48|2.3683
04:44:48|2.3665
04:44:49|2.3681
04:44:50|2.3681
04:44:51|2.3681
04:44:53|2.3681
04:44:54|2.3681
04:44:54|2.3719
04:44:55|2.3719
04:44:56|2.3719
04:44:57|2.3719
04:44:59|2.3719
04:44:59|2.3719
04:45:00|2.3719
04:45:01|2.3719
04:45:03|2.3719
04:45:04|2.3719
04:45:04|2.3719
04:45:05|2.3719
04:45:06|2.3719
04:45:07|2.3719
04:45:09|2.3719
04:45:10|2.3719
04:45:11|2.3697
04:45:12|2.3697
04:45:13|2.3697
04:45:14|2.3697
04:45:15|2.3697
04:45:16|2.3697
04:45:17|2.3696
04:45:18|2.3696
04:45:19|2.3696
04:45:20|2.3696
04:45:21|2.3696
04:45:22|2.3696
04:45:23|2.3696
04:45:24|2.3696
04:45:25|2.3707
04:45:26|2.3707
04:45:27|2.3707
04:45:29|2.3707
04:45:29|2.3705
04:45:30|2.3705
04:45:31|2.3705
04:45:32|2.3705
04:45:33|2.3705
04:45:34|2.3705
04:45:35|2.3705
04:45:36|2.3705
04:45:37|2.3705
04:45:38|2.3705
04:45:39|2.3705
04:45:40|2.3707
04:45:41|2.3707
04:45:42|2.3707
04:45:43|2.3707
04:45:45|2.3707
04:45:45|2.3707
04:45:47|2.3707
04:45:47|2.3707
04:45:48|2.3707
04:45:49|2.3707
04:45:50|2.3707
04:45:51|2.3707
04:45:52|2.3707
04:45:53|2.3721
04:45:54|2.3725
04:45:56|2.3727
04:45:56|2.3727
04:45:57|2.3727
04:45:58|2.3727
04:45:59|2.3731
04:46:00|2.3731
04:46:01|2.3731
04:46:02|2.3731
04:46:03|2.3731
04:46:04|2.3731
04:46:06|2.3731
04:46:07|2.3731
04:46:07|2.3731
04:46:08|2.3739
04:46:09|2.3734
04:46:10|2.3734
04:46:12|2.3734
04:46:13|2.3734
04:46:13|2.3734
04:46:14|2.3734
04:46:16|2.3734
04:46:17|2.3734
04:46:17|2.3734
04:46:18|2.3724
04:46:19|2.3724
04:46:20|2.3724
04:46:22|2.3724
04:46:23|2.3724
04:46:24|2.3734
04:46:25|2.3734
04:46:26|2.3734
04:46:27|2.3734
04:46:28|2.3734
04:46:29|2.3734
04:46:30|2.3747
04:46:31|2.3738
04:46:32|2.3738
04:46:33|2.3724
04:46:34|2.3724
04:46:35|2.3727
04:46:36|2.3727
04:46:37|2.3723
04:46:38|2.3723
04:46:40|2.3723
04:46:40|2.3723
04:46:41|2.3723
04:46:42|2.3723
04:46:43|2.3723
04:46:44|2.3709
04:46:45|2.3709
04:46:46|2.3709
04:46:47|2.3709
04:46:49|2.3709
04:46:49|2.3709
04:46:50|2.3709
04:46:51|2.3695
04:46:53|2.3695
04:46:53|2.3695
04:46:54|2.3695
04:46:55|2.3732
04:46:57|2.3732
04:46:57|2.3732
04:46:59|2.3732
04:46:59|2.3725
04:47:01|2.3725
04:47:01|2.3725
04:47:02|2.3725
04:47:04|2.3725
04:47:05|2.3725
04:47:06|2.3725
04:47:07|2.3725
04:47:08|2.3725
04:47:09|2.3725
04:47:10|2.3725
04:47:12|2.3725
04:47:13|2.3725
04:47:13|2.3725
04:47:15|2.3722
04:47:15|2.3721
04:47:17|2.3721
04:47:18|2.3721
04:47:18|2.3721
04:47:20|2.3721
04:47:21|2.3721
04:47:22|2.3721
04:47:23|2.3721
04:47:24|2.3721
04:47:25|2.3724
04:47:26|2.3724
04:47:27|2.3724
04:47:28|2.3724
04:47:29|2.3728
04:47:30|2.3728
04:47:31|2.3728
04:47:32|2.37
04:47:33|2.37
04:47:34|2.37
04:47:35|2.368
04:47:36|2.368
04:47:37|2.368
04:47:38|2.3684
04:47:40|2.3692
04:47:41|2.3692
04:47:42|2.3692
04:47:43|2.3692
04:47:45|2.3692
04:47:46|2.3692
04:47:46|2.3696
04:47:47|2.3706
04:47:49|2.3706
04:47:49|2.3706
04:47:50|2.3706
04:47:51|2.3706
04:47:52|2.3706
04:47:53|2.3706
04:47:55|2.3706
04:47:55|2.3706
04:47:56|2.3706
04:47:57|2.3706
04:47:58|2.3706
04:47:59|2.3706
04:48:00|2.3706
04:48:01|2.3706
04:48:03|2.3706
04:48:03|2.3706
04:48:04|2.3706
04:48:05|2.3706
04:48:06|2.3706
04:48:08|2.3706
04:48:09|2.3706
04:48:09|2.3706
04:48:10|2.3706
04:48:12|2.3706
04:48:13|2.3706
04:48:14|2.3706
04:48:16|2.3695
04:48:16|2.3695
04:48:17|2.3695
04:48:19|2.3695
04:48:20|2.3695
04:48:22|2.3695
04:48:23|2.3695
04:48:24|2.3695
04:48:25|2.3695
04:48:25|2.3695
04:48:27|2.3695
04:48:28|2.3695
04:48:29|2.3695
04:48:29|2.3695
04:48:31|2.3695
04:48:31|2.3695
04:48:33|2.3695
04:48:34|2.3695
04:48:35|2.3695
04:48:36|2.3695
04:48:38|2.3695
04:48:38|2.3695
04:48:39|2.3695
04:48:40|2.3695
04:48:42|2.3695
04:48:42|2.3695
04:48:43|2.3695
04:48:44|2.3695
04:48:45|2.3695
04:48:46|2.3695
04:48:47|2.3695
04:48:48|2.3695
04:48:49|2.3695
04:48:50|2.3695
04:48:52|2.3695
04:48:53|2.3695
04:48:54|2.3695
04:48:54|2.3695
04:48:55|2.3695
04:48:56|2.3695
04:48:58|2.3695
04:48:58|2.3695
04:49:00|2.3695
04:49:01|2.3695
04:49:01|2.3695
04:49:02|2.3695
04:49:03|2.3695
04:49:05|2.3695
04:49:05|2.3694
04:49:06|2.3694
04:49:08|2.3694
04:49:09|2.3689
04:49:10|2.3689
04:49:11|2.3689
04:49:11|2.3689
04:49:14|2.3689
04:49:14|2.3689
04:49:16|2.3689
04:49:17|2.3689
04:49:18|2.3689
04:49:19|2.3689
04:49:20|2.3689
04:49:21|2.3689
04:49:22|2.3689
04:49:23|2.3688
04:49:24|2.3688
04:49:25|2.3688
04:49:26|2.3688
04:49:27|2.3688
04:49:28|2.3688
04:49:29|2.3688
04:49:30|2.3688
04:49:31|2.3688
04:49:32|2.3688
04:49:33|2.3688
04:49:34|2.3688
04:49:35|2.3688
04:49:36|2.3688
04:49:37|2.3688
04:49:38|2.3688
04:49:39|2.3688
04:49:40|2.3688
04:49:41|2.3688
04:49:42|2.3688
04:49:43|2.3688
04:49:44|2.3688
04:49:45|2.3683
04:49:46|2.3683
04:49:47|2.3683
04:49:48|2.3683
04:49:49|2.3683
04:49:50|2.3683
04:49:51|2.3683
04:49:53|2.3683
04:49:53|2.3683
04:49:54|2.3679
04:49:55|2.3679
04:49:56|2.3679
04:49:57|2.3679
04:49:58|2.3679
04:49:59|2.3679
04:50:00|2.3679
04:50:01|2.3679
04:50:03|2.3679
04:50:04|2.3679
04:50:04|2.3679
04:50:06|2.3679
04:50:06|2.3679
04:50:07|2.3679
04:50:08|2.3683
04:50:09|2.3692
04:50:11|2.3683
04:50:11|2.3683
04:50:13|2.3683
04:50:15|2.3683
04:50:16|2.3683
04:50:17|2.3683
04:50:17|2.3683
04:50:19|2.366
04:50:20|2.366
04:50:21|2.366
04:50:22|2.366
04:50:23|2.366
04:50:23|2.366
04:50:25|2.366
04:50:26|2.366
04:50:27|2.366
04:50:28|2.368
04:50:29|2.368
04:50:30|2.368
04:50:31|2.368
04:50:32|2.368
04:50:33|2.3681
04:50:34|2.3681
04:50:35|2.3681
04:50:36|2.3681
04:50:38|2.3681
04:50:38|2.3681
04:50:39|2.3681
04:50:40|2.3681
04:50:41|2.3681
04:50:42|2.3681
04:50:43|2.3681
04:50:44|2.3681
04:50:45|2.3681
04:50:47|2.3681
04:50:47|2.3681
04:50:48|2.3681
04:50:49|2.3681
04:50:51|2.3681
04:50:51|2.3681
04:50:52|2.366
04:50:53|2.366
04:50:54|2.366
04:50:55|2.366
04:50:56|2.366
04:50:57|2.366
04:50:59|2.366
04:50:59|2.366
04:51:00|2.366
04:51:01|2.366
04:51:03|2.366
04:51:04|2.366
04:51:05|2.366
04:51:05|2.366
04:51:07|2.366
04:51:07|2.366
04:51:09|2.366
04:51:09|2.366
04:51:10|2.366
04:51:11|2.366
04:51:13|2.366
04:51:13|2.366
04:51:15|2.366
04:51:16|2.366
04:51:18|2.366
04:51:18|2.366
04:51:20|2.366
04:51:21|2.366
04:51:22|2.366
04:51:22|2.366
04:51:24|2.366
04:51:25|2.366
04:51:26|2.366
04:51:26|2.366
04:51:28|2.366
04:51:29|2.366
04:51:30|2.366
04:51:31|2.366
04:51:32|2.366
04:51:33|2.366
04:51:35|2.366
04:51:35|2.366
04:51:36|2.366
04:51:37|2.366
04:51:38|2.366
04:51:39|2.367
04:51:41|2.367
04:51:42|2.367
04:51:42|2.367
04:51:43|2.367
04:51:45|2.367
04:51:45|2.367
04:51:47|2.367
04:51:48|2.3668
04:51:49|2.3668
04:51:50|2.3668
04:51:51|2.3668
04:51:52|2.3668
04:51:53|2.3668
04:51:54|2.3665
04:51:55|2.3677
04:51:56|2.3677
04:51:57|2.3677
04:51:58|2.3677
04:51:59|2.3677
04:52:00|2.3677
04:52:01|2.3677
04:52:02|2.3677
04:52:03|2.3677
04:52:04|2.3677
04:52:05|2.3677
04:52:06|2.3677
04:52:07|2.3677
04:52:08|2.3677
04:52:09|2.3677
04:52:10|2.3677
04:52:11|2.3677
04:52:12|2.3677
04:52:13|2.3677
04:52:14|2.3673
04:52:15|2.3671
04:52:17|2.3661
04:52:18|2.3661
04:52:18|2.3661
04:52:20|2.3663
04:52:21|2.3663
04:52:22|2.3663
04:52:23|2.3663
04:52:24|2.3663
04:52:25|2.3663
04:52:26|2.3663
04:52:28|2.3663
04:52:29|2.3651
04:52:29|2.3639
04:52:30|2.3639
04:52:31|2.366
04:52:32|2.3642
04:52:33|2.3641
04:52:34|2.3636
04:52:35|2.3636
04:52:36|2.3631
04:52:37|2.3631
04:52:38|2.3632
04:52:39|2.3631
04:52:40|2.3631
04:52:42|2.3631
04:52:43|2.3632
04:52:44|2.3641
04:52:45|2.3641
04:52:46|2.3637
04:52:47|2.3659
04:52:48|2.3659
04:52:50|2.3659
04:52:50|2.3659
04:52:51|2.3659
04:52:53|2.3646
04:52:54|2.3646
04:52:55|2.3659
04:52:56|2.3646
04:52:56|2.3646
04:52:58|2.3659
04:52:58|2.3633
04:53:00|2.3633
04:53:01|2.3633
04:53:02|2.3633
04:53:03|2.3633
04:53:04|2.3633
04:53:05|2.3633
04:53:06|2.3633
04:53:07|2.3638
04:53:08|2.3638
04:53:09|2.3633
04:53:10|2.3638
04:53:11|2.3638
04:53:12|2.3637
04:53:13|2.3635
04:53:14|2.3637
04:53:15|2.3637
04:53:16|2.3637
04:53:17|2.3637
04:53:18|2.3637
04:53:19|2.3636
04:53:21|2.3644
04:53:21|2.3638
04:53:22|2.3638
04:53:24|2.3663
04:53:24|2.3663
04:53:26|2.3663
04:53:27|2.3663
04:53:27|2.3663
04:53:29|2.3663
04:53:30|2.3663
04:53:31|2.3663
04:53:32|2.3663
04:53:32|2.3663
04:53:34|2.3663
04:53:35|2.3663
04:53:36|2.3663
04:53:37|2.3663
04:53:37|2.3684
04:53:39|2.3684
04:53:41|2.3684
04:53:41|2.3684
04:53:42|2.3684
04:53:43|2.3684
04:53:45|2.3674
04:53:45|2.3684
04:53:46|2.3684
04:53:47|2.3685
04:53:48|2.3709
04:53:50|2.3709
04:53:50|2.3709
04:53:52|2.3674
04:53:52|2.3684
04:53:54|2.3684
04:53:54|2.3674
04:53:56|2.3684
04:53:57|2.3684
04:53:58|2.3684
04:53:59|2.3684
04:53:59|2.3684
04:54:01|2.3684
04:54:03|2.3684
04:54:03|2.3684
04:54:05|2.3684
04:54:06|2.3684
04:54:06|2.3684
04:54:08|2.3684
04:54:08|2.3684
04:54:09|2.3684
04:54:10|2.3684
04:54:11|2.3684
04:54:12|2.3684
04:54:13|2.3684
04:54:14|2.3684
04:54:15|2.369
04:54:16|2.369
04:54:18|2.369
04:54:18|2.369
04:54:19|2.369
04:54:20|2.369
04:54:22|2.369
04:54:23|2.369
04:54:25|2.3699
04:54:26|2.3699
04:54:27|2.3699
04:54:27|2.3699
04:54:29|2.3699
04:54:30|2.3699
04:54:30|2.3699
04:54:32|2.3699
04:54:33|2.3699
04:54:34|2.3678
04:54:35|2.3678
04:54:37|2.3678
04:54:37|2.3678
04:54:38|2.3678
04:54:40|2.3678
04:54:41|2.3678
04:54:41|2.3678
04:54:43|2.3678
04:54:43|2.3689
04:54:44|2.3689
04:54:45|2.3689
04:54:46|2.3689
04:54:47|2.3689
04:54:48|2.3689
04:54:49|2.3689
04:54:50|2.3689
04:54:51|2.3689
04:54:52|2.3689
04:54:53|2.3689
04:54:55|2.3689
04:54:55|2.3689
04:54:56|2.3689
04:54:57|2.3689
04:54:58|2.3689
04:54:59|2.3689
04:55:00|2.3689
04:55:02|2.3689
04:55:02|2.3689
04:55:03|2.3689
04:55:04|2.3689
04:55:06|2.3689
04:55:07|2.3689
04:55:08|2.3689
04:55:09|2.3689
04:55:10|2.3674
04:55:11|2.366
04:55:12|2.3651
04:55:13|2.3651
04:55:14|2.3651
04:55:15|2.3651
04:55:16|2.3651
04:55:17|2.3651
04:55:18|2.3651
04:55:20|2.3651
04:55:20|2.3651
04:55:21|2.3651
04:55:23|2.3651
04:55:24|2.3685
04:55:25|2.3685
04:55:26|2.3685
04:55:28|2.3685
04:55:29|2.3685
04:55:30|2.3685
04:55:30|2.3685
04:55:32|2.3685
04:55:32|2.3685
04:55:33|2.3685
04:55:35|2.3685
04:55:36|2.3685
04:55:37|2.3685
04:55:38|2.3674
04:55:39|2.3674
04:55:40|2.3674
04:55:41|2.3681
04:55:42|2.3681
04:55:43|2.3681
04:55:44|2.3681
04:55:45|2.3681
04:55:46|2.3681
04:55:47|2.3681
04:55:48|2.3684
04:55:49|2.3684
04:55:50|2.3684
04:55:51|2.3684
04:55:52|2.3684
04:55:53|2.3684
04:55:54|2.3684
04:55:55|2.3684
04:55:56|2.3684
04:55:57|2.3684
04:55:58|2.365
04:55:59|2.365
04:56:00|2.365
04:56:01|2.365
04:56:02|2.365
04:56:03|2.3676
04:56:04|2.3676
04:56:06|2.3676
04:56:07|2.3676
04:56:07|2.3676
04:56:09|2.3676
04:56:09|2.3676
04:56:10|2.3676
04:56:12|2.3676
04:56:13|2.3676
04:56:13|2.3676
04:56:14|2.367
04:56:16|2.367
04:56:16|2.365
04:56:17|2.365
04:56:18|2.3667
04:56:20|2.3664
04:56:21|2.3664
04:56:23|2.3664
04:56:23|2.3664
04:56:24|2.3667
04:56:25|2.3672
04:56:26|2.3672
04:56:28|2.3672
04:56:29|2.3672
04:56:29|2.3672
04:56:31|2.3672
04:56:31|2.3676
04:56:32|2.3676
04:56:33|2.3676
04:56:34|2.3676
04:56:36|2.3676
04:56:37|2.3676
04:56:38|2.3676
04:56:38|2.3676
04:56:40|2.3676
04:56:41|2.3676
04:56:41|2.3676
04:56:43|2.3676
04:56:44|2.3676
04:56:45|2.3676
04:56:46|2.3676
04:56:47|2.3676
04:56:48|2.3676
04:56:48|2.3676
04:56:50|2.3676
04:56:50|2.3676
04:56:52|2.3676
04:56:52|2.3659
04:56:54|2.3659
04:56:54|2.3659
04:56:56|2.3659
04:56:57|2.3659
04:56:58|2.3659
04:56:59|2.3659
04:57:00|2.3659
04:57:01|2.3659
04:57:01|2.3659
04:57:03|2.3659
04:57:04|2.3659
04:57:05|2.367
04:57:06|2.367
04:57:07|2.367
04:57:08|2.367
04:57:09|2.367
04:57:10|2.3676
04:57:11|2.3676
04:57:12|2.3676
04:57:13|2.3676
04:57:14|2.3676
04:57:15|2.3676
04:57:16|2.3676
04:57:17|2.3676
04:57:18|2.3676
04:57:19|2.3676
04:57:20|2.3701
04:57:22|2.3692
04:57:22|2.3692
04:57:24|2.3692
04:57:25|2.3684
04:57:26|2.3684
04:57:27|2.3684
04:57:28|2.3684
04:57:29|2.3684
04:57:30|2.3684
04:57:31|2.3684
04:57:32|2.3684
04:57:33|2.3684
04:57:34|2.3684
04:57:35|2.3684
04:57:36|2.3684
04:57:37|2.3684
04:57:38|2.3684
04:57:39|2.3684
04:57:40|2.3684
04:57:42|2.3684
04:57:42|2.3684
04:57:44|2.3684
04:57:45|2.3684
04:57:45|2.3684
04:57:47|2.3684
04:57:48|2.3684
04:57:49|2.3684
04:57:50|2.3684
04:57:51|2.3684
04:57:52|2.3684
04:57:53|2.3684
04:57:54|2.3692
04:57:55|2.3692
04:57:56|2.3692
04:57:57|2.3692
04:57:58|2.3692
04:57:59|2.3692
04:58:00|2.3692
04:58:01|2.3692
04:58:02|2.3692
04:58:03|2.3696
04:58:04|2.3696
04:58:05|2.3696
04:58:06|2.3696
04:58:07|2.3696
04:58:08|2.37
04:58:09|2.3702
04:58:10|2.3702
04:58:11|2.3702
04:58:12|2.3702
04:58:13|2.3702
04:58:14|2.3705
04:58:15|2.3697
04:58:16|2.3697
04:58:17|2.3697
04:58:18|2.3697
04:58:19|2.3697
04:58:20|2.3697
04:58:21|2.3697
04:58:22|2.3697
04:58:23|2.3697
04:58:24|2.37
04:58:26|2.372
04:58:26|2.3719
04:58:27|2.3719
04:58:29|2.3719
04:58:29|2.3719
04:58:30|2.3719
04:58:31|2.3719
04:58:32|2.3719
04:58:33|2.3719
04:58:35|2.3719
04:58:36|2.3719
04:58:37|2.368
04:58:38|2.368
04:58:39|2.368
04:58:41|2.368
04:58:41|2.368
04:58:42|2.368
04:58:43|2.368
04:58:44|2.368
04:58:45|2.368
04:58:47|2.368
04:58:48|2.368
04:58:48|2.368
04:58:49|2.368
04:58:50|2.368
04:58:52|2.368
04:58:52|2.368
04:58:53|2.368
04:58:55|2.368
04:58:55|2.368
04:58:56|2.368
04:58:57|2.368
04:58:59|2.368
04:58:59|2.368
04:59:01|2.368
04:59:02|2.368
04:59:02|2.3684
04:59:03|2.3737
04:59:05|2.3737
04:59:06|2.3737
04:59:06|2.3737
04:59:07|2.368
04:59:08|2.368
04:59:09|2.368
04:59:10|2.368
04:59:11|2.368
04:59:12|2.368
04:59:13|2.3708
04:59:14|2.368
04:59:15|2.368
04:59:16|2.368
04:59:17|2.368
04:59:18|2.368
04:59:20|2.368
04:59:20|2.368
04:59:21|2.368
04:59:22|2.368
04:59:24|2.368
04:59:25|2.368
04:59:27|2.368
04:59:28|2.368
04:59:29|2.368
04:59:30|2.368
04:59:31|2.368
04:59:32|2.368
04:59:33|2.368
04:59:34|2.368
04:59:35|2.368
04:59:36|2.368
04:59:38|2.368
04:59:38|2.368
04:59:39|2.368
04:59:40|2.368
04:59:41|2.3691
04:59:43|2.3691
04:59:44|2.3691
04:59:44|2.3691
04:59:46|2.3691
04:59:47|2.3691
04:59:48|2.3691
04:59:49|2.3691
04:59:50|2.3691
04:59:51|2.3691
04:59:52|2.3691
04:59:54|2.3691
04:59:55|2.3691
04:59:55|2.3691
04:59:57|2.3691
04:59:57|2.3691
04:59:59|2.3691
04:59:59|2.3691
05:00:00|2.3691
05:00:01|2.3691
05:00:02|2.3694
05:00:03|2.3694
05:00:05|2.3694
05:00:05|2.3694
05:00:06|2.3694
05:00:07|2.3694
05:00:08|2.3694
05:00:10|2.3694
05:00:11|2.3694
05:00:11|2.3694
05:00:12|2.3694
05:00:13|2.3694
05:00:15|2.3694
05:00:16|2.3694
05:00:16|2.3694
05:00:17|2.3694
05:00:18|2.3694
05:00:19|2.3694
05:00:20|2.37
05:00:21|2.37
05:00:22|2.37
05:00:24|2.37
05:00:25|2.37
05:00:27|2.37
05:00:28|2.37
05:00:29|2.37
05:00:30|2.37
05:00:31|2.3701
05:00:32|2.3702
05:00:33|2.3702
05:00:34|2.3702
05:00:35|2.3702
05:00:36|2.3702
05:00:37|2.3715
05:00:38|2.3715
05:00:39|2.3715
05:00:40|2.3715
05:00:41|2.3715
05:00:42|2.3715
05:00:43|2.3715
05:00:44|2.3715
05:00:45|2.3721
05:00:46|2.3721
05:00:47|2.3721
05:00:49|2.3721
05:00:50|2.3721
05:00:50|2.3721
05:00:51|2.3721
05:00:53|2.3714
05:00:54|2.3724
05:00:55|2.3724
05:00:57|2.3724
05:00:57|2.3724
05:00:58|2.3724
05:00:59|2.3724
05:01:00|2.3724
05:01:01|2.374
05:01:02|2.374
05:01:03|2.374
05:01:04|2.374
05:01:05|2.374
05:01:07|2.374
05:01:08|2.374
05:01:08|2.374
05:01:09|2.374
05:01:10|2.3736
05:01:11|2.3753
05:01:12|2.3753
05:01:13|2.3753
05:01:14|2.3753
05:01:15|2.3748
05:01:16|2.3748
05:01:17|2.3746
05:01:18|2.3746
05:01:19|2.3746
05:01:20|2.3746
05:01:21|2.37
05:01:22|2.3727
05:01:23|2.3727
05:01:25|2.3727
05:01:26|2.3727
05:01:27|2.3727
05:01:28|2.3715
05:01:29|2.3715
05:01:30|2.3715
05:01:31|2.3715
05:01:32|2.3715
05:01:33|2.3715
05:01:34|2.3715
05:01:35|2.3715
05:01:36|2.3715
05:01:37|2.3717
05:01:38|2.3717
05:01:39|2.3717
05:01:40|2.3717
05:01:42|2.3717
05:01:42|2.3719
05:01:43|2.372
05:01:45|2.372
05:01:45|2.372
05:01:48|2.372
05:01:49|2.372
05:01:49|2.372
05:01:50|2.372
05:01:52|2.3729
05:01:52|2.3729
05:01:54|2.3729
05:01:54|2.3729
05:01:55|2.3729
05:01:57|2.3729
05:01:57|2.3729
05:01:58|2.3729
05:01:59|2.3729
05:02:01|2.3729
05:02:02|2.3729
05:02:03|2.3729
05:02:04|2.3729
05:02:05|2.3729
05:02:06|2.3729
05:02:07|2.3729
05:02:08|2.3729
05:02:09|2.3729
05:02:10|2.3738
05:02:11|2.3738
05:02:12|2.3738
05:02:13|2.3738
05:02:14|2.3738
05:02:15|2.3731
05:02:16|2.3731
05:02:17|2.3731
05:02:18|2.3731
05:02:19|2.3731
05:02:20|2.3731
05:02:21|2.3731
05:02:22|2.3731
05:02:23|2.3731
05:02:24|2.3731
05:02:25|2.3731
05:02:26|2.3731
05:02:28|2.3731
05:02:28|2.3731
05:02:30|2.373
05:02:31|2.373
05:02:32|2.373
05:02:33|2.373
05:02:34|2.373
05:02:35|2.373
05:02:36|2.373
05:02:37|2.373
05:02:38|2.373
05:02:39|2.373
05:02:40|2.373
05:02:41|2.373
05:02:42|2.373
05:02:43|2.373
05:02:44|2.373
05:02:45|2.3733
05:02:46|2.3733
05:02:47|2.3733
05:02:48|2.3733
05:02:49|2.3733
05:02:51|2.3733
05:02:51|2.3733
05:02:52|2.3708
05:02:54|2.3708
05:02:54|2.3708
05:02:56|2.3708
05:02:56|2.3708
05:02:58|2.3708
05:02:58|2.3708
05:03:00|2.3713
05:03:00|2.3711
05:03:02|2.3711
05:03:02|2.3711
05:03:04|2.3711
05:03:06|2.3693
05:03:06|2.3693
05:03:07|2.3693
05:03:09|2.3693
05:03:10|2.3693
05:03:11|2.3693
05:03:12|2.3711
05:03:13|2.3716
05:03:14|2.3716
05:03:15|2.3716
05:03:16|2.3716
05:03:17|2.3701
05:03:18|2.3701
05:03:19|2.3701
05:03:20|2.3701
05:03:21|2.3701
05:03:22|2.3701
05:03:23|2.3701
05:03:24|2.3701
05:03:25|2.3701
05:03:26|2.369
05:03:27|2.369
05:03:29|2.369
05:03:29|2.369
05:03:31|2.369
05:03:32|2.369
05:03:33|2.369
05:03:35|2.369
05:03:35|2.3727
05:03:36|2.3727
05:03:38|2.3727
05:03:39|2.3727
05:03:40|2.3727
05:03:41|2.3727
05:03:41|2.3727
05:03:42|2.3727
05:03:43|2.3727
05:03:44|2.3727
05:03:45|2.3727
05:03:46|2.3701
05:03:48|2.3701
05:03:48|2.3701
05:03:50|2.3701
05:03:50|2.3701
05:03:51|2.3715
05:03:52|2.3714
05:03:53|2.3755
05:03:54|2.3713
05:03:55|2.3713
05:03:57|2.3771
05:03:57|2.3771
05:03:59|2.3771
05:04:00|2.3771
05:04:00|2.373
05:04:02|2.373
05:04:02|2.373
05:04:03|2.373
05:04:05|2.3737
05:04:06|2.3739
05:04:07|2.3739
05:04:07|2.3739
05:04:10|2.373
05:04:11|2.373
05:04:12|2.373
05:04:13|2.373
05:04:15|2.3731
05:04:17|2.3731
05:04:17|2.3732
05:04:18|2.3732
05:04:19|2.3732
05:04:21|2.3799
05:04:21|2.3799
05:04:23|2.3757
05:04:24|2.3752
05:04:25|2.3752
05:04:26|2.3752
05:04:27|2.3752
05:04:28|2.3752
05:04:29|2.3752
05:04:31|2.3752
05:04:32|2.3779
05:04:33|2.3779
05:04:34|2.3779
05:04:35|2.3779
05:04:36|2.3779
05:04:38|2.3779
05:04:38|2.3778
05:04:40|2.3778
05:04:41|2.3784
05:04:42|2.3784
05:04:42|2.3784
05:04:44|2.3784
05:04:44|2.3784
05:04:46|2.3762
05:04:47|2.3762
05:04:47|2.3762
05:04:50|2.3762
05:04:51|2.3762
05:04:53|2.3762
05:04:54|2.3762
05:04:55|2.3762
05:04:56|2.3762
05:04:57|2.3762
05:04:58|2.3762
05:04:59|2.3762
05:05:01|2.3762
05:05:02|2.3772
05:05:03|2.3772
05:05:03|2.3782
05:05:04|2.3783
05:05:05|2.3783
05:05:06|2.3783
05:05:08|2.3783
05:05:08|2.3783
05:05:10|2.3783
05:05:11|2.3795
05:05:12|2.3793
05:05:12|2.3793
05:05:13|2.3793
05:05:15|2.3793
05:05:16|2.3793
05:05:16|2.3789
05:05:18|2.3789
05:05:19|2.3789
05:05:20|2.3789
05:05:21|2.3789
05:05:22|2.3789
05:05:23|2.3789
05:05:24|2.3789
05:05:25|2.3787
05:05:27|2.3787
05:05:27|2.3767
05:05:29|2.3767
05:05:29|2.3767
05:05:30|2.3767
05:05:31|2.3767
05:05:33|2.3767
05:05:33|2.3767
05:05:34|2.3767
05:05:35|2.3767
05:05:36|2.3767
05:05:38|2.3767
05:05:38|2.3767
05:05:39|2.3767
05:05:40|2.3767
05:05:41|2.3767
05:05:42|2.3767
05:05:44|2.3767
05:05:44|2.3775
05:05:45|2.3773
05:05:46|2.3773
05:05:47|2.376
05:05:48|2.376
05:05:49|2.376
05:05:51|2.376
05:05:51|2.376
05:05:52|2.3755
05:05:55|2.3755
05:05:56|2.3755
05:05:56|2.3755
05:05:58|2.3755
05:05:58|2.3755
05:06:00|2.3755
05:06:01|2.3758
05:06:02|2.3758
05:06:03|2.3758
05:06:04|2.3758
05:06:05|2.3758
05:06:08|2.3758
05:06:09|2.3758
05:06:10|2.3758
05:06:10|2.3758
05:06:12|2.3758
05:06:13|2.3758
05:06:13|2.3758
05:06:14|2.3758
05:06:15|2.3758
05:06:16|2.3758
05:06:17|2.3758
05:06:19|2.3758
05:06:20|2.3775
05:06:21|2.3775
05:06:22|2.375
05:06:23|2.375
05:06:24|2.375
05:06:25|2.375
05:06:26|2.375
05:06:27|2.375
05:06:29|2.3719
05:06:29|2.3719
05:06:31|2.3719
05:06:31|2.3719
05:06:32|2.3719
05:06:33|2.3719
05:06:34|2.3719
05:06:35|2.3719
05:06:36|2.3719
05:06:37|2.3719
05:06:38|2.3719
05:06:39|2.3719
05:06:40|2.3719
05:06:41|2.3719
05:06:42|2.3719
05:06:44|2.3719
05:06:45|2.3719
05:06:45|2.3719
05:06:46|2.3719
05:06:48|2.3719
05:06:48|2.3719
05:06:49|2.3719
05:06:51|2.3719
05:06:53|2.3743
05:06:54|2.3743
05:06:54|2.3743
05:06:56|2.3701
05:06:57|2.3701
05:06:57|2.3701
05:06:59|2.3701
05:06:59|2.3701
05:07:01|2.3701
05:07:01|2.3701
05:07:03|2.3731
05:07:04|2.3731
05:07:05|2.3731
05:07:05|2.3731
05:07:07|2.3731
05:07:08|2.3731
05:07:09|2.3731
05:07:10|2.3731
05:07:10|2.3731
05:07:12|2.3731
05:07:12|2.3731
05:07:15|2.3731
05:07:15|2.3731
05:07:16|2.3726
05:07:17|2.3726
05:07:18|2.3726
05:07:19|2.3726
05:07:20|2.3726
05:07:21|2.3726
05:07:23|2.3726
05:07:24|2.3726
05:07:24|2.3726
05:07:26|2.3726
05:07:27|2.3726
05:07:28|2.3726
05:07:28|2.3726
05:07:30|2.3726
05:07:31|2.3726
05:07:31|2.3726
05:07:32|2.3726
05:07:33|2.3726
05:07:34|2.3726
05:07:35|2.3726
05:07:36|2.3726
05:07:37|2.3726
05:07:38|2.3726
05:07:39|2.3726
05:07:41|2.3726
05:07:42|2.3726
05:07:42|2.3726
05:07:43|2.3731
05:07:45|2.3731
05:07:46|2.3731
05:07:46|2.3731
05:07:47|2.3731
05:07:48|2.3731
05:07:50|2.3731
05:07:50|2.3731
05:07:52|2.3731
05:07:53|2.3731
05:07:55|2.3731
05:07:56|2.3729
05:07:57|2.3729
05:07:59|2.3729
05:08:00|2.3729
05:08:01|2.3729
05:08:02|2.3729
05:08:02|2.3729
05:08:03|2.3731
05:08:05|2.3731
05:08:06|2.3731
05:08:07|2.3731
05:08:08|2.3731
05:08:09|2.3731
05:08:10|2.3731
05:08:11|2.3731
05:08:12|2.3731
05:08:13|2.3731
05:08:14|2.3731
05:08:15|2.3731
05:08:16|2.3731
05:08:17|2.3731
05:08:18|2.3731
05:08:19|2.3731
05:08:20|2.3731
05:08:22|2.3731
05:08:22|2.3731
05:08:23|2.3731
05:08:25|2.3731
05:08:25|2.3731
05:08:26|2.3731
05:08:27|2.3731
05:08:29|2.3731
05:08:29|2.3731
05:08:31|2.3731
05:08:31|2.3731
05:08:33|2.3731
05:08:34|2.3731
05:08:35|2.3731
05:08:35|2.3731
05:08:36|2.3731
05:08:37|2.3731
05:08:39|2.3731
05:08:39|2.3731
05:08:40|2.3731
05:08:41|2.3731
05:08:43|2.3731
05:08:44|2.3731
05:08:45|2.3733
05:08:46|2.3733
05:08:46|2.3733
05:08:48|2.3733
05:08:49|2.3733
05:08:50|2.3733
05:08:50|2.3733
05:08:52|2.3733
05:08:54|2.3733
05:08:54|2.3733
05:08:56|2.3733
05:08:57|2.3733
05:08:58|2.3733
05:08:59|2.3733
05:09:00|2.3733
05:09:01|2.3733
05:09:02|2.3733
05:09:03|2.3733
05:09:04|2.3733
05:09:05|2.3733
05:09:06|2.3733
05:09:07|2.3733
05:09:08|2.3733
05:09:09|2.3733
05:09:11|2.3733
05:09:11|2.3733
05:09:12|2.3733
05:09:13|2.3733
05:09:14|2.3733
05:09:16|2.3733
05:09:17|2.3733
05:09:18|2.3731
05:09:19|2.3731
05:09:20|2.3731
05:09:21|2.3731
05:09:22|2.3731
05:09:23|2.3731
05:09:24|2.3731
05:09:25|2.3731
05:09:26|2.3731
05:09:27|2.3731
05:09:28|2.3731
05:09:29|2.3731
05:09:30|2.3731
05:09:31|2.3731
05:09:33|2.3731
05:09:33|2.3731
05:09:34|2.3731
05:09:35|2.3731
05:09:37|2.3731
05:09:37|2.3731
05:09:39|2.3731
05:09:39|2.3731
05:09:40|2.3731
05:09:41|2.3731
05:09:43|2.3731
05:09:44|2.3731
05:09:44|2.3721
05:09:46|2.3733
05:09:46|2.3733
05:09:48|2.3733
05:09:50|2.3733
05:09:50|2.3733
05:09:51|2.3733
05:09:52|2.3733
05:09:53|2.3733
05:09:55|2.3733
05:09:55|2.3733
05:09:57|2.3733
05:09:58|2.3733
05:09:59|2.3733
05:10:00|2.3733
05:10:01|2.3733
05:10:02|2.3733
05:10:03|2.3733
05:10:05|2.3733
05:10:05|2.3731
05:10:06|2.3731
05:10:08|2.3731
05:10:09|2.3733
05:10:09|2.3733
05:10:10|2.3733
05:10:11|2.3733
05:10:12|2.3733
05:10:14|2.3733
05:10:14|2.3733
05:10:15|2.3733
05:10:17|2.3733
05:10:18|2.3733
05:10:19|2.3733
05:10:19|2.3733
05:10:20|2.3733
05:10:21|2.3733
05:10:22|2.3733
05:10:24|2.3733
05:10:24|2.3733
05:10:25|2.3733
05:10:26|2.3733
05:10:28|2.3733
05:10:28|2.3733
05:10:30|2.3733
05:10:31|2.3733
05:10:32|2.3733
05:10:33|2.3733
05:10:34|2.3733
05:10:34|2.3733
05:10:35|2.3733
05:10:37|2.3733
05:10:38|2.3715
05:10:38|2.3715
05:10:40|2.3715
05:10:40|2.3715
05:10:41|2.3715
05:10:43|2.3715
05:10:44|2.371
05:10:45|2.371
05:10:46|2.371
05:10:47|2.371
05:10:48|2.371
05:10:49|2.371
05:10:50|2.371
05:10:51|2.371
05:10:52|2.371
05:10:53|2.371
05:10:54|2.371
05:10:56|2.371
05:10:56|2.371
05:10:58|2.371
05:10:59|2.371
05:11:01|2.371
05:11:02|2.371
05:11:03|2.371
05:11:04|2.371
05:11:05|2.371
05:11:06|2.371
05:11:07|2.371
05:11:08|2.371
05:11:09|2.371
05:11:10|2.371
05:11:11|2.371
05:11:12|2.37
05:11:13|2.37
05:11:14|2.37
05:11:15|2.37
05:11:16|2.37
05:11:17|2.37
05:11:18|2.37
05:11:19|2.37
05:11:20|2.37
05:11:21|2.37
05:11:22|2.37
05:11:23|2.37
05:11:24|2.37
05:11:25|2.37
05:11:26|2.37
05:11:28|2.37
05:11:28|2.37
05:11:30|2.37
05:11:30|2.37
05:11:32|2.37
05:11:32|2.37
05:11:34|2.37
05:11:35|2.37
05:11:35|2.37
05:11:37|2.37
05:11:38|2.37
05:11:39|2.37
05:11:40|2.37
05:11:41|2.37
05:11:42|2.37
05:11:43|2.37
05:11:44|2.37
05:11:45|2.37
05:11:46|2.37
05:11:47|2.37
05:11:48|2.37
05:11:49|2.369
05:11:50|2.3713
05:11:51|2.3713
05:11:52|2.3713
05:11:53|2.3713
05:11:54|2.3713
05:11:55|2.3713
05:11:57|2.3713
05:11:57|2.3713
05:11:59|2.3713
05:12:00|2.3713
05:12:01|2.3713
05:12:02|2.3713
05:12:04|2.3713
05:12:05|2.3713
05:12:06|2.3713
05:12:07|2.3713
05:12:07|2.3702
05:12:08|2.3703
05:12:09|2.3703
05:12:11|2.3703
05:12:11|2.3703
05:12:13|2.3703
05:12:14|2.3703
05:12:14|2.3703
05:12:16|2.3703
05:12:17|2.3703
05:12:18|2.3703
05:12:18|2.3703
05:12:20|2.3703
05:12:21|2.3703
05:12:21|2.3703
05:12:22|2.3703
05:12:23|2.3703
05:12:25|2.3703
05:12:27|2.3703
05:12:27|2.3703
05:12:28|2.3703
05:12:29|2.3703
05:12:30|2.3703
05:12:31|2.3703
05:12:32|2.3703
05:12:33|2.37
05:12:35|2.3728
05:12:35|2.3728
05:12:36|2.3728
05:12:38|2.3728
05:12:38|2.3728
05:12:40|2.3716
05:12:40|2.3716
05:12:41|2.3716
05:12:42|2.3716
05:12:43|2.3716
05:12:45|2.3716
05:12:46|2.3716
05:12:46|2.3716
05:12:48|2.3716
05:12:49|2.3716
05:12:50|2.3716
05:12:51|2.3716
05:12:52|2.3716
05:12:54|2.3716
05:12:54|2.3716
05:12:55|2.3716
05:12:56|2.3716
05:12:57|2.3716
05:12:58|2.3716
05:12:59|2.3716
05:13:01|2.3716
05:13:02|2.3716
05:13:02|2.3716
05:13:03|2.3716
05:13:04|2.3714
05:13:05|2.3714
05:13:07|2.3713
05:13:08|2.3711
05:13:09|2.3711
05:13:09|2.3711
05:13:11|2.3711
05:13:11|2.3711
05:13:13|2.3711
05:13:13|2.3711
05:13:15|2.3711
05:13:15|2.3711
05:13:17|2.3711
05:13:17|2.3711
05:13:19|2.3711
05:13:20|2.3711
05:13:21|2.3711
05:13:22|2.3711
05:13:23|2.3711
05:13:24|2.3711
05:13:25|2.3711
05:13:26|2.3711
05:13:27|2.3711
05:13:28|2.3711
05:13:29|2.3711
05:13:30|2.3711
05:13:31|2.3711
05:13:32|2.37
05:13:33|2.37
05:13:34|2.37
05:13:35|2.37
05:13:36|2.37
05:13:37|2.37
05:13:38|2.37
05:13:39|2.37
05:13:41|2.37
05:13:42|2.37
05:13:43|2.37
05:13:44|2.37
05:13:44|2.37
05:13:45|2.3703
05:13:47|2.3703
05:13:48|2.3703
05:13:49|2.3699
05:13:49|2.3699
05:13:51|2.3699
05:13:51|2.3699
05:13:53|2.3699
05:13:53|2.3699
05:13:55|2.3699
05:13:55|2.3699
05:13:57|2.3699
05:13:58|2.3711
05:13:58|2.3711
05:14:00|2.3711
05:14:01|2.3711
05:14:02|2.3706
05:14:04|2.3706
05:14:05|2.3706
05:14:06|2.3691
05:14:07|2.3691
05:14:08|2.369
05:14:10|2.369
05:14:10|2.3689
05:14:12|2.3689
05:14:12|2.366
05:14:13|2.3661
05:14:15|2.3661
05:14:16|2.3661
05:14:17|2.3661
05:14:18|2.3661
05:14:19|2.3661
05:14:21|2.3661
05:14:22|2.3661
05:14:22|2.3661
05:14:24|2.3661
05:14:25|2.3661
05:14:25|2.3661
05:14:27|2.3661
05:14:27|2.3661
05:14:28|2.3633
05:14:30|2.3633
05:14:30|2.3633
05:14:31|2.3633
05:14:32|2.3633
05:14:33|2.3633
05:14:35|2.3607
05:14:35|2.363
05:14:37|2.3632
05:14:38|2.3632
05:14:39|2.3632
05:14:40|2.3632
05:14:41|2.3632
05:14:42|2.3632
05:14:43|2.3632
05:14:44|2.3632
05:14:45|2.3632
05:14:46|2.3632
05:14:47|2.363
05:14:48|2.3642
05:14:49|2.3642
05:14:50|2.3642
05:14:51|2.3642
05:14:52|2.3642
05:14:53|2.3642
05:14:54|2.3642
05:14:55|2.3642
05:14:56|2.3642
05:14:57|2.3642
05:14:58|2.3642
05:15:00|2.3649
05:15:01|2.3649
05:15:02|2.3649
05:15:03|2.3649
05:15:04|2.3649
05:15:05|2.3649
05:15:06|2.3649
05:15:07|2.3649
05:15:08|2.3649
05:15:09|2.3657
05:15:10|2.364
05:15:11|2.364
05:15:12|2.364
05:15:14|2.3649
05:15:14|2.3649
05:15:15|2.3649
05:15:16|2.3649
05:15:17|2.3649
05:15:18|2.3649
05:15:19|2.3649
05:15:20|2.3649
05:15:21|2.3649
05:15:22|2.3649
05:15:23|2.3649
05:15:24|2.3649
05:15:25|2.3649
05:15:26|2.3649
05:15:27|2.3649
05:15:28|2.3649
05:15:29|2.3649
05:15:30|2.3649
05:15:31|2.3649
05:15:32|2.3651
05:15:33|2.3651
05:15:34|2.3651
05:15:35|2.3651
05:15:36|2.3651
05:15:37|2.3651
05:15:38|2.3651
05:15:39|2.3651
05:15:40|2.3651
05:15:41|2.3651
05:15:42|2.3651
05:15:43|2.3651
05:15:44|2.3651
05:15:45|2.3651
05:15:46|2.3651
05:15:48|2.3651
05:15:49|2.3671
05:15:49|2.3671
05:15:50|2.3671
05:15:51|2.3671
05:15:52|2.3671
05:15:53|2.3671
05:15:54|2.3671
05:15:55|2.3671
05:15:56|2.3671
05:15:57|2.3671
05:15:58|2.3671
05:16:00|2.3671
05:16:02|2.3671
05:16:02|2.3671
05:16:04|2.3671
05:16:04|2.3667
05:16:05|2.3667
05:16:07|2.3667
05:16:08|2.3667
05:16:09|2.3667
05:16:09|2.3682
05:16:11|2.3685
05:16:12|2.3685
05:16:13|2.3685
05:16:14|2.3685
05:16:15|2.3687
05:16:16|2.3687
05:16:17|2.3687
05:16:18|2.3687
05:16:19|2.3687
05:16:20|2.3682
05:16:21|2.37
05:16:22|2.37
05:16:23|2.37
05:16:24|2.37
05:16:25|2.37
05:16:26|2.37
05:16:28|2.37
05:16:28|2.37
05:16:29|2.3707
05:16:30|2.3707
05:16:32|2.3707
05:16:32|2.3707
05:16:33|2.3709
05:16:34|2.3707
05:16:35|2.3702
05:16:36|2.3702
05:16:37|2.3702
05:16:39|2.3702
05:16:40|2.3707
05:16:41|2.3707
05:16:42|2.3701
05:16:42|2.3701
05:16:44|2.3703
05:16:45|2.3707
05:16:45|2.3707
05:16:46|2.3707
05:16:47|2.37
05:16:49|2.37
05:16:50|2.37
05:16:50|2.37
05:16:51|2.37
05:16:53|2.37
05:16:54|2.37
05:16:55|2.37
05:16:56|2.37
05:16:56|2.37
05:16:57|2.37
05:16:59|2.3708
05:17:00|2.3715
05:17:02|2.3715
05:17:02|2.3715
05:17:04|2.3715
05:17:04|2.3715
05:17:05|2.3715
05:17:06|2.3715
05:17:08|2.3715
05:17:09|2.3715
05:17:10|2.3715
05:17:11|2.3715
05:17:12|2.3715
05:17:14|2.3715
05:17:15|2.3715
05:17:15|2.3715
05:17:17|2.3715
05:17:18|2.3715
05:17:18|2.3715
05:17:20|2.3715
05:17:21|2.3715
05:17:21|2.3715
05:17:23|2.3715
05:17:24|2.3715
05:17:24|2.3715
05:17:26|2.3715
05:17:26|2.3715
05:17:28|2.3715
05:17:29|2.3717
05:17:30|2.3717
05:17:31|2.3717
05:17:32|2.3717
05:17:33|2.3717
05:17:34|2.3717
05:17:35|2.3717
05:17:36|2.3717
05:17:37|2.3719
05:17:38|2.3719
05:17:39|2.3719
05:17:40|2.3719
05:17:41|2.3719
05:17:42|2.3719
05:17:43|2.3719
05:17:44|2.3719
05:17:45|2.3719
05:17:46|2.3719
05:17:47|2.3719
05:17:48|2.3719
05:17:49|2.3719
05:17:50|2.3719
05:17:51|2.3719
05:17:52|2.3719
05:17:53|2.3719
05:17:54|2.3719
05:17:56|2.372
05:17:56|2.3721
05:17:57|2.3721
05:17:58|2.3715
05:18:00|2.3715
05:18:00|2.3715
05:18:02|2.3719
05:18:03|2.3719
05:18:05|2.3719
05:18:06|2.3719
05:18:07|2.3719
05:18:07|2.3719
05:18:09|2.3719
05:18:10|2.3719
05:18:11|2.3719
05:18:12|2.3719
05:18:13|2.3719
05:18:14|2.3719
05:18:15|2.3719
05:18:16|2.3719
05:18:17|2.3719
05:18:19|2.3721
05:18:19|2.3733
05:18:20|2.3733
05:18:21|2.3733
05:18:22|2.3733
05:18:24|2.3733
05:18:25|2.3733
05:18:25|2.3733
05:18:26|2.3733
05:18:27|2.3733
05:18:29|2.3733
05:18:29|2.3733
05:18:30|2.3733
05:18:31|2.3733
05:18:33|2.3733
05:18:33|2.3733
05:18:34|2.3733
05:18:35|2.3733
05:18:37|2.3733
05:18:37|2.3733
05:18:38|2.3733
05:18:40|2.3733
05:18:41|2.3735
05:18:41|2.3733
05:18:43|2.3733
05:18:43|2.3733
05:18:45|2.3733
05:18:45|2.3733
05:18:47|2.3733
05:18:47|2.3733
05:18:49|2.3733
05:18:50|2.3733
05:18:50|2.3733
05:18:52|2.3733
05:18:53|2.3733
05:18:53|2.3733
05:18:55|2.3726
05:18:56|2.3735
05:18:57|2.3724
05:18:57|2.373
05:18:58|2.3729
05:19:00|2.3722
05:19:01|2.3727
05:19:02|2.3727
05:19:04|2.3718
05:19:04|2.3728
05:19:05|2.3728
05:19:06|2.3728
05:19:07|2.3722
05:19:09|2.3722
05:19:09|2.3722
05:19:10|2.3722
05:19:12|2.3722
05:19:13|2.3722
05:19:14|2.3727
05:19:15|2.3727
05:19:16|2.3727
05:19:17|2.3727
05:19:18|2.3727
05:19:19|2.3727
05:19:20|2.3727
05:19:21|2.3727
05:19:23|2.3727
05:19:24|2.3727
05:19:25|2.3727
05:19:26|2.3738
05:19:26|2.3733
05:19:27|2.3733
05:19:29|2.3733
05:19:30|2.375
05:19:30|2.375
05:19:32|2.3738
05:19:33|2.3738
05:19:34|2.3738
05:19:35|2.3738
05:19:36|2.3738
05:19:37|2.3738
05:19:38|2.3738
05:19:39|2.3738
05:19:40|2.3738
05:19:41|2.3734
05:19:42|2.3734
05:19:43|2.3734
05:19:44|2.3734
05:19:45|2.3734
05:19:46|2.3734
05:19:47|2.3734
05:19:48|2.3734
05:19:49|2.3734
05:19:50|2.3734
05:19:51|2.3734
05:19:52|2.3734
05:19:53|2.3734
05:19:55|2.3734
05:19:55|2.3734
05:19:57|2.3734
05:19:57|2.3734
05:19:58|2.3741
05:19:59|2.3745
05:20:00|2.3745
05:20:01|2.3745
05:20:03|2.3745
05:20:04|2.3745
05:20:05|2.3745
05:20:05|2.3745
05:20:07|2.3745
05:20:08|2.3736
05:20:09|2.3736
05:20:10|2.3736
05:20:11|2.3736
05:20:12|2.3736
05:20:13|2.3736
05:20:14|2.3736
05:20:15|2.3736
05:20:16|2.3736
05:20:17|2.3736
05:20:18|2.3736
05:20:19|2.3736
05:20:20|2.3736
05:20:22|2.3742
05:20:22|2.3742
05:20:23|2.3742
05:20:24|2.3742
05:20:25|2.3742
05:20:26|2.3742
05:20:27|2.3742
05:20:29|2.3742
05:20:30|2.3742
05:20:30|2.3742
05:20:31|2.3742
05:20:32|2.3742
05:20:33|2.3742
05:20:34|2.3742
05:20:35|2.3742
05:20:36|2.3742
05:20:37|2.3742
05:20:39|2.3742
05:20:40|2.3742
05:20:40|2.3742
05:20:41|2.3742
05:20:42|2.3742
05:20:43|2.3742
05:20:44|2.3742
05:20:46|2.3742
05:20:47|2.3742
05:20:47|2.3742
05:20:48|2.3742
05:20:49|2.3742
05:20:50|2.3742
05:20:51|2.3742
05:20:53|2.3742
05:20:53|2.3742
05:20:54|2.3742
05:20:55|2.3742
05:20:57|2.3742
05:20:57|2.3742
05:20:58|2.3742
05:20:59|2.3742
05:21:00|2.3742
05:21:02|2.3742
05:21:02|2.3742
05:21:03|2.3742
05:21:05|2.3742
05:21:07|2.3742
05:21:08|2.3742
05:21:09|2.3742
05:21:10|2.3742
05:21:11|2.3742
05:21:13|2.3742
05:21:13|2.3744
05:21:15|2.3744
05:21:16|2.3745
05:21:16|2.3745
05:21:17|2.3745
05:21:19|2.3745
05:21:19|2.3745
05:21:20|2.3745
05:21:21|2.3745
05:21:22|2.3745
05:21:23|2.3756
05:21:25|2.3756
05:21:25|2.3756
05:21:27|2.3756
05:21:28|2.3756
05:21:28|2.3756
05:21:29|2.3759
05:21:30|2.3759
05:21:32|2.3759
05:21:33|2.3759
05:21:33|2.3759
05:21:35|2.3759
05:21:36|2.3759
05:21:36|2.3759
05:21:37|2.3759
05:21:38|2.3759
05:21:39|2.3759
05:21:41|2.3759
05:21:42|2.3759
05:21:43|2.3761
05:21:44|2.3769
05:21:45|2.3788
05:21:46|2.3787
05:21:47|2.3787
05:21:48|2.3787
05:21:49|2.3787
05:21:50|2.3787
05:21:51|2.3787
05:21:52|2.3787
05:21:53|2.3787
05:21:54|2.3787
05:21:55|2.3787
05:21:56|2.3786
05:21:57|2.3786
05:21:58|2.3786
05:21:59|2.3786
05:22:00|2.3786
05:22:01|2.3786
05:22:02|2.3786
05:22:03|2.3786
05:22:04|2.3786
05:22:06|2.3786
05:22:07|2.3786
05:22:08|2.3786
05:22:09|2.3786
05:22:09|2.3786
05:22:11|2.3786
05:22:12|2.3786
05:22:13|2.3786
05:22:14|2.3792
05:22:15|2.3792
05:22:16|2.3792
05:22:17|2.3763
05:22:19|2.3772
05:22:19|2.3772
05:22:21|2.3772
05:22:22|2.3772
05:22:22|2.3772
05:22:24|2.3772
05:22:25|2.3772
05:22:26|2.3772
05:22:27|2.3772
05:22:27|2.3772
05:22:29|2.3792
05:22:30|2.3772
05:22:31|2.3772
05:22:32|2.3772
05:22:33|2.3772
05:22:34|2.3772
05:22:35|2.3772
05:22:37|2.3772
05:22:37|2.3772
05:22:39|2.3772
05:22:39|2.3772
05:22:40|2.379
05:22:42|2.3788
05:22:42|2.3788
05:22:43|2.3788
05:22:45|2.3788
05:22:46|2.3788
05:22:47|2.3788
05:22:48|2.3788
05:22:49|2.3788
05:22:50|2.3788
05:22:50|2.3812
05:22:52|2.3806
05:22:53|2.3791
05:22:53|2.3806
05:22:55|2.3798
05:22:55|2.3798
05:22:57|2.3798
05:22:58|2.3798
05:22:58|2.3798
05:23:00|2.3798
05:23:01|2.3798
05:23:01|2.3798
05:23:03|2.3798
05:23:03|2.3798
05:23:04|2.3798
05:23:07|2.3798
05:23:08|2.3793
05:23:08|2.3793
05:23:10|2.3793
05:23:10|2.3793
05:23:11|2.3793
05:23:12|2.3793
05:23:14|2.3793
05:23:14|2.3793
05:23:16|2.3793
05:23:16|2.3793
05:23:17|2.3793
05:23:18|2.3793
05:23:19|2.3793
05:23:21|2.3793
05:23:22|2.3793
05:23:22|2.3793
05:23:24|2.3793
05:23:25|2.3793
05:23:26|2.3793
05:23:27|2.3793
05:23:28|2.3793
05:23:29|2.3793
05:23:30|2.3793
05:23:31|2.3793
05:23:32|2.3793
05:23:33|2.3798
05:23:34|2.3798
05:23:35|2.3798
05:23:36|2.3798
05:23:37|2.3798
05:23:38|2.3798
05:23:39|2.3798
05:23:40|2.3794
05:23:41|2.3793
05:23:42|2.3793
05:23:43|2.3799
05:23:44|2.3799
05:23:45|2.3799
05:23:46|2.3802
05:23:47|2.3802
05:23:48|2.3802
05:23:49|2.3802
05:23:50|2.3802
05:23:51|2.3802
05:23:52|2.3802
05:23:53|2.3794
05:23:54|2.3796
05:23:55|2.3788
05:23:56|2.3782
05:23:57|2.3782
05:23:58|2.3782
05:23:59|2.3782
05:24:01|2.3782
05:24:01|2.3782
05:24:02|2.3782
05:24:03|2.3782
05:24:05|2.3782
05:24:05|2.3782
05:24:08|2.3782
05:24:09|2.3782
05:24:10|2.3782
05:24:11|2.3782
05:24:12|2.3782
05:24:14|2.3782
05:24:15|2.3782
05:24:16|2.3782
05:24:16|2.3782
05:24:17|2.3782
05:24:19|2.3782
05:24:20|2.3782
05:24:21|2.3782
05:24:22|2.3782
05:24:23|2.3781
05:24:24|2.3774
05:24:25|2.3774
05:24:26|2.3774
05:24:27|2.3774
05:24:28|2.3774
05:24:29|2.3774
05:24:31|2.3774
05:24:31|2.3774
05:24:33|2.3774
05:24:34|2.3774
05:24:34|2.3774
05:24:36|2.3774
05:24:36|2.3774
05:24:37|2.3774
05:24:39|2.3774
05:24:39|2.386
05:24:41|2.3803
05:24:42|2.3803
05:24:43|2.3803
05:24:44|2.3803
05:24:45|2.3779
05:24:46|2.3779
05:24:48|2.3779
05:24:48|2.3779
05:24:49|2.3734
05:24:50|2.3734
05:24:51|2.3734
05:24:52|2.3734
05:24:53|2.3734
05:24:54|2.3734
05:24:55|2.3734
05:24:56|2.3734
05:24:57|2.3734
05:24:59|2.3734
05:24:59|2.3734
05:25:00|2.3734
05:25:01|2.3734
05:25:02|2.3734
05:25:03|2.3734
05:25:04|2.3734
05:25:05|2.3734
05:25:06|2.3734
05:25:08|2.3734
05:25:10|2.3756
05:25:11|2.3756
05:25:12|2.3756
05:25:13|2.3758
05:25:14|2.3758
05:25:15|2.3758
05:25:16|2.3758
05:25:17|2.3773
05:25:18|2.3773
05:25:19|2.3773
05:25:20|2.3773
05:25:21|2.3773
05:25:22|2.3773
05:25:23|2.3773
05:25:24|2.3773
05:25:25|2.3773
05:25:26|2.3756
05:25:27|2.3756
05:25:29|2.3756
05:25:29|2.3756
05:25:31|2.3756
05:25:31|2.3756
05:25:32|2.3756
05:25:33|2.3756
05:25:35|2.3756
05:25:35|2.3756
05:25:36|2.3741
05:25:38|2.3741
05:25:38|2.3741
05:25:39|2.3741
05:25:40|2.3754
05:25:42|2.3754
05:25:43|2.3754
05:25:44|2.3754
05:25:44|2.3754
05:25:46|2.3754
05:25:47|2.3754
05:25:48|2.3754
05:25:49|2.3754
05:25:50|2.3754
05:25:51|2.3754
05:25:52|2.3754
05:25:53|2.3754
05:25:54|2.3754
05:25:55|2.3754
05:25:56|2.3754
05:25:57|2.3754
05:25:58|2.3754
05:25:59|2.3754
05:26:00|2.3754
05:26:01|2.3754
05:26:02|2.3754
05:26:03|2.3771
05:26:04|2.3771
05:26:05|2.3771
05:26:06|2.3771
05:26:07|2.3757
05:26:08|2.3757
05:26:10|2.3753
05:26:11|2.3753
05:26:11|2.3753
05:26:13|2.3753
05:26:14|2.3753
05:26:16|2.3753
05:26:16|2.3753
05:26:18|2.3753
05:26:18|2.3761
05:26:19|2.3761
05:26:20|2.3761
05:26:22|2.3761
05:26:22|2.3761
05:26:24|2.3761
05:26:25|2.3761
05:26:26|2.3761
05:26:27|2.3761
05:26:28|2.3761
05:26:28|2.3761
05:26:30|2.3761
05:26:32|2.3759
05:26:33|2.3759
05:26:34|2.3759
05:26:34|2.3759
05:26:36|2.3759
05:26:36|2.3759
05:26:38|2.3759
05:26:39|2.3757
05:26:40|2.3757
05:26:41|2.3757
05:26:42|2.3757
05:26:44|2.3767
05:26:44|2.3767
05:26:46|2.3767
05:26:46|2.3767
05:26:48|2.3767
05:26:49|2.3767
05:26:49|2.3767
05:26:51|2.3767
05:26:52|2.3767
05:26:53|2.3767
05:26:54|2.3767
05:26:55|2.3767
05:26:56|2.3767
05:26:57|2.3767
05:26:58|2.3767
05:26:59|2.376
05:27:00|2.376
05:27:01|2.376
05:27:02|2.376
05:27:03|2.376
05:27:04|2.376
05:27:05|2.3765
05:27:06|2.3765
05:27:07|2.3765
05:27:08|2.3765
05:27:09|2.3765
05:27:11|2.3765
05:27:12|2.376
05:27:13|2.376
05:27:14|2.376
05:27:15|2.376
05:27:16|2.376
05:27:17|2.376
05:27:19|2.3773
05:27:20|2.3773
05:27:21|2.3773
05:27:22|2.3773
05:27:23|2.3773
05:27:24|2.3773
05:27:25|2.3773
05:27:26|2.3773
05:27:27|2.3773
05:27:28|2.3773
05:27:29|2.3773
05:27:30|2.3773
05:27:31|2.3773
05:27:32|2.3773
05:27:33|2.3773
05:27:34|2.3773
05:27:35|2.3773
05:27:36|2.3773
05:27:38|2.3773
05:27:38|2.3773
05:27:40|2.3773
05:27:41|2.3773
05:27:42|2.3773
05:27:43|2.3773
05:27:44|2.3773
05:27:45|2.3773
05:27:46|2.3773
05:27:47|2.3773
05:27:48|2.3773
05:27:49|2.3773
05:27:50|2.3773
05:27:51|2.3773
05:27:52|2.3773
05:27:53|2.3773
05:27:54|2.3773
05:27:55|2.3773
05:27:56|2.3773
05:27:57|2.3773
05:27:58|2.3773
05:27:59|2.3773
05:28:00|2.3783
05:28:01|2.3784
05:28:02|2.3784
05:28:03|2.3784
05:28:04|2.3784
05:28:05|2.3784
05:28:06|2.3784
05:28:07|2.3784
05:28:08|2.3784
05:28:09|2.3784
05:28:10|2.3784
05:28:12|2.3784
05:28:12|2.3784
05:28:14|2.3773
05:28:15|2.3773
05:28:17|2.3773
05:28:17|2.3773
05:28:18|2.3773
05:28:19|2.3773
05:28:20|2.3773
05:28:22|2.3773
05:28:22|2.3773
05:28:24|2.3773
05:28:25|2.3773
05:28:26|2.3773
05:28:26|2.3773
05:28:28|2.3773
05:28:28|2.3773
05:28:29|2.3773
05:28:30|2.3774
05:28:32|2.3774
05:28:33|2.3774
05:28:33|2.3774
05:28:35|2.3774
05:28:35|2.3774
05:28:36|2.3774
05:28:37|2.3774
05:28:38|2.3774
05:28:40|2.3774
05:28:41|2.3774
05:28:41|2.3774
05:28:42|2.3774
05:28:44|2.3774
05:28:44|2.3774
05:28:45|2.3774
05:28:46|2.3774
05:28:48|2.3774
05:28:48|2.3774
05:28:49|2.3774
05:28:50|2.3774
05:28:51|2.3796
05:28:52|2.3796
05:28:53|2.3796
05:28:54|2.3796
05:28:55|2.3726
05:28:57|2.376
05:28:57|2.376
05:28:59|2.376
05:29:00|2.376
05:29:00|2.376
05:29:01|2.376
05:29:02|2.376
05:29:03|2.376
05:29:04|2.376
05:29:05|2.376
05:29:06|2.3774
05:29:07|2.3774
05:29:09|2.3774
05:29:10|2.3761
05:29:10|2.3761
05:29:11|2.3761
05:29:12|2.3761
05:29:14|2.3759
05:29:15|2.3759
05:29:16|2.3759
05:29:17|2.3759
05:29:18|2.3759
05:29:19|2.3759
05:29:20|2.3759
05:29:22|2.3759
05:29:23|2.3755
05:29:23|2.3755
05:29:25|2.3755
05:29:25|2.3755
05:29:27|2.3755
05:29:27|2.3755
05:29:29|2.3755
05:29:30|2.3755
05:29:31|2.3755
05:29:32|2.3755
05:29:33|2.3755
05:29:34|2.3755
05:29:35|2.3755
05:29:36|2.3755
05:29:37|2.3755
05:29:38|2.3745
05:29:39|2.3745
05:29:40|2.3745
05:29:41|2.3745
05:29:42|2.3745
05:29:43|2.3745
05:29:44|2.3745
05:29:45|2.3745
05:29:46|2.373
05:29:47|2.373
05:29:48|2.373
05:29:49|2.373
05:29:50|2.373
05:29:51|2.373
05:29:52|2.373
05:29:53|2.373
05:29:54|2.373
05:29:55|2.373
05:29:56|2.373
05:29:57|2.373
05:29:58|2.373
05:29:59|2.373
05:30:00|2.373
05:30:01|2.373
05:30:02|2.3727
05:30:03|2.3727
05:30:04|2.3727
05:30:05|2.3727
05:30:06|2.3727
05:30:07|2.3727
05:30:08|2.3727
05:30:09|2.3733
05:30:10|2.3734
05:30:11|2.3734
05:30:12|2.3734
05:30:14|2.3738
05:30:14|2.3736
05:30:16|2.3749
05:30:16|2.375
05:30:17|2.375
05:30:19|2.375
05:30:20|2.375
05:30:21|2.375
05:30:22|2.375
05:30:23|2.375
05:30:24|2.375
05:30:25|2.375
05:30:26|2.375
05:30:27|2.375
05:30:28|2.375
05:30:29|2.375
05:30:31|2.375
05:30:31|2.3748
05:30:32|2.3748
05:30:33|2.3748
05:30:35|2.3748
05:30:35|2.3748
05:30:36|2.3748
05:30:37|2.3748
05:30:38|2.3748
05:30:39|2.3748
05:30:40|2.3748
05:30:41|2.372
05:30:42|2.372
05:30:43|2.372
05:30:44|2.372
05:30:45|2.372
05:30:46|2.372
05:30:47|2.372
05:30:48|2.372
05:30:50|2.372
05:30:51|2.372
05:30:51|2.372
05:30:52|2.372
05:30:53|2.372
05:30:55|2.372
05:30:55|2.372
05:30:56|2.372
05:30:57|2.372
05:30:59|2.372
05:30:59|2.372
05:31:00|2.372
05:31:01|2.372
05:31:03|2.372
05:31:03|2.372
05:31:04|2.372
05:31:06|2.372
05:31:06|2.372
05:31:07|2.3742
05:31:08|2.3748
05:31:10|2.3748
05:31:10|2.3748
05:31:11|2.3748
05:31:13|2.3748
05:31:15|2.3748
05:31:16|2.3748
05:31:17|2.3748
05:31:18|2.3748
05:31:19|2.3748
05:31:20|2.3748
05:31:21|2.3748
05:31:22|2.3748
05:31:24|2.3748
05:31:25|2.3748
05:31:25|2.3748
05:31:26|2.3748
05:31:27|2.3748
05:31:29|2.3748
05:31:29|2.3748
05:31:31|2.3748
05:31:32|2.3748
05:31:33|2.3748
05:31:34|2.3748
05:31:35|2.3748
05:31:36|2.3748
05:31:36|2.3748
05:31:38|2.3748
05:31:39|2.3748
05:31:41|2.3748
05:31:42|2.3748
05:31:43|2.3748
05:31:44|2.3748
05:31:45|2.3748
05:31:45|2.3748
05:31:46|2.3748
05:31:48|2.3748
05:31:49|2.3748
05:31:49|2.3748
05:31:50|2.3748
05:31:52|2.3748
05:31:53|2.3748
05:31:53|2.3748
05:31:55|2.3748
05:31:57|2.3748
05:31:57|2.3727
05:31:58|2.3725
05:31:59|2.3725
05:32:00|2.3721
05:32:01|2.3721
05:32:03|2.3721
05:32:04|2.3727
05:32:04|2.3727
05:32:05|2.3727
05:32:06|2.3727
05:32:08|2.3742
05:32:08|2.3742
05:32:10|2.3742
05:32:11|2.3744
05:32:11|2.3633
05:32:13|2.371
05:32:14|2.3704
05:32:15|2.3698
05:32:16|2.3698
05:32:17|2.3698
05:32:18|2.3698
05:32:19|2.3698
05:32:21|2.3698
05:32:22|2.3698
05:32:22|2.3698
05:32:23|2.3698
05:32:25|2.3698
05:32:26|2.3692
05:32:26|2.3692
05:32:27|2.3692
05:32:29|2.3692
05:32:29|2.3692
05:32:31|2.3692
05:32:31|2.3692
05:32:32|2.3692
05:32:34|2.3692
05:32:34|2.3692
05:32:36|2.3692
05:32:37|2.3692
05:32:37|2.3696
05:32:38|2.3697
05:32:40|2.37
05:32:40|2.37
05:32:42|2.37
05:32:43|2.37
05:32:43|2.37
05:32:44|2.37
05:32:46|2.37
05:32:46|2.37
05:32:47|2.37
05:32:49|2.37
05:32:49|2.37
05:32:50|2.37
05:32:53|2.37
05:32:53|2.37
05:32:54|2.37
05:32:55|2.37
05:32:56|2.37
05:32:58|2.37
05:32:59|2.37
05:33:00|2.37
05:33:00|2.37
05:33:01|2.37
05:33:02|2.37
05:33:04|2.37
05:33:05|2.37
05:33:06|2.37
05:33:06|2.37
05:33:08|2.37
05:33:09|2.3703
05:33:10|2.3703
05:33:11|2.3703
05:33:12|2.3703
05:33:13|2.3703
05:33:14|2.3703
05:33:16|2.3703
05:33:17|2.3703
05:33:18|2.3703
05:33:19|2.3703
05:33:21|2.3703
05:33:21|2.3703
05:33:22|2.3703
05:33:23|2.3703
05:33:24|2.3708
05:33:25|2.3708
05:33:26|2.3708
05:33:27|2.3708
05:33:29|2.3708
05:33:30|2.3708
05:33:30|2.3708
05:33:31|2.3708
05:33:32|2.3708
05:33:33|2.3708
05:33:35|2.3708
05:33:36|2.3708
05:33:37|2.3708
05:33:38|2.3708
05:33:39|2.3708
05:33:40|2.3708
05:33:41|2.371
05:33:42|2.371
05:33:43|2.371
05:33:44|2.371
05:33:45|2.371
05:33:46|2.371
05:33:47|2.371
05:33:48|2.371
05:33:49|2.3715
05:33:50|2.3715
05:33:51|2.3715
05:33:52|2.3715
05:33:53|2.3715
05:33:54|2.3715
05:33:55|2.3715
05:33:56|2.3715
05:33:57|2.3715
05:33:58|2.3715
05:33:59|2.3715
05:34:00|2.3715
05:34:01|2.3715
05:34:02|2.3715
05:34:03|2.3715
05:34:04|2.3715
05:34:05|2.3715
05:34:06|2.3715
05:34:07|2.3715
05:34:08|2.3715
05:34:09|2.3715
05:34:10|2.3715
05:34:11|2.3715
05:34:12|2.3715
05:34:13|2.3715
05:34:15|2.3715
05:34:16|2.3715
05:34:17|2.3715
05:34:18|2.3715
05:34:19|2.3715
05:34:21|2.3715
05:34:21|2.3715
05:34:22|2.3715
05:34:24|2.3715
05:34:24|2.3715
05:34:26|2.3715
05:34:27|2.3715
05:34:28|2.3715
05:34:30|2.3715
05:34:31|2.3715
05:34:31|2.3715
05:34:32|2.3715
05:34:34|2.3715
05:34:35|2.3715
05:34:36|2.3715
05:34:36|2.3715
05:34:37|2.3715
05:34:38|2.3718
05:34:39|2.3718
05:34:40|2.372
05:34:42|2.372
05:34:43|2.372
05:34:44|2.372
05:34:44|2.372
05:34:45|2.372
05:34:47|2.372
05:34:47|2.372
05:34:48|2.372
05:34:49|2.372
05:34:51|2.372
05:34:52|2.372
05:34:53|2.372
05:34:54|2.372
05:34:55|2.372
05:34:56|2.372
05:34:57|2.372
05:34:58|2.372
05:34:59|2.372
05:35:00|2.372
05:35:01|2.372
05:35:03|2.3726
05:35:03|2.3726
05:35:05|2.3726
05:35:05|2.3726
05:35:07|2.3726
05:35:07|2.3726
05:35:09|2.3726
05:35:10|2.3726
05:35:12|2.3726
05:35:12|2.3726
05:35:13|2.3726
05:35:14|2.3726
05:35:15|2.3726
05:35:17|2.3726
05:35:18|2.3726
05:35:19|2.3726
05:35:20|2.3726
05:35:21|2.3726
05:35:22|2.3728
05:35:23|2.3728
05:35:24|2.3728
05:35:25|2.3728
05:35:26|2.3728
05:35:27|2.3728
05:35:28|2.3728
05:35:29|2.3728
05:35:30|2.3728
05:35:31|2.3728
05:35:32|2.3728
05:35:33|2.3728
05:35:34|2.3728
05:35:35|2.3724
05:35:36|2.3724
05:35:37|2.3724
05:35:38|2.3724
05:35:39|2.3724
05:35:40|2.3724
05:35:41|2.3724
05:35:42|2.3724
05:35:43|2.3724
05:35:44|2.3724
05:35:45|2.3724
05:35:46|2.3724
05:35:47|2.3724
05:35:48|2.372
05:35:50|2.372
05:35:50|2.372
05:35:51|2.372
05:35:53|2.372
05:35:53|2.372
05:35:54|2.372
05:35:56|2.3711
05:35:56|2.3711
05:35:58|2.3711
05:35:59|2.3711
05:35:59|2.3711
05:36:00|2.3711
05:36:01|2.3711
05:36:03|2.3686
05:36:04|2.3686
05:36:05|2.369
05:36:06|2.37
05:36:07|2.37
05:36:07|2.37
05:36:08|2.37
05:36:10|2.37
05:36:10|2.37
05:36:11|2.37
05:36:12|2.37
05:36:14|2.37
05:36:14|2.37
05:36:15|2.37
05:36:18|2.37
05:36:19|2.37
05:36:21|2.37
05:36:21|2.37
05:36:22|2.3702
05:36:23|2.3702
05:36:24|2.3712
05:36:25|2.3712
05:36:26|2.3712
05:36:28|2.3712
05:36:28|2.3712
05:36:29|2.3712
05:36:31|2.3712
05:36:32|2.3712
05:36:33|2.3712
05:36:33|2.3712
05:36:35|2.3712
05:36:36|2.3712
05:36:37|2.3712
05:36:37|2.3712
05:36:38|2.3712
05:36:40|2.3712
05:36:41|2.3712
05:36:42|2.3712
05:36:43|2.3724
05:36:44|2.3724
05:36:45|2.3724
05:36:46|2.3724
05:36:47|2.3724
05:36:48|2.3724
05:36:50|2.3724
05:36:51|2.3724
05:36:51|2.3736
05:36:52|2.3736
05:36:53|2.3736
05:36:55|2.3736
05:36:55|2.3736
05:36:57|2.3736
05:36:58|2.3736
05:36:58|2.3736
05:36:59|2.3736
05:37:00|2.3736
05:37:01|2.3736
05:37:02|2.3736
05:37:03|2.3736
05:37:05|2.3736
05:37:05|2.3736
05:37:06|2.3736
05:37:07|2.3736
05:37:08|2.3765
05:37:09|2.3765
05:37:10|2.3765
05:37:11|2.3765
05:37:12|2.3765
05:37:13|2.3711
05:37:15|2.3737
05:37:15|2.3737
05:37:17|2.3737
05:37:18|2.3733
05:37:20|2.373
05:37:21|2.373
05:37:22|2.373
05:37:23|2.373
05:37:24|2.3735
05:37:25|2.3735
05:37:26|2.3735
05:37:27|2.3735
05:37:28|2.3735
05:37:29|2.3735
05:37:30|2.3735
05:37:31|2.3735
05:37:33|2.3735
05:37:33|2.3735
05:37:34|2.3735
05:37:35|2.3735
05:37:36|2.3735
05:37:37|2.3735
05:37:39|2.3735
05:37:39|2.3735
05:37:40|2.3735
05:37:41|2.3735
05:37:42|2.3735
05:37:43|2.3735
05:37:45|2.3735
05:37:46|2.3735
05:37:47|2.3735
05:37:48|2.3735
05:37:49|2.3735
05:37:49|2.3735
05:37:51|2.3735
05:37:52|2.3735
05:37:52|2.3735
05:37:54|2.3735
05:37:55|2.3747
05:37:56|2.3747
05:37:57|2.3747
05:37:58|2.3756
05:37:59|2.3757
05:38:00|2.3757
05:38:01|2.3757
05:38:09|2.3757
05:38:09|2.3757
05:38:10|2.3757
05:38:11|2.3757
05:38:12|2.3757
05:38:13|2.3757
05:38:14|2.3757
05:38:15|2.3757
05:38:16|2.3757
05:38:17|2.3757
05:38:19|2.3757
05:38:20|2.3757
05:38:21|2.3757
05:38:23|2.3757
05:38:24|2.3757
05:38:25|2.3757
05:38:27|2.3757
05:38:28|2.3757
05:38:29|2.3757
05:38:29|2.3757
05:38:30|2.3757
05:38:32|2.3757
05:38:33|2.3757
05:38:34|2.3757
05:38:35|2.3757
05:38:35|2.3757
05:38:37|2.3757
05:38:37|2.3757
05:38:38|2.3757
05:38:40|2.3757
05:38:40|2.3757
05:38:42|2.3757
05:38:43|2.3757
05:38:43|2.3757
05:38:44|2.3757
05:38:45|2.3757
05:38:47|2.3757
05:38:48|2.3757
05:38:49|2.3757
05:38:49|2.3757
05:38:51|2.3757
05:38:52|2.3757
05:38:52|2.3757
05:38:54|2.3757
05:38:55|2.3757
05:38:55|2.3757
05:38:57|2.3757
05:38:58|2.3765
05:38:59|2.3765
05:39:00|2.3765
05:39:01|2.3765
05:39:02|2.3765
05:39:03|2.3765
05:39:04|2.3765
05:39:05|2.3765
05:39:06|2.3765
05:39:07|2.3765
05:39:08|2.3765
05:39:09|2.3765
05:39:10|2.3765
05:39:11|2.3765
05:39:12|2.3765
05:39:13|2.3765
05:39:14|2.3765
05:39:15|2.3767
05:39:16|2.3783
05:39:17|2.3783
05:39:18|2.3783
05:39:20|2.3783
05:39:22|2.3783
05:39:23|2.3783
05:39:24|2.3783
05:39:24|2.3783
05:39:26|2.3783
05:39:27|2.3783
05:39:28|2.3783
05:39:29|2.3783
05:39:31|2.3783
05:39:31|2.3783
05:39:32|2.3783
05:39:33|2.3783
05:39:35|2.3783
05:39:35|2.3783
05:39:37|2.3783
05:39:37|2.3783
05:39:38|2.3783
05:39:40|2.3783
05:39:40|2.3783
05:39:41|2.3783
05:39:42|2.3783
05:39:43|2.3783
05:39:44|2.3783
05:39:46|2.3783
05:39:46|2.377
05:39:48|2.377
05:39:49|2.377
05:39:49|2.377
05:39:51|2.377
05:39:52|2.377
05:39:53|2.377
05:39:53|2.377
05:39:54|2.377
05:39:56|2.3765
05:39:57|2.3765
05:39:58|2.3765
05:39:59|2.3765
05:40:00|2.3765
05:40:01|2.3765
05:40:02|2.3765
05:40:02|2.3765
05:40:03|2.3765
05:40:05|2.3765
05:40:06|2.3765
05:40:06|2.3765
05:40:08|2.3765
05:40:08|2.3765
05:40:10|2.3765
05:40:10|2.3765
05:40:12|2.3765
05:40:12|2.3765
05:40:14|2.3765
05:40:15|2.3765
05:40:16|2.3765
05:40:16|2.3765
05:40:18|2.3765
05:40:19|2.3765
05:40:20|2.3765
05:40:21|2.3765
05:40:23|2.3765
05:40:24|2.3765
05:40:25|2.3765
05:40:26|2.3765
05:40:27|2.3765
05:40:28|2.3765
05:40:28|2.3765
05:40:29|2.3765
05:40:31|2.3753
05:40:32|2.3753
05:40:33|2.3753
05:40:34|2.3753
05:40:35|2.3753
05:40:36|2.3753
05:40:37|2.3753
05:40:38|2.3753
05:40:39|2.3753
05:40:40|2.3759
05:40:41|2.3712
05:40:42|2.3712
05:40:43|2.3712
05:40:44|2.3712
05:40:45|2.3712
05:40:46|2.3712
05:40:48|2.3712
05:40:48|2.3689
05:40:49|2.3713
05:40:50|2.3713
05:40:52|2.3713
05:40:52|2.3706
05:40:53|2.3706
05:40:54|2.3706
05:40:56|2.3706
05:40:56|2.3706
05:40:57|2.3707
05:40:59|2.3707
05:40:59|2.3703
05:41:00|2.3677
05:41:01|2.3677
05:41:02|2.3707
05:41:03|2.3707
05:41:05|2.3676
05:41:05|2.3678
05:41:06|2.3669
05:41:08|2.3669
05:41:08|2.3684
05:41:09|2.3684
05:41:10|2.3684
05:41:11|2.3684
05:41:12|2.3718
05:41:13|2.3718
05:41:14|2.3718
05:41:15|2.3751
05:41:16|2.372
05:41:17|2.372
05:41:18|2.372
05:41:19|2.372
05:41:20|2.372
05:41:21|2.3753
05:41:22|2.3718
05:41:24|2.3693
05:41:25|2.3693
05:41:27|2.3693
05:41:28|2.3693
05:41:29|2.3693
05:41:30|2.3693
05:41:30|2.3693
05:41:32|2.3693
05:41:32|2.3693
05:41:33|2.3693
05:41:35|2.3693
05:41:35|2.3693
05:41:37|2.3693
05:41:38|2.3693
05:41:39|2.3693
05:41:40|2.3693
05:41:41|2.3693
05:41:42|2.3693
05:41:43|2.3693
05:41:44|2.3693
05:41:45|2.3693
05:41:46|2.3693
05:41:47|2.3693
05:41:48|2.3693
05:41:49|2.3693
05:41:50|2.3693
05:41:51|2.37
05:41:52|2.37
05:41:53|2.37
05:41:54|2.37
05:41:55|2.37
05:41:57|2.37
05:41:58|2.37
05:41:59|2.37
05:42:00|2.37
05:42:00|2.37
05:42:02|2.37
05:42:03|2.3696
05:42:04|2.3696
05:42:05|2.3696
05:42:05|2.3696
05:42:06|2.3696
05:42:08|2.3696
05:42:09|2.3696
05:42:10|2.3696
05:42:11|2.3696
05:42:12|2.3696
05:42:13|2.3696
05:42:14|2.3696
05:42:15|2.3696
05:42:16|2.3696
05:42:17|2.3696
05:42:18|2.3696
05:42:19|2.3696
05:42:20|2.3696
05:42:21|2.3696
05:42:22|2.3696
05:42:23|2.3696
05:42:24|2.3696
05:42:25|2.3696
05:42:26|2.3696
05:42:27|2.3696
05:42:28|2.3695
05:42:29|2.3695
05:42:30|2.3706
05:42:31|2.3695
05:42:32|2.3696
05:42:33|2.3696
05:42:34|2.3696
05:42:35|2.3696
05:42:36|2.3696
05:42:37|2.3696
05:42:38|2.3696
05:42:39|2.3705
05:42:40|2.3705
05:42:41|2.3705
05:42:42|2.3705
05:42:44|2.3705
05:42:44|2.3705
05:42:45|2.3705
05:42:46|2.3705
05:42:47|2.3705
05:42:49|2.3705
05:42:50|2.3705
05:42:51|2.3705
05:42:52|2.3712
05:42:53|2.3712
05:42:55|2.3712
05:42:55|2.3712
05:42:56|2.3712
05:42:58|2.3712
05:42:58|2.3712
05:42:59|2.3712
05:43:01|2.3712
05:43:02|2.3712
05:43:02|2.3718
05:43:04|2.3718
05:43:05|2.3718
05:43:06|2.3718
05:43:07|2.3718
05:43:08|2.3718
05:43:09|2.3718
05:43:10|2.3718
05:43:11|2.3718
05:43:12|2.3718
05:43:13|2.3718
05:43:14|2.3718
05:43:15|2.3718
05:43:16|2.3718
05:43:17|2.3718
05:43:18|2.3718
05:43:19|2.3718
05:43:20|2.3718
05:43:21|2.3718
05:43:22|2.3718
05:43:23|2.3718
05:43:24|2.3718
05:43:25|2.3718
05:43:26|2.3718
05:43:28|2.3718
05:43:28|2.3718
05:43:29|2.3718
05:43:31|2.3718
05:43:32|2.3726
05:43:33|2.3728
05:43:34|2.3728
05:43:35|2.3728
05:43:36|2.3728
05:43:37|2.3728
05:43:39|2.3728
05:43:40|2.3728
05:43:41|2.3731
05:43:42|2.3731
05:43:42|2.3731
05:43:44|2.3731
05:43:45|2.3731
05:43:46|2.3731
05:43:47|2.3738
05:43:47|2.3738
05:43:49|2.3738
05:43:50|2.374
05:43:50|2.374
05:43:51|2.374
05:43:52|2.374
05:43:53|2.374
05:43:55|2.374
05:43:56|2.374
05:43:57|2.374
05:43:58|2.374
05:43:58|2.374
05:44:00|2.374
05:44:01|2.374
05:44:02|2.374
05:44:03|2.3735
05:44:04|2.373
05:44:05|2.373
05:44:06|2.373
05:44:07|2.373
05:44:08|2.373
05:44:09|2.373
05:44:10|2.373
05:44:11|2.373
05:44:12|2.373
05:44:13|2.373
05:44:15|2.373
05:44:16|2.373
05:44:16|2.373
05:44:17|2.373
05:44:18|2.373
05:44:19|2.3735
05:44:20|2.3735
05:44:21|2.3735
05:44:22|2.3735
05:44:24|2.3735
05:44:26|2.3735
05:44:26|2.3735
05:44:28|2.3735
05:44:28|2.3735
05:44:29|2.3718
05:44:30|2.3718
05:44:32|2.3718
05:44:32|2.3718
05:44:34|2.3718
05:44:35|2.3718
05:44:35|2.3718
05:44:38|2.3718
05:44:39|2.3718
05:44:39|2.3718
05:44:40|2.3718
05:44:41|2.3718
05:44:43|2.3718
05:44:44|2.3718
05:44:44|2.3718
05:44:45|2.3718
05:44:46|2.3718
05:44:48|2.3718
05:44:49|2.3718
05:44:51|2.3718
05:44:51|2.3718
05:44:52|2.3718
05:44:53|2.3718
05:44:55|2.3718
05:44:55|2.3718
05:44:56|2.3718
05:44:57|2.3718
05:44:58|2.3712
05:44:59|2.3712
05:45:00|2.3712
05:45:02|2.3712
05:45:02|2.3712
05:45:04|2.3712
05:45:04|2.3712
05:45:06|2.3712
05:45:06|2.3712
05:45:07|2.3712
05:45:08|2.3712
05:45:10|2.3712
05:45:10|2.3712
05:45:11|2.3712
05:45:13|2.3712
05:45:13|2.3708
05:45:15|2.3708
05:45:16|2.3708
05:45:16|2.3708
05:45:18|2.3708
05:45:18|2.3708
05:45:19|2.3708
05:45:21|2.3708
05:45:22|2.3708
05:45:23|2.3708
05:45:23|2.3708
05:45:24|2.3708
05:45:26|2.3708
05:45:27|2.3708
05:45:28|2.3708
05:45:29|2.3708
05:45:30|2.3708
05:45:31|2.3708
05:45:32|2.3708
05:45:33|2.3708
05:45:34|2.3708
05:45:35|2.3708
05:45:36|2.3708
05:45:38|2.3708
05:45:39|2.3708
05:45:40|2.3708
05:45:41|2.3708
05:45:42|2.3708
05:45:43|2.3708
05:45:44|2.3708
05:45:45|2.3708
05:45:46|2.3708
05:45:47|2.3708
05:45:48|2.3708
05:45:49|2.3708
05:45:50|2.3708
05:45:52|2.3708
05:45:52|2.3708
05:45:53|2.3708
05:45:54|2.3708
05:45:55|2.3708
05:45:57|2.3712
05:45:57|2.3712
05:45:59|2.3712
05:46:00|2.3712
05:46:01|2.3712
05:46:02|2.3712
05:46:03|2.3712
05:46:03|2.3712
05:46:05|2.3712
05:46:05|2.3712
05:46:07|2.3712
05:46:08|2.3712
05:46:09|2.3712
05:46:10|2.3712
05:46:11|2.3712
05:46:12|2.3712
05:46:13|2.3712
05:46:14|2.3712
05:46:15|2.3712
05:46:16|2.3712
05:46:17|2.3712
05:46:18|2.3712
05:46:19|2.3712
05:46:21|2.3712
05:46:21|2.3712
05:46:22|2.3712
05:46:23|2.3712
05:46:24|2.3712
05:46:25|2.3712
05:46:27|2.3712
05:46:28|2.3712
05:46:29|2.3712
05:46:30|2.3704
05:46:31|2.3704
05:46:32|2.3704
05:46:33|2.3704
05:46:34|2.3704
05:46:35|2.3704
05:46:36|2.3704
05:46:37|2.3704
05:46:38|2.3704
05:46:39|2.3716
05:46:40|2.3716
05:46:41|2.3716
05:46:42|2.3716
05:46:43|2.3716
05:46:44|2.3716
05:46:45|2.3716
05:46:46|2.3716
05:46:47|2.3716
05:46:48|2.3716
05:46:49|2.3716
05:46:50|2.371
05:46:51|2.371
05:46:52|2.371
05:46:53|2.3712
05:46:54|2.3712
05:46:55|2.3712
05:46:56|2.3712
05:46:57|2.3712
05:46:58|2.3712
05:46:59|2.3712
05:47:00|2.3712
05:47:01|2.3716
05:47:03|2.3716
05:47:03|2.3724
05:47:05|2.3728
05:47:05|2.3732
05:47:06|2.3732
05:47:07|2.3732
05:47:08|2.3732
05:47:10|2.3732
05:47:11|2.3732
05:47:12|2.3732
05:47:13|2.3732
05:47:13|2.3732
05:47:14|2.3732
05:47:15|2.3732
05:47:17|2.3732
05:47:17|2.3738
05:47:18|2.373
05:47:20|2.373
05:47:21|2.373
05:47:22|2.373
05:47:23|2.373
05:47:24|2.373
05:47:25|2.373
05:47:26|2.373
05:47:28|2.373
05:47:28|2.373
05:47:29|2.373
05:47:30|2.3736
05:47:32|2.3736
05:47:33|2.3736
05:47:33|2.3736
05:47:34|2.3736
05:47:36|2.3736
05:47:37|2.3736
05:47:38|2.3736
05:47:39|2.3736
05:47:40|2.3736
05:47:41|2.3736
05:47:42|2.3736
05:47:43|2.3737
05:47:44|2.3737
05:47:45|2.3744
05:47:46|2.3744
05:47:47|2.3744
05:47:48|2.3744
05:47:49|2.3744
05:47:50|2.3744
05:47:51|2.3744
05:47:53|2.3744
05:47:54|2.3744
05:47:55|2.3744
05:47:56|2.3744
05:47:57|2.3744
05:47:58|2.3744
05:48:00|2.3744
05:48:01|2.3744
05:48:01|2.3744
05:48:02|2.3744
05:48:04|2.3744
05:48:04|2.3744
05:48:05|2.3744
05:48:06|2.3744
05:48:07|2.3744
05:48:08|2.3744
05:48:09|2.3744
05:48:12|2.3744
05:48:12|2.3744
05:48:13|2.3744
05:48:14|2.3744
05:48:15|2.3744
05:48:17|2.3744
05:48:17|2.3748
05:48:18|2.3748
05:48:20|2.3748
05:48:20|2.375
05:48:21|2.375
05:48:22|2.375
05:48:23|2.375
05:48:24|2.375
05:48:25|2.375
05:48:26|2.375
05:48:27|2.375
05:48:28|2.375
05:48:30|2.375
05:48:31|2.375
05:48:32|2.375
05:48:33|2.375
05:48:34|2.376
05:48:35|2.376
05:48:37|2.376
05:48:38|2.376
05:48:39|2.376
05:48:40|2.376
05:48:41|2.376
05:48:41|2.376
05:48:42|2.3753
05:48:44|2.3753
05:48:45|2.3765
05:48:46|2.3765
05:48:46|2.3765
05:48:49|2.376
05:48:50|2.376
05:48:51|2.376
05:48:52|2.376
05:48:53|2.376
05:48:54|2.376
05:48:55|2.376
05:48:56|2.376
05:48:57|2.376
05:48:59|2.376
05:49:00|2.376
05:49:01|2.376
05:49:02|2.376
05:49:03|2.376
05:49:04|2.376
05:49:05|2.376
05:49:06|2.376
05:49:07|2.376
05:49:08|2.3758
05:49:09|2.3758
05:49:10|2.3758
05:49:11|2.3758
05:49:12|2.3758
05:49:13|2.3745
05:49:14|2.3745
05:49:15|2.3745
05:49:16|2.3745
05:49:17|2.3745
05:49:18|2.3745
05:49:19|2.3745
05:49:20|2.3745
05:49:21|2.3745
05:49:22|2.3745
05:49:23|2.3745
05:49:24|2.3745
05:49:25|2.3745
05:49:26|2.3745
05:49:27|2.3745
05:49:28|2.3745
05:49:30|2.3745
05:49:30|2.3745
05:49:32|2.3745
05:49:33|2.3745
05:49:33|2.3745
05:49:35|2.3745
05:49:35|2.3745
05:49:36|2.3745
05:49:38|2.3745
05:49:39|2.3745
05:49:40|2.3754
05:49:41|2.3754
05:49:42|2.3748
05:49:43|2.3748
05:49:44|2.3748
05:49:45|2.3748
05:49:46|2.3763
05:49:47|2.3763
05:49:49|2.3763
05:49:50|2.3763
05:49:51|2.3763
05:49:52|2.3772
05:49:53|2.3772
05:49:53|2.3772
05:49:54|2.3772
05:49:56|2.3772
05:49:57|2.3772
05:49:58|2.3772
05:49:59|2.3772
05:50:00|2.3772
05:50:01|2.3772
05:50:02|2.3772
05:50:03|2.3772
05:50:04|2.3772
05:50:04|2.3772
05:50:06|2.3772
05:50:06|2.3799
05:50:08|2.3782
05:50:09|2.3782
05:50:09|2.3782
05:50:11|2.3782
05:50:12|2.3782
05:50:12|2.3782
05:50:13|2.3782
05:50:15|2.3782
05:50:15|2.3782
05:50:16|2.3782
05:50:18|2.3782
05:50:19|2.3782
05:50:20|2.3782
05:50:21|2.3782
05:50:22|2.3782
05:50:23|2.3782
05:50:23|2.3782
05:50:25|2.3782
05:50:26|2.3782
05:50:27|2.3782
05:50:28|2.3782
05:50:29|2.3782
05:50:30|2.3782
05:50:31|2.3782
05:50:32|2.3782
05:50:34|2.3782
05:50:35|2.3782
05:50:36|2.3786
05:50:37|2.3786
05:50:38|2.3788
05:50:39|2.3788
05:50:40|2.3788
05:50:41|2.3788
05:50:42|2.3788
05:50:43|2.3788
05:50:44|2.3788
05:50:45|2.3788
05:50:46|2.3792
05:50:47|2.3792
05:50:48|2.3792
05:50:49|2.3792
05:50:51|2.3798
05:50:51|2.3798
05:50:53|2.3798
05:50:54|2.3798
05:50:54|2.3798
05:50:56|2.3798
05:50:57|2.3798
05:50:58|2.3798
05:50:59|2.3798
05:51:00|2.3798
05:51:01|2.3855
05:51:02|2.3812
05:51:03|2.381
05:51:04|2.3805
05:51:05|2.3805
05:51:06|2.3805
05:51:07|2.3805
05:51:08|2.3805
05:51:09|2.3805
05:51:10|2.3805
05:51:11|2.3805
05:51:12|2.3805
05:51:13|2.3805
05:51:14|2.3805
05:51:15|2.3805
05:51:16|2.3805
05:51:17|2.3805
05:51:19|2.3805
05:51:19|2.3805
05:51:20|2.3805
05:51:21|2.3805
05:51:22|2.38
05:51:23|2.38
05:51:24|2.38
05:51:25|2.38
05:51:26|2.38
05:51:27|2.38
05:51:29|2.38
05:51:29|2.38
05:51:31|2.38
05:51:32|2.3792
05:51:33|2.3792
05:51:35|2.38
05:51:35|2.38
05:51:36|2.38
05:51:38|2.38
05:51:38|2.3796
05:51:40|2.3796
05:51:41|2.3796
05:51:43|2.379
05:51:44|2.38
05:51:44|2.3783
05:51:45|2.3783
05:51:46|2.3783
05:51:47|2.3783
05:51:48|2.3783
05:51:49|2.3783
05:51:50|2.3783
05:51:51|2.3783
05:51:52|2.3783
05:51:53|2.3783
05:51:54|2.3783
05:51:55|2.3783
05:51:57|2.3788
05:51:58|2.3788
05:51:59|2.3788
05:52:00|2.3788
05:52:01|2.3788
05:52:02|2.3788
05:52:03|2.3793
05:52:04|2.3793
05:52:05|2.3793
05:52:06|2.3793
05:52:07|2.3806
05:52:08|2.3815
05:52:09|2.3815
05:52:10|2.3815
05:52:11|2.3815
05:52:12|2.3815
05:52:13|2.3815
05:52:14|2.3815
05:52:15|2.3815
05:52:16|2.3815
05:52:17|2.3815
05:52:18|2.3803
05:52:19|2.3803
05:52:20|2.3803
05:52:21|2.3803
05:52:22|2.3803
05:52:23|2.3803
05:52:24|2.3803
05:52:25|2.3803
05:52:26|2.3803
05:52:27|2.3803
05:52:28|2.3802
05:52:29|2.3802
05:52:30|2.3802
05:52:32|2.3802
05:52:33|2.3802
05:52:35|2.3802
05:52:36|2.3802
05:52:37|2.3802
05:52:39|2.3802
05:52:39|2.38
05:52:40|2.38
05:52:42|2.38
05:52:43|2.38
05:52:44|2.38
05:52:44|2.38
05:52:46|2.38
05:52:47|2.38
05:52:48|2.38
05:52:49|2.38
05:52:50|2.38
05:52:50|2.38
05:52:52|2.38
05:52:52|2.38
05:52:54|2.38
05:52:54|2.38
05:52:55|2.38
05:52:57|2.38
05:52:57|2.38
05:52:59|2.3792
05:52:59|2.3792
05:53:01|2.3792
05:53:02|2.3792
05:53:04|2.3792
05:53:04|2.3792
05:53:06|2.3792
05:53:07|2.3792
05:53:08|2.3794
05:53:08|2.3794
05:53:10|2.3794
05:53:11|2.3794
05:53:11|2.3794
05:53:13|2.3794
05:53:13|2.3794
05:53:15|2.3794
05:53:16|2.3794
05:53:17|2.3794
05:53:18|2.3794
05:53:19|2.3794
05:53:20|2.3794
05:53:21|2.3794
05:53:22|2.3794
05:53:23|2.3794
05:53:24|2.3794
05:53:25|2.3794
05:53:26|2.3794
05:53:27|2.3794
05:53:28|2.3794
05:53:29|2.3794
05:53:30|2.3794
05:53:31|2.3794
05:53:32|2.3794
05:53:34|2.3794
05:53:35|2.3794
05:53:36|2.3794
05:53:38|2.3794
05:53:38|2.3794
05:53:39|2.3794
05:53:41|2.3794
05:53:42|2.3794
05:53:43|2.3794
05:53:45|2.3794
05:53:46|2.3794
05:53:47|2.3794
05:53:47|2.3794
05:53:48|2.3794
05:53:50|2.3794
05:53:50|2.3794
05:53:51|2.3794
05:53:53|2.3794
05:53:53|2.3794
05:53:54|2.3794
05:53:56|2.3794
05:53:57|2.3794
05:53:58|2.3794
05:53:59|2.3794
05:54:00|2.3794
05:54:01|2.3794
05:54:02|2.3794
05:54:03|2.3794
05:54:04|2.3794
05:54:05|2.3794
05:54:06|2.3794
05:54:07|2.3806
05:54:08|2.3806
05:54:09|2.3812
05:54:11|2.3812
05:54:11|2.3812
05:54:12|2.3812
05:54:14|2.3812
05:54:14|2.3812
05:54:16|2.3812
05:54:16|2.3812
05:54:17|2.3812
05:54:18|2.3812
05:54:20|2.3806
05:54:21|2.3806
05:54:21|2.3806
05:54:23|2.3806
05:54:24|2.3806
05:54:24|2.3806
05:54:26|2.3806
05:54:27|2.3806
05:54:28|2.3806
05:54:29|2.3806
05:54:29|2.3806
05:54:30|2.3806
05:54:32|2.3806
05:54:32|2.3806
05:54:35|2.3806
05:54:35|2.3806
05:54:36|2.3806
05:54:37|2.3798
05:54:38|2.3798
05:54:39|2.3798
05:54:41|2.3798
05:54:41|2.3798
05:54:43|2.3798
05:54:43|2.3798
05:54:44|2.3798
05:54:45|2.3798
05:54:46|2.3798
05:54:48|2.3798
05:54:49|2.3798
05:54:49|2.3798
05:54:50|2.3798
05:54:52|2.3798
05:54:53|2.3798
05:54:54|2.3798
05:54:55|2.3798
05:54:55|2.3798
05:54:56|2.3798
05:54:58|2.3798
05:54:59|2.3798
05:55:00|2.3798
05:55:01|2.3798
05:55:02|2.3802
05:55:03|2.3802
05:55:04|2.3802
05:55:05|2.3802
05:55:06|2.3802
05:55:07|2.3802
05:55:08|2.3802
05:55:09|2.3802
05:55:11|2.3802
05:55:11|2.3802
05:55:12|2.3802
05:55:13|2.379
05:55:14|2.379
05:55:16|2.379
05:55:16|2.379
05:55:17|2.382
05:55:18|2.382
05:55:19|2.382
05:55:20|2.382
05:55:21|2.382
05:55:22|2.382
05:55:23|2.382
05:55:24|2.382
05:55:25|2.382
05:55:27|2.382
05:55:27|2.3808
05:55:28|2.3808
05:55:29|2.3806
05:55:30|2.3806
05:55:31|2.3806
05:55:32|2.381
05:55:33|2.381
05:55:34|2.381
05:55:35|2.381
05:55:37|2.381
05:55:38|2.381
05:55:39|2.381
05:55:40|2.381
05:55:41|2.381
05:55:42|2.381
05:55:43|2.381
05:55:45|2.381
05:55:46|2.381
05:55:47|2.381
05:55:48|2.381
05:55:49|2.381
05:55:50|2.381
05:55:51|2.381
05:55:52|2.381
05:55:53|2.381
05:55:54|2.381
05:55:55|2.381
05:55:56|2.381
05:55:57|2.381
05:55:59|2.381
05:55:59|2.381
05:56:01|2.381
05:56:02|2.3808
05:56:03|2.3808
05:56:04|2.3808
05:56:05|2.3808
05:56:07|2.3808
05:56:07|2.3808
05:56:09|2.3808
05:56:09|2.3808
05:56:10|2.3808
05:56:12|2.3808
05:56:12|2.3808
05:56:13|2.3808
05:56:15|2.3808
05:56:15|2.3806
05:56:16|2.3806
05:56:17|2.3806
05:56:18|2.3806
05:56:19|2.3806
05:56:20|2.38
05:56:21|2.38
05:56:23|2.38
05:56:23|2.38
05:56:24|2.3784
05:56:25|2.3784
05:56:26|2.3784
05:56:28|2.3784
05:56:28|2.3782
05:56:29|2.3782
05:56:31|2.3782
05:56:31|2.3782
05:56:32|2.3782
05:56:34|2.3782
05:56:34|2.3782
05:56:36|2.3782
05:56:37|2.3782
05:56:38|2.3782
05:56:40|2.3782
05:56:40|2.3782
05:56:42|2.3782
05:56:43|2.3782
05:56:44|2.3782
05:56:45|2.3782
05:56:45|2.3782
05:56:47|2.3782
05:56:48|2.3782
05:56:49|2.3782
05:56:51|2.3782
05:56:52|2.3772
05:56:52|2.3772
05:56:53|2.3772
05:56:54|2.3772
05:56:56|2.3772
05:56:58|2.3772
05:56:59|2.3772
05:57:00|2.3772
05:57:00|2.3772
05:57:02|2.3772
05:57:03|2.3772
05:57:04|2.3772
05:57:04|2.3772
05:57:05|2.3772
05:57:06|2.3772
05:57:09|2.3772
05:57:10|2.3772
05:57:11|2.3772
05:57:12|2.3772
05:57:13|2.3772
05:57:14|2.3772
05:57:15|2.3772
05:57:16|2.3772
05:57:17|2.3772
05:57:18|2.3772
05:57:19|2.3779
05:57:20|2.3779
05:57:21|2.3779
05:57:22|2.3779
05:57:23|2.3779
05:57:24|2.3779
05:57:25|2.3779
05:57:26|2.3779
05:57:27|2.3779
05:57:28|2.3779
05:57:29|2.3779
05:57:30|2.3779
05:57:32|2.3779
05:57:32|2.3779
05:57:34|2.3772
05:57:34|2.3772
05:57:35|2.3768
05:57:37|2.3768
05:57:37|2.3773
05:57:39|2.3773
05:57:40|2.3773
05:57:41|2.3773
05:57:42|2.3773
05:57:43|2.3773
05:57:44|2.3773
05:57:45|2.3773
05:57:46|2.3773
05:57:47|2.3773
05:57:48|2.3773
05:57:49|2.3773
05:57:50|2.3773
05:57:51|2.3773
05:57:52|2.3773
05:57:53|2.3773
05:57:54|2.3777
05:57:55|2.3777
05:57:56|2.3777
05:57:57|2.3777
05:57:58|2.3777
05:57:59|2.3777
05:58:00|2.3777
05:58:01|2.3773
05:58:02|2.3773
05:58:03|2.3773
05:58:04|2.3773
05:58:05|2.3773
05:58:06|2.3773
05:58:07|2.3773
05:58:08|2.3773
05:58:10|2.3773
05:58:10|2.3772
05:58:11|2.3762
05:58:13|2.3762
05:58:13|2.3762
05:58:14|2.3762
05:58:15|2.3762
05:58:17|2.3762
05:58:18|2.3762
05:58:18|2.3762
05:58:19|2.3762
05:58:20|2.3762
05:58:21|2.3762
05:58:22|2.3762
05:58:23|2.3762
05:58:24|2.3762
05:58:26|2.3757
05:58:26|2.3757
05:58:27|2.3757
05:58:28|2.3757
05:58:29|2.3757
05:58:31|2.3757
05:58:31|2.3757
05:58:32|2.3757
05:58:33|2.3757
05:58:34|2.3757
05:58:36|2.3757
05:58:36|2.3757
05:58:38|2.3757
05:58:40|2.3757
05:58:40|2.3748
05:58:42|2.3748
05:58:43|2.3748
05:58:44|2.3747
05:58:44|2.3747
05:58:46|2.3747
05:58:47|2.3747
05:58:48|2.3747
05:58:49|2.3747
05:58:50|2.3747
05:58:51|2.3746
05:58:52|2.3746
05:58:53|2.3745
05:58:54|2.3746
05:58:55|2.3696
05:58:56|2.3696
05:58:57|2.3725
05:58:58|2.3725
05:58:59|2.3725
05:59:00|2.3725
05:59:01|2.3725
05:59:02|2.3725
05:59:04|2.3725
05:59:05|2.3725
05:59:05|2.3725
05:59:06|2.3725
05:59:07|2.3725
05:59:08|2.3725
05:59:09|2.3725
05:59:11|2.3725
05:59:11|2.3725
05:59:12|2.3725
05:59:13|2.3725
05:59:14|2.3725
05:59:15|2.3725
05:59:16|2.373
05:59:17|2.373
05:59:19|2.373
05:59:20|2.373
05:59:20|2.373
05:59:21|2.373
05:59:23|2.373
05:59:23|2.373
05:59:24|2.373
05:59:25|2.3711
05:59:26|2.3711
05:59:27|2.3711
05:59:28|2.3729
05:59:29|2.3729
05:59:30|2.3729
05:59:31|2.3729
05:59:32|2.3729
05:59:33|2.3729
05:59:34|2.3729
05:59:35|2.3703
05:59:36|2.3711
05:59:37|2.3711
05:59:39|2.3705
05:59:41|2.3705
05:59:41|2.3705
05:59:43|2.3705
05:59:44|2.3705
05:59:45|2.3705
05:59:47|2.3705
05:59:47|2.3705
05:59:48|2.3705
05:59:49|2.3705
05:59:50|2.3705
05:59:51|2.3705
05:59:52|2.3705
05:59:54|2.3705
05:59:55|2.3705
05:59:55|2.3717
05:59:56|2.3717
05:59:57|2.3717
05:59:58|2.3717
05:59:59|2.3717
06:00:01|2.3717
06:00:01|2.3717
06:00:03|2.3717
06:00:04|2.3717
06:00:05|2.3717
06:00:06|2.3717
06:00:07|2.3717
06:00:08|2.3717
06:00:09|2.3717
06:00:10|2.3713
06:00:11|2.3713
06:00:13|2.3713
06:00:13|2.3713
06:00:14|2.3713
06:00:15|2.3713
06:00:17|2.3713
06:00:17|2.3713
06:00:18|2.3713
06:00:19|2.3713
06:00:20|2.3713
06:00:21|2.3713
06:00:22|2.3713
06:00:23|2.3713
06:00:25|2.3713
06:00:25|2.3713
06:00:26|2.3713
06:00:27|2.3713
06:00:28|2.3713
06:00:29|2.3713
06:00:30|2.3713
06:00:31|2.3713
06:00:32|2.3713
06:00:33|2.3713
06:00:34|2.3713
06:00:35|2.3713
06:00:37|2.3713
06:00:37|2.3713
06:00:38|2.3719
06:00:39|2.3719
06:00:41|2.3719
06:00:42|2.3719
06:00:43|2.3719
06:00:44|2.3719
06:00:45|2.3713
06:00:46|2.3713
06:00:47|2.3713
06:00:48|2.3719
06:00:49|2.3719
06:00:50|2.3719
06:00:51|2.3719
06:00:52|2.3719
06:00:53|2.3719
06:00:54|2.3719
06:00:55|2.3719
06:00:56|2.3719
06:00:57|2.3719
06:00:59|2.3719
06:00:59|2.3719
06:01:00|2.3719
06:01:01|2.3719
06:01:02|2.3719
06:01:03|2.3719
06:01:04|2.3725
06:01:05|2.3725
06:01:06|2.3725
06:01:07|2.3725
06:01:09|2.3725
06:01:09|2.3725
06:01:10|2.3719
06:01:11|2.3719
06:01:12|2.3719
06:01:13|2.3719
06:01:15|2.3719
06:01:15|2.3719
06:01:17|2.3719
06:01:18|2.3719
06:01:18|2.3719
06:01:20|2.3719
06:01:20|2.3719
06:01:21|2.3719
06:01:22|2.3719
06:01:23|2.3719
06:01:24|2.3719
06:01:25|2.3719
06:01:26|2.3719
06:01:27|2.3719
06:01:29|2.3719
06:01:29|2.3719
06:01:30|2.3719
06:01:32|2.3719
06:01:32|2.3719
06:01:33|2.3719
06:01:35|2.3719
06:01:36|2.3719
06:01:37|2.3719
06:01:38|2.3719
06:01:39|2.3719
06:01:39|2.3719
06:01:41|2.3719
06:01:43|2.3729
06:01:44|2.3729
06:01:44|2.3729
06:01:46|2.3729
06:01:47|2.3729
06:01:48|2.3729
06:01:49|2.3729
06:01:50|2.3729
06:01:51|2.3746
06:01:52|2.3746
06:01:53|2.3746
06:01:54|2.3746
06:01:55|2.3746
06:01:56|2.3744
06:01:57|2.3757
06:01:58|2.3757
06:01:59|2.3757
06:02:00|2.3757
06:02:01|2.3757
06:02:02|2.3757
06:02:03|2.3757
06:02:04|2.3757
06:02:05|2.3757
06:02:06|2.3757
06:02:07|2.3757
06:02:08|2.3757
06:02:09|2.3757
06:02:10|2.3757
06:02:11|2.3757
06:02:12|2.3757
06:02:13|2.3757
06:02:14|2.3757
06:02:15|2.3757
06:02:16|2.3757
06:02:17|2.3757
06:02:18|2.3757
06:02:19|2.3757
06:02:20|2.3757
06:02:21|2.3757
06:02:22|2.3757
06:02:23|2.3757
06:02:24|2.3757
06:02:25|2.3757
06:02:26|2.3757
06:02:27|2.3757
06:02:28|2.3757
06:02:29|2.3757
06:02:30|2.3757
06:02:31|2.3757
06:02:32|2.3757
06:02:33|2.3757
06:02:34|2.3757
06:02:35|2.3757
06:02:36|2.3757
06:02:37|2.3768
06:02:38|2.3768
06:02:39|2.3768
06:02:40|2.3768
06:02:41|2.3768
06:02:43|2.3768
06:02:43|2.3746
06:02:44|2.3746
06:02:45|2.3746
06:02:47|2.3746
06:02:48|2.3746
06:02:48|2.3746
06:02:50|2.3746
06:02:51|2.3746
06:02:52|2.3746
06:02:53|2.3746
06:02:54|2.3746
06:02:55|2.3746
06:02:56|2.3746
06:02:57|2.3746
06:02:58|2.3766
06:03:00|2.3766
06:03:01|2.3766
06:03:01|2.3766
06:03:03|2.3766
06:03:03|2.3766
06:03:04|2.3763
06:03:06|2.3763
06:03:07|2.3763
06:03:07|2.3763
06:03:08|2.3763
06:03:09|2.3763
06:03:10|2.3763
06:03:11|2.3767
06:03:12|2.3767
06:03:14|2.3771
06:03:14|2.3771
06:03:15|2.3771
06:03:17|2.3771
06:03:18|2.3771
06:03:18|2.3771
06:03:20|2.3771
06:03:21|2.3771
06:03:21|2.3771
06:03:23|2.3771
06:03:24|2.3771
06:03:24|2.3771
06:03:25|2.3784
06:03:26|2.3784
06:03:27|2.3784
06:03:29|2.3784
06:03:29|2.3774
06:03:30|2.3774
06:03:32|2.3774
06:03:33|2.3774
06:03:33|2.3774
06:03:34|2.3774
06:03:35|2.3774
06:03:36|2.3774
06:03:37|2.3774
06:03:38|2.3774
06:03:40|2.3754
06:03:40|2.3754
06:03:41|2.3768
06:03:43|2.3764
06:03:45|2.3764
06:03:45|2.3764
06:03:47|2.3764
06:03:48|2.3764
06:03:48|2.3764
06:03:49|2.3764
06:03:51|2.376
06:03:52|2.376
06:03:52|2.376
06:03:53|2.376
06:03:55|2.376
06:03:56|2.376
06:03:57|2.376
06:03:58|2.376
06:03:58|2.376
06:03:59|2.376
06:04:00|2.376
06:04:02|2.376
06:04:03|2.376
06:04:04|2.376
06:04:05|2.376
06:04:06|2.376
06:04:07|2.3763
06:04:08|2.3763
06:04:09|2.3763
06:04:10|2.3763
06:04:11|2.378
06:04:12|2.378
06:04:14|2.378
06:04:15|2.378
06:04:15|2.3762
06:04:16|2.3762
06:04:18|2.3762
06:04:18|2.3762
06:04:19|2.3762
06:04:20|2.3762
06:04:21|2.3762
06:04:23|2.3762
06:04:23|2.3762
06:04:24|2.3762
06:04:26|2.3762
06:04:27|2.3762
06:04:27|2.3762
06:04:28|2.3762
06:04:29|2.3762
06:04:31|2.3762
06:04:31|2.3762
06:04:32|2.3762
06:04:34|2.3762
06:04:34|2.3724
06:04:36|2.3724
06:04:36|2.3724
06:04:37|2.3724
06:04:39|2.3743
06:04:39|2.3741
06:04:41|2.3741
06:04:41|2.3741
06:04:42|2.3741
06:04:44|2.3741
06:04:45|2.3741
06:04:47|2.3741
06:04:48|2.3741
06:04:48|2.3741
06:04:50|2.3741
06:04:51|2.3741
06:04:52|2.3741
06:04:53|2.3741
06:04:55|2.3741
06:04:56|2.3741
06:04:56|2.3741
06:04:57|2.3741
06:04:58|2.3741
06:04:59|2.3741
06:05:01|2.3741
06:05:02|2.3755
06:05:04|2.3755
06:05:04|2.3755
06:05:05|2.3755
06:05:06|2.3755
06:05:07|2.3755
06:05:08|2.3755
06:05:09|2.3755
06:05:10|2.3755
06:05:11|2.3755
06:05:13|2.3755
06:05:13|2.3755
06:05:14|2.3755
06:05:15|2.3755
06:05:17|2.3755
06:05:17|2.3753
06:05:18|2.3753
06:05:19|2.3753
06:05:20|2.3753
06:05:21|2.3753
06:05:22|2.3753
06:05:23|2.3753
06:05:24|2.3753
06:05:25|2.3753
06:05:26|2.3753
06:05:27|2.3753
06:05:28|2.3753
06:05:29|2.3753
06:05:30|2.3753
06:05:31|2.3753
06:05:32|2.3753
06:05:33|2.3753
06:05:34|2.3753
06:05:35|2.3753
06:05:36|2.3753
06:05:37|2.3753
06:05:38|2.3753
06:05:39|2.3753
06:05:40|2.3753
06:05:41|2.3753
06:05:43|2.3753
06:05:43|2.3753
06:05:45|2.3753
06:05:46|2.3751
06:05:47|2.3751
06:05:48|2.3751
06:05:49|2.3751
06:05:50|2.3751
06:05:51|2.3751
06:05:52|2.3751
06:05:53|2.3751
06:05:54|2.3751
06:05:55|2.3751
06:05:56|2.3751
06:05:57|2.3751
06:05:58|2.3751
06:05:59|2.3751
06:06:01|2.3751
06:06:02|2.3751
06:06:02|2.3751
06:06:03|2.3751
06:06:04|2.3751
06:06:05|2.3751
06:06:06|2.3751
06:06:07|2.3755
06:06:08|2.3755
06:06:10|2.3755
06:06:11|2.3755
06:06:12|2.3755
06:06:13|2.3764
06:06:14|2.3764
06:06:15|2.3761
06:06:16|2.3761
06:06:17|2.3761
06:06:18|2.3761
06:06:19|2.3761
06:06:20|2.3761
06:06:21|2.3761
06:06:22|2.3761
06:06:23|2.3761
06:06:24|2.3761
06:06:25|2.3761
06:06:26|2.3761
06:06:27|2.3761
06:06:28|2.3761
06:06:29|2.3761
06:06:30|2.3761
06:06:31|2.3761
06:06:32|2.3761
06:06:33|2.377
06:06:34|2.377
06:06:35|2.3768
06:06:36|2.3768
06:06:37|2.3768
06:06:38|2.3768
06:06:39|2.3768
06:06:40|2.3768
06:06:41|2.3768
06:06:42|2.3768
06:06:43|2.3768
06:06:44|2.3768
06:06:45|2.3768
06:06:46|2.3768
06:06:48|2.3768
06:06:48|2.3768
06:06:49|2.3768
06:06:50|2.3768
06:06:52|2.3768
06:06:53|2.3768
06:06:53|2.3768
06:06:55|2.3768
06:06:56|2.3768
06:06:57|2.3768
06:06:57|2.3768
06:06:59|2.3768
06:06:59|2.3768
06:07:00|2.3768
06:07:02|2.3769
06:07:03|2.3769
06:07:04|2.3769
06:07:05|2.3769
06:07:06|2.3769
06:07:07|2.3769
06:07:08|2.3769
06:07:09|2.3763
06:07:10|2.3763
06:07:11|2.3763
06:07:12|2.3763
06:07:13|2.3763
06:07:14|2.3763
06:07:15|2.3763
06:07:16|2.3763
06:07:17|2.3751
06:07:18|2.3751
06:07:19|2.3751
06:07:20|2.3751
06:07:21|2.3751
06:07:22|2.3751
06:07:23|2.3751
06:07:24|2.3755
06:07:25|2.3755
06:07:26|2.3755
06:07:27|2.3755
06:07:28|2.3755
06:07:29|2.3755
06:07:30|2.376
06:07:31|2.376
06:07:32|2.376
06:07:33|2.376
06:07:34|2.376
06:07:35|2.376
06:07:36|2.376
06:07:37|2.376
06:07:38|2.376
06:07:39|2.376
06:07:40|2.376
06:07:41|2.376
06:07:42|2.3749
06:07:43|2.3749
06:07:44|2.3749
06:07:45|2.3749
06:07:47|2.3762
06:07:48|2.3762
06:07:49|2.3762
06:07:50|2.3762
06:07:51|2.3762
06:07:52|2.3762
06:07:53|2.3762
06:07:54|2.3762
06:07:56|2.3766
06:07:57|2.3768
06:07:58|2.3768
06:07:58|2.3768
06:07:59|2.377
06:08:01|2.377
06:08:01|2.377
06:08:02|2.377
06:08:03|2.377
06:08:04|2.377
06:08:05|2.377
06:08:06|2.377
06:08:07|2.377
06:08:08|2.377
06:08:09|2.377
06:08:11|2.377
06:08:12|2.377
06:08:12|2.377
06:08:14|2.3768
06:08:15|2.3767
06:08:16|2.3767
06:08:16|2.3767
06:08:17|2.3767
06:08:19|2.3739
06:08:19|2.3739
06:08:21|2.3739
06:08:22|2.3739
06:08:22|2.3739
06:08:23|2.3739
06:08:24|2.3739
06:08:25|2.3739
06:08:27|2.3739
06:08:27|2.3739
06:08:28|2.3739
06:08:30|2.3739
06:08:30|2.3739
06:08:32|2.3739
06:08:32|2.3739
06:08:34|2.3739
06:08:34|2.3739
06:08:35|2.3739
06:08:37|2.3739
06:08:38|2.3739
06:08:39|2.3739
06:08:40|2.3739
06:08:41|2.3758
06:08:42|2.3758
06:08:43|2.3758
06:08:44|2.3758
06:08:45|2.3758
06:08:46|2.3758
06:08:47|2.3758
06:08:49|2.3758
06:08:50|2.3758
06:08:51|2.3758
06:08:53|2.3758
06:08:53|2.3758
06:08:54|2.3758
06:08:56|2.3758
06:08:57|2.3758
06:08:58|2.3758
06:08:59|2.3758
06:09:00|2.3758
06:09:01|2.3758
06:09:02|2.3758
06:09:03|2.3758
06:09:04|2.3758
06:09:05|2.3758
06:09:06|2.3758
06:09:07|2.3758
06:09:08|2.3758
06:09:09|2.3758
06:09:10|2.3758
06:09:11|2.3758
06:09:12|2.3758
06:09:13|2.3766
06:09:14|2.375
06:09:15|2.375
06:09:16|2.375
06:09:17|2.375
06:09:18|2.375
06:09:19|2.375
06:09:20|2.3756
06:09:21|2.3756
06:09:22|2.3756
06:09:24|2.3756
06:09:24|2.3756
06:09:25|2.3756
06:09:26|2.3756
06:09:27|2.3758
06:09:28|2.3758
06:09:30|2.3758
06:09:31|2.3758
06:09:31|2.3758
06:09:32|2.3758
06:09:33|2.3758
06:09:35|2.3768
06:09:36|2.3768
06:09:36|2.3768
06:09:37|2.376
06:09:39|2.376
06:09:40|2.376
06:09:41|2.376
06:09:42|2.376
06:09:43|2.376
06:09:44|2.376
06:09:45|2.376
06:09:46|2.376
06:09:47|2.376
06:09:48|2.376
06:09:50|2.376
06:09:51|2.376
06:09:52|2.377
06:09:53|2.377
06:09:54|2.377
06:09:56|2.377
06:09:57|2.377
06:09:57|2.377
06:09:58|2.377
06:09:59|2.377
06:10:01|2.377
06:10:02|2.377
06:10:02|2.377
06:10:03|2.377
06:10:04|2.377
06:10:06|2.377
06:10:06|2.377
06:10:07|2.377
06:10:08|2.377
06:10:09|2.377
06:10:11|2.377
06:10:12|2.377
06:10:13|2.377
06:10:14|2.377
06:10:14|2.3766
06:10:15|2.3766
06:10:17|2.3766
06:10:17|2.3766
06:10:19|2.3762
06:10:19|2.3762
06:10:20|2.3762
06:10:21|2.3762
06:10:22|2.3762
06:10:23|2.3762
06:10:25|2.3762
06:10:25|2.3762
06:10:26|2.3762
06:10:27|2.3756
06:10:28|2.3769
06:10:30|2.375
06:10:30|2.375
06:10:31|2.375
06:10:33|2.3752
06:10:34|2.3752
06:10:34|2.3752
06:10:36|2.3752
06:10:36|2.3752
06:10:37|2.3752
06:10:39|2.3752
06:10:40|2.3752
06:10:41|2.3756
06:10:42|2.3756
06:10:43|2.3756
06:10:44|2.3756
06:10:45|2.3756
06:10:46|2.3756
06:10:47|2.375
06:10:47|2.375
06:10:49|2.375
06:10:51|2.375
06:10:51|2.375
06:10:52|2.375
06:10:54|2.375
06:10:54|2.375
06:10:55|2.375
06:10:56|2.375
06:10:57|2.375
06:10:58|2.375
06:10:59|2.375
06:11:00|2.375
06:11:01|2.3758
06:11:03|2.3758
06:11:04|2.3758
06:11:04|2.3758
06:11:05|2.3758
06:11:06|2.3758
06:11:08|2.3758
06:11:08|2.3758
06:11:09|2.3758
06:11:10|2.3758
06:11:11|2.3758
06:11:13|2.3758
06:11:14|2.3758
06:11:14|2.3758
06:11:15|2.3758
06:11:16|2.3758
06:11:18|2.3758
06:11:18|2.3758
06:11:19|2.3758
06:11:20|2.3758
06:11:21|2.3758
06:11:22|2.3758
06:11:23|2.3746
06:11:24|2.3746
06:11:26|2.3746
06:11:26|2.3746
06:11:28|2.3746
06:11:29|2.3746
06:11:29|2.3746
06:11:30|2.3746
06:11:31|2.3746
06:11:32|2.3746
06:11:35|2.3746
06:11:36|2.3746
06:11:37|2.3732
06:11:38|2.3726
06:11:39|2.3726
06:11:40|2.3726
06:11:41|2.3726
06:11:42|2.3726
06:11:43|2.3726
06:11:44|2.3726
06:11:45|2.374
06:11:46|2.374
06:11:47|2.374
06:11:48|2.374
06:11:49|2.374
06:11:50|2.374
06:11:52|2.374
06:11:52|2.3737
06:11:54|2.3737
06:11:55|2.3735
06:11:57|2.3735
06:11:58|2.3735
06:11:59|2.3735
06:12:00|2.3735
06:12:01|2.3735
06:12:02|2.3735
06:12:02|2.3735
06:12:04|2.3735
06:12:05|2.3735
06:12:06|2.3735
06:12:07|2.3735
06:12:08|2.3746
06:12:09|2.3746
06:12:10|2.3746
06:12:11|2.3746
06:12:11|2.3746
06:12:13|2.3746
06:12:14|2.3746
06:12:14|2.3745
06:12:16|2.3745
06:12:16|2.3745
06:12:18|2.3745
06:12:18|2.3745
06:12:20|2.3745
06:12:20|2.3745
06:12:22|2.3745
06:12:22|2.3745
06:12:24|2.3745
06:12:25|2.3745
06:12:26|2.3745
06:12:27|2.3745
06:12:28|2.3745
06:12:29|2.3745
06:12:30|2.3745
06:12:31|2.3745
06:12:32|2.3745
06:12:33|2.375
06:12:34|2.3754
06:12:35|2.3758
06:12:36|2.3758
06:12:37|2.3758
06:12:38|2.3758
06:12:39|2.3758
06:12:40|2.3758
06:12:41|2.3758
06:12:42|2.3758
06:12:43|2.3758
06:12:44|2.3758
06:12:45|2.376
06:12:46|2.376
06:12:47|2.376
06:12:48|2.376
06:12:49|2.376
06:12:51|2.376
06:12:52|2.376
06:12:53|2.376
06:12:54|2.376
06:12:55|2.376
06:12:56|2.376
06:12:58|2.3764
06:12:59|2.3764
06:12:59|2.3764
06:13:00|2.3764
06:13:02|2.3764
06:13:02|2.3753
06:13:03|2.3753
06:13:04|2.376
06:13:05|2.376
06:13:06|2.376
06:13:07|2.376
06:13:09|2.376
06:13:09|2.376
06:13:11|2.376
06:13:12|2.376
06:13:12|2.376
06:13:13|2.376
06:13:14|2.376
06:13:16|2.376
06:13:16|2.376
06:13:17|2.376
06:13:19|2.376
06:13:20|2.376
06:13:21|2.376
06:13:21|2.376
06:13:23|2.376
06:13:24|2.376
06:13:25|2.376
06:13:25|2.376
06:13:26|2.376
06:13:28|2.376
06:13:29|2.376
06:13:30|2.376
06:13:31|2.376
06:13:31|2.376
06:13:32|2.376
06:13:34|2.376
06:13:34|2.376
06:13:36|2.376
06:13:36|2.376
06:13:37|2.376
06:13:39|2.376
06:13:39|2.376
06:13:41|2.376
06:13:42|2.376
06:13:43|2.376
06:13:44|2.376
06:13:45|2.376
06:13:46|2.376
06:13:47|2.376
06:13:48|2.376
06:13:49|2.376
06:13:50|2.376
06:13:51|2.376
06:13:52|2.376
06:13:53|2.376
06:13:54|2.376
06:13:55|2.376
06:13:56|2.376
06:13:57|2.376
06:13:58|2.376
06:13:59|2.376
06:14:00|2.376
06:14:02|2.376
06:14:02|2.376
06:14:03|2.376
06:14:04|2.376
06:14:05|2.376
06:14:06|2.376
06:14:07|2.376
06:14:08|2.376
06:14:09|2.376
06:14:10|2.376
06:14:11|2.376
06:14:12|2.377
06:14:13|2.377
06:14:14|2.377
06:14:16|2.377
06:14:16|2.377
06:14:18|2.377
06:14:19|2.377
06:14:20|2.377
06:14:21|2.377
06:14:21|2.377
06:14:23|2.377
06:14:24|2.377
06:14:25|2.377
06:14:26|2.377
06:14:27|2.377
06:14:28|2.377
06:14:29|2.377
06:14:30|2.377
06:14:31|2.3759
06:14:32|2.3761
06:14:33|2.3761
06:14:34|2.3761
06:14:35|2.3761
06:14:36|2.3761
06:14:37|2.3761
06:14:38|2.3761
06:14:39|2.3761
06:14:40|2.3761
06:14:41|2.3761
06:14:42|2.3761
06:14:43|2.3761
06:14:44|2.3761
06:14:45|2.3761
06:14:46|2.3761
06:14:47|2.3761
06:14:48|2.3761
06:14:49|2.3761
06:14:50|2.3761
06:14:51|2.3761
06:14:52|2.3761
06:14:53|2.3761
06:14:54|2.3761
06:14:55|2.3761
06:14:56|2.3761
06:14:57|2.3761
06:14:58|2.3761
06:14:59|2.3761
06:15:00|2.3761
06:15:02|2.3761
06:15:03|2.3761
06:15:04|2.3751
06:15:06|2.3751
06:15:06|2.3751
06:15:07|2.3751
06:15:08|2.3751
06:15:09|2.3751
06:15:10|2.3751
06:15:11|2.3751
06:15:12|2.3751
06:15:13|2.3751
06:15:14|2.3751
06:15:16|2.3751
06:15:16|2.3751
06:15:17|2.3751
06:15:18|2.375
06:15:19|2.375
06:15:20|2.375
06:15:22|2.3751
06:15:23|2.3751
06:15:23|2.3747
06:15:24|2.3747
06:15:25|2.3747
06:15:26|2.3747
06:15:27|2.3747
06:15:28|2.3747
06:15:30|2.3747
06:15:31|2.3747
06:15:32|2.3747
06:15:33|2.3747
06:15:34|2.3747
06:15:35|2.3746
06:15:36|2.3746
06:15:37|2.3746
06:15:38|2.3746
06:15:39|2.3746
06:15:40|2.3746
06:15:41|2.3735
06:15:42|2.3735
06:15:43|2.3735
06:15:44|2.3735
06:15:45|2.3735
06:15:46|2.3735
06:15:47|2.3735
06:15:48|2.3735
06:15:49|2.3735
06:15:50|2.3735
06:15:51|2.3735
06:15:52|2.3723
06:15:53|2.3715
06:15:54|2.3715
06:15:56|2.3715
06:15:56|2.3715
06:15:58|2.3715
06:15:59|2.3718
06:16:00|2.3718
06:16:01|2.3718
06:16:02|2.3718
06:16:03|2.3718
06:16:04|2.3718
06:16:05|2.3728
06:16:07|2.3728
06:16:07|2.3728
06:16:09|2.3728
06:16:10|2.3728
06:16:10|2.3728
06:16:12|2.3728
06:16:13|2.3728
06:16:14|2.3728
06:16:15|2.3728
06:16:16|2.3728
06:16:17|2.3728
06:16:18|2.3728
06:16:19|2.3728
06:16:19|2.3728
06:16:21|2.373
06:16:22|2.373
06:16:22|2.373
06:16:24|2.373
06:16:24|2.373
06:16:26|2.373
06:16:27|2.373
06:16:27|2.373
06:16:29|2.373
06:16:29|2.373
06:16:31|2.373
06:16:31|2.373
06:16:33|2.373
06:16:33|2.373
06:16:35|2.373
06:16:36|2.373
06:16:37|2.373
06:16:38|2.373
06:16:39|2.373
06:16:40|2.3732
06:16:41|2.3732
06:16:42|2.3732
06:16:43|2.3732
06:16:44|2.3732
06:16:45|2.3732
06:16:46|2.3732
06:16:47|2.3732
06:16:48|2.3738
06:16:49|2.374
06:16:50|2.3746
06:16:51|2.3746
06:16:52|2.3746
06:16:53|2.3746
06:16:54|2.3746
06:16:55|2.3746
06:16:56|2.3746
06:16:58|2.3746
06:16:59|2.3746
06:17:00|2.3746
06:17:01|2.3748
06:17:02|2.3748
06:17:03|2.3748
06:17:04|2.3748
06:17:05|2.375
06:17:06|2.375
06:17:07|2.375
06:17:08|2.375
06:17:10|2.375
06:17:10|2.375
06:17:11|2.3781
06:17:13|2.3781
06:17:14|2.3781
06:17:15|2.3781
06:17:16|2.3781
06:17:16|2.3781
06:17:18|2.3781
06:17:18|2.3781
06:17:20|2.3781
06:17:21|2.3781
06:17:22|2.377
06:17:23|2.377
06:17:24|2.3766
06:17:25|2.3766
06:17:26|2.3766
06:17:27|2.3766
06:17:28|2.3766
06:17:29|2.3766
06:17:31|2.3766
06:17:31|2.3772
06:17:32|2.3772
06:17:33|2.3772
06:17:34|2.3772
06:17:35|2.3772
06:17:36|2.3772
06:17:37|2.3772
06:17:38|2.3772
06:17:40|2.3772
06:17:40|2.3772
06:17:41|2.3772
06:17:42|2.3772
06:17:43|2.3772
06:17:45|2.3772
06:17:45|2.3772
06:17:47|2.377
06:17:47|2.377
06:17:48|2.377
06:17:49|2.377
06:17:50|2.377
06:17:51|2.377
06:17:52|2.377
06:17:53|2.377
06:17:54|2.377
06:17:55|2.3714
06:17:57|2.3752
06:17:59|2.3752
06:18:00|2.3752
06:18:00|2.3752
06:18:01|2.375
06:18:02|2.375
06:18:03|2.375
06:18:04|2.375
06:18:06|2.375
06:18:07|2.375
06:18:07|2.375
06:18:09|2.375
06:18:10|2.375
06:18:10|2.375
06:18:11|2.375
06:18:12|2.375
06:18:14|2.375
06:18:14|2.375
06:18:15|2.375
06:18:16|2.375
06:18:18|2.375
06:18:18|2.375
06:18:19|2.375
06:18:20|2.375
06:18:21|2.375
06:18:23|2.375
06:18:23|2.375
06:18:24|2.375
06:18:26|2.375
06:18:26|2.375
06:18:27|2.375
06:18:29|2.375
06:18:29|2.375
06:18:30|2.375
06:18:32|2.3766
06:18:32|2.3766
06:18:33|2.3766
06:18:34|2.3766
06:18:36|2.3752
06:18:37|2.3752
06:18:38|2.3752
06:18:38|2.3752
06:18:39|2.3752
06:18:40|2.3752
06:18:41|2.3752
06:18:43|2.3752
06:18:44|2.3752
06:18:44|2.3758
06:18:46|2.3758
06:18:46|2.3758
06:18:48|2.3758
06:18:48|2.3743
06:18:50|2.3743
06:18:50|2.3743
06:18:51|2.3743
06:18:53|2.3743
06:18:54|2.3743
06:18:54|2.3743
06:18:55|2.3743
06:18:57|2.3743
06:18:57|2.3743
06:18:59|2.3743
06:19:01|2.3743
06:19:02|2.377
06:19:03|2.3764
06:19:04|2.3764
06:19:05|2.3764
06:19:06|2.3764
06:19:08|2.3764
06:19:08|2.3764
06:19:10|2.3764
06:19:10|2.3764
06:19:11|2.3764
06:19:13|2.3764
06:19:14|2.3764
06:19:16|2.3764
06:19:16|2.3764
06:19:17|2.3764
06:19:19|2.3764
06:19:20|2.3764
06:19:20|2.3764
06:19:21|2.3764
06:19:22|2.3764
06:19:24|2.3764
06:19:25|2.3764
06:19:26|2.3764
06:19:27|2.3764
06:19:28|2.3764
06:19:29|2.3764
06:19:31|2.3764
06:19:32|2.3764
06:19:32|2.3764
06:19:33|2.3764
06:19:35|2.3764
06:19:35|2.3764
06:19:36|2.3764
06:19:38|2.3764
06:19:38|2.3764
06:19:39|2.3764
06:19:40|2.3764
06:19:41|2.377
06:19:42|2.377
06:19:43|2.377
06:19:44|2.377
06:19:46|2.3772
06:19:46|2.3772
06:19:47|2.3772
06:19:48|2.3792
06:19:49|2.3792
06:19:50|2.3792
06:19:51|2.3792
06:19:52|2.3792
06:19:53|2.3792
06:19:54|2.3792
06:19:55|2.3792
06:19:57|2.3792
06:19:57|2.3792
06:19:59|2.3792
06:20:01|2.3792
06:20:02|2.3792
06:20:02|2.3792
06:20:04|2.3792
06:20:05|2.3792
06:20:06|2.3798
06:20:06|2.3798
06:20:08|2.3798
06:20:09|2.3798
06:20:10|2.3798
06:20:11|2.3798
06:20:12|2.3798
06:20:13|2.3798
06:20:14|2.3798
06:20:15|2.3792
06:20:16|2.379
06:20:17|2.379
06:20:17|2.379
06:20:20|2.3786
06:20:20|2.3786
06:20:21|2.3786
06:20:22|2.3786
06:20:23|2.3786
06:20:24|2.378
06:20:25|2.3786
06:20:27|2.3786
06:20:27|2.3786
06:20:29|2.3702
06:20:29|2.3762
06:20:30|2.3762
06:20:31|2.3762
06:20:32|2.3762
06:20:33|2.3762
06:20:34|2.3762
06:20:35|2.3762
06:20:36|2.3762
06:20:37|2.3762
06:20:38|2.3762
06:20:40|2.3762
06:20:40|2.3762
06:20:41|2.3762
06:20:42|2.3762
06:20:43|2.3762
06:20:44|2.3762
06:20:45|2.3762
06:20:47|2.3762
06:20:49|2.3764
06:20:49|2.3763
06:20:50|2.376
06:20:51|2.3766
06:20:52|2.3764
06:20:53|2.3764
06:20:54|2.3764
06:20:56|2.3764
06:20:56|2.3764
06:20:57|2.3764
06:20:58|2.3764
06:21:00|2.3764
06:21:01|2.3764
06:21:03|2.3764
06:21:03|2.3764
06:21:05|2.3764
06:21:06|2.3764
06:21:07|2.3764
06:21:08|2.3764
06:21:09|2.3764
06:21:10|2.3764
06:21:11|2.3764
06:21:12|2.3764
06:21:13|2.3764
06:21:14|2.3764
06:21:15|2.3764
06:21:16|2.3764
06:21:17|2.3764
06:21:18|2.377
06:21:19|2.377
06:21:20|2.377
06:21:22|2.377
06:21:23|2.377
06:21:23|2.377
06:21:25|2.377
06:21:25|2.377
06:21:27|2.377
06:21:28|2.377
06:21:28|2.377
06:21:30|2.377
06:21:30|2.377
06:21:32|2.377
06:21:33|2.377
06:21:33|2.3772
06:21:35|2.3772
06:21:35|2.3772
06:21:37|2.3772
06:21:38|2.3772
06:21:39|2.3772
06:21:40|2.3772
06:21:41|2.3772
06:21:42|2.3772
06:21:43|2.3772
06:21:44|2.3772
06:21:45|2.379
06:21:46|2.379
06:21:48|2.379
06:21:48|2.379
06:21:49|2.379
06:21:50|2.379
06:21:51|2.379
06:21:52|2.379
06:21:54|2.379
06:21:54|2.379
06:21:56|2.3784
06:21:57|2.3784
06:21:58|2.3784
06:21:59|2.3784
06:21:59|2.3784
06:22:01|2.3784
06:22:02|2.3784
06:22:04|2.3784
06:22:05|2.3784
06:22:06|2.3784
06:22:07|2.3794
06:22:08|2.3794
06:22:09|2.3794
06:22:10|2.3792
06:22:11|2.3792
06:22:13|2.3792
06:22:13|2.3792
06:22:14|2.3792
06:22:15|2.3792
06:22:16|2.3798
06:22:17|2.3798
06:22:19|2.3798
06:22:19|2.3799
06:22:20|2.3799
06:22:21|2.3799
06:22:22|2.3799
06:22:23|2.3799
06:22:24|2.3799
06:22:26|2.3799
06:22:26|2.3799
06:22:27|2.3799
06:22:28|2.3799
06:22:29|2.3799
06:22:30|2.3799
06:22:31|2.3799
06:22:33|2.3817
06:22:34|2.3817
06:22:34|2.3817
06:22:35|2.3817
06:22:36|2.3817
06:22:37|2.3817
06:22:38|2.3817
06:22:40|2.382
06:22:40|2.382
06:22:41|2.382
06:22:43|2.382
06:22:44|2.382
06:22:44|2.3814
06:22:45|2.3814
06:22:46|2.3814
06:22:47|2.3814
06:22:48|2.3814
06:22:49|2.3814
06:22:51|2.3814
06:22:51|2.3818
06:22:52|2.3818
06:22:53|2.3818
06:22:54|2.3818
06:22:55|2.3818
06:22:57|2.3818
06:22:57|2.3818
06:22:58|2.3818
06:23:00|2.3818
06:23:01|2.3819
06:23:02|2.3819
06:23:03|2.3819
06:23:04|2.3819
06:23:05|2.3819
06:23:06|2.3819
06:23:07|2.3819
06:23:08|2.3819
06:23:09|2.3819
06:23:10|2.3826
06:23:11|2.3826
06:23:12|2.3819
06:23:13|2.3819
06:23:14|2.3819
06:23:15|2.3819
06:23:16|2.3819
06:23:17|2.3819
06:23:18|2.3819
06:23:19|2.3819
06:23:20|2.3819
06:23:21|2.3819
06:23:22|2.3819
06:23:24|2.3819
06:23:24|2.3819
06:23:25|2.3824
06:23:26|2.3824
06:23:28|2.3824
06:23:28|2.3824
06:23:30|2.3819
06:23:30|2.3819
06:23:32|2.3819
06:23:32|2.3819
06:23:34|2.3819
06:23:34|2.3819
06:23:36|2.3819
06:23:36|2.3819
06:23:37|2.3824
06:23:38|2.3824
06:23:39|2.3824
06:23:40|2.3819
06:23:42|2.3819
06:23:42|2.3819
06:23:44|2.3819
06:23:45|2.3819
06:23:45|2.3819
06:23:46|2.3819
06:23:48|2.3819
06:23:48|2.3819
06:23:49|2.3828
06:23:50|2.3828
06:23:52|2.3828
06:23:52|2.3828
06:23:54|2.3828
06:23:54|2.3828
06:23:56|2.3828
06:23:56|2.3828
06:23:57|2.3828
06:23:58|2.3828
06:23:59|2.3828
06:24:01|2.3828
06:24:01|2.3828
06:24:03|2.3828
06:24:03|2.3828
06:24:04|2.3828
06:24:05|2.3828
06:24:07|2.3828
06:24:08|2.3828
06:24:09|2.3828
06:24:10|2.3828
06:24:11|2.3828
06:24:12|2.3828
06:24:13|2.3828
06:24:14|2.3819
06:24:15|2.3819
06:24:16|2.3819
06:24:17|2.3819
06:24:18|2.3819
06:24:19|2.3819
06:24:20|2.3819
06:24:21|2.3819
06:24:22|2.3819
06:24:24|2.3819
06:24:24|2.3819
06:24:25|2.3819
06:24:26|2.3814
06:24:27|2.3814
06:24:28|2.38
06:24:30|2.38
06:24:31|2.38
06:24:31|2.38
06:24:32|2.38
06:24:33|2.38
06:24:34|2.38
06:24:35|2.38
06:24:36|2.38
06:24:37|2.38
06:24:38|2.38
06:24:39|2.38
06:24:41|2.38
06:24:41|2.38
06:24:42|2.38
06:24:43|2.38
06:24:44|2.38
06:24:46|2.38
06:24:46|2.38
06:24:47|2.38
06:24:48|2.38
06:24:50|2.38
06:24:50|2.38
06:24:51|2.38
06:24:52|2.38
06:24:53|2.38
06:24:54|2.38
06:24:55|2.38
06:24:57|2.38
06:24:57|2.38
06:24:59|2.38
06:24:59|2.3802
06:25:00|2.3802
06:25:01|2.3802
06:25:02|2.3802
06:25:03|2.3802
06:25:05|2.382
06:25:07|2.382
06:25:08|2.382
06:25:09|2.382
06:25:10|2.382
06:25:11|2.382
06:25:12|2.382
06:25:13|2.382
06:25:14|2.382
06:25:15|2.382
06:25:16|2.382
06:25:17|2.382
06:25:19|2.382
06:25:19|2.382
06:25:20|2.382
06:25:21|2.382
06:25:22|2.382
06:25:23|2.382
06:25:25|2.382
06:25:26|2.382
06:25:26|2.382
06:25:28|2.382
06:25:29|2.382
06:25:29|2.382
06:25:30|2.3802
06:25:31|2.3802
06:25:32|2.3802
06:25:33|2.3802
06:25:35|2.3802
06:25:35|2.3802
06:25:37|2.3802
06:25:37|2.3802
06:25:38|2.3802
06:25:39|2.3802
06:25:41|2.3802
06:25:41|2.3802
06:25:43|2.3802
06:25:43|2.3802
06:25:44|2.3802
06:25:45|2.3802
06:25:46|2.3802
06:25:48|2.3802
06:25:48|2.3802
06:25:50|2.3802
06:25:51|2.3802
06:25:52|2.3802
06:25:53|2.3802
06:25:53|2.3802
06:25:54|2.3802
06:25:55|2.3802
06:25:57|2.3802
06:25:57|2.3802
06:25:58|2.3802
06:25:59|2.3802
06:26:02|2.3807
06:26:02|2.3807
06:26:03|2.3807
06:26:05|2.3799
06:26:06|2.3799
06:26:07|2.3799
06:26:08|2.3799
06:26:08|2.3799
06:26:09|2.3799
06:26:11|2.3799
06:26:12|2.3799
06:26:13|2.3799
06:26:14|2.3799
06:26:15|2.3799
06:26:16|2.3799
06:26:17|2.3799
06:26:18|2.3799
06:26:19|2.3799
06:26:20|2.3799
06:26:21|2.3799
06:26:22|2.3799
06:26:23|2.3799
06:26:24|2.3799
06:26:25|2.3799
06:26:26|2.3799
06:26:27|2.3799
06:26:28|2.3799
06:26:29|2.3799
06:26:30|2.3799
06:26:31|2.3799
06:26:32|2.3799
06:26:33|2.3799
06:26:34|2.3799
06:26:35|2.3799
06:26:36|2.3799
06:26:37|2.3799
06:26:38|2.3799
06:26:39|2.3799
06:26:40|2.3799
06:26:41|2.3799
06:26:42|2.3799
06:26:43|2.3799
06:26:44|2.3799
06:26:45|2.3799
06:26:46|2.3799
06:26:47|2.3799
06:26:48|2.3799
06:26:49|2.3799
06:26:51|2.3799
06:26:51|2.3737
06:26:52|2.3737
06:26:53|2.3737
06:26:55|2.3737
06:26:56|2.3737
06:26:56|2.3737
06:26:57|2.3737
06:26:58|2.3737
06:26:59|2.3737
06:27:02|2.3737
06:27:03|2.3785
06:27:04|2.3785
06:27:06|2.3785
06:27:06|2.3771
06:27:08|2.3771
06:27:09|2.3771
06:27:10|2.3771
06:27:11|2.3771
06:27:12|2.3771
06:27:13|2.3771
06:27:14|2.3771
06:27:15|2.3771
06:27:16|2.3771
06:27:18|2.3771
06:27:19|2.3771
06:27:20|2.3771
06:27:20|2.3771
06:27:21|2.3758
06:27:23|2.3758
06:27:24|2.3758
06:27:24|2.3758
06:27:26|2.3758
06:27:26|2.3758
06:27:28|2.3758
06:27:29|2.3758
06:27:30|2.3758
06:27:31|2.3758
06:27:32|2.3758
06:27:33|2.3758
06:27:34|2.3758
06:27:35|2.3758
06:27:36|2.3758
06:27:37|2.3758
06:27:38|2.3758
06:27:39|2.3757
06:27:40|2.3757
06:27:41|2.3757
06:27:42|2.3783
06:27:43|2.3783
06:27:44|2.3783
06:27:45|2.3783
06:27:46|2.3783
06:27:47|2.3783
06:27:48|2.3783
06:27:49|2.3783
06:27:50|2.3783
06:27:51|2.3773
06:27:52|2.3773
06:27:53|2.3773
06:27:54|2.3773
06:27:55|2.3773
06:27:56|2.3773
06:27:57|2.3773
06:27:58|2.3773
06:27:59|2.3773
06:28:00|2.3773
06:28:01|2.3773
06:28:02|2.3773
06:28:03|2.3773
06:28:04|2.3773
06:28:05|2.3773
06:28:06|2.3773
06:28:07|2.3773
06:28:09|2.3773
06:28:10|2.3773
06:28:11|2.3773
06:28:12|2.3773
06:28:13|2.3773
06:28:14|2.3773
06:28:15|2.3773
06:28:17|2.3773
06:28:17|2.3773
06:28:19|2.3773
06:28:19|2.3773
06:28:20|2.3773
06:28:21|2.3773
06:28:23|2.3773
06:28:23|2.3773
06:28:24|2.3773
06:28:25|2.3773
06:28:27|2.3782
06:28:28|2.3782
06:28:28|2.3782
06:28:30|2.3782
06:28:31|2.3782
06:28:32|2.3782
06:28:33|2.3782
06:28:34|2.3782
06:28:35|2.3782
06:28:36|2.3782
06:28:37|2.3782
06:28:38|2.3782
06:28:39|2.3782
06:28:40|2.3782
06:28:41|2.3782
06:28:42|2.3782
06:28:43|2.3782
06:28:44|2.3774
06:28:45|2.3774
06:28:46|2.3782
06:28:47|2.3782
06:28:48|2.3782
06:28:49|2.3783
06:28:50|2.3783
06:28:51|2.3783
06:28:52|2.3783
06:28:53|2.3783
06:28:54|2.3783
06:28:55|2.3788
06:28:56|2.3788
06:28:57|2.3788
06:28:58|2.3788
06:28:59|2.3788
06:29:00|2.3788
06:29:01|2.3788
06:29:02|2.3788
06:29:03|2.3788
06:29:04|2.3788
06:29:05|2.3788
06:29:06|2.3788
06:29:07|2.3788
06:29:08|2.3788
06:29:09|2.3788
06:29:10|2.3788
06:29:11|2.3788
06:29:12|2.3788
06:29:13|2.3788
06:29:15|2.3788
06:29:16|2.3788
06:29:17|2.3788
06:29:18|2.3788
06:29:19|2.3788
06:29:20|2.3788
06:29:21|2.3794
06:29:21|2.3794
06:29:23|2.3794
06:29:24|2.3794
06:29:25|2.3794
06:29:26|2.3794
06:29:27|2.3794
06:29:28|2.3794
06:29:29|2.3795
06:29:30|2.3795
06:29:31|2.3795
06:29:32|2.3795
06:29:33|2.3795
06:29:34|2.383
06:29:35|2.383
06:29:36|2.383
06:29:37|2.383
06:29:38|2.383
06:29:39|2.383
06:29:40|2.383
06:29:41|2.383
06:29:42|2.383
06:29:43|2.383
06:29:44|2.383
06:29:45|2.383
06:29:46|2.383
06:29:47|2.383
06:29:48|2.3808
06:29:49|2.3808
06:29:50|2.3808
06:29:51|2.3808
06:29:52|2.3808
06:29:53|2.3808
06:29:54|2.3795
06:29:55|2.3795
06:29:56|2.3795
06:29:57|2.3795
06:29:58|2.3797
06:29:59|2.3796
06:30:00|2.3796
06:30:01|2.3796
06:30:03|2.3796
06:30:04|2.3796
06:30:05|2.3796
06:30:06|2.3796
06:30:07|2.3796
06:30:08|2.3807
06:30:10|2.3807
06:30:10|2.3807
06:30:11|2.3807
06:30:12|2.3807
06:30:13|2.3796
06:30:14|2.3796
06:30:16|2.3796
06:30:17|2.3796
06:30:18|2.3796
06:30:19|2.3796
06:30:20|2.3796
06:30:21|2.3796
06:30:22|2.3796
06:30:23|2.3795
06:30:24|2.3795
06:30:25|2.3795
06:30:26|2.3795
06:30:27|2.3795
06:30:28|2.3805
06:30:29|2.3805
06:30:30|2.3817
06:30:31|2.3817
06:30:32|2.3817
06:30:33|2.3754
06:30:34|2.3754
06:30:35|2.3754
06:30:36|2.3754
06:30:37|2.3754
06:30:38|2.3754
06:30:39|2.3759
06:30:40|2.3759
06:30:41|2.3775
06:30:42|2.3775
06:30:43|2.3775
06:30:44|2.3775
06:30:45|2.3775
06:30:46|2.3775
06:30:47|2.3775
06:30:48|2.3775
06:30:49|2.3775
06:30:50|2.3763
06:30:51|2.3763
06:30:52|2.3763
06:30:53|2.3763
06:30:55|2.3763
06:30:55|2.3776
06:30:57|2.3776
06:30:57|2.3776
06:30:58|2.3776
06:30:59|2.3776
06:31:00|2.3776
06:31:02|2.3776
06:31:02|2.3776
06:31:03|2.378
06:31:04|2.379
06:31:05|2.379
06:31:06|2.379
06:31:08|2.379
06:31:08|2.379
06:31:09|2.379
06:31:10|2.379
06:31:12|2.3763
06:31:13|2.3763
06:31:13|2.379
06:31:15|2.379
06:31:16|2.379
06:31:16|2.379
06:31:18|2.379
06:31:18|2.3763
06:31:19|2.3763
06:31:21|2.3763
06:31:21|2.3763
06:31:22|2.3763
06:31:23|2.3763
06:31:24|2.3763
06:31:25|2.3763
06:31:26|2.3763
06:31:28|2.3763
06:31:29|2.3763
06:31:30|2.3763
06:31:31|2.3763
06:31:31|2.3763
06:31:32|2.3763
06:31:34|2.3763
06:31:34|2.3763
06:31:36|2.3763
06:31:36|2.3771
06:31:38|2.3771
06:31:38|2.3771
06:31:40|2.3771
06:31:40|2.3764
06:31:42|2.3764
06:31:42|2.3764
06:31:44|2.3764
06:31:45|2.3764
06:31:46|2.3789
06:31:48|2.3789
06:31:49|2.3789
06:31:49|2.3789
06:31:50|2.3735
06:31:52|2.3735
06:31:52|2.3735
06:31:53|2.3735
06:31:54|2.3735
06:31:55|2.3735
06:31:56|2.3735
06:31:57|2.3735
06:31:58|2.3735
06:31:59|2.3735
06:32:00|2.3735
06:32:01|2.3735
06:32:02|2.374
06:32:03|2.374
06:32:04|2.374
06:32:05|2.374
06:32:06|2.3734
06:32:07|2.3734
06:32:08|2.3734
06:32:09|2.3734
06:32:10|2.3734
06:32:12|2.3734
06:32:13|2.3734
06:32:14|2.3734
06:32:15|2.3734
06:32:16|2.3734
06:32:18|2.3734
06:32:18|2.3734
06:32:19|2.3734
06:32:20|2.3734
06:32:22|2.373
06:32:22|2.373
06:32:23|2.373
06:32:25|2.373
06:32:26|2.373
06:32:26|2.373
06:32:28|2.373
06:32:28|2.373
06:32:29|2.373
06:32:31|2.373
06:32:32|2.373
06:32:32|2.373
06:32:34|2.373
06:32:35|2.373
06:32:36|2.373
06:32:37|2.373
06:32:38|2.373
06:32:39|2.373
06:32:40|2.373
06:32:41|2.373
06:32:41|2.373
06:32:43|2.373
06:32:43|2.3722
06:32:45|2.3731
06:32:46|2.3731
06:32:47|2.3731
06:32:48|2.3731
06:32:49|2.3731
06:32:50|2.3731
06:32:51|2.3731
06:32:52|2.3731
06:32:53|2.3731
06:32:54|2.3731
06:32:56|2.371
06:32:56|2.371
06:32:57|2.3726
06:32:59|2.373
06:32:59|2.373
06:33:00|2.373
06:33:02|2.373
06:33:02|2.373
06:33:03|2.373
06:33:04|2.373
06:33:06|2.373
06:33:06|2.373
06:33:08|2.373
06:33:08|2.373
06:33:09|2.373
06:33:10|2.373
06:33:12|2.373
06:33:13|2.373
06:33:13|2.373
06:33:15|2.373
06:33:16|2.373
06:33:17|2.3731
06:33:17|2.3731
06:33:19|2.3731
06:33:20|2.3731
06:33:20|2.3731
06:33:21|2.3731
06:33:23|2.3731
06:33:24|2.3731
06:33:26|2.3727
06:33:27|2.3727
06:33:28|2.3727
06:33:29|2.3727
06:33:30|2.3727
06:33:31|2.3727
06:33:31|2.3726
06:33:33|2.3726
06:33:34|2.3726
06:33:34|2.3726
06:33:35|2.3726
06:33:36|2.3726
06:33:38|2.3726
06:33:38|2.3726
06:33:39|2.3726
06:33:41|2.3726
06:33:42|2.3726
06:33:43|2.3726
06:33:44|2.3726
06:33:45|2.3726
06:33:46|2.3726
06:33:47|2.3726
06:33:48|2.3726
06:33:49|2.3726
06:33:50|2.3726
06:33:51|2.3748
06:33:52|2.3748
06:33:53|2.3748
06:33:54|2.3734
06:33:55|2.373
06:33:56|2.373
06:33:57|2.373
06:33:58|2.373
06:33:59|2.373
06:34:00|2.3741
06:34:01|2.3741
06:34:02|2.3748
06:34:03|2.3748
06:34:05|2.3748
06:34:06|2.3744
06:34:06|2.3744
06:34:08|2.3744
06:34:08|2.3744
06:34:09|2.3744
06:34:11|2.3744
06:34:12|2.3744
06:34:13|2.3744
06:34:14|2.3744
06:34:15|2.3744
06:34:16|2.3744
06:34:17|2.3716
06:34:18|2.373
06:34:19|2.3736
06:34:20|2.3736
06:34:21|2.3736
06:34:22|2.3736
06:34:23|2.3736
06:34:25|2.3736
06:34:26|2.3736
06:34:27|2.3736
06:34:28|2.3736
06:34:29|2.3736
06:34:30|2.3736
06:34:31|2.3741
06:34:32|2.3741
06:34:33|2.3741
06:34:34|2.3741
06:34:35|2.3741
06:34:36|2.3741
06:34:37|2.3746
06:34:38|2.3746
06:34:39|2.3746
06:34:40|2.3746
06:34:41|2.3746
06:34:42|2.3746
06:34:43|2.3746
06:34:44|2.3746
06:34:45|2.3746
06:34:46|2.3746
06:34:47|2.3746
06:34:49|2.3746
06:34:50|2.3746
06:34:51|2.3746
06:34:51|2.3746
06:34:53|2.3746
06:34:53|2.3746
06:34:54|2.3746
06:34:55|2.3746
06:34:57|2.3746
06:34:58|2.3746
06:34:58|2.3746
06:35:00|2.3746
06:35:01|2.3746
06:35:03|2.3746
06:35:03|2.3732
06:35:04|2.3734
06:35:05|2.3734
06:35:07|2.3734
06:35:08|2.3734
06:35:08|2.3734
06:35:09|2.3734
06:35:10|2.3734
06:35:11|2.3734
06:35:15|2.3701
06:35:15|2.3717
06:35:17|2.3717
06:35:18|2.3717
06:35:19|2.3717
06:35:21|2.3717
06:35:21|2.3717
06:35:23|2.3717
06:35:24|2.3717
06:35:24|2.3717
06:35:26|2.3717
06:35:26|2.3717
06:35:27|2.3717
06:35:29|2.3717
06:35:30|2.3716
06:35:31|2.3716
06:35:32|2.3722
06:35:33|2.3722
06:35:34|2.3722
06:35:35|2.3722
06:35:35|2.3722
06:35:37|2.3722
06:35:38|2.3722
06:35:38|2.3722
06:35:39|2.3722
06:35:41|2.3722
06:35:41|2.3721
06:35:42|2.373
06:35:44|2.373
06:35:45|2.373
06:35:46|2.373
06:35:47|2.373
06:35:48|2.373
06:35:48|2.373
06:35:50|2.373
06:35:51|2.373
06:35:52|2.373
06:35:52|2.373
06:35:53|2.373
06:35:54|2.373
06:35:55|2.373
06:35:57|2.373
06:35:57|2.373
06:35:58|2.373
06:36:00|2.373
06:36:01|2.373
06:36:02|2.373
06:36:03|2.373
06:36:03|2.373
06:36:04|2.373
06:36:05|2.373
06:36:07|2.373
06:36:08|2.373
06:36:08|2.373
06:36:09|2.373
06:36:10|2.373
06:36:12|2.373
06:36:13|2.373
06:36:15|2.373
06:36:16|2.373
06:36:16|2.373
06:36:18|2.373
06:36:18|2.373
06:36:20|2.373
06:36:20|2.373
06:36:21|2.373
06:36:23|2.373
06:36:23|2.373
06:36:24|2.373
06:36:26|2.373
06:36:26|2.3714
06:36:27|2.3714
06:36:28|2.3714
06:36:30|2.3714
06:36:31|2.3714
06:36:32|2.3714
06:36:32|2.3714
06:36:34|2.3714
06:36:35|2.3714
06:36:36|2.3714
06:36:36|2.3718
06:36:37|2.3718
06:36:39|2.3718
06:36:40|2.3718
06:36:40|2.3718
06:36:41|2.3718
06:36:42|2.3718
06:36:44|2.3718
06:36:45|2.3718
06:36:46|2.3718
06:36:47|2.3718
06:36:48|2.3718
06:36:49|2.3718
06:36:50|2.3726
06:36:51|2.3726
06:36:52|2.3726
06:36:53|2.3726
06:36:54|2.3726
06:36:55|2.3726
06:36:56|2.3726
06:36:57|2.3726
06:36:58|2.3726
06:36:59|2.3726
06:37:01|2.3726
06:37:02|2.3726
06:37:02|2.3726
06:37:03|2.3726
06:37:04|2.3722
06:37:05|2.3722
06:37:06|2.3722
06:37:07|2.3722
06:37:09|2.3722
06:37:09|2.3722
06:37:10|2.3722
06:37:11|2.3722
06:37:12|2.3722
06:37:13|2.3722
06:37:15|2.3722
06:37:15|2.3722
06:37:18|2.3722
06:37:18|2.3722
06:37:20|2.3722
06:37:21|2.3722
06:37:22|2.3722
06:37:22|2.3722
06:37:23|2.3722
06:37:25|2.3722
06:37:26|2.3722
06:37:26|2.3722
06:37:27|2.3722
06:37:28|2.3722
06:37:29|2.372
06:37:31|2.372
06:37:31|2.372
06:37:32|2.372
06:37:33|2.372
06:37:34|2.372
06:37:35|2.3686
06:37:36|2.3686
06:37:37|2.372
06:37:38|2.3708
06:37:39|2.3708
06:37:41|2.3708
06:37:42|2.3708
06:37:42|2.3708
06:37:44|2.3702
06:37:45|2.3702
06:37:46|2.3702
06:37:47|2.3702
06:37:47|2.3702
06:37:48|2.3702
06:37:49|2.3702
06:37:51|2.3702
06:37:51|2.3702
06:37:52|2.3702
06:37:54|2.3702
06:37:55|2.3696
06:37:56|2.3696
06:37:56|2.3696
06:37:57|2.3696
06:37:58|2.3696
06:37:59|2.3696
06:38:01|2.3696
06:38:02|2.3696
06:38:03|2.3696
06:38:03|2.3686
06:38:05|2.37
06:38:05|2.3705
06:38:06|2.3705
06:38:08|2.3705
06:38:08|2.3705
06:38:10|2.3705
06:38:11|2.3705
06:38:11|2.3705
06:38:13|2.3705
06:38:13|2.3705
06:38:15|2.3705
06:38:17|2.3705
06:38:18|2.3705
06:38:19|2.3705
06:38:20|2.3705
06:38:21|2.3705
06:38:22|2.3705
06:38:23|2.3705
06:38:24|2.3705
06:38:25|2.3705
06:38:26|2.3705
06:38:27|2.3705
06:38:28|2.3705
06:38:29|2.3705
06:38:30|2.3705
06:38:31|2.3705
06:38:32|2.3705
06:38:34|2.3705
06:38:35|2.3706
06:38:36|2.3706
06:38:37|2.3706
06:38:38|2.3706
06:38:39|2.3706
06:38:40|2.3706
06:38:41|2.3706
06:38:42|2.3706
06:38:43|2.3706
06:38:44|2.3706
06:38:45|2.3706
06:38:46|2.3706
06:38:47|2.3706
06:38:48|2.3706
06:38:49|2.3706
06:38:50|2.3706
06:38:51|2.3706
06:38:52|2.3706
06:38:53|2.3706
06:38:54|2.3706
06:38:55|2.3706
06:38:56|2.3706
06:38:57|2.3706
06:38:58|2.3706
06:38:59|2.3706
06:39:00|2.3706
06:39:01|2.3706
06:39:02|2.3706
06:39:03|2.3706
06:39:04|2.3706
06:39:05|2.3706
06:39:06|2.3706
06:39:07|2.3706
06:39:08|2.37
06:39:09|2.37
06:39:10|2.37
06:39:11|2.37
06:39:13|2.37
06:39:13|2.37
06:39:14|2.37
06:39:15|2.37
06:39:16|2.37
06:39:18|2.37
06:39:19|2.37
06:39:20|2.37
06:39:21|2.37
06:39:23|2.37
06:39:24|2.37
06:39:25|2.37
06:39:25|2.37
06:39:26|2.37
06:39:28|2.37
06:39:29|2.37
06:39:29|2.37
06:39:30|2.3716
06:39:32|2.3716
06:39:32|2.3716
06:39:33|2.3696
06:39:34|2.3696
06:39:36|2.3696
06:39:36|2.3706
06:39:37|2.3712
06:39:39|2.3712
06:39:39|2.3714
06:39:41|2.3713
06:39:41|2.3696
06:39:42|2.3696
06:39:44|2.3696
06:39:45|2.3711
06:39:47|2.3711
06:39:48|2.3711
06:39:48|2.3711
06:39:50|2.3711
06:39:50|2.3709
06:39:51|2.3709
06:39:52|2.3709
06:39:53|2.3709
06:39:55|2.3709
06:39:56|2.3709
06:39:56|2.3709
06:39:57|2.3727
06:39:58|2.3727
06:40:00|2.3727
06:40:00|2.3727
06:40:01|2.3727
06:40:02|2.3727
06:40:04|2.3727
06:40:05|2.3727
06:40:06|2.3727
06:40:07|2.3727
06:40:08|2.3736
06:40:09|2.3736
06:40:10|2.3737
06:40:11|2.3737
06:40:12|2.3737
06:40:13|2.3737
06:40:14|2.3737
06:40:15|2.3737
06:40:16|2.3737
06:40:17|2.3737
06:40:18|2.3737
06:40:19|2.3737
06:40:20|2.3737
06:40:21|2.3737
06:40:22|2.3737
06:40:23|2.3737
06:40:24|2.3737
06:40:25|2.3737
06:40:27|2.3737
06:40:27|2.3737
06:40:29|2.3737
06:40:29|2.3737
06:40:30|2.3737
06:40:31|2.3737
06:40:32|2.3737
06:40:33|2.3737
06:40:35|2.3737
06:40:36|2.3737
06:40:37|2.3737
06:40:38|2.3728
06:40:38|2.3728
06:40:40|2.3728
06:40:40|2.3728
06:40:41|2.3728
06:40:42|2.3737
06:40:43|2.3737
06:40:44|2.3739
06:40:45|2.3739
06:40:47|2.3737
06:40:47|2.3737
06:40:48|2.3737
06:40:49|2.3737
06:40:50|2.3737
06:40:51|2.3737
06:40:53|2.3737
06:40:53|2.3737
06:40:54|2.3737
06:40:55|2.3737
06:40:57|2.3737
06:40:57|2.3745
06:40:59|2.3745
06:41:00|2.3745
06:41:01|2.3745
06:41:01|2.3745
06:41:02|2.3745
06:41:03|2.3745
06:41:05|2.3745
06:41:05|2.3738
06:41:06|2.3738
06:41:08|2.3738
06:41:08|2.3738
06:41:10|2.3738
06:41:11|2.3738
06:41:12|2.3738
06:41:13|2.3738
06:41:13|2.3738
06:41:15|2.3738
06:41:16|2.3738
06:41:16|2.3738
06:41:18|2.3738
06:41:19|2.3738
06:41:20|2.3738
06:41:20|2.3738
06:41:22|2.3738
06:41:23|2.3738
06:41:23|2.3738
06:41:25|2.3687
06:41:26|2.3687
06:41:27|2.3683
06:41:28|2.3677
06:41:29|2.3677
06:41:31|2.3681
06:41:32|2.3681
06:41:33|2.3676
06:41:34|2.3676
06:41:35|2.3676
06:41:36|2.3682
06:41:37|2.3682
06:41:38|2.3682
06:41:39|2.3682
06:41:40|2.3682
06:41:40|2.3682
06:41:42|2.3682
06:41:42|2.3682
06:41:44|2.3682
06:41:45|2.3682
06:41:45|2.3682
06:41:47|2.3682
06:41:48|2.3682
06:41:49|2.3682
06:41:50|2.3682
06:41:51|2.3682
06:41:52|2.3682
06:41:53|2.3682
06:41:54|2.3682
06:41:55|2.3682
06:41:56|2.3682
06:41:57|2.3682
06:41:58|2.3682
06:41:59|2.3682
06:42:00|2.3682
06:42:01|2.3682
06:42:02|2.3682
06:42:03|2.3682
06:42:04|2.3682
06:42:05|2.3682
06:42:06|2.3682
06:42:07|2.3682
06:42:08|2.3682
06:42:09|2.3676
06:42:10|2.3676
06:42:11|2.3676
06:42:12|2.3676
06:42:13|2.3676
06:42:14|2.3676
06:42:15|2.3676
06:42:16|2.3676
06:42:17|2.3676
06:42:18|2.3676
06:42:20|2.3676
06:42:21|2.3692
06:42:22|2.3692
06:42:23|2.3692
06:42:24|2.3692
06:42:25|2.3692
06:42:26|2.3692
06:42:27|2.3692
06:42:28|2.3692
06:42:29|2.3673
06:42:30|2.3673
06:42:31|2.3673
06:42:32|2.3673
06:42:33|2.3671
06:42:34|2.3671
06:42:35|2.367
06:42:36|2.367
06:42:38|2.367
06:42:38|2.367
06:42:40|2.367
06:42:40|2.367
06:42:42|2.367
06:42:43|2.367
06:42:44|2.367
06:42:44|2.367
06:42:46|2.367
06:42:47|2.367
06:42:47|2.367
06:42:49|2.367
06:42:50|2.367
06:42:51|2.367
06:42:52|2.3652
06:42:53|2.365
06:42:54|2.3665
06:42:55|2.3661
06:42:56|2.3661
06:42:57|2.3661
06:42:58|2.3661
06:42:59|2.3661
06:43:00|2.3661
06:43:01|2.3661
06:43:02|2.3661
06:43:03|2.3661
06:43:05|2.3661
06:43:06|2.3661
06:43:06|2.3661
06:43:07|2.3661
06:43:09|2.3661
06:43:09|2.3661
06:43:10|2.3661
06:43:11|2.3661
06:43:12|2.3661
06:43:13|2.3661
06:43:15|2.3661
06:43:16|2.3661
06:43:17|2.3661
06:43:18|2.3661
06:43:19|2.3661
06:43:20|2.3661
06:43:21|2.3661
06:43:22|2.3661
06:43:24|2.3643
06:43:25|2.364
06:43:26|2.364
06:43:26|2.364
06:43:28|2.363
06:43:29|2.363
06:43:30|2.3642
06:43:31|2.3642
06:43:32|2.3642
06:43:33|2.3642
06:43:33|2.3642
06:43:35|2.3642
06:43:36|2.3642
06:43:37|2.3642
06:43:38|2.3642
06:43:39|2.3642
06:43:40|2.3642
06:43:41|2.3642
06:43:42|2.3642
06:43:43|2.3642
06:43:44|2.3642
06:43:45|2.364
06:43:46|2.364
06:43:47|2.364
06:43:48|2.3639
06:43:49|2.3639
06:43:51|2.3639
06:43:51|2.3639
06:43:52|2.3639
06:43:54|2.3639
06:43:54|2.3639
06:43:56|2.3639
06:43:56|2.364
06:43:57|2.364
06:43:59|2.364
06:43:59|2.364
06:44:01|2.364
06:44:02|2.364
06:44:02|2.3626
06:44:03|2.3626
06:44:04|2.3626
06:44:06|2.3626
06:44:07|2.3626
06:44:07|2.3626
06:44:08|2.3626
06:44:10|2.3626
06:44:11|2.3626
06:44:12|2.3626
06:44:12|2.3626
06:44:14|2.3626
06:44:15|2.3626
06:44:15|2.3631
06:44:17|2.3623
06:44:18|2.3623
06:44:19|2.3629
06:44:19|2.3629
06:44:20|2.3629
06:44:23|2.3629
06:44:24|2.3629
06:44:25|2.3629
06:44:25|2.3629
06:44:27|2.3629
06:44:28|2.3618
06:44:28|2.3618
06:44:29|2.3618
06:44:31|2.3618
06:44:32|2.3618
06:44:33|2.3618
06:44:33|2.3618
06:44:35|2.363
06:44:41|2.363
06:44:41|2.363
06:44:43|2.363
06:44:43|2.363
06:44:44|2.363
06:44:45|2.363
06:44:46|2.363
06:44:47|2.363
06:44:53|2.3618
06:44:54|2.3618
06:44:55|2.3618
06:44:56|2.3618
06:44:57|2.3618
06:44:58|2.3618
06:44:59|2.3618
06:45:00|2.3618
06:45:01|2.3614
06:45:02|2.3614
06:45:03|2.3614
06:45:04|2.3614
06:45:05|2.3614
06:45:06|2.3614
06:45:07|2.3614
06:45:08|2.3614
06:45:09|2.3614
06:45:10|2.3614
06:45:11|2.3614
06:45:12|2.3614
06:45:13|2.3614
06:45:14|2.3614
06:45:15|2.3614
06:45:16|2.3614
06:45:17|2.3614
06:45:18|2.3614
06:45:19|2.3614
06:45:20|2.3614
06:45:21|2.3614
06:45:22|2.3614
06:45:23|2.3614
06:45:25|2.3614
06:45:25|2.3614
06:45:27|2.3614
06:45:28|2.3614
06:45:29|2.3614
06:45:30|2.3613
06:45:31|2.3613
06:45:32|2.3613
06:45:33|2.3613
06:45:34|2.3613
06:45:35|2.3613
06:45:36|2.3613
06:45:37|2.3613
06:45:37|2.3613
06:45:39|2.3613
06:45:40|2.3613
06:45:41|2.3613
06:45:42|2.3617
06:45:43|2.3617
06:45:44|2.3617
06:45:45|2.3617
06:45:46|2.3617
06:45:47|2.3617
06:45:48|2.3617
06:45:49|2.3617
06:45:50|2.3617
06:45:51|2.3617
06:45:52|2.3607
06:45:53|2.3607
06:45:54|2.3607
06:45:55|2.3607
06:45:56|2.3607
06:45:57|2.3607
06:45:58|2.3607
06:45:59|2.3607
06:46:00|2.3607
06:46:01|2.3607
06:46:02|2.3602
06:46:03|2.3602
06:46:04|2.3602
06:46:05|2.36
06:46:06|2.36
06:46:07|2.3602
06:46:08|2.3602
06:46:09|2.36
06:46:10|2.36
06:46:11|2.36
06:46:12|2.36
06:46:13|2.36
06:46:14|2.36
06:46:15|2.36
06:46:16|2.36
06:46:17|2.36
06:46:18|2.36
06:46:19|2.36
06:46:20|2.36
06:46:21|2.36
06:46:22|2.36
06:46:24|2.36
06:46:25|2.36
06:46:25|2.36
06:46:26|2.36
06:46:28|2.36
06:46:29|2.36
06:46:30|2.36
06:46:31|2.36
06:46:32|2.36
06:46:33|2.36
06:46:34|2.36
06:46:35|2.36
06:46:36|2.36
06:46:37|2.36
06:46:38|2.36
06:46:39|2.36
06:46:41|2.36
06:46:42|2.36
06:46:43|2.36
06:46:44|2.36
06:46:44|2.36
06:46:45|2.36
06:46:47|2.36
06:46:47|2.36
06:46:48|2.36
06:46:49|2.36
06:46:51|2.36
06:46:52|2.36
06:46:53|2.3621
06:46:53|2.3617
06:46:55|2.3617
06:46:56|2.3636
06:46:57|2.3638
06:46:58|2.3638
06:46:59|2.3638
06:47:00|2.3639
06:47:01|2.3639
06:47:02|2.3639
06:47:03|2.3639
06:47:04|2.3638
06:47:05|2.3638
06:47:06|2.3638
06:47:07|2.3638
06:47:08|2.3638
06:47:10|2.361
06:47:10|2.361
06:47:11|2.361
06:47:12|2.361
06:47:14|2.361
06:47:15|2.361
06:47:16|2.36
06:47:17|2.36
06:47:18|2.36
06:47:19|2.3631
06:47:20|2.3622
06:47:21|2.3622
06:47:22|2.3608
06:47:23|2.3608
06:47:25|2.3608
06:47:26|2.3608
06:47:27|2.3608
06:47:28|2.3608
06:47:29|2.3608
06:47:29|2.3608
06:47:31|2.3608
06:47:32|2.3608
06:47:33|2.3608
06:47:34|2.3608
06:47:35|2.3608
06:47:36|2.3601
06:47:37|2.3601
06:47:38|2.3601
06:47:39|2.3601
06:47:40|2.3601
06:47:41|2.3601
06:47:42|2.3601
06:47:43|2.3601
06:47:45|2.3601
06:47:45|2.36
06:47:46|2.36
06:47:48|2.36
06:47:48|2.36
06:47:49|2.36
06:47:50|2.36
06:47:51|2.36
06:47:53|2.36
06:47:54|2.36
06:47:55|2.36
06:47:56|2.3608
06:47:57|2.3608
06:47:59|2.3608
06:48:00|2.3608
06:48:00|2.361
06:48:01|2.3609
06:48:02|2.3601
06:48:03|2.361
06:48:05|2.361
06:48:05|2.361
06:48:07|2.361
06:48:07|2.361
06:48:09|2.3609
06:48:09|2.3609
06:48:10|2.3609
06:48:11|2.3609
06:48:13|2.3602
06:48:14|2.3602
06:48:15|2.3602
06:48:16|2.3602
06:48:16|2.3609
06:48:18|2.3609
06:48:18|2.3609
06:48:20|2.361
06:48:20|2.361
06:48:22|2.361
06:48:23|2.3609
06:48:23|2.361
06:48:25|2.361
06:48:26|2.361
06:48:27|2.361
06:48:28|2.361
06:48:29|2.361
06:48:30|2.361
06:48:31|2.361
06:48:33|2.361
06:48:34|2.3609
06:48:34|2.3609
06:48:35|2.3609
06:48:37|2.3631
06:48:38|2.3622
06:48:38|2.3622
06:48:39|2.3622
06:48:40|2.3622
06:48:41|2.3622
06:48:43|2.3622
06:48:43|2.3622
06:48:44|2.3622
06:48:46|2.3622
06:48:47|2.3622
06:48:48|2.3622
06:48:48|2.3622
06:48:49|2.3622
06:48:50|2.3622
06:48:51|2.3622
06:48:52|2.3622
06:48:54|2.3622
06:48:54|2.3622
06:48:55|2.3624
06:48:56|2.3623
06:48:57|2.3623
06:48:59|2.3623
06:49:00|2.3623
06:49:00|2.3623
06:49:02|2.3635
06:49:02|2.3635
06:49:03|2.3635
06:49:04|2.3635
06:49:05|2.3635
06:49:06|2.3635
06:49:07|2.3632
06:49:08|2.3632
06:49:10|2.3632
06:49:11|2.3632
06:49:11|2.3632
06:49:12|2.3632
06:49:13|2.3632
06:49:14|2.3632
06:49:15|2.3632
06:49:16|2.3632
06:49:17|2.3629
06:49:19|2.3629
06:49:19|2.3629
06:49:21|2.3627
06:49:21|2.3627
06:49:22|2.3627
06:49:24|2.361
06:49:25|2.361
06:49:26|2.3621
06:49:27|2.3621
06:49:29|2.3614
06:49:29|2.3614
06:49:30|2.3621
06:49:32|2.3621
06:49:33|2.3621
06:49:34|2.3621
06:49:34|2.3621
06:49:36|2.3621
06:49:37|2.3621
06:49:37|2.3617
06:49:38|2.3617
06:49:40|2.3617
06:49:40|2.3616
06:49:42|2.3616
06:49:43|2.361
06:49:44|2.3617
06:49:45|2.361
06:49:46|2.362
06:49:47|2.362
06:49:48|2.362
06:49:48|2.362
06:49:50|2.361
06:49:51|2.361
06:49:52|2.3621
06:49:53|2.3621
06:49:54|2.3621
06:49:55|2.3621
06:49:56|2.3621
06:49:57|2.3621
06:49:58|2.3621
06:49:59|2.3621
06:50:00|2.3621
06:50:01|2.3625
06:50:02|2.363
06:50:04|2.363
06:50:04|2.363
06:50:05|2.363
06:50:07|2.363
06:50:08|2.363
06:50:09|2.363
06:50:10|2.363
06:50:11|2.363
06:50:12|2.363
06:50:13|2.363
06:50:14|2.363
06:50:15|2.363
06:50:16|2.363
06:50:17|2.363
06:50:18|2.363
06:50:19|2.363
06:50:20|2.363
06:50:21|2.363
06:50:22|2.363
06:50:23|2.3617
06:50:24|2.3617
06:50:25|2.3617
06:50:26|2.3617
06:50:27|2.3617
06:50:28|2.3625
06:50:30|2.3625
06:50:30|2.3625
06:50:32|2.3625
06:50:33|2.3625
06:50:33|2.3625
06:50:34|2.3625
06:50:36|2.3625
06:50:36|2.3625
06:50:38|2.3638
06:50:38|2.3638
06:50:40|2.3625
06:50:41|2.3625
06:50:42|2.3625
06:50:43|2.3625
06:50:44|2.3625
06:50:45|2.3625
06:50:45|2.3625
06:50:47|2.3625
06:50:47|2.3625
06:50:49|2.3625
06:50:50|2.3625
06:50:51|2.3625
06:50:51|2.3618
06:50:53|2.3618
06:50:54|2.3618
06:50:55|2.3618
06:50:56|2.3618
06:50:57|2.3618
06:50:58|2.3618
06:50:59|2.3618
06:51:00|2.3618
06:51:01|2.3618
06:51:02|2.3618
06:51:03|2.3618
06:51:04|2.3618
06:51:05|2.3618
06:51:06|2.3618
06:51:07|2.3638
06:51:08|2.3638
06:51:09|2.3638
06:51:10|2.3638
06:51:12|2.3638
06:51:12|2.3638
06:51:13|2.3638
06:51:14|2.3638
06:51:15|2.3638
06:51:17|2.3638
06:51:18|2.3638
06:51:18|2.3638
06:51:19|2.3638
06:51:21|2.3638
06:51:21|2.3638
06:51:23|2.3638
06:51:23|2.3638
06:51:24|2.3638
06:51:26|2.3638
06:51:26|2.3638
06:51:28|2.3638
06:51:29|2.3638
06:51:29|2.3638
06:51:31|2.3638
06:51:31|2.3638
06:51:33|2.3622
06:51:34|2.3622
06:51:35|2.3622
06:51:36|2.3638
06:51:36|2.3638
06:51:38|2.3638
06:51:39|2.3638
06:51:40|2.3638
06:51:41|2.3638
06:51:42|2.3638
06:51:44|2.3638
06:51:44|2.3638
06:51:46|2.3638
06:51:46|2.3638
06:51:47|2.3638
06:51:48|2.3638
06:51:49|2.3638
06:51:51|2.3638
06:51:51|2.3638
06:51:52|2.3638
06:51:53|2.3638
06:51:55|2.3638
06:51:56|2.3638
06:51:56|2.3638
06:51:57|2.3638
06:51:59|2.3638
06:52:00|2.3638
06:52:01|2.3638
06:52:02|2.3638
06:52:03|2.3638
06:52:04|2.3638
06:52:05|2.3638
06:52:06|2.3638
06:52:07|2.3638
06:52:08|2.3638
06:52:09|2.3638
06:52:10|2.3638
06:52:11|2.3638
06:52:12|2.3638
06:52:13|2.3638
06:52:14|2.3638
06:52:15|2.3638
06:52:16|2.3638
06:52:17|2.3638
06:52:18|2.3638
06:52:19|2.3638
06:52:20|2.3638
06:52:21|2.3638
06:52:22|2.3638
06:52:23|2.3638
06:52:24|2.3638
06:52:25|2.3638
06:52:26|2.3638
06:52:27|2.3639
06:52:29|2.3639
06:52:30|2.3639
06:52:31|2.3659
06:52:32|2.3659
06:52:33|2.3659
06:52:34|2.3659
06:52:35|2.3659
06:52:36|2.3659
06:52:37|2.3659
06:52:39|2.3679
06:52:39|2.369
06:52:40|2.369
06:52:42|2.369
06:52:42|2.369
06:52:43|2.369
06:52:44|2.369
06:52:45|2.369
06:52:46|2.369
06:52:47|2.369
06:52:48|2.369
06:52:49|2.369
06:52:50|2.369
06:52:51|2.369
06:52:53|2.369
06:52:53|2.369
06:52:54|2.369
06:52:55|2.369
06:52:57|2.369
06:52:57|2.369
06:52:58|2.3691
06:52:59|2.3691
06:53:01|2.3691
06:53:01|2.3691
06:53:03|2.369
06:53:03|2.369
06:53:05|2.369
06:53:05|2.369
06:53:07|2.369
06:53:07|2.369
06:53:08|2.3716
06:53:09|2.3716
06:53:10|2.3716
06:53:12|2.3716
06:53:13|2.3716
06:53:13|2.3716
06:53:15|2.3719
06:53:15|2.3719
06:53:16|2.3719
06:53:18|2.3719
06:53:18|2.3719
06:53:19|2.3719
06:53:20|2.3719
06:53:22|2.3719
06:53:23|2.3722
06:53:24|2.3722
06:53:24|2.3722
06:53:26|2.3717
06:53:26|2.3713
06:53:27|2.371
06:53:29|2.3708
06:53:30|2.3712
06:53:32|2.3708
06:53:32|2.3706
06:53:33|2.3706
06:53:34|2.3706
06:53:36|2.3706
06:53:37|2.3706
06:53:38|2.3708
06:53:39|2.3708
06:53:40|2.3708
06:53:41|2.3708
06:53:42|2.3708
06:53:44|2.3708
06:53:45|2.3708
06:53:45|2.3708
06:53:46|2.3708
06:53:47|2.3708
06:53:48|2.3708
06:53:49|2.3708
06:53:50|2.3708
06:53:51|2.3694
06:53:52|2.3678
06:53:53|2.3694
06:53:55|2.3694
06:53:55|2.3694
06:53:56|2.3694
06:53:57|2.3682
06:53:59|2.3682
06:53:59|2.3719
06:54:01|2.3719
06:54:01|2.3719
06:54:02|2.3667
06:54:03|2.3667
06:54:04|2.3682
06:54:06|2.3725
06:54:07|2.3725
06:54:07|2.3725
06:54:09|2.3708
06:54:10|2.3708
06:54:11|2.373
06:54:12|2.3741
06:54:12|2.3741
06:54:14|2.3713
06:54:15|2.3753
06:54:15|2.3707
06:54:17|2.3707
06:54:17|2.3719
06:54:19|2.3719
06:54:20|2.3719
06:54:21|2.3719
06:54:22|2.3735
06:54:23|2.3721
06:54:24|2.3728
06:54:25|2.3728
06:54:26|2.3728
06:54:27|2.3728
06:54:28|2.3728
06:54:29|2.3728
06:54:30|2.3728
06:54:32|2.3728
06:54:32|2.3728
06:54:33|2.3728
06:54:35|2.3728
06:54:35|2.3728
06:54:36|2.3728
06:54:37|2.3728
06:54:39|2.3728
06:54:40|2.3728
06:54:40|2.3728
06:54:41|2.3728
06:54:43|2.3728
06:54:43|2.3728
06:54:45|2.3728
06:54:46|2.3728
06:54:46|2.3728
06:54:48|2.3728
06:54:49|2.3728
06:54:50|2.3728
06:54:51|2.3728
06:54:52|2.3728
06:54:52|2.3712
06:54:54|2.3712
06:54:54|2.3712
06:54:56|2.3712
06:54:57|2.3712
06:54:57|2.3712
06:55:00|2.3712
06:55:00|2.3712
06:55:01|2.3712
06:55:02|2.3712
06:55:03|2.3712
06:55:04|2.3712
06:55:05|2.3712
06:55:06|2.3717
06:55:07|2.3717
06:55:08|2.3717
06:55:10|2.3717
06:55:10|2.3717
06:55:11|2.3717
06:55:12|2.3717
06:55:13|2.3717
06:55:14|2.3717
06:55:15|2.3713
06:55:16|2.3713
06:55:17|2.3711
06:55:18|2.3711
06:55:19|2.3713
06:55:21|2.3713
06:55:21|2.3713
06:55:22|2.3713
06:55:23|2.3713
06:55:24|2.3713
06:55:25|2.3713
06:55:26|2.3713
06:55:27|2.3713
06:55:28|2.3713
06:55:29|2.3713
06:55:30|2.3713
06:55:32|2.3713
06:55:33|2.3713
06:55:35|2.3713
06:55:35|2.3713
06:55:37|2.3713
06:55:37|2.3713
06:55:38|2.3713
06:55:40|2.3713
06:55:40|2.3713
06:55:41|2.3713
06:55:43|2.3713
06:55:43|2.3713
06:55:44|2.3713
06:55:45|2.3713
06:55:47|2.3713
06:55:47|2.3713
06:55:49|2.3713
06:55:50|2.3713
06:55:51|2.3713
06:55:51|2.3713
06:55:52|2.3713
06:55:54|2.3707
06:55:55|2.3707
06:55:56|2.3707
06:55:57|2.3707
06:55:58|2.3707
06:55:59|2.3707
06:56:00|2.3707
06:56:01|2.3707
06:56:02|2.3707
06:56:03|2.3707
06:56:04|2.3707
06:56:05|2.3707
06:56:06|2.3707
06:56:08|2.3707
06:56:08|2.3707
06:56:09|2.3707
06:56:10|2.3707
06:56:11|2.3707
06:56:12|2.3727
06:56:13|2.3727
06:56:14|2.3727
06:56:15|2.3727
06:56:16|2.3727
06:56:17|2.3729
06:56:18|2.3729
06:56:19|2.3719
06:56:20|2.3719
06:56:21|2.3719
06:56:23|2.3719
06:56:24|2.3719
06:56:25|2.3719
06:56:26|2.3719
06:56:27|2.3719
06:56:28|2.3719
06:56:29|2.3719
06:56:30|2.3719
06:56:31|2.3719
06:56:32|2.3719
06:56:33|2.3719
06:56:34|2.3719
06:56:36|2.3719
06:56:37|2.372
06:56:38|2.372
06:56:39|2.372
06:56:40|2.372
06:56:41|2.372
06:56:42|2.372
06:56:43|2.372
06:56:44|2.372
06:56:45|2.372
06:56:46|2.372
06:56:47|2.372
06:56:48|2.3719
06:56:49|2.3719
06:56:50|2.3719
06:56:51|2.3719
06:56:52|2.3719
06:56:53|2.3719
06:56:54|2.3717
06:56:55|2.3717
06:56:56|2.3717
06:56:57|2.3717
06:56:58|2.371
06:56:59|2.371
06:57:00|2.371
06:57:01|2.371
06:57:02|2.3711
06:57:03|2.3711
06:57:04|2.3711
06:57:06|2.3711
06:57:07|2.3711
06:57:08|2.3711
06:57:09|2.3711
06:57:10|2.3711
06:57:10|2.3711
06:57:11|2.3708
06:57:13|2.3708
06:57:14|2.3708
06:57:14|2.3708
06:57:15|2.3708
06:57:17|2.3708
06:57:17|2.3708
06:57:19|2.3708
06:57:19|2.3708
06:57:20|2.3708
06:57:22|2.3708
06:57:22|2.3708
06:57:24|2.3709
06:57:25|2.3709
06:57:26|2.3709
06:57:27|2.3709
06:57:28|2.3709
06:57:29|2.3709
06:57:30|2.3709
06:57:31|2.3709
06:57:32|2.3709
06:57:33|2.3708
06:57:35|2.3707
06:57:35|2.3707
06:57:36|2.3707
06:57:38|2.3707
06:57:39|2.3707
06:57:39|2.3707
06:57:40|2.3707
06:57:41|2.3707
06:57:43|2.3707
06:57:43|2.3707
06:57:45|2.3707
06:57:45|2.3707
06:57:47|2.3715
06:57:48|2.3715
06:57:49|2.3715
06:57:50|2.3695
06:57:51|2.3695
06:57:52|2.3695
06:57:53|2.3695
06:57:54|2.3695
06:57:55|2.3695
06:57:56|2.3685
06:57:57|2.3685
06:57:58|2.3685
06:57:59|2.3685
06:58:00|2.3685
06:58:01|2.3685
06:58:02|2.3685
06:58:03|2.3685
06:58:05|2.3685
06:58:06|2.3685
06:58:07|2.3685
06:58:08|2.3685
06:58:09|2.3685
06:58:10|2.3685
06:58:11|2.3685
06:58:12|2.3685
06:58:13|2.3685
06:58:14|2.3685
06:58:15|2.3685
06:58:16|2.3685
06:58:17|2.3685
06:58:18|2.3685
06:58:19|2.3685
06:58:20|2.3685
06:58:21|2.3685
06:58:22|2.3685
06:58:23|2.3685
06:58:24|2.3685
06:58:25|2.3685
06:58:26|2.3685
06:58:27|2.3685
06:58:28|2.3685
06:58:29|2.3685
06:58:30|2.3685
06:58:31|2.3685
06:58:32|2.3685
06:58:33|2.3685
06:58:34|2.3685
06:58:35|2.3685
06:58:36|2.3685
06:58:37|2.3685
06:58:38|2.3685
06:58:39|2.3685
06:58:40|2.3685
06:58:41|2.3685
06:58:42|2.3685
06:58:43|2.3685
06:58:44|2.3675
06:58:45|2.3675
06:58:46|2.3675
06:58:47|2.3682
06:58:49|2.3682
06:58:49|2.3682
06:58:50|2.3682
06:58:51|2.3682
06:58:52|2.3682
06:58:53|2.3682
06:58:54|2.3682
06:58:56|2.3682
06:58:57|2.3673
06:58:57|2.3673
06:58:58|2.3673
06:58:59|2.3664
06:59:00|2.3664
06:59:02|2.3664
06:59:02|2.3664
06:59:03|2.3664
06:59:04|2.3664
06:59:06|2.3664
06:59:06|2.3664
06:59:07|2.3664
06:59:08|2.3664
06:59:09|2.3664
06:59:11|2.366
06:59:11|2.366
06:59:12|2.366
06:59:14|2.366
06:59:14|2.3651
06:59:16|2.3651
06:59:17|2.3651
06:59:17|2.3651
06:59:18|2.3651
06:59:19|2.3651
06:59:21|2.3651
06:59:22|2.3651
06:59:23|2.3651
06:59:24|2.3651
06:59:25|2.3651
06:59:26|2.3643
06:59:27|2.3643
06:59:28|2.3651
06:59:29|2.3651
06:59:30|2.3651
06:59:31|2.3651
06:59:32|2.3651
06:59:33|2.3651
06:59:34|2.3651
06:59:35|2.3651
06:59:36|2.3651
06:59:37|2.3651
06:59:39|2.3651
06:59:40|2.3651
06:59:41|2.3651
06:59:42|2.3651
06:59:43|2.3651
06:59:44|2.3643
06:59:45|2.3643
06:59:46|2.3643
06:59:46|2.3643
06:59:49|2.3643
06:59:50|2.3643
06:59:51|2.3663
06:59:52|2.3663
06:59:53|2.3663
06:59:53|2.3663
06:59:55|2.3663
06:59:56|2.3663
06:59:57|2.3663
06:59:58|2.3663
06:59:59|2.3663
07:00:00|2.3663
07:00:01|2.3663
07:00:03|2.3663
07:00:03|2.3663
07:00:04|2.367
07:00:05|2.367
07:00:06|2.367
07:00:08|2.3681
07:00:09|2.3686
07:00:10|2.3686
07:00:11|2.3691
07:00:12|2.3691
07:00:13|2.3691
07:00:14|2.3691
07:00:15|2.3691
07:00:16|2.3691
07:00:17|2.3691
07:00:18|2.3693
07:00:19|2.3693
07:00:20|2.3693
07:00:21|2.3693
07:00:22|2.369
07:00:23|2.369
07:00:24|2.369
07:00:25|2.369
07:00:26|2.3699
07:00:27|2.3699
07:00:28|2.3718
07:00:29|2.3718
07:00:30|2.3748
07:00:31|2.3716
07:00:32|2.3716
07:00:33|2.3716
07:00:34|2.3731
07:00:35|2.3731
07:00:36|2.3731
07:00:37|2.3752
07:00:38|2.3752
07:00:39|2.3752
07:00:40|2.3752
07:00:41|2.3752
07:00:42|2.3752
07:00:43|2.3752
07:00:44|2.3752
07:00:45|2.3752
07:00:46|2.3752
07:00:47|2.3752
07:00:48|2.3752
07:00:49|2.3752
07:00:50|2.3752
07:00:51|2.3752
07:00:52|2.3752
07:00:53|2.3752
07:00:54|2.3752
07:00:55|2.3738
07:00:57|2.3738
07:00:57|2.3738
07:00:58|2.3738
07:00:59|2.3738
07:01:00|2.3738
07:01:01|2.3715
07:01:03|2.3715
07:01:04|2.373
07:01:05|2.373
07:01:06|2.371
07:01:07|2.371
07:01:08|2.371
07:01:09|2.371
07:01:11|2.371
07:01:11|2.371
07:01:12|2.371
07:01:13|2.371
07:01:14|2.371
07:01:15|2.37
07:01:16|2.37
07:01:18|2.37
07:01:18|2.37
07:01:19|2.37
07:01:20|2.37
07:01:21|2.37
07:01:22|2.369
07:01:23|2.369
07:01:24|2.369
07:01:25|2.369
07:01:27|2.369
07:01:27|2.369
07:01:28|2.369
07:01:29|2.369
07:01:30|2.369
07:01:32|2.3701
07:01:32|2.3701
07:01:33|2.3694
07:01:34|2.37
07:01:36|2.37
07:01:37|2.37
07:01:38|2.37
07:01:39|2.37
07:01:40|2.37
07:01:41|2.37
07:01:42|2.37
07:01:43|2.3712
07:01:44|2.3712
07:01:45|2.3712
07:01:46|2.3712
07:01:47|2.3712
07:01:48|2.3712
07:01:49|2.3712
07:01:50|2.3708
07:01:51|2.3708
07:01:52|2.3708
07:01:53|2.3714
07:01:54|2.3714
07:01:55|2.3714
07:01:56|2.3714
07:01:57|2.3714
07:01:58|2.3714
07:01:59|2.3714
07:02:00|2.3714
07:02:01|2.3714
07:02:02|2.3714
07:02:03|2.3714
07:02:04|2.3714
07:02:05|2.3714
07:02:06|2.3714
07:02:07|2.3714
07:02:09|2.3714
07:02:09|2.3714
07:02:10|2.3714
07:02:11|2.3714
07:02:12|2.3714
07:02:13|2.3714
07:02:15|2.3716
07:02:15|2.372
07:02:16|2.372
07:02:17|2.372
07:02:18|2.372
07:02:19|2.372
07:02:20|2.372
07:02:21|2.372
07:02:22|2.372
07:02:23|2.372
07:02:24|2.3722
07:02:25|2.3722
07:02:26|2.3722
07:02:27|2.3722
07:02:28|2.3722
07:02:29|2.3722
07:02:31|2.3722
07:02:31|2.3722
07:02:32|2.3722
07:02:33|2.3722
07:02:34|2.3716
07:02:35|2.3716
07:02:36|2.3716
07:02:38|2.3716
07:02:38|2.3716
07:02:39|2.3721
07:02:40|2.3721
07:02:42|2.3721
07:02:43|2.3715
07:02:44|2.3715
07:02:45|2.3715
07:02:46|2.3715
07:02:47|2.3715
07:02:49|2.3715
07:02:49|2.3714
07:02:51|2.3714
07:02:51|2.3714
07:02:53|2.3714
07:02:54|2.3714
07:02:55|2.3714
07:02:56|2.3714
07:02:57|2.3714
07:02:58|2.3714
07:02:59|2.3714
07:03:00|2.3714
07:03:01|2.3714
07:03:02|2.3714
07:03:03|2.3714
07:03:04|2.3714
07:03:05|2.3714
07:03:06|2.3714
07:03:07|2.3714
07:03:08|2.3714
07:03:09|2.3714
07:03:10|2.3714
07:03:12|2.3714
07:03:12|2.3714
07:03:13|2.3714
07:03:14|2.3714
07:03:15|2.3714
07:03:16|2.3714
07:03:17|2.3714
07:03:18|2.3714
07:03:19|2.3714
07:03:20|2.3714
07:03:21|2.3714
07:03:22|2.3714
07:03:23|2.3713
07:03:24|2.3713
07:03:25|2.3713
07:03:26|2.3713
07:03:27|2.3713
07:03:28|2.3722
07:03:29|2.3722
07:03:30|2.3722
07:03:31|2.3722
07:03:32|2.3722
07:03:33|2.3722
07:03:34|2.3722
07:03:35|2.3722
07:03:36|2.3722
07:03:37|2.3722
07:03:38|2.3722
07:03:40|2.3722
07:03:42|2.3722
07:03:43|2.3722
07:03:44|2.3722
07:03:46|2.3722
07:03:46|2.3722
07:03:48|2.3722
07:03:49|2.3722
07:03:49|2.3722
07:03:50|2.3717
07:03:51|2.3717
07:03:53|2.3717
07:03:53|2.3717
07:03:55|2.3717
07:03:55|2.3717
07:03:56|2.3717
07:03:57|2.3717
07:03:58|2.3717
07:03:59|2.3717
07:04:00|2.3717
07:04:02|2.3717
07:04:03|2.3717
07:04:04|2.3717
07:04:05|2.3717
07:04:05|2.3717
07:04:07|2.3717
07:04:08|2.3717
07:04:08|2.3717
07:04:09|2.372
07:04:11|2.372
07:04:11|2.3722
07:04:13|2.3722
07:04:14|2.3722
07:04:15|2.3722
07:04:16|2.3722
07:04:16|2.3722
07:04:19|2.3722
07:04:19|2.3722
07:04:20|2.3722
07:04:21|2.3722
07:04:22|2.3722
07:04:23|2.3722
07:04:24|2.3722
07:04:25|2.3722
07:04:26|2.3722
07:04:27|2.3722
07:04:28|2.3722
07:04:29|2.3722
07:04:30|2.3722
07:04:32|2.3722
07:04:32|2.3722
07:04:33|2.3722
07:04:34|2.3722
07:04:36|2.3722
07:04:36|2.3722
07:04:37|2.3722
07:04:39|2.3718
07:04:40|2.3718
07:04:41|2.3718
07:04:43|2.3718
07:04:43|2.3718
07:04:44|2.3718
07:04:45|2.3718
07:04:46|2.3718
07:04:47|2.3718
07:04:49|2.3718
07:04:49|2.3718
07:04:50|2.3718
07:04:51|2.3718
07:04:52|2.3718
07:04:54|2.3718
07:04:54|2.3718
07:04:56|2.3718
07:04:57|2.3718
07:04:58|2.3718
07:04:59|2.3718
07:05:00|2.3718
07:05:01|2.3718
07:05:02|2.3718
07:05:03|2.3718
07:05:04|2.3718
07:05:05|2.3718
07:05:06|2.3718
07:05:07|2.3718
07:05:08|2.3728
07:05:09|2.3747
07:05:10|2.3743
07:05:11|2.3743
07:05:12|2.3743
07:05:13|2.3743
07:05:14|2.3743
07:05:15|2.3743
07:05:16|2.3743
07:05:17|2.3743
07:05:18|2.3743
07:05:19|2.3743
07:05:20|2.3743
07:05:21|2.3743
07:05:22|2.3743
07:05:23|2.3743
07:05:24|2.3743
07:05:25|2.3743
07:05:26|2.3743
07:05:27|2.3743
07:05:28|2.3743
07:05:29|2.3743
07:05:30|2.3743
07:05:31|2.3743
07:05:32|2.3743
07:05:33|2.3743
07:05:34|2.3741
07:05:35|2.3741
07:05:36|2.3741
07:05:37|2.3741
07:05:38|2.3739
07:05:39|2.3739
07:05:41|2.3741
07:05:41|2.3741
07:05:43|2.3741
07:05:45|2.3741
07:05:46|2.3741
07:05:46|2.3741
07:05:47|2.3741
07:05:49|2.3741
07:05:50|2.3741
07:05:51|2.3743
07:05:52|2.3743
07:05:53|2.3743
07:05:54|2.3743
07:05:55|2.3743
07:05:56|2.3743
07:05:57|2.3743
07:05:58|2.3743
07:05:59|2.3743
07:06:00|2.3743
07:06:01|2.3743
07:06:02|2.3747
07:06:03|2.3747
07:06:04|2.3747
07:06:05|2.3747
07:06:06|2.3747
07:06:07|2.3751
07:06:08|2.3751
07:06:09|2.3751
07:06:10|2.3751
07:06:11|2.3751
07:06:12|2.3751
07:06:13|2.3751
07:06:14|2.3751
07:06:15|2.3751
07:06:16|2.3751
07:06:17|2.3751
07:06:18|2.3751
07:06:19|2.3751
07:06:20|2.3751
07:06:21|2.3751
07:06:22|2.3751
07:06:23|2.3755
07:06:24|2.3751
07:06:25|2.3748
07:06:26|2.3735
07:06:27|2.3735
07:06:28|2.3746
07:06:29|2.3746
07:06:30|2.3737
07:06:31|2.3723
07:06:32|2.3723
07:06:33|2.3725
07:06:34|2.3725
07:06:35|2.3725
07:06:36|2.3705
07:06:37|2.3698
07:06:38|2.3698
07:06:39|2.3693
07:06:40|2.3693
07:06:41|2.3693
07:06:42|2.3687
07:06:44|2.3687
07:06:44|2.3687
07:06:46|2.3687
07:06:46|2.3687
07:06:48|2.3687
07:06:48|2.3692
07:06:49|2.3692
07:06:51|2.3701
07:06:52|2.3701
07:06:52|2.3701
07:06:53|2.3701
07:06:55|2.3701
07:06:57|2.3692
07:06:57|2.3692
07:06:58|2.369
07:07:00|2.369
07:07:00|2.369
07:07:01|2.369
07:07:02|2.369
07:07:04|2.3699
07:07:04|2.3699
07:07:05|2.3711
07:07:06|2.3711
07:07:08|2.3711
07:07:08|2.3713
07:07:09|2.3713
07:07:10|2.3713
07:07:11|2.3713
07:07:12|2.3713
07:07:13|2.3713
07:07:14|2.3713
07:07:16|2.3713
07:07:16|2.3713
07:07:17|2.3713
07:07:18|2.3713
07:07:19|2.3713
07:07:20|2.3713
07:07:21|2.3704
07:07:22|2.3713
07:07:24|2.3718
07:07:24|2.3718
07:07:25|2.3718
07:07:26|2.3718
07:07:28|2.3718
07:07:28|2.3718
07:07:29|2.3718
07:07:30|2.3718
07:07:31|2.3718
07:07:32|2.3718
07:07:34|2.3718
07:07:34|2.3722
07:07:35|2.3722
07:07:36|2.3722
07:07:38|2.3722
07:07:38|2.3722
07:07:39|2.3722
07:07:40|2.3722
07:07:42|2.3723
07:07:43|2.3723
07:07:45|2.3723
07:07:46|2.3723
07:07:46|2.3718
07:07:48|2.3718
07:07:49|2.3718
07:07:50|2.3718
07:07:51|2.3722
07:07:51|2.3722
07:07:53|2.3722
07:07:54|2.3722
07:07:55|2.3722
07:07:56|2.3722
07:07:57|2.3722
07:07:58|2.3722
07:07:59|2.3722
07:08:00|2.3722
07:08:01|2.3722
07:08:02|2.3722
07:08:04|2.3722
07:08:04|2.3722
07:08:05|2.3722
07:08:06|2.3722
07:08:07|2.3722
07:08:09|2.3722
07:08:10|2.3722
07:08:11|2.3722
07:08:11|2.3722
07:08:12|2.3708
07:08:13|2.3726
07:08:14|2.3726
07:08:16|2.3726
07:08:16|2.3726
07:08:17|2.3726
07:08:18|2.3726
07:08:20|2.3726
07:08:20|2.3726
07:08:21|2.3726
07:08:23|2.3728
07:08:23|2.3723
07:08:25|2.3723
07:08:25|2.3726
07:08:26|2.3726
07:08:27|2.3726
07:08:29|2.3726
07:08:29|2.3726
07:08:30|2.3726
07:08:31|2.3726
07:08:32|2.3726
07:08:33|2.3726
07:08:34|2.3723
07:08:36|2.3723
07:08:37|2.3723
07:08:37|2.3723
07:08:38|2.3737
07:08:39|2.3737
07:08:40|2.3737
07:08:41|2.3737
07:08:43|2.3737
07:08:44|2.3737
07:08:45|2.3737
07:08:46|2.3737
07:08:47|2.3737
07:08:48|2.3682
07:08:49|2.3682
07:08:50|2.3682
07:08:51|2.3682
07:08:52|2.3716
07:08:53|2.3716
07:08:54|2.3716
07:08:55|2.3716
07:08:56|2.3716
07:08:57|2.3716
07:08:58|2.3716
07:08:59|2.3722
07:09:00|2.3722
07:09:02|2.3722
07:09:03|2.3722
07:09:04|2.3722
07:09:05|2.3722
07:09:05|2.3722
07:09:06|2.3722
07:09:08|2.3722
07:09:09|2.3722
07:09:09|2.3714
07:09:11|2.3716
07:09:12|2.3716
07:09:13|2.3716
07:09:14|2.3716
07:09:15|2.3716
07:09:16|2.3716
07:09:17|2.3716
07:09:18|2.3716
07:09:19|2.3716
07:09:20|2.3716
07:09:21|2.3716
07:09:22|2.3716
07:09:23|2.3714
07:09:24|2.3714
07:09:25|2.3714
07:09:26|2.3714
07:09:27|2.3714
07:09:28|2.3714
07:09:29|2.3724
07:09:30|2.3724
07:09:31|2.3716
07:09:32|2.371
07:09:33|2.371
07:09:34|2.371
07:09:35|2.371
07:09:36|2.371
07:09:37|2.371
07:09:38|2.371
07:09:39|2.371
07:09:40|2.3714
07:09:41|2.3714
07:09:42|2.3714
07:09:43|2.3714
07:09:45|2.3714
07:09:46|2.3714
07:09:47|2.3714
07:09:49|2.3714
07:09:49|2.3718
07:09:50|2.3718
07:09:51|2.3718
07:09:53|2.3718
07:09:53|2.3718
07:09:55|2.3718
07:09:55|2.3714
07:09:56|2.3714
07:09:57|2.3714
07:09:59|2.3708
07:10:00|2.3708
07:10:00|2.3708
07:10:01|2.3708
07:10:02|2.3708
07:10:03|2.3708
07:10:04|2.3721
07:10:05|2.3721
07:10:07|2.3721
07:10:07|2.3721
07:10:09|2.3721
07:10:10|2.3712
07:10:11|2.3712
07:10:11|2.3712
07:10:12|2.3712
07:10:14|2.3714
07:10:15|2.3714
07:10:16|2.3714
07:10:17|2.3714
07:10:17|2.3714
07:10:19|2.3714
07:10:19|2.37
07:10:20|2.37
07:10:21|2.3706
07:10:23|2.3706
07:10:23|2.3706
07:10:24|2.3706
07:10:26|2.3706
07:10:27|2.3706
07:10:27|2.3706
07:10:28|2.3706
07:10:29|2.3706
07:10:30|2.3706
07:10:32|2.3706
07:10:33|2.3706
07:10:34|2.3706
07:10:35|2.3706
07:10:36|2.3706
07:10:37|2.371
07:10:37|2.371
07:10:38|2.371
07:10:39|2.371
07:10:40|2.371
07:10:42|2.371
07:10:42|2.371
07:10:44|2.371
07:10:45|2.371
07:10:47|2.371
07:10:48|2.371
07:10:49|2.371
07:10:49|2.371
07:10:50|2.371
07:10:52|2.371
07:10:53|2.369
07:10:54|2.369
07:10:55|2.369
07:10:56|2.369
07:10:57|2.369
07:10:58|2.369
07:10:59|2.369
07:11:00|2.369
07:11:02|2.3682
07:11:02|2.3682
07:11:04|2.3682
07:11:05|2.3682
07:11:06|2.3682
07:11:07|2.3682
07:11:08|2.3682
07:11:09|2.3682
07:11:10|2.3682
07:11:11|2.3682
07:11:12|2.3686
07:11:13|2.3686
07:11:14|2.3686
07:11:15|2.3686
07:11:16|2.3686
07:11:17|2.3686
07:11:18|2.3686
07:11:19|2.3686
07:11:20|2.3686
07:11:21|2.3686
07:11:22|2.3686
07:11:23|2.3686
07:11:24|2.3686
07:11:25|2.3686
07:11:26|2.3682
07:11:27|2.3682
07:11:28|2.3682
07:11:29|2.3682
07:11:30|2.3682
07:11:31|2.3682
07:11:32|2.3682
07:11:33|2.3682
07:11:34|2.3682
07:11:35|2.3682
07:11:36|2.3666
07:11:37|2.368
07:11:38|2.368
07:11:39|2.368
07:11:40|2.368
07:11:41|2.368
07:11:42|2.368
07:11:43|2.368
07:11:44|2.368
07:11:45|2.368
07:11:46|2.368
07:11:47|2.368
07:11:48|2.368
07:11:50|2.368
07:11:51|2.368
07:11:52|2.368
07:11:53|2.368
07:11:53|2.368
07:11:55|2.368
07:11:56|2.368
07:11:57|2.3678
07:11:58|2.369
07:11:59|2.369
07:12:00|2.369
07:12:00|2.369
07:12:02|2.3687
07:12:03|2.3687
07:12:04|2.3687
07:12:05|2.3687
07:12:06|2.3687
07:12:07|2.3687
07:12:08|2.3687
07:12:09|2.3687
07:12:11|2.3687
07:12:11|2.3687
07:12:12|2.3687
07:12:13|2.3687
07:12:14|2.3687
07:12:15|2.3718
07:12:16|2.3715
07:12:17|2.3715
07:12:18|2.3738
07:12:20|2.3733
07:12:20|2.3733
07:12:21|2.3733
07:12:22|2.3733
07:12:24|2.3733
07:12:24|2.3733
07:12:25|2.3733
07:12:26|2.3733
07:12:27|2.3733
07:12:28|2.3733
07:12:29|2.3729
07:12:30|2.3729
07:12:31|2.3729
07:12:32|2.3729
07:12:33|2.3729
07:12:34|2.3729
07:12:35|2.3725
07:12:36|2.3734
07:12:37|2.3734
07:12:38|2.3734
07:12:39|2.3734
07:12:40|2.3734
07:12:41|2.3734
07:12:42|2.3734
07:12:43|2.3734
07:12:44|2.3734
07:12:45|2.3734
07:12:47|2.3734
07:12:48|2.3734
07:12:49|2.3734
07:12:50|2.3708
07:12:51|2.3708
07:12:52|2.3708
07:12:53|2.3708
07:12:54|2.3714
07:12:55|2.3714
07:12:56|2.3714
07:12:57|2.3714
07:12:58|2.3711
07:12:59|2.3711
07:13:00|2.3711
07:13:01|2.3711
07:13:02|2.3711
07:13:03|2.3711
07:13:04|2.3711
07:13:05|2.3714
07:13:06|2.3714
07:13:07|2.3714
07:13:08|2.3711
07:13:09|2.3711
07:13:10|2.3711
07:13:11|2.3711
07:13:12|2.3711
07:13:13|2.3711
07:13:14|2.3711
07:13:15|2.3711
07:13:16|2.3711
07:13:17|2.3711
07:13:18|2.3711
07:13:19|2.3711
07:13:20|2.3711
07:13:21|2.3711
07:13:22|2.3711
07:13:23|2.3711
07:13:24|2.3711
07:13:25|2.3711
07:13:26|2.3711
07:13:27|2.3711
07:13:28|2.3711
07:13:29|2.3711
07:13:30|2.3711
07:13:31|2.3711
07:13:32|2.3711
07:13:33|2.3709
07:13:34|2.3709
07:13:35|2.3709
07:13:36|2.3709
07:13:37|2.3709
07:13:38|2.3709
07:13:39|2.3709
07:13:40|2.3709
07:13:41|2.3709
07:13:42|2.3709
07:13:43|2.3745
07:13:44|2.3745
07:13:45|2.3745
07:13:46|2.3745
07:13:47|2.3745
07:13:49|2.3745
07:13:50|2.3745
07:13:51|2.3727
07:13:52|2.3728
07:13:53|2.3728
07:13:54|2.369
07:13:55|2.369
07:13:56|2.369
07:13:57|2.369
07:13:58|2.369
07:13:59|2.369
07:14:00|2.369
07:14:02|2.369
07:14:02|2.369
07:14:03|2.369
07:14:04|2.369
07:14:06|2.369
07:14:07|2.3688
07:14:07|2.3688
07:14:08|2.3688
07:14:09|2.3688
07:14:10|2.3688
07:14:12|2.3688
07:14:13|2.3688
07:14:14|2.3688
07:14:15|2.3688
07:14:16|2.3688
07:14:17|2.3688
07:14:18|2.3688
07:14:19|2.3688
07:14:20|2.3688
07:14:21|2.3688
07:14:22|2.3688
07:14:24|2.3688
07:14:24|2.3688
07:14:25|2.3688
07:14:26|2.3688
07:14:27|2.3677
07:14:28|2.3688
07:14:29|2.3688
07:14:30|2.3688
07:14:31|2.3688
07:14:32|2.3688
07:14:33|2.3688
07:14:34|2.3688
07:14:35|2.3688
07:14:36|2.3681
07:14:37|2.3681
07:14:39|2.3681
07:14:39|2.3681
07:14:40|2.3681
07:14:41|2.3681
07:14:42|2.3681
07:14:43|2.3681
07:14:44|2.3681
07:14:45|2.3681
07:14:46|2.3681
07:14:48|2.3681
07:14:49|2.3681
07:14:50|2.3688
07:14:51|2.3688
07:14:52|2.3688
07:14:53|2.3688
07:14:54|2.3688
07:14:55|2.3688
07:14:56|2.3688
07:14:57|2.3688
07:14:58|2.3688
07:14:59|2.3688
07:15:00|2.3688
07:15:02|2.3688
07:15:03|2.3688
07:15:03|2.3688
07:15:05|2.3681
07:15:06|2.3681
07:15:07|2.3681
07:15:08|2.3681
07:15:09|2.3762
07:15:10|2.3714
07:15:11|2.3711
07:15:11|2.3711
07:15:13|2.3711
07:15:14|2.3711
07:15:15|2.3711
07:15:16|2.3711
07:15:16|2.3711
07:15:18|2.3711
07:15:19|2.3711
07:15:20|2.3711
07:15:21|2.3711
07:15:22|2.3711
07:15:23|2.3711
07:15:24|2.3711
07:15:25|2.3711
07:15:26|2.3711
07:15:27|2.3711
07:15:28|2.3711
07:15:29|2.3711
07:15:30|2.3711
07:15:31|2.3711
07:15:32|2.3711
07:15:33|2.3711
07:15:34|2.3705
07:15:35|2.3707
07:15:36|2.3707
07:15:37|2.3707
07:15:38|2.3707
07:15:39|2.3707
07:15:41|2.3707
07:15:41|2.3707
07:15:43|2.3707
07:15:43|2.3707
07:15:45|2.3707
07:15:45|2.3707
07:15:47|2.3695
07:15:47|2.3695
07:15:48|2.3708
07:15:50|2.3713
07:15:52|2.3713
07:15:53|2.3713
07:15:53|2.3713
07:15:55|2.3713
07:15:56|2.3713
07:15:57|2.3713
07:15:58|2.3713
07:15:59|2.3713
07:16:00|2.3713
07:16:01|2.3713
07:16:03|2.3713
07:16:04|2.3713
07:16:05|2.3713
07:16:05|2.3713
07:16:07|2.3713
07:16:08|2.3713
07:16:08|2.3713
07:16:09|2.3713
07:16:11|2.3713
07:16:12|2.3713
07:16:13|2.3713
07:16:13|2.3713
07:16:15|2.3713
07:16:16|2.3713
07:16:16|2.3713
07:16:17|2.3713
07:16:19|2.3713
07:16:19|2.3713
07:16:20|2.3713
07:16:22|2.3713
07:16:23|2.3713
07:16:24|2.3713
07:16:25|2.3713
07:16:26|2.3713
07:16:27|2.3699
07:16:28|2.3699
07:16:29|2.3699
07:16:30|2.3699
07:16:31|2.3691
07:16:32|2.3691
07:16:33|2.3691
07:16:34|2.3691
07:16:35|2.3691
07:16:36|2.3691
07:16:37|2.3691
07:16:38|2.3691
07:16:39|2.3691
07:16:40|2.3691
07:16:41|2.3691
07:16:42|2.3691
07:16:43|2.3691
07:16:44|2.3691
07:16:45|2.3691
07:16:46|2.3691
07:16:47|2.3691
07:16:48|2.3691
07:16:49|2.3691
07:16:50|2.3691
07:16:52|2.3691
07:16:52|2.3691
07:16:54|2.3691
07:16:55|2.3691
07:16:55|2.3691
07:16:56|2.3689
07:16:57|2.3689
07:16:59|2.3689
07:16:59|2.3689
07:17:01|2.3689
07:17:02|2.3689
07:17:03|2.3689
07:17:04|2.3689
07:17:05|2.3689
07:17:05|2.3689
07:17:06|2.3717
07:17:07|2.3708
07:17:09|2.3708
07:17:09|2.3708
07:17:11|2.3708
07:17:12|2.3708
07:17:12|2.3762
07:17:14|2.3747
07:17:14|2.3747
07:17:16|2.3747
07:17:16|2.3747
07:17:18|2.3747
07:17:19|2.3746
07:17:20|2.3746
07:17:21|2.3746
07:17:22|2.3746
07:17:23|2.3746
07:17:24|2.3746
07:17:25|2.3746
07:17:26|2.3743
07:17:26|2.3743
07:17:27|2.3743
07:17:29|2.3743
07:17:29|2.3743
07:17:30|2.3743
07:17:32|2.3743
07:17:33|2.3743
07:17:33|2.3743
07:17:35|2.3743
07:17:36|2.3743
07:17:37|2.3743
07:17:38|2.3743
07:17:39|2.3741
07:17:40|2.3735
07:17:41|2.3735
07:17:42|2.3735
07:17:43|2.3735
07:17:44|2.3735
07:17:45|2.3735
07:17:46|2.3735
07:17:47|2.3735
07:17:48|2.3735
07:17:49|2.3735
07:17:50|2.3735
07:17:51|2.3735
07:17:53|2.3744
07:17:53|2.3744
07:17:54|2.3744
07:17:55|2.3742
07:17:56|2.3742
07:17:58|2.3742
07:18:00|2.3742
07:18:01|2.3738
07:18:01|2.3738
07:18:03|2.3736
07:18:04|2.3736
07:18:04|2.3736
07:18:05|2.3733
07:18:06|2.3733
07:18:08|2.3733
07:18:09|2.373
07:18:10|2.373
07:18:11|2.373
07:18:12|2.373
07:18:13|2.373
07:18:14|2.373
07:18:15|2.373
07:18:16|2.373
07:18:17|2.373
07:18:18|2.373
07:18:19|2.373
07:18:20|2.373
07:18:22|2.373
07:18:22|2.373
07:18:23|2.373
07:18:24|2.373
07:18:25|2.3733
07:18:26|2.3733
07:18:27|2.3734
07:18:28|2.3734
07:18:29|2.3734
07:18:30|2.3734
07:18:31|2.3733
07:18:33|2.3733
07:18:33|2.3733
07:18:34|2.3733
07:18:35|2.3733
07:18:36|2.3733
07:18:38|2.3725
07:18:38|2.3725
07:18:39|2.3725
07:18:40|2.3725
07:18:42|2.3725
07:18:42|2.3725
07:18:43|2.373
07:18:44|2.373
07:18:45|2.3731
07:18:46|2.3731
07:18:47|2.3731
07:18:48|2.3731
07:18:49|2.3731
07:18:50|2.3731
07:18:51|2.3731
07:18:53|2.3731
07:18:54|2.3731
07:18:55|2.3731
07:18:56|2.3731
07:18:57|2.3731
07:18:58|2.3731
07:18:59|2.3731
07:19:00|2.3731
07:19:01|2.3731
07:19:03|2.3731
07:19:03|2.3731
07:19:05|2.3731
07:19:05|2.3731
07:19:06|2.3731
07:19:08|2.3721
07:19:09|2.3721
07:19:10|2.3731
07:19:11|2.3731
07:19:11|2.3731
07:19:13|2.3721
07:19:14|2.3721
07:19:14|2.373
07:19:16|2.373
07:19:17|2.373
07:19:18|2.373
07:19:19|2.3721
07:19:20|2.3721
07:19:21|2.3721
07:19:22|2.3721
07:19:23|2.3721
07:19:24|2.3721
07:19:25|2.3721
07:19:26|2.3719
07:19:27|2.3719
07:19:28|2.3719
07:19:29|2.3719
07:19:30|2.3719
07:19:31|2.3719
07:19:32|2.3719
07:19:33|2.3719
07:19:34|2.3708
07:19:35|2.3708
07:19:36|2.3708
07:19:37|2.3708
07:19:38|2.3708
07:19:39|2.3708
07:19:40|2.3708
07:19:41|2.3708
07:19:42|2.3708
07:19:43|2.3708
07:19:44|2.3708
07:19:45|2.3708
07:19:46|2.3708
07:19:47|2.3708
07:19:48|2.3708
07:19:49|2.3708
07:19:50|2.3708
07:19:51|2.3708
07:19:52|2.3708
07:19:53|2.3708
07:19:54|2.3708
07:19:56|2.3708
07:19:57|2.3707
07:19:57|2.3707
07:19:58|2.3707
07:20:00|2.3707
07:20:00|2.3707
07:20:02|2.3707
07:20:03|2.3703
07:20:04|2.3698
07:20:05|2.37
07:20:06|2.3697
07:20:07|2.3697
07:20:08|2.3697
07:20:09|2.3697
07:20:10|2.3697
07:20:12|2.3697
07:20:12|2.3697
07:20:13|2.3697
07:20:15|2.3697
07:20:16|2.3697
07:20:17|2.3697
07:20:18|2.3697
07:20:19|2.3697
07:20:20|2.3697
07:20:21|2.3697
07:20:22|2.3697
07:20:23|2.3697
07:20:24|2.3697
07:20:25|2.3697
07:20:26|2.3697
07:20:27|2.3697
07:20:28|2.3697
07:20:29|2.3697
07:20:30|2.3697
07:20:31|2.3697
07:20:32|2.3697
07:20:33|2.3697
07:20:34|2.3697
07:20:35|2.3697
07:20:36|2.3697
07:20:37|2.3695
07:20:38|2.3695
07:20:39|2.3695
07:20:40|2.3695
07:20:41|2.3695
07:20:42|2.3695
07:20:43|2.3695
07:20:44|2.3695
07:20:45|2.3695
07:20:46|2.3695
07:20:47|2.3685
07:20:48|2.3685
07:20:49|2.3685
07:20:50|2.3685
07:20:51|2.3685
07:20:52|2.3685
07:20:53|2.3685
07:20:54|2.3685
07:20:56|2.3701
07:20:56|2.3701
07:20:58|2.37
07:20:59|2.37
07:20:59|2.37
07:21:00|2.37
07:21:02|2.37
07:21:03|2.369
07:21:04|2.369
07:21:05|2.369
07:21:06|2.369
07:21:08|2.369
07:21:09|2.369
07:21:09|2.369
07:21:10|2.369
07:21:11|2.3691
07:21:12|2.3691
07:21:14|2.3691
07:21:14|2.3691
07:21:15|2.3691
07:21:16|2.3691
07:21:18|2.3691
07:21:18|2.3691
07:21:20|2.3691
07:21:20|2.3691
07:21:21|2.3691
07:21:23|2.3691
07:21:24|2.3691
07:21:24|2.3691
07:21:26|2.3691
07:21:26|2.3691
07:21:28|2.3691
07:21:28|2.3691
07:21:30|2.3691
07:21:31|2.3691
07:21:31|2.3691
07:21:32|2.3691
07:21:34|2.3691
07:21:35|2.3691
07:21:36|2.3691
07:21:37|2.3691
07:21:38|2.3691
07:21:39|2.3691
07:21:40|2.3691
07:21:41|2.3691
07:21:42|2.3691
07:21:43|2.3681
07:21:44|2.3681
07:21:45|2.3681
07:21:46|2.3679
07:21:47|2.3679
07:21:48|2.3679
07:21:49|2.3679
07:21:50|2.3679
07:21:51|2.3679
07:21:52|2.3679
07:21:53|2.3679
07:21:54|2.3679
07:21:55|2.3694
07:21:56|2.3694
07:21:58|2.3694
07:21:59|2.3694
07:22:00|2.3694
07:22:02|2.3694
07:22:03|2.3694
07:22:04|2.3694
07:22:05|2.3694
07:22:06|2.3694
07:22:08|2.3694
07:22:08|2.3685
07:22:09|2.3685
07:22:11|2.3685
07:22:11|2.3685
07:22:12|2.3685
07:22:14|2.3685
07:22:14|2.3655
07:22:15|2.3655
07:22:16|2.3655
07:22:17|2.3721
07:22:18|2.3721
07:22:19|2.3715
07:22:20|2.3709
07:22:22|2.3705
07:22:23|2.3705
07:22:23|2.3705
07:22:24|2.3705
07:22:26|2.3705
07:22:27|2.3705
07:22:27|2.3705
07:22:28|2.3705
07:22:30|2.3705
07:22:30|2.3698
07:22:32|2.3698
07:22:32|2.3698
07:22:34|2.3698
07:22:35|2.3698
07:22:35|2.3698
07:22:36|2.3698
07:22:37|2.3698
07:22:38|2.3698
07:22:39|2.3698
07:22:41|2.3698
07:22:42|2.3698
07:22:43|2.3698
07:22:43|2.3698
07:22:44|2.3698
07:22:46|2.37
07:22:46|2.3728
07:22:47|2.3713
07:22:49|2.3713
07:22:49|2.3713
07:22:51|2.3713
07:22:51|2.3713
07:22:52|2.3713
07:22:54|2.3713
07:22:54|2.3713
07:22:55|2.3713
07:22:58|2.3713
07:22:58|2.3713
07:22:59|2.3713
07:23:01|2.3713
07:23:02|2.3713
07:23:03|2.3711
07:23:03|2.3711
07:23:04|2.3711
07:23:05|2.3711
07:23:06|2.3709
07:23:08|2.3709
07:23:08|2.3709
07:23:09|2.3709
07:23:11|2.3709
07:23:12|2.3709
07:23:13|2.3701
07:23:14|2.3701
07:23:14|2.3701
07:23:16|2.3701
07:23:16|2.3701
07:23:18|2.3709
07:23:19|2.3715
07:23:20|2.372
07:23:21|2.3723
07:23:22|2.3723
07:23:23|2.3723
07:23:24|2.3723
07:23:25|2.3723
07:23:26|2.3723
07:23:27|2.3723
07:23:28|2.3723
07:23:29|2.3723
07:23:30|2.3723
07:23:31|2.3723
07:23:32|2.3723
07:23:33|2.3723
07:23:34|2.3723
07:23:35|2.3723
07:23:36|2.3723
07:23:37|2.3723
07:23:38|2.3723
07:23:39|2.3723
07:23:40|2.3723
07:23:41|2.3723
07:23:42|2.3734
07:23:44|2.3734
07:23:44|2.3734
07:23:45|2.3734
07:23:46|2.3734
07:23:47|2.3734
07:23:48|2.3733
07:23:49|2.3733
07:23:50|2.3733
07:23:51|2.3733
07:23:52|2.3733
07:23:53|2.3733
07:23:54|2.3733
07:23:55|2.3733
07:23:56|2.3733
07:23:57|2.3733
07:23:59|2.3733
07:24:00|2.3733
07:24:00|2.3733
07:24:03|2.374
07:24:03|2.374
07:24:05|2.374
07:24:05|2.374
07:24:07|2.3731
07:24:08|2.3731
07:24:08|2.3731
07:24:09|2.3731
07:24:10|2.3731
07:24:12|2.3731
07:24:13|2.3731
07:24:14|2.3731
07:24:15|2.3732
07:24:16|2.3732
07:24:17|2.3732
07:24:18|2.3732
07:24:19|2.3732
07:24:20|2.3732
07:24:21|2.3732
07:24:22|2.3731
07:24:23|2.3725
07:24:24|2.3725
07:24:25|2.3725
07:24:26|2.3725
07:24:27|2.3723
07:24:28|2.3723
07:24:29|2.3723
07:24:30|2.3723
07:24:31|2.3723
07:24:32|2.3723
07:24:34|2.3723
07:24:35|2.3723
07:24:36|2.3723
07:24:37|2.3723
07:24:38|2.3723
07:24:39|2.3723
07:24:40|2.3723
07:24:41|2.3723
07:24:41|2.3723
07:24:43|2.3723
07:24:43|2.3723
07:24:45|2.3723
07:24:45|2.3723
07:24:47|2.3723
07:24:47|2.3723
07:24:49|2.3723
07:24:49|2.3723
07:24:50|2.3723
07:24:51|2.3723
07:24:52|2.3723
07:24:53|2.3723
07:24:54|2.3723
07:24:55|2.3723
07:24:56|2.3723
07:24:58|2.3723
07:24:59|2.3723
07:24:59|2.3728
07:25:01|2.3728
07:25:03|2.3728
07:25:04|2.3728
07:25:06|2.3732
07:25:06|2.3732
07:25:07|2.3732
07:25:08|2.3732
07:25:09|2.3732
07:25:11|2.3732
07:25:11|2.3732
07:25:12|2.3732
07:25:14|2.3732
07:25:14|2.3732
07:25:15|2.3732
07:25:16|2.3732
07:25:18|2.3729
07:25:19|2.3729
07:25:20|2.3729
07:25:21|2.3729
07:25:22|2.3729
07:25:23|2.3729
07:25:24|2.3728
07:25:26|2.3728
07:25:27|2.3729
07:25:28|2.3723
07:25:28|2.3723
07:25:29|2.3723
07:25:30|2.3723
07:25:31|2.3723
07:25:32|2.3723
07:25:33|2.3723
07:25:34|2.3709
07:25:35|2.3711
07:25:36|2.3711
07:25:37|2.3711
07:25:38|2.3711
07:25:39|2.3711
07:25:40|2.3711
07:25:42|2.3711
07:25:42|2.3711
07:25:44|2.3711
07:25:44|2.3711
07:25:45|2.3711
07:25:46|2.3711
07:25:47|2.3707
07:25:48|2.3707
07:25:49|2.3707
07:25:50|2.3707
07:25:52|2.3707
07:25:52|2.3742
07:25:53|2.3736
07:25:54|2.3736
07:25:56|2.372
07:25:56|2.372
07:25:57|2.372
07:25:58|2.372
07:26:00|2.372
07:26:01|2.372
07:26:03|2.372
07:26:04|2.372
07:26:05|2.372
07:26:06|2.372
07:26:07|2.372
07:26:08|2.372
07:26:09|2.372
07:26:10|2.372
07:26:11|2.372
07:26:12|2.372
07:26:13|2.372
07:26:14|2.372
07:26:15|2.372
07:26:16|2.372
07:26:17|2.372
07:26:18|2.372
07:26:19|2.372
07:26:20|2.372
07:26:21|2.372
07:26:22|2.372
07:26:23|2.372
07:26:24|2.372
07:26:25|2.372
07:26:26|2.372
07:26:27|2.372
07:26:28|2.372
07:26:29|2.372
07:26:30|2.372
07:26:31|2.3706
07:26:32|2.3706
07:26:33|2.3706
07:26:34|2.3705
07:26:35|2.3705
07:26:36|2.3704
07:26:37|2.3716
07:26:38|2.3716
07:26:40|2.3716
07:26:40|2.3716
07:26:41|2.3716
07:26:42|2.3716
07:26:43|2.3746
07:26:44|2.3771
07:26:45|2.3757
07:26:46|2.3757
07:26:47|2.377
07:26:48|2.3788
07:26:50|2.38
07:26:50|2.3792
07:26:51|2.3821
07:26:52|2.3797
07:26:53|2.3793
07:26:54|2.3791
07:26:55|2.3807
07:26:56|2.3776
07:26:58|2.3722
07:26:58|2.3719
07:26:59|2.3701
07:27:00|2.3701
07:27:02|2.3701
07:27:03|2.3724
07:27:05|2.3724
07:27:06|2.3724
07:27:07|2.3724
07:27:07|2.3724
07:27:09|2.3724
07:27:09|2.3724
07:27:11|2.3724
07:27:12|2.3724
07:27:12|2.3724
07:27:13|2.3734
07:27:15|2.3745
07:27:16|2.3735
07:27:17|2.374
07:27:19|2.374
07:27:20|2.374
07:27:21|2.374
07:27:22|2.374
07:27:23|2.374
07:27:24|2.374
07:27:25|2.374
07:27:26|2.374
07:27:27|2.374
07:27:28|2.374
07:27:29|2.3742
07:27:30|2.3746
07:27:31|2.3746
07:27:32|2.3746
07:27:33|2.3746
07:27:34|2.3746
07:27:35|2.3746
07:27:36|2.3746
07:27:37|2.3746
07:27:38|2.3746
07:27:39|2.3746
07:27:40|2.3746
07:27:41|2.3752
07:27:42|2.3752
07:27:43|2.3752
07:27:44|2.3732
07:27:45|2.3724
07:27:46|2.3724
07:27:47|2.3724
07:27:48|2.3724
07:27:49|2.3724
07:27:50|2.3724
07:27:51|2.3724
07:27:52|2.3725
07:27:53|2.3725
07:27:54|2.3725
07:27:55|2.3725
07:27:56|2.3725
07:27:57|2.3718
07:27:58|2.3718
07:27:59|2.3718
07:28:00|2.3752
07:28:01|2.3753
07:28:03|2.3753
07:28:04|2.3753
07:28:05|2.3753
07:28:05|2.3753
07:28:06|2.3753
07:28:08|2.3752
07:28:08|2.3752
07:28:09|2.3752
07:28:10|2.3752
07:28:11|2.3752
07:28:13|2.3752
07:28:14|2.3752
07:28:14|2.3752
07:28:16|2.3752
07:28:17|2.3752
07:28:18|2.3752
07:28:19|2.3752
07:28:20|2.3745
07:28:21|2.3745
07:28:22|2.3745
07:28:23|2.3745
07:28:24|2.3745
07:28:25|2.3745
07:28:26|2.3745
07:28:27|2.3745
07:28:28|2.3745
07:28:29|2.3745
07:28:30|2.3745
07:28:31|2.3745
07:28:32|2.3745
07:28:33|2.3745
07:28:34|2.3745
07:28:35|2.3745
07:28:36|2.3745
07:28:37|2.3745
07:28:38|2.3745
07:28:39|2.3745
07:28:40|2.3737
07:28:41|2.3739
07:28:42|2.3739
07:28:43|2.3739
07:28:44|2.3731
07:28:45|2.3731
07:28:46|2.3731
07:28:47|2.3731
07:28:48|2.3731
07:28:49|2.373
07:28:50|2.373
07:28:51|2.373
07:28:52|2.373
07:28:53|2.373
07:28:54|2.373
07:28:55|2.373
07:28:56|2.3735
07:28:57|2.3735
07:28:58|2.3727
07:28:59|2.3727
07:29:00|2.3727
07:29:01|2.3727
07:29:02|2.3727
07:29:04|2.3729
07:29:05|2.3729
07:29:06|2.3729
07:29:07|2.3729
07:29:07|2.3705
07:29:09|2.3703
07:29:10|2.3703
07:29:10|2.3703
07:29:12|2.3703
07:29:13|2.3703
07:29:13|2.3703
07:29:15|2.3703
07:29:16|2.3703
07:29:17|2.3703
07:29:18|2.3703
07:29:19|2.3703
07:29:20|2.3703
07:29:21|2.3703
07:29:22|2.3703
07:29:23|2.3725
07:29:24|2.3725
07:29:25|2.3725
07:29:26|2.3725
07:29:27|2.3725
07:29:28|2.3725
07:29:29|2.3725
07:29:30|2.3725
07:29:31|2.3725
07:29:32|2.3725
07:29:33|2.3724
07:29:34|2.3724
07:29:35|2.3724
07:29:36|2.3724
07:29:37|2.3724
07:29:38|2.3724
07:29:39|2.3724
07:29:40|2.3724
07:29:41|2.3724
07:29:42|2.3724
07:29:43|2.3724
07:29:44|2.3724
07:29:45|2.3724
07:29:46|2.3724
07:29:47|2.3767
07:29:48|2.3733
07:29:49|2.3733
07:29:50|2.3733
07:29:51|2.3733
07:29:52|2.3733
07:29:53|2.3733
07:29:54|2.3733
07:29:55|2.3733
07:29:56|2.3733
07:29:57|2.374
07:29:58|2.374
07:29:59|2.374
07:30:00|2.374
07:30:01|2.374
07:30:02|2.374
07:30:03|2.374
07:30:05|2.374
07:30:06|2.374
07:30:07|2.374
07:30:08|2.374
07:30:09|2.374
07:30:10|2.374
07:30:11|2.374
07:30:13|2.374
07:30:14|2.374
07:30:14|2.374
07:30:15|2.374
07:30:16|2.374
07:30:17|2.374
07:30:19|2.374
07:30:20|2.374
07:30:21|2.374
07:30:22|2.374
07:30:23|2.374
07:30:24|2.374
07:30:25|2.3733
07:30:26|2.3733
07:30:27|2.3733
07:30:28|2.3733
07:30:29|2.3733
07:30:30|2.3733
07:30:31|2.3733
07:30:32|2.3733
07:30:33|2.3733
07:30:34|2.3733
07:30:35|2.3733
07:30:36|2.3733
07:30:37|2.3733
07:30:38|2.3733
07:30:40|2.3733
07:30:40|2.3733
07:30:41|2.3733
07:30:42|2.3733
07:30:43|2.3733
07:30:44|2.3733
07:30:45|2.3733
07:30:46|2.3733
07:30:47|2.3733
07:30:48|2.3733
07:30:49|2.3733
07:30:50|2.3733
07:30:52|2.3733
07:30:52|2.3733
07:30:53|2.3733
07:30:54|2.3775
07:30:55|2.3745
07:30:56|2.3745
07:30:57|2.3745
07:30:58|2.3745
07:30:59|2.3745
07:31:00|2.3745
07:31:01|2.3745
07:31:02|2.3745
07:31:03|2.3745
07:31:05|2.3745
07:31:06|2.3745
07:31:07|2.3745
07:31:08|2.3745
07:31:09|2.3745
07:31:10|2.3745
07:31:11|2.3745
07:31:12|2.3745
07:31:13|2.3751
07:31:14|2.3751
07:31:15|2.3751
07:31:16|2.3751
07:31:17|2.3751
07:31:18|2.3751
07:31:19|2.3751
07:31:20|2.3751
07:31:21|2.3751
07:31:22|2.3739
07:31:23|2.3739
07:31:24|2.3739
07:31:25|2.3733
07:31:26|2.3733
07:31:28|2.3733
07:31:29|2.3733
07:31:30|2.3733
07:31:30|2.3733
07:31:32|2.3733
07:31:32|2.3733
07:31:34|2.3733
07:31:35|2.3733
07:31:36|2.3733
07:31:36|2.3733
07:31:37|2.3733
07:31:39|2.3724
07:31:40|2.3724
07:31:40|2.3724
07:31:42|2.3724
07:31:43|2.3724
07:31:44|2.3724
07:31:45|2.3724
07:31:46|2.3724
07:31:47|2.3724
07:31:48|2.3724
07:31:49|2.3724
07:31:50|2.3724
07:31:51|2.3724
07:31:52|2.3724
07:31:53|2.3724
07:31:55|2.3724
07:31:55|2.3724
07:31:56|2.3724
07:31:57|2.3724
07:31:58|2.3724
07:32:00|2.3724
07:32:01|2.3724
07:32:02|2.372
07:32:02|2.372
07:32:03|2.372
07:32:04|2.372
07:32:05|2.372
07:32:07|2.372
07:32:08|2.372
07:32:10|2.372
07:32:10|2.3728
07:32:12|2.3728
07:32:13|2.3728
07:32:14|2.3728
07:32:14|2.3728
07:32:16|2.3734
07:32:17|2.3734
07:32:18|2.3734
07:32:19|2.3734
07:32:20|2.3732
07:32:21|2.3732
07:32:22|2.3734
07:32:23|2.3734
07:32:24|2.3734
07:32:25|2.3736
07:32:26|2.3736
07:32:27|2.3736
07:32:28|2.3736
07:32:29|2.3744
07:32:30|2.3744
07:32:31|2.3744
07:32:32|2.3744
07:32:33|2.3744
07:32:34|2.3744
07:32:35|2.3744
07:32:36|2.3744
07:32:37|2.3744
07:32:38|2.3744
07:32:40|2.3744
07:32:40|2.3744
07:32:41|2.3744
07:32:42|2.3744
07:32:43|2.3744
07:32:44|2.3744
07:32:45|2.3734
07:32:46|2.3735
07:32:47|2.3735
07:32:48|2.3735
07:32:49|2.3735
07:32:50|2.3735
07:32:51|2.3744
07:32:52|2.3744
07:32:53|2.3744
07:32:54|2.372
07:32:55|2.372
07:32:57|2.372
07:32:57|2.372
07:32:58|2.372
07:32:59|2.372
07:33:00|2.372
07:33:01|2.372
07:33:03|2.372
07:33:03|2.372
07:33:04|2.372
07:33:05|2.372
07:33:07|2.372
07:33:09|2.372
07:33:09|2.3728
07:33:12|2.374
07:33:13|2.3704
07:33:14|2.3704
07:33:15|2.3704
07:33:16|2.3704
07:33:17|2.3704
07:33:18|2.3704
07:33:19|2.3767
07:33:20|2.3734
07:33:21|2.3734
07:33:22|2.3734
07:33:23|2.3734
07:33:24|2.3734
07:33:25|2.3734
07:33:26|2.3734
07:33:27|2.3746
07:33:28|2.3746
07:33:29|2.3746
07:33:30|2.3746
07:33:32|2.3746
07:33:32|2.3746
07:33:34|2.3746
07:33:34|2.3746
07:33:36|2.3746
07:33:36|2.3744
07:33:37|2.3744
07:33:39|2.3744
07:33:40|2.3744
07:33:41|2.3744
07:33:42|2.3744
07:33:43|2.3744
07:33:44|2.3744
07:33:45|2.3744
07:33:46|2.3744
07:33:47|2.3744
07:33:48|2.3744
07:33:49|2.3744
07:33:50|2.3744
07:33:51|2.3744
07:33:52|2.3744
07:33:53|2.3744
07:33:54|2.3744
07:33:55|2.3744
07:33:56|2.3744
07:33:57|2.3744
07:33:58|2.3744
07:33:59|2.3744
07:34:00|2.3744
07:34:01|2.3744
07:34:02|2.3744
07:34:03|2.3744
07:34:04|2.3744
07:34:05|2.3744
07:34:06|2.3744
07:34:07|2.3744
07:34:08|2.3744
07:34:09|2.3744
07:34:10|2.3744
07:34:11|2.3744
07:34:12|2.3744
07:34:13|2.3744
07:34:14|2.3744
07:34:16|2.3744
07:34:17|2.3744
07:34:17|2.3744
07:34:19|2.3744
07:34:19|2.3744
07:34:20|2.3744
07:34:21|2.3744
07:34:23|2.3744
07:34:23|2.3744
07:34:24|2.3744
07:34:25|2.3744
07:34:27|2.3744
07:34:28|2.3726
07:34:29|2.3726
07:34:30|2.3726
07:34:31|2.3712
07:34:32|2.3712
07:34:33|2.372
07:34:34|2.372
07:34:35|2.372
07:34:36|2.372
07:34:37|2.372
07:34:38|2.372
07:34:39|2.372
07:34:40|2.372
07:34:41|2.372
07:34:42|2.3737
07:34:43|2.3737
07:34:44|2.3737
07:34:45|2.3737
07:34:46|2.3737
07:34:47|2.3737
07:34:48|2.3737
07:34:49|2.3737
07:34:50|2.3737
07:34:51|2.3737
07:34:52|2.3737
07:34:53|2.3737
07:34:54|2.3737
07:34:55|2.3737
07:34:56|2.3724
07:34:57|2.3724
07:34:58|2.3724
07:34:59|2.3724
07:35:00|2.3724
07:35:01|2.3724
07:35:02|2.3724
07:35:03|2.3724
07:35:04|2.3724
07:35:05|2.3724
07:35:06|2.3724
07:35:07|2.3724
07:35:08|2.3724
07:35:09|2.372
07:35:10|2.372
07:35:11|2.372
07:35:13|2.372
07:35:14|2.372
07:35:15|2.372
07:35:15|2.372
07:35:17|2.372
07:35:18|2.372
07:35:19|2.372
07:35:20|2.372
07:35:21|2.372
07:35:22|2.372
07:35:23|2.372
07:35:24|2.372
07:35:25|2.372
07:35:26|2.372
07:35:27|2.3712
07:35:28|2.3712
07:35:29|2.3712
07:35:30|2.3712
07:35:31|2.3712
07:35:32|2.372
07:35:33|2.372
07:35:34|2.372
07:35:35|2.372
07:35:36|2.372
07:35:37|2.372
07:35:38|2.372
07:35:40|2.372
07:35:41|2.372
07:35:41|2.372
07:35:43|2.372
07:35:43|2.3714
07:35:44|2.3714
07:35:46|2.3714
07:35:47|2.3714
07:35:48|2.3714
07:35:48|2.3714
07:35:50|2.37
07:35:51|2.37
07:35:51|2.37
07:35:53|2.371
07:35:53|2.371
07:35:54|2.371
07:35:56|2.371
07:35:57|2.371
07:35:57|2.3718
07:35:58|2.3724
07:35:59|2.3724
07:36:00|2.3724
07:36:01|2.3725
07:36:03|2.3725
07:36:03|2.3725
07:36:05|2.3725
07:36:06|2.3725
07:36:07|2.3725
07:36:08|2.3725
07:36:09|2.3725
07:36:10|2.3725
07:36:11|2.3725
07:36:12|2.3725
07:36:13|2.3725
07:36:14|2.3725
07:36:15|2.3722
07:36:16|2.3722
07:36:18|2.3722
07:36:18|2.3767
07:36:20|2.3767
07:36:20|2.3767
07:36:22|2.3745
07:36:22|2.3745
07:36:24|2.3745
07:36:25|2.3745
07:36:25|2.3745
07:36:27|2.3745
07:36:28|2.3745
07:36:29|2.3745
07:36:29|2.3745
07:36:31|2.3745
07:36:33|2.3745
07:36:33|2.3745
07:36:34|2.3745
07:36:35|2.3745
07:36:36|2.3745
07:36:37|2.3755
07:36:38|2.3755
07:36:40|2.3755
07:36:41|2.3755
07:36:41|2.3755
07:36:42|2.3755
07:36:43|2.3755
07:36:44|2.3755
07:36:45|2.3755
07:36:46|2.3755
07:36:47|2.3755
07:36:48|2.3755
07:36:49|2.3755
07:36:50|2.3755
07:36:51|2.3755
07:36:53|2.3756
07:36:54|2.3757
07:36:54|2.3757
07:36:55|2.3757
07:36:56|2.3757
07:36:57|2.3757
07:36:58|2.3757
07:36:59|2.3757
07:37:00|2.3757
07:37:01|2.3757
07:37:02|2.3757
07:37:04|2.3757
07:37:04|2.3757
07:37:05|2.3757
07:37:06|2.3757
07:37:07|2.3757
07:37:09|2.3757
07:37:10|2.3757
07:37:11|2.3757
07:37:12|2.3771
07:37:13|2.3755
07:37:13|2.3755
07:37:14|2.3755
07:37:15|2.3755
07:37:16|2.3755
07:37:18|2.3755
07:37:19|2.3755
07:37:19|2.3756
07:37:20|2.3756
07:37:22|2.3756
07:37:23|2.3756
07:37:24|2.3756
07:37:25|2.3757
07:37:26|2.3761
07:37:27|2.3761
07:37:28|2.3761
07:37:29|2.3761
07:37:30|2.3761
07:37:31|2.3744
07:37:32|2.3751
07:37:33|2.3751
07:37:35|2.3743
07:37:36|2.3745
07:37:36|2.3739
07:37:37|2.3737
07:37:38|2.3749
07:37:39|2.3749
07:37:40|2.3749
07:37:41|2.3749
07:37:42|2.3749
07:37:43|2.3751
07:37:45|2.3757
07:37:45|2.3757
07:37:47|2.3757
07:37:47|2.3757
07:37:48|2.3757
07:37:49|2.3788
07:37:50|2.3788
07:37:51|2.3764
07:37:52|2.3764
07:37:53|2.3764
07:37:54|2.3764
07:37:55|2.3764
07:37:57|2.3764
07:37:57|2.3764
07:37:58|2.3764
07:37:59|2.3764
07:38:00|2.3764
07:38:01|2.3764
07:38:02|2.3764
07:38:03|2.3764
07:38:04|2.376
07:38:05|2.376
07:38:06|2.376
07:38:08|2.376
07:38:08|2.376
07:38:10|2.376
07:38:11|2.376
07:38:13|2.376
07:38:13|2.376
07:38:14|2.376
07:38:15|2.376
07:38:17|2.376
07:38:18|2.376
07:38:19|2.376
07:38:19|2.376
07:38:21|2.376
07:38:22|2.376
07:38:23|2.376
07:38:24|2.376
07:38:25|2.376
07:38:26|2.376
07:38:27|2.376
07:38:28|2.376
07:38:29|2.376
07:38:30|2.376
07:38:31|2.376
07:38:32|2.376
07:38:34|2.376
07:38:35|2.376
07:38:36|2.3746
07:38:37|2.3746
07:38:38|2.3746
07:38:39|2.3746
07:38:40|2.3746
07:38:40|2.3746
07:38:42|2.3746
07:38:43|2.3746
07:38:44|2.3746
07:38:45|2.3746
07:38:46|2.3746
07:38:47|2.3746
07:38:48|2.3746
07:38:49|2.3746
07:38:50|2.3746
07:38:51|2.3746
07:38:52|2.3746
07:38:53|2.3746
07:38:54|2.3746
07:38:55|2.3746
07:38:56|2.3746
07:38:57|2.3746
07:38:58|2.3746
07:38:59|2.3746
07:39:00|2.3746
07:39:01|2.3746
07:39:02|2.3746
07:39:03|2.3746
07:39:04|2.3746
07:39:05|2.3746
07:39:06|2.3746
07:39:07|2.3746
07:39:08|2.3746
07:39:10|2.3746
07:39:11|2.3746
07:39:11|2.3746
07:39:12|2.3746
07:39:13|2.3746
07:39:14|2.3746
07:39:17|2.3746
07:39:17|2.3746
07:39:18|2.3746
07:39:19|2.3746
07:39:21|2.3746
07:39:21|2.3746
07:39:22|2.3746
07:39:24|2.3746
07:39:25|2.3746
07:39:26|2.3746
07:39:27|2.3746
07:39:28|2.3746
07:39:28|2.3746
07:39:30|2.3722
07:39:31|2.3722
07:39:32|2.3722
07:39:33|2.3722
07:39:34|2.3722
07:39:36|2.3722
07:39:36|2.3722
07:39:37|2.3722
07:39:38|2.3722
07:39:39|2.3722
07:39:40|2.3728
07:39:41|2.3728
07:39:43|2.373
07:39:44|2.3729
07:39:44|2.3729
07:39:45|2.3729
07:39:47|2.3729
07:39:47|2.3729
07:39:48|2.3729
07:39:50|2.3729
07:39:50|2.3729
07:39:51|2.3729
07:39:52|2.3729
07:39:53|2.3729
07:39:54|2.3729
07:39:55|2.3729
07:39:56|2.3729
07:39:57|2.3729
07:39:58|2.3729
07:39:59|2.3729
07:40:00|2.3729
07:40:01|2.3729
07:40:03|2.3724
07:40:03|2.3734
07:40:04|2.3734
07:40:05|2.3734
07:40:07|2.3739
07:40:08|2.3742
07:40:08|2.3742
07:40:09|2.3742
07:40:11|2.3742
07:40:11|2.3742
07:40:13|2.3744
07:40:14|2.3744
07:40:15|2.3744
07:40:15|2.3744
07:40:16|2.3744
07:40:18|2.3744
07:40:19|2.3744
07:40:20|2.3744
07:40:21|2.3744
07:40:22|2.3744
07:40:23|2.3744
07:40:24|2.3729
07:40:25|2.3729
07:40:26|2.3729
07:40:27|2.3729
07:40:29|2.3729
07:40:29|2.3729
07:40:31|2.3729
07:40:31|2.3729
07:40:32|2.3729
07:40:33|2.3729
07:40:34|2.3729
07:40:35|2.3729
07:40:36|2.3729
07:40:37|2.3736
07:40:38|2.3736
07:40:39|2.3736
07:40:41|2.3736
07:40:42|2.3736
07:40:42|2.3736
07:40:43|2.3736
07:40:45|2.3736
07:40:45|2.3736
07:40:46|2.373
07:40:47|2.373
07:40:49|2.373
07:40:50|2.373
07:40:50|2.373
07:40:53|2.373
07:40:53|2.373
07:40:55|2.373
07:40:55|2.373
07:40:56|2.373
07:40:57|2.373
07:40:58|2.373
07:40:59|2.3734
07:41:00|2.3729
07:41:01|2.3729
07:41:02|2.3729
07:41:04|2.3729
07:41:04|2.3729
07:41:05|2.3729
07:41:06|2.3729
07:41:07|2.3729
07:41:08|2.3729
07:41:09|2.3746
07:41:10|2.3746
07:41:11|2.3746
07:41:12|2.3758
07:41:14|2.3758
07:41:14|2.3758
07:41:16|2.3758
07:41:17|2.3758
07:41:19|2.3758
07:41:20|2.3758
07:41:21|2.3735
07:41:22|2.3735
07:41:23|2.3735
07:41:24|2.3735
07:41:25|2.3735
07:41:26|2.3729
07:41:26|2.3729
07:41:28|2.3729
07:41:29|2.3729
07:41:29|2.3729
07:41:30|2.3729
07:41:32|2.3729
07:41:33|2.3729
07:41:34|2.3755
07:41:35|2.3755
07:41:36|2.3755
07:41:37|2.3755
07:41:38|2.3755
07:41:39|2.3755
07:41:40|2.3755
07:41:41|2.3755
07:41:42|2.3729
07:41:43|2.3729
07:41:44|2.3729
07:41:45|2.3729
07:41:46|2.3729
07:41:48|2.3729
07:41:49|2.3729
07:41:49|2.3729
07:41:50|2.3729
07:41:51|2.3729
07:41:52|2.3729
07:41:53|2.3729
07:41:54|2.3729
07:41:55|2.3729
07:41:56|2.3729
07:41:57|2.3738
07:41:58|2.3738
07:41:59|2.3738
07:42:00|2.3738
07:42:02|2.3738
07:42:02|2.3738
07:42:03|2.3743
07:42:04|2.3743
07:42:05|2.3743
07:42:06|2.3743
07:42:07|2.3743
07:42:08|2.3743
07:42:09|2.3743
07:42:10|2.3743
07:42:12|2.3743
07:42:12|2.3743
07:42:13|2.3743
07:42:15|2.3743
07:42:15|2.3743
07:42:16|2.3743
07:42:17|2.3742
07:42:18|2.3742
07:42:19|2.3742
07:42:21|2.3742
07:42:21|2.3742
07:42:23|2.3742
07:42:24|2.3742
07:42:25|2.3742
07:42:26|2.3742
07:42:27|2.3742
07:42:28|2.3742
07:42:29|2.373
07:42:30|2.373
07:42:31|2.373
07:42:32|2.373
07:42:33|2.373
07:42:34|2.373
07:42:35|2.373
07:42:36|2.3741
07:42:37|2.3752
07:42:38|2.3752
07:42:39|2.3747
07:42:40|2.3747
07:42:41|2.3747
07:42:42|2.3747
07:42:43|2.3747
07:42:45|2.3747
07:42:46|2.3747
07:42:46|2.3747
07:42:47|2.3747
07:42:48|2.3747
07:42:49|2.3747
07:42:50|2.3747
07:42:51|2.3747
07:42:52|2.3747
07:42:53|2.3747
07:42:54|2.3747
07:42:55|2.3747
07:42:56|2.3747
07:42:57|2.3747
07:42:58|2.3747
07:42:59|2.3747
07:43:00|2.3747
07:43:01|2.3747
07:43:02|2.3747
07:43:03|2.3747
07:43:04|2.3747
07:43:06|2.3747
07:43:06|2.3747
07:43:08|2.3747
07:43:08|2.3747
07:43:10|2.3747
07:43:11|2.3747
07:43:11|2.3747
07:43:12|2.3747
07:43:13|2.3747
07:43:14|2.3747
07:43:15|2.3742
07:43:17|2.3763
07:43:19|2.3763
07:43:20|2.3763
07:43:20|2.3763
07:43:21|2.3763
07:43:22|2.3763
07:43:24|2.3763
07:43:25|2.3763
07:43:25|2.3763
07:43:26|2.3763
07:43:28|2.3763
07:43:28|2.3763
07:43:30|2.3763
07:43:30|2.3755
07:43:32|2.3755
07:43:32|2.3755
07:43:33|2.3755
07:43:35|2.3755
07:43:36|2.3755
07:43:37|2.3755
07:43:38|2.3755
07:43:39|2.3755
07:43:40|2.3755
07:43:41|2.3755
07:43:42|2.3755
07:43:43|2.3755
07:43:44|2.3755
07:43:45|2.3763
07:43:46|2.3763
07:43:47|2.3763
07:43:48|2.3763
07:43:49|2.3763
07:43:50|2.3763
07:43:51|2.3754
07:43:53|2.3753
07:43:53|2.3753
07:43:54|2.3753
07:43:55|2.3753
07:43:56|2.3753
07:43:58|2.3753
07:43:58|2.3753
07:43:59|2.3753
07:44:00|2.3753
07:44:01|2.3753
07:44:02|2.3753
07:44:03|2.3753
07:44:04|2.3753
07:44:05|2.3753
07:44:06|2.3753
07:44:07|2.3753
07:44:08|2.3753
07:44:09|2.3753
07:44:10|2.3755
07:44:12|2.3755
07:44:12|2.3755
07:44:13|2.3755
07:44:15|2.3755
07:44:16|2.3755
07:44:16|2.3732
07:44:17|2.3732
07:44:18|2.3732
07:44:20|2.3732
07:44:21|2.3732
07:44:22|2.3732
07:44:23|2.3732
07:44:24|2.3732
07:44:26|2.3745
07:44:27|2.3745
07:44:29|2.3745
07:44:29|2.3745
07:44:30|2.3745
07:44:31|2.3745
07:44:32|2.3745
07:44:33|2.3745
07:44:34|2.3745
07:44:35|2.3745
07:44:37|2.3749
07:44:38|2.3749
07:44:39|2.3749
07:44:40|2.3749
07:44:41|2.3751
07:44:42|2.3751
07:44:43|2.3751
07:44:44|2.3751
07:44:45|2.3751
07:44:46|2.3751
07:44:47|2.3763
07:44:49|2.3746
07:44:50|2.3746
07:44:51|2.3746
07:44:51|2.3746
07:44:53|2.3746
07:44:53|2.3746
07:44:55|2.3747
07:44:56|2.3747
07:44:57|2.3747
07:44:57|2.3747
07:44:59|2.3747
07:45:00|2.3747
07:45:00|2.3755
07:45:02|2.3756
07:45:03|2.3756
07:45:04|2.3756
07:45:05|2.3756
07:45:06|2.3756
07:45:07|2.3756
07:45:08|2.3756
07:45:09|2.3756
07:45:10|2.3756
07:45:11|2.3756
07:45:12|2.3756
07:45:13|2.3756
07:45:14|2.3756
07:45:15|2.3756
07:45:16|2.3756
07:45:17|2.3756
07:45:18|2.3756
07:45:19|2.3755
07:45:20|2.3755
07:45:22|2.3755
07:45:22|2.3755
07:45:23|2.3755
07:45:25|2.3755
07:45:25|2.3755
07:45:27|2.3755
07:45:27|2.3755
07:45:28|2.3755
07:45:29|2.3759
07:45:31|2.3763
07:45:31|2.3763
07:45:32|2.3763
07:45:34|2.3763
07:45:35|2.3763
07:45:35|2.3763
07:45:36|2.3763
07:45:38|2.3763
07:45:38|2.3763
07:45:40|2.3756
07:45:41|2.3756
07:45:42|2.3756
07:45:42|2.3756
07:45:44|2.3756
07:45:45|2.3756
07:45:46|2.3756
07:45:47|2.3756
07:45:48|2.3756
07:45:49|2.3756
07:45:50|2.3756
07:45:51|2.3756
07:45:51|2.3756
07:45:52|2.3756
07:45:54|2.3763
07:45:54|2.3765
07:45:56|2.3765
07:45:56|2.3765
07:45:58|2.3765
07:45:59|2.3765
07:46:00|2.3765
07:46:01|2.3765
07:46:02|2.3765
07:46:03|2.3765
07:46:04|2.3765
07:46:05|2.3765
07:46:06|2.3765
07:46:07|2.3765
07:46:08|2.3765
07:46:09|2.3765
07:46:10|2.3765
07:46:11|2.3765
07:46:12|2.3765
07:46:13|2.3765
07:46:14|2.3765
07:46:15|2.3765
07:46:16|2.3765
07:46:17|2.3765
07:46:18|2.3765
07:46:19|2.3765
07:46:20|2.3765
07:46:22|2.3765
07:46:22|2.3765
07:46:24|2.3765
07:46:25|2.3765
07:46:25|2.3765
07:46:26|2.3765
07:46:28|2.3765
07:46:29|2.3765
07:46:29|2.3756
07:46:31|2.3756
07:46:32|2.3756
07:46:33|2.3756
07:46:33|2.3756
07:46:35|2.3756
07:46:36|2.3756
07:46:37|2.3756
07:46:38|2.3756
07:46:38|2.3756
07:46:40|2.3756
07:46:40|2.3761
07:46:42|2.3761
07:46:42|2.3761
07:46:43|2.3761
07:46:45|2.3761
07:46:45|2.3761
07:46:47|2.3761
07:46:48|2.3761
07:46:49|2.3761
07:46:49|2.3761
07:46:50|2.3761
07:46:51|2.3761
07:46:52|2.3761
07:46:53|2.3761
07:46:55|2.3761
07:46:56|2.3761
07:46:57|2.3761
07:46:58|2.3761
07:46:59|2.3761
07:47:00|2.3761
07:47:01|2.3761
07:47:02|2.3761
07:47:03|2.3761
07:47:04|2.3761
07:47:05|2.3761
07:47:06|2.3761
07:47:07|2.3761
07:47:08|2.3761
07:47:09|2.3761
07:47:10|2.3761
07:47:11|2.3761
07:47:12|2.376
07:47:13|2.376
07:47:14|2.376
07:47:15|2.376
07:47:16|2.376
07:47:17|2.376
07:47:18|2.376
07:47:19|2.3769
07:47:20|2.3756
07:47:21|2.3755
07:47:22|2.3755
07:47:23|2.3755
07:47:24|2.3755
07:47:26|2.3755
07:47:26|2.3755
07:47:27|2.3755
07:47:29|2.3755
07:47:30|2.3755
07:47:31|2.3755
07:47:32|2.3755
07:47:33|2.3765
07:47:34|2.3765
07:47:34|2.3765
07:47:36|2.3765
07:47:37|2.3765
07:47:38|2.3765
07:47:39|2.3765
07:47:40|2.3702
07:47:42|2.3752
07:47:43|2.3752
07:47:44|2.3752
07:47:44|2.3752
07:47:45|2.3752
07:47:46|2.3752
07:47:47|2.3751
07:47:48|2.3751
07:47:49|2.3751
07:47:50|2.3751
07:47:51|2.3752
07:47:53|2.3752
07:47:54|2.375
07:47:55|2.3746
07:47:55|2.3746
07:47:56|2.3746
07:47:57|2.3746
07:47:58|2.3746
07:47:59|2.3746
07:48:00|2.3746
07:48:02|2.3746
07:48:03|2.3746
07:48:04|2.3746
07:48:04|2.3746
07:48:05|2.374
07:48:06|2.3734
07:48:07|2.3734
07:48:09|2.3734
07:48:09|2.3734
07:48:10|2.3734
07:48:11|2.3734
07:48:12|2.3734
07:48:14|2.3734
07:48:15|2.3734
07:48:16|2.3734
07:48:16|2.3734
07:48:17|2.3746
07:48:18|2.3746
07:48:20|2.3746
07:48:21|2.3746
07:48:23|2.3746
07:48:23|2.3746
07:48:24|2.375
07:48:26|2.375
07:48:27|2.375
07:48:28|2.375
07:48:29|2.375
07:48:30|2.375
07:48:31|2.375
07:48:32|2.375
07:48:33|2.375
07:48:34|2.375
07:48:35|2.375
07:48:36|2.375
07:48:37|2.375
07:48:38|2.375
07:48:39|2.375
07:48:40|2.3748
07:48:41|2.3748
07:48:42|2.3748
07:48:43|2.3748
07:48:44|2.3748
07:48:45|2.3748
07:48:46|2.3748
07:48:47|2.3748
07:48:48|2.3748
07:48:49|2.3748
07:48:50|2.3748
07:48:51|2.3748
07:48:52|2.3748
07:48:53|2.3748
07:48:54|2.3748
07:48:55|2.3748
07:48:56|2.3748
07:48:58|2.3748
07:48:58|2.3748
07:48:59|2.3748
07:49:00|2.3747
07:49:01|2.3747
07:49:02|2.3747
07:49:03|2.3747
07:49:04|2.3747
07:49:05|2.3747
07:49:06|2.3747
07:49:07|2.3747
07:49:09|2.3747
07:49:09|2.3747
07:49:10|2.3747
07:49:11|2.3747
07:49:12|2.3752
07:49:13|2.3752
07:49:15|2.3752
07:49:15|2.3752
07:49:16|2.3752
07:49:17|2.3752
07:49:18|2.3752
07:49:20|2.3752
07:49:20|2.3768
07:49:23|2.3756
07:49:24|2.3756
07:49:25|2.3756
07:49:26|2.3756
07:49:26|2.3756
07:49:28|2.3756
07:49:28|2.3759
07:49:29|2.3756
07:49:30|2.3756
07:49:32|2.3756
07:49:33|2.3756
07:49:33|2.3756
07:49:35|2.3756
07:49:36|2.3756
07:49:38|2.3756
07:49:39|2.3756
07:49:39|2.3756
07:49:41|2.3755
07:49:41|2.3755
07:49:43|2.3755
07:49:43|2.3755
07:49:44|2.3755
07:49:46|2.3752
07:49:46|2.3752
07:49:48|2.3752
07:49:49|2.3752
07:49:50|2.3752
07:49:50|2.3752
07:49:52|2.3752
07:49:52|2.3752
07:49:54|2.3752
07:49:55|2.3752
07:49:56|2.3752
07:49:57|2.3752
07:49:58|2.3752
07:49:59|2.3752
07:50:00|2.3752
07:50:01|2.3752
07:50:02|2.3734
07:50:03|2.3734
07:50:04|2.3734
07:50:05|2.3734
07:50:06|2.3734
07:50:08|2.3734
07:50:09|2.375
07:50:11|2.375
07:50:11|2.375
07:50:13|2.375
07:50:14|2.375
07:50:15|2.375
07:50:16|2.375
07:50:17|2.375
07:50:18|2.375
07:50:19|2.375
07:50:20|2.375
07:50:21|2.375
07:50:23|2.375
07:50:24|2.375
07:50:25|2.375
07:50:27|2.375
07:50:28|2.375
07:50:29|2.375
07:50:30|2.375
07:50:31|2.375
07:50:32|2.375
07:50:33|2.375
07:50:34|2.375
07:50:36|2.375
07:50:36|2.375
07:50:38|2.375
07:50:38|2.375
07:50:39|2.375
07:50:41|2.375
07:50:41|2.375
07:50:42|2.375
07:50:44|2.375
07:50:45|2.375
07:50:47|2.375
07:50:48|2.375
07:50:49|2.375
07:50:50|2.375
07:50:51|2.375
07:50:52|2.375
07:50:53|2.375
07:50:54|2.375
07:50:55|2.375
07:50:56|2.375
07:50:57|2.375
07:50:58|2.375
07:50:59|2.375
07:51:00|2.375
07:51:01|2.375
07:51:02|2.375
07:51:03|2.375
07:51:04|2.375
07:51:05|2.3744
07:51:06|2.3744
07:51:07|2.3744
07:51:08|2.3744
07:51:09|2.3744
07:51:10|2.3744
07:51:11|2.3744
07:51:12|2.3744
07:51:13|2.3744
07:51:15|2.3744
07:51:15|2.3744
07:51:17|2.3744
07:51:18|2.3744
07:51:18|2.3744
07:51:20|2.3744
07:51:21|2.3744
07:51:22|2.3744
07:51:23|2.3744
07:51:24|2.375
07:51:25|2.375
07:51:26|2.375
07:51:27|2.375
07:51:29|2.375
07:51:29|2.375
07:51:30|2.375
07:51:31|2.375
07:51:32|2.375
07:51:33|2.375
07:51:34|2.375
07:51:36|2.375
07:51:36|2.375
07:51:37|2.375
07:51:38|2.375
07:51:39|2.375
07:51:40|2.375
07:51:41|2.375
07:51:42|2.3744
07:51:43|2.3744
07:51:45|2.3744
07:51:46|2.3744
07:51:47|2.3744
07:51:48|2.3744
07:51:49|2.3744
07:51:50|2.3744
07:51:51|2.3744
07:51:52|2.3744
07:51:53|2.3744
07:51:54|2.3744
07:51:55|2.3744
07:51:56|2.3744
07:51:57|2.3744
07:51:58|2.3744
07:51:59|2.3744
07:52:00|2.3744
07:52:01|2.3744
07:52:02|2.3744
07:52:03|2.3744
07:52:04|2.3744
07:52:05|2.3744
07:52:06|2.3744
07:52:07|2.3744
07:52:08|2.3744
07:52:09|2.3744
07:52:11|2.3744
07:52:12|2.3744
07:52:13|2.3744
07:52:14|2.3744
07:52:15|2.3744
07:52:16|2.3744
07:52:17|2.3744
07:52:18|2.3744
07:52:19|2.3744
07:52:20|2.3744
07:52:21|2.3744
07:52:22|2.3744
07:52:23|2.3744
07:52:25|2.3744
07:52:26|2.3744
07:52:26|2.3744
07:52:28|2.3744
07:52:29|2.3744
07:52:30|2.3744
07:52:31|2.3744
07:52:32|2.3744
07:52:33|2.3744
07:52:34|2.3744
07:52:35|2.3744
07:52:36|2.3744
07:52:37|2.3744
07:52:38|2.3744
07:52:39|2.3744
07:52:40|2.3744
07:52:41|2.3744
07:52:42|2.3744
07:52:43|2.3744
07:52:45|2.3744
07:52:46|2.3744
07:52:46|2.3744
07:52:47|2.375
07:52:48|2.375
07:52:49|2.375
07:52:50|2.375
07:52:52|2.375
07:52:53|2.376
07:52:53|2.3752
07:52:54|2.3762
07:52:55|2.3762
07:52:57|2.3762
07:52:57|2.3762
07:52:58|2.3762
07:52:59|2.3762
07:53:00|2.3762
07:53:01|2.3762
07:53:02|2.3762
07:53:04|2.3762
07:53:04|2.3762
07:53:06|2.3762
07:53:07|2.3762
07:53:07|2.3762
07:53:08|2.3762
07:53:09|2.3762
07:53:11|2.3762
07:53:11|2.3762
07:53:13|2.3762
07:53:13|2.3762
07:53:15|2.3762
07:53:17|2.3762
07:53:17|2.376
07:53:18|2.376
07:53:19|2.376
07:53:20|2.376
07:53:22|2.376
07:53:23|2.376
07:53:24|2.376
07:53:25|2.376
07:53:26|2.376
07:53:27|2.376
07:53:28|2.376
07:53:29|2.376
07:53:30|2.376
07:53:31|2.376
07:53:32|2.376
07:53:34|2.376
07:53:34|2.376
07:53:36|2.376
07:53:36|2.376
07:53:37|2.376
07:53:38|2.376
07:53:39|2.376
07:53:41|2.376
07:53:41|2.376
07:53:43|2.376
07:53:44|2.376
07:53:44|2.376
07:53:45|2.376
07:53:47|2.376
07:53:47|2.376
07:53:49|2.376
07:53:50|2.376
07:53:50|2.376
07:53:51|2.376
07:53:52|2.376
07:53:54|2.376
07:53:55|2.379
07:53:56|2.379
07:53:57|2.379
07:53:58|2.379
07:53:59|2.379
07:54:00|2.379
07:54:01|2.379
07:54:02|2.379
07:54:03|2.379
07:54:04|2.3759
07:54:05|2.3759
07:54:06|2.3759
07:54:07|2.3759
07:54:08|2.3759
07:54:09|2.3759
07:54:10|2.3759
07:54:12|2.3759
07:54:13|2.3759
07:54:14|2.3759
07:54:14|2.3759
07:54:16|2.376
07:54:17|2.376
07:54:18|2.376
07:54:20|2.376
07:54:20|2.3756
07:54:22|2.3752
07:54:23|2.3752
07:54:24|2.3752
07:54:25|2.3752
07:54:26|2.3752
07:54:26|2.3752
07:54:28|2.3752
07:54:29|2.3752
07:54:30|2.3752
07:54:31|2.3752
07:54:32|2.3752
07:54:33|2.3752
07:54:34|2.3752
07:54:35|2.3752
07:54:36|2.3752
07:54:37|2.3752
07:54:38|2.3752
07:54:39|2.3752
07:54:40|2.3752
07:54:41|2.3752
07:54:42|2.3752
07:54:43|2.3752
07:54:44|2.3752
07:54:45|2.3752
07:54:47|2.3752
07:54:48|2.3768
07:54:49|2.3768
07:54:50|2.3768
07:54:51|2.3768
07:54:52|2.3768
07:54:53|2.3768
07:54:54|2.3768
07:54:55|2.3768
07:54:56|2.3768
07:54:57|2.3768
07:54:58|2.3768
07:54:59|2.3771
07:55:00|2.3771
07:55:01|2.3781
07:55:02|2.3781
07:55:03|2.3781
07:55:04|2.3781
07:55:05|2.3781
07:55:06|2.3781
07:55:07|2.3781
07:55:08|2.3781
07:55:09|2.3781
07:55:10|2.3781
07:55:11|2.3781
07:55:12|2.3781
07:55:13|2.3781
07:55:14|2.3781
07:55:15|2.3781
07:55:16|2.3781
07:55:17|2.3781
07:55:18|2.3781
07:55:19|2.3781
07:55:20|2.3781
07:55:22|2.3781
07:55:23|2.3781
07:55:24|2.3781
07:55:25|2.3781
07:55:26|2.3781
07:55:26|2.3781
07:55:27|2.3781
07:55:29|2.3781
07:55:30|2.3781
07:55:31|2.3781
07:55:32|2.3781
07:55:33|2.3781
07:55:34|2.379
07:55:35|2.379
07:55:36|2.379
07:55:37|2.379
07:55:38|2.379
07:55:39|2.379
07:55:40|2.379
07:55:42|2.3786
07:55:42|2.38
07:55:44|2.3792
07:55:44|2.3792
07:55:45|2.3792
07:55:47|2.3792
07:55:48|2.3792
07:55:49|2.3792
07:55:50|2.3778
07:55:51|2.3778
07:55:52|2.3785
07:55:53|2.3785
07:55:54|2.3785
07:55:55|2.3785
07:55:56|2.3778
07:55:57|2.3778
07:55:58|2.3778
07:55:59|2.3778
07:56:00|2.3778
07:56:01|2.3778
07:56:02|2.3778
07:56:03|2.3778
07:56:04|2.3778
07:56:05|2.3784
07:56:06|2.3784
07:56:07|2.3784
07:56:08|2.3784
07:56:09|2.3784
07:56:10|2.3784
07:56:11|2.3784
07:56:12|2.3784
07:56:13|2.3784
07:56:14|2.3784
07:56:15|2.3787
07:56:17|2.3787
07:56:18|2.3787
07:56:18|2.3787
07:56:19|2.3787
07:56:21|2.3787
07:56:21|2.3787
07:56:22|2.3787
07:56:23|2.3787
07:56:25|2.3787
07:56:25|2.3778
07:56:26|2.3778
07:56:27|2.3778
07:56:28|2.3778
07:56:29|2.3778
07:56:30|2.3778
07:56:32|2.3778
07:56:33|2.3778
07:56:34|2.3778
07:56:35|2.3778
07:56:37|2.3778
07:56:38|2.3778
07:56:39|2.3778
07:56:40|2.3778
07:56:41|2.3778
07:56:41|2.3778
07:56:42|2.3778
07:56:44|2.3778
07:56:45|2.3778
07:56:46|2.3778
07:56:47|2.3778
07:56:48|2.3778
07:56:49|2.3778
07:56:50|2.3778
07:56:51|2.3778
07:56:52|2.3778
07:56:53|2.3781
07:56:54|2.3781
07:56:55|2.3781
07:56:56|2.3781
07:56:57|2.3781
07:56:58|2.3781
07:56:59|2.3781
07:57:00|2.3781
07:57:01|2.3781
07:57:02|2.3781
07:57:03|2.3781
07:57:04|2.3781
07:57:05|2.3781
07:57:06|2.3781
07:57:07|2.3781
07:57:08|2.3781
07:57:09|2.3781
07:57:10|2.3781
07:57:11|2.3781
07:57:12|2.3781
07:57:13|2.3781
07:57:14|2.3781
07:57:15|2.3781
07:57:16|2.3781
07:57:17|2.3781
07:57:18|2.3781
07:57:19|2.3781
07:57:20|2.3781
07:57:21|2.3781
07:57:22|2.3781
07:57:23|2.3781
07:57:24|2.3781
07:57:25|2.3781
07:57:26|2.3781
07:57:27|2.3781
07:57:28|2.3787
07:57:29|2.3787
07:57:30|2.3787
07:57:31|2.3787
07:57:32|2.3787
07:57:33|2.3787
07:57:34|2.3787
07:57:36|2.3787
07:57:37|2.3787
07:57:38|2.3787
07:57:39|2.3785
07:57:40|2.3785
07:57:41|2.3785
07:57:43|2.3785
07:57:43|2.3765
07:57:45|2.3765
07:57:46|2.3765
07:57:47|2.3765
07:57:47|2.3785
07:57:48|2.3785
07:57:50|2.3785
07:57:50|2.3785
07:57:51|2.3785
07:57:52|2.3785
07:57:53|2.3785
07:57:54|2.3785
07:57:55|2.3785
07:57:57|2.3785
07:57:58|2.3785
07:57:58|2.3782
07:57:59|2.3782
07:58:01|2.3782
07:58:01|2.3782
07:58:03|2.3782
07:58:03|2.3782
07:58:04|2.3782
07:58:06|2.3789
07:58:06|2.3789
07:58:08|2.3789
07:58:08|2.3789
07:58:09|2.3789
07:58:10|2.3789
07:58:12|2.3764
07:58:13|2.3764
07:58:14|2.3764
07:58:14|2.3764
07:58:16|2.3764
07:58:17|2.3764
07:58:18|2.3764
07:58:19|2.3764
07:58:20|2.3764
07:58:21|2.3764
07:58:22|2.3764
07:58:23|2.3764
07:58:24|2.3764
07:58:25|2.3764
07:58:26|2.3764
07:58:27|2.3764
07:58:28|2.3777
07:58:29|2.3777
07:58:30|2.3773
07:58:31|2.3773
07:58:33|2.3773
07:58:34|2.3773
07:58:35|2.3773
07:58:36|2.3773
07:58:37|2.3773
07:58:38|2.3773
07:58:39|2.3773
07:58:40|2.3773
07:58:41|2.3773
07:58:42|2.3726
07:58:43|2.3755
07:58:44|2.3755
07:58:45|2.3755
07:58:48|2.3755
07:58:48|2.3755
07:58:50|2.3755
07:58:51|2.3755
07:58:52|2.3755
07:58:53|2.3755
07:58:54|2.3755
07:58:55|2.3755
07:58:56|2.3755
07:58:57|2.3755
07:58:58|2.3755
07:58:59|2.3755
07:59:00|2.3755
07:59:01|2.3755
07:59:02|2.3755
07:59:03|2.3755
07:59:04|2.3755
07:59:05|2.3755
07:59:06|2.3755
07:59:07|2.3755
07:59:08|2.3755
07:59:09|2.3755
07:59:10|2.3755
07:59:11|2.3755
07:59:12|2.3755
07:59:13|2.3755
07:59:14|2.3755
07:59:15|2.3755
07:59:16|2.3755
07:59:17|2.3755
07:59:18|2.3755
07:59:19|2.3755
07:59:20|2.3755
07:59:21|2.3755
07:59:22|2.3755
07:59:23|2.3755
07:59:24|2.3755
07:59:25|2.3765
07:59:26|2.3765
07:59:27|2.3765
07:59:28|2.3765
07:59:29|2.3765
07:59:30|2.3765
07:59:31|2.3765
07:59:33|2.3745
07:59:34|2.3745
07:59:35|2.3745
07:59:35|2.3745
07:59:37|2.3745
07:59:39|2.3745
07:59:39|2.3745
07:59:40|2.3745
07:59:41|2.3745
07:59:42|2.3745
07:59:43|2.3745
07:59:44|2.3745
07:59:45|2.3745
07:59:46|2.3745
07:59:48|2.3745
07:59:48|2.3745
07:59:49|2.3745
07:59:51|2.3718
07:59:51|2.3718
07:59:52|2.3733
07:59:53|2.3733
07:59:55|2.3739
07:59:55|2.3739
07:59:56|2.3733
07:59:57|2.3733
07:59:59|2.3714
07:59:59|2.3714
08:00:00|2.3714
08:00:02|2.3714
08:00:03|2.3714
08:00:04|2.3714
08:00:06|2.3714
08:00:06|2.3714
08:00:07|2.3714
08:00:09|2.3714
08:00:09|2.3732
08:00:11|2.3735
08:00:11|2.3735
08:00:12|2.3735
08:00:13|2.3735
08:00:16|2.3742
08:00:16|2.3745
08:00:18|2.3745
08:00:18|2.3745
08:00:19|2.3745
08:00:21|2.3745
08:00:21|2.3745
08:00:22|2.3745
08:00:23|2.3745
08:00:24|2.3745
08:00:25|2.3736
08:00:26|2.3736
08:00:27|2.3736
08:00:28|2.3736
08:00:29|2.3736
08:00:30|2.3736
08:00:31|2.3736
08:00:32|2.3736
08:00:33|2.3736
08:00:34|2.3736
08:00:35|2.3736
08:00:36|2.3736
08:00:37|2.3736
08:00:38|2.3736
08:00:39|2.3736
08:00:40|2.3736
08:00:42|2.3736
08:00:42|2.3736
08:00:43|2.3736
08:00:44|2.3736
08:00:45|2.3736
08:00:46|2.3737
08:00:48|2.3737
08:00:49|2.3737
08:00:50|2.3737
08:00:50|2.3737
08:00:52|2.3737
08:00:52|2.3759
08:00:54|2.3759
08:00:54|2.3759
08:00:55|2.3759
08:00:57|2.3759
08:00:58|2.3759
08:00:59|2.3759
08:01:00|2.3759
08:01:01|2.3759
08:01:02|2.3759
08:01:02|2.3759
08:01:04|2.3759
08:01:04|2.3759
08:01:06|2.3759
08:01:07|2.3759
08:01:08|2.3759
08:01:09|2.3759
08:01:11|2.3759
08:01:11|2.3759
08:01:12|2.3759
08:01:13|2.3767
08:01:15|2.3775
08:01:15|2.3775
08:01:16|2.3775
08:01:17|2.3775
08:01:18|2.3775
08:01:20|2.3775
08:01:20|2.3775
08:01:21|2.3761
08:01:22|2.3761
08:01:23|2.3761
08:01:25|2.3761
08:01:25|2.3761
08:01:27|2.3761
08:01:28|2.3761
08:01:28|2.3761
08:01:30|2.3761
08:01:31|2.3761
08:01:31|2.3761
08:01:32|2.3771
08:01:34|2.3771
08:01:36|2.3771
08:01:36|2.3771
08:01:37|2.3775
08:01:38|2.3775
08:01:40|2.3775
08:01:41|2.3775
08:01:42|2.3775
08:01:43|2.3775
08:01:44|2.3775
08:01:45|2.3777
08:01:46|2.3777
08:01:47|2.3777
08:01:48|2.3777
08:01:49|2.3777
08:01:50|2.3781
08:01:51|2.3787
08:01:52|2.3787
08:01:53|2.3787
08:01:54|2.3787
08:01:55|2.3787
08:01:56|2.3787
08:01:57|2.3787
08:01:58|2.3787
08:01:59|2.3787
08:02:00|2.3787
08:02:01|2.3787
08:02:02|2.3787
08:02:03|2.3791
08:02:04|2.3778
08:02:05|2.3778
08:02:07|2.3778
08:02:07|2.3795
08:02:08|2.3795
08:02:09|2.3795
08:02:10|2.3803
08:02:11|2.3804
08:02:12|2.3803
08:02:14|2.3803
08:02:14|2.3807
08:02:15|2.3811
08:02:16|2.3816
08:02:17|2.3816
08:02:18|2.3819
08:02:20|2.3821
08:02:21|2.3821
08:02:21|2.3821
08:02:22|2.3821
08:02:23|2.3821
08:02:24|2.3821
08:02:25|2.3821
08:02:26|2.3821
08:02:27|2.3821
08:02:28|2.3804
08:02:29|2.3804
08:02:30|2.3804
08:02:31|2.3795
08:02:32|2.3795
08:02:33|2.3795
08:02:34|2.3795
08:02:36|2.3795
08:02:37|2.3795
08:02:38|2.3795
08:02:39|2.3795
08:02:40|2.3795
08:02:41|2.3795
08:02:42|2.3795
08:02:43|2.3795
08:02:44|2.3795
08:02:45|2.3807
08:02:46|2.3807
08:02:47|2.3807
08:02:48|2.3807
08:02:49|2.3807
08:02:50|2.3807
08:02:51|2.3807
08:02:52|2.3807
08:02:54|2.3821
08:02:54|2.3823
08:02:55|2.3804
08:02:56|2.3811
08:02:57|2.3822
08:02:58|2.3822
08:02:59|2.3822
08:03:01|2.3822
08:03:01|2.3822
08:03:02|2.3822
08:03:03|2.3822
08:03:04|2.3822
08:03:06|2.3822
08:03:06|2.3822
08:03:08|2.3822
08:03:09|2.3822
08:03:10|2.3822
08:03:11|2.3822
08:03:12|2.3822
08:03:13|2.3822
08:03:14|2.3822
08:03:15|2.3822
08:03:16|2.3822
08:03:18|2.3836
08:03:18|2.3836
08:03:19|2.3836
08:03:20|2.3836
08:03:21|2.3836
08:03:22|2.3836
08:03:23|2.3836
08:03:24|2.3836
08:03:26|2.3836
08:03:27|2.3836
08:03:28|2.3836
08:03:29|2.3836
08:03:29|2.3836
08:03:31|2.3836
08:03:32|2.3836
08:03:33|2.3836
08:03:34|2.3836
08:03:35|2.3822
08:03:36|2.3822
08:03:38|2.3822
08:03:39|2.3805
08:03:40|2.3805
08:03:41|2.3805
08:03:42|2.3805
08:03:43|2.3805
08:03:44|2.3805
08:03:45|2.3805
08:03:46|2.3805
08:03:47|2.3805
08:03:49|2.3805
08:03:50|2.3805
08:03:51|2.3805
08:03:52|2.3805
08:03:53|2.3805
08:03:54|2.3805
08:03:54|2.3805
08:03:55|2.3805
08:03:57|2.3805
08:03:57|2.3805
08:03:58|2.3805
08:03:59|2.3805
08:04:01|2.3805
08:04:01|2.3805
08:04:03|2.3805
08:04:04|2.3807
08:04:04|2.3807
08:04:05|2.3807
08:04:06|2.3807
08:04:08|2.3807
08:04:09|2.3807
08:04:10|2.3807
08:04:11|2.3806
08:04:12|2.3806
08:04:12|2.3806
08:04:14|2.38
08:04:14|2.38
08:04:16|2.3816
08:04:17|2.3816
08:04:18|2.3816
08:04:19|2.3816
08:04:20|2.3816
08:04:21|2.381
08:04:22|2.381
08:04:24|2.381
08:04:24|2.381
08:04:25|2.381
08:04:26|2.381
08:04:27|2.381
08:04:28|2.381
08:04:29|2.381
08:04:30|2.381
08:04:31|2.3741
08:04:32|2.375
08:04:33|2.376
08:04:35|2.376
08:04:35|2.376
08:04:36|2.376
08:04:38|2.376
08:04:40|2.376
08:04:41|2.376
08:04:42|2.376
08:04:43|2.376
08:04:44|2.376
08:04:45|2.376
08:04:46|2.376
08:04:47|2.376
08:04:48|2.376
08:04:49|2.376
08:04:50|2.376
08:04:51|2.376
08:04:52|2.376
08:04:53|2.3744
08:04:54|2.3744
08:04:55|2.3744
08:04:56|2.3744
08:04:57|2.3744
08:04:58|2.3744
08:04:59|2.3744
08:05:00|2.3744
08:05:01|2.3744
08:05:02|2.3744
08:05:04|2.3744
08:05:04|2.3748
08:05:05|2.3748
08:05:07|2.3748
08:05:07|2.3748
08:05:08|2.3752
08:05:10|2.3752
08:05:10|2.3752
08:05:11|2.3752
08:05:12|2.3752
08:05:13|2.3758
08:05:14|2.3758
08:05:15|2.3758
08:05:17|2.3758
08:05:17|2.3756
08:05:18|2.3756
08:05:19|2.3756
08:05:20|2.3756
08:05:22|2.3756
08:05:22|2.3757
08:05:24|2.3757
08:05:24|2.3757
08:05:26|2.3757
08:05:26|2.3757
08:05:27|2.3757
08:05:29|2.3757
08:05:29|2.3757
08:05:30|2.3757
08:05:31|2.3757
08:05:33|2.3757
08:05:33|2.3757
08:05:35|2.3757
08:05:36|2.3757
08:05:36|2.3757
08:05:37|2.3757
08:05:39|2.3757
08:05:41|2.3757
08:05:41|2.3757
08:05:42|2.3757
08:05:43|2.3757
08:05:44|2.3757
08:05:46|2.3757
08:05:47|2.3757
08:05:48|2.3757
08:05:49|2.3757
08:05:50|2.3757
08:05:51|2.3757
08:05:51|2.3757
08:05:53|2.3757
08:05:53|2.3757
08:05:55|2.3757
08:05:55|2.3757
08:05:57|2.3757
08:05:57|2.3757
08:05:58|2.3757
08:06:00|2.3757
08:06:01|2.3757
08:06:02|2.3757
08:06:03|2.3757
08:06:04|2.3757
08:06:05|2.3757
08:06:06|2.3757
08:06:07|2.3757
08:06:08|2.3757
08:06:09|2.3757
08:06:10|2.3757
08:06:11|2.3757
08:06:12|2.3757
08:06:13|2.3757
08:06:14|2.3756
08:06:15|2.3756
08:06:16|2.3756
08:06:17|2.3758
08:06:18|2.3758
08:06:19|2.3762
08:06:20|2.3762
08:06:21|2.3762
08:06:22|2.3762
08:06:23|2.3762
08:06:24|2.3762
08:06:25|2.3762
08:06:26|2.3762
08:06:27|2.3762
08:06:28|2.3762
08:06:29|2.3762
08:06:30|2.3762
08:06:31|2.3762
08:06:32|2.3762
08:06:33|2.3762
08:06:34|2.3762
08:06:35|2.3762
08:06:36|2.3762
08:06:38|2.3762
08:06:38|2.3762
08:06:40|2.3762
08:06:41|2.3762
08:06:42|2.3762
08:06:43|2.3762
08:06:44|2.3762
08:06:44|2.3762
08:06:46|2.3762
08:06:47|2.3762
08:06:47|2.3762
08:06:49|2.3762
08:06:50|2.3762
08:06:50|2.3762
08:06:52|2.3762
08:06:53|2.3762
08:06:54|2.3762
08:06:55|2.3762
08:06:56|2.3764
08:06:57|2.3764
08:06:58|2.3764
08:06:59|2.3764
08:07:00|2.3764
08:07:01|2.3764
08:07:02|2.3764
08:07:03|2.3764
08:07:04|2.3766
08:07:05|2.3766
08:07:06|2.3768
08:07:07|2.3768
08:07:08|2.3768
08:07:09|2.3768
08:07:10|2.3768
08:07:11|2.3778
08:07:12|2.3778
08:07:13|2.3778
08:07:14|2.3778
08:07:15|2.3778
08:07:16|2.3778
08:07:17|2.3778
08:07:18|2.3778
08:07:19|2.3778
08:07:20|2.3778
08:07:21|2.3778
08:07:22|2.3778
08:07:23|2.3778
08:07:25|2.3778
08:07:25|2.3762
08:07:26|2.3768
08:07:27|2.3768
08:07:28|2.3768
08:07:29|2.3769
08:07:31|2.3769
08:07:31|2.3778
08:07:32|2.3778
08:07:33|2.3778
08:07:34|2.3778
08:07:35|2.3778
08:07:36|2.3778
08:07:37|2.3769
08:07:39|2.3769
08:07:39|2.3772
08:07:40|2.3772
08:07:41|2.3772
08:07:42|2.3772
08:07:43|2.3772
08:07:44|2.3772
08:07:45|2.3772
08:07:46|2.3772
08:07:48|2.3772
08:07:48|2.3772
08:07:49|2.3772
08:07:50|2.3772
08:07:51|2.3772
08:07:52|2.3772
08:07:54|2.3772
08:07:54|2.3772
08:07:56|2.3772
08:07:56|2.3772
08:07:57|2.3772
08:07:59|2.3772
08:07:59|2.3772
08:08:00|2.3772
08:08:02|2.3772
08:08:03|2.3772
08:08:04|2.3772
08:08:05|2.3772
08:08:06|2.3772
08:08:07|2.3772
08:08:08|2.3772
08:08:09|2.3772
08:08:10|2.3784
08:08:11|2.3784
08:08:12|2.3784
08:08:13|2.3784
08:08:14|2.3784
08:08:15|2.3784
08:08:16|2.3784
08:08:17|2.3784
08:08:18|2.3772
08:08:19|2.3782
08:08:20|2.3782
08:08:21|2.3782
08:08:22|2.3782
08:08:23|2.3782
08:08:24|2.3782
08:08:25|2.3782
08:08:26|2.3782
08:08:27|2.3782
08:08:28|2.3782
08:08:29|2.3782
08:08:30|2.3782
08:08:31|2.3786
08:08:32|2.3786
08:08:33|2.3786
08:08:34|2.3786
08:08:35|2.3786
08:08:36|2.3786
08:08:37|2.3786
08:08:38|2.3782
08:08:40|2.3782
08:08:41|2.3805
08:08:42|2.379
08:08:43|2.379
08:08:44|2.3788
08:08:44|2.3788
08:08:46|2.3788
08:08:47|2.3788
08:08:48|2.3788
08:08:49|2.3788
08:08:50|2.3788
08:08:51|2.3788
08:08:53|2.3788
08:08:53|2.3788
08:08:54|2.3788
08:08:56|2.3788
08:08:56|2.3788
08:08:58|2.3788
08:08:58|2.3788
08:09:00|2.3788
08:09:00|2.3774
08:09:01|2.3774
08:09:03|2.3774
08:09:04|2.3774
08:09:05|2.3774
08:09:06|2.3774
08:09:07|2.3774
08:09:08|2.3774
08:09:09|2.3774
08:09:10|2.3774
08:09:11|2.3774
08:09:12|2.3774
08:09:13|2.3774
08:09:14|2.3774
08:09:15|2.378
08:09:16|2.378
08:09:17|2.378
08:09:18|2.378
08:09:19|2.378
08:09:20|2.378
08:09:21|2.378
08:09:22|2.378
08:09:23|2.378
08:09:24|2.378
08:09:25|2.378
08:09:26|2.378
08:09:27|2.378
08:09:28|2.378
08:09:29|2.378
08:09:30|2.378
08:09:31|2.378
08:09:32|2.378
08:09:33|2.378
08:09:34|2.378
08:09:35|2.378
08:09:36|2.378
08:09:37|2.378
08:09:38|2.378
08:09:40|2.3758
08:09:41|2.3758
08:09:43|2.3758
08:09:44|2.3758
08:09:45|2.3758
08:09:47|2.3758
08:09:47|2.3758
08:09:49|2.3758
08:09:50|2.376
08:09:51|2.376
08:09:52|2.376
08:09:53|2.376
08:09:54|2.376
08:09:55|2.376
08:09:56|2.376
08:09:57|2.376
08:09:58|2.376
08:09:59|2.376
08:10:00|2.376
08:10:01|2.376
08:10:02|2.376
08:10:03|2.376
08:10:04|2.376
08:10:05|2.376
08:10:07|2.376
08:10:07|2.376
08:10:08|2.376
08:10:09|2.376
08:10:10|2.376
08:10:11|2.376
08:10:12|2.376
08:10:14|2.376
08:10:14|2.376
08:10:15|2.376
08:10:16|2.376
08:10:17|2.376
08:10:19|2.376
08:10:20|2.376
08:10:20|2.376
08:10:21|2.376
08:10:22|2.376
08:10:24|2.376
08:10:24|2.376
08:10:26|2.376
08:10:27|2.376
08:10:27|2.376
08:10:29|2.376
08:10:30|2.376
08:10:30|2.376
08:10:31|2.376
08:10:32|2.3754
08:10:33|2.3754
08:10:35|2.3742
08:10:36|2.3742
08:10:37|2.3742
08:10:38|2.3742
08:10:39|2.3742
08:10:40|2.3742
08:10:41|2.3742
08:10:42|2.3742
08:10:43|2.3742
08:10:45|2.3742
08:10:46|2.3742
08:10:46|2.3742
08:10:48|2.3736
08:10:49|2.3736
08:10:50|2.3736
08:10:52|2.3736
08:10:53|2.3736
08:10:53|2.3736
08:10:54|2.3736
08:10:56|2.3736
08:10:57|2.3736
08:10:58|2.3736
08:10:58|2.3736
08:11:00|2.3736
08:11:00|2.3736
08:11:01|2.3736
08:11:03|2.3736
08:11:03|2.3736
08:11:04|2.3736
08:11:06|2.3736
08:11:06|2.3736
08:11:08|2.3736
08:11:09|2.3736
08:11:10|2.3736
08:11:11|2.3736
08:11:12|2.3736
08:11:13|2.3736
08:11:14|2.3735
08:11:15|2.3735
08:11:16|2.3735
08:11:17|2.3735
08:11:18|2.3735
08:11:19|2.3735
08:11:20|2.3735
08:11:21|2.3735
08:11:22|2.3735
08:11:23|2.3735
08:11:24|2.3735
08:11:25|2.3735
08:11:26|2.3735
08:11:27|2.3701
08:11:28|2.3701
08:11:29|2.372
08:11:30|2.3712
08:11:31|2.3712
08:11:32|2.3712
08:11:33|2.3712
08:11:34|2.3712
08:11:35|2.3712
08:11:36|2.3712
08:11:37|2.3712
08:11:38|2.3712
08:11:39|2.3712
08:11:40|2.371
08:11:41|2.371
08:11:43|2.3706
08:11:44|2.3706
08:11:44|2.3706
08:11:46|2.3706
08:11:46|2.3706
08:11:49|2.371
08:11:49|2.3701
08:11:50|2.3701
08:11:51|2.3701
08:11:53|2.3701
08:11:55|2.3701
08:11:56|2.3701
08:11:57|2.3701
08:11:57|2.3701
08:11:58|2.3701
08:12:00|2.3701
08:12:01|2.37
08:12:01|2.37
08:12:03|2.37
08:12:03|2.3699
08:12:05|2.3699
08:12:05|2.3699
08:12:06|2.37
08:12:07|2.37
08:12:09|2.37
08:12:09|2.37
08:12:10|2.37
08:12:12|2.37
08:12:13|2.37
08:12:13|2.37
08:12:14|2.37
08:12:16|2.37
08:12:17|2.37
08:12:18|2.373
08:12:19|2.3716
08:12:20|2.3716
08:12:21|2.3716
08:12:22|2.3716
08:12:23|2.3716
08:12:24|2.3716
08:12:25|2.3716
08:12:26|2.3698
08:12:27|2.3698
08:12:28|2.3698
08:12:29|2.3698
08:12:30|2.3698
08:12:31|2.3698
08:12:32|2.3698
08:12:33|2.3698
08:12:34|2.3698
08:12:35|2.3698
08:12:36|2.3698
08:12:37|2.3698
08:12:38|2.3698
08:12:39|2.3698
08:12:40|2.3698
08:12:41|2.3698
08:12:42|2.3698
08:12:44|2.3698
08:12:44|2.3698
08:12:46|2.3698
08:12:47|2.3698
08:12:47|2.3698
08:12:48|2.3698
08:12:49|2.3698
08:12:51|2.3712
08:12:52|2.3712
08:12:52|2.3712
08:12:54|2.3712
08:12:55|2.3712
08:12:55|2.3712
08:12:57|2.3712
08:12:57|2.3712
08:12:58|2.3712
08:13:00|2.3711
08:13:00|2.3713
08:13:01|2.3713
08:13:03|2.3725
08:13:04|2.3728
08:13:05|2.3728
08:13:06|2.3728
08:13:07|2.369
08:13:08|2.369
08:13:09|2.369
08:13:10|2.37
08:13:11|2.37
08:13:12|2.37
08:13:13|2.37
08:13:14|2.37
08:13:15|2.3687
08:13:16|2.3694
08:13:18|2.3694
08:13:18|2.3694
08:13:19|2.3694
08:13:20|2.3694
08:13:21|2.3694
08:13:22|2.3694
08:13:23|2.3694
08:13:24|2.3694
08:13:25|2.3694
08:13:26|2.3677
08:13:27|2.3688
08:13:28|2.3688
08:13:29|2.3688
08:13:30|2.3688
08:13:31|2.3688
08:13:32|2.3688
08:13:33|2.3692
08:13:34|2.3692
08:13:35|2.3696
08:13:36|2.3696
08:13:37|2.3696
08:13:38|2.3696
08:13:39|2.3696
08:13:40|2.3696
08:13:41|2.3696
08:13:42|2.3696
08:13:44|2.3696
08:13:45|2.3696
08:13:46|2.3694
08:13:48|2.3694
08:13:48|2.3694
08:13:49|2.3694
08:13:50|2.3694
08:13:51|2.3675
08:13:53|2.368
08:13:53|2.3713
08:13:54|2.3713
08:13:56|2.371
08:13:57|2.3729
08:13:58|2.3694
08:13:59|2.3694
08:14:00|2.3694
08:14:01|2.3695
08:14:02|2.3695
08:14:03|2.3695
08:14:04|2.3695
08:14:05|2.3695
08:14:06|2.3695
08:14:07|2.3695
08:14:08|2.3695
08:14:09|2.3695
08:14:10|2.3695
08:14:11|2.3695
08:14:12|2.3695
08:14:13|2.3695
08:14:14|2.3695
08:14:15|2.3695
08:14:16|2.3695
08:14:17|2.3695
08:14:18|2.3695
08:14:19|2.3695
08:14:20|2.37
08:14:21|2.37
08:14:22|2.37
08:14:23|2.37
08:14:24|2.37
08:14:25|2.37
08:14:26|2.37
08:14:27|2.37
08:14:28|2.37
08:14:29|2.37
08:14:30|2.37
08:14:31|2.37
08:14:33|2.37
08:14:34|2.37
08:14:34|2.37
08:14:35|2.3695
08:14:37|2.3706
08:14:37|2.3706
08:14:38|2.3706
08:14:40|2.3706
08:14:41|2.3706
08:14:42|2.3697
08:14:43|2.3697
08:14:43|2.3697
08:14:46|2.3697
08:14:46|2.3704
08:14:47|2.3704
08:14:48|2.3709
08:14:49|2.3709
08:14:51|2.3709
08:14:51|2.3709
08:14:52|2.3709
08:14:54|2.3709
08:14:55|2.3709
08:14:55|2.3709
08:14:56|2.3709
08:14:58|2.3709
08:14:58|2.3709
08:14:59|2.3709
08:15:00|2.3709
08:15:01|2.3709
08:15:02|2.3709
08:15:03|2.3709
08:15:04|2.3709
08:15:05|2.3709
08:15:06|2.3709
08:15:07|2.3709
08:15:09|2.3709
08:15:09|2.3709
08:15:10|2.3709
08:15:11|2.3709
08:15:12|2.3709
08:15:13|2.3709
08:15:14|2.3709
08:15:15|2.3709
08:15:16|2.3709
08:15:17|2.3709
08:15:18|2.3709
08:15:19|2.372
08:15:21|2.3718
08:15:22|2.3718
08:15:22|2.3718
08:15:23|2.3718
08:15:25|2.3718
08:15:25|2.3718
08:15:26|2.3718
08:15:27|2.3718
08:15:29|2.3718
08:15:29|2.3727
08:15:30|2.3727
08:15:31|2.3727
08:15:32|2.3727
08:15:34|2.3727
08:15:34|2.3727
08:15:35|2.3727
08:15:36|2.3727
08:15:39|2.3727
08:15:39|2.3727
08:15:40|2.3725
08:15:42|2.3727
08:15:42|2.3728
08:15:43|2.373
08:15:44|2.373
08:15:46|2.373
08:15:47|2.3735
08:15:48|2.3735
08:15:49|2.3735
08:15:50|2.3735
08:15:51|2.3735
08:15:52|2.3735
08:15:53|2.3735
08:15:54|2.3735
08:15:56|2.3735
08:15:56|2.3735
08:15:57|2.3735
08:15:58|2.3735
08:16:00|2.3735
08:16:00|2.3735
08:16:01|2.3735
08:16:03|2.3735
08:16:03|2.3735
08:16:05|2.3735
08:16:05|2.3735
08:16:06|2.3735
08:16:07|2.3735
08:16:08|2.3735
08:16:09|2.3735
08:16:10|2.3735
08:16:11|2.3735
08:16:12|2.3735
08:16:13|2.3735
08:16:14|2.3735
08:16:15|2.3735
08:16:16|2.3735
08:16:17|2.3735
08:16:18|2.3735
08:16:20|2.3735
08:16:20|2.3735
08:16:21|2.3735
08:16:22|2.3735
08:16:23|2.3735
08:16:24|2.3735
08:16:25|2.3735
08:16:26|2.3735
08:16:27|2.3735
08:16:28|2.3749
08:16:30|2.3749
08:16:30|2.3739
08:16:31|2.3739
08:16:32|2.3739
08:16:33|2.3739
08:16:34|2.3842
08:16:35|2.376
08:16:36|2.376
08:16:38|2.3775
08:16:38|2.3775
08:16:40|2.3775
08:16:40|2.3775
08:16:41|2.3775
08:16:42|2.3775
08:16:43|2.3775
08:16:44|2.3775
08:16:45|2.3775
08:16:47|2.3775
08:16:48|2.3775
08:16:49|2.3775
08:16:50|2.3775
08:16:51|2.3775
08:16:52|2.377
08:16:53|2.377
08:16:54|2.377
08:16:55|2.377
08:16:57|2.377
08:16:58|2.377
08:16:59|2.377
08:16:59|2.377
08:17:00|2.377
08:17:01|2.3764
08:17:03|2.3764
08:17:04|2.3764
08:17:05|2.3764
08:17:06|2.3764
08:17:07|2.3764
08:17:08|2.3764
08:17:09|2.3764
08:17:10|2.3764
08:17:11|2.3762
08:17:12|2.3762
08:17:13|2.3762
08:17:14|2.3762
08:17:15|2.3762
08:17:16|2.3762
08:17:17|2.3762
08:17:18|2.3762
08:17:19|2.3762
08:17:20|2.3762
08:17:21|2.3762
08:17:22|2.3762
08:17:23|2.3762
08:17:24|2.3762
08:17:25|2.3762
08:17:27|2.3762
08:17:27|2.3762
08:17:28|2.3762
08:17:29|2.3762
08:17:30|2.3762
08:17:31|2.3762
08:17:33|2.3772
08:17:34|2.3772
08:17:35|2.3772
08:17:35|2.3772
08:17:37|2.3772
08:17:37|2.3772
08:17:38|2.3772
08:17:39|2.3772
08:17:40|2.3772
08:17:41|2.3772
08:17:42|2.3772
08:17:43|2.3772
08:17:44|2.3772
08:17:46|2.3772
08:17:47|2.3772
08:17:48|2.3772
08:17:50|2.3772
08:17:51|2.3772
08:17:52|2.3772
08:17:53|2.3772
08:17:54|2.3772
08:17:55|2.3772
08:17:57|2.378
08:17:58|2.3775
08:17:59|2.3775
08:18:00|2.3775
08:18:01|2.3764
08:18:02|2.3764
08:18:03|2.3764
08:18:04|2.3764
08:18:05|2.3764
08:18:06|2.3764
08:18:07|2.3764
08:18:08|2.3764
08:18:10|2.3764
08:18:10|2.3772
08:18:11|2.3772
08:18:13|2.3772
08:18:13|2.3774
08:18:14|2.3774
08:18:15|2.3774
08:18:16|2.3774
08:18:17|2.3772
08:18:18|2.3772
08:18:19|2.3742
08:18:21|2.3747
08:18:21|2.3747
08:18:22|2.3747
08:18:23|2.3747
08:18:24|2.3747
08:18:25|2.3747
08:18:26|2.3747
08:18:27|2.3747
08:18:28|2.3747
08:18:29|2.3747
08:18:30|2.3747
08:18:32|2.3747
08:18:33|2.3747
08:18:33|2.3747
08:18:34|2.3747
08:18:35|2.375
08:18:37|2.375
08:18:37|2.375
08:18:38|2.375
08:18:39|2.375
08:18:40|2.375
08:18:41|2.375
08:18:43|2.375
08:18:43|2.3727
08:18:44|2.3727
08:18:45|2.3727
08:18:46|2.3727
08:18:47|2.3727
08:18:49|2.3727
08:18:50|2.3728
08:18:51|2.3728
08:18:52|2.3728
08:18:53|2.3732
08:18:54|2.3736
08:18:55|2.3736
08:18:57|2.3732
08:18:57|2.3741
08:18:59|2.3741
08:18:59|2.3741
08:19:01|2.3741
08:19:02|2.3741
08:19:03|2.3747
08:19:04|2.3747
08:19:04|2.3747
08:19:06|2.3747
08:19:07|2.3747
08:19:08|2.3747
08:19:09|2.3747
08:19:10|2.3747
08:19:11|2.3747
08:19:12|2.3747
08:19:13|2.3744
08:19:15|2.3744
08:19:15|2.3744
08:19:16|2.3744
08:19:18|2.3744
08:19:18|2.3744
08:19:20|2.3744
08:19:20|2.3744
08:19:22|2.3744
08:19:22|2.3744
08:19:23|2.3744
08:19:24|2.3744
08:19:25|2.3744
08:19:26|2.3742
08:19:28|2.3742
08:19:28|2.3742
08:19:29|2.3742
08:19:30|2.374
08:19:31|2.374
08:19:32|2.374
08:19:33|2.374
08:19:34|2.374
08:19:36|2.3734
08:19:36|2.3734
08:19:37|2.3734
08:19:38|2.3734
08:19:39|2.3734
08:19:40|2.3734
08:19:42|2.3734
08:19:42|2.3734
08:19:44|2.3737
08:19:44|2.3737
08:19:45|2.3737
08:19:47|2.3737
08:19:47|2.3737
08:19:48|2.3737
08:19:49|2.3737
08:19:51|2.3737
08:19:52|2.3737
08:19:53|2.3737
08:19:54|2.3737
08:19:55|2.3737
08:19:56|2.3737
08:19:57|2.3737
08:19:58|2.3733
08:19:59|2.3733
08:20:00|2.3733
08:20:01|2.3738
08:20:02|2.374
08:20:04|2.374
08:20:05|2.374
08:20:06|2.374
08:20:07|2.374
08:20:08|2.374
08:20:09|2.374
08:20:10|2.374
08:20:11|2.374
08:20:12|2.374
08:20:14|2.374
08:20:14|2.374
08:20:16|2.374
08:20:16|2.374
08:20:18|2.374
08:20:19|2.374
08:20:20|2.374
08:20:21|2.374
08:20:23|2.374
08:20:24|2.374
08:20:25|2.374
08:20:26|2.374
08:20:27|2.374
08:20:27|2.374
08:20:28|2.374
08:20:30|2.374
08:20:30|2.374
08:20:31|2.374
08:20:33|2.374
08:20:33|2.374
08:20:34|2.3743
08:20:35|2.3743
08:20:37|2.3743
08:20:37|2.3743
08:20:39|2.3743
08:20:40|2.3743
08:20:41|2.3743
08:20:41|2.3743
08:20:43|2.3743
08:20:43|2.3743
08:20:44|2.3743
08:20:45|2.3743
08:20:47|2.3743
08:20:47|2.3743
08:20:48|2.3743
08:20:49|2.3743
08:20:51|2.3743
08:20:52|2.3743
08:20:53|2.3743
08:20:54|2.3743
08:20:55|2.3743
08:20:56|2.3743
08:20:58|2.3743
08:20:59|2.3743
08:20:59|2.3743
08:21:00|2.3743
08:21:01|2.3743
08:21:03|2.3743
08:21:04|2.3743
08:21:05|2.375
08:21:06|2.375
08:21:07|2.3759
08:21:08|2.3758
08:21:09|2.3758
08:21:10|2.3758
08:21:11|2.3758
08:21:12|2.3758
08:21:13|2.3758
08:21:14|2.3758
08:21:15|2.3758
08:21:16|2.3758
08:21:17|2.3758
08:21:18|2.3758
08:21:19|2.3758
08:21:20|2.3758
08:21:21|2.3758
08:21:22|2.3758
08:21:23|2.3758
08:21:24|2.3758
08:21:25|2.3758
08:21:26|2.3758
08:21:27|2.3758
08:21:28|2.3758
08:21:29|2.3758
08:21:30|2.3758
08:21:31|2.3758
08:21:32|2.3758
08:21:33|2.3758
08:21:34|2.3758
08:21:35|2.3758
08:21:36|2.3758
08:21:37|2.3758
08:21:38|2.3758
08:21:39|2.3758
08:21:41|2.3758
08:21:41|2.3765
08:21:43|2.3765
08:21:43|2.3765
08:21:44|2.3752
08:21:45|2.3752
08:21:46|2.3757
08:21:47|2.3757
08:21:48|2.3757
08:21:49|2.3764
08:21:50|2.3764
08:21:51|2.3764
08:21:53|2.3764
08:21:54|2.3757
08:21:55|2.3757
08:21:56|2.3757
08:21:57|2.3757
08:21:58|2.3757
08:21:59|2.3757
08:22:00|2.3757
08:22:01|2.3757
08:22:02|2.3757
08:22:03|2.3757
08:22:04|2.3757
08:22:05|2.3757
08:22:06|2.3757
08:22:07|2.3757
08:22:08|2.3757
08:22:09|2.3757
08:22:10|2.3757
08:22:11|2.3757
08:22:12|2.3757
08:22:13|2.3763
08:22:14|2.3763
08:22:15|2.3763
08:22:16|2.3763
08:22:17|2.3763
08:22:18|2.3763
08:22:19|2.3763
08:22:20|2.3763
08:22:21|2.3763
08:22:22|2.3763
08:22:23|2.3763
08:22:24|2.376
08:22:33|2.376
08:22:33|2.3768
08:22:35|2.3768
08:22:36|2.3768
08:22:37|2.3768
08:22:37|2.3768
08:22:39|2.3768
08:22:40|2.3768
08:22:41|2.3768
08:22:42|2.3768
08:22:42|2.3768
08:22:43|2.3787
08:22:44|2.3787
08:22:46|2.3787
08:22:47|2.3787
08:22:47|2.3787
08:22:49|2.3787
08:22:50|2.3787
08:22:50|2.3787
08:22:51|2.3809
08:22:53|2.379
08:22:53|2.379
08:22:55|2.379
08:22:56|2.379
08:22:56|2.379
08:22:58|2.379
08:22:59|2.379
08:22:59|2.379
08:23:01|2.379
08:23:02|2.379
08:23:03|2.379
08:23:03|2.379
08:23:05|2.379
08:23:06|2.379
08:23:07|2.379
08:23:08|2.3795
08:23:09|2.3795
08:23:10|2.3795
08:23:11|2.3795
08:23:12|2.3795
08:23:13|2.3795
08:23:14|2.3795
08:23:15|2.3794
08:23:16|2.3788
08:23:17|2.3801
08:23:18|2.3801
08:23:19|2.3801
08:23:20|2.3808
08:23:21|2.3808
08:23:22|2.3808
08:23:23|2.3808
08:23:24|2.3808
08:23:25|2.3808
08:23:26|2.3808
08:23:27|2.3808
08:23:28|2.3808
08:23:29|2.3808
08:23:30|2.3808
08:23:31|2.3808
08:23:32|2.3808
08:23:33|2.3808
08:23:34|2.3808
08:23:35|2.3808
08:23:36|2.3808
08:23:37|2.3794
08:23:38|2.3796
08:23:39|2.3796
08:23:40|2.3792
08:23:41|2.3792
08:23:42|2.3796
08:23:43|2.3798
08:23:44|2.3798
08:23:45|2.3798
08:23:46|2.3798
08:23:47|2.3798
08:23:48|2.3798
08:23:49|2.3796
08:23:50|2.3796
08:23:51|2.3796
08:23:52|2.3796
08:23:54|2.3786
08:23:55|2.3786
08:23:56|2.3786
08:23:57|2.3786
08:23:58|2.3786
08:23:59|2.3786
08:24:00|2.3786
08:24:01|2.3786
08:24:02|2.3786
08:24:03|2.3786
08:24:04|2.3786
08:24:05|2.3786
08:24:07|2.3786
08:24:08|2.3786
08:24:09|2.3786
08:24:09|2.3786
08:24:11|2.3786
08:24:12|2.3786
08:24:12|2.3786
08:24:14|2.3786
08:24:14|2.3786
08:24:15|2.3786
08:24:17|2.3786
08:24:17|2.3792
08:24:18|2.3792
08:24:19|2.3792
08:24:20|2.3792
08:24:21|2.3792
08:24:22|2.3804
08:24:23|2.3804
08:24:24|2.3804
08:24:25|2.3804
08:24:26|2.3804
08:24:28|2.3804
08:24:28|2.3804
08:24:30|2.3804
08:24:30|2.3804
08:24:31|2.3804
08:24:32|2.3804
08:24:33|2.3804
08:24:34|2.3811
08:24:35|2.3811
08:24:37|2.3811
08:24:38|2.3811
08:24:39|2.3811
08:24:39|2.3811
08:24:40|2.3811
08:24:42|2.3811
08:24:42|2.3811
08:24:44|2.3811
08:24:44|2.3811
08:24:45|2.3811
08:24:46|2.3811
08:24:47|2.3811
08:24:48|2.3811
08:24:49|2.3811
08:24:50|2.3811
08:24:51|2.3811
08:24:52|2.3795
08:24:53|2.3795
08:24:55|2.3795
08:24:55|2.3795
08:24:57|2.3795
08:24:57|2.3795
08:24:58|2.3795
08:24:59|2.3795
08:25:01|2.3795
08:25:01|2.3795
08:25:02|2.3795
08:25:04|2.3795
08:25:05|2.3795
08:25:05|2.3795
08:25:07|2.3795
08:25:08|2.3795
08:25:09|2.3795
08:25:10|2.3795
08:25:10|2.3795
08:25:11|2.3795
08:25:13|2.3795
08:25:14|2.3795
08:25:15|2.3795
08:25:16|2.38
08:25:16|2.38
08:25:17|2.38
08:25:19|2.38
08:25:19|2.38
08:25:20|2.38
08:25:21|2.3827
08:25:22|2.3827
08:25:24|2.3827
08:25:24|2.3828
08:25:26|2.3828
08:25:27|2.3828
08:25:27|2.3828
08:25:29|2.3828
08:25:29|2.3828
08:25:31|2.3828
08:25:32|2.3828
08:25:32|2.3828
08:25:33|2.3828
08:25:34|2.3828
08:25:36|2.3828
08:25:36|2.3828
08:25:38|2.3828
08:25:39|2.3828
08:25:39|2.3828
08:25:41|2.3838
08:25:41|2.3838
08:25:43|2.3833
08:25:44|2.3833
08:25:44|2.3833
08:25:45|2.3833
08:25:46|2.3833
08:25:48|2.3833
08:25:48|2.3833
08:25:49|2.3833
08:25:50|2.3833
08:25:52|2.3833
08:25:52|2.3838
08:25:53|2.3842
08:25:55|2.3842
08:25:57|2.3842
08:25:57|2.3842
08:25:59|2.384
08:26:01|2.384
08:26:02|2.384
08:26:03|2.384
08:26:03|2.384
08:26:05|2.384
08:26:06|2.384
08:26:07|2.384
08:26:08|2.3844
08:26:09|2.3844
08:26:11|2.3844
08:26:11|2.3844
08:26:13|2.3844
08:26:13|2.3844
08:26:15|2.3844
08:26:16|2.3844
08:26:17|2.3844
08:26:18|2.3844
08:26:20|2.3844
08:26:21|2.3844
08:26:22|2.3844
08:26:24|2.3844
08:26:24|2.3844
08:26:25|2.3844
08:26:27|2.3844
08:26:28|2.3844
08:26:29|2.3854
08:26:30|2.385
08:26:30|2.385
08:26:32|2.385
08:26:33|2.385
08:26:33|2.385
08:26:35|2.385
08:26:36|2.3844
08:26:37|2.3844
08:26:37|2.3844
08:26:39|2.3844
08:26:40|2.3844
08:26:41|2.3844
08:26:41|2.3844
08:26:43|2.3844
08:26:43|2.3844
08:26:44|2.3844
08:26:45|2.3844
08:26:46|2.3844
08:26:48|2.3844
08:26:48|2.3852
08:26:49|2.3852
08:26:51|2.385
08:26:52|2.3846
08:26:52|2.3844
08:26:53|2.384
08:26:55|2.384
08:26:55|2.384
08:26:57|2.384
08:26:58|2.384
08:26:59|2.3844
08:27:00|2.3864
08:27:00|2.3846
08:27:02|2.3846
08:27:03|2.3859
08:27:04|2.3852
08:27:05|2.3844
08:27:06|2.3858
08:27:07|2.3858
08:27:08|2.3858
08:27:09|2.3858
08:27:10|2.3858
08:27:11|2.3858
08:27:12|2.3858
08:27:13|2.3858
08:27:14|2.3858
08:27:15|2.3858
08:27:16|2.3864
08:27:17|2.3858
08:27:18|2.3856
08:27:19|2.3856
08:27:20|2.3856
08:27:21|2.3856
08:27:22|2.3856
08:27:23|2.3856
08:27:24|2.3856
08:27:25|2.3856
08:27:26|2.385
08:27:27|2.385
08:27:28|2.3853
08:27:29|2.3853
08:27:30|2.3853
08:27:31|2.3853
08:27:32|2.3853
08:27:33|2.3853
08:27:34|2.3853
08:27:35|2.3853
08:27:36|2.3853
08:27:37|2.3853
08:27:38|2.3853
08:27:39|2.3853
08:27:40|2.3853
08:27:41|2.3853
08:27:42|2.3853
08:27:43|2.3853
08:27:44|2.3853
08:27:45|2.3853
08:27:46|2.3853
08:27:47|2.3853
08:27:48|2.3853
08:27:49|2.3853
08:27:50|2.3853
08:27:51|2.3853
08:27:52|2.3853
08:27:53|2.3853
08:27:54|2.3853
08:27:55|2.3853
08:27:56|2.3853
08:27:57|2.3853
08:27:59|2.3853
08:27:59|2.3853
08:28:00|2.3853
08:28:02|2.3853
08:28:03|2.3853
08:28:04|2.3853
08:28:05|2.3853
08:28:06|2.3855
08:28:08|2.3853
08:28:08|2.3853
08:28:09|2.3853
08:28:10|2.3853
08:28:12|2.3853
08:28:12|2.3853
08:28:13|2.3853
08:28:14|2.3853
08:28:16|2.3853
08:28:16|2.3853
08:28:17|2.3853
08:28:19|2.3853
08:28:19|2.3848
08:28:20|2.3848
08:28:21|2.3848
08:28:22|2.3836
08:28:23|2.3836
08:28:24|2.3843
08:28:25|2.3843
08:28:27|2.3843
08:28:28|2.3843
08:28:29|2.3843
08:28:30|2.3843
08:28:31|2.3843
08:28:32|2.3843
08:28:33|2.3843
08:28:34|2.3843
08:28:35|2.3843
08:28:36|2.3843
08:28:37|2.3843
08:28:38|2.3843
08:28:39|2.3843
08:28:40|2.3843
08:28:41|2.3843
08:28:42|2.3843
08:28:43|2.3843
08:28:44|2.3843
08:28:45|2.3843
08:28:46|2.3843
08:28:47|2.3843
08:28:48|2.3806
08:28:49|2.3806
08:28:50|2.3842
08:28:51|2.3844
08:28:52|2.3844
08:28:53|2.3844
08:28:54|2.3844
08:28:55|2.3844
08:28:56|2.384
08:28:57|2.384
08:28:58|2.384
08:29:00|2.384
08:29:01|2.3832
08:29:02|2.387
08:29:03|2.387
08:29:04|2.387
08:29:05|2.387
08:29:05|2.387
08:29:07|2.387
08:29:08|2.3861
08:29:09|2.3854
08:29:09|2.3854
08:29:12|2.3854
08:29:12|2.3854
08:29:14|2.3854
08:29:14|2.3854
08:29:15|2.3854
08:29:16|2.3854
08:29:17|2.3854
08:29:19|2.3854
08:29:20|2.3854
08:29:20|2.3865
08:29:21|2.3865
08:29:23|2.3865
08:29:24|2.3865
08:29:24|2.3865
08:29:25|2.3865
08:29:26|2.3865
08:29:28|2.3865
08:29:29|2.3865
08:29:29|2.3865
08:29:31|2.3865
08:29:32|2.3865
08:29:32|2.3865
08:29:34|2.3865
08:29:35|2.3865
08:29:36|2.3865
08:29:37|2.3865
08:29:39|2.3865
08:29:40|2.383
08:29:41|2.3837
08:29:41|2.3837
08:29:42|2.3837
08:29:44|2.3837
08:29:45|2.3837
08:29:45|2.3837
08:29:46|2.3837
08:29:48|2.3837
08:29:49|2.3837
08:29:50|2.3837
08:29:51|2.3828
08:29:52|2.3828
08:29:53|2.3828
08:29:54|2.3828
08:29:55|2.3828
08:29:56|2.3828
08:29:57|2.3828
08:29:58|2.3828
08:29:59|2.3828
08:30:00|2.3828
08:30:02|2.3828
08:30:02|2.3828
08:30:03|2.3828
08:30:04|2.3828
08:30:05|2.3828
08:30:06|2.3828
08:30:08|2.3828
08:30:09|2.3826
08:30:10|2.3826
08:30:10|2.3826
08:30:12|2.3826
08:30:13|2.3826
08:30:13|2.3826
08:30:15|2.3826
08:30:15|2.3826
08:30:17|2.3826
08:30:17|2.3826
08:30:18|2.3826
08:30:19|2.3826
08:30:20|2.3826
08:30:21|2.3826
08:30:23|2.3826
08:30:24|2.3826
08:30:24|2.3826
08:30:25|2.3826
08:30:27|2.3826
08:30:27|2.3826
08:30:29|2.3826
08:30:29|2.3826
08:30:31|2.3826
08:30:31|2.3826
08:30:33|2.3826
08:30:33|2.3826
08:30:34|2.3826
08:30:35|2.3826
08:30:36|2.3826
08:30:38|2.383
08:30:39|2.383
08:30:40|2.383
08:30:40|2.383
08:30:41|2.383
08:30:43|2.383
08:30:44|2.383
08:30:45|2.383
08:30:46|2.383
08:30:46|2.383
08:30:48|2.383
08:30:49|2.3822
08:30:49|2.3822
08:30:50|2.3822
08:30:52|2.3822
08:30:52|2.3822
08:30:54|2.3822
08:30:54|2.3822
08:30:56|2.3822
08:30:56|2.3822
08:30:57|2.3822
08:30:58|2.3822
08:30:59|2.3822
08:31:00|2.3822
08:31:03|2.3822
08:31:03|2.3822
08:31:04|2.3822
08:31:06|2.3822
08:31:06|2.3822
08:31:08|2.3822
08:31:09|2.3822
08:31:10|2.3822
08:31:11|2.3822
08:31:12|2.3822
08:31:13|2.3822
08:31:14|2.3822
08:31:15|2.3822
08:31:16|2.3822
08:31:17|2.3822
08:31:18|2.3822
08:31:19|2.3822
08:31:20|2.3843
08:31:21|2.3843
08:31:22|2.3843
08:31:23|2.3843
08:31:24|2.3843
08:31:25|2.3843
08:31:26|2.3838
08:31:27|2.3838
08:31:28|2.3838
08:31:29|2.3838
08:31:30|2.3838
08:31:31|2.3838
08:31:32|2.3838
08:31:33|2.3838
08:31:34|2.3838
08:31:35|2.3838
08:31:36|2.3856
08:31:37|2.3849
08:31:38|2.3849
08:31:39|2.3849
08:31:40|2.3849
08:31:41|2.3849
08:31:42|2.385
08:31:43|2.385
08:31:44|2.385
08:31:45|2.385
08:31:46|2.385
08:31:47|2.385
08:31:48|2.385
08:31:49|2.385
08:31:50|2.385
08:31:51|2.385
08:31:52|2.385
08:31:53|2.385
08:31:54|2.385
08:31:55|2.385
08:31:56|2.385
08:31:57|2.385
08:31:58|2.385
08:31:59|2.385
08:32:00|2.385
08:32:01|2.385
08:32:03|2.385
08:32:04|2.385
08:32:04|2.385
08:32:06|2.385
08:32:07|2.385
08:32:08|2.385
08:32:09|2.385
08:32:10|2.385
08:32:11|2.385
08:32:12|2.385
08:32:13|2.385
08:32:14|2.385
08:32:15|2.3839
08:32:16|2.3839
08:32:17|2.3839
08:32:19|2.3839
08:32:19|2.3839
08:32:20|2.3839
08:32:21|2.3839
08:32:23|2.3839
08:32:23|2.3839
08:32:25|2.3839
08:32:25|2.3839
08:32:26|2.3839
08:32:27|2.3839
08:32:28|2.3839
08:32:29|2.3839
08:32:30|2.3839
08:32:32|2.3839
08:32:32|2.3839
08:32:33|2.3839
08:32:34|2.3855
08:32:36|2.3855
08:32:37|2.3855
08:32:37|2.3855
08:32:39|2.3855
08:32:40|2.3855
08:32:40|2.3855
08:32:42|2.3855
08:32:43|2.3855
08:32:43|2.3855
08:32:44|2.3855
08:32:46|2.3855
08:32:47|2.3855
08:32:48|2.3855
08:32:49|2.3855
08:32:50|2.3855
08:32:51|2.3855
08:32:52|2.3852
08:32:53|2.3852
08:32:54|2.3852
08:32:55|2.3852
08:32:56|2.385
08:32:57|2.385
08:32:58|2.385
08:32:59|2.385
08:33:00|2.385
08:33:01|2.385
08:33:02|2.3846
08:33:03|2.3846
08:33:04|2.3846
08:33:05|2.3846
08:33:06|2.3846
08:33:07|2.3846
08:33:08|2.3846
08:33:09|2.3846
08:33:10|2.3846
08:33:11|2.3846
08:33:12|2.3846
08:33:13|2.3846
08:33:14|2.3842
08:33:15|2.3842
08:33:16|2.3842
08:33:17|2.3844
08:33:18|2.3844
08:33:19|2.3844
08:33:21|2.3844
08:33:21|2.3844
08:33:22|2.3844
08:33:23|2.3844
08:33:25|2.3844
08:33:26|2.3844
08:33:27|2.3844
08:33:28|2.3844
08:33:29|2.3844
08:33:30|2.3844
08:33:31|2.3844
08:33:32|2.3844
08:33:32|2.3844
08:33:34|2.3844
08:33:34|2.3844
08:33:35|2.3844
08:33:37|2.3844
08:33:37|2.3844
08:33:38|2.3844
08:33:39|2.3844
08:33:40|2.3844
08:33:41|2.3844
08:33:43|2.3844
08:33:44|2.3844
08:33:45|2.3844
08:33:46|2.3844
08:33:47|2.3844
08:33:48|2.3844
08:33:49|2.3844
08:33:50|2.3856
08:33:51|2.3856
08:33:52|2.3856
08:33:53|2.3856
08:33:54|2.3861
08:33:55|2.3861
08:33:56|2.3861
08:33:57|2.3861
08:33:58|2.3865
08:33:59|2.3864
08:34:00|2.3864
08:34:01|2.3864
08:34:02|2.3864
08:34:03|2.3864
08:34:05|2.3864
08:34:06|2.3864
08:34:07|2.3864
08:34:08|2.3864
08:34:09|2.3864
08:34:10|2.3864
08:34:11|2.3864
08:34:12|2.3864
08:34:13|2.3864
08:34:14|2.3865
08:34:16|2.3865
08:34:16|2.3865
08:34:17|2.3865
08:34:19|2.3865
08:34:19|2.3865
08:34:20|2.3865
08:34:22|2.3865
08:34:23|2.3865
08:34:25|2.3865
08:34:26|2.3865
08:34:26|2.3865
08:34:27|2.3865
08:34:28|2.3865
08:34:30|2.3865
08:34:31|2.3865
08:34:32|2.3861
08:34:33|2.3861
08:34:34|2.3861
08:34:35|2.3861
08:34:36|2.3861
08:34:37|2.3861
08:34:38|2.3861
08:34:39|2.3861
08:34:40|2.3861
08:34:41|2.3861
08:34:42|2.3861
08:34:43|2.3861
08:34:44|2.3909
08:34:45|2.3909
08:34:46|2.3879
08:34:47|2.3883
08:34:48|2.3883
08:34:49|2.3883
08:34:50|2.3883
08:34:51|2.3883
08:34:52|2.3883
08:34:53|2.3883
08:34:54|2.39
08:34:55|2.39
08:34:56|2.39
08:34:57|2.39
08:34:58|2.39
08:34:59|2.39
08:35:00|2.39
08:35:01|2.39
08:35:02|2.39
08:35:03|2.3888
08:35:04|2.3875
08:35:05|2.3871
08:35:06|2.3877
08:35:07|2.3873
08:35:09|2.3873
08:35:10|2.3873
08:35:11|2.3873
08:35:12|2.3873
08:35:13|2.3873
08:35:13|2.3873
08:35:15|2.3873
08:35:16|2.3873
08:35:17|2.3873
08:35:18|2.3873
08:35:19|2.3873
08:35:20|2.3873
08:35:21|2.3873
08:35:22|2.3873
08:35:23|2.3871
08:35:24|2.3871
08:35:25|2.3871
08:35:26|2.3871
08:35:27|2.3871
08:35:28|2.3871
08:35:29|2.3871
08:35:30|2.3871
08:35:31|2.3871
08:35:32|2.3871
08:35:33|2.3871
08:35:34|2.3871
08:35:35|2.3871
08:35:36|2.3867
08:35:37|2.3867
08:35:39|2.3867
08:35:39|2.3885
08:35:40|2.3885
08:35:42|2.3885
08:35:43|2.3885
08:35:43|2.3885
08:35:45|2.3885
08:35:46|2.3885
08:35:47|2.3885
08:35:48|2.3885
08:35:49|2.3885
08:35:50|2.3885
08:35:51|2.3885
08:35:53|2.3856
08:35:53|2.3856
08:35:54|2.3856
08:35:56|2.3871
08:35:57|2.3879
08:35:57|2.3879
08:35:58|2.3879
08:35:59|2.3879
08:36:00|2.3879
08:36:01|2.3879
08:36:02|2.3879
08:36:03|2.3879
08:36:04|2.3879
08:36:06|2.3879
08:36:08|2.3879
08:36:09|2.3856
08:36:10|2.3873
08:36:11|2.3873
08:36:12|2.3877
08:36:13|2.3879
08:36:14|2.3879
08:36:15|2.3879
08:36:16|2.3879
08:36:17|2.3884
08:36:18|2.3869
08:36:19|2.3869
08:36:20|2.3867
08:36:21|2.3867
08:36:22|2.3867
08:36:24|2.3867
08:36:24|2.3869
08:36:25|2.3869
08:36:26|2.3869
08:36:27|2.3869
08:36:29|2.3869
08:36:29|2.3869
08:36:31|2.3869
08:36:31|2.3869
08:36:32|2.3869
08:36:33|2.3869
08:36:34|2.3885
08:36:35|2.3885
08:36:36|2.3885
08:36:37|2.3885
08:36:38|2.3885
08:36:40|2.3885
08:36:40|2.3885
08:36:41|2.3885
08:36:42|2.3885
08:36:44|2.3885
08:36:45|2.3885
08:36:45|2.3885
08:36:47|2.3886
08:36:47|2.3886
08:36:48|2.3886
08:36:50|2.3886
08:36:50|2.3886
08:36:51|2.3886
08:36:52|2.3886
08:36:53|2.3886
08:36:55|2.3886
08:36:55|2.3886
08:36:56|2.3886
08:36:57|2.3886
08:36:58|2.3886
08:36:59|2.3886
08:37:00|2.3886
08:37:01|2.389
08:37:02|2.3913
08:37:04|2.3882
08:37:05|2.3891
08:37:06|2.3895
08:37:08|2.389
08:37:09|2.389
08:37:10|2.389
08:37:11|2.389
08:37:12|2.389
08:37:13|2.389
08:37:14|2.389
08:37:15|2.389
08:37:16|2.389
08:37:17|2.389
08:37:18|2.3909
08:37:19|2.3906
08:37:20|2.3906
08:37:21|2.3906
08:37:23|2.3906
08:37:23|2.3906
08:37:24|2.395
08:37:25|2.3957
08:37:26|2.3957
08:37:27|2.3961
08:37:28|2.3961
08:37:29|2.3953
08:37:31|2.3953
08:37:31|2.3953
08:37:32|2.3952
08:37:33|2.3952
08:37:34|2.3952
08:37:35|2.3945
08:37:36|2.3961
08:37:37|2.395
08:37:38|2.395
08:37:39|2.3945
08:37:40|2.3935
08:37:42|2.3939
08:37:42|2.3939
08:37:43|2.3937
08:37:44|2.3937
08:37:45|2.3935
08:37:46|2.3967
08:37:47|2.3961
08:37:48|2.3945
08:37:49|2.3945
08:37:51|2.3945
08:37:51|2.3943
08:37:52|2.3943
08:37:54|2.3943
08:37:54|2.3943
08:37:55|2.3943
08:37:57|2.3943
08:37:57|2.3943
08:37:58|2.3943
08:37:59|2.3943
08:38:00|2.3943
08:38:01|2.3943
08:38:02|2.3943
08:38:03|2.3943
08:38:05|2.3937
08:38:05|2.3937
08:38:06|2.3929
08:38:08|2.3929
08:38:10|2.3959
08:38:11|2.3963
08:38:12|2.3946
08:38:13|2.3942
08:38:13|2.394
08:38:15|2.3943
08:38:17|2.3959
08:38:17|2.3967
08:38:18|2.3967
08:38:19|2.3967
08:38:21|2.3969
08:38:21|2.396
08:38:23|2.3969
08:38:23|2.3969
08:38:24|2.3975
08:38:25|2.3975
08:38:27|2.398
08:38:27|2.3979
08:38:28|2.3976
08:38:29|2.3976
08:38:31|2.398
08:38:32|2.3959
08:38:33|2.3979
08:38:34|2.397
08:38:35|2.397
08:38:36|2.398
08:38:37|2.398
08:38:38|2.398
08:38:39|2.398
08:38:40|2.398
08:38:41|2.398
08:38:42|2.3971
08:38:43|2.3971
08:38:44|2.3967
08:38:45|2.3967
08:38:46|2.3979
08:38:47|2.3979
08:38:48|2.3979
08:38:49|2.398
08:38:50|2.398
08:38:51|2.398
08:38:52|2.398
08:38:53|2.398
08:38:54|2.398
08:38:55|2.398
08:38:56|2.398
08:38:57|2.398
08:38:58|2.398
08:38:59|2.398
08:39:00|2.398
08:39:01|2.398
08:39:02|2.3995
08:39:03|2.3995
08:39:04|2.3992
08:39:05|2.3992
08:39:06|2.3956
08:39:07|2.3969
08:39:08|2.3969
08:39:09|2.3969
08:39:10|2.3928
08:39:11|2.3928
08:39:12|2.3928
08:39:13|2.3928
08:39:15|2.3928
08:39:15|2.396
08:39:16|2.396
08:39:18|2.3938
08:39:19|2.3961
08:39:20|2.3937
08:39:21|2.3937
08:39:22|2.3937
08:39:23|2.3937
08:39:25|2.3937
08:39:25|2.3937
08:39:26|2.3945
08:39:28|2.3945
08:39:28|2.3945
08:39:29|2.3945
08:39:31|2.3945
08:39:31|2.3945
08:39:32|2.3945
08:39:33|2.3945
08:39:34|2.3945
08:39:36|2.3945
08:39:36|2.3945
08:39:38|2.3927
08:39:38|2.3927
08:39:40|2.3942
08:39:40|2.3942
08:39:42|2.394
08:39:42|2.3942
08:39:43|2.3943
08:39:44|2.3944
08:39:45|2.3948
08:39:47|2.3954
08:39:47|2.3954
08:39:48|2.3953
08:39:50|2.394
08:39:51|2.3953
08:39:52|2.3953
08:39:53|2.3953
08:39:53|2.3953
08:39:55|2.3951
08:39:55|2.3954
08:39:57|2.3956
08:39:58|2.3958
08:39:58|2.397
08:40:00|2.397
08:40:01|2.397
08:40:02|2.397
08:40:03|2.397
08:40:04|2.397
08:40:05|2.397
08:40:06|2.3947
08:40:07|2.3947
08:40:08|2.3947
08:40:09|2.3947
08:40:10|2.3947
08:40:11|2.3947
08:40:12|2.3947
08:40:13|2.3947
08:40:14|2.3947
08:40:15|2.3947
08:40:17|2.395
08:40:17|2.395
08:40:19|2.395
08:40:19|2.395
08:40:21|2.395
08:40:22|2.395
08:40:23|2.395
08:40:24|2.395
08:40:25|2.395
08:40:25|2.3948
08:40:26|2.3948
08:40:28|2.3927
08:40:29|2.3927
08:40:30|2.3927
08:40:31|2.3927
08:40:33|2.3927
08:40:34|2.3927
08:40:35|2.3927
08:40:35|2.3927
08:40:36|2.3927
08:40:37|2.3927
08:40:38|2.3927
08:40:39|2.3927
08:40:40|2.3927
08:40:41|2.3927
08:40:43|2.3927
08:40:43|2.3927
08:40:44|2.3927
08:40:45|2.3927
08:40:46|2.3927
08:40:47|2.3927
08:40:48|2.3927
08:40:49|2.3942
08:40:50|2.3942
08:40:51|2.3942
08:40:52|2.3942
08:40:53|2.3942
08:40:54|2.3942
08:40:55|2.3942
08:40:56|2.3942
08:40:57|2.3942
08:40:58|2.3942
08:40:59|2.3942
08:41:00|2.3942
08:41:01|2.3942
08:41:02|2.3942
08:41:03|2.3942
08:41:04|2.3942
08:41:05|2.3932
08:41:06|2.3932
08:41:08|2.3932
08:41:08|2.3932
08:41:09|2.3932
08:41:11|2.3932
08:41:12|2.3932
08:41:13|2.3932
08:41:14|2.3932
08:41:15|2.3932
08:41:16|2.394
08:41:17|2.394
08:41:18|2.394
08:41:19|2.394
08:41:20|2.394
08:41:21|2.394
08:41:22|2.394
08:41:23|2.394
08:41:24|2.394
08:41:25|2.394
08:41:27|2.394
08:41:28|2.394
08:41:28|2.394
08:41:29|2.394
08:41:30|2.394
08:41:31|2.394
08:41:32|2.394
08:41:34|2.394
08:41:35|2.394
08:41:36|2.394
08:41:37|2.394
08:41:38|2.394
08:41:38|2.394
08:41:40|2.394
08:41:41|2.394
08:41:41|2.394
08:41:42|2.394
08:41:43|2.394
08:41:44|2.394
08:41:45|2.394
08:41:46|2.394
08:41:47|2.394
08:41:48|2.394
08:41:49|2.394
08:41:51|2.394
08:41:51|2.394
08:41:53|2.394
08:41:53|2.394
08:41:54|2.394
08:41:55|2.394
08:41:56|2.394
08:41:57|2.394
08:41:59|2.394
08:41:59|2.394
08:42:00|2.394
08:42:02|2.394
08:42:02|2.394
08:42:04|2.394
08:42:04|2.394
08:42:05|2.394
08:42:06|2.394
08:42:08|2.394
08:42:08|2.394
08:42:09|2.394
08:42:10|2.394
08:42:11|2.394
08:42:12|2.394
08:42:14|2.394
08:42:15|2.394
08:42:16|2.394
08:42:18|2.394
08:42:18|2.394
08:42:20|2.394
08:42:21|2.394
08:42:22|2.394
08:42:22|2.394
08:42:23|2.394
08:42:24|2.394
08:42:26|2.394
08:42:26|2.394
08:42:27|2.394
08:42:29|2.394
08:42:29|2.394
08:42:30|2.394
08:42:31|2.394
08:42:32|2.394
08:42:34|2.394
08:42:35|2.394
08:42:35|2.394
08:42:36|2.394
08:42:38|2.394
08:42:39|2.394
08:42:39|2.394
08:42:40|2.394
08:42:41|2.394
08:42:43|2.394
08:42:44|2.394
08:42:44|2.394
08:42:46|2.394
08:42:47|2.394
08:42:48|2.394
08:42:49|2.394
08:42:50|2.394
08:42:50|2.394
08:42:52|2.394
08:42:53|2.394
08:42:53|2.394
08:42:54|2.394
08:42:56|2.394
08:42:57|2.394
08:42:57|2.394
08:42:58|2.394
08:43:00|2.394
08:43:01|2.394
08:43:02|2.394
08:43:03|2.394
08:43:03|2.394
08:43:05|2.394
08:43:05|2.394
08:43:07|2.394
08:43:07|2.394
08:43:09|2.3944
08:43:10|2.3963
08:43:10|2.3963
08:43:12|2.3955
08:43:12|2.3955
08:43:14|2.3955
08:43:14|2.3955
08:43:16|2.3949
08:43:17|2.3949
08:43:18|2.3949
08:43:19|2.3949
08:43:20|2.3949
08:43:21|2.3949
08:43:22|2.3949
08:43:23|2.3949
08:43:24|2.3949
08:43:25|2.3949
08:43:26|2.3949
08:43:27|2.3949
08:43:28|2.3949
08:43:29|2.3949
08:43:30|2.3949
08:43:31|2.3949
08:43:32|2.3949
08:43:34|2.3949
08:43:34|2.3949
08:43:36|2.3949
08:43:37|2.3949
08:43:38|2.3949
08:43:39|2.3949
08:43:40|2.3949
08:43:41|2.3949
08:43:42|2.3949
08:43:43|2.3949
08:43:44|2.3949
08:43:45|2.3949
08:43:46|2.3949
08:43:47|2.3949
08:43:48|2.3949
08:43:49|2.3949
08:43:50|2.3949
08:43:51|2.3949
08:43:52|2.3949
08:43:53|2.3949
08:43:54|2.3949
08:43:55|2.3949
08:43:56|2.3949
08:43:57|2.3949
08:43:58|2.3949
08:43:59|2.3949
08:44:00|2.3949
08:44:01|2.3949
08:44:02|2.3949
08:44:03|2.3949
08:44:04|2.3949
08:44:05|2.3949
08:44:06|2.3949
08:44:07|2.3949
08:44:08|2.3949
08:44:09|2.3949
08:44:10|2.3949
08:44:11|2.3949
08:44:12|2.3949
08:44:13|2.3949
08:44:15|2.3949
08:44:15|2.3949
08:44:16|2.395
08:44:18|2.395
08:44:19|2.395
08:44:21|2.395
08:44:22|2.395
08:44:23|2.395
08:44:24|2.3942
08:44:24|2.3942
08:44:25|2.3942
08:44:27|2.3934
08:44:28|2.3934
08:44:28|2.3934
08:44:30|2.3934
08:44:31|2.3934
08:44:32|2.3934
08:44:33|2.3934
08:44:34|2.3934
08:44:35|2.3934
08:44:36|2.3934
08:44:37|2.3934
08:44:38|2.3934
08:44:39|2.3934
08:44:40|2.3934
08:44:41|2.3934
08:44:42|2.3934
08:44:43|2.3934
08:44:43|2.3934
08:44:44|2.3934
08:44:46|2.3934
08:44:47|2.3934
08:44:48|2.3934
08:44:49|2.3934
08:44:50|2.3934
08:44:51|2.3934
08:44:52|2.3934
08:44:53|2.3934
08:44:54|2.3934
08:44:55|2.3934
08:44:56|2.3934
08:44:57|2.3934
08:44:58|2.3934
08:44:59|2.3934
08:45:00|2.3934
08:45:01|2.3933
08:45:02|2.3933
08:45:03|2.3933
08:45:04|2.3933
08:45:05|2.3933
08:45:06|2.3933
08:45:08|2.3933
08:45:08|2.3933
08:45:09|2.3933
08:45:10|2.3933
08:45:11|2.3933
08:45:12|2.3933
08:45:13|2.3933
08:45:15|2.3933
08:45:16|2.3933
08:45:17|2.3948
08:45:18|2.3948
08:45:19|2.3948
08:45:20|2.3948
08:45:21|2.3948
08:45:22|2.3948
08:45:23|2.3948
08:45:25|2.3948
08:45:26|2.3948
08:45:27|2.3948
08:45:28|2.3948
08:45:29|2.3948
08:45:30|2.3948
08:45:31|2.3934
08:45:32|2.3934
08:45:33|2.3934
08:45:34|2.3934
08:45:35|2.3934
08:45:36|2.3934
08:45:37|2.3934
08:45:38|2.396
08:45:39|2.396
08:45:40|2.396
08:45:41|2.3961
08:45:42|2.3961
08:45:43|2.3961
08:45:44|2.3961
08:45:46|2.3961
08:45:46|2.3974
08:45:47|2.3974
08:45:49|2.3974
08:45:49|2.3978
08:45:50|2.3978
08:45:52|2.3995
08:45:53|2.4043
08:45:53|2.4031
08:45:54|2.4031
08:45:56|2.4037
08:45:57|2.4037
08:45:57|2.4037
08:45:58|2.4037
08:45:59|2.4037
08:46:00|2.4037
08:46:01|2.4037
08:46:02|2.4037
08:46:04|2.4037
08:46:05|2.4037
08:46:05|2.4037
08:46:07|2.4037
08:46:08|2.4037
08:46:08|2.4037
08:46:09|2.4037
08:46:10|2.4037
08:46:12|2.4037
08:46:12|2.4037
08:46:13|2.4037
08:46:14|2.4035
08:46:16|2.4035
08:46:18|2.4035
08:46:19|2.4035
08:46:20|2.4035
08:46:21|2.4035
08:46:22|2.4035
08:46:23|2.4035
08:46:24|2.4035
08:46:25|2.4035
08:46:26|2.4025
08:46:27|2.406
08:46:29|2.4053
08:46:29|2.4053
08:46:31|2.4053
08:46:32|2.4053
08:46:33|2.4053
08:46:33|2.4053
08:46:34|2.4053
08:46:35|2.4053
08:46:36|2.4053
08:46:38|2.4053
08:46:39|2.4053
08:46:39|2.4053
08:46:40|2.4053
08:46:41|2.4053
08:46:42|2.4053
08:46:43|2.4053
08:46:45|2.4053
08:46:45|2.4053
08:46:47|2.4053
08:46:47|2.408
08:46:48|2.407
08:46:49|2.407
08:46:51|2.407
08:46:51|2.407
08:46:52|2.407
08:46:54|2.407
08:46:55|2.407
08:46:56|2.407
08:46:57|2.407
08:46:58|2.407
08:46:59|2.408
08:47:00|2.408
08:47:01|2.4083
08:47:02|2.4083
08:47:03|2.4083
08:47:04|2.4083
08:47:05|2.4083
08:47:06|2.4077
08:47:07|2.4077
08:47:08|2.4077
08:47:09|2.4033
08:47:10|2.4052
08:47:11|2.4039
08:47:12|2.4022
08:47:13|2.4022
08:47:14|2.4046
08:47:15|2.4046
08:47:16|2.4046
08:47:18|2.4046
08:47:18|2.4046
08:47:19|2.4046
08:47:21|2.4046
08:47:22|2.4046
08:47:23|2.4046
08:47:24|2.4046
08:47:25|2.4035
08:47:26|2.4035
08:47:27|2.4035
08:47:28|2.4035
08:47:29|2.4023
08:47:30|2.4023
08:47:31|2.4023
08:47:32|2.4
08:47:33|2.4
08:47:34|2.4006
08:47:35|2.3989
08:47:36|2.3989
08:47:37|2.3989
08:47:39|2.3989
08:47:39|2.4008
08:47:41|2.3982
08:47:42|2.3985
08:47:42|2.3985
08:47:43|2.3985
08:47:44|2.3985
08:47:46|2.3998
08:47:47|2.3998
08:47:48|2.3998
08:47:48|2.3998
08:47:50|2.3998
08:47:50|2.3998
08:47:51|2.3998
08:47:53|2.3998
08:47:53|2.4014
08:47:54|2.4014
08:47:56|2.4014
08:47:56|2.4014
08:47:57|2.4014
08:47:59|2.4014
08:48:00|2.4014
08:48:00|2.4014
08:48:01|2.4014
08:48:03|2.4014
08:48:04|2.4014
08:48:05|2.4014
08:48:05|2.4014
08:48:07|2.4014
08:48:07|2.4014
08:48:09|2.4014
08:48:10|2.4014
08:48:10|2.4014
08:48:12|2.4014
08:48:12|2.4014
08:48:14|2.4014
08:48:14|2.4006
08:48:15|2.4006
08:48:17|2.4006
08:48:19|2.4006
08:48:20|2.4025
08:48:21|2.4025
08:48:21|2.4025
08:48:24|2.4006
08:48:25|2.4006
08:48:25|2.4006
08:48:26|2.4006
08:48:27|2.4006
08:48:29|2.4006
08:48:30|2.4006
08:48:30|2.4006
08:48:32|2.4006
08:48:33|2.4006
08:48:34|2.4006
08:48:35|2.4006
08:48:36|2.4006
08:48:37|2.4006
08:48:38|2.4006
08:48:39|2.399
08:48:40|2.3992
08:48:42|2.3992
08:48:42|2.3992
08:48:43|2.3994
08:48:44|2.3998
08:48:45|2.4
08:48:46|2.4
08:48:47|2.4
08:48:48|2.4
08:48:49|2.4
08:48:50|2.4
08:48:51|2.4
08:48:52|2.4
08:48:53|2.4
08:48:54|2.4
08:48:56|2.4
08:48:56|2.4
08:48:57|2.4
08:48:58|2.4
08:49:00|2.4
08:49:00|2.4
08:49:02|2.4001
08:49:03|2.4001
08:49:04|2.4001
08:49:05|2.4001
08:49:06|2.4001
08:49:07|2.4001
08:49:08|2.4
08:49:09|2.4
08:49:10|2.4
08:49:11|2.4
08:49:12|2.4
08:49:13|2.4
08:49:14|2.4
08:49:15|2.4
08:49:16|2.4
08:49:17|2.4
08:49:18|2.4006
08:49:19|2.4002
08:49:20|2.4002
08:49:22|2.4002
08:49:23|2.4002
08:49:24|2.4002
08:49:25|2.4002
08:49:26|2.4002
08:49:27|2.4002
08:49:28|2.4002
08:49:29|2.4002
08:49:30|2.4002
08:49:31|2.4002
08:49:32|2.4021
08:49:33|2.4027
08:49:34|2.4026
08:49:35|2.4026
08:49:36|2.4046
08:49:37|2.4046
08:49:39|2.4046
08:49:40|2.4046
08:49:41|2.4046
08:49:41|2.4046
08:49:42|2.4046
08:49:43|2.4046
08:49:44|2.4046
08:49:45|2.4046
08:49:46|2.4046
08:49:47|2.4046
08:49:50|2.4046
08:49:50|2.4046
08:49:51|2.4062
08:49:52|2.4062
08:49:53|2.4062
08:49:54|2.41
08:49:56|2.4094
08:49:57|2.4094
08:49:58|2.4094
08:49:59|2.4094
08:49:59|2.4121
08:50:01|2.4137
08:50:02|2.4138
08:50:03|2.4138
08:50:04|2.4139
08:50:05|2.4155
08:50:07|2.4104
08:50:07|2.4104
08:50:09|2.4074
08:50:09|2.4063
08:50:10|2.4069
08:50:11|2.4036
08:50:13|2.4043
08:50:13|2.4053
08:50:14|2.4053
08:50:15|2.4055
08:50:16|2.4055
08:50:17|2.4055
08:50:19|2.41
08:50:19|2.4081
08:50:21|2.4073
08:50:22|2.4073
08:50:23|2.4073
08:50:25|2.4072
08:50:26|2.4087
08:50:26|2.4111
08:50:27|2.4111
08:50:29|2.4116
08:50:29|2.4116
08:50:31|2.4116
08:50:31|2.4116
08:50:33|2.4116
08:50:33|2.4116
08:50:34|2.4116
08:50:36|2.4116
08:50:36|2.4116
08:50:37|2.4116
08:50:38|2.4116
08:50:39|2.4116
08:50:41|2.4116
08:50:42|2.4116
08:50:42|2.4116
08:50:44|2.4116
08:50:45|2.4116
08:50:45|2.4116
08:50:47|2.4112
08:50:48|2.4112
08:50:48|2.4109
08:50:49|2.4112
08:50:51|2.4112
08:50:52|2.4112
08:50:53|2.4102
08:50:53|2.4102
08:50:55|2.4103
08:50:55|2.4103
08:50:57|2.4103
08:50:57|2.4103
08:50:59|2.4112
08:51:00|2.4112
08:51:00|2.4112
08:51:01|2.4112
08:51:03|2.4093
08:51:03|2.4093
08:51:05|2.4093
08:51:05|2.4109
08:51:06|2.4091
08:51:08|2.4091
08:51:09|2.4091
08:51:09|2.4091
08:51:11|2.4091
08:51:11|2.4091
08:51:14|2.406
08:51:14|2.4077
08:51:15|2.4077
08:51:16|2.4071
08:51:17|2.4071
08:51:18|2.4071
08:51:19|2.4071
08:51:21|2.4073
08:51:22|2.4073
08:51:22|2.4106
08:51:24|2.4106
08:51:25|2.4072
08:51:26|2.4072
08:51:27|2.4072
08:51:28|2.4091
08:51:29|2.4091
08:51:30|2.4091
08:51:31|2.4091
08:51:32|2.4091
08:51:33|2.4091
08:51:34|2.4093
08:51:35|2.4093
08:51:36|2.4092
08:51:37|2.4092
08:51:38|2.4092
08:51:39|2.4092
08:51:40|2.4092
08:51:41|2.4092
08:51:42|2.4092
08:51:43|2.4092
08:51:44|2.4099
08:51:45|2.4101
08:51:46|2.4101
08:51:47|2.4101
08:51:48|2.4101
08:51:49|2.4101
08:51:50|2.41
08:51:51|2.41
08:51:52|2.41
08:51:53|2.41
08:51:54|2.41
08:51:55|2.41
08:51:56|2.41
08:51:57|2.41
08:51:58|2.41
08:51:59|2.41
08:52:00|2.41
08:52:01|2.41
08:52:02|2.4091
08:52:03|2.411
08:52:04|2.4108
08:52:05|2.4108
08:52:06|2.4108
08:52:07|2.4108
08:52:08|2.4107
08:52:09|2.4107
08:52:10|2.4107
08:52:11|2.4107
08:52:12|2.4107
08:52:13|2.4107
08:52:14|2.4107
08:52:15|2.4098
08:52:16|2.4098
08:52:17|2.4098
08:52:18|2.4098
08:52:19|2.4098
08:52:20|2.4098
08:52:21|2.4098
08:52:23|2.4098
08:52:24|2.4098
08:52:25|2.4123
08:52:26|2.4123
08:52:27|2.4123
08:52:27|2.4123
08:52:28|2.4123
08:52:30|2.4123
08:52:31|2.4123
08:52:32|2.4123
08:52:32|2.4105
08:52:34|2.4105
08:52:35|2.4105
08:52:36|2.4105
08:52:37|2.4112
08:52:38|2.4112
08:52:39|2.4106
08:52:40|2.4106
08:52:41|2.4106
08:52:42|2.4106
08:52:43|2.4106
08:52:44|2.4106
08:52:45|2.4106
08:52:46|2.4106
08:52:47|2.4106
08:52:48|2.41
08:52:49|2.41
08:52:51|2.41
08:52:51|2.41
08:52:52|2.41
08:52:53|2.41
08:52:54|2.41
08:52:55|2.41
08:52:56|2.41
08:52:57|2.41
08:52:58|2.41
08:52:59|2.41
08:53:00|2.41
08:53:01|2.41
08:53:02|2.41
08:53:03|2.41
08:53:04|2.41
08:53:05|2.41
08:53:06|2.41
08:53:13|2.41
08:53:14|2.411
08:53:15|2.411
08:53:16|2.411
08:53:17|2.411
08:53:18|2.411
08:53:19|2.411
08:53:20|2.4123
08:53:21|2.4123
08:53:22|2.4123
08:53:23|2.4123
08:53:25|2.4116
08:53:26|2.4116
08:53:27|2.4116
08:53:28|2.4116
08:53:29|2.4116
08:53:30|2.4116
08:53:31|2.4116
08:53:32|2.4116
08:53:33|2.4105
08:53:34|2.4099
08:53:36|2.4099
08:53:37|2.4099
08:53:37|2.4099
08:53:39|2.4099
08:53:39|2.4099
08:53:40|2.4099
08:53:41|2.4099
08:53:42|2.4099
08:53:43|2.4099
08:53:44|2.4099
08:53:45|2.4099
08:53:46|2.4099
08:53:47|2.4099
08:53:48|2.4099
08:53:49|2.4099
08:53:50|2.4099
08:53:52|2.4098
08:53:52|2.4098
08:53:54|2.4098
08:53:54|2.4098
08:53:56|2.4098
08:53:57|2.4098
08:53:58|2.4098
08:53:59|2.4098
08:54:00|2.4098
08:54:01|2.4098
08:54:02|2.4098
08:54:03|2.4098
08:54:04|2.4098
08:54:05|2.4098
08:54:06|2.4097
08:54:07|2.4097
08:54:08|2.4097
08:54:09|2.4097
08:54:10|2.4097
08:54:11|2.4097
08:54:12|2.4097
08:54:13|2.4097
08:54:14|2.4097
08:54:15|2.4097
08:54:16|2.4097
08:54:17|2.4094
08:54:18|2.4094
08:54:19|2.4094
08:54:20|2.4094
08:54:21|2.4097
08:54:22|2.4097
08:54:23|2.4097
08:54:24|2.4097
08:54:25|2.4097
08:54:26|2.4097
08:54:28|2.4097
08:54:29|2.4097
08:54:30|2.4097
08:54:31|2.4097
08:54:32|2.4097
08:54:33|2.4097
08:54:34|2.4109
08:54:36|2.4109
08:54:37|2.4109
08:54:38|2.4109
08:54:38|2.4109
08:54:39|2.4073
08:54:40|2.4073
08:54:42|2.4073
08:54:42|2.4073
08:54:43|2.4073
08:54:44|2.4073
08:54:46|2.4073
08:54:47|2.4073
08:54:48|2.4073
08:54:49|2.4073
08:54:50|2.4073
08:54:51|2.4073
08:54:52|2.4073
08:54:53|2.4073
08:54:54|2.4073
08:54:55|2.4073
08:54:56|2.4073
08:54:57|2.4073
08:54:58|2.4108
08:54:59|2.4108
08:55:00|2.4108
08:55:01|2.4108
08:55:02|2.4108
08:55:03|2.4108
08:55:04|2.4108
08:55:06|2.4108
08:55:06|2.4097
08:55:07|2.4116
08:55:08|2.4116
08:55:10|2.4111
08:55:10|2.4111
08:55:12|2.4111
08:55:13|2.4111
08:55:13|2.4111
08:55:15|2.4111
08:55:15|2.4117
08:55:16|2.4115
08:55:18|2.4115
08:55:18|2.4115
08:55:19|2.4115
08:55:20|2.4115
08:55:21|2.4115
08:55:23|2.4115
08:55:23|2.4115
08:55:24|2.4115
08:55:26|2.4115
08:55:27|2.4115
08:55:28|2.4115
08:55:29|2.4115
08:55:30|2.4115
08:55:31|2.4115
08:55:32|2.4115
08:55:33|2.4115
08:55:34|2.4115
08:55:35|2.4115
08:55:36|2.4115
08:55:38|2.4115
08:55:38|2.411
08:55:39|2.411
08:55:40|2.411
08:55:41|2.411
08:55:42|2.414
08:55:43|2.4141
08:55:44|2.4141
08:55:45|2.4141
08:55:46|2.4141
08:55:47|2.4141
08:55:48|2.4141
08:55:49|2.4159
08:55:50|2.4152
08:55:52|2.4152
08:55:53|2.4152
08:55:53|2.4143
08:55:54|2.4143
08:55:55|2.4143
08:55:57|2.4143
08:55:57|2.4143
08:55:58|2.4143
08:56:00|2.4155
08:56:01|2.4155
08:56:01|2.4157
08:56:02|2.4157
08:56:03|2.4157
08:56:05|2.4164
08:56:05|2.4157
08:56:06|2.4165
08:56:07|2.4165
08:56:09|2.4165
08:56:09|2.4165
08:56:11|2.4165
08:56:12|2.4165
08:56:12|2.4165
08:56:13|2.4165
08:56:14|2.4165
08:56:16|2.4169
08:56:16|2.4163
08:56:17|2.4163
08:56:18|2.4167
08:56:19|2.4167
08:56:21|2.4167
08:56:22|2.42
08:56:23|2.4169
08:56:24|2.4169
08:56:25|2.4164
08:56:27|2.416
08:56:27|2.4161
08:56:28|2.4161
08:56:30|2.4155
08:56:31|2.4142
08:56:32|2.4141
08:56:33|2.4141
08:56:34|2.4141
08:56:35|2.4141
08:56:36|2.4141
08:56:37|2.4141
08:56:38|2.4141
08:56:39|2.4141
08:56:40|2.4141
08:56:41|2.4141
08:56:42|2.4141
08:56:43|2.4141
08:56:44|2.412
08:56:45|2.412
08:56:46|2.4132
08:56:47|2.4159
08:56:48|2.4159
08:56:49|2.4159
08:56:50|2.4159
08:56:51|2.4146
08:56:52|2.416
08:56:53|2.416
08:56:54|2.416
08:56:55|2.416
08:56:56|2.416
08:56:57|2.416
08:56:58|2.4155
08:56:59|2.4159
08:57:00|2.4163
08:57:02|2.4161
08:57:02|2.4161
08:57:04|2.4164
08:57:04|2.4164
08:57:05|2.4165
08:57:06|2.4165
08:57:07|2.4165
08:57:08|2.4167
08:57:09|2.4167
08:57:10|2.4167
08:57:11|2.4167
08:57:12|2.4167
08:57:13|2.4167
08:57:15|2.4167
08:57:15|2.4167
08:57:16|2.4155
08:57:17|2.4167
08:57:18|2.4165
08:57:19|2.4163
08:57:20|2.4188
08:57:21|2.4188
08:57:22|2.4184
08:57:23|2.4184
08:57:24|2.42
08:57:25|2.4171
08:57:26|2.4206
08:57:28|2.4219
08:57:29|2.422
08:57:30|2.4233
08:57:31|2.4235
08:57:32|2.4235
08:57:33|2.4202
08:57:35|2.4226
08:57:35|2.4212
08:57:37|2.4198
08:57:37|2.4198
08:57:39|2.4198
08:57:39|2.4198
08:57:40|2.42
08:57:41|2.4226
08:57:42|2.421
08:57:43|2.4206
08:57:45|2.4208
08:57:46|2.4224
08:57:47|2.4221
08:57:48|2.4221
08:57:49|2.4221
08:57:50|2.4221
08:57:51|2.4221
08:57:52|2.4211
08:57:53|2.4211
08:57:54|2.4211
08:57:55|2.4221
08:57:56|2.4208
08:57:57|2.4208
08:57:58|2.4208
08:57:59|2.4208
08:58:00|2.4208
08:58:01|2.4196
08:58:02|2.419
08:58:03|2.4175
08:58:04|2.4176
08:58:05|2.4176
08:58:06|2.4188
08:58:07|2.4188
08:58:08|2.4204
08:58:09|2.4204
08:58:10|2.4199
08:58:11|2.4199
08:58:12|2.4199
08:58:13|2.4199
08:58:14|2.4199
08:58:15|2.4217
08:58:16|2.4211
08:58:17|2.4211
08:58:18|2.4211
08:58:19|2.4211
08:58:20|2.4211
08:58:21|2.4211
08:58:22|2.4211
08:58:23|2.4211
08:58:24|2.4211
08:58:25|2.4211
08:58:26|2.4211
08:58:27|2.4235
08:58:29|2.4218
08:58:30|2.4216
08:58:31|2.4216
08:58:32|2.4237
08:58:33|2.4237
08:58:34|2.4235
08:58:35|2.4235
08:58:37|2.4237
08:58:38|2.4237
08:58:38|2.4228
08:58:39|2.4226
08:58:40|2.425
08:58:41|2.4223
08:58:43|2.4249
08:58:44|2.4236
08:58:45|2.4236
08:58:46|2.4236
08:58:46|2.4236
08:58:47|2.4259
08:58:48|2.4261
08:58:49|2.4261
08:58:50|2.4261
08:58:51|2.4255
08:58:52|2.4255
08:58:53|2.4341
08:58:55|2.4332
08:58:55|2.437
08:58:57|2.4376
08:58:58|2.4377
08:58:59|2.4377
08:58:59|2.4387
08:59:00|2.4387
08:59:01|2.4388
08:59:03|2.4373
08:59:04|2.4375
08:59:05|2.4397
08:59:05|2.4388
08:59:07|2.4387
08:59:07|2.4387
08:59:08|2.4387
08:59:09|2.4365
08:59:11|2.4375
08:59:11|2.4387
08:59:12|2.4387
08:59:14|2.4387
08:59:14|2.4387
08:59:16|2.44
08:59:17|2.4392
08:59:18|2.4392
08:59:19|2.4392
08:59:19|2.4392
08:59:20|2.4376
08:59:21|2.4372
08:59:22|2.44
08:59:24|2.44
08:59:25|2.4391
08:59:26|2.4392
08:59:27|2.4406
08:59:28|2.4381
08:59:29|2.4392
08:59:30|2.4418
08:59:31|2.4371
08:59:32|2.4412
08:59:33|2.4408
08:59:34|2.4408
08:59:36|2.4404
08:59:36|2.4394
08:59:37|2.44
08:59:38|2.44
08:59:39|2.4384
08:59:41|2.4384
08:59:41|2.4416
08:59:43|2.4416
08:59:43|2.4416
08:59:45|2.4448
08:59:45|2.4419
08:59:47|2.4419
08:59:47|2.4419
08:59:48|2.4405
08:59:49|2.4409
08:59:50|2.4409
08:59:52|2.4409
08:59:52|2.4415
08:59:53|2.4407
08:59:54|2.4403
08:59:55|2.4403
08:59:57|2.4399
08:59:58|2.4405
08:59:59|2.4405
08:59:59|2.4414
09:00:00|2.4414
09:00:01|2.4414
09:00:03|2.4414
09:00:04|2.4414
09:00:05|2.4414
09:00:06|2.4414
09:00:07|2.4358
09:00:08|2.4343
09:00:09|2.4332
09:00:10|2.4331
09:00:11|2.4331
09:00:12|2.434
09:00:13|2.4356
09:00:14|2.4308
09:00:15|2.4342
09:00:16|2.4328
09:00:17|2.4331
09:00:18|2.4332
09:00:19|2.4342
09:00:20|2.4342
09:00:21|2.4314
09:00:22|2.4314
09:00:23|2.4314
09:00:24|2.4314
09:00:27|2.4314
09:00:27|2.4314
09:00:29|2.4316
09:00:31|2.4335
09:00:32|2.4333
09:00:32|2.4333
09:00:34|2.4333
09:00:36|2.432
09:00:36|2.432
09:00:38|2.432
09:00:38|2.432
09:00:39|2.432
09:00:40|2.4318
09:00:42|2.4386
09:00:42|2.4386
09:00:43|2.4386
09:00:44|2.4386
09:00:45|2.4356
09:00:47|2.4356
09:00:47|2.4356
09:00:49|2.4385
09:00:50|2.4385
09:00:51|2.4362
09:00:51|2.4362
09:00:53|2.4362
09:00:54|2.4362
09:00:55|2.4362
09:00:56|2.4363
09:00:56|2.4335
09:00:58|2.435
09:00:59|2.434
09:00:59|2.434
09:01:01|2.4364
09:01:01|2.4364
09:01:03|2.4364
09:01:04|2.4364
09:01:05|2.437
09:01:06|2.4378
09:01:07|2.4396
09:01:08|2.44
09:01:09|2.4378
09:01:10|2.4378
09:01:11|2.4378
09:01:12|2.4378
09:01:13|2.4378
09:01:14|2.4393
09:01:15|2.4387
09:01:16|2.4379
09:01:17|2.4379
09:01:18|2.4379
09:01:19|2.4379
09:01:20|2.4369
09:01:21|2.4373
09:01:22|2.4373
09:01:23|2.4373
09:01:24|2.4373
09:01:26|2.4371
09:01:26|2.4367
09:01:28|2.4355
09:01:28|2.4359
09:01:29|2.4359
09:01:30|2.4359
09:01:32|2.4369
09:01:33|2.4369
09:01:34|2.4361
09:01:35|2.4365
09:01:36|2.4363
09:01:37|2.4365
09:01:38|2.4365
09:01:39|2.4365
09:01:40|2.4367
09:01:41|2.4374
09:01:42|2.4374
09:01:43|2.4365
09:01:44|2.4412
09:01:45|2.4349
09:01:46|2.4344
09:01:48|2.4338
09:01:48|2.4344
09:01:49|2.4364
09:01:50|2.4344
09:01:51|2.4344
09:01:52|2.4363
09:01:53|2.4363
09:01:54|2.4363
09:01:55|2.4363
09:01:56|2.4363
09:01:57|2.4363
09:01:59|2.4376
09:02:00|2.4376
09:02:00|2.4376
09:02:01|2.4376
09:02:02|2.4376
09:02:03|2.4376
09:02:04|2.4376
09:02:05|2.4376
09:02:06|2.4376
09:02:07|2.4376
09:02:08|2.4366
09:02:09|2.4366
09:02:10|2.4363
09:02:11|2.4364
09:02:12|2.4358
09:02:13|2.4358
09:02:14|2.436
09:02:15|2.4364
09:02:16|2.4376
09:02:17|2.4376
09:02:18|2.4376
09:02:20|2.4346
09:02:20|2.4346
09:02:21|2.4346
09:02:22|2.4346
09:02:23|2.4346
09:02:24|2.4346
09:02:25|2.4346
09:02:26|2.4346
09:02:28|2.4346
09:02:29|2.4346
09:02:30|2.436
09:02:31|2.436
09:02:32|2.436
09:02:33|2.436
09:02:35|2.4354
09:02:36|2.4354
09:02:36|2.433
09:02:37|2.433
09:02:39|2.433
09:02:40|2.433
09:02:42|2.433
09:02:43|2.433
09:02:43|2.433
09:02:45|2.433
09:02:46|2.433
09:02:46|2.4302
09:02:48|2.4302
09:02:48|2.4302
09:02:49|2.4302
09:02:51|2.4302
09:02:52|2.426
09:02:53|2.426
09:02:54|2.426
09:02:55|2.4256
09:02:56|2.4256
09:02:57|2.4256
09:02:58|2.4266
09:02:59|2.4266
09:03:00|2.4266
09:03:01|2.4266
09:03:02|2.4266
09:03:03|2.4266
09:03:04|2.4266
09:03:05|2.4187
09:03:06|2.4187
09:03:07|2.4207
09:03:08|2.4207
09:03:09|2.4207
09:03:10|2.4207
09:03:11|2.4207
09:03:12|2.4207
09:03:13|2.4209
09:03:14|2.4209
09:03:15|2.4209
09:03:16|2.4209
09:03:17|2.4215
09:03:18|2.4215
09:03:19|2.4215
09:03:20|2.422
09:03:22|2.4234
09:03:22|2.423
09:03:24|2.4236
09:03:25|2.4238
09:03:26|2.4238
09:03:27|2.4238
09:03:29|2.4237
09:03:29|2.425
09:03:30|2.425
09:03:32|2.425
09:03:34|2.4274
09:03:35|2.4272
09:03:37|2.4284
09:03:39|2.4272
09:03:40|2.425
09:03:41|2.425
09:03:42|2.425
09:03:44|2.425
09:03:45|2.425
09:03:46|2.4267
09:03:47|2.427
09:03:49|2.427
09:03:50|2.427
09:03:50|2.4266
09:03:52|2.4266
09:03:53|2.4266
09:03:54|2.4272
09:03:54|2.4294
09:03:56|2.4292
09:03:56|2.4292
09:03:57|2.4283
09:03:59|2.4283
09:04:00|2.4278
09:04:02|2.4272
09:04:02|2.4272
09:04:03|2.4244
09:04:05|2.4239
09:04:05|2.4239
09:04:07|2.4238
09:04:07|2.422
09:04:09|2.422
09:04:11|2.422
09:04:12|2.4249
09:04:13|2.4249
09:04:14|2.4249
09:04:15|2.4221
09:04:16|2.4221
09:04:17|2.4221
09:04:18|2.4221
09:04:19|2.4221
09:04:20|2.4221
09:04:21|2.4221
09:04:22|2.4221
09:04:23|2.4221
09:04:24|2.4247
09:04:25|2.4247
09:04:26|2.4247
09:04:27|2.4247
09:04:28|2.4247
09:04:29|2.4247
09:04:30|2.4247
09:04:31|2.4247
09:04:33|2.4228
09:04:33|2.4235
09:04:35|2.4235
09:04:36|2.4228
09:04:38|2.4228
09:04:39|2.4228
09:04:40|2.4228
09:04:41|2.4228
09:04:42|2.4228
09:04:42|2.4235
09:04:44|2.4235
09:04:45|2.4235
09:04:46|2.4235
09:04:47|2.4235
09:04:47|2.4235
09:04:49|2.4235
09:04:50|2.4235
09:04:51|2.4235
09:04:52|2.4235
09:04:53|2.4235
09:04:54|2.4235
09:04:55|2.4235
09:04:56|2.4235
09:04:57|2.4235
09:04:58|2.4235
09:04:59|2.4235
09:05:00|2.4235
09:05:01|2.4235
09:05:02|2.4235
09:05:03|2.4235
09:05:04|2.42
09:05:05|2.42
09:05:06|2.42
09:05:07|2.42
09:05:08|2.4206
09:05:09|2.4206
09:05:10|2.42
09:05:11|2.42
09:05:12|2.42
09:05:13|2.42
09:05:14|2.4206
09:05:15|2.4206
09:05:16|2.4206
09:05:17|2.4206
09:05:18|2.4213
09:05:19|2.4213
09:05:20|2.4175
09:05:21|2.4179
09:05:22|2.4194
09:05:23|2.4194
09:05:24|2.4194
09:05:25|2.4194
09:05:26|2.4194
09:05:27|2.4194
09:05:28|2.4194
09:05:29|2.4194
09:05:30|2.4194
09:05:31|2.4194
09:05:32|2.4194
09:05:33|2.4194
09:05:35|2.418
09:05:36|2.418
09:05:37|2.4175
09:05:38|2.4175
09:05:40|2.4175
09:05:41|2.4175
09:05:42|2.4175
09:05:42|2.4175
09:05:43|2.4175
09:05:45|2.4175
09:05:46|2.4175
09:05:47|2.4175
09:05:48|2.417
09:05:49|2.417
09:05:50|2.417
09:05:52|2.417
09:05:52|2.417
09:05:53|2.417
09:05:54|2.417
09:05:55|2.417
09:05:56|2.417
09:05:57|2.417
09:05:59|2.417
09:05:59|2.417
09:06:00|2.417
09:06:02|2.417
09:06:02|2.4181
09:06:03|2.4181
09:06:05|2.4181
09:06:05|2.4151
09:06:07|2.4151
09:06:08|2.4151
09:06:09|2.415
09:06:10|2.4161
09:06:11|2.4151
09:06:11|2.4151
09:06:12|2.4151
09:06:13|2.4151
09:06:15|2.4151
09:06:15|2.4151
09:06:16|2.4161
09:06:18|2.4161
09:06:19|2.4161
09:06:19|2.4161
09:06:20|2.4161
09:06:22|2.4161
09:06:23|2.4152
09:06:24|2.4152
09:06:25|2.4152
09:06:26|2.4152
09:06:27|2.4152
09:06:28|2.4152
09:06:29|2.4152
09:06:30|2.4152
09:06:31|2.4152
09:06:32|2.4154
09:06:33|2.4152
09:06:34|2.4152
09:06:36|2.4152
09:06:37|2.4152
09:06:37|2.4152
09:06:39|2.4152
09:06:40|2.4152
09:06:41|2.4152
09:06:42|2.4152
09:06:43|2.4152
09:06:44|2.4152
09:06:44|2.4152
09:06:45|2.4152
09:06:46|2.4152
09:06:48|2.4152
09:06:49|2.4152
09:06:50|2.4152
09:06:51|2.4152
09:06:52|2.4152
09:06:52|2.4152
09:06:53|2.4152
09:06:55|2.4152
09:06:56|2.4152
09:06:56|2.4152
09:06:58|2.4152
09:06:59|2.4152
09:07:00|2.4152
09:07:01|2.4152
09:07:02|2.4152
09:07:03|2.4152
09:07:04|2.4152
09:07:05|2.4152
09:07:06|2.4152
09:07:07|2.4152
09:07:08|2.4152
09:07:09|2.415
09:07:10|2.415
09:07:11|2.4143
09:07:12|2.4143
09:07:13|2.4143
09:07:14|2.4143
09:07:15|2.4142
09:07:16|2.4142
09:07:17|2.4142
09:07:18|2.4142
09:07:19|2.4142
09:07:20|2.4142
09:07:21|2.4142
09:07:22|2.4128
09:07:23|2.4128
09:07:24|2.4135
09:07:25|2.4135
09:07:26|2.4135
09:07:27|2.4135
09:07:28|2.4135
09:07:29|2.4135
09:07:30|2.4135
09:07:31|2.4115
09:07:32|2.412
09:07:33|2.4115
09:07:34|2.4117
09:07:35|2.4101
09:07:36|2.4101
09:07:38|2.4101
09:07:39|2.4101
09:07:40|2.4101
09:07:40|2.4101
09:07:42|2.4101
09:07:43|2.4101
09:07:44|2.4105
09:07:45|2.4105
09:07:45|2.4105
09:07:46|2.4108
09:07:48|2.4108
09:07:49|2.4108
09:07:50|2.412
09:07:51|2.412
09:07:52|2.412
09:07:53|2.4131
09:07:54|2.412
09:07:55|2.412
09:07:56|2.412
09:07:56|2.4119
09:07:57|2.4121
09:07:59|2.4121
09:08:00|2.4121
09:08:00|2.4121
09:08:01|2.4121
09:08:03|2.4121
09:08:03|2.4121
09:08:05|2.4121
09:08:06|2.4121
09:08:06|2.4121
09:08:07|2.4131
09:08:09|2.4125
09:08:09|2.4125
09:08:10|2.4131
09:08:11|2.4141
09:08:12|2.4141
09:08:13|2.4141
09:08:15|2.4141
09:08:15|2.4143
09:08:16|2.4143
09:08:17|2.4143
09:08:18|2.4143
09:08:20|2.4143
09:08:20|2.4143
09:08:22|2.4143
09:08:23|2.4143
09:08:24|2.4143
09:08:25|2.4141
09:08:25|2.4141
09:08:26|2.4141
09:08:27|2.4141
09:08:28|2.4141
09:08:29|2.4147
09:08:30|2.4147
09:08:32|2.4147
09:08:33|2.4147
09:08:33|2.4147
09:08:34|2.4147
09:08:36|2.4145
09:08:36|2.4145
09:08:38|2.4145
09:08:38|2.4145
09:08:40|2.4145
09:08:41|2.4145
09:08:42|2.4163
09:08:43|2.4167
09:08:44|2.4167
09:08:45|2.4167
09:08:46|2.4167
09:08:47|2.4167
09:08:48|2.4167
09:08:49|2.4167
09:08:50|2.4167
09:08:51|2.4151
09:08:52|2.42
09:08:53|2.4169
09:08:54|2.4169
09:08:55|2.4167
09:08:56|2.4167
09:08:57|2.4167
09:08:58|2.4167
09:08:59|2.4167
09:09:00|2.4167
09:09:01|2.4167
09:09:02|2.4167
09:09:03|2.4167
09:09:04|2.4167
09:09:05|2.4167
09:09:06|2.4167
09:09:07|2.4167
09:09:08|2.4167
09:09:09|2.4167
09:09:10|2.4167
09:09:11|2.4167
09:09:12|2.4167
09:09:13|2.4167
09:09:14|2.4167
09:09:15|2.4167
09:09:16|2.4167
09:09:17|2.4167
09:09:18|2.4167
09:09:19|2.4167
09:09:20|2.4167
09:09:22|2.4161
09:09:22|2.4161
09:09:23|2.4161
09:09:25|2.4161
09:09:25|2.4161
09:09:26|2.4161
09:09:27|2.4161
09:09:28|2.4161
09:09:29|2.4161
09:09:30|2.4161
09:09:31|2.4161
09:09:32|2.4139
09:09:33|2.4139
09:09:34|2.4139
09:09:36|2.4139
09:09:36|2.4139
09:09:38|2.4139
09:09:39|2.4139
09:09:43|2.4139
09:09:43|2.4145
09:09:44|2.4145
09:09:46|2.4145
09:09:46|2.4145
09:09:48|2.4145
09:09:48|2.4145
09:09:49|2.4145
09:09:50|2.4145
09:09:52|2.4145
09:09:52|2.4136
09:09:54|2.4136
09:09:55|2.4136
09:09:56|2.4136
09:09:56|2.4136
09:09:58|2.4103
09:09:59|2.4103
09:10:00|2.4103
09:10:01|2.4103
09:10:01|2.4115
09:10:03|2.4115
09:10:05|2.4115
09:10:05|2.4115
09:10:06|2.4115
09:10:07|2.4115
09:10:08|2.4115
09:10:10|2.4116
09:10:10|2.4116
09:10:11|2.4116
09:10:12|2.4116
09:10:13|2.4116
09:10:14|2.4116
09:10:16|2.4116
09:10:16|2.4116
09:10:17|2.4116
09:10:18|2.4116
09:10:19|2.4116
09:10:21|2.4116
09:10:21|2.4116
09:10:22|2.4116
09:10:23|2.4116
09:10:25|2.4116
09:10:25|2.4125
09:10:26|2.4125
09:10:27|2.4125
09:10:28|2.4126
09:10:30|2.4126
09:10:30|2.4126
09:10:31|2.4126
09:10:33|2.4126
09:10:34|2.4126
09:10:34|2.4126
09:10:36|2.4126
09:10:36|2.4126
09:10:38|2.4126
09:10:39|2.4126
09:10:40|2.4126
09:10:41|2.4126
09:10:43|2.4126
09:10:43|2.4126
09:10:44|2.4128
09:10:45|2.415
09:10:46|2.415
09:10:47|2.4154
09:10:48|2.4156
09:10:49|2.4156
09:10:50|2.4156
09:10:52|2.4151
09:10:53|2.4151
09:10:54|2.4158
09:10:54|2.4151
09:10:55|2.4151
09:10:56|2.4176
09:10:58|2.4172
09:10:58|2.4172
09:10:59|2.4172
09:11:00|2.4172
09:11:02|2.4172
09:11:02|2.418
09:11:03|2.418
09:11:05|2.418
09:11:06|2.418
09:11:06|2.418
09:11:07|2.418
09:11:08|2.418
09:11:09|2.418
09:11:10|2.418
09:11:12|2.418
09:11:12|2.418
09:11:14|2.419
09:11:15|2.4192
09:11:16|2.4192
09:11:17|2.4192
09:11:18|2.4192
09:11:18|2.42
09:11:20|2.42
09:11:20|2.4206
09:11:22|2.4215
09:11:23|2.4214
09:11:23|2.4235
09:11:25|2.4235
09:11:25|2.4235
09:11:26|2.4235
09:11:28|2.4235
09:11:28|2.4235
09:11:29|2.4235
09:11:31|2.4235
09:11:32|2.4235
09:11:32|2.4235
09:11:34|2.4235
09:11:34|2.4235
09:11:36|2.4235
09:11:36|2.4235
09:11:37|2.4235
09:11:39|2.4235
09:11:40|2.4235
09:11:42|2.4235
09:11:43|2.4235
09:11:44|2.4235
09:11:45|2.4235
09:11:46|2.4235
09:11:47|2.4235
09:11:47|2.4235
09:11:49|2.4235
09:11:49|2.4235
09:11:51|2.4235
09:11:52|2.4223
09:11:53|2.4223
09:11:54|2.4223
09:11:55|2.4223
09:11:56|2.4223
09:11:57|2.4223
09:11:58|2.4223
09:11:59|2.4223
09:12:00|2.4223
09:12:01|2.4223
09:12:02|2.4223
09:12:03|2.4223
09:12:04|2.4223
09:12:05|2.4223
09:12:06|2.4221
09:12:07|2.4221
09:12:08|2.4221
09:12:09|2.4219
09:12:10|2.4219
09:12:11|2.4219
09:12:12|2.4219
09:12:13|2.4219
09:12:14|2.4219
09:12:15|2.421
09:12:16|2.4209
09:12:17|2.4209
09:12:18|2.4209
09:12:20|2.4209
09:12:20|2.4209
09:12:21|2.4209
09:12:22|2.4209
09:12:23|2.4209
09:12:24|2.4209
09:12:25|2.4209
09:12:26|2.4209
09:12:27|2.4209
09:12:28|2.4209
09:12:29|2.4209
09:12:30|2.4209
09:12:32|2.4209
09:12:32|2.4209
09:12:34|2.4209
09:12:34|2.4209
09:12:35|2.4209
09:12:37|2.4209
09:12:37|2.4209
09:12:38|2.4209
09:12:40|2.4209
09:12:41|2.4209
09:12:42|2.4209
09:12:43|2.4209
09:12:44|2.4209
09:12:45|2.4209
09:12:46|2.4209
09:12:47|2.4209
09:12:48|2.4209
09:12:49|2.4209
09:12:50|2.4209
09:12:51|2.4209
09:12:52|2.42
09:12:53|2.42
09:12:54|2.4195
09:12:55|2.4205
09:12:56|2.4205
09:12:57|2.4142
09:12:58|2.4142
09:12:59|2.4139
09:13:00|2.4139
09:13:01|2.4147
09:13:02|2.4147
09:13:04|2.4143
09:13:04|2.41
09:13:05|2.41
09:13:06|2.41
09:13:07|2.41
09:13:08|2.41
09:13:09|2.41
09:13:10|2.4132
09:13:11|2.4132
09:13:12|2.4132
09:13:13|2.4132
09:13:15|2.4132
09:13:16|2.4127
09:13:17|2.4127
09:13:18|2.4127
09:13:18|2.4129
09:13:19|2.4129
09:13:21|2.4129
09:13:21|2.4129
09:13:22|2.4129
09:13:23|2.4129
09:13:25|2.4129
09:13:26|2.4129
09:13:26|2.4129
09:13:27|2.4129
09:13:28|2.4129
09:13:29|2.4129
09:13:31|2.4129
09:13:32|2.4129
09:13:32|2.4132
09:13:34|2.4132
09:13:34|2.4083
09:13:35|2.4083
09:13:36|2.4103
09:13:37|2.4103
09:13:39|2.4103
09:13:39|2.4103
09:13:41|2.4103
09:13:42|2.4117
09:13:43|2.4117
09:13:44|2.4117
09:13:45|2.4117
09:13:46|2.4117
09:13:47|2.4117
09:13:49|2.4117
09:13:49|2.4117
09:13:50|2.4117
09:13:51|2.4117
09:13:52|2.4117
09:13:53|2.4117
09:13:54|2.4117
09:13:56|2.4117
09:13:56|2.411
09:13:58|2.411
09:13:59|2.4117
09:13:59|2.4117
09:14:01|2.4106
09:14:02|2.4106
09:14:02|2.4106
09:14:04|2.4106
09:14:05|2.4106
09:14:06|2.4106
09:14:07|2.4106
09:14:08|2.4106
09:14:09|2.411
09:14:10|2.411
09:14:10|2.411
09:14:12|2.411
09:14:12|2.411
09:14:14|2.411
09:14:15|2.411
09:14:16|2.411
09:14:17|2.411
09:14:18|2.411
09:14:19|2.411
09:14:20|2.411
09:14:21|2.411
09:14:22|2.411
09:14:23|2.4103
09:14:24|2.4104
09:14:25|2.4117
09:14:26|2.4117
09:14:27|2.4117
09:14:28|2.4117
09:14:29|2.4117
09:14:30|2.4117
09:14:31|2.4117
09:14:33|2.4117
09:14:33|2.4117
09:14:34|2.4117
09:14:35|2.4117
09:14:36|2.4117
09:14:37|2.4113
09:14:39|2.4113
09:14:39|2.4113
09:14:40|2.4113
09:14:41|2.4113
09:14:43|2.4113
09:14:44|2.411
09:14:45|2.411
09:14:46|2.411
09:14:47|2.411
09:14:48|2.411
09:14:49|2.411
09:14:50|2.411
09:14:51|2.411
09:14:52|2.411
09:14:53|2.411
09:14:54|2.411
09:14:55|2.4115
09:14:56|2.4115
09:14:57|2.4115
09:14:58|2.4115
09:14:59|2.4115
09:15:00|2.4115
09:15:01|2.4115
09:15:03|2.4115
09:15:03|2.4115
09:15:04|2.4115
09:15:05|2.4115
09:15:06|2.4115
09:15:07|2.4115
09:15:08|2.4131
09:15:09|2.4131
09:15:11|2.4131
09:15:11|2.4131
09:15:12|2.4131
09:15:13|2.4131
09:15:14|2.4131
09:15:15|2.4131
09:15:16|2.4131
09:15:17|2.4131
09:15:18|2.4131
09:15:19|2.4131
09:15:20|2.4131
09:15:21|2.4131
09:15:22|2.4131
09:15:23|2.4131
09:15:25|2.4131
09:15:26|2.4131
09:15:27|2.4131
09:15:27|2.4131
09:15:28|2.4131
09:15:30|2.4131
09:15:30|2.4131
09:15:31|2.4131
09:15:32|2.4131
09:15:33|2.4131
09:15:35|2.4131
09:15:35|2.4131
09:15:36|2.4131
09:15:37|2.4131
09:15:38|2.4131
09:15:39|2.4131
09:15:40|2.4131
09:15:41|2.4131
09:15:42|2.4131
09:15:44|2.4131
09:15:46|2.4131
09:15:46|2.4131
09:15:47|2.4131
09:15:48|2.4131
09:15:49|2.4131
09:15:50|2.4131
09:15:52|2.4129
09:15:53|2.4129
09:15:54|2.412
09:15:55|2.412
09:15:56|2.412
09:15:57|2.412
09:15:58|2.4121
09:15:59|2.4121
09:16:00|2.4121
09:16:01|2.4121
09:16:02|2.4121
09:16:03|2.4121
09:16:05|2.4121
09:16:05|2.4121
09:16:06|2.4121
09:16:08|2.4121
09:16:08|2.4118
09:16:09|2.4118
09:16:10|2.4117
09:16:11|2.4117
09:16:12|2.4117
09:16:14|2.4117
09:16:14|2.4117
09:16:15|2.4117
09:16:16|2.4117
09:16:17|2.4106
09:16:19|2.4117
09:16:20|2.4117
09:16:20|2.4117
09:16:21|2.4118
09:16:22|2.4118
09:16:23|2.4118
09:16:24|2.4118
09:16:25|2.4091
09:16:26|2.4115
09:16:28|2.4115
09:16:28|2.4115
09:16:30|2.4115
09:16:30|2.4115
09:16:31|2.4115
09:16:33|2.4115
09:16:34|2.4115
09:16:35|2.4115
09:16:35|2.4115
09:16:37|2.4115
09:16:38|2.4115
09:16:38|2.4115
09:16:40|2.4105
09:16:40|2.4105
09:16:42|2.4105
09:16:43|2.4105
09:16:45|2.4105
09:16:46|2.4105
09:16:47|2.4105
09:16:48|2.411
09:16:49|2.411
09:16:50|2.411
09:16:51|2.411
09:16:52|2.411
09:16:53|2.411
09:16:54|2.411
09:16:56|2.411
09:16:57|2.411
09:16:58|2.411
09:16:59|2.411
09:17:01|2.4105
09:17:02|2.4105
09:17:03|2.4105
09:17:04|2.4105
09:17:05|2.412
09:17:06|2.412
09:17:07|2.412
09:17:08|2.412
09:17:09|2.412
09:17:10|2.412
09:17:12|2.412
09:17:13|2.412
09:17:13|2.412
09:17:14|2.412
09:17:15|2.412
09:17:17|2.412
09:17:18|2.412
09:17:19|2.412
09:17:20|2.412
09:17:21|2.412
09:17:22|2.412
09:17:23|2.4125
09:17:24|2.4125
09:17:25|2.4125
09:17:26|2.4125
09:17:27|2.4125
09:17:28|2.4125
09:17:29|2.4138
09:17:30|2.4138
09:17:31|2.4138
09:17:32|2.4138
09:17:33|2.4138
09:17:34|2.4138
09:17:35|2.4138
09:17:36|2.4138
09:17:37|2.4138
09:17:38|2.4138
09:17:39|2.4138
09:17:40|2.4138
09:17:41|2.4138
09:17:42|2.4138
09:17:43|2.4138
09:17:44|2.4138
09:17:46|2.4138
09:17:46|2.4138
09:17:48|2.4138
09:17:48|2.4138
09:17:50|2.4138
09:17:51|2.4138
09:17:51|2.4138
09:17:53|2.4158
09:17:54|2.4158
09:17:55|2.4158
09:17:57|2.4158
09:17:57|2.4158
09:17:59|2.4158
09:18:00|2.4158
09:18:00|2.4158
09:18:01|2.4158
09:18:02|2.4158
09:18:03|2.4158
09:18:04|2.4158
09:18:05|2.4158
09:18:06|2.4158
09:18:07|2.4158
09:18:08|2.4158
09:18:09|2.4158
09:18:10|2.4158
09:18:11|2.4158
09:18:12|2.4158
09:18:13|2.4158
09:18:14|2.4158
09:18:15|2.4158
09:18:16|2.4145
09:18:18|2.4172
09:18:18|2.4172
09:18:19|2.4172
09:18:20|2.4172
09:18:21|2.4172
09:18:22|2.4187
09:18:23|2.4187
09:18:25|2.4187
09:18:25|2.4187
09:18:26|2.4163
09:18:27|2.4163
09:18:29|2.4163
09:18:29|2.4163
09:18:30|2.4163
09:18:31|2.4154
09:18:32|2.4154
09:18:33|2.416
09:18:35|2.416
09:18:35|2.416
09:18:36|2.416
09:18:37|2.416
09:18:38|2.416
09:18:40|2.416
09:18:41|2.416
09:18:42|2.416
09:18:43|2.416
09:18:43|2.416
09:18:44|2.416
09:18:46|2.416
09:18:48|2.416
09:18:49|2.416
09:18:49|2.416
09:18:51|2.416
09:18:51|2.416
09:18:53|2.416
09:18:54|2.416
09:18:55|2.416
09:18:56|2.416
09:18:57|2.416
09:18:58|2.4162
09:18:59|2.4162
09:19:00|2.4162
09:19:01|2.4162
09:19:02|2.4162
09:19:03|2.4162
09:19:04|2.4162
09:19:05|2.4162
09:19:06|2.4162
09:19:07|2.4162
09:19:08|2.4162
09:19:09|2.4162
09:19:10|2.4162
09:19:11|2.4162
09:19:14|2.4162
09:19:15|2.416
09:19:15|2.416
09:19:16|2.416
09:19:17|2.416
09:19:18|2.416
09:19:19|2.416
09:19:20|2.416
09:19:22|2.416
09:19:22|2.416
09:19:23|2.416
09:19:24|2.424
09:19:26|2.4235
09:19:27|2.4235
09:19:28|2.4236
09:19:29|2.4243
09:19:30|2.424
09:19:31|2.424
09:19:32|2.424
09:19:33|2.424
09:19:34|2.424
09:19:35|2.424
09:19:36|2.424
09:19:37|2.4234
09:19:38|2.4234
09:19:39|2.4234
09:19:40|2.4234
09:19:41|2.4233
09:19:42|2.4233
09:19:43|2.4234
09:19:44|2.4248
09:19:45|2.4248
09:19:46|2.4248
09:19:47|2.4248
09:19:48|2.4248
09:19:49|2.4248
09:19:50|2.4248
09:19:51|2.4248
09:19:53|2.4256
09:19:54|2.4251
09:19:55|2.4256
09:19:56|2.4256
09:19:57|2.4256
09:19:58|2.4256
09:19:59|2.4256
09:20:00|2.4256
09:20:01|2.4264
09:20:02|2.4264
09:20:03|2.4264
09:20:04|2.4264
09:20:05|2.4264
09:20:06|2.4264
09:20:07|2.4264
09:20:08|2.4264
09:20:09|2.4264
09:20:10|2.4264
09:20:11|2.4264
09:20:12|2.4264
09:20:13|2.4264
09:20:14|2.4332
09:20:15|2.4333
09:20:16|2.4333
09:20:17|2.435
09:20:18|2.435
09:20:19|2.4335
09:20:20|2.4335
09:20:21|2.4324
09:20:22|2.4324
09:20:23|2.4298
09:20:24|2.4285
09:20:25|2.4272
09:20:26|2.4239
09:20:27|2.4203
09:20:28|2.4203
09:20:29|2.4202
09:20:30|2.4219
09:20:32|2.4219
09:20:32|2.4243
09:20:33|2.4243
09:20:34|2.4243
09:20:35|2.4243
09:20:36|2.4245
09:20:37|2.4245
09:20:38|2.4245
09:20:39|2.4245
09:20:40|2.4248
09:20:41|2.4253
09:20:42|2.4253
09:20:43|2.4253
09:20:44|2.4253
09:20:45|2.4253
09:20:46|2.4253
09:20:47|2.4241
09:20:49|2.4248
09:20:49|2.4248
09:20:51|2.4263
09:20:51|2.4263
09:20:52|2.4263
09:20:53|2.4263
09:20:54|2.4263
09:20:55|2.4263
09:20:57|2.4275
09:20:58|2.4265
09:20:59|2.4265
09:21:00|2.4265
09:21:01|2.4265
09:21:02|2.4265
09:21:03|2.4265
09:21:04|2.4265
09:21:05|2.4265
09:21:06|2.4265
09:21:07|2.4265
09:21:08|2.4265
09:21:09|2.4265
09:21:10|2.4265
09:21:11|2.4265
09:21:12|2.4265
09:21:13|2.4265
09:21:14|2.4265
09:21:15|2.4265
09:21:16|2.4264
09:21:17|2.4264
09:21:18|2.4262
09:21:19|2.4254
09:21:20|2.4223
09:21:21|2.4223
09:21:23|2.4238
09:21:24|2.4238
09:21:24|2.4238
09:21:26|2.4238
09:21:27|2.4235
09:21:28|2.4235
09:21:29|2.4235
09:21:29|2.4235
09:21:30|2.4235
09:21:31|2.4235
09:21:33|2.4235
09:21:33|2.4235
09:21:34|2.4235
09:21:36|2.4235
09:21:37|2.4183
09:21:37|2.4183
09:21:39|2.4183
09:21:39|2.4183
09:21:41|2.4183
09:21:42|2.4183
09:21:43|2.4183
09:21:43|2.4183
09:21:44|2.4183
09:21:45|2.4194
09:21:46|2.4194
09:21:48|2.419
09:21:49|2.419
09:21:50|2.419
09:21:51|2.419
09:21:52|2.4194
09:21:53|2.4194
09:21:54|2.4194
09:21:56|2.4194
09:21:57|2.4194
09:21:57|2.4194
09:21:58|2.4194
09:22:00|2.4194
09:22:01|2.4194
09:22:02|2.4194
09:22:02|2.4194
09:22:04|2.4194
09:22:04|2.4194
09:22:05|2.4194
09:22:07|2.4194
09:22:08|2.4194
09:22:09|2.4194
09:22:10|2.419
09:22:10|2.419
09:22:12|2.4202
09:22:12|2.4202
09:22:14|2.4202
09:22:14|2.4201
09:22:16|2.4201
09:22:17|2.4211
09:22:18|2.4221
09:22:19|2.421
09:22:20|2.421
09:22:21|2.4225
09:22:22|2.4225
09:22:23|2.4225
09:22:24|2.4227
09:22:25|2.4221
09:22:26|2.4221
09:22:27|2.4221
09:22:28|2.4229
09:22:29|2.4247
09:22:30|2.4229
09:22:31|2.428
09:22:32|2.428
09:22:33|2.428
09:22:34|2.428
09:22:35|2.4296
09:22:36|2.4288
09:22:37|2.4246
09:22:38|2.4257
09:22:39|2.427
09:22:40|2.4269
09:22:41|2.4269
09:22:42|2.4269
09:22:43|2.4279
09:22:44|2.4279
09:22:45|2.4279
09:22:46|2.4275
09:22:47|2.4275
09:22:48|2.4275
09:22:49|2.4283
09:22:50|2.4269
09:22:51|2.4269
09:22:52|2.4269
09:22:53|2.4284
09:22:54|2.4275
09:22:55|2.4287
09:22:56|2.4287
09:22:57|2.4279
09:22:58|2.4279
09:22:59|2.4279
09:23:00|2.4325
09:23:01|2.4306
09:23:02|2.4335
09:23:03|2.4307
09:23:04|2.4315
09:23:05|2.4317
09:23:06|2.4317
09:23:07|2.4321
09:23:08|2.4321
09:23:10|2.4321
09:23:11|2.4321
09:23:12|2.4307
09:23:13|2.4307
09:23:14|2.4327
09:23:15|2.4327
09:23:16|2.4327
09:23:17|2.4325
09:23:19|2.4323
09:23:20|2.4325
09:23:20|2.4325
09:23:21|2.4325
09:23:22|2.4325
09:23:24|2.4325
09:23:24|2.4315
09:23:25|2.4315
09:23:26|2.4315
09:23:27|2.4315
09:23:28|2.4315
09:23:29|2.4315
09:23:30|2.4315
09:23:32|2.4315
09:23:32|2.4323
09:23:33|2.4323
09:23:34|2.4323
09:23:36|2.4323
09:23:36|2.4335
09:23:37|2.4323
09:23:38|2.4323
09:23:39|2.4323
09:23:40|2.4323
09:23:41|2.4323
09:23:42|2.4323
09:23:44|2.4323
09:23:44|2.4323
09:23:45|2.4323
09:23:46|2.4302
09:23:47|2.4338
09:23:49|2.4323
09:23:49|2.4314
09:23:51|2.4314
09:23:52|2.4314
09:23:54|2.4314
09:23:54|2.4314
09:23:56|2.43
09:23:57|2.43
09:23:58|2.43
09:23:59|2.4315
09:24:00|2.43
09:24:01|2.43
09:24:02|2.43
09:24:03|2.4304
09:24:04|2.43
09:24:05|2.43
09:24:06|2.43
09:24:07|2.43
09:24:08|2.43
09:24:09|2.4271
09:24:10|2.4279
09:24:11|2.4279
09:24:12|2.4279
09:24:13|2.4279
09:24:14|2.4279
09:24:15|2.4277
09:24:16|2.4277
09:24:17|2.4277
09:24:19|2.4277
09:24:19|2.427
09:24:20|2.427
09:24:21|2.427
09:24:23|2.427
09:24:24|2.427
09:24:24|2.427
09:24:25|2.427
09:24:27|2.427
09:24:27|2.427
09:24:28|2.427
09:24:30|2.427
09:24:31|2.427
09:24:32|2.427
09:24:33|2.427
09:24:34|2.4279
09:24:35|2.4279
09:24:36|2.4279
09:24:37|2.4279
09:24:38|2.4279
09:24:39|2.4279
09:24:40|2.4279
09:24:41|2.4279
09:24:42|2.4289
09:24:43|2.432
09:24:44|2.432
09:24:45|2.432
09:24:46|2.432
09:24:47|2.431
09:24:48|2.4308
09:24:49|2.4308
09:24:50|2.427
09:24:51|2.424
09:24:52|2.424
09:24:53|2.4395
09:24:54|2.4308
09:24:55|2.431
09:24:56|2.431
09:24:57|2.431
09:24:58|2.431
09:24:59|2.431
09:25:00|2.431
09:25:01|2.431
09:25:02|2.431
09:25:03|2.431
09:25:04|2.4306
09:25:05|2.4321
09:25:06|2.4321
09:25:07|2.4321
09:25:08|2.4321
09:25:09|2.4321
09:25:10|2.4321
09:25:11|2.4321
09:25:12|2.4342
09:25:13|2.4342
09:25:14|2.4342
09:25:15|2.4342
09:25:16|2.4333
09:25:18|2.432
09:25:19|2.432
09:25:19|2.432
09:25:21|2.432
09:25:21|2.432
09:25:22|2.4322
09:25:23|2.4322
09:25:24|2.4322
09:25:25|2.4315
09:25:27|2.43
09:25:27|2.4301
09:25:28|2.4301
09:25:29|2.4301
09:25:30|2.4306
09:25:31|2.4306
09:25:32|2.4306
09:25:33|2.4306
09:25:34|2.4306
09:25:36|2.4306
09:25:36|2.4306
09:25:37|2.4306
09:25:38|2.4306
09:25:39|2.4306
09:25:40|2.4306
09:25:41|2.4308
09:25:42|2.4308
09:25:43|2.4308
09:25:44|2.4308
09:25:45|2.4308
09:25:46|2.4308
09:25:47|2.4308
09:25:48|2.4308
09:25:50|2.4308
09:25:50|2.4308
09:25:52|2.4308
09:25:53|2.4308
09:25:54|2.4308
09:25:55|2.4308
09:25:56|2.4308
09:25:57|2.4308
09:25:58|2.4308
09:25:59|2.4308
09:26:01|2.4308
09:26:01|2.4308
09:26:02|2.4308
09:26:04|2.4298
09:26:05|2.4285
09:26:06|2.4285
09:26:07|2.4285
09:26:09|2.4285
09:26:10|2.4285
09:26:11|2.4285
09:26:11|2.4285
09:26:13|2.4285
09:26:14|2.4285
09:26:14|2.4285
09:26:15|2.4286
09:26:17|2.4286
09:26:17|2.427
09:26:19|2.427
09:26:20|2.4261
09:26:21|2.4261
09:26:21|2.4261
09:26:22|2.4261
09:26:23|2.4271
09:26:24|2.4271
09:26:26|2.4271
09:26:27|2.4271
09:26:27|2.4271
09:26:28|2.4271
09:26:29|2.4271
09:26:31|2.4278
09:26:32|2.4278
09:26:33|2.4278
09:26:33|2.4278
09:26:35|2.4278
09:26:36|2.4278
09:26:37|2.426
09:26:38|2.426
09:26:39|2.426
09:26:40|2.426
09:26:41|2.426
09:26:42|2.426
09:26:43|2.426
09:26:44|2.426
09:26:45|2.426
09:26:46|2.4255
09:26:47|2.4255
09:26:48|2.4255
09:26:49|2.4255
09:26:50|2.4255
09:26:51|2.4255
09:26:52|2.4255
09:26:53|2.4255
09:26:55|2.4255
09:26:56|2.4255
09:26:56|2.4282
09:26:57|2.4282
09:26:59|2.4282
09:27:00|2.4282
09:27:00|2.4282
09:27:01|2.4282
09:27:02|2.4271
09:27:04|2.4271
09:27:05|2.427
09:27:05|2.427
09:27:06|2.427
09:27:08|2.427
09:27:09|2.427
09:27:10|2.427
09:27:11|2.427
09:27:13|2.4271
09:27:14|2.423
09:27:14|2.423
09:27:15|2.423
09:27:16|2.423
09:27:17|2.423
09:27:19|2.4252
09:27:20|2.4252
09:27:20|2.4252
09:27:22|2.4252
09:27:23|2.4252
09:27:24|2.4252
09:27:25|2.422
09:27:26|2.422
09:27:27|2.422
09:27:28|2.422
09:27:29|2.422
09:27:30|2.422
09:27:31|2.422
09:27:32|2.422
09:27:33|2.422
09:27:34|2.422
09:27:35|2.4248
09:27:36|2.4248
09:27:37|2.4248
09:27:38|2.4248
09:27:39|2.4248
09:27:40|2.4248
09:27:41|2.4248
09:27:42|2.4248
09:27:43|2.4248
09:27:44|2.4248
09:27:45|2.426
09:27:46|2.4258
09:27:47|2.4258
09:27:48|2.4258
09:27:49|2.4258
09:27:50|2.4258
09:27:51|2.4258
09:27:52|2.4258
09:27:53|2.4258
09:27:54|2.4258
09:27:56|2.4258
09:27:56|2.4258
09:27:58|2.4258
09:27:59|2.4258
09:28:00|2.4264
09:28:01|2.4258
09:28:02|2.4258
09:28:03|2.4258
09:28:04|2.424
09:28:05|2.4243
09:28:07|2.4243
09:28:07|2.4243
09:28:09|2.4199
09:28:10|2.422
09:28:11|2.422
09:28:12|2.422
09:28:13|2.422
09:28:14|2.422
09:28:15|2.4219
09:28:16|2.4219
09:28:17|2.4219
09:28:18|2.4219
09:28:19|2.4238
09:28:20|2.4242
09:28:21|2.425
09:28:22|2.4262
09:28:23|2.4258
09:28:24|2.4258
09:28:25|2.426
09:28:26|2.426
09:28:27|2.426
09:28:28|2.426
09:28:30|2.426
09:28:30|2.426
09:28:31|2.426
09:28:32|2.4274
09:28:33|2.4274
09:28:34|2.4274
09:28:35|2.4274
09:28:36|2.4274
09:28:37|2.4274
09:28:38|2.4274
09:28:40|2.4274
09:28:40|2.4274
09:28:41|2.4274
09:28:42|2.4272
09:28:43|2.4272
09:28:44|2.4267
09:28:45|2.4267
09:28:46|2.426
09:28:47|2.426
09:28:48|2.426
09:28:49|2.426
09:28:50|2.426
09:28:51|2.426
09:28:52|2.426
09:28:53|2.426
09:28:55|2.426
09:28:56|2.426
09:28:57|2.426
09:28:58|2.426
09:28:59|2.426
09:29:00|2.426
09:29:01|2.426
09:29:02|2.426
09:29:03|2.426
09:29:04|2.426
09:29:05|2.426
09:29:06|2.426
09:29:07|2.426
09:29:08|2.426
09:29:10|2.426
09:29:10|2.426
09:29:11|2.426
09:29:12|2.426
09:29:14|2.427
09:29:15|2.427
09:29:15|2.427
09:29:16|2.427
09:29:17|2.427
09:29:18|2.427
09:29:20|2.427
09:29:20|2.427
09:29:22|2.427
09:29:23|2.427
09:29:24|2.427
09:29:24|2.427
09:29:25|2.427
09:29:26|2.427
09:29:27|2.427
09:29:28|2.427
09:29:29|2.427
09:29:30|2.427
09:29:31|2.427
09:29:33|2.426
09:29:33|2.426
09:29:34|2.426
09:29:35|2.426
09:29:37|2.426
09:29:37|2.426
09:29:38|2.426
09:29:40|2.426
09:29:41|2.426
09:29:42|2.426
09:29:43|2.426
09:29:43|2.426
09:29:45|2.426
09:29:45|2.426
09:29:47|2.426
09:29:47|2.4249
09:29:49|2.426
09:29:49|2.426
09:29:51|2.426
09:29:52|2.4262
09:29:53|2.4262
09:29:53|2.4262
09:29:55|2.4262
09:29:55|2.4262
09:29:58|2.4262
09:29:59|2.4262
09:30:00|2.4262
09:30:00|2.4262
09:30:01|2.4262
09:30:03|2.4264
09:30:04|2.427
09:30:05|2.4262
09:30:05|2.4262
09:30:07|2.4262
09:30:08|2.4262
09:30:09|2.4262
09:30:10|2.4262
09:30:11|2.4262
09:30:12|2.4262
09:30:13|2.4262
09:30:14|2.4262
09:30:15|2.4262
09:30:16|2.4262
09:30:17|2.4262
09:30:18|2.4262
09:30:19|2.4262
09:30:20|2.4262
09:30:22|2.4262
09:30:23|2.4262
09:30:24|2.4262
09:30:25|2.4277
09:30:25|2.4277
09:30:26|2.4277
09:30:28|2.4277
09:30:29|2.4277
09:30:30|2.4277
09:30:31|2.4277
09:30:32|2.4269
09:30:33|2.4269
09:30:34|2.4269
09:30:35|2.4269
09:30:36|2.4269
09:30:37|2.4246
09:30:38|2.4246
09:30:39|2.422
09:30:40|2.422
09:30:41|2.422
09:30:42|2.422
09:30:43|2.422
09:30:44|2.422
09:30:45|2.422
09:30:46|2.422
09:30:47|2.422
09:30:48|2.422
09:30:49|2.422
09:30:50|2.422
09:30:51|2.422
09:30:52|2.422
09:30:53|2.422
09:30:54|2.422
09:30:55|2.422
09:30:56|2.422
09:30:57|2.422
09:30:58|2.422
09:30:59|2.422
09:31:01|2.422
09:31:02|2.422
09:31:02|2.422
09:31:03|2.422
09:31:04|2.422
09:31:05|2.422
09:31:06|2.422
09:31:07|2.422
09:31:09|2.4178
09:31:09|2.4183
09:31:11|2.4183
09:31:12|2.4214
09:31:12|2.4214
09:31:14|2.4214
09:31:14|2.4214
09:31:15|2.4214
09:31:16|2.4214
09:31:17|2.4214
09:31:19|2.422
09:31:20|2.422
09:31:21|2.422
09:31:22|2.422
09:31:23|2.422
09:31:24|2.422
09:31:25|2.422
09:31:26|2.4152
09:31:27|2.4175
09:31:28|2.4173
09:31:29|2.4173
09:31:30|2.4173
09:31:31|2.4173
09:31:32|2.4173
09:31:33|2.4173
09:31:34|2.4173
09:31:36|2.4173
09:31:36|2.4173
09:31:37|2.4173
09:31:38|2.4173
09:31:39|2.4173
09:31:41|2.4173
09:31:42|2.4154
09:31:42|2.4154
09:31:43|2.4154
09:31:44|2.4154
09:31:45|2.4153
09:31:46|2.4153
09:31:47|2.4153
09:31:48|2.4153
09:31:50|2.4153
09:31:50|2.4167
09:31:51|2.4165
09:31:52|2.4131
09:31:54|2.4142
09:31:55|2.4142
09:31:55|2.4142
09:31:57|2.4142
09:31:57|2.4142
09:31:58|2.4142
09:32:00|2.4142
09:32:01|2.4142
09:32:03|2.41
09:32:04|2.4134
09:32:05|2.4134
09:32:07|2.4134
09:32:08|2.4134
09:32:09|2.4134
09:32:09|2.4134
09:32:11|2.4108
09:32:11|2.4108
09:32:12|2.4108
09:32:14|2.4108
09:32:14|2.4108
09:32:15|2.4108
09:32:16|2.4102
09:32:18|2.4102
09:32:19|2.4102
09:32:20|2.4116
09:32:21|2.4117
09:32:22|2.4117
09:32:23|2.4117
09:32:24|2.4117
09:32:25|2.4117
09:32:26|2.4123
09:32:27|2.4123
09:32:28|2.4123
09:32:29|2.4117
09:32:30|2.4127
09:32:31|2.4131
09:32:32|2.4135
09:32:33|2.4135
09:32:34|2.4135
09:32:35|2.4135
09:32:36|2.4135
09:32:37|2.4135
09:32:38|2.4135
09:32:39|2.4135
09:32:40|2.4135
09:32:41|2.4135
09:32:42|2.4135
09:32:43|2.4135
09:32:44|2.4135
09:32:45|2.4135
09:32:46|2.4135
09:32:47|2.4135
09:32:48|2.4135
09:32:49|2.4135
09:32:50|2.4131
09:32:51|2.4131
09:32:53|2.4131
09:32:53|2.4137
09:32:55|2.4137
09:32:55|2.4137
09:32:56|2.4159
09:32:58|2.4159
09:32:58|2.4159
09:33:00|2.4159
09:33:02|2.4166
09:33:03|2.4166
09:33:03|2.4166
09:33:05|2.4166
09:33:06|2.4166
09:33:07|2.4166
09:33:08|2.4166
09:33:09|2.4139
09:33:10|2.4156
09:33:11|2.4156
09:33:12|2.4156
09:33:13|2.4156
09:33:14|2.4156
09:33:15|2.4156
09:33:16|2.4156
09:33:17|2.4156
09:33:18|2.4156
09:33:20|2.4156
09:33:21|2.4156
09:33:21|2.4149
09:33:23|2.4149
09:33:24|2.4149
09:33:24|2.4149
09:33:25|2.4149
09:33:27|2.4149
09:33:28|2.4149
09:33:29|2.4149
09:33:30|2.4164
09:33:31|2.4164
09:33:32|2.4166
09:33:33|2.4166
09:33:34|2.4166
09:33:35|2.4166
09:33:36|2.4166
09:33:37|2.4166
09:33:38|2.4166
09:33:40|2.4166
09:33:40|2.4166
09:33:41|2.4164
09:33:42|2.4164
09:33:43|2.4164
09:33:44|2.4178
09:33:46|2.4178
09:33:46|2.4178
09:33:47|2.4178
09:33:48|2.4174
09:33:49|2.4174
09:33:51|2.4174
09:33:51|2.4174
09:33:52|2.4174
09:33:54|2.4174
09:33:54|2.4174
09:33:56|2.4174
09:33:56|2.4174
09:33:57|2.4174
09:33:58|2.4174
09:34:00|2.4174
09:34:01|2.4174
09:34:02|2.4174
09:34:04|2.4174
09:34:05|2.4174
09:34:07|2.4174
09:34:08|2.4174
09:34:08|2.4174
09:34:10|2.4174
09:34:10|2.415
09:34:12|2.415
09:34:13|2.415
09:34:13|2.415
09:34:15|2.415
09:34:15|2.415
09:34:16|2.415
09:34:18|2.415
09:34:19|2.415
09:34:20|2.415
09:34:20|2.415
09:34:22|2.415
09:34:22|2.415
09:34:24|2.415
09:34:24|2.415
09:34:26|2.415
09:34:27|2.415
09:34:28|2.415
09:34:29|2.4147
09:34:30|2.4147
09:34:31|2.4147
09:34:32|2.4147
09:34:33|2.4147
09:34:34|2.4145
09:34:35|2.4145
09:34:36|2.4145
09:34:37|2.4145
09:34:38|2.4145
09:34:39|2.4145
09:34:40|2.4145
09:34:41|2.4145
09:34:42|2.4145
09:34:43|2.4145
09:34:44|2.4145
09:34:45|2.4145
09:34:46|2.4145
09:34:47|2.4145
09:34:48|2.4145
09:34:49|2.4145
09:34:50|2.4145
09:34:51|2.4145
09:34:52|2.4145
09:34:53|2.4145
09:34:54|2.4145
09:34:55|2.4145
09:34:56|2.4145
09:34:57|2.4168
09:34:58|2.4168
09:34:59|2.4168
09:35:00|2.4162
09:35:01|2.4162
09:35:02|2.4162
09:35:03|2.4162
09:35:04|2.4162
09:35:05|2.4162
09:35:06|2.4162
09:35:08|2.4162
09:35:09|2.4162
09:35:10|2.4162
09:35:11|2.4162
09:35:12|2.4162
09:35:13|2.4162
09:35:14|2.4162
09:35:15|2.4162
09:35:17|2.4162
09:35:17|2.4162
09:35:18|2.4145
09:35:19|2.4145
09:35:21|2.4145
09:35:21|2.4145
09:35:22|2.4156
09:35:23|2.4156
09:35:24|2.4156
09:35:25|2.4156
09:35:26|2.4156
09:35:27|2.4156
09:35:29|2.416
09:35:29|2.4145
09:35:30|2.4145
09:35:31|2.4145
09:35:32|2.4145
09:35:34|2.4145
09:35:34|2.4145
09:35:35|2.4145
09:35:36|2.4145
09:35:37|2.4145
09:35:39|2.4145
09:35:39|2.4145
09:35:40|2.4145
09:35:42|2.4145
09:35:43|2.4156
09:35:43|2.4156
09:35:45|2.4156
09:35:46|2.4156
09:35:47|2.4156
09:35:47|2.4156
09:35:49|2.4156
09:35:49|2.4156
09:35:51|2.4156
09:35:51|2.4156
09:35:52|2.4156
09:35:53|2.4156
09:35:55|2.4156
09:35:56|2.4156
09:35:57|2.4156
09:35:58|2.4145
09:35:59|2.4145
09:36:00|2.4145
09:36:01|2.4145
09:36:02|2.4145
09:36:03|2.4145
09:36:04|2.4145
09:36:05|2.4145
09:36:06|2.4145
09:36:07|2.4145
09:36:08|2.4145
09:36:09|2.4145
09:36:10|2.4145
09:36:11|2.4145
09:36:12|2.4145
09:36:13|2.4142
09:36:14|2.4142
09:36:15|2.4141
09:36:16|2.4141
09:36:17|2.4141
09:36:18|2.4141
09:36:19|2.4141
09:36:20|2.4141
09:36:21|2.4141
09:36:22|2.4141
09:36:23|2.4141
09:36:24|2.4141
09:36:25|2.4141
09:36:26|2.4141
09:36:27|2.4141
09:36:28|2.4141
09:36:29|2.4141
09:36:30|2.4141
09:36:31|2.4141
09:36:32|2.4141
09:36:33|2.4141
09:36:34|2.4141
09:36:35|2.4135
09:36:36|2.4127
09:36:37|2.4123
09:36:39|2.4118
09:36:39|2.4118
09:36:41|2.4118
09:36:41|2.4118
09:36:42|2.4118
09:36:44|2.4118
09:36:44|2.4118
09:36:45|2.4121
09:36:46|2.4145
09:36:47|2.4145
09:36:48|2.4145
09:36:49|2.4145
09:36:50|2.4145
09:36:51|2.4133
09:36:52|2.4133
09:36:53|2.4133
09:36:54|2.4133
09:36:55|2.4133
09:36:56|2.4133
09:36:57|2.4133
09:36:59|2.4133
09:36:59|2.4133
09:37:00|2.4133
09:37:01|2.4133
09:37:02|2.4133
09:37:03|2.4133
09:37:04|2.4133
09:37:06|2.4133
09:37:06|2.4133
09:37:08|2.4133
09:37:09|2.4133
09:37:09|2.4133
09:37:10|2.4133
09:37:12|2.4133
09:37:12|2.4133
09:37:14|2.4138
09:37:15|2.4138
09:37:16|2.4138
09:37:17|2.4138
09:37:17|2.4138
09:37:19|2.4138
09:37:19|2.4138
09:37:20|2.4138
09:37:22|2.4138
09:37:23|2.4138
09:37:24|2.4138
09:37:25|2.4138
09:37:26|2.414
09:37:27|2.414
09:37:28|2.4179
09:37:29|2.4179
09:37:30|2.4188
09:37:31|2.4218
09:37:32|2.4218
09:37:33|2.4218
09:37:34|2.4218
09:37:35|2.4218
09:37:36|2.4218
09:37:37|2.4218
09:37:38|2.4218
09:37:39|2.4193
09:37:40|2.4193
09:37:41|2.4189
09:37:42|2.4189
09:37:43|2.4189
09:37:44|2.4189
09:37:45|2.4189
09:37:46|2.4197
09:37:47|2.4197
09:37:48|2.4198
09:37:49|2.4198
09:37:50|2.4198
09:37:51|2.4198
09:37:52|2.4198
09:37:53|2.4198
09:37:54|2.4198
09:37:55|2.4198
09:37:56|2.4198
09:37:57|2.4198
09:37:58|2.4198
09:37:59|2.4198
09:38:00|2.4198
09:38:01|2.4198
09:38:02|2.4198
09:38:03|2.4198
09:38:04|2.4198
09:38:06|2.4198
09:38:07|2.4198
09:38:08|2.4175
09:38:09|2.4175
09:38:10|2.4175
09:38:11|2.4175
09:38:12|2.4175
09:38:13|2.4175
09:38:14|2.4179
09:38:15|2.4179
09:38:17|2.4179
09:38:17|2.4179
09:38:18|2.42
09:38:19|2.42
09:38:20|2.42
09:38:22|2.42
09:38:22|2.42
09:38:23|2.42
09:38:25|2.42
09:38:25|2.42
09:38:26|2.42
09:38:27|2.42
09:38:29|2.42
09:38:29|2.42
09:38:30|2.419
09:38:31|2.419
09:38:32|2.419
09:38:34|2.419
09:38:34|2.419
09:38:35|2.419
09:38:37|2.419
09:38:38|2.419
09:38:39|2.419
09:38:40|2.419
09:38:40|2.419
09:38:41|2.419
09:38:43|2.4165
09:38:43|2.4165
09:38:45|2.4178
09:38:45|2.4172
09:38:47|2.4172
09:38:48|2.4172
09:38:49|2.4172
09:38:50|2.4172
09:38:51|2.4172
09:38:52|2.4172
09:38:53|2.4172
09:38:54|2.4172
09:38:55|2.4172
09:38:56|2.4172
09:38:57|2.4172
09:38:58|2.4172
09:38:59|2.4172
09:39:00|2.4172
09:39:01|2.4172
09:39:02|2.4172
09:39:03|2.4181
09:39:04|2.4181
09:39:05|2.4185
09:39:06|2.4185
09:39:07|2.4185
09:39:08|2.4169
09:39:09|2.4169
09:39:10|2.4169
09:39:11|2.4169
09:39:12|2.4169
09:39:13|2.4169
09:39:14|2.4169
09:39:15|2.4169
09:39:16|2.4169
09:39:17|2.4169
09:39:18|2.4169
09:39:19|2.4169
09:39:20|2.4169
09:39:22|2.4169
09:39:22|2.4169
09:39:24|2.4169
09:39:24|2.4169
09:39:26|2.4169
09:39:26|2.4169
09:39:27|2.4169
09:39:28|2.4169
09:39:30|2.4169
09:39:30|2.4169
09:39:31|2.4169
09:39:32|2.415
09:39:33|2.415
09:39:35|2.415
09:39:35|2.415
09:39:36|2.415
09:39:37|2.415
09:39:39|2.415
09:39:40|2.415
09:39:40|2.415
09:39:41|2.4164
09:39:43|2.4164
09:39:44|2.4164
09:39:45|2.4164
09:39:46|2.4164
09:39:47|2.4164
09:39:48|2.4164
09:39:49|2.4174
09:39:50|2.4174
09:39:51|2.4174
09:39:52|2.4174
09:39:53|2.4174
09:39:54|2.4174
09:39:55|2.4174
09:39:56|2.4174
09:39:57|2.4174
09:39:58|2.4174
09:39:59|2.4174
09:40:00|2.4174
09:40:01|2.4174
09:40:02|2.4174
09:40:03|2.4174
09:40:04|2.4191
09:40:05|2.4191
09:40:06|2.4191
09:40:07|2.4191
09:40:09|2.4208
09:40:09|2.4208
09:40:11|2.4208
09:40:12|2.4208
09:40:13|2.4208
09:40:14|2.4208
09:40:15|2.4208
09:40:16|2.4208
09:40:17|2.4208
09:40:18|2.4208
09:40:19|2.4208
09:40:20|2.4208
09:40:21|2.4208
09:40:22|2.4208
09:40:23|2.4208
09:40:24|2.4208
09:40:25|2.4208
09:40:26|2.4208
09:40:27|2.4208
09:40:28|2.4222
09:40:29|2.4213
09:40:30|2.4213
09:40:31|2.4213
09:40:32|2.4213
09:40:33|2.4213
09:40:34|2.4213
09:40:35|2.4213
09:40:36|2.4213
09:40:38|2.4213
09:40:38|2.421
09:40:40|2.421
09:40:40|2.421
09:40:41|2.421
09:40:43|2.421
09:40:43|2.4213
09:40:44|2.4213
09:40:45|2.4213
09:40:46|2.4213
09:40:48|2.4213
09:40:48|2.4213
09:40:49|2.4213
09:40:50|2.4213
09:40:51|2.4213
09:40:52|2.4213
09:40:53|2.4213
09:40:54|2.4213
09:40:55|2.4213
09:40:56|2.4213
09:40:57|2.42
09:40:58|2.42
09:40:59|2.42
09:41:01|2.42
09:41:01|2.42
09:41:02|2.42
09:41:03|2.42
09:41:04|2.42
09:41:06|2.42
09:41:07|2.42
09:41:07|2.42
09:41:08|2.42
09:41:09|2.42
09:41:10|2.42
09:41:11|2.42
09:41:12|2.42
09:41:14|2.42
09:41:15|2.42
09:41:16|2.42
09:41:17|2.42
09:41:18|2.421
09:41:19|2.421
09:41:20|2.421
09:41:21|2.4212
09:41:22|2.4212
09:41:23|2.4212
09:41:24|2.4212
09:41:25|2.4212
09:41:26|2.4212
09:41:27|2.4212
09:41:28|2.4212
09:41:29|2.4212
09:41:31|2.4212
09:41:31|2.4212
09:41:32|2.4212
09:41:33|2.4212
09:41:34|2.4212
09:41:36|2.4212
09:41:37|2.4212
09:41:37|2.4212
09:41:38|2.4212
09:41:40|2.4212
09:41:40|2.4212
09:41:41|2.4212
09:41:42|2.4212
09:41:43|2.4212
09:41:44|2.4212
09:41:45|2.4212
09:41:46|2.4212
09:41:48|2.4212
09:41:48|2.4212
09:41:50|2.4212
09:41:51|2.4212
09:41:52|2.4212
09:41:53|2.4212
09:41:54|2.4212
09:41:55|2.4212
09:41:56|2.4212
09:41:57|2.4212
09:41:58|2.4212
09:41:59|2.4212
09:42:00|2.4212
09:42:01|2.4212
09:42:02|2.4212
09:42:03|2.4212
09:42:04|2.4212
09:42:05|2.4212
09:42:06|2.4212
09:42:07|2.4212
09:42:08|2.4212
09:42:09|2.4212
09:42:10|2.4212
09:42:12|2.4212
09:42:13|2.4205
09:42:14|2.4205
09:42:14|2.4205
09:42:15|2.4205
09:42:16|2.4214
09:42:18|2.4214
09:42:19|2.4214
09:42:20|2.4214
09:42:21|2.4214
09:42:22|2.4214
09:42:23|2.4214
09:42:24|2.4214
09:42:25|2.4216
09:42:26|2.4216
09:42:27|2.4216
09:42:28|2.423
09:42:29|2.423
09:42:30|2.423
09:42:31|2.423
09:42:32|2.423
09:42:33|2.423
09:42:34|2.423
09:42:35|2.423
09:42:36|2.4277
09:42:37|2.4277
09:42:38|2.4277
09:42:39|2.4277
09:42:40|2.4277
09:42:41|2.4277
09:42:42|2.4277
09:42:43|2.4277
09:42:44|2.4277
09:42:45|2.4253
09:42:46|2.4253
09:42:47|2.4253
09:42:48|2.4253
09:42:49|2.4253
09:42:50|2.4253
09:42:51|2.4253
09:42:52|2.4253
09:42:53|2.4253
09:42:54|2.4253
09:42:55|2.4253
09:42:56|2.4253
09:42:57|2.4253
09:42:58|2.4253
09:42:59|2.4253
09:43:00|2.4253
09:43:02|2.4253
09:43:02|2.4253
09:43:04|2.4253
09:43:04|2.4253
09:43:06|2.4253
09:43:07|2.4253
09:43:07|2.4253
09:43:08|2.4253
09:43:10|2.4253
09:43:11|2.4253
09:43:12|2.4253
09:43:14|2.4253
09:43:14|2.426
09:43:15|2.4255
09:43:17|2.4255
09:43:18|2.4255
09:43:19|2.426
09:43:20|2.426
09:43:21|2.426
09:43:21|2.426
09:43:23|2.4262
09:43:24|2.4262
09:43:25|2.4262
09:43:25|2.4262
09:43:27|2.4262
09:43:27|2.4262
09:43:29|2.4262
09:43:30|2.4262
09:43:30|2.4262
09:43:31|2.4262
09:43:33|2.4262
09:43:34|2.4262
09:43:35|2.4262
09:43:36|2.4262
09:43:37|2.4263
09:43:38|2.4263
09:43:39|2.4263
09:43:40|2.4263
09:43:41|2.4263
09:43:42|2.4263
09:43:43|2.4263
09:43:44|2.4263
09:43:45|2.4263
09:43:46|2.4263
09:43:47|2.4263
09:43:48|2.4263
09:43:49|2.4263
09:43:50|2.4263
09:43:51|2.4253
09:43:52|2.4253
09:43:53|2.4253
09:43:54|2.4253
09:43:55|2.4253
09:43:56|2.4253
09:43:57|2.4253
09:43:58|2.4253
09:43:59|2.4253
09:44:00|2.4253
09:44:02|2.4253
09:44:02|2.4253
09:44:03|2.4253
09:44:05|2.4201
09:44:05|2.4201
09:44:07|2.4201
09:44:08|2.4201
09:44:09|2.422
09:44:09|2.422
09:44:11|2.422
09:44:13|2.422
09:44:14|2.422
09:44:15|2.422
09:44:16|2.4235
09:44:16|2.4235
09:44:18|2.4235
09:44:19|2.4235
09:44:19|2.4235
09:44:20|2.4235
09:44:21|2.4235
09:44:23|2.4235
09:44:24|2.4235
09:44:25|2.4235
09:44:26|2.4235
09:44:27|2.4235
09:44:28|2.422
09:44:29|2.4223
09:44:30|2.4223
09:44:31|2.4223
09:44:32|2.4285
09:44:33|2.4285
09:44:34|2.4286
09:44:35|2.429
09:44:36|2.429
09:44:37|2.429
09:44:38|2.429
09:44:39|2.429
09:44:40|2.429
09:44:41|2.429
09:44:42|2.429
09:44:43|2.4277
09:44:44|2.4277
09:44:45|2.4277
09:44:46|2.4277
09:44:47|2.4277
09:44:48|2.4277
09:44:49|2.4277
09:44:50|2.4277
09:44:51|2.4277
09:44:52|2.4277
09:44:53|2.4282
09:44:54|2.4282
09:44:55|2.4282
09:44:56|2.4282
09:44:57|2.4282
09:44:58|2.4282
09:44:59|2.4282
09:45:00|2.4282
09:45:01|2.4282
09:45:02|2.4282
09:45:03|2.4282
09:45:04|2.4282
09:45:05|2.4282
09:45:06|2.4282
09:45:07|2.4282
09:45:08|2.428
09:45:09|2.428
09:45:10|2.428
09:45:12|2.4289
09:45:13|2.4283
09:45:14|2.4303
09:45:15|2.4303
09:45:17|2.4303
09:45:17|2.4303
09:45:19|2.4303
09:45:20|2.4303
09:45:21|2.4303
09:45:21|2.4303
09:45:23|2.4303
09:45:23|2.4303
09:45:26|2.4303
09:45:27|2.4303
09:45:28|2.4303
09:45:28|2.4303
09:45:29|2.4303
09:45:30|2.4303
09:45:32|2.4303
09:45:32|2.4289
09:45:33|2.4304
09:45:34|2.4304
09:45:35|2.4304
09:45:36|2.4304
09:45:38|2.4304
09:45:38|2.4304
09:45:39|2.4302
09:45:40|2.4302
09:45:41|2.4302
09:45:42|2.4302
09:45:43|2.4302
09:45:44|2.429
09:45:46|2.429
09:45:46|2.429
09:45:48|2.429
09:45:49|2.429
09:45:50|2.429
09:45:51|2.429
09:45:52|2.429
09:45:53|2.429
09:45:54|2.429
09:45:55|2.429
09:45:56|2.429
09:45:57|2.429
09:45:58|2.429
09:45:59|2.429
09:46:00|2.429
09:46:01|2.4258
09:46:02|2.4258
09:46:03|2.4258
09:46:04|2.4258
09:46:05|2.4258
09:46:06|2.4258
09:46:07|2.4258
09:46:08|2.4258
09:46:09|2.4258
09:46:10|2.4258
09:46:11|2.4258
09:46:12|2.4258
09:46:14|2.4264
09:46:15|2.4264
09:46:16|2.4264
09:46:16|2.4264
09:46:18|2.4264
09:46:19|2.4264
09:46:20|2.4264
09:46:21|2.4264
09:46:22|2.4264
09:46:23|2.425
09:46:24|2.4256
09:46:25|2.4256
09:46:26|2.4256
09:46:27|2.429
09:46:28|2.429
09:46:29|2.429
09:46:31|2.429
09:46:31|2.429
09:46:32|2.4289
09:46:33|2.4289
09:46:35|2.4289
09:46:35|2.4289
09:46:37|2.4289
09:46:37|2.4289
09:46:39|2.4289
09:46:39|2.428
09:46:40|2.428
09:46:41|2.428
09:46:42|2.428
09:46:44|2.428
09:46:44|2.428
09:46:45|2.428
09:46:46|2.4279
09:46:47|2.4279
09:46:48|2.4279
09:46:49|2.4276
09:46:51|2.4276
09:46:51|2.4272
09:46:52|2.4272
09:46:53|2.4272
09:46:54|2.4272
09:46:55|2.428
09:46:56|2.428
09:46:57|2.428
09:46:59|2.428
09:46:59|2.428
09:47:01|2.428
09:47:01|2.428
09:47:03|2.428
09:47:03|2.428
09:47:04|2.428
09:47:05|2.428
09:47:06|2.428
09:47:08|2.426
09:47:08|2.426
09:47:09|2.4256
09:47:10|2.4256
09:47:11|2.424
09:47:12|2.4265
09:47:14|2.426
09:47:15|2.426
09:47:16|2.426
09:47:17|2.426
09:47:18|2.426
09:47:19|2.426
09:47:21|2.426
09:47:21|2.426
09:47:22|2.426
09:47:24|2.426
09:47:24|2.4262
09:47:26|2.4262
09:47:26|2.4262
09:47:28|2.4262
09:47:28|2.4262
09:47:29|2.4262
09:47:31|2.4262
09:47:32|2.4262
09:47:33|2.4262
09:47:34|2.4262
09:47:35|2.4262
09:47:36|2.4262
09:47:37|2.4262
09:47:38|2.4262
09:47:39|2.425
09:47:40|2.425
09:47:41|2.425
09:47:42|2.425
09:47:43|2.425
09:47:44|2.4255
09:47:45|2.4255
09:47:46|2.4255
09:47:47|2.4264
09:47:48|2.4264
09:47:49|2.4264
09:47:50|2.4264
09:47:51|2.4264
09:47:52|2.4298
09:47:53|2.4298
09:47:54|2.4288
09:47:55|2.4304
09:47:56|2.4292
09:47:57|2.4295
09:47:58|2.4295
09:47:59|2.4295
09:48:00|2.4295
09:48:01|2.4295
09:48:03|2.4295
09:48:03|2.4294
09:48:04|2.4294
09:48:05|2.4307
09:48:06|2.4307
09:48:07|2.4307
09:48:08|2.4307
09:48:09|2.4307
09:48:10|2.4307
09:48:11|2.4307
09:48:12|2.4295
09:48:13|2.4293
09:48:15|2.4324
09:48:15|2.4324
09:48:17|2.4335
09:48:18|2.432
09:48:19|2.4308
09:48:20|2.4308
09:48:21|2.4308
09:48:22|2.4318
09:48:23|2.4318
09:48:24|2.4318
09:48:25|2.4318
09:48:27|2.4281
09:48:28|2.4281
09:48:29|2.4281
09:48:29|2.4281
09:48:31|2.4281
09:48:32|2.4281
09:48:32|2.4287
09:48:33|2.4287
09:48:34|2.429
09:48:35|2.429
09:48:36|2.4316
09:48:37|2.4316
09:48:38|2.4316
09:48:39|2.4299
09:48:41|2.4299
09:48:41|2.4299
09:48:42|2.4299
09:48:44|2.4311
09:48:44|2.4311
09:48:45|2.4311
09:48:47|2.4311
09:48:47|2.4311
09:48:49|2.4311
09:48:50|2.4311
09:48:50|2.4311
09:48:52|2.4311
09:48:53|2.4311
09:48:53|2.4311
09:48:55|2.4339
09:48:55|2.4348
09:48:56|2.4348
09:48:58|2.4348
09:48:59|2.4348
09:49:00|2.4384
09:49:00|2.4368
09:49:02|2.4366
09:49:03|2.436
09:49:03|2.4427
09:49:05|2.4404
09:49:05|2.4409
09:49:07|2.4454
09:49:08|2.4429
09:49:08|2.4431
09:49:10|2.443
09:49:10|2.443
09:49:11|2.4452
09:49:12|2.4452
09:49:14|2.4431
09:49:14|2.4459
09:49:16|2.4458
09:49:17|2.4458
09:49:18|2.4458
09:49:19|2.4463
09:49:20|2.4479
09:49:21|2.4479
09:49:22|2.4479
09:49:23|2.4479
09:49:24|2.4513
09:49:25|2.4513
09:49:27|2.4523
09:49:28|2.4523
09:49:29|2.4568
09:49:29|2.4549
09:49:30|2.4552
09:49:31|2.4563
09:49:32|2.4543
09:49:34|2.4543
09:49:35|2.4543
09:49:35|2.4552
09:49:36|2.4552
09:49:37|2.4552
09:49:39|2.4552
09:49:39|2.454
09:49:40|2.454
09:49:41|2.4534
09:49:42|2.4534
09:49:43|2.4534
09:49:44|2.4542
09:49:46|2.4523
09:49:46|2.4523
09:49:48|2.4503
09:49:49|2.4514
09:49:50|2.4486
09:49:50|2.4486
09:49:51|2.4479
09:49:52|2.4479
09:49:54|2.4477
09:49:55|2.4483
09:49:56|2.4483
09:49:57|2.4471
09:49:58|2.4467
09:49:58|2.4483
09:50:00|2.4483
09:50:01|2.4483
09:50:02|2.4507
09:50:03|2.4526
09:50:04|2.4507
09:50:05|2.4505
09:50:06|2.4505
09:50:07|2.4505
09:50:08|2.4501
09:50:09|2.4501
09:50:10|2.4501
09:50:11|2.4501
09:50:12|2.4501
09:50:13|2.4501
09:50:14|2.4501
09:50:15|2.4501
09:50:16|2.4501
09:50:18|2.4501
09:50:18|2.4501
09:50:20|2.4505
09:50:20|2.4497
09:50:21|2.4497
09:50:23|2.4497
09:50:24|2.4497
09:50:24|2.4497
09:50:25|2.45
09:50:27|2.45
09:50:27|2.45
09:50:29|2.45
09:50:30|2.45
09:50:31|2.4497
09:50:32|2.4497
09:50:34|2.4497
09:50:34|2.4497
09:50:35|2.4497
09:50:36|2.45
09:50:37|2.45
09:50:38|2.4499
09:50:40|2.4495
09:50:40|2.4495
09:50:42|2.4493
09:50:42|2.4491
09:50:44|2.4491
09:50:45|2.4491
09:50:46|2.4491
09:50:47|2.4491
09:50:47|2.4491
09:50:48|2.4491
09:50:49|2.4491
09:50:51|2.4491
09:50:51|2.4467
09:50:52|2.4467
09:50:53|2.4563
09:50:54|2.454
09:50:55|2.4554
09:50:56|2.4554
09:50:57|2.4565
09:50:58|2.4565
09:50:59|2.4565
09:51:00|2.4565
09:51:02|2.4563
09:51:03|2.4548
09:51:03|2.4564
09:51:04|2.456
09:51:05|2.456
09:51:06|2.456
09:51:08|2.4572
09:51:08|2.4571
09:51:09|2.4571
09:51:10|2.4573
09:51:12|2.4571
09:51:12|2.4588
09:51:13|2.4581
09:51:15|2.4598
09:51:15|2.4604
09:51:16|2.4606
09:51:17|2.4592
09:51:18|2.459
09:51:20|2.4591
09:51:21|2.4588
09:51:22|2.4588
09:51:23|2.4591
09:51:25|2.4581
09:51:25|2.4609
09:51:27|2.4583
09:51:27|2.4583
09:51:28|2.4583
09:51:29|2.4593
09:51:30|2.4593
09:51:31|2.4593
09:51:32|2.4587
09:51:34|2.4564
09:51:35|2.4495
09:51:36|2.4511
09:51:37|2.4511
09:51:38|2.4512
09:51:38|2.4512
09:51:40|2.4541
09:51:40|2.4525
09:51:41|2.4527
09:51:43|2.4563
09:51:44|2.4563
09:51:45|2.4589
09:51:45|2.4567
09:51:47|2.4561
09:51:48|2.4561
09:51:48|2.4563
09:51:49|2.4563
09:51:51|2.4563
09:51:52|2.4563
09:51:52|2.4563
09:51:54|2.4549
09:51:54|2.4549
09:51:55|2.4557
09:51:56|2.4563
09:51:58|2.4553
09:51:58|2.4567
09:51:59|2.4566
09:52:00|2.4566
09:52:02|2.4566
09:52:03|2.4565
09:52:04|2.4561
09:52:05|2.4561
09:52:06|2.456
09:52:07|2.456
09:52:08|2.456
09:52:09|2.456
09:52:10|2.4561
09:52:11|2.4561
09:52:12|2.4561
09:52:13|2.4561
09:52:14|2.4561
09:52:15|2.4557
09:52:16|2.4557
09:52:17|2.4567
09:52:19|2.4539
09:52:20|2.4535
09:52:21|2.4531
09:52:22|2.4531
09:52:23|2.4529
09:52:25|2.4529
09:52:25|2.4529
09:52:27|2.4529
09:52:27|2.4529
09:52:29|2.4529
09:52:30|2.4529
09:52:31|2.4529
09:52:32|2.4529
09:52:33|2.4529
09:52:34|2.4536
09:52:35|2.4536
09:52:36|2.4536
09:52:37|2.4557
09:52:38|2.4553
09:52:39|2.4553
09:52:40|2.4553
09:52:41|2.4553
09:52:42|2.4553
09:52:43|2.4566
09:52:44|2.4541
09:52:45|2.4541
09:52:46|2.453
09:52:47|2.4489
09:52:48|2.448
09:52:49|2.4499
09:52:50|2.4495
09:52:51|2.4495
09:52:52|2.4495
09:52:53|2.4495
09:52:55|2.4495
09:52:56|2.4495
09:52:57|2.4495
09:52:58|2.4495
09:52:59|2.4495
09:53:00|2.4495
09:53:01|2.4495
09:53:01|2.4495
09:53:03|2.4495
09:53:04|2.4502
09:53:04|2.4502
09:53:06|2.4502
09:53:07|2.4502
09:53:07|2.4502
09:53:08|2.448
09:53:09|2.4492
09:53:11|2.4483
09:53:11|2.4483
09:53:12|2.4477
09:53:14|2.4477
09:53:14|2.4477
09:53:16|2.4477
09:53:16|2.4469
09:53:17|2.4469
09:53:19|2.4469
09:53:21|2.4469
09:53:22|2.4467
09:53:23|2.4469
09:53:23|2.4477
09:53:25|2.4477
09:53:26|2.4477
09:53:27|2.4477
09:53:29|2.4477
09:53:29|2.4477
09:53:31|2.4477
09:53:31|2.4477
09:53:33|2.4477
09:53:34|2.4466
09:53:34|2.4466
09:53:36|2.4466
09:53:37|2.4466
09:53:38|2.4466
09:53:39|2.4466
09:53:40|2.4477
09:53:41|2.4477
09:53:42|2.4477
09:53:43|2.4477
09:53:44|2.4477
09:53:45|2.4477
09:53:46|2.4477
09:53:47|2.4477
09:53:48|2.4477
09:53:49|2.4498
09:53:50|2.4512
09:53:51|2.4541
09:53:52|2.4524
09:53:53|2.4524
09:53:54|2.4476
09:53:55|2.4476
09:53:56|2.4476
09:53:58|2.4476
09:53:58|2.4476
09:53:59|2.4476
09:54:00|2.4476
09:54:02|2.4492
09:54:02|2.4492
09:54:03|2.4492
09:54:04|2.4492
09:54:05|2.4492
09:54:06|2.4492
09:54:07|2.4492
09:54:10|2.4492
09:54:10|2.4492
09:54:11|2.4467
09:54:12|2.4467
09:54:13|2.445
09:54:14|2.445
09:54:15|2.445
09:54:16|2.445
09:54:17|2.445
09:54:18|2.4447
09:54:20|2.4447
09:54:20|2.4447
09:54:22|2.4447
09:54:23|2.4447
09:54:24|2.4447
09:54:25|2.4447
09:54:26|2.443
09:54:27|2.445
09:54:28|2.4428
09:54:29|2.4433
09:54:30|2.4433
09:54:31|2.4433
09:54:32|2.4433
09:54:33|2.4433
09:54:34|2.4433
09:54:35|2.4433
09:54:36|2.4433
09:54:37|2.4433
09:54:38|2.4433
09:54:39|2.44
09:54:40|2.44
09:54:41|2.4399
09:54:42|2.4399
09:54:43|2.4399
09:54:44|2.4399
09:54:45|2.4393
09:54:46|2.4393
09:54:47|2.4393
09:54:48|2.4393
09:54:49|2.4393
09:54:50|2.4395
09:54:51|2.4382
09:54:52|2.4336
09:54:53|2.4363
09:54:54|2.4356
09:54:55|2.4356
09:54:56|2.4356
09:54:57|2.4356
09:54:58|2.4337
09:54:59|2.4337
09:55:00|2.4337
09:55:02|2.4351
09:55:02|2.4351
09:55:04|2.4351
09:55:04|2.4351
09:55:05|2.4351
09:55:06|2.4351
09:55:07|2.4351
09:55:09|2.4351
09:55:09|2.4351
09:55:11|2.4351
09:55:11|2.4351
09:55:12|2.4339
09:55:13|2.4339
09:55:15|2.4339
09:55:15|2.4339
09:55:16|2.435
09:55:17|2.435
09:55:19|2.435
09:55:19|2.435
09:55:20|2.435
09:55:22|2.4367
09:55:23|2.4367
09:55:24|2.4367
09:55:25|2.4391
09:55:26|2.4391
09:55:27|2.4391
09:55:29|2.4391
09:55:29|2.4373
09:55:31|2.4373
09:55:32|2.4373
09:55:33|2.4373
09:55:33|2.4373
09:55:35|2.4373
09:55:36|2.4373
09:55:36|2.4373
09:55:38|2.4373
09:55:39|2.4373
09:55:40|2.4373
09:55:41|2.4373
09:55:42|2.4373
09:55:43|2.4373
09:55:44|2.4373
09:55:45|2.4373
09:55:46|2.4373
09:55:47|2.4373
09:55:48|2.4359
09:55:49|2.4359
09:55:50|2.4359
09:55:51|2.4359
09:55:52|2.4359
09:55:53|2.4359
09:55:54|2.4359
09:55:55|2.4359
09:55:56|2.4359
09:55:57|2.4359
09:55:58|2.4359
09:55:59|2.4359
09:56:00|2.44
09:56:01|2.4361
09:56:02|2.4361
09:56:03|2.4361
09:56:04|2.4361
09:56:05|2.4361
09:56:06|2.4361
09:56:07|2.4361
09:56:08|2.4361
09:56:09|2.4361
09:56:10|2.4361
09:56:11|2.4361
09:56:12|2.4361
09:56:13|2.4361
09:56:14|2.4362
09:56:15|2.4362
09:56:16|2.4362
09:56:17|2.4362
09:56:18|2.4362
09:56:19|2.4362
09:56:20|2.4362
09:56:22|2.438
09:56:22|2.438
09:56:24|2.438
09:56:24|2.438
09:56:26|2.438
09:56:28|2.438
09:56:28|2.438
09:56:29|2.438
09:56:30|2.438
09:56:32|2.4371
09:56:33|2.4371
09:56:34|2.4371
09:56:34|2.44
09:56:35|2.44
09:56:36|2.44
09:56:37|2.44
09:56:39|2.44
09:56:40|2.44
09:56:41|2.44
09:56:41|2.44
09:56:43|2.44
09:56:44|2.44
09:56:45|2.44
09:56:46|2.4395
09:56:47|2.4395
09:56:47|2.4395
09:56:49|2.4395
09:56:50|2.4395
09:56:51|2.4395
09:56:52|2.4395
09:56:53|2.4397
09:56:55|2.4397
09:56:55|2.4405
09:56:56|2.4405
09:56:57|2.4405
09:56:58|2.4405
09:56:59|2.4405
09:57:00|2.4405
09:57:01|2.4405
09:57:02|2.4401
09:57:03|2.4401
09:57:04|2.4401
09:57:06|2.4401
09:57:06|2.4401
09:57:07|2.4435
09:57:09|2.4435
09:57:09|2.4435
09:57:11|2.4435
09:57:11|2.4435
09:57:12|2.4435
09:57:13|2.4435
09:57:15|2.4435
09:57:16|2.4435
09:57:16|2.4435
09:57:17|2.4435
09:57:18|2.44
09:57:19|2.4364
09:57:20|2.4364
09:57:22|2.4364
09:57:23|2.4364
09:57:24|2.4364
09:57:25|2.4364
09:57:26|2.4364
09:57:27|2.4364
09:57:28|2.4364
09:57:29|2.4385
09:57:30|2.4385
09:57:32|2.4385
09:57:32|2.4385
09:57:33|2.4385
09:57:34|2.4385
09:57:35|2.4385
09:57:37|2.4385
09:57:37|2.44
09:57:39|2.44
09:57:40|2.44
09:57:41|2.44
09:57:42|2.44
09:57:43|2.44
09:57:44|2.4405
09:57:45|2.4405
09:57:46|2.4405
09:57:47|2.4405
09:57:48|2.4405
09:57:49|2.4401
09:57:51|2.4401
09:57:51|2.4401
09:57:52|2.4401
09:57:53|2.4401
09:57:54|2.4401
09:57:56|2.4401
09:57:56|2.4401
09:57:57|2.4401
09:57:58|2.4401
09:57:59|2.4393
09:58:00|2.4393
09:58:01|2.4393
09:58:02|2.4393
09:58:03|2.4393
09:58:04|2.4393
09:58:05|2.4393
09:58:06|2.4393
09:58:07|2.4393
09:58:08|2.4393
09:58:09|2.4393
09:58:10|2.4393
09:58:11|2.4393
09:58:12|2.4393
09:58:13|2.4393
09:58:14|2.4393
09:58:15|2.4403
09:58:16|2.4403
09:58:17|2.4403
09:58:18|2.4403
09:58:19|2.4403
09:58:20|2.4403
09:58:21|2.4403
09:58:22|2.4403
09:58:23|2.4403
09:58:25|2.4403
09:58:26|2.4403
09:58:27|2.4416
09:58:28|2.4416
09:58:30|2.4391
09:58:31|2.4391
09:58:32|2.4391
09:58:33|2.4391
09:58:34|2.4391
09:58:35|2.4391
09:58:36|2.4391
09:58:37|2.4391
09:58:38|2.4391
09:58:40|2.4401
09:58:41|2.4401
09:58:41|2.4401
09:58:43|2.4401
09:58:43|2.4401
09:58:45|2.4401
09:58:45|2.4401
09:58:47|2.4401
09:58:47|2.4401
09:58:48|2.4401
09:58:49|2.4401
09:58:51|2.4401
09:58:52|2.4401
09:58:53|2.4401
09:58:53|2.4405
09:58:54|2.4405
09:58:55|2.4405
09:58:57|2.4359
09:58:57|2.4319
09:58:58|2.4319
09:58:59|2.4319
09:59:01|2.4319
09:59:01|2.4319
09:59:03|2.4319
09:59:03|2.4386
09:59:05|2.4386
09:59:05|2.4386
09:59:07|2.4386
09:59:08|2.4386
09:59:08|2.4386
09:59:09|2.4386
09:59:11|2.4386
09:59:11|2.4386
09:59:13|2.4386
09:59:13|2.4386
09:59:15|2.4386
09:59:15|2.4386
09:59:16|2.4386
09:59:19|2.4386
09:59:19|2.4358
09:59:20|2.4358
09:59:21|2.4358
09:59:22|2.4363
09:59:23|2.4363
09:59:24|2.4363
09:59:26|2.4363
09:59:27|2.4363
09:59:28|2.4363
09:59:29|2.4363
09:59:31|2.4363
09:59:31|2.4363
09:59:32|2.4363
09:59:34|2.4363
09:59:34|2.4363
09:59:35|2.4363
09:59:36|2.4365
09:59:37|2.4365
09:59:39|2.433
09:59:40|2.4359
09:59:41|2.4321
09:59:42|2.4332
09:59:42|2.4332
09:59:44|2.4332
09:59:45|2.4332
09:59:46|2.4332
09:59:47|2.4332
09:59:48|2.4332
09:59:49|2.4332
09:59:50|2.4332
09:59:51|2.4332
09:59:52|2.4332
09:59:52|2.4332
09:59:53|2.4332
09:59:55|2.4332
09:59:56|2.4332
09:59:57|2.4332
09:59:58|2.4332
09:59:59|2.4332
10:00:01|2.4332
10:00:01|2.4332
10:00:03|2.4332
10:00:04|2.4332
10:00:05|2.4332
10:00:06|2.4325
10:00:07|2.4325
10:00:08|2.4325
10:00:09|2.4325
10:00:10|2.4325
10:00:11|2.4317
10:00:12|2.4319
10:00:13|2.4329
10:00:14|2.4329
10:00:15|2.4329
10:00:16|2.4329
10:00:17|2.4329
10:00:18|2.4341
10:00:19|2.4341
10:00:20|2.4341
10:00:21|2.4341
10:00:22|2.4341
10:00:23|2.4341
10:00:24|2.4341
10:00:25|2.4332
10:00:26|2.4344
10:00:28|2.4344
10:00:29|2.4344
10:00:30|2.4344
10:00:31|2.4344
10:00:33|2.4344
10:00:33|2.4343
10:00:34|2.4343
10:00:35|2.4344
10:00:37|2.4344
10:00:37|2.4344
10:00:38|2.4349
10:00:40|2.4354
10:00:40|2.4354
10:00:42|2.4354
10:00:43|2.4357
10:00:44|2.4357
10:00:45|2.4357
10:00:46|2.4357
10:00:48|2.4357
10:00:49|2.4357
10:00:49|2.4357
10:00:50|2.4357
10:00:51|2.4357
10:00:52|2.4364
10:00:53|2.4364
10:00:54|2.4364
10:00:55|2.4364
10:00:56|2.4364
10:00:57|2.4364
10:00:59|2.4364
10:00:59|2.4369
10:01:00|2.4369
10:01:01|2.4369
10:01:02|2.4369
10:01:04|2.4369
10:01:04|2.4369
10:01:05|2.4369
10:01:07|2.4369
10:01:07|2.4369
10:01:08|2.4369
10:01:10|2.4369
10:01:10|2.4373
10:01:11|2.4379
10:01:12|2.4379
10:01:13|2.4379
10:01:15|2.4377
10:01:15|2.4377
10:01:16|2.4379
10:01:17|2.4379
10:01:18|2.4379
10:01:20|2.4379
10:01:21|2.4379
10:01:21|2.4379
10:01:23|2.4379
10:01:23|2.4379
10:01:25|2.4379
10:01:25|2.4379
10:01:26|2.4379
10:01:28|2.4379
10:01:30|2.4358
10:01:31|2.4358
10:01:31|2.4358
10:01:34|2.4358
10:01:35|2.4379
10:01:35|2.4379
10:01:37|2.4379
10:01:38|2.4374
10:01:38|2.4377
10:01:39|2.4377
10:01:41|2.4377
10:01:42|2.4373
10:01:43|2.4373
10:01:44|2.4373
10:01:45|2.4373
10:01:46|2.4373
10:01:47|2.4379
10:01:48|2.4379
10:01:49|2.4379
10:01:50|2.4379
10:01:51|2.4383
10:01:53|2.4383
10:01:54|2.4381
10:01:54|2.4381
10:01:55|2.4381
10:01:57|2.4381
10:01:57|2.4381
10:01:58|2.4387
10:01:59|2.4387
10:02:01|2.4387
10:02:02|2.4387
10:02:02|2.4387
10:02:03|2.4387
10:02:04|2.4387
10:02:06|2.4387
10:02:06|2.4387
10:02:07|2.4387
10:02:08|2.4387
10:02:09|2.4387
10:02:11|2.4387
10:02:11|2.4387
10:02:12|2.4387
10:02:13|2.4387
10:02:14|2.4387
10:02:16|2.4387
10:02:17|2.4387
10:02:17|2.4387
10:02:18|2.4387
10:02:20|2.4387
10:02:21|2.4387
10:02:21|2.4387
10:02:23|2.4387
10:02:24|2.4387
10:02:24|2.4387
10:02:26|2.4387
10:02:27|2.4387
10:02:28|2.441
10:02:29|2.441
10:02:30|2.441
10:02:31|2.441
10:02:33|2.442
10:02:33|2.442
10:02:35|2.4426
10:02:35|2.4426
10:02:36|2.4426
10:02:38|2.4426
10:02:39|2.4426
10:02:40|2.4426
10:02:41|2.4426
10:02:42|2.4431
10:02:43|2.4428
10:02:44|2.4428
10:02:45|2.442
10:02:46|2.442
10:02:47|2.442
10:02:48|2.4418
10:02:49|2.4418
10:02:50|2.4418
10:02:51|2.442
10:02:52|2.442
10:02:53|2.442
10:02:54|2.4435
10:02:55|2.4435
10:02:56|2.4435
10:02:57|2.4435
10:02:58|2.4457
10:02:59|2.4464
10:03:00|2.4465
10:03:01|2.4465
10:03:02|2.4465
10:03:03|2.4465
10:03:04|2.4465
10:03:05|2.4465
10:03:06|2.4465
10:03:07|2.4465
10:03:08|2.4477
10:03:09|2.4488
10:03:10|2.4488
10:03:11|2.4488
10:03:12|2.4488
10:03:13|2.4488
10:03:14|2.4488
10:03:15|2.4488
10:03:16|2.4488
10:03:17|2.4488
10:03:18|2.4488
10:03:19|2.4488
10:03:20|2.4488
10:03:21|2.4488
10:03:22|2.4468
10:03:23|2.4468
10:03:24|2.4468
10:03:25|2.449
10:03:26|2.449
10:03:27|2.4484
10:03:28|2.4484
10:03:29|2.4487
10:03:30|2.4486
10:03:31|2.4486
10:03:33|2.4486
10:03:33|2.4492
10:03:34|2.4485
10:03:36|2.4492
10:03:36|2.4506
10:03:37|2.4503
10:03:39|2.4492
10:03:40|2.4492
10:03:41|2.4492
10:03:43|2.4494
10:03:43|2.4494
10:03:44|2.4494
10:03:46|2.4492
10:03:46|2.4492
10:03:47|2.4492
10:03:48|2.4492
10:03:49|2.4492
10:03:50|2.4492
10:03:52|2.4486
10:03:53|2.4486
10:03:53|2.448
10:03:54|2.4476
10:03:56|2.4476
10:03:57|2.4476
10:03:58|2.4486
10:03:59|2.4486
10:04:00|2.4468
10:04:01|2.4489
10:04:02|2.4486
10:04:03|2.4486
10:04:04|2.4468
10:04:05|2.4468
10:04:06|2.4468
10:04:07|2.4468
10:04:08|2.4468
10:04:09|2.4423
10:04:10|2.4388
10:04:11|2.437
10:04:13|2.437
10:04:13|2.4392
10:04:15|2.4392
10:04:15|2.4392
10:04:16|2.4392
10:04:17|2.4381
10:04:18|2.4374
10:04:19|2.4374
10:04:20|2.4374
10:04:21|2.4374
10:04:22|2.4374
10:04:23|2.4374
10:04:24|2.4374
10:04:25|2.4374
10:04:26|2.4374
10:04:27|2.4383
10:04:28|2.4383
10:04:29|2.4383
10:04:31|2.4383
10:04:33|2.4383
10:04:33|2.4383
10:04:34|2.4386
10:04:36|2.4386
10:04:36|2.4386
10:04:38|2.4386
10:04:39|2.4386
10:04:39|2.439
10:04:41|2.439
10:04:41|2.439
10:04:43|2.439
10:04:43|2.439
10:04:44|2.439
10:04:45|2.44
10:04:46|2.44
10:04:47|2.44
10:04:48|2.44
10:04:49|2.44
10:04:50|2.44
10:04:52|2.44
10:04:52|2.4394
10:04:54|2.4394
10:04:55|2.4394
10:04:55|2.4394
10:04:56|2.4394
10:04:57|2.4402
10:04:58|2.4382
10:05:00|2.439
10:05:00|2.439
10:05:02|2.439
10:05:02|2.439
10:05:04|2.4384
10:05:05|2.4384
10:05:05|2.4382
10:05:07|2.4382
10:05:07|2.4382
10:05:08|2.4382
10:05:10|2.4382
10:05:10|2.4382
10:05:11|2.4378
10:05:12|2.4378
10:05:13|2.4378
10:05:14|2.4378
10:05:15|2.4378
10:05:16|2.4376
10:05:17|2.4376
10:05:18|2.4376
10:05:19|2.4376
10:05:21|2.4376
10:05:22|2.4376
10:05:23|2.4376
10:05:24|2.4374
10:05:24|2.4374
10:05:26|2.4374
10:05:26|2.4374
10:05:28|2.4376
10:05:29|2.4376
10:05:29|2.4376
10:05:31|2.4378
10:05:32|2.4404
10:05:34|2.4387
10:05:35|2.4387
10:05:36|2.4397
10:05:38|2.4397
10:05:38|2.4397
10:05:40|2.4397
10:05:42|2.4397
10:05:43|2.4397
10:05:44|2.4397
10:05:44|2.4397
10:05:45|2.4397
10:05:46|2.4407
10:05:48|2.4415
10:05:49|2.4417
10:05:49|2.4417
10:05:50|2.4413
10:05:51|2.4413
10:05:53|2.4413
10:05:53|2.4413
10:05:54|2.4413
10:05:55|2.4413
10:05:56|2.4413
10:05:57|2.4413
10:05:58|2.4409
10:05:59|2.4409
10:06:00|2.4409
10:06:02|2.4409
10:06:03|2.4409
10:06:04|2.4409
10:06:05|2.4409
10:06:06|2.4383
10:06:07|2.44
10:06:08|2.44
10:06:09|2.44
10:06:10|2.44
10:06:11|2.4392
10:06:12|2.4392
10:06:13|2.4392
10:06:14|2.4404
10:06:15|2.4404
10:06:16|2.4404
10:06:17|2.4404
10:06:18|2.4404
10:06:19|2.4404
10:06:20|2.4404
10:06:21|2.4404
10:06:22|2.4404
10:06:23|2.4404
10:06:24|2.4404
10:06:25|2.4404
10:06:26|2.4404
10:06:27|2.4404
10:06:28|2.4404
10:06:29|2.4404
10:06:30|2.4434
10:06:31|2.4434
10:06:32|2.4415
10:06:34|2.4415
10:06:34|2.4415
10:06:36|2.4415
10:06:36|2.4415
10:06:37|2.4415
10:06:39|2.4415
10:06:40|2.4415
10:06:41|2.4415
10:06:42|2.4422
10:06:43|2.4422
10:06:44|2.4422
10:06:45|2.4456
10:06:46|2.4456
10:06:47|2.4456
10:06:48|2.4422
10:06:49|2.4422
10:06:50|2.4422
10:06:51|2.4422
10:06:53|2.4422
10:06:53|2.4422
10:06:54|2.4422
10:06:55|2.4422
10:06:57|2.4423
10:06:57|2.4423
10:06:59|2.4423
10:06:59|2.4412
10:07:00|2.4412
10:07:01|2.4412
10:07:02|2.4412
10:07:03|2.4412
10:07:05|2.4412
10:07:05|2.4412
10:07:06|2.4412
10:07:07|2.4412
10:07:08|2.4408
10:07:10|2.4402
10:07:11|2.4402
10:07:11|2.4402
10:07:13|2.4402
10:07:14|2.4402
10:07:15|2.4402
10:07:16|2.4402
10:07:17|2.4402
10:07:18|2.4402
10:07:18|2.4402
10:07:20|2.4402
10:07:21|2.4402
10:07:21|2.4402
10:07:23|2.4402
10:07:24|2.4402
10:07:25|2.4402
10:07:26|2.4401
10:07:27|2.4401
10:07:28|2.4401
10:07:29|2.4401
10:07:30|2.4401
10:07:31|2.4401
10:07:32|2.4401
10:07:33|2.4401
10:07:34|2.4428
10:07:36|2.4426
10:07:37|2.4426
10:07:38|2.4455
10:07:38|2.4439
10:07:39|2.4447
10:07:41|2.4447
10:07:42|2.4447
10:07:43|2.4447
10:07:44|2.4447
10:07:45|2.4447
10:07:46|2.4447
10:07:47|2.4447
10:07:48|2.4447
10:07:49|2.4447
10:07:50|2.4443
10:07:51|2.4443
10:07:52|2.4443
10:07:53|2.4443
10:07:54|2.4443
10:07:55|2.4443
10:07:56|2.4443
10:07:57|2.4443
10:07:58|2.4447
10:07:59|2.4447
10:08:00|2.4447
10:08:01|2.4447
10:08:02|2.4447
10:08:03|2.4447
10:08:04|2.4447
10:08:05|2.4447
10:08:06|2.4447
10:08:07|2.4447
10:08:08|2.4403
10:08:09|2.4416
10:08:10|2.4416
10:08:11|2.4416
10:08:12|2.4419
10:08:13|2.4419
10:08:14|2.4419
10:08:15|2.4419
10:08:17|2.4419
10:08:17|2.4419
10:08:18|2.4419
10:08:20|2.4419
10:08:20|2.4419
10:08:21|2.4419
10:08:22|2.4419
10:08:23|2.4419
10:08:24|2.4419
10:08:25|2.4401
10:08:26|2.4401
10:08:27|2.4401
10:08:28|2.4401
10:08:29|2.4401
10:08:30|2.4401
10:08:31|2.4401
10:08:33|2.4401
10:08:33|2.4401
10:08:35|2.4401
10:08:36|2.4401
10:08:37|2.4401
10:08:38|2.4401
10:08:39|2.4401
10:08:40|2.4401
10:08:42|2.4401
10:08:42|2.4416
10:08:43|2.4416
10:08:45|2.4416
10:08:46|2.4416
10:08:47|2.4419
10:08:48|2.4419
10:08:49|2.4419
10:08:50|2.4419
10:08:51|2.4419
10:08:52|2.4419
10:08:53|2.4419
10:08:54|2.4419
10:08:55|2.4411
10:08:56|2.4411
10:08:57|2.4411
10:08:58|2.4411
10:08:59|2.4411
10:09:01|2.4411
10:09:01|2.4411
10:09:02|2.4411
10:09:03|2.4411
10:09:04|2.4411
10:09:06|2.4401
10:09:07|2.4401
10:09:08|2.4401
10:09:09|2.4401
10:09:10|2.4401
10:09:11|2.4401
10:09:12|2.4401
10:09:13|2.4401
10:09:14|2.4406
10:09:15|2.4406
10:09:16|2.4406
10:09:17|2.4406
10:09:18|2.4406
10:09:19|2.4406
10:09:20|2.4406
10:09:21|2.4406
10:09:22|2.4406
10:09:24|2.4406
10:09:24|2.4406
10:09:25|2.4395
10:09:26|2.4395
10:09:27|2.4397
10:09:28|2.4397
10:09:29|2.4397
10:09:31|2.4397
10:09:31|2.4397
10:09:32|2.4397
10:09:34|2.4397
10:09:34|2.4397
10:09:35|2.4397
10:09:36|2.4397
10:09:38|2.4397
10:09:39|2.4374
10:09:39|2.4374
10:09:41|2.4384
10:09:42|2.4384
10:09:43|2.4384
10:09:43|2.4384
10:09:45|2.4362
10:09:46|2.4362
10:09:47|2.4362
10:09:48|2.4358
10:09:49|2.4369
10:09:50|2.4376
10:09:51|2.4376
10:09:52|2.4376
10:09:53|2.4376
10:09:54|2.4376
10:09:55|2.4376
10:09:56|2.4376
10:09:57|2.4393
10:09:58|2.4393
10:09:59|2.4393
10:10:00|2.4397
10:10:01|2.4397
10:10:02|2.4397
10:10:03|2.4397
10:10:04|2.4397
10:10:06|2.4397
10:10:07|2.4384
10:10:07|2.4384
10:10:08|2.4384
10:10:09|2.4384
10:10:11|2.4392
10:10:11|2.4392
10:10:12|2.4392
10:10:13|2.4392
10:10:15|2.4392
10:10:15|2.436
10:10:17|2.436
10:10:18|2.436
10:10:18|2.436
10:10:20|2.436
10:10:21|2.4364
10:10:22|2.4364
10:10:22|2.4363
10:10:23|2.4363
10:10:24|2.4363
10:10:25|2.4363
10:10:27|2.4363
10:10:28|2.4363
10:10:29|2.4363
10:10:30|2.4363
10:10:31|2.4363
10:10:31|2.4363
10:10:32|2.4363
10:10:34|2.4395
10:10:34|2.4405
10:10:37|2.4405
10:10:38|2.4405
10:10:40|2.4405
10:10:41|2.4405
10:10:41|2.4405
10:10:43|2.4405
10:10:43|2.4405
10:10:45|2.4405
10:10:45|2.4405
10:10:46|2.4405
10:10:47|2.4405
10:10:49|2.4405
10:10:50|2.4405
10:10:50|2.4405
10:10:52|2.4405
10:10:53|2.4394
10:10:54|2.4394
10:10:55|2.4447
10:10:55|2.4447
10:10:57|2.4447
10:10:58|2.445
10:10:59|2.4422
10:11:00|2.4411
10:11:01|2.4411
10:11:02|2.4411
10:11:03|2.4432
10:11:04|2.4432
10:11:04|2.4429
10:11:05|2.4482
10:11:07|2.4506
10:11:08|2.4489
10:11:09|2.4485
10:11:10|2.4495
10:11:10|2.4499
10:11:11|2.4492
10:11:13|2.4492
10:11:13|2.4483
10:11:15|2.4482
10:11:16|2.448
10:11:17|2.4483
10:11:17|2.4483
10:11:18|2.4483
10:11:19|2.4483
10:11:21|2.4478
10:11:22|2.4478
10:11:23|2.4478
10:11:24|2.4478
10:11:25|2.4453
10:11:26|2.4455
10:11:27|2.4455
10:11:28|2.4455
10:11:29|2.4455
10:11:30|2.4455
10:11:31|2.4455
10:11:32|2.4455
10:11:33|2.4453
10:11:34|2.4453
10:11:35|2.4453
10:11:36|2.4453
10:11:38|2.4453
10:11:38|2.4464
10:11:40|2.4464
10:11:41|2.4464
10:11:42|2.4464
10:11:44|2.4464
10:11:45|2.4464
10:11:46|2.4464
10:11:47|2.4453
10:11:48|2.4453
10:11:49|2.4453
10:11:50|2.4453
10:11:51|2.4453
10:11:52|2.4453
10:11:53|2.4449
10:11:54|2.4449
10:11:55|2.4449
10:11:56|2.4449
10:11:57|2.4449
10:11:58|2.4439
10:11:59|2.4439
10:12:00|2.4435
10:12:01|2.4435
10:12:02|2.4435
10:12:03|2.4435
10:12:05|2.4435
10:12:05|2.4435
10:12:06|2.4435
10:12:07|2.4435
10:12:08|2.4435
10:12:10|2.4435
10:12:10|2.4435
10:12:11|2.4448
10:12:12|2.4433
10:12:13|2.4433
10:12:15|2.4433
10:12:16|2.4433
10:12:16|2.4433
10:12:18|2.4433
10:12:18|2.4433
10:12:19|2.4404
10:12:20|2.4408
10:12:22|2.4408
10:12:23|2.4396
10:12:23|2.4398
10:12:24|2.4398
10:12:26|2.4398
10:12:26|2.4398
10:12:27|2.4398
10:12:29|2.4398
10:12:29|2.4398
10:12:31|2.4398
10:12:32|2.4398
10:12:32|2.4398
10:12:33|2.4398
10:12:34|2.4402
10:12:35|2.4378
10:12:37|2.4376
10:12:38|2.4376
10:12:39|2.4376
10:12:41|2.4376
10:12:42|2.4376
10:12:42|2.4376
10:12:44|2.4376
10:12:45|2.4376
10:12:46|2.4376
10:12:47|2.4376
10:12:48|2.4376
10:12:49|2.4376
10:12:50|2.4376
10:12:51|2.4376
10:12:52|2.4376
10:12:53|2.4376
10:12:54|2.4376
10:12:55|2.433
10:12:56|2.4355
10:12:57|2.4342
10:12:58|2.434
10:12:59|2.434
10:13:00|2.434
10:13:01|2.4333
10:13:02|2.4274
10:13:03|2.4309
10:13:04|2.4309
10:13:05|2.4309
10:13:06|2.4301
10:13:07|2.4301
10:13:09|2.4301
10:13:09|2.4301
10:13:11|2.4323
10:13:11|2.433
10:13:12|2.433
10:13:13|2.433
10:13:14|2.433
10:13:15|2.433
10:13:16|2.433
10:13:17|2.4346
10:13:18|2.4346
10:13:19|2.4337
10:13:21|2.4337
10:13:21|2.4337
10:13:22|2.4329
10:13:23|2.4329
10:13:24|2.4329
10:13:25|2.4329
10:13:27|2.4329
10:13:27|2.4324
10:13:29|2.4324
10:13:29|2.4324
10:13:30|2.4324
10:13:31|2.4324
10:13:33|2.4324
10:13:33|2.4324
10:13:34|2.4324
10:13:35|2.4324
10:13:36|2.4291
10:13:37|2.4309
10:13:40|2.4309
10:13:41|2.4309
10:13:42|2.4309
10:13:43|2.4298
10:13:44|2.4298
10:13:45|2.4298
10:13:46|2.4298
10:13:47|2.43
10:13:48|2.43
10:13:50|2.43
10:13:50|2.43
10:13:52|2.43
10:13:52|2.43
10:13:53|2.43
10:13:54|2.4294
10:13:56|2.4294
10:13:57|2.4294
10:13:57|2.4294
10:13:59|2.4294
10:13:59|2.4294
10:14:01|2.4294
10:14:02|2.4294
10:14:03|2.4274
10:14:04|2.4275
10:14:05|2.4275
10:14:06|2.4275
10:14:07|2.428
10:14:08|2.428
10:14:09|2.428
10:14:10|2.428
10:14:11|2.428
10:14:12|2.428
10:14:14|2.428
10:14:15|2.428
10:14:15|2.428
10:14:16|2.428
10:14:18|2.428
10:14:18|2.4218
10:14:19|2.4218
10:14:20|2.4218
10:14:21|2.4218
10:14:22|2.4218
10:14:23|2.4218
10:14:24|2.4218
10:14:25|2.4218
10:14:26|2.4218
10:14:27|2.4218
10:14:28|2.4218
10:14:30|2.4218
10:14:30|2.4218
10:14:32|2.4218
10:14:32|2.4218
10:14:34|2.4218
10:14:34|2.4218
10:14:35|2.4218
10:14:37|2.4218
10:14:38|2.4218
10:14:39|2.4223
10:14:41|2.4223
10:14:42|2.4223
10:14:43|2.4223
10:14:44|2.4223
10:14:45|2.4223
10:14:46|2.4223
10:14:47|2.4218
10:14:48|2.4218
10:14:49|2.4218
10:14:50|2.4218
10:14:51|2.424
10:14:52|2.424
10:14:53|2.424
10:14:54|2.424
10:14:55|2.424
10:14:56|2.424
10:14:58|2.4231
10:14:59|2.4231
10:14:59|2.4231
10:15:01|2.423
10:15:01|2.423
10:15:03|2.423
10:15:03|2.423
10:15:05|2.423
10:15:07|2.4241
10:15:07|2.4241
10:15:08|2.4241
10:15:10|2.4241
10:15:10|2.4241
10:15:11|2.4241
10:15:13|2.4241
10:15:13|2.4226
10:15:14|2.4226
10:15:15|2.4226
10:15:16|2.4226
10:15:17|2.4198
10:15:19|2.4204
10:15:19|2.4204
10:15:20|2.4209
10:15:21|2.4209
10:15:22|2.4209
10:15:23|2.4173
10:15:24|2.415
10:15:25|2.4185
10:15:26|2.4174
10:15:28|2.4174
10:15:28|2.4174
10:15:29|2.4174
10:15:31|2.4174
10:15:32|2.4174
10:15:32|2.4174
10:15:34|2.4186
10:15:34|2.4186
10:15:35|2.4186
10:15:36|2.4186
10:15:38|2.4186
10:15:38|2.4186
10:15:41|2.4186
10:15:41|2.4186
10:15:42|2.4186
10:15:43|2.4186
10:15:45|2.4186
10:15:46|2.4186
10:15:46|2.4186
10:15:48|2.4186
10:15:49|2.4186
10:15:50|2.417
10:15:50|2.417
10:15:52|2.417
10:15:52|2.4193
10:15:54|2.4193
10:15:55|2.4193
10:15:56|2.4193
10:15:57|2.4193
10:15:57|2.4189
10:15:59|2.4189
10:16:00|2.4189
10:16:01|2.4189
10:16:02|2.4189
10:16:03|2.4189
10:16:04|2.4189
10:16:05|2.4189
10:16:06|2.4195
10:16:07|2.42
10:16:08|2.42
10:16:09|2.42
10:16:10|2.42
10:16:11|2.42
10:16:12|2.4205
10:16:13|2.4205
10:16:14|2.4205
10:16:15|2.4205
10:16:16|2.4209
10:16:17|2.4209
10:16:18|2.4209
10:16:19|2.4209
10:16:20|2.4209
10:16:21|2.4209
10:16:22|2.4209
10:16:23|2.4209
10:16:24|2.4209
10:16:25|2.4209
10:16:26|2.4219
10:16:27|2.4211
10:16:28|2.4211
10:16:29|2.4211
10:16:30|2.4211
10:16:31|2.4211
10:16:32|2.4211
10:16:33|2.4211
10:16:34|2.4211
10:16:35|2.4211
10:16:36|2.4211
10:16:37|2.4211
10:16:38|2.4211
10:16:39|2.4211
10:16:40|2.4211
10:16:41|2.4211
10:16:42|2.4211
10:16:43|2.4211
10:16:44|2.4211
10:16:45|2.4211
10:16:46|2.4211
10:16:47|2.4211
10:16:49|2.4211
10:16:50|2.4211
10:16:50|2.4211
10:16:52|2.4211
10:16:53|2.4211
10:16:54|2.4211
10:16:55|2.4211
10:16:56|2.4211
10:16:57|2.4211
10:16:57|2.4211
10:16:59|2.4211
10:16:59|2.4211
10:17:01|2.4189
10:17:02|2.4193
10:17:03|2.4189
10:17:04|2.4189
10:17:05|2.4197
10:17:06|2.4197
10:17:07|2.4197
10:17:08|2.4197
10:17:08|2.4197
10:17:10|2.4197
10:17:11|2.4197
10:17:12|2.4197
10:17:13|2.4197
10:17:14|2.4176
10:17:15|2.4199
10:17:15|2.4203
10:17:17|2.4203
10:17:17|2.4203
10:17:19|2.4203
10:17:20|2.4203
10:17:21|2.4203
10:17:22|2.4203
10:17:22|2.4203
10:17:24|2.4203
10:17:25|2.4203
10:17:26|2.4203
10:17:27|2.4203
10:17:28|2.4203
10:17:29|2.4203
10:17:30|2.4203
10:17:31|2.4203
10:17:32|2.4203
10:17:33|2.4203
10:17:34|2.4209
10:17:35|2.4209
10:17:36|2.4231
10:17:37|2.4271
10:17:38|2.4271
10:17:39|2.4256
10:17:40|2.4256
10:17:41|2.4256
10:17:42|2.4256
10:17:43|2.4256
10:17:44|2.4256
10:17:45|2.4256
10:17:46|2.4256
10:17:47|2.4256
10:17:49|2.4256
10:17:49|2.423
10:17:51|2.423
10:17:52|2.423
10:17:53|2.423
10:17:54|2.423
10:17:54|2.423
10:17:56|2.423
10:17:56|2.423
10:17:58|2.423
10:17:58|2.423
10:17:59|2.423
10:18:00|2.423
10:18:02|2.423
10:18:02|2.423
10:18:03|2.4259
10:18:04|2.4259
10:18:05|2.4259
10:18:06|2.4259
10:18:08|2.4259
10:18:08|2.4262
10:18:09|2.4262
10:18:10|2.4262
10:18:11|2.4262
10:18:13|2.4262
10:18:13|2.4271
10:18:15|2.4271
10:18:16|2.4271
10:18:16|2.4271
10:18:17|2.4271
10:18:19|2.4271
10:18:20|2.4271
10:18:21|2.4271
10:18:21|2.4271
10:18:22|2.4271
10:18:24|2.4271
10:18:25|2.4271
10:18:26|2.4271
10:18:27|2.4271
10:18:28|2.4271
10:18:29|2.4271
10:18:29|2.4271
10:18:30|2.4271
10:18:32|2.4271
10:18:33|2.4271
10:18:34|2.4271
10:18:35|2.4271
10:18:36|2.4271
10:18:37|2.4271
10:18:38|2.4271
10:18:38|2.4271
10:18:41|2.4271
10:18:41|2.4271
10:18:43|2.4271
10:18:45|2.4232
10:18:45|2.4232
10:18:47|2.4232
10:18:48|2.4228
10:18:48|2.4228
10:18:49|2.422
10:18:50|2.422
10:18:51|2.4209
10:18:52|2.4239
10:18:54|2.4239
10:18:54|2.4239
10:18:55|2.4239
10:18:56|2.4239
10:18:57|2.4224
10:18:58|2.4224
10:18:59|2.4224
10:19:00|2.4229
10:19:01|2.4229
10:19:03|2.4229
10:19:03|2.4229
10:19:04|2.4229
10:19:06|2.4229
10:19:07|2.4229
10:19:08|2.4254
10:19:09|2.4254
10:19:10|2.4254
10:19:11|2.4254
10:19:12|2.4254
10:19:13|2.4254
10:19:14|2.4254
10:19:15|2.4254
10:19:16|2.4253
10:19:17|2.4253
10:19:18|2.4253
10:19:19|2.4253
10:19:20|2.4253
10:19:21|2.4253
10:19:22|2.4253
10:19:23|2.4263
10:19:24|2.4263
10:19:25|2.4256
10:19:26|2.4256
10:19:27|2.4256
10:19:28|2.4256
10:19:29|2.4256
10:19:30|2.4256
10:19:31|2.4256
10:19:32|2.4256
10:19:33|2.4256
10:19:34|2.4256
10:19:35|2.4256
10:19:36|2.4263
10:19:37|2.4263
10:19:38|2.4263
10:19:39|2.4263
10:19:40|2.4263
10:19:41|2.4263
10:19:42|2.4263
10:19:43|2.4263
10:19:45|2.4263
10:19:45|2.4263
10:19:47|2.4263
10:19:48|2.4263
10:19:49|2.4263
10:19:50|2.4263
10:19:51|2.4263
10:19:52|2.4263
10:19:54|2.4263
10:19:55|2.4263
10:19:56|2.4263
10:19:57|2.4263
10:19:58|2.4263
10:19:59|2.4263
10:20:00|2.4263
10:20:01|2.4263
10:20:02|2.4263
10:20:03|2.4263
10:20:04|2.4263
10:20:05|2.4263
10:20:06|2.4263
10:20:07|2.4263
10:20:08|2.4263
10:20:10|2.4263
10:20:10|2.4263
10:20:11|2.4263
10:20:13|2.4263
10:20:14|2.4263
10:20:14|2.4263
10:20:15|2.4263
10:20:16|2.4263
10:20:17|2.4263
10:20:19|2.4263
10:20:19|2.4263
10:20:20|2.4278
10:20:22|2.4278
10:20:23|2.4278
10:20:24|2.4278
10:20:25|2.4278
10:20:26|2.4278
10:20:27|2.4278
10:20:28|2.4278
10:20:29|2.4278
10:20:29|2.4278
10:20:30|2.4281
10:20:32|2.4281
10:20:33|2.4281
10:20:33|2.4281
10:20:35|2.4281
10:20:35|2.4281
10:20:36|2.4281
10:20:37|2.4279
10:20:39|2.4279
10:20:39|2.4279
10:20:40|2.4279
10:20:41|2.4279
10:20:43|2.4281
10:20:44|2.4281
10:20:46|2.4276
10:20:47|2.4276
10:20:48|2.4276
10:20:48|2.4274
10:20:50|2.4274
10:20:50|2.4274
10:20:52|2.4268
10:20:53|2.4268
10:20:54|2.4285
10:20:55|2.4264
10:20:57|2.4263
10:20:57|2.4263
10:20:58|2.4263
10:21:00|2.4263
10:21:00|2.4263
10:21:02|2.4263
10:21:02|2.4263
10:21:03|2.4263
10:21:05|2.4263
10:21:05|2.4263
10:21:07|2.4263
10:21:07|2.4263
10:21:08|2.4263
10:21:09|2.4263
10:21:11|2.4263
10:21:11|2.4294
10:21:12|2.4273
10:21:13|2.4273
10:21:15|2.4273
10:21:16|2.4273
10:21:17|2.4273
10:21:17|2.4273
10:21:19|2.4273
10:21:20|2.4273
10:21:20|2.4273
10:21:21|2.4273
10:21:22|2.4273
10:21:23|2.4273
10:21:25|2.4273
10:21:25|2.4273
10:21:27|2.4273
10:21:28|2.4273
10:21:29|2.4273
10:21:30|2.4273
10:21:31|2.4273
10:21:32|2.4273
10:21:32|2.4273
10:21:34|2.4273
10:21:35|2.4273
10:21:35|2.4273
10:21:37|2.4273
10:21:37|2.4273
10:21:38|2.4273
10:21:40|2.4273
10:21:41|2.4238
10:21:42|2.4259
10:21:43|2.4259
10:21:44|2.4259
10:21:45|2.4259
10:21:47|2.4259
10:21:47|2.4224
10:21:49|2.4224
10:21:49|2.4245
10:21:50|2.4245
10:21:52|2.4245
10:21:53|2.4245
10:21:54|2.4245
10:21:55|2.4245
10:21:56|2.4245
10:21:57|2.4245
10:21:58|2.4245
10:21:59|2.4245
10:22:00|2.4245
10:22:01|2.4245
10:22:02|2.426
10:22:04|2.426
10:22:04|2.426
10:22:06|2.426
10:22:07|2.426
10:22:08|2.426
10:22:09|2.4257
10:22:10|2.4245
10:22:11|2.4245
10:22:12|2.4245
10:22:13|2.4245
10:22:14|2.4245
10:22:15|2.4245
10:22:16|2.4245
10:22:17|2.4245
10:22:18|2.4261
10:22:19|2.4261
10:22:20|2.4261
10:22:21|2.4271
10:22:22|2.4271
10:22:23|2.4271
10:22:24|2.4271
10:22:25|2.4271
10:22:26|2.4271
10:22:27|2.4271
10:22:28|2.4271
10:22:29|2.4271
10:22:30|2.4271
10:22:31|2.4271
10:22:32|2.4271
10:22:33|2.4271
10:22:34|2.4271
10:22:35|2.4271
10:22:36|2.4271
10:22:38|2.4271
10:22:38|2.425
10:22:39|2.425
10:22:40|2.425
10:22:42|2.4243
10:22:42|2.4243
10:22:43|2.4243
10:22:44|2.4243
10:22:45|2.4243
10:22:47|2.4233
10:22:49|2.4233
10:22:50|2.4233
10:22:50|2.4233
10:22:51|2.4233
10:22:53|2.4204
10:22:54|2.4204
10:22:55|2.4204
10:22:56|2.4204
10:22:56|2.4204
10:22:58|2.4204
10:22:59|2.4204
10:23:00|2.4204
10:23:01|2.4204
10:23:02|2.4205
10:23:03|2.4205
10:23:05|2.4204
10:23:06|2.4204
10:23:06|2.4204
10:23:07|2.4204
10:23:09|2.4212
10:23:09|2.4212
10:23:10|2.4203
10:23:11|2.4211
10:23:13|2.4211
10:23:14|2.4211
10:23:15|2.4211
10:23:15|2.4211
10:23:17|2.4211
10:23:17|2.4211
10:23:18|2.4216
10:23:19|2.4216
10:23:20|2.4216
10:23:21|2.4215
10:23:22|2.4215
10:23:23|2.4215
10:23:24|2.4213
10:23:25|2.4213
10:23:26|2.4213
10:23:27|2.4213
10:23:29|2.4213
10:23:30|2.4213
10:23:30|2.4213
10:23:31|2.4213
10:23:32|2.4213
10:23:33|2.4213
10:23:34|2.4213
10:23:36|2.4213
10:23:36|2.4213
10:23:37|2.4213
10:23:38|2.4213
10:23:40|2.4213
10:23:41|2.4213
10:23:41|2.4213
10:23:42|2.4213
10:23:44|2.4213
10:23:44|2.4218
10:23:45|2.4218
10:23:47|2.4218
10:23:48|2.4218
10:23:49|2.4218
10:23:50|2.4218
10:23:51|2.4218
10:23:52|2.4218
10:23:54|2.4218
10:23:54|2.4218
10:23:56|2.4224
10:23:57|2.4224
10:23:57|2.4224
10:23:59|2.4224
10:23:59|2.4224
10:24:01|2.4224
10:24:02|2.4224
10:24:02|2.4224
10:24:04|2.4224
10:24:05|2.4224
10:24:06|2.4224
10:24:07|2.4224
10:24:08|2.4224
10:24:09|2.4224
10:24:10|2.4224
10:24:11|2.4224
10:24:12|2.4224
10:24:13|2.4224
10:24:14|2.4224
10:24:15|2.4224
10:24:16|2.4224
10:24:17|2.4224
10:24:18|2.4224
10:24:19|2.4224
10:24:21|2.4224
10:24:21|2.4224
10:24:23|2.4224
10:24:24|2.4224
10:24:25|2.4224
10:24:26|2.4224
10:24:27|2.4224
10:24:27|2.4224
10:24:28|2.4224
10:24:29|2.4224
10:24:31|2.4224
10:24:31|2.4224
10:24:33|2.4224
10:24:34|2.4224
10:24:35|2.4224
10:24:36|2.4218
10:24:37|2.4218
10:24:37|2.4218
10:24:39|2.4218
10:24:40|2.4218
10:24:40|2.4218
10:24:42|2.4218
10:24:43|2.4218
10:24:44|2.4218
10:24:45|2.4218
10:24:45|2.4218
10:24:47|2.4218
10:24:48|2.4218
10:24:50|2.4218
10:24:50|2.4218
10:24:51|2.4218
10:24:53|2.4218
10:24:54|2.4218
10:24:55|2.4218
10:24:56|2.4218
10:24:57|2.4218
10:24:58|2.4218
10:25:00|2.4218
10:25:01|2.4218
10:25:02|2.4219
10:25:04|2.4225
10:25:04|2.4225
10:25:05|2.4228
10:25:06|2.4228
10:25:07|2.4228
10:25:09|2.4236
10:25:10|2.4236
10:25:11|2.4236
10:25:11|2.4236
10:25:12|2.424
10:25:13|2.4247
10:25:14|2.4247
10:25:15|2.4247
10:25:16|2.4247
10:25:17|2.4255
10:25:18|2.4255
10:25:20|2.4255
10:25:20|2.4255
10:25:21|2.4265
10:25:23|2.4265
10:25:24|2.4265
10:25:24|2.4265
10:25:25|2.4269
10:25:26|2.4269
10:25:27|2.4283
10:25:28|2.4283
10:25:29|2.4283
10:25:30|2.4283
10:25:31|2.4285
10:25:33|2.4285
10:25:34|2.43
10:25:35|2.4289
10:25:35|2.4289
10:25:37|2.4289
10:25:38|2.4289
10:25:38|2.4289
10:25:40|2.4289
10:25:41|2.4289
10:25:42|2.4295
10:25:42|2.4295
10:25:44|2.4295
10:25:45|2.4295
10:25:45|2.4299
10:25:46|2.4299
10:25:48|2.4299
10:25:48|2.4299
10:25:51|2.4299
10:25:51|2.4299
10:25:52|2.4299
10:25:53|2.4299
10:25:55|2.4299
10:25:55|2.4301
10:25:57|2.4301
10:25:58|2.4301
10:25:59|2.4301
10:26:00|2.4303
10:26:01|2.4303
10:26:02|2.4303
10:26:04|2.4303
10:26:05|2.43
10:26:05|2.43
10:26:06|2.43
10:26:08|2.43
10:26:08|2.43
10:26:09|2.43
10:26:10|2.43
10:26:11|2.43
10:26:13|2.43
10:26:13|2.43
10:26:14|2.43
10:26:15|2.43
10:26:16|2.43
10:26:17|2.43
10:26:18|2.43
10:26:20|2.43
10:26:21|2.4295
10:26:21|2.4295
10:26:23|2.4295
10:26:24|2.4295
10:26:25|2.4295
10:26:26|2.4295
10:26:27|2.4295
10:26:28|2.4295
10:26:29|2.4295
10:26:30|2.4295
10:26:31|2.4295
10:26:32|2.4295
10:26:33|2.4295
10:26:34|2.43
10:26:35|2.4311
10:26:36|2.4313
10:26:37|2.4313
10:26:38|2.4313
10:26:39|2.4313
10:26:40|2.4313
10:26:41|2.4313
10:26:43|2.4313
10:26:43|2.4313
10:26:44|2.4313
10:26:45|2.4313
10:26:46|2.4313
10:26:47|2.4313
10:26:49|2.4313
10:26:50|2.4313
10:26:51|2.4313
10:26:53|2.4313
10:26:54|2.4313
10:26:54|2.4313
10:26:55|2.4313
10:26:57|2.4313
10:26:58|2.4313
10:26:58|2.4313
10:26:59|2.4313
10:27:02|2.4313
10:27:02|2.4284
10:27:04|2.4284
10:27:05|2.4284
10:27:06|2.4284
10:27:07|2.4284
10:27:08|2.4284
10:27:09|2.4284
10:27:09|2.4284
10:27:10|2.4284
10:27:11|2.4284
10:27:12|2.4284
10:27:14|2.4284
10:27:14|2.4284
10:27:16|2.4284
10:27:17|2.4284
10:27:18|2.4284
10:27:18|2.4284
10:27:19|2.4284
10:27:21|2.4284
10:27:22|2.4284
10:27:23|2.4284
10:27:23|2.4284
10:27:25|2.4284
10:27:26|2.4284
10:27:27|2.4284
10:27:28|2.4284
10:27:28|2.4325
10:27:29|2.4332
10:27:31|2.4331
10:27:32|2.4344
10:27:33|2.4343
10:27:34|2.4343
10:27:35|2.4343
10:27:36|2.4343
10:27:37|2.4341
10:27:38|2.4341
10:27:39|2.4341
10:27:40|2.4341
10:27:41|2.4341
10:27:42|2.4341
10:27:43|2.4341
10:27:44|2.4341
10:27:45|2.4341
10:27:46|2.4341
10:27:47|2.4344
10:27:48|2.4344
10:27:49|2.4344
10:27:50|2.4344
10:27:51|2.4344
10:27:53|2.4344
10:27:54|2.4344
10:27:55|2.4344
10:27:56|2.4344
10:27:57|2.4344
10:27:58|2.4344
10:27:59|2.4344
10:28:00|2.4344
10:28:01|2.4344
10:28:02|2.4344
10:28:03|2.4344
10:28:04|2.4344
10:28:05|2.4344
10:28:06|2.4344
10:28:07|2.4344
10:28:08|2.4335
10:28:10|2.4335
10:28:11|2.4335
10:28:11|2.4335
10:28:12|2.4335
10:28:14|2.4335
10:28:15|2.4335
10:28:15|2.4335
10:28:17|2.4335
10:28:18|2.4335
10:28:19|2.4334
10:28:20|2.4334
10:28:21|2.4334
10:28:22|2.4334
10:28:23|2.4334
10:28:24|2.4334
10:28:25|2.4334
10:28:26|2.4334
10:28:28|2.4334
10:28:29|2.4334
10:28:30|2.4334
10:28:31|2.4311
10:28:32|2.4311
10:28:33|2.4311
10:28:34|2.4311
10:28:35|2.4311
10:28:36|2.4311
10:28:37|2.4311
10:28:38|2.4311
10:28:39|2.4311
10:28:40|2.4311
10:28:41|2.4311
10:28:42|2.4311
10:28:43|2.4311
10:28:44|2.4311
10:28:45|2.4311
10:28:46|2.4311
10:28:47|2.4311
10:28:48|2.4311
10:28:49|2.4311
10:28:50|2.4311
10:28:51|2.4311
10:28:52|2.4311
10:28:54|2.4311
10:28:54|2.4311
10:28:55|2.4311
10:28:56|2.4311
10:28:58|2.4311
10:28:58|2.4311
10:29:00|2.4311
10:29:01|2.4311
10:29:01|2.4311
10:29:03|2.4311
10:29:03|2.4325
10:29:05|2.4325
10:29:05|2.4325
10:29:07|2.4325
10:29:07|2.4325
10:29:09|2.4325
10:29:09|2.4321
10:29:11|2.4307
10:29:12|2.4307
10:29:13|2.4307
10:29:14|2.4307
10:29:15|2.4307
10:29:15|2.4307
10:29:16|2.4307
10:29:18|2.4295
10:29:18|2.4299
10:29:20|2.4299
10:29:21|2.4299
10:29:22|2.4297
10:29:22|2.4297
10:29:23|2.4297
10:29:24|2.4292
10:29:26|2.4292
10:29:27|2.4297
10:29:28|2.4297
10:29:29|2.4297
10:29:30|2.4297
10:29:31|2.4293
10:29:32|2.4293
10:29:33|2.4293
10:29:34|2.4305
10:29:35|2.4309
10:29:36|2.4309
10:29:37|2.4323
10:29:38|2.4323
10:29:39|2.4323
10:29:40|2.4323
10:29:41|2.4323
10:29:42|2.4323
10:29:43|2.4323
10:29:44|2.4315
10:29:45|2.4315
10:29:46|2.4315
10:29:47|2.4315
10:29:48|2.4311
10:29:49|2.4311
10:29:50|2.4311
10:29:51|2.4311
10:29:52|2.4311
10:29:53|2.4311
10:29:55|2.4311
10:29:55|2.4311
10:29:56|2.4311
10:29:57|2.4311
10:29:59|2.4311
10:29:59|2.4311
10:30:01|2.4311
10:30:01|2.4311
10:30:02|2.4311
10:30:03|2.4311
10:30:04|2.4311
10:30:05|2.4311
10:30:06|2.4311
10:30:07|2.4311
10:30:08|2.4295
10:30:10|2.4295
10:30:10|2.4295
10:30:11|2.4295
10:30:12|2.4295
10:30:13|2.4295
10:30:14|2.4295
10:30:15|2.4295
10:30:17|2.4299
10:30:18|2.4284
10:30:18|2.4284
10:30:19|2.4284
10:30:21|2.424
10:30:21|2.4249
10:30:22|2.4249
10:30:23|2.4263
10:30:24|2.4263
10:30:26|2.4263
10:30:27|2.4244
10:30:28|2.4244
10:30:28|2.4244
10:30:30|2.4244
10:30:31|2.4244
10:30:32|2.4244
10:30:33|2.4284
10:30:33|2.4255
10:30:35|2.4254
10:30:36|2.4254
10:30:36|2.4254
10:30:37|2.4254
10:30:39|2.4254
10:30:40|2.4254
10:30:40|2.4254
10:30:42|2.4254
10:30:42|2.4254
10:30:44|2.4254
10:30:45|2.4254
10:30:46|2.4254
10:30:46|2.4254
10:30:47|2.4254
10:30:48|2.4254
10:30:50|2.4254
10:30:51|2.4247
10:30:52|2.4247
10:30:52|2.4247
10:30:53|2.4247
10:30:55|2.4247
10:30:57|2.4247
10:30:57|2.4247
10:30:59|2.4247
10:31:00|2.4257
10:31:00|2.4257
10:31:02|2.4257
10:31:02|2.4257
10:31:03|2.4257
10:31:05|2.4257
10:31:06|2.4257
10:31:07|2.4257
10:31:08|2.4257
10:31:09|2.4257
10:31:10|2.4249
10:31:11|2.4247
10:31:12|2.4247
10:31:13|2.4247
10:31:14|2.4247
10:31:15|2.4247
10:31:16|2.4247
10:31:17|2.4247
10:31:18|2.4292
10:31:19|2.4292
10:31:20|2.4292
10:31:21|2.4292
10:31:22|2.4279
10:31:23|2.4279
10:31:24|2.4279
10:31:25|2.4279
10:31:26|2.4279
10:31:27|2.4294
10:31:28|2.4294
10:31:29|2.4294
10:31:30|2.4294
10:31:31|2.4294
10:31:32|2.4294
10:31:33|2.4294
10:31:34|2.4294
10:31:35|2.4294
10:31:36|2.4294
10:31:37|2.4294
10:31:38|2.4294
10:31:39|2.4294
10:31:40|2.4294
10:31:41|2.4294
10:31:42|2.4294
10:31:43|2.4294
10:31:44|2.4294
10:31:45|2.4294
10:31:46|2.4294
10:31:47|2.4294
10:31:48|2.4294
10:31:49|2.4294
10:31:50|2.4294
10:31:51|2.4294
10:31:52|2.4294
10:31:53|2.4283
10:31:54|2.4283
10:31:55|2.4283
10:31:57|2.4283
10:31:58|2.4283
10:32:00|2.4283
10:32:02|2.4283
10:32:03|2.4283
10:32:03|2.4283
10:32:04|2.4283
10:32:05|2.4283
10:32:06|2.4283
10:32:08|2.4283
10:32:08|2.4283
10:32:09|2.4283
10:32:11|2.4283
10:32:11|2.4291
10:32:12|2.4291
10:32:13|2.4291
10:32:14|2.4291
10:32:15|2.4291
10:32:16|2.4291
10:32:18|2.4291
10:32:18|2.4291
10:32:20|2.4291
10:32:21|2.4291
10:32:22|2.4291
10:32:22|2.4291
10:32:23|2.4291
10:32:24|2.4291
10:32:26|2.4291
10:32:26|2.4291
10:32:27|2.4291
10:32:29|2.4291
10:32:29|2.4291
10:32:31|2.4291
10:32:32|2.4291
10:32:33|2.4291
10:32:34|2.4291
10:32:35|2.4291
10:32:36|2.4291
10:32:37|2.4291
10:32:38|2.4291
10:32:39|2.4291
10:32:40|2.4291
10:32:41|2.4291
10:32:42|2.4291
10:32:43|2.4291
10:32:44|2.4291
10:32:45|2.4291
10:32:46|2.4291
10:32:47|2.4291
10:32:48|2.4291
10:32:49|2.4291
10:32:51|2.4257
10:32:51|2.4257
10:33:01|2.4257
10:33:02|2.4257
10:33:03|2.4257
10:33:04|2.4257
10:33:05|2.4257
10:33:07|2.4257
10:33:07|2.4257
10:33:09|2.4257
10:33:10|2.4257
10:33:10|2.4257
10:33:11|2.4257
10:33:13|2.4257
10:33:14|2.4257
10:33:14|2.4257
10:33:16|2.4257
10:33:16|2.4257
10:33:18|2.4257
10:33:18|2.4257
10:33:20|2.4257
10:33:20|2.4257
10:33:21|2.4257
10:33:22|2.4294
10:33:23|2.4294
10:33:24|2.4289
10:33:25|2.4308
10:33:26|2.4308
10:33:27|2.4308
10:33:28|2.4304
10:33:29|2.4304
10:33:31|2.4304
10:33:31|2.4304
10:33:33|2.4304
10:33:33|2.4304
10:33:34|2.4304
10:33:35|2.4286
10:33:36|2.4286
10:33:37|2.4286
10:33:38|2.4278
10:33:39|2.4278
10:33:40|2.4278
10:33:41|2.4278
10:33:43|2.4278
10:33:43|2.4278
10:33:45|2.4278
10:33:45|2.4278
10:33:46|2.4278
10:33:47|2.4314
10:33:48|2.4314
10:33:49|2.4314
10:34:01|2.4296
10:34:02|2.4296
10:34:03|2.4296
10:34:04|2.4296
10:34:05|2.4303
10:34:06|2.4314
10:34:07|2.4314
10:34:08|2.4314
10:34:10|2.4314
10:34:10|2.4314
10:34:11|2.4314
10:34:13|2.4314
10:34:14|2.4314
10:34:15|2.4314
10:34:16|2.4314
10:34:17|2.4314
10:34:17|2.4314
10:34:18|2.4314
10:34:19|2.4314
10:34:21|2.4314
10:34:21|2.4314
10:34:22|2.4314
10:34:23|2.4292
10:34:24|2.4282
10:34:25|2.4282
10:34:27|2.4282
10:34:27|2.4282
10:34:29|2.4282
10:34:29|2.4282
10:34:31|2.4282
10:34:31|2.4282
10:34:33|2.4282
10:34:34|2.4282
10:34:35|2.4282
10:34:36|2.4282
10:34:37|2.4282
10:34:38|2.4282
10:34:39|2.4282
10:34:40|2.4282
10:34:41|2.4282
10:34:42|2.4297
10:34:43|2.4314
10:34:43|2.4374
10:34:44|2.4345
10:34:46|2.4345
10:34:46|2.4345
10:34:47|2.4345
10:34:48|2.4345
10:34:50|2.4345
10:35:01|2.4383
10:35:02|2.4383
10:35:02|2.4383
10:35:04|2.4383
10:35:05|2.4383
10:35:06|2.4383
10:35:08|2.4357
10:35:08|2.4357
10:35:09|2.4357
10:35:10|2.4357
10:35:12|2.4347
10:35:13|2.4347
10:35:14|2.4347
10:35:15|2.4347
10:35:16|2.4347
10:35:16|2.4347
10:35:18|2.4347
10:35:18|2.4347
10:35:20|2.4347
10:35:21|2.4347
10:35:22|2.4347
10:35:23|2.4343
10:35:24|2.4343
10:35:25|2.4343
10:35:26|2.4343
10:35:27|2.4343
10:35:28|2.4343
10:35:29|2.4343
10:35:30|2.4343
10:35:31|2.4343
10:35:32|2.4343
10:35:33|2.4343
10:35:34|2.4343
10:35:35|2.4343
10:35:36|2.4343
10:35:37|2.4343
10:35:38|2.4343
10:35:40|2.4343
10:35:40|2.4343
10:35:41|2.4343
10:35:42|2.4343
10:35:43|2.4343
10:35:44|2.4343
10:35:45|2.4343
10:35:46|2.4343
10:35:47|2.4343
10:35:48|2.4343
10:36:00|2.4343
10:36:01|2.4322
10:36:02|2.4322
10:36:03|2.4322
10:36:05|2.4322
10:36:05|2.4322
10:36:06|2.4322
10:36:07|2.4322
10:36:08|2.4322
10:36:10|2.4322
10:36:10|2.4322
10:36:11|2.4322
10:36:13|2.4322
10:36:14|2.4322
10:36:14|2.4322
10:36:15|2.4322
10:36:16|2.4322
10:36:18|2.4322
10:36:18|2.4322
10:36:19|2.4322
10:36:20|2.4322
10:36:22|2.4322
10:36:22|2.4328
10:36:23|2.4328
10:36:24|2.4328
10:36:25|2.4328
10:36:26|2.4328
10:36:27|2.4328
10:36:28|2.4328
10:36:29|2.4328
10:36:30|2.4328
10:36:31|2.4295
10:36:32|2.4295
10:36:33|2.4295
10:36:34|2.43
10:36:35|2.43
10:36:37|2.43
10:36:38|2.43
10:36:38|2.43
10:36:39|2.43
10:36:40|2.43
10:36:41|2.43
10:36:43|2.43
10:36:43|2.43
10:36:44|2.43
10:36:46|2.43
10:36:46|2.4305
10:36:47|2.431
10:36:49|2.431
10:36:49|2.431
10:37:00|2.428
10:37:01|2.428
10:37:02|2.428
10:37:03|2.428
10:37:04|2.428
10:37:05|2.4284
10:37:06|2.4284
10:37:07|2.4284
10:37:08|2.4284
10:37:09|2.4284
10:37:10|2.4284
10:37:11|2.4284
10:37:12|2.4284
10:37:13|2.4284
10:37:14|2.4284
10:37:16|2.4284
10:37:16|2.4284
10:37:17|2.4284
10:37:18|2.428
10:37:19|2.428
10:37:20|2.428
10:37:21|2.428
10:37:23|2.428
10:37:23|2.428
10:37:25|2.428
10:37:25|2.428
10:37:27|2.428
10:37:27|2.428
10:37:28|2.428
10:37:30|2.428
10:37:30|2.428
10:37:31|2.428
10:37:32|2.428
10:37:34|2.429
10:37:34|2.4292
10:37:36|2.4292
10:37:37|2.4298
10:37:38|2.43
10:37:39|2.43
10:37:40|2.43
10:37:41|2.43
10:37:41|2.43
10:37:43|2.43
10:37:44|2.43
10:37:45|2.43
10:37:46|2.43
10:37:46|2.43
10:37:48|2.43
10:37:49|2.4302
10:37:50|2.4302
10:37:51|2.4302
10:38:00|2.4302
10:38:02|2.4302
10:38:03|2.4311
10:38:04|2.4311
10:38:05|2.4311
10:38:06|2.4311
10:38:07|2.4311
10:38:08|2.4311
10:38:09|2.4311
10:38:10|2.4311
10:38:11|2.4311
10:38:13|2.4311
10:38:13|2.4311
10:38:14|2.4311
10:38:15|2.4311
10:38:17|2.4311
10:38:18|2.4311
10:38:18|2.4311
10:38:19|2.4311
10:38:21|2.4312
10:38:21|2.4311
10:38:23|2.4311
10:38:24|2.4311
10:38:24|2.4311
10:38:26|2.4311
10:38:27|2.4311
10:38:27|2.4311
10:38:29|2.4302
10:38:30|2.4302
10:38:30|2.4302
10:38:32|2.4311
10:38:33|2.4311
10:38:34|2.4311
10:38:35|2.4311
10:38:36|2.4311
10:38:36|2.4311
10:38:37|2.4311
10:38:38|2.4311
10:38:40|2.4311
10:38:41|2.4311
10:38:42|2.4311
10:38:42|2.4311
10:38:43|2.4311
10:38:44|2.4311
10:38:46|2.4311
10:38:47|2.4311
10:38:48|2.4274
10:38:49|2.4262
10:38:50|2.4262
10:39:00|2.4256
10:39:01|2.4256
10:39:02|2.4256
10:39:03|2.4256
10:39:04|2.4256
10:39:05|2.4256
10:39:06|2.4256
10:39:07|2.4256
10:39:08|2.4256
10:39:09|2.4258
10:39:10|2.4258
10:39:11|2.4258
10:39:12|2.4258
10:39:13|2.4238
10:39:14|2.4241
10:39:15|2.4241
10:39:16|2.4241
10:39:17|2.4241
10:39:18|2.4241
10:39:20|2.4241
10:39:20|2.4241
10:39:21|2.4241
10:39:22|2.4241
10:39:23|2.4238
10:39:24|2.4238
10:39:25|2.4238
10:39:26|2.4238
10:39:28|2.4238
10:39:28|2.4227
10:39:30|2.4227
10:39:30|2.4241
10:39:31|2.4241
10:39:32|2.4241
10:39:34|2.4241
10:39:34|2.4241
10:39:35|2.4241
10:39:36|2.4241
10:39:37|2.4241
10:39:38|2.4241
10:39:39|2.4241
10:39:41|2.4241
10:39:42|2.4241
10:39:42|2.4241
10:39:44|2.4241
10:39:44|2.4241
10:39:45|2.4241
10:39:47|2.4241
10:39:47|2.4241
10:39:49|2.4241
10:39:49|2.4241
10:40:00|2.4206
10:40:01|2.4206
10:40:02|2.4229
10:40:04|2.4229
10:40:06|2.4229
10:40:06|2.4229
10:40:07|2.4229
10:40:08|2.4229
10:40:09|2.4229
10:40:10|2.4229
10:40:12|2.4229
10:40:12|2.4229
10:40:14|2.4229
10:40:14|2.4229
10:40:15|2.4229
10:40:17|2.4229
10:40:17|2.4229
10:40:19|2.4229
10:40:20|2.4229
10:40:21|2.4229
10:40:22|2.4229
10:40:23|2.4229
10:40:24|2.4229
10:40:25|2.4229
10:40:26|2.4229
10:40:27|2.4229
10:40:28|2.4229
10:40:29|2.4229
10:40:30|2.4229
10:40:31|2.4236
10:40:32|2.4236
10:40:33|2.4236
10:40:34|2.4236
10:40:35|2.4236
10:40:36|2.4236
10:40:37|2.4236
10:40:38|2.4236
10:40:39|2.4236
10:40:40|2.4236
10:40:41|2.4236
10:40:42|2.424
10:40:43|2.424
10:40:44|2.4229
10:40:45|2.4229
10:40:47|2.4229
10:40:47|2.4229
10:40:48|2.4229
10:40:49|2.4239
10:41:00|2.4239
10:41:01|2.4239
10:41:02|2.4239
10:41:03|2.4239
10:41:04|2.4239
10:41:06|2.4239
10:41:07|2.4239
10:41:07|2.4256
10:41:08|2.4256
10:41:09|2.4257
10:41:11|2.4257
10:41:12|2.4257
10:41:13|2.4257
10:41:14|2.4257
10:41:15|2.4257
10:41:16|2.4257
10:41:17|2.4257
10:41:18|2.4257
10:41:19|2.4257
10:41:20|2.4257
10:41:21|2.4257
10:41:22|2.4257
10:41:23|2.4257
10:41:24|2.4263
10:41:25|2.4263
10:41:26|2.4263
10:41:27|2.4263
10:41:28|2.4263
10:41:29|2.4263
10:41:30|2.4263
10:41:31|2.4263
10:41:32|2.4263
10:41:33|2.4263
10:41:34|2.4263
10:41:35|2.4263
10:41:36|2.4263
10:41:37|2.4263
10:41:38|2.4263
10:41:39|2.4263
10:41:40|2.4263
10:41:41|2.4263
10:41:42|2.4263
10:41:43|2.4263
10:41:44|2.4263
10:41:45|2.4249
10:41:46|2.4249
10:41:47|2.4249
10:41:48|2.4249
10:41:49|2.4249
10:42:00|2.4229
10:42:01|2.4229
10:42:02|2.4229
10:42:03|2.4229
10:42:04|2.4229
10:42:06|2.4229
10:42:07|2.4229
10:42:08|2.4229
10:42:09|2.4229
10:42:10|2.4229
10:42:12|2.4229
10:42:13|2.4229
10:42:14|2.4229
10:42:15|2.4229
10:42:17|2.4239
10:42:17|2.4239
10:42:19|2.4239
10:42:19|2.4239
10:42:21|2.4239
10:42:21|2.4239
10:42:22|2.4239
10:42:24|2.4239
10:42:25|2.4239
10:42:26|2.4239
10:42:27|2.4239
10:42:28|2.4239
10:42:29|2.4239
10:42:30|2.4239
10:42:31|2.4239
10:42:32|2.4233
10:42:33|2.4233
10:42:34|2.4233
10:42:35|2.4233
10:42:36|2.4233
10:42:37|2.4233
10:42:38|2.4233
10:42:39|2.4233
10:42:40|2.4233
10:42:41|2.4233
10:42:42|2.4233
10:42:43|2.4233
10:42:44|2.4233
10:42:45|2.4245
10:42:46|2.4245
10:42:47|2.4245
10:42:48|2.4245
10:42:49|2.4245
10:42:50|2.4245
10:43:01|2.4247
10:43:02|2.4247
10:43:02|2.4247
10:43:03|2.4247
10:43:04|2.4247
10:43:05|2.4247
10:43:07|2.4247
10:43:07|2.4247
10:43:09|2.4255
10:43:10|2.4255
10:43:11|2.4255
10:43:11|2.4255
10:43:13|2.4255
10:43:14|2.4255
10:43:15|2.4255
10:43:16|2.4247
10:43:17|2.4247
10:43:18|2.4247
10:43:19|2.4247
10:43:20|2.4247
10:43:21|2.4247
10:43:22|2.4247
10:43:23|2.4247
10:43:24|2.4247
10:43:25|2.4247
10:43:26|2.4247
10:43:27|2.4247
10:43:28|2.4247
10:43:30|2.4247
10:43:31|2.4247
10:43:32|2.4247
10:43:32|2.4247
10:43:34|2.4247
10:43:35|2.4247
10:43:35|2.4247
10:43:37|2.4247
10:43:37|2.4247
10:43:39|2.4247
10:43:40|2.4247
10:43:40|2.4247
10:43:41|2.4247
10:43:43|2.4247
10:43:44|2.4247
10:43:44|2.4247
10:43:45|2.4255
10:43:46|2.4255
10:43:47|2.4255
10:43:49|2.4255
10:43:49|2.4255
10:44:00|2.4257
10:44:01|2.4257
10:44:02|2.4247
10:44:03|2.4247
10:44:04|2.4247
10:44:05|2.4247
10:44:06|2.4245
10:44:07|2.4245
10:44:08|2.4245
10:44:10|2.4245
10:44:11|2.4245
10:44:12|2.4245
10:44:13|2.4253
10:44:14|2.4253
10:44:15|2.4253
10:44:16|2.4253
10:44:17|2.4253
10:44:18|2.4253
10:44:19|2.4253
10:44:20|2.4267
10:44:21|2.4267
10:44:22|2.4306
10:44:23|2.4304
10:44:24|2.4304
10:44:25|2.4304
10:44:26|2.4304
10:44:28|2.4304
10:44:29|2.4304
10:44:30|2.4304
10:44:30|2.4286
10:44:31|2.4233
10:44:33|2.4239
10:44:34|2.4239
10:44:34|2.4239
10:44:36|2.4239
10:44:37|2.4239
10:44:37|2.4239
10:44:38|2.4239
10:44:40|2.4233
10:44:40|2.4233
10:44:42|2.4233
10:44:43|2.4233
10:44:44|2.4233
10:44:45|2.4233
10:44:46|2.4233
10:44:46|2.4233
10:44:48|2.4233
10:44:48|2.4233
10:44:50|2.4233
10:45:00|2.4233
10:45:01|2.4233
10:45:02|2.4233
10:45:03|2.4233
10:45:04|2.4233
10:45:05|2.4233
10:45:06|2.4233
10:45:08|2.4233
10:45:09|2.4233
10:45:09|2.4233
10:45:10|2.4233
10:45:11|2.4233
10:45:13|2.4233
10:45:14|2.4233
10:45:15|2.4233
10:45:16|2.4233
10:45:17|2.4233
10:45:18|2.4233
10:45:19|2.4233
10:45:20|2.4233
10:45:21|2.4233
10:45:22|2.4233
10:45:23|2.4233
10:45:24|2.4233
10:45:25|2.4233
10:45:26|2.4233
10:45:27|2.4233
10:45:28|2.4233
10:45:29|2.4233
10:45:30|2.4233
10:45:31|2.4233
10:45:32|2.4233
10:45:33|2.4233
10:45:34|2.4233
10:45:35|2.4233
10:45:36|2.4233
10:45:37|2.4233
10:45:38|2.4233
10:45:39|2.4233
10:45:40|2.4233
10:45:41|2.4229
10:45:42|2.4229
10:45:43|2.4229
10:45:44|2.4229
10:45:45|2.4229
10:45:46|2.4229
10:45:47|2.4229
10:45:48|2.4229
10:45:49|2.4229
10:45:50|2.4229
10:46:00|2.4229
10:46:01|2.4229
10:46:02|2.4229
10:46:03|2.4229
10:46:04|2.4248
10:46:05|2.4248
10:46:06|2.4248
10:46:07|2.4229
10:46:09|2.4229
10:46:10|2.4229
10:46:11|2.4229
10:46:12|2.4229
10:46:13|2.4229
10:46:14|2.4229
10:46:15|2.42
10:46:16|2.42
10:46:17|2.42
10:46:18|2.42
10:46:19|2.42
10:46:20|2.42
10:46:21|2.42
10:46:22|2.42
10:46:23|2.42
10:46:24|2.42
10:46:25|2.42
10:46:26|2.42
10:46:27|2.42
10:46:28|2.42
10:46:29|2.42
10:46:30|2.42
10:46:32|2.42
10:46:32|2.42
10:46:33|2.42
10:46:34|2.42
10:46:36|2.42
10:46:36|2.42
10:46:37|2.42
10:46:38|2.42
10:46:39|2.42
10:46:40|2.42
10:46:41|2.42
10:46:42|2.42
10:46:43|2.42
10:46:44|2.42
10:46:45|2.42
10:46:47|2.42
10:46:47|2.42
10:46:48|2.42
10:46:49|2.42
10:46:50|2.42
10:46:51|2.4231
10:46:53|2.4248
10:46:53|2.4248
10:46:54|2.4277
10:46:55|2.4277
10:46:56|2.4277
10:47:00|2.433
10:47:01|2.4317
10:47:02|2.4337
10:47:03|2.4284
10:47:04|2.4284
10:47:05|2.4284
10:47:06|2.4284
10:47:07|2.4284
10:47:08|2.4284
10:47:10|2.4284
10:47:12|2.4284
10:47:13|2.4292
10:47:13|2.4292
10:47:15|2.4292
10:47:16|2.4276
10:47:16|2.4257
10:47:17|2.4257
10:47:19|2.4332
10:47:19|2.4332
10:47:21|2.4332
10:47:21|2.4332
10:47:23|2.4332
10:47:24|2.4332
10:47:25|2.4332
10:47:25|2.4332
10:47:26|2.4332
10:47:27|2.4332
10:47:28|2.4332
10:47:30|2.4332
10:47:30|2.4332
10:47:31|2.4332
10:47:32|2.4332
10:47:33|2.4329
10:47:35|2.4322
10:47:36|2.4322
10:47:36|2.4322
10:47:37|2.4322
10:47:39|2.4322
10:47:40|2.4322
10:47:41|2.4322
10:47:42|2.4322
10:47:43|2.4322
10:47:45|2.4314
10:47:45|2.4314
10:47:47|2.4314
10:47:47|2.4314
10:47:49|2.4314
10:47:49|2.4314
10:47:51|2.4314
10:47:51|2.4278
10:47:52|2.4278
10:47:53|2.4278
10:47:55|2.4278
10:47:55|2.4278
10:47:56|2.4278
10:47:57|2.4278
10:48:00|2.4278
10:48:01|2.4278
10:48:02|2.4278
10:48:04|2.4278
10:48:04|2.4278
10:48:05|2.4278
10:48:06|2.4278
10:48:08|2.4275
10:48:08|2.4275
10:48:09|2.4275
10:48:10|2.4275
10:48:12|2.4275
10:48:13|2.4275
10:48:14|2.4275
10:48:15|2.4266
10:48:16|2.4266
10:48:17|2.4266
10:48:18|2.4266
10:48:19|2.4266
10:48:20|2.4266
10:48:21|2.4266
10:48:22|2.4266
10:48:24|2.4266
10:48:24|2.4266
10:48:25|2.4266
10:48:26|2.4266
10:48:27|2.4266
10:48:29|2.4266
10:48:29|2.4266
10:48:30|2.4266
10:48:31|2.4266
10:48:32|2.4266
10:48:33|2.4266
10:48:35|2.4264
10:48:35|2.424
10:48:36|2.4266
10:48:37|2.4266
10:48:38|2.4264
10:48:39|2.4264
10:48:40|2.43
10:48:41|2.43
10:48:42|2.43
10:48:43|2.43
10:48:44|2.43
10:48:45|2.43
10:48:47|2.43
10:48:47|2.43
10:48:48|2.43
10:48:50|2.43
10:48:50|2.43
10:48:51|2.43
10:48:52|2.43
10:48:53|2.43
10:48:54|2.43
10:48:55|2.43
10:49:00|2.43
10:49:02|2.43
10:49:02|2.43
10:49:03|2.4271
10:49:04|2.4293
10:49:05|2.4293
10:49:06|2.4293
10:49:07|2.4293
10:49:09|2.4293
10:49:09|2.4293
10:49:11|2.4293
10:49:12|2.4293
10:49:13|2.4293
10:49:14|2.4293
10:49:15|2.427
10:49:16|2.4285
10:49:17|2.4291
10:49:18|2.4295
10:49:19|2.4295
10:49:20|2.4295
10:49:21|2.4295
10:49:22|2.4295
10:49:23|2.4295
10:49:24|2.4295
10:49:25|2.4295
10:49:26|2.4278
10:49:27|2.4287
10:49:28|2.4287
10:49:29|2.4287
10:49:30|2.4287
10:49:31|2.4287
10:49:32|2.4287
10:49:33|2.4287
10:49:34|2.4287
10:49:35|2.4287
10:49:36|2.4287
10:49:37|2.4287
10:49:38|2.4287
10:49:39|2.4287
10:49:41|2.4287
10:49:41|2.4287
10:49:42|2.4287
10:49:44|2.4287
10:49:45|2.4287
10:49:45|2.4287
10:49:46|2.4287
10:49:47|2.4287
10:49:48|2.4288
10:49:49|2.4288
10:49:50|2.4288
10:49:51|2.4288
10:49:52|2.4288
10:49:54|2.4288
10:49:54|2.4288
10:49:56|2.4288
10:49:57|2.4288
10:49:57|2.4288
10:49:59|2.4288
10:50:00|2.4288
10:50:01|2.4288
10:50:02|2.4288
10:50:04|2.4288
10:50:05|2.4288
10:50:05|2.4288
10:50:06|2.4288
10:50:07|2.4288
10:50:08|2.4288
10:50:10|2.4288
10:50:10|2.4288
10:50:11|2.4288
10:50:13|2.4288
10:50:15|2.4288
10:50:15|2.4288
10:50:17|2.4288
10:50:17|2.4288
10:50:18|2.4288
10:50:19|2.4288
10:50:21|2.4288
10:50:21|2.4298
10:50:23|2.4298
10:50:24|2.431
10:50:25|2.431
10:50:26|2.431
10:50:27|2.431
10:50:28|2.431
10:50:29|2.431
10:50:30|2.431
10:50:31|2.431
10:50:32|2.431
10:50:33|2.431
10:50:34|2.431
10:50:35|2.431
10:50:36|2.431
10:50:37|2.4311
10:50:39|2.4311
10:50:40|2.4311
10:50:41|2.4311
10:50:42|2.4311
10:50:43|2.4311
10:50:44|2.4311
10:50:45|2.4311
10:50:46|2.4311
10:50:47|2.43
10:50:48|2.43
10:50:49|2.43
10:50:50|2.43
10:50:52|2.43
10:50:53|2.4307
10:50:53|2.4307
10:50:54|2.4307
10:50:55|2.4307
10:50:56|2.4307
10:50:57|2.4307
10:50:59|2.4307
10:51:00|2.4312
10:51:02|2.4312
10:51:02|2.4312
10:51:04|2.4312
10:51:04|2.4312
10:51:06|2.4312
10:51:06|2.4312
10:51:08|2.4312
10:51:08|2.4312
10:51:10|2.4312
10:51:11|2.4312
10:51:11|2.4312
10:51:13|2.4312
10:51:15|2.4316
10:51:16|2.4316
10:51:17|2.4316
10:51:18|2.4316
10:51:19|2.4316
10:51:20|2.4316
10:51:21|2.4301
10:51:22|2.4318
10:51:23|2.4318
10:51:24|2.4318
10:51:25|2.4318
10:51:26|2.4318
10:51:27|2.4318
10:51:28|2.4318
10:51:29|2.4318
10:51:30|2.4318
10:51:31|2.4318
10:51:32|2.4318
10:51:33|2.4318
10:51:34|2.4318
10:51:35|2.4318
10:51:37|2.433
10:51:37|2.433
10:51:39|2.433
10:51:40|2.433
10:51:41|2.433
10:51:41|2.433
10:51:42|2.433
10:51:43|2.433
10:51:45|2.4329
10:51:46|2.4329
10:51:46|2.4329
10:51:48|2.4329
10:51:48|2.4329
10:51:50|2.4329
10:51:50|2.432
10:51:51|2.432
10:51:52|2.432
10:51:53|2.432
10:51:55|2.432
10:51:55|2.432
10:51:56|2.432
10:52:00|2.4328
10:52:01|2.4321
10:52:02|2.4321
10:52:03|2.4321
10:52:04|2.4321
10:52:05|2.4321
10:52:06|2.4321
10:52:07|2.4321
10:52:08|2.4321
10:52:09|2.4321
10:52:10|2.4326
10:52:11|2.4326
10:52:12|2.4326
10:52:14|2.4326
10:52:14|2.4326
10:52:16|2.436
10:52:17|2.436
10:52:18|2.4334
10:52:19|2.4334
10:52:20|2.4334
10:52:22|2.4327
10:52:22|2.4327
10:52:23|2.4327
10:52:24|2.4327
10:52:26|2.4327
10:52:27|2.4327
10:52:28|2.4327
10:52:29|2.4327
10:52:29|2.4327
10:52:30|2.4327
10:52:32|2.4327
10:52:33|2.4327
10:52:33|2.4327
10:52:34|2.4327
10:52:36|2.4327
10:52:37|2.4327
10:52:38|2.4336
10:52:39|2.4336
10:52:39|2.4336
10:52:41|2.4336
10:52:42|2.4336
10:52:43|2.4336
10:52:44|2.4354
10:52:45|2.4345
10:52:46|2.4352
10:52:46|2.4352
10:52:47|2.4352
10:52:49|2.4352
10:52:49|2.4352
10:52:50|2.4352
10:52:52|2.4352
10:52:52|2.4352
10:52:53|2.4352
10:52:55|2.4352
10:53:01|2.436
10:53:02|2.4397
10:53:03|2.4397
10:53:04|2.4399
10:53:05|2.4401
10:53:07|2.4401
10:53:07|2.4401
10:53:08|2.4397
10:53:09|2.4397
10:53:10|2.4397
10:53:11|2.4397
10:53:12|2.4397
10:53:13|2.4397
10:53:15|2.4397
10:53:16|2.4397
10:53:17|2.4397
10:53:18|2.4397
10:53:19|2.4397
10:53:20|2.4397
10:53:21|2.4397
10:53:22|2.4397
10:53:24|2.4405
10:53:25|2.4405
10:53:26|2.4389
10:53:27|2.4392
10:53:28|2.4392
10:53:29|2.4392
10:53:30|2.4392
10:53:31|2.4392
10:53:32|2.4392
10:53:33|2.4392
10:53:33|2.4392
10:53:34|2.4415
10:53:36|2.4415
10:53:37|2.4364
10:53:37|2.4347
10:53:39|2.4347
10:53:39|2.4369
10:53:41|2.4369
10:53:42|2.4369
10:53:43|2.4369
10:53:44|2.4346
10:53:45|2.4346
10:53:46|2.4356
10:53:47|2.4356
10:53:48|2.4353
10:53:49|2.4359
10:53:51|2.4357
10:53:51|2.4357
10:53:52|2.4357
10:53:53|2.4357
10:53:54|2.4357
10:53:56|2.4357
10:54:00|2.4322
10:54:01|2.4322
10:54:02|2.4322
10:54:03|2.4361
10:54:04|2.4373
10:54:05|2.4354
10:54:06|2.4358
10:54:08|2.4358
10:54:08|2.4358
10:54:10|2.4359
10:54:10|2.4359
10:54:11|2.4359
10:54:12|2.4344
10:54:13|2.4351
10:54:14|2.4351
10:54:16|2.4351
10:54:17|2.4351
10:54:18|2.4344
10:54:19|2.4355
10:54:20|2.4355
10:54:21|2.4355
10:54:22|2.4355
10:54:23|2.4355
10:54:24|2.4355
10:54:25|2.4355
10:54:26|2.4331
10:54:27|2.4331
10:54:28|2.4346
10:54:29|2.4346
10:54:30|2.4346
10:54:31|2.4346
10:54:32|2.4346
10:54:33|2.4359
10:54:34|2.4359
10:54:35|2.4359
10:54:36|2.4391
10:54:37|2.4391
10:54:39|2.4391
10:54:40|2.4391
10:54:40|2.4402
10:54:41|2.4402
10:54:43|2.4402
10:54:43|2.4402
10:54:44|2.4403
10:54:45|2.4403
10:54:46|2.4403
10:54:47|2.4394
10:54:48|2.4394
10:54:49|2.4394
10:54:50|2.4394
10:54:51|2.4394
10:54:52|2.4394
10:54:53|2.4394
10:54:54|2.4381
10:54:55|2.4382
10:54:56|2.4382
10:54:58|2.4382
10:54:59|2.4382
10:55:00|2.4382
10:55:01|2.4382
10:55:02|2.4382
10:55:03|2.4382
10:55:04|2.4382
10:55:05|2.4372
10:55:06|2.4372
10:55:07|2.439
10:55:08|2.4374
10:55:09|2.4374
10:55:10|2.4374
10:55:11|2.4389
10:55:12|2.4388
10:55:13|2.4388
10:55:14|2.4386
10:55:15|2.4398
10:55:16|2.4398
10:55:18|2.4398
10:55:19|2.4398
10:55:20|2.4398
10:55:21|2.4398
10:55:22|2.4382
10:55:23|2.4391
10:55:24|2.4391
10:55:25|2.4378
10:55:26|2.4378
10:55:27|2.4378
10:55:29|2.4378
10:55:29|2.4354
10:55:31|2.4354
10:55:33|2.4361
10:55:33|2.4361
10:55:35|2.4361
10:55:36|2.4361
10:55:37|2.4361
10:55:37|2.437
10:55:39|2.437
10:55:40|2.4345
10:55:40|2.434
10:55:42|2.434
10:55:43|2.434
10:55:43|2.4328
10:55:44|2.4338
10:55:45|2.4329
10:55:46|2.4329
10:55:47|2.4329
10:55:48|2.4342
10:55:49|2.4342
10:55:50|2.4333
10:55:52|2.4333
10:55:53|2.4312
10:55:53|2.4317
10:55:54|2.4342
10:55:56|2.4325
10:55:57|2.4325
10:55:58|2.4325
10:55:59|2.4325
10:55:59|2.4325
10:56:00|2.4342
10:56:02|2.4331
10:56:03|2.4331
10:56:03|2.4331
10:56:04|2.4331
10:56:05|2.4331
10:56:06|2.4331
10:56:08|2.4331
10:56:09|2.4331
10:56:10|2.4331
10:56:11|2.4331
10:56:12|2.4331
10:56:12|2.4331
10:56:14|2.4331
10:56:15|2.4331
10:56:16|2.4331
10:56:17|2.4331
10:56:18|2.4331
10:56:20|2.4329
10:56:21|2.4329
10:56:22|2.4319
10:56:23|2.4319
10:56:24|2.4319
10:56:25|2.4319
10:56:26|2.4319
10:56:27|2.4319
10:56:28|2.4319
10:56:29|2.4319
10:56:30|2.4319
10:56:31|2.4319
10:56:32|2.4315
10:56:33|2.4315
10:56:34|2.4315
10:56:35|2.4315
10:56:36|2.4315
10:56:37|2.4315
10:56:38|2.4315
10:56:39|2.4315
10:56:42|2.4315
10:56:44|2.4315
10:56:45|2.431
10:56:46|2.431
10:56:47|2.431
10:56:48|2.431
10:56:49|2.431
10:56:50|2.431
10:56:51|2.431
10:56:52|2.431
10:56:53|2.431
10:56:54|2.431
10:56:56|2.431
10:56:56|2.431
10:56:57|2.431
10:56:59|2.431
10:57:00|2.431
10:57:00|2.431
10:57:01|2.431
10:57:02|2.432
10:57:03|2.432
10:57:04|2.4328
10:57:05|2.4355
10:57:06|2.4355
10:57:08|2.4355
10:57:08|2.4356
10:57:09|2.4352
10:57:10|2.4352
10:57:12|2.4352
10:57:12|2.4352
10:57:13|2.4352
10:57:14|2.4352
10:57:16|2.4352
10:57:17|2.4349
10:57:17|2.4349
10:57:19|2.439
10:57:20|2.439
10:57:23|2.436
10:57:24|2.436
10:57:24|2.4358
10:57:25|2.4358
10:57:27|2.4358
10:57:29|2.4358
10:57:30|2.4358
10:57:31|2.4358
10:57:31|2.4358
10:57:32|2.4358
10:57:33|2.4358
10:57:35|2.4358
10:57:35|2.4358
10:57:36|2.4358
10:57:37|2.4358
10:57:39|2.4358
10:57:39|2.4346
10:57:41|2.4346
10:57:41|2.4346
10:57:43|2.4346
10:57:44|2.4346
10:57:44|2.4346
10:57:45|2.4346
10:57:46|2.4346
10:57:48|2.4346
10:57:48|2.4346
10:57:49|2.4346
10:57:51|2.4346
10:57:52|2.4346
10:57:53|2.4346
10:57:54|2.432
10:57:55|2.431
10:57:55|2.429
10:57:56|2.429
10:57:57|2.429
10:57:59|2.429
10:58:00|2.429
10:58:00|2.429
10:58:02|2.429
10:58:03|2.429
10:58:04|2.429
10:58:05|2.429
10:58:06|2.429
10:58:07|2.429
10:58:07|2.429
10:58:08|2.429
10:58:10|2.429
10:58:11|2.429
10:58:11|2.429
10:58:13|2.429
10:58:13|2.4287
10:58:14|2.4292
10:58:15|2.4292
10:58:17|2.4292
10:58:17|2.4289
10:58:19|2.4289
10:58:19|2.4295
10:58:20|2.4291
10:58:22|2.4297
10:58:22|2.4297
10:58:24|2.4297
10:58:25|2.4294
10:58:26|2.4295
10:58:26|2.4295
10:58:29|2.4297
10:58:30|2.4295
10:58:30|2.4295
10:58:31|2.4295
10:58:33|2.4295
10:58:34|2.4295
10:58:35|2.4295
10:58:36|2.4295
10:58:37|2.4285
10:58:37|2.4323
10:58:38|2.4323
10:58:40|2.4323
10:58:40|2.4323
10:58:42|2.4323
10:58:43|2.4323
10:58:44|2.4323
10:58:45|2.4323
10:58:46|2.4332
10:58:47|2.4332
10:58:48|2.4332
10:58:49|2.4332
10:58:50|2.4332
10:58:51|2.4332
10:58:52|2.4331
10:58:53|2.4331
10:58:54|2.4331
10:58:55|2.4331
10:58:56|2.4328
10:58:57|2.4328
10:58:58|2.4328
10:58:59|2.4328
10:59:00|2.4328
10:59:01|2.4328
10:59:02|2.4328
10:59:03|2.4328
10:59:04|2.4328
10:59:05|2.4328
10:59:06|2.4328
10:59:07|2.4328
10:59:08|2.4328
10:59:09|2.4328
10:59:10|2.4328
10:59:11|2.4328
10:59:12|2.4328
10:59:13|2.4328
10:59:14|2.4328
10:59:15|2.4328
10:59:16|2.4328
10:59:17|2.4328
10:59:18|2.4328
10:59:19|2.4328
10:59:20|2.4328
10:59:21|2.4331
10:59:22|2.4331
10:59:23|2.4328
10:59:24|2.4328
10:59:25|2.4328
10:59:27|2.4328
10:59:28|2.4328
10:59:29|2.4328
10:59:29|2.4328
10:59:30|2.4328
10:59:31|2.4328
10:59:33|2.4328
10:59:34|2.4328
10:59:35|2.4315
10:59:36|2.4311
10:59:37|2.4311
10:59:38|2.4319
10:59:39|2.4319
10:59:40|2.4319
10:59:41|2.4319
10:59:42|2.4319
10:59:44|2.4319
10:59:44|2.4319
10:59:45|2.4319
10:59:47|2.4319
10:59:47|2.4315
10:59:48|2.4319
10:59:49|2.4314
10:59:50|2.4368
10:59:51|2.4346
10:59:52|2.4396
10:59:53|2.4398
10:59:54|2.4398
10:59:55|2.4398
11:00:00|2.4401
11:00:01|2.4401
11:00:02|2.4401
11:00:03|2.4401
11:00:04|2.4401
11:00:05|2.4401
11:00:06|2.4401
11:00:07|2.4399
11:00:08|2.4399
11:00:09|2.4399
11:00:10|2.4399
11:00:11|2.4399
11:00:12|2.4399
11:00:14|2.4399
11:00:14|2.4391
11:00:16|2.4391
11:00:16|2.4391
11:00:17|2.4391
11:00:18|2.4391
11:00:19|2.4391
11:00:20|2.4391
11:00:21|2.4391
11:00:23|2.4391
11:00:24|2.4365
11:00:25|2.4365
11:00:26|2.4365
11:00:27|2.4365
11:00:28|2.4347
11:00:29|2.4347
11:00:30|2.4347
11:00:31|2.4347
11:00:32|2.4337
11:00:33|2.4337
11:00:34|2.4337
11:00:36|2.4337
11:00:36|2.4337
11:00:37|2.4337
11:00:38|2.4337
11:00:40|2.4337
11:00:40|2.4337
11:00:41|2.4337
11:00:42|2.4341
11:00:43|2.4341
11:00:44|2.4341
11:00:45|2.4341
11:00:47|2.4341
11:00:48|2.4341
11:00:48|2.4329
11:00:50|2.4329
11:00:51|2.4329
11:00:52|2.4329
11:00:53|2.4329
11:01:00|2.4343
11:01:01|2.4343
11:01:02|2.4343
11:01:03|2.4302
11:01:04|2.4302
11:01:05|2.4302
11:01:06|2.4297
11:01:07|2.4297
11:01:08|2.4297
11:01:09|2.431
11:01:10|2.431
11:01:11|2.431
11:01:13|2.431
11:01:13|2.431
11:01:14|2.431
11:01:15|2.4297
11:01:16|2.4306
11:01:17|2.4306
11:01:18|2.4306
11:01:19|2.4306
11:01:20|2.4306
11:01:21|2.4306
11:01:23|2.431
11:01:24|2.431
11:01:25|2.431
11:01:26|2.431
11:01:27|2.431
11:01:28|2.431
11:01:29|2.431
11:01:31|2.431
11:01:32|2.431
11:01:32|2.431
11:01:34|2.431
11:01:34|2.431
11:01:35|2.431
11:01:36|2.431
11:01:38|2.431
11:01:39|2.4319
11:01:39|2.4319
11:01:41|2.4319
11:01:41|2.4301
11:01:43|2.4301
11:01:44|2.4301
11:01:45|2.4301
11:01:45|2.4301
11:01:46|2.4301
11:01:47|2.4301
11:01:48|2.4301
11:01:50|2.4301
11:01:50|2.4301
11:01:51|2.4301
11:01:53|2.4301
11:01:54|2.4301
11:02:00|2.4301
11:02:01|2.4301
11:02:02|2.4301
11:02:03|2.4301
11:02:04|2.4301
11:02:05|2.4301
11:02:06|2.4301
11:02:07|2.4301
11:02:08|2.4301
11:02:09|2.4301
11:02:10|2.4301
11:02:11|2.4301
11:02:12|2.4301
11:02:13|2.4301
11:02:14|2.4301
11:02:15|2.4301
11:02:16|2.4301
11:02:17|2.4306
11:02:18|2.4306
11:02:19|2.4306
11:02:20|2.4306
11:02:21|2.4306
11:02:22|2.4306
11:02:23|2.4306
11:02:25|2.4306
11:02:26|2.4305
11:02:27|2.4305
11:02:28|2.4298
11:02:28|2.4298
11:02:30|2.4297
11:02:31|2.4285
11:02:32|2.4285
11:02:33|2.4285
11:02:33|2.4285
11:02:35|2.4287
11:02:36|2.4287
11:02:36|2.4287
11:02:38|2.4287
11:02:39|2.4287
11:02:40|2.4287
11:02:40|2.4287
11:02:42|2.4287
11:02:42|2.4287
11:02:44|2.4287
11:02:45|2.4287
11:02:45|2.4296
11:02:47|2.4296
11:02:48|2.4296
11:02:49|2.4296
11:02:50|2.4296
11:02:51|2.4285
11:02:52|2.4285
11:02:53|2.4285
11:02:54|2.4285
11:02:55|2.4285
11:02:56|2.4285
11:03:00|2.4285
11:03:01|2.4285
11:03:02|2.4285
11:03:03|2.4285
11:03:04|2.4285
11:03:05|2.4285
11:03:06|2.4285
11:03:07|2.4285
11:03:08|2.4285
11:03:10|2.4285
11:03:11|2.4285
11:03:12|2.4285
11:03:12|2.4285
11:03:13|2.4285
11:03:14|2.4285
11:03:15|2.4285
11:03:16|2.4285
11:03:18|2.4285
11:03:18|2.4285
11:03:19|2.4285
11:03:21|2.4285
11:03:21|2.4271
11:03:22|2.4271
11:03:23|2.4271
11:03:24|2.4284
11:03:26|2.4284
11:03:28|2.4284
11:03:28|2.4284
11:03:29|2.4286
11:03:31|2.4302
11:03:32|2.4302
11:03:33|2.4304
11:03:34|2.4304
11:03:35|2.4304
11:03:36|2.4301
11:03:37|2.4301
11:03:38|2.4289
11:03:39|2.4298
11:03:40|2.4303
11:03:41|2.4303
11:03:42|2.4303
11:03:43|2.4303
11:03:44|2.4303
11:03:45|2.4303
11:03:46|2.4303
11:03:47|2.4303
11:03:48|2.4303
11:03:49|2.4303
11:03:50|2.4303
11:03:51|2.4303
11:03:52|2.4303
11:03:53|2.4303
11:03:54|2.4303
11:03:55|2.4303
11:04:00|2.4303
11:04:01|2.4303
11:04:02|2.4303
11:04:04|2.4303
11:04:04|2.4303
11:04:05|2.4315
11:04:06|2.4315
11:04:07|2.4315
11:04:08|2.4315
11:04:10|2.4315
11:04:10|2.4315
11:04:12|2.4315
11:04:13|2.434
11:04:13|2.434
11:04:14|2.434
11:04:16|2.434
11:04:17|2.434
11:04:17|2.434
11:04:19|2.434
11:04:20|2.434
11:04:21|2.434
11:04:21|2.434
11:04:22|2.434
11:04:23|2.434
11:04:25|2.434
11:04:26|2.434
11:04:27|2.434
11:04:29|2.434
11:04:29|2.434
11:04:31|2.434
11:04:32|2.434
11:04:33|2.4339
11:04:34|2.4339
11:04:35|2.4339
11:04:36|2.4339
11:04:37|2.4339
11:04:38|2.4339
11:04:39|2.4339
11:04:40|2.4339
11:04:41|2.4339
11:04:42|2.4304
11:04:43|2.4304
11:04:45|2.4304
11:04:46|2.4304
11:04:46|2.4304
11:04:47|2.4304
11:04:49|2.4304
11:04:49|2.4304
11:04:50|2.4304
11:05:00|2.431
11:05:01|2.431
11:05:02|2.431
11:05:03|2.431
11:05:04|2.431
11:05:05|2.431
11:05:06|2.431
11:05:07|2.431
11:05:08|2.431
11:05:09|2.431
11:05:10|2.431
11:05:11|2.431
11:05:12|2.4294
11:05:13|2.428
11:05:14|2.4282
11:05:15|2.4282
11:05:16|2.4282
11:05:17|2.4282
11:05:18|2.4282
11:05:19|2.4282
11:05:20|2.4282
11:05:21|2.4282
11:05:22|2.4282
11:05:23|2.4282
11:05:24|2.4282
11:05:25|2.4282
11:05:26|2.4282
11:05:28|2.428
11:05:28|2.4325
11:05:30|2.4325
11:05:30|2.4325
11:05:31|2.4325
11:05:32|2.4325
11:05:33|2.4325
11:05:34|2.4315
11:05:36|2.4315
11:05:37|2.4301
11:05:38|2.43
11:05:39|2.43
11:05:40|2.43
11:05:41|2.43
11:05:42|2.43
11:05:43|2.43
11:05:44|2.43
11:05:45|2.4318
11:05:46|2.4318
11:05:47|2.4318
11:05:48|2.4318
11:05:49|2.4304
11:05:50|2.4304
11:05:51|2.4304
11:05:52|2.4304
11:05:53|2.4317
11:05:54|2.4317
11:05:55|2.4317
11:06:00|2.4317
11:06:02|2.4317
11:06:02|2.4317
11:06:03|2.4317
11:06:04|2.4317
11:06:05|2.4317
11:06:06|2.4317
11:06:07|2.4317
11:06:09|2.4312
11:06:09|2.4312
11:06:10|2.4312
11:06:11|2.429
11:06:13|2.429
11:06:13|2.429
11:06:14|2.429
11:06:15|2.429
11:06:16|2.429
11:06:17|2.429
11:06:18|2.429
11:06:20|2.429
11:06:20|2.428
11:06:21|2.428
11:06:22|2.428
11:06:24|2.428
11:06:24|2.428
11:06:25|2.428
11:06:27|2.4281
11:06:28|2.4281
11:06:29|2.4281
11:06:30|2.4281
11:06:31|2.4281
11:06:32|2.4281
11:06:33|2.428
11:06:34|2.4275
11:06:35|2.4275
11:06:36|2.4275
11:06:37|2.4275
11:06:38|2.4275
11:06:39|2.4275
11:06:40|2.4275
11:06:41|2.4275
11:06:42|2.4275
11:06:43|2.4275
11:06:44|2.4275
11:06:46|2.4275
11:06:47|2.4275
11:06:48|2.4277
11:06:48|2.4277
11:06:49|2.4277
11:06:51|2.427
11:06:52|2.427
11:06:52|2.427
11:06:54|2.427
11:06:55|2.4295
11:06:56|2.427
11:06:57|2.427
11:06:58|2.427
11:07:00|2.427
11:07:00|2.427
11:07:01|2.427
11:07:02|2.427
11:07:03|2.4288
11:07:05|2.4272
11:07:05|2.4272
11:07:06|2.4272
11:07:07|2.4279
11:07:08|2.4279
11:07:09|2.4268
11:07:10|2.4268
11:07:11|2.425
11:07:12|2.4258
11:07:13|2.4258
11:07:14|2.4258
11:07:15|2.4258
11:07:17|2.4258
11:07:17|2.425
11:07:18|2.425
11:07:19|2.425
11:07:20|2.425
11:07:21|2.425
11:07:22|2.425
11:07:23|2.425
11:07:24|2.425
11:07:25|2.425
11:07:27|2.425
11:07:27|2.425
11:07:29|2.425
11:07:30|2.425
11:07:32|2.425
11:07:33|2.425
11:07:33|2.425
11:07:34|2.425
11:07:35|2.425
11:07:36|2.425
11:07:37|2.425
11:07:39|2.425
11:07:39|2.425
11:07:40|2.425
11:07:42|2.425
11:07:42|2.425
11:07:43|2.425
11:07:45|2.425
11:07:46|2.425
11:07:46|2.425
11:07:48|2.425
11:07:49|2.425
11:07:50|2.425
11:07:50|2.425
11:07:52|2.425
11:07:53|2.425
11:07:54|2.425
11:07:54|2.425
11:07:56|2.425
11:07:57|2.425
11:07:58|2.425
11:07:59|2.425
11:08:00|2.425
11:08:01|2.425
11:08:02|2.425
11:08:02|2.425
11:08:03|2.425
11:08:05|2.425
11:08:06|2.425
11:08:06|2.425
11:08:08|2.425
11:08:08|2.425
11:08:10|2.425
11:08:11|2.425
11:08:12|2.425
11:08:13|2.4239
11:08:15|2.4239
11:08:15|2.4238
11:08:16|2.4227
11:08:17|2.4227
11:08:18|2.4227
11:08:19|2.4227
11:08:20|2.4227
11:08:21|2.4227
11:08:23|2.4236
11:08:23|2.4225
11:08:24|2.4225
11:08:25|2.4225
11:08:26|2.4293
11:08:27|2.4225
11:08:29|2.4293
11:08:30|2.4293
11:08:31|2.425
11:08:32|2.4263
11:08:33|2.4253
11:08:34|2.4253
11:08:35|2.423
11:08:36|2.423
11:08:37|2.423
11:08:38|2.423
11:08:39|2.4226
11:08:40|2.4227
11:08:41|2.4227
11:08:42|2.4227
11:08:43|2.4215
11:08:44|2.4215
11:08:45|2.4215
11:08:46|2.4215
11:08:47|2.4215
11:08:48|2.4215
11:08:50|2.4215
11:08:50|2.4215
11:08:51|2.4215
11:08:52|2.4215
11:08:53|2.4215
11:08:54|2.4201
11:08:55|2.4201
11:08:56|2.4201
11:08:57|2.42
11:08:59|2.42
11:09:00|2.42
11:09:01|2.4201
11:09:03|2.4201
11:09:03|2.4201
11:09:04|2.419
11:09:05|2.4193
11:09:06|2.4193
11:09:07|2.4193
11:09:09|2.4173
11:09:09|2.4173
11:09:10|2.4173
11:09:11|2.4173
11:09:12|2.4173
11:09:13|2.4167
11:09:14|2.4167
11:09:15|2.4167
11:09:16|2.4167
11:09:17|2.4167
11:09:19|2.4167
11:09:20|2.4167
11:09:20|2.4155
11:09:21|2.4182
11:09:22|2.4182
11:09:23|2.4177
11:09:25|2.4177
11:09:25|2.4177
11:09:26|2.4177
11:09:27|2.4177
11:09:28|2.4177
11:09:29|2.4177
11:09:30|2.4179
11:09:32|2.4179
11:09:33|2.4171
11:09:34|2.4179
11:09:35|2.4179
11:09:36|2.4159
11:09:37|2.4159
11:09:38|2.4159
11:09:39|2.4159
11:09:40|2.4159
11:09:41|2.4159
11:09:42|2.4215
11:09:43|2.4201
11:09:44|2.4201
11:09:45|2.4201
11:09:46|2.4201
11:09:47|2.4201
11:09:48|2.4201
11:09:49|2.4201
11:09:50|2.4201
11:09:51|2.4201
11:09:53|2.4201
11:09:53|2.4201
11:09:54|2.4201
11:09:55|2.4201
11:09:57|2.4201
11:09:57|2.4201
11:09:58|2.4201
11:09:59|2.4201
11:10:00|2.4201
11:10:01|2.4201
11:10:03|2.4201
11:10:03|2.4201
11:10:04|2.42
11:10:05|2.42
11:10:06|2.42
11:10:07|2.42
11:10:08|2.42
11:10:09|2.4221
11:10:10|2.4221
11:10:11|2.4221
11:10:12|2.4221
11:10:13|2.4221
11:10:14|2.4221
11:10:15|2.4221
11:10:16|2.4221
11:10:17|2.4221
11:10:18|2.4221
11:10:19|2.4221
11:10:21|2.4221
11:10:21|2.4221
11:10:22|2.4221
11:10:23|2.4221
11:10:24|2.4221
11:10:25|2.4221
11:10:26|2.4221
11:10:27|2.4221
11:10:28|2.4221
11:10:29|2.4221
11:10:31|2.4221
11:10:31|2.4221
11:10:32|2.4221
11:10:34|2.4221
11:10:35|2.4221
11:10:36|2.4206
11:10:38|2.4206
11:10:38|2.4206
11:10:40|2.4206
11:10:40|2.4206
11:10:42|2.4206
11:10:43|2.4206
11:10:44|2.4206
11:10:45|2.4206
11:10:46|2.4201
11:10:48|2.42
11:10:49|2.42
11:10:49|2.42
11:10:51|2.42
11:10:51|2.42
11:10:52|2.42
11:10:53|2.4199
11:10:55|2.4199
11:11:00|2.4199
11:11:01|2.4151
11:11:02|2.4151
11:11:03|2.4151
11:11:04|2.4152
11:11:05|2.4152
11:11:06|2.415
11:11:07|2.415
11:11:08|2.4152
11:11:09|2.4152
11:11:10|2.4152
11:11:12|2.4152
11:11:12|2.4152
11:11:13|2.4152
11:11:14|2.4152
11:11:15|2.4152
11:11:17|2.4152
11:11:17|2.4152
11:11:18|2.4152
11:11:20|2.4152
11:11:20|2.4154
11:11:21|2.4154
11:11:22|2.4154
11:11:23|2.4154
11:11:25|2.4154
11:11:26|2.4156
11:11:26|2.4166
11:11:27|2.4168
11:11:28|2.4168
11:11:29|2.4168
11:11:31|2.4168
11:11:32|2.4164
11:11:33|2.417
11:11:34|2.417
11:11:35|2.417
11:11:37|2.417
11:11:37|2.417
11:11:38|2.417
11:11:40|2.417
11:11:41|2.417
11:11:41|2.417
11:11:43|2.417
11:11:44|2.4172
11:11:44|2.4172
11:11:45|2.4172
11:11:47|2.4172
11:11:47|2.4172
11:11:50|2.4172
11:11:50|2.4174
11:11:51|2.4174
11:11:53|2.4174
11:11:54|2.4174
11:11:55|2.4174
11:11:56|2.4174
11:11:56|2.4174
11:11:58|2.4174
11:12:01|2.4174
11:12:01|2.4174
11:12:03|2.4174
11:12:03|2.4174
11:12:04|2.4168
11:12:06|2.4168
11:12:07|2.4168
11:12:08|2.4168
11:12:09|2.4168
11:12:10|2.4168
11:12:10|2.4168
11:12:12|2.4168
11:12:12|2.4167
11:12:14|2.4167
11:12:15|2.4168
11:12:15|2.4168
11:12:16|2.4168
11:12:17|2.4168
11:12:19|2.4168
11:12:20|2.4168
11:12:21|2.4168
11:12:21|2.4168
11:12:23|2.4168
11:12:24|2.4168
11:12:24|2.4168
11:12:26|2.4168
11:12:27|2.4168
11:12:28|2.4168
11:12:29|2.4168
11:12:30|2.4168
11:12:31|2.4168
11:12:32|2.4168
11:12:33|2.4168
11:12:35|2.4168
11:12:36|2.416
11:12:37|2.416
11:12:37|2.416
11:12:38|2.416
11:12:40|2.416
11:12:40|2.416
11:12:41|2.416
11:12:42|2.4168
11:12:43|2.4168
11:12:45|2.4168
11:12:46|2.4168
11:12:46|2.4168
11:12:47|2.4168
11:12:49|2.4168
11:12:49|2.4168
11:12:51|2.4168
11:12:52|2.4168
11:12:53|2.4168
11:12:54|2.4168
11:12:54|2.4168
11:12:56|2.4168
11:12:57|2.4168
11:12:57|2.4168
11:12:59|2.4168
11:13:00|2.4168
11:13:01|2.416
11:13:01|2.416
11:13:02|2.416
11:13:04|2.416
11:13:04|2.416
11:13:06|2.416
11:13:08|2.416
11:13:08|2.416
11:13:09|2.416
11:13:11|2.416
11:13:11|2.416
11:13:12|2.416
11:13:13|2.416
11:13:14|2.416
11:13:15|2.416
11:13:16|2.416
11:13:17|2.416
11:13:18|2.416
11:13:19|2.4137
11:13:20|2.4138
11:13:21|2.4138
11:13:22|2.4138
11:13:24|2.4135
11:13:25|2.4135
11:13:25|2.4135
11:13:26|2.4135
11:13:27|2.4135
11:13:28|2.4135
11:13:29|2.4135
11:13:30|2.4135
11:13:31|2.4144
11:13:32|2.4144
11:13:33|2.4132
11:13:35|2.4125
11:13:37|2.4125
11:13:37|2.4125
11:13:38|2.4125
11:13:39|2.4125
11:13:40|2.4123
11:13:41|2.411
11:13:42|2.411
11:13:43|2.411
11:13:44|2.411
11:13:46|2.411
11:13:47|2.411
11:13:47|2.411
11:13:48|2.411
11:13:49|2.411
11:13:50|2.4118
11:13:52|2.4118
11:13:52|2.4118
11:13:54|2.4118
11:13:54|2.4118
11:13:56|2.4118
11:13:57|2.4111
11:13:58|2.4111
11:13:59|2.4111
11:14:00|2.4111
11:14:01|2.4111
11:14:02|2.4123
11:14:03|2.4123
11:14:04|2.4123
11:14:05|2.4122
11:14:06|2.4123
11:14:07|2.4123
11:14:08|2.4123
11:14:09|2.4123
11:14:10|2.4138
11:14:11|2.4138
11:14:12|2.4138
11:14:13|2.4138
11:14:14|2.4138
11:14:16|2.4138
11:14:17|2.4138
11:14:17|2.4138
11:14:18|2.4138
11:14:20|2.4138
11:14:21|2.4138
11:14:22|2.4138
11:14:22|2.4111
11:14:23|2.4111
11:14:24|2.4138
11:14:26|2.4138
11:14:27|2.4138
11:14:28|2.4138
11:14:29|2.4138
11:14:29|2.4138
11:14:31|2.4138
11:14:32|2.4138
11:14:33|2.4138
11:14:34|2.414
11:14:35|2.4146
11:14:36|2.4146
11:14:36|2.4146
11:14:38|2.4146
11:14:39|2.4146
11:14:40|2.4146
11:14:41|2.4146
11:14:42|2.4146
11:14:43|2.4139
11:14:44|2.4139
11:14:45|2.4139
11:14:46|2.413
11:14:47|2.4121
11:14:48|2.4121
11:14:49|2.4128
11:14:50|2.4128
11:14:51|2.4128
11:14:52|2.4128
11:14:53|2.4128
11:14:54|2.4128
11:14:55|2.4128
11:14:57|2.4128
11:14:57|2.4128
11:14:58|2.4128
11:15:00|2.41
11:15:01|2.4138
11:15:02|2.4138
11:15:03|2.4114
11:15:04|2.4114
11:15:04|2.4114
11:15:06|2.4114
11:15:07|2.4114
11:15:07|2.4114
11:15:08|2.4114
11:15:09|2.4114
11:15:11|2.41
11:15:12|2.41
11:15:13|2.41
11:15:13|2.41
11:15:15|2.41
11:15:16|2.4128
11:15:18|2.4128
11:15:18|2.4128
11:15:19|2.4128
11:15:20|2.4128
11:15:21|2.4128
11:15:22|2.4128
11:15:23|2.413
11:15:24|2.413
11:15:25|2.413
11:15:26|2.4128
11:15:27|2.4154
11:15:28|2.4154
11:15:29|2.4154
11:15:30|2.4154
11:15:31|2.4127
11:15:32|2.4127
11:15:33|2.4127
11:15:35|2.4121
11:15:35|2.4121
11:15:38|2.414
11:15:38|2.416
11:15:39|2.416
11:15:40|2.416
11:15:42|2.416
11:15:43|2.4156
11:15:43|2.4156
11:15:44|2.4156
11:15:46|2.4156
11:15:47|2.4141
11:15:48|2.4131
11:15:49|2.4131
11:15:50|2.4168
11:15:50|2.4168
11:15:51|2.4168
11:15:53|2.4168
11:15:54|2.4168
11:15:55|2.4158
11:15:56|2.4158
11:15:57|2.4164
11:15:57|2.4146
11:15:59|2.4146
11:16:00|2.4146
11:16:00|2.4146
11:16:01|2.4146
11:16:02|2.4149
11:16:04|2.4149
11:16:05|2.4149
11:16:06|2.4154
11:16:07|2.4154
11:16:08|2.411
11:16:09|2.411
11:16:10|2.411
11:16:11|2.411
11:16:12|2.4148
11:16:13|2.4148
11:16:14|2.4148
11:16:15|2.4148
11:16:16|2.4148
11:16:17|2.4148
11:16:18|2.4148
11:16:19|2.4174
11:16:20|2.4148
11:16:21|2.4181
11:16:22|2.4195
11:16:23|2.4195
11:16:24|2.4195
11:16:25|2.4181
11:16:26|2.4195
11:16:27|2.4195
11:16:28|2.4195
11:16:29|2.4195
11:16:30|2.4195
11:16:31|2.4195
11:16:32|2.4195
11:16:33|2.4195
11:16:34|2.4195
11:16:35|2.417
11:16:36|2.4195
11:16:37|2.417
11:16:39|2.4172
11:16:39|2.417
11:16:41|2.4172
11:16:41|2.4172
11:16:43|2.4172
11:16:44|2.4172
11:16:45|2.4154
11:16:46|2.4172
11:16:47|2.4159
11:16:48|2.4159
11:16:49|2.4159
11:16:50|2.4159
11:16:51|2.4159
11:16:53|2.4159
11:16:53|2.4159
11:16:54|2.4159
11:17:00|2.4194
11:17:02|2.4194
11:17:02|2.4185
11:17:03|2.4184
11:17:04|2.4184
11:17:06|2.4184
11:17:06|2.4216
11:17:07|2.4215
11:17:08|2.425
11:17:10|2.4233
11:17:10|2.4233
11:17:11|2.4233
11:17:13|2.4233
11:17:13|2.4233
11:17:14|2.4233
11:17:15|2.4233
11:17:17|2.4233
11:17:17|2.4232
11:17:18|2.4232
11:17:19|2.4232
11:17:20|2.4232
11:17:21|2.4234
11:17:23|2.4234
11:17:23|2.4234
11:17:24|2.4234
11:17:26|2.4196
11:17:26|2.4201
11:17:27|2.4201
11:17:28|2.4214
11:17:30|2.4208
11:17:31|2.4208
11:17:32|2.4208
11:17:32|2.4208
11:17:33|2.4208
11:17:35|2.4208
11:17:35|2.429
11:17:37|2.4275
11:17:37|2.4298
11:17:39|2.4292
11:17:40|2.4366
11:17:41|2.4315
11:17:42|2.4325
11:17:43|2.4325
11:17:44|2.4325
11:17:45|2.4323
11:17:46|2.4295
11:17:47|2.4295
11:17:49|2.4295
11:17:49|2.4314
11:17:51|2.4314
11:18:01|2.4288
11:18:01|2.4312
11:18:02|2.4294
11:18:04|2.4297
11:18:04|2.4296
11:18:06|2.43
11:18:06|2.4295
11:18:07|2.4295
11:18:09|2.4295
11:18:09|2.4292
11:18:10|2.4288
11:18:11|2.4288
11:18:12|2.4288
11:18:13|2.4288
11:18:14|2.4294
11:18:15|2.4273
11:18:16|2.4312
11:18:17|2.4312
11:18:18|2.4312
11:18:19|2.4312
11:18:20|2.4312
11:18:21|2.4312
11:18:23|2.4312
11:18:23|2.4312
11:18:24|2.4312
11:18:25|2.4312
11:18:26|2.4285
11:18:27|2.4285
11:18:28|2.4285
11:18:29|2.4285
11:18:30|2.4285
11:18:31|2.4285
11:18:32|2.4285
11:18:33|2.4356
11:18:34|2.4331
11:18:35|2.4309
11:18:37|2.4309
11:18:37|2.4309
11:18:38|2.4309
11:18:39|2.4309
11:18:41|2.4309
11:18:42|2.4309
11:18:43|2.4322
11:18:45|2.4322
11:18:46|2.4322
11:18:46|2.4323
11:18:47|2.4323
11:18:49|2.4323
11:18:49|2.4323
11:19:00|2.4323
11:19:01|2.4323
11:19:03|2.4323
11:19:04|2.4323
11:19:04|2.4323
11:19:05|2.4323
11:19:06|2.4323
11:19:08|2.4323
11:19:09|2.4323
11:19:10|2.4323
11:19:11|2.4323
11:19:12|2.4323
11:19:12|2.4323
11:19:14|2.4323
11:19:15|2.4323
11:19:16|2.4336
11:19:17|2.4336
11:19:18|2.4334
11:19:19|2.4334
11:19:20|2.435
11:19:21|2.4327
11:19:22|2.4327
11:19:23|2.4327
11:19:24|2.4346
11:19:25|2.4346
11:19:26|2.4342
11:19:27|2.4342
11:19:28|2.4332
11:19:29|2.4332
11:19:30|2.4332
11:19:31|2.4328
11:19:32|2.4328
11:19:33|2.4328
11:19:34|2.4342
11:19:35|2.4342
11:19:36|2.4342
11:19:37|2.4344
11:19:38|2.4344
11:19:39|2.4326
11:19:40|2.4326
11:19:41|2.435
11:19:42|2.4334
11:19:43|2.4341
11:19:45|2.4341
11:19:46|2.4354
11:19:47|2.4352
11:19:48|2.4352
11:19:49|2.4352
11:19:50|2.4352
11:20:00|2.4346
11:20:01|2.4346
11:20:02|2.4346
11:20:03|2.4346
11:20:04|2.4346
11:20:06|2.4326
11:20:07|2.4326
11:20:07|2.4326
11:20:08|2.4326
11:20:10|2.4326
11:20:10|2.4326
11:20:11|2.4326
11:20:12|2.4326
11:20:14|2.431
11:20:14|2.4346
11:20:16|2.4346
11:20:17|2.4346
11:20:17|2.4346
11:20:18|2.4346
11:20:19|2.4346
11:20:21|2.4338
11:20:22|2.4343
11:20:22|2.4343
11:20:23|2.4346
11:20:25|2.4346
11:20:25|2.4346
11:20:27|2.4346
11:20:28|2.4346
11:20:29|2.4346
11:20:29|2.4346
11:20:30|2.4346
11:20:32|2.4346
11:20:33|2.4348
11:20:34|2.4355
11:20:34|2.4355
11:20:35|2.4355
11:20:37|2.4355
11:20:37|2.4354
11:20:39|2.4354
11:20:40|2.4365
11:20:41|2.4377
11:20:42|2.4378
11:20:43|2.4378
11:20:43|2.4378
11:20:46|2.4378
11:20:47|2.4378
11:20:47|2.438
11:20:48|2.4379
11:20:49|2.438
11:21:00|2.4369
11:21:01|2.4373
11:21:02|2.4366
11:21:03|2.4366
11:21:04|2.4366
11:21:05|2.4366
11:21:06|2.4366
11:21:07|2.4366
11:21:08|2.4366
11:21:09|2.4366
11:21:10|2.4372
11:21:11|2.4372
11:21:12|2.4372
11:21:13|2.4372
11:21:14|2.4372
11:21:15|2.4372
11:21:16|2.4372
11:21:17|2.4372
11:21:18|2.4385
11:21:19|2.4385
11:21:20|2.4399
11:21:21|2.4389
11:21:22|2.4386
11:21:23|2.4386
11:21:24|2.4386
11:21:25|2.4386
11:21:26|2.435
11:21:27|2.4392
11:21:28|2.4365
11:21:29|2.4365
11:21:30|2.4365
11:21:31|2.4365
11:21:32|2.4324
11:21:33|2.433
11:21:34|2.433
11:21:35|2.433
11:21:36|2.433
11:21:37|2.4343
11:21:38|2.4343
11:21:39|2.4343
11:21:40|2.4335
11:21:41|2.4335
11:21:43|2.4335
11:21:44|2.431
11:21:45|2.431
11:21:46|2.431
11:21:47|2.431
11:21:48|2.431
11:21:49|2.431
11:21:49|2.431
11:21:51|2.431
11:21:51|2.431
11:22:00|2.4341
11:22:01|2.4341
11:22:03|2.4341
11:22:04|2.4341
11:22:05|2.4341
11:22:06|2.4346
11:22:06|2.4346
11:22:08|2.4346
11:22:08|2.4346
11:22:09|2.4346
11:22:10|2.4346
11:22:11|2.4346
11:22:12|2.4346
11:22:13|2.4346
11:22:14|2.4346
11:22:15|2.4346
11:22:16|2.4346
11:22:18|2.4325
11:22:19|2.4325
11:22:19|2.4325
11:22:21|2.4325
11:22:21|2.4325
11:22:22|2.4325
11:22:23|2.4325
11:22:25|2.4325
11:22:26|2.4325
11:22:27|2.4346
11:22:27|2.4346
11:22:29|2.4346
11:22:29|2.433
11:22:31|2.433
11:22:32|2.433
11:22:32|2.433
11:22:34|2.433
11:22:34|2.433
11:22:35|2.433
11:22:36|2.4314
11:22:37|2.4321
11:22:39|2.4321
11:22:40|2.4321
11:22:41|2.4321
11:22:41|2.4321
11:22:42|2.4321
11:22:45|2.4321
11:22:46|2.4321
11:22:46|2.4321
11:22:48|2.4321
11:22:48|2.4321
11:22:50|2.4321
11:22:50|2.4321
11:23:00|2.4337
11:23:01|2.4333
11:23:02|2.4333
11:23:03|2.4333
11:23:04|2.4333
11:23:05|2.4333
11:23:07|2.4333
11:23:07|2.4333
11:23:08|2.4333
11:23:10|2.4333
11:23:10|2.4333
11:23:11|2.4333
11:23:12|2.4333
11:23:13|2.4333
11:23:14|2.4333
11:23:15|2.4333
11:23:16|2.4333
11:23:17|2.4333
11:23:18|2.4333
11:23:20|2.4333
11:23:20|2.4333
11:23:21|2.4333
11:23:22|2.4333
11:23:24|2.4333
11:23:24|2.433
11:23:25|2.433
11:23:27|2.433
11:23:28|2.433
11:23:28|2.433
11:23:29|2.433
11:23:30|2.433
11:23:31|2.433
11:23:32|2.433
11:23:33|2.433
11:23:34|2.433
11:23:35|2.433
11:23:36|2.433
11:23:37|2.433
11:23:38|2.433
11:23:39|2.433
11:23:40|2.433
11:23:41|2.4302
11:23:42|2.4302
11:23:43|2.4302
11:23:44|2.4302
11:23:45|2.4302
11:23:47|2.4302
11:23:47|2.4302
11:23:49|2.4302
11:23:49|2.4302
11:23:51|2.4302
11:23:52|2.4302
11:23:53|2.4302
11:23:54|2.4316
11:24:00|2.4327
11:24:02|2.4327
11:24:03|2.4327
11:24:03|2.4302
11:24:05|2.4302
11:24:06|2.4302
11:24:06|2.4302
11:24:07|2.4302
11:24:08|2.4302
11:24:10|2.4302
11:24:11|2.4311
11:24:11|2.4311
11:24:12|2.4311
11:24:13|2.4311
11:24:14|2.4311
11:24:15|2.4311
11:24:17|2.4311
11:24:17|2.428
11:24:18|2.4281
11:24:19|2.4281
11:24:20|2.4281
11:24:21|2.4281
11:24:22|2.4281
11:24:24|2.4281
11:24:24|2.4271
11:24:25|2.4271
11:24:26|2.4271
11:24:27|2.4271
11:24:28|2.4271
11:24:29|2.4271
11:24:30|2.4271
11:24:31|2.4256
11:24:32|2.4256
11:24:33|2.4266
11:24:34|2.4266
11:24:35|2.4266
11:24:36|2.4266
11:24:37|2.4266
11:24:38|2.4266
11:24:39|2.4266
11:24:40|2.4266
11:24:41|2.4266
11:24:42|2.4255
11:24:43|2.4255
11:24:45|2.4255
11:24:47|2.4255
11:24:47|2.4256
11:24:49|2.4256
11:24:50|2.4256
11:24:51|2.4256
11:24:51|2.4256
11:24:52|2.4255
11:24:53|2.4255
11:24:56|2.4255
11:24:57|2.4278
11:24:57|2.4278
11:24:58|2.4278
11:25:01|2.4278
11:25:01|2.4278
11:25:02|2.4278
11:25:04|2.4278
11:25:05|2.4278
11:25:05|2.4278
11:25:06|2.4278
11:25:07|2.4278
11:25:08|2.4278
11:25:09|2.4278
11:25:10|2.4278
11:25:11|2.4278
11:25:12|2.4278
11:25:13|2.4278
11:25:14|2.4278
11:25:15|2.4278
11:25:16|2.4278
11:25:17|2.4278
11:25:19|2.4278
11:25:20|2.4276
11:25:20|2.4276
11:25:22|2.4276
11:25:23|2.4276
11:25:23|2.4276
11:25:25|2.4267
11:25:25|2.4267
11:25:27|2.4267
11:25:28|2.4267
11:25:28|2.4267
11:25:29|2.4267
11:25:30|2.4267
11:25:31|2.4267
11:25:32|2.4267
11:25:33|2.4267
11:25:34|2.4267
11:25:35|2.4267
11:25:36|2.4267
11:25:37|2.4267
11:25:38|2.4267
11:25:39|2.4267
11:25:40|2.4267
11:25:41|2.4267
11:25:42|2.4249
11:25:44|2.4249
11:25:45|2.4249
11:25:46|2.4249
11:25:47|2.4249
11:25:48|2.4237
11:25:49|2.4237
11:25:50|2.4237
11:25:51|2.4237
11:25:52|2.4237
11:25:54|2.4237
11:25:54|2.423
11:25:56|2.423
11:25:57|2.423
11:25:58|2.423
11:25:59|2.423
11:26:00|2.423
11:26:01|2.4242
11:26:02|2.4236
11:26:04|2.4236
11:26:05|2.4236
11:26:05|2.4248
11:26:07|2.4248
11:26:07|2.4247
11:26:09|2.4247
11:26:10|2.4247
11:26:11|2.4247
11:26:12|2.4247
11:26:13|2.4247
11:26:13|2.4247
11:26:14|2.4247
11:26:16|2.4247
11:26:17|2.4247
11:26:18|2.4247
11:26:19|2.4247
11:26:20|2.4247
11:26:21|2.4247
11:26:22|2.4247
11:26:23|2.4247
11:26:24|2.421
11:26:25|2.4241
11:26:26|2.4241
11:26:27|2.4245
11:26:28|2.4245
11:26:29|2.4248
11:26:30|2.4248
11:26:31|2.4248
11:26:32|2.4248
11:26:33|2.4248
11:26:34|2.4248
11:26:35|2.4248
11:26:36|2.4253
11:26:37|2.4251
11:26:38|2.4251
11:26:39|2.4251
11:26:40|2.4251
11:26:41|2.4251
11:26:42|2.4251
11:26:43|2.4255
11:26:44|2.4255
11:26:45|2.4255
11:26:46|2.4245
11:26:48|2.4245
11:26:49|2.4245
11:26:50|2.4245
11:26:52|2.4245
11:26:53|2.4245
11:26:54|2.4245
11:26:55|2.4253
11:26:56|2.4253
11:26:57|2.4253
11:26:58|2.4253
11:27:00|2.4253
11:27:01|2.4253
11:27:02|2.4253
11:27:02|2.4253
11:27:04|2.4253
11:27:05|2.4253
11:27:05|2.4253
11:27:06|2.4253
11:27:08|2.4255
11:27:08|2.4255
11:27:09|2.4255
11:27:10|2.4255
11:27:11|2.4255
11:27:12|2.4255
11:27:14|2.4255
11:27:14|2.4255
11:27:16|2.4255
11:27:16|2.4255
11:27:18|2.4261
11:27:19|2.4269
11:27:20|2.4269
11:27:20|2.4269
11:27:21|2.4269
11:27:22|2.4269
11:27:24|2.4269
11:27:25|2.4269
11:27:26|2.4269
11:27:27|2.4269
11:27:28|2.4269
11:27:29|2.4269
11:27:30|2.4269
11:27:31|2.4269
11:27:32|2.4269
11:27:33|2.4269
11:27:34|2.4269
11:27:35|2.4269
11:27:36|2.4269
11:27:37|2.4269
11:27:38|2.427
11:27:39|2.4296
11:27:41|2.4296
11:27:41|2.4296
11:27:43|2.4296
11:27:43|2.4296
11:27:44|2.4296
11:27:46|2.4296
11:27:47|2.4296
11:27:49|2.4296
11:27:50|2.4295
11:27:50|2.4295
11:27:52|2.4296
11:27:52|2.4296
11:27:53|2.4296
11:27:54|2.4296
11:27:56|2.4296
11:27:57|2.4286
11:27:58|2.4286
11:27:59|2.4286
11:28:00|2.4286
11:28:01|2.4286
11:28:02|2.4286
11:28:03|2.4286
11:28:04|2.4286
11:28:05|2.4286
11:28:06|2.4324
11:28:07|2.4338
11:28:08|2.4315
11:28:09|2.4315
11:28:10|2.4315
11:28:11|2.4315
11:28:12|2.4307
11:28:13|2.4289
11:28:14|2.435
11:28:15|2.435
11:28:16|2.435
11:28:17|2.435
11:28:18|2.435
11:28:19|2.435
11:28:20|2.435
11:28:21|2.435
11:28:22|2.435
11:28:23|2.4351
11:28:24|2.4351
11:28:25|2.4351
11:28:26|2.4351
11:28:27|2.4351
11:28:28|2.4351
11:28:30|2.4351
11:28:30|2.4351
11:28:31|2.4351
11:28:32|2.4351
11:28:33|2.4351
11:28:34|2.4351
11:28:35|2.4351
11:28:37|2.4351
11:28:37|2.4351
11:28:39|2.4351
11:28:40|2.4351
11:28:40|2.4351
11:28:41|2.435
11:28:43|2.435
11:28:43|2.435
11:28:44|2.435
11:28:45|2.433
11:28:46|2.433
11:28:47|2.433
11:28:48|2.433
11:28:50|2.4327
11:28:51|2.4327
11:28:52|2.4326
11:28:53|2.4326
11:28:54|2.4326
11:28:56|2.4326
11:28:56|2.4326
11:28:57|2.4326
11:28:58|2.4326
11:29:00|2.4326
11:29:01|2.4326
11:29:01|2.4326
11:29:02|2.4326
11:29:04|2.4326
11:29:05|2.4326
11:29:06|2.4326
11:29:07|2.4326
11:29:08|2.4324
11:29:09|2.4324
11:29:10|2.4324
11:29:10|2.4324
11:29:11|2.4326
11:29:12|2.4326
11:29:14|2.4326
11:29:15|2.4326
11:29:16|2.4326
11:29:17|2.4326
11:29:18|2.4326
11:29:19|2.4326
11:29:20|2.4326
11:29:21|2.4318
11:29:22|2.4318
11:29:23|2.4318
11:29:24|2.4318
11:29:25|2.4318
11:29:26|2.4318
11:29:27|2.4318
11:29:28|2.4318
11:29:29|2.4318
11:29:30|2.4318
11:29:31|2.4318
11:29:32|2.4318
11:29:33|2.4318
11:29:34|2.4318
11:29:35|2.4318
11:29:36|2.4318
11:29:37|2.4318
11:29:38|2.4318
11:29:39|2.4318
11:29:40|2.4318
11:29:41|2.4326
11:29:42|2.4326
11:29:43|2.4326
11:29:45|2.4326
11:29:46|2.4326
11:29:46|2.4326
11:29:47|2.4326
11:29:48|2.4326
11:29:50|2.4326
11:29:52|2.4328
11:29:53|2.4328
11:29:54|2.4328
11:29:54|2.4328
11:29:55|2.4328
11:29:57|2.4328
11:29:58|2.4328
11:29:58|2.4328
11:30:00|2.4328
11:30:00|2.4328
11:30:01|2.4328
11:30:03|2.43
11:30:03|2.4301
11:30:06|2.4314
11:30:07|2.4314
11:30:08|2.4314
11:30:09|2.4314
11:30:10|2.4314
11:30:11|2.4314
11:30:12|2.4314
11:30:13|2.4314
11:30:14|2.4313
11:30:15|2.4313
11:30:16|2.4313
11:30:18|2.4313
11:30:18|2.4313
11:30:19|2.4306
11:30:20|2.4306
11:30:21|2.4306
11:30:22|2.4306
11:30:23|2.431
11:30:24|2.431
11:30:25|2.431
11:30:26|2.431
11:30:28|2.431
11:30:28|2.431
11:30:29|2.431
11:30:30|2.4314
11:30:31|2.4314
11:30:33|2.4314
11:30:33|2.432
11:30:34|2.432
11:30:35|2.432
11:30:36|2.432
11:30:38|2.432
11:30:38|2.432
11:30:39|2.432
11:30:40|2.432
11:30:41|2.432
11:30:42|2.432
11:30:43|2.432
11:30:44|2.432
11:30:45|2.432
11:30:47|2.432
11:30:47|2.4315
11:30:48|2.4315
11:30:49|2.4315
11:30:50|2.4315
11:30:52|2.4315
11:30:53|2.4315
11:30:54|2.4315
11:30:55|2.4315
11:30:56|2.4315
11:30:57|2.4315
11:30:58|2.4315
11:30:59|2.4315
11:31:00|2.4316
11:31:01|2.4316
11:31:02|2.4316
11:31:03|2.4316
11:31:04|2.4316
11:31:05|2.432
11:31:06|2.432
11:31:07|2.432
11:31:08|2.432
11:31:09|2.432
11:31:10|2.432
11:31:12|2.43
11:31:13|2.43
11:31:13|2.43
11:31:15|2.43
11:31:16|2.43
11:31:17|2.4285
11:31:17|2.4285
11:31:19|2.4256
11:31:19|2.4256
11:31:21|2.4256
11:31:22|2.4256
11:31:22|2.4256
11:31:23|2.4256
11:31:24|2.4256
11:31:26|2.4256
11:31:27|2.4256
11:31:28|2.4256
11:31:29|2.4259
11:31:30|2.426
11:31:31|2.426
11:31:32|2.4278
11:31:33|2.4278
11:31:34|2.4284
11:31:35|2.4291
11:31:36|2.4291
11:31:37|2.4291
11:31:38|2.4291
11:31:39|2.4278
11:31:40|2.4278
11:31:41|2.4278
11:31:42|2.4278
11:31:43|2.4278
11:31:44|2.4278
11:31:45|2.4278
11:31:46|2.4278
11:31:47|2.4278
11:31:48|2.4278
11:31:49|2.4278
11:31:50|2.4278
11:31:51|2.4295
11:31:52|2.4295
11:31:53|2.4295
11:31:54|2.4279
11:31:55|2.4279
11:31:57|2.4279
11:31:58|2.4279
11:31:59|2.4279
11:31:59|2.4279
11:32:01|2.4287
11:32:02|2.4287
11:32:03|2.4284
11:32:05|2.4284
11:32:05|2.4281
11:32:06|2.4281
11:32:07|2.4281
11:32:09|2.4281
11:32:09|2.4284
11:32:10|2.4275
11:32:11|2.4275
11:32:13|2.4275
11:32:14|2.4281
11:32:14|2.4281
11:32:16|2.4281
11:32:17|2.4281
11:32:17|2.4281
11:32:18|2.4281
11:32:19|2.4279
11:32:21|2.4289
11:32:22|2.4295
11:32:22|2.4295
11:32:25|2.4301
11:32:26|2.4303
11:32:26|2.4303
11:32:27|2.4303
11:32:28|2.4303
11:32:29|2.4303
11:32:30|2.4303
11:32:31|2.4303
11:32:32|2.4303
11:32:33|2.4303
11:32:34|2.4303
11:32:35|2.4303
11:32:36|2.4303
11:32:37|2.4303
11:32:39|2.4303
11:32:39|2.4303
11:32:40|2.4303
11:32:41|2.4303
11:32:42|2.4303
11:32:43|2.4303
11:32:44|2.4303
11:32:45|2.4327
11:32:46|2.4325
11:32:47|2.4329
11:32:48|2.4335
11:32:49|2.4335
11:32:50|2.4335
11:32:51|2.4335
11:32:53|2.4335
11:32:54|2.4335
11:32:55|2.4335
11:32:56|2.4335
11:32:57|2.4335
11:32:58|2.4335
11:32:59|2.4335
11:33:00|2.4335
11:33:01|2.432
11:33:02|2.432
11:33:04|2.432
11:33:04|2.432
11:33:06|2.432
11:33:06|2.432
11:33:08|2.432
11:33:08|2.432
11:33:09|2.432
11:33:10|2.432
11:33:11|2.432
11:33:12|2.432
11:33:13|2.432
11:33:15|2.432
11:33:16|2.4273
11:33:16|2.4273
11:33:17|2.4273
11:33:18|2.4273
11:33:19|2.4273
11:33:21|2.4273
11:33:22|2.4273
11:33:22|2.4273
11:33:23|2.4273
11:33:25|2.4273
11:33:26|2.4273
11:33:27|2.4273
11:33:28|2.4273
11:33:29|2.4277
11:33:30|2.4277
11:33:31|2.4258
11:33:31|2.4258
11:33:32|2.4258
11:33:34|2.4258
11:33:35|2.4258
11:33:36|2.4258
11:33:37|2.4258
11:33:38|2.4258
11:33:39|2.4258
11:33:40|2.4258
11:33:41|2.4252
11:33:42|2.4264
11:33:43|2.427
11:33:44|2.427
11:33:45|2.427
11:33:46|2.427
11:33:47|2.427
11:33:48|2.427
11:33:49|2.427
11:33:50|2.421
11:33:51|2.4257
11:33:52|2.4257
11:33:53|2.4257
11:33:54|2.4257
11:33:55|2.4257
11:33:56|2.4257
11:33:57|2.4257
11:33:58|2.4257
11:33:59|2.4257
11:34:00|2.4257
11:34:01|2.427
11:34:02|2.4281
11:34:03|2.4282
11:34:04|2.4282
11:34:05|2.4282
11:34:06|2.4282
11:34:07|2.4282
11:34:08|2.4282
11:34:09|2.4282
11:34:11|2.4282
11:34:12|2.4289
11:34:13|2.4289
11:34:14|2.4289
11:34:14|2.4289
11:34:16|2.4289
11:34:17|2.4289
11:34:18|2.4289
11:34:19|2.4289
11:34:20|2.4289
11:34:21|2.4289
11:34:22|2.4289
11:34:23|2.4289
11:34:24|2.4289
11:34:25|2.4289
11:34:26|2.4289
11:34:27|2.4289
11:34:28|2.4289
11:34:29|2.4289
11:34:30|2.4289
11:34:31|2.4289
11:34:32|2.4252
11:34:33|2.4231
11:34:34|2.4231
11:34:35|2.4231
11:34:36|2.4231
11:34:37|2.4231
11:34:38|2.4231
11:34:39|2.4231
11:34:40|2.4228
11:34:41|2.425
11:34:42|2.425
11:34:43|2.4256
11:34:44|2.426
11:34:45|2.426
11:34:46|2.426
11:34:47|2.426
11:34:48|2.426
11:34:49|2.426
11:34:50|2.426
11:34:51|2.426
11:34:52|2.426
11:34:53|2.426
11:34:54|2.4258
11:34:55|2.4258
11:34:56|2.4258
11:34:58|2.4258
11:34:59|2.4258
11:35:00|2.4258
11:35:01|2.4252
11:35:02|2.4252
11:35:03|2.4252
11:35:04|2.4252
11:35:05|2.4252
11:35:07|2.4252
11:35:07|2.4252
11:35:08|2.4253
11:35:09|2.4277
11:35:10|2.4277
11:35:12|2.4277
11:35:12|2.4277
11:35:13|2.4277
11:35:14|2.4277
11:35:15|2.4277
11:35:16|2.4272
11:35:18|2.4272
11:35:19|2.4272
11:35:19|2.4272
11:35:20|2.4272
11:35:21|2.4272
11:35:22|2.4272
11:35:23|2.4272
11:35:24|2.426
11:35:25|2.426
11:35:26|2.4206
11:35:27|2.4206
11:35:28|2.4206
11:35:29|2.4239
11:35:30|2.4239
11:35:31|2.4239
11:35:32|2.4234
11:35:33|2.4236
11:35:34|2.4236
11:35:35|2.4236
11:35:36|2.4236
11:35:37|2.4236
11:35:39|2.4236
11:35:39|2.4236
11:35:40|2.4236
11:35:41|2.4236
11:35:42|2.4236
11:35:43|2.4236
11:35:44|2.4256
11:35:45|2.4256
11:35:46|2.4256
11:35:47|2.4256
11:35:48|2.4256
11:35:49|2.4256
11:35:50|2.4256
11:35:51|2.4248
11:35:52|2.4248
11:35:53|2.425
11:35:55|2.425
11:35:55|2.425
11:35:56|2.425
11:35:58|2.425
11:35:59|2.425
11:36:00|2.425
11:36:01|2.425
11:36:02|2.425
11:36:03|2.425
11:36:04|2.425
11:36:05|2.425
11:36:06|2.425
11:36:07|2.4237
11:36:08|2.4237
11:36:09|2.4237
11:36:10|2.4237
11:36:11|2.4244
11:36:12|2.4244
11:36:13|2.4244
11:36:14|2.4244
11:36:16|2.4244
11:36:16|2.4244
11:36:17|2.4244
11:36:18|2.4244
11:36:19|2.4246
11:36:20|2.4246
11:36:21|2.4246
11:36:22|2.4246
11:36:24|2.4246
11:36:25|2.4246
11:36:25|2.423
11:36:27|2.423
11:36:28|2.423
11:36:28|2.423
11:36:29|2.423
11:36:30|2.423
11:36:31|2.423
11:36:33|2.4242
11:36:33|2.4242
11:36:34|2.4242
11:36:35|2.4242
11:36:37|2.4242
11:36:38|2.42
11:36:39|2.4217
11:36:40|2.4227
11:36:41|2.4227
11:36:42|2.4206
11:36:43|2.4206
11:36:44|2.4206
11:36:45|2.4206
11:36:46|2.4206
11:36:47|2.4206
11:36:48|2.4206
11:36:49|2.4206
11:36:50|2.4206
11:36:51|2.4206
11:36:52|2.4206
11:36:53|2.4226
11:36:54|2.4226
11:36:55|2.4226
11:36:56|2.4226
11:36:57|2.4226
11:36:58|2.4226
11:36:59|2.4226
11:37:01|2.4228
11:37:02|2.4228
11:37:03|2.4228
11:37:04|2.4228
11:37:05|2.4228
11:37:06|2.4228
11:37:07|2.4228
11:37:08|2.4228
11:37:09|2.4228
11:37:10|2.4228
11:37:11|2.4228
11:37:12|2.4228
11:37:13|2.4235
11:37:14|2.4235
11:37:15|2.4235
11:37:16|2.4235
11:37:17|2.4235
11:37:18|2.4235
11:37:19|2.4235
11:37:21|2.4214
11:37:21|2.4214
11:37:22|2.4214
11:37:23|2.4214
11:37:24|2.4178
11:37:26|2.4178
11:37:27|2.4178
11:37:27|2.4193
11:37:29|2.4193
11:37:29|2.4193
11:37:31|2.4193
11:37:31|2.4193
11:37:32|2.4154
11:37:33|2.4154
11:37:34|2.4215
11:37:36|2.4215
11:37:37|2.4215
11:37:37|2.4215
11:37:38|2.4215
11:37:39|2.4215
11:37:40|2.4215
11:37:41|2.4215
11:37:42|2.4215
11:37:43|2.4215
11:37:44|2.4215
11:37:45|2.422
11:37:47|2.422
11:37:47|2.422
11:37:49|2.422
11:37:49|2.422
11:37:50|2.422
11:37:52|2.422
11:37:52|2.422
11:37:53|2.422
11:37:55|2.422
11:37:55|2.4226
11:37:56|2.4226
11:37:58|2.4226
11:38:00|2.4226
11:38:00|2.4226
11:38:02|2.4226
11:38:04|2.4226
11:38:04|2.4226
11:38:05|2.4226
11:38:06|2.4228
11:38:08|2.4226
11:38:09|2.4226
11:38:10|2.4226
11:38:10|2.4226
11:38:11|2.4226
11:38:13|2.4226
11:38:14|2.4226
11:38:15|2.4226
11:38:15|2.4226
11:38:17|2.4226
11:38:18|2.4226
11:38:19|2.4226
11:38:20|2.4226
11:38:21|2.4218
11:38:22|2.4218
11:38:23|2.4218
11:38:24|2.4218
11:38:25|2.4218
11:38:26|2.4218
11:38:27|2.4218
11:38:28|2.4218
11:38:29|2.4218
11:38:30|2.4218
11:38:31|2.4218
11:38:32|2.4218
11:38:33|2.4218
11:38:34|2.4218
11:38:35|2.4218
11:38:36|2.4218
11:38:37|2.4218
11:38:38|2.4218
11:38:39|2.4218
11:38:40|2.4218
11:38:42|2.4218
11:38:42|2.4218
11:38:43|2.4218
11:38:44|2.4218
11:38:45|2.4218
11:38:47|2.4213
11:38:48|2.4213
11:38:49|2.4213
11:38:50|2.4213
11:38:51|2.4213
11:38:52|2.4213
11:38:53|2.4213
11:38:54|2.4213
11:38:55|2.4213
11:38:56|2.4213
11:38:57|2.4213
11:38:58|2.4213
11:38:59|2.4213
11:39:00|2.4213
11:39:01|2.4213
11:39:02|2.4213
11:39:03|2.4213
11:39:04|2.4202
11:39:05|2.4202
11:39:06|2.4202
11:39:07|2.4202
11:39:08|2.4202
11:39:09|2.4202
11:39:10|2.4202
11:39:11|2.4202
11:39:12|2.4202
11:39:13|2.4202
11:39:14|2.4202
11:39:15|2.4202
11:39:17|2.4202
11:39:17|2.4189
11:39:19|2.4189
11:39:19|2.4176
11:39:20|2.4166
11:39:21|2.4166
11:39:22|2.4166
11:39:25|2.4166
11:39:26|2.4166
11:39:26|2.4166
11:39:28|2.4189
11:39:28|2.4195
11:39:29|2.4195
11:39:30|2.4195
11:39:31|2.4195
11:39:32|2.4195
11:39:33|2.4181
11:39:34|2.4181
11:39:36|2.4181
11:39:37|2.4181
11:39:37|2.4181
11:39:38|2.4183
11:39:39|2.4183
11:39:40|2.4183
11:39:41|2.4183
11:39:42|2.4191
11:39:43|2.4191
11:39:44|2.4191
11:39:45|2.4198
11:39:47|2.4198
11:39:48|2.4198
11:39:48|2.4194
11:39:50|2.4194
11:39:50|2.4194
11:39:52|2.4194
11:39:52|2.4196
11:39:54|2.4202
11:39:55|2.4204
11:39:56|2.4206
11:39:57|2.4208
11:39:58|2.4208
11:39:58|2.4208
11:39:59|2.4208
11:40:01|2.421
11:40:03|2.421
11:40:04|2.421
11:40:05|2.421
11:40:06|2.421
11:40:07|2.421
11:40:09|2.421
11:40:09|2.4203
11:40:10|2.4203
11:40:12|2.4203
11:40:13|2.4203
11:40:13|2.4203
11:40:14|2.4203
11:40:15|2.4203
11:40:16|2.4203
11:40:17|2.4203
11:40:19|2.4203
11:40:19|2.4203
11:40:20|2.4203
11:40:21|2.4203
11:40:22|2.4203
11:40:24|2.4203
11:40:25|2.4203
11:40:26|2.4203
11:40:26|2.4203
11:40:27|2.4203
11:40:28|2.4203
11:40:29|2.4203
11:40:30|2.4203
11:40:31|2.4203
11:40:32|2.4203
11:40:33|2.4203
11:40:35|2.4191
11:40:35|2.4191
11:40:37|2.4191
11:40:37|2.4183
11:40:38|2.4183
11:40:40|2.4183
11:40:40|2.4183
11:40:42|2.4183
11:40:43|2.4183
11:40:44|2.4183
11:40:45|2.4183
11:40:46|2.4182
11:40:47|2.4182
11:40:48|2.4182
11:40:49|2.4182
11:40:50|2.4182
11:40:51|2.4182
11:40:52|2.42
11:40:53|2.42
11:40:54|2.42
11:40:55|2.42
11:40:56|2.42
11:40:57|2.42
11:40:58|2.42
11:40:59|2.42
11:41:00|2.42
11:41:01|2.42
11:41:03|2.42
11:41:04|2.42
11:41:04|2.42
11:41:06|2.42
11:41:06|2.42
11:41:08|2.42
11:41:09|2.42
11:41:09|2.42
11:41:11|2.42
11:41:12|2.42
11:41:13|2.42
11:41:14|2.42
11:41:15|2.42
11:41:16|2.42
11:41:17|2.42
11:41:18|2.42
11:41:19|2.42
11:41:20|2.4191
11:41:21|2.4191
11:41:21|2.4191
11:41:22|2.4191
11:41:24|2.4182
11:41:25|2.4176
11:41:26|2.4176
11:41:27|2.4176
11:41:28|2.4176
11:41:29|2.4178
11:41:30|2.4178
11:41:31|2.4178
11:41:32|2.4178
11:41:33|2.4178
11:41:34|2.4178
11:41:35|2.4178
11:41:36|2.4178
11:41:37|2.4178
11:41:38|2.4178
11:41:39|2.4178
11:41:40|2.4178
11:41:41|2.4178
11:41:42|2.4178
11:41:43|2.4178
11:41:44|2.4188
11:41:45|2.4188
11:41:46|2.419
11:41:47|2.419
11:41:48|2.419
11:41:49|2.419
11:41:50|2.419
11:41:51|2.419
11:41:52|2.419
11:41:53|2.419
11:41:54|2.419
11:41:55|2.419
11:41:56|2.4157
11:41:57|2.4157
11:41:58|2.4157
11:41:59|2.4157
11:42:00|2.4157
11:42:01|2.4162
11:42:02|2.4162
11:42:04|2.4162
11:42:06|2.4162
11:42:06|2.4162
11:42:08|2.4162
11:42:09|2.4162
11:42:10|2.4162
11:42:11|2.4184
11:42:12|2.4184
11:42:13|2.4184
11:42:14|2.4184
11:42:15|2.4184
11:42:16|2.4184
11:42:17|2.4184
11:42:18|2.4184
11:42:19|2.4184
11:42:20|2.4184
11:42:21|2.4184
11:42:22|2.4184
11:42:23|2.4184
11:42:24|2.4165
11:42:25|2.4169
11:42:26|2.4169
11:42:27|2.4169
11:42:28|2.4169
11:42:29|2.4169
11:42:30|2.4174
11:42:31|2.4174
11:42:32|2.4174
11:42:33|2.4171
11:42:34|2.4171
11:42:35|2.4171
11:42:36|2.4165
11:42:37|2.4165
11:42:38|2.4165
11:42:39|2.4165
11:42:40|2.4161
11:42:41|2.4168
11:42:42|2.4168
11:42:43|2.4168
11:42:44|2.4182
11:42:45|2.4182
11:42:46|2.4182
11:42:47|2.4182
11:42:48|2.4175
11:42:49|2.4175
11:42:50|2.4175
11:42:51|2.4175
11:42:52|2.4175
11:42:53|2.4175
11:42:54|2.4177
11:42:55|2.4177
11:42:56|2.4177
11:42:57|2.4177
11:42:58|2.4177
11:42:59|2.4177
11:43:00|2.4177
11:43:01|2.4177
11:43:02|2.4177
11:43:03|2.4177
11:43:05|2.4179
11:43:06|2.4183
11:43:07|2.4195
11:43:08|2.4195
11:43:09|2.4195
11:43:10|2.4195
11:43:11|2.4195
11:43:11|2.4195
11:43:12|2.4213
11:43:14|2.4217
11:43:16|2.4217
11:43:16|2.4217
11:43:17|2.4217
11:43:18|2.4217
11:43:19|2.4205
11:43:21|2.4205
11:43:22|2.4205
11:43:23|2.4205
11:43:23|2.4205
11:43:25|2.4205
11:43:26|2.4215
11:43:27|2.4215
11:43:27|2.4215
11:43:28|2.4215
11:43:30|2.4216
11:43:30|2.4216
11:43:31|2.4216
11:43:33|2.4216
11:43:33|2.4216
11:43:34|2.4221
11:43:36|2.4221
11:43:36|2.4221
11:43:37|2.4221
11:43:38|2.4221
11:43:39|2.4219
11:43:41|2.4219
11:43:42|2.4219
11:43:42|2.4219
11:43:43|2.4219
11:43:44|2.4206
11:43:46|2.4206
11:43:46|2.4206
11:43:47|2.4206
11:43:48|2.4206
11:43:50|2.4206
11:43:50|2.4206
11:43:51|2.4206
11:43:52|2.4206
11:43:53|2.4206
11:43:55|2.4206
11:43:55|2.4206
11:43:57|2.4206
11:43:57|2.4206
11:43:58|2.4206
11:43:59|2.4206
11:44:00|2.4206
11:44:02|2.4206
11:44:03|2.4213
11:44:04|2.4213
11:44:05|2.4213
11:44:06|2.4213
11:44:07|2.4198
11:44:08|2.4198
11:44:10|2.4198
11:44:11|2.4211
11:44:12|2.4211
11:44:13|2.4211
11:44:14|2.4211
11:44:15|2.4211
11:44:16|2.4211
11:44:17|2.4211
11:44:18|2.4211
11:44:19|2.4211
11:44:20|2.4211
11:44:21|2.4211
11:44:22|2.4213
11:44:23|2.4213
11:44:24|2.4213
11:44:25|2.4213
11:44:26|2.4213
11:44:27|2.4213
11:44:28|2.4213
11:44:29|2.4213
11:44:30|2.4213
11:44:31|2.4213
11:44:33|2.4213
11:44:34|2.4213
11:44:35|2.4213
11:44:36|2.4218
11:44:37|2.4218
11:44:38|2.4218
11:44:39|2.4218
11:44:40|2.4218
11:44:41|2.4218
11:44:42|2.4218
11:44:43|2.4218
11:44:44|2.4218
11:44:45|2.4218
11:44:46|2.4218
11:44:47|2.4218
11:44:48|2.4218
11:44:49|2.4218
11:44:50|2.4218
11:44:51|2.4218
11:44:52|2.4218
11:44:53|2.4218
11:44:54|2.4221
11:44:55|2.4211
11:44:56|2.4211
11:44:57|2.4211
11:44:58|2.4211
11:44:59|2.4211
11:45:00|2.4211
11:45:01|2.4211
11:45:02|2.4211
11:45:03|2.4211
11:45:04|2.4211
11:45:05|2.4211
11:45:06|2.4211
11:45:07|2.4211
11:45:08|2.4211
11:45:09|2.4211
11:45:10|2.4211
11:45:12|2.4211
11:45:12|2.4211
11:45:13|2.4211
11:45:14|2.4211
11:45:15|2.4211
11:45:17|2.4211
11:45:18|2.4211
11:45:19|2.4211
11:45:21|2.4211
11:45:21|2.4211
11:45:22|2.4211
11:45:23|2.4211
11:45:24|2.4211
11:45:25|2.4211
11:45:26|2.4211
11:45:27|2.4211
11:45:28|2.4211
11:45:29|2.4211
11:45:30|2.4211
11:45:31|2.4211
11:45:32|2.4211
11:45:33|2.4211
11:45:34|2.4211
11:45:35|2.4211
11:45:36|2.4211
11:45:37|2.4211
11:45:38|2.4211
11:45:39|2.4211
11:45:40|2.4218
11:45:41|2.4218
11:45:43|2.4218
11:45:43|2.4218
11:45:44|2.4218
11:45:45|2.4218
11:45:46|2.4218
11:45:47|2.4218
11:45:48|2.4218
11:45:49|2.4218
11:45:50|2.4218
11:45:51|2.4218
11:45:52|2.4218
11:45:53|2.4218
11:45:55|2.4218
11:45:55|2.4218
11:45:56|2.4218
11:45:57|2.4218
11:45:58|2.4218
11:45:59|2.4218
11:46:00|2.4218
11:46:01|2.4218
11:46:02|2.4218
11:46:03|2.4218
11:46:04|2.4218
11:46:06|2.4183
11:46:07|2.4183
11:46:07|2.4183
11:46:09|2.4183
11:46:10|2.4183
11:46:11|2.4183
11:46:12|2.4183
11:46:13|2.4183
11:46:14|2.4183
11:46:15|2.4183
11:46:16|2.4183
11:46:17|2.4183
11:46:18|2.4183
11:46:19|2.4183
11:46:20|2.4183
11:46:21|2.4196
11:46:22|2.4207
11:46:23|2.4207
11:46:24|2.4207
11:46:25|2.4207
11:46:26|2.4207
11:46:28|2.4207
11:46:29|2.4207
11:46:30|2.4207
11:46:30|2.4207
11:46:32|2.4207
11:46:32|2.4207
11:46:34|2.4207
11:46:35|2.4207
11:46:36|2.4207
11:46:36|2.4211
11:46:37|2.4211
11:46:39|2.4211
11:46:39|2.4211
11:46:40|2.4211
11:46:41|2.4211
11:46:42|2.4211
11:46:44|2.4211
11:46:45|2.4211
11:46:46|2.4211
11:46:47|2.4211
11:46:47|2.4211
11:46:48|2.4211
11:46:50|2.4211
11:46:50|2.4211
11:46:52|2.4211
11:46:53|2.4211
11:46:54|2.4211
11:46:54|2.4211
11:46:56|2.4211
11:46:57|2.4211
11:46:58|2.4211
11:46:59|2.4217
11:47:00|2.4217
11:47:01|2.4217
11:47:02|2.4213
11:47:03|2.4204
11:47:04|2.4199
11:47:05|2.4202
11:47:06|2.4191
11:47:07|2.4191
11:47:08|2.4191
11:47:09|2.4191
11:47:10|2.4191
11:47:11|2.4191
11:47:12|2.4191
11:47:13|2.4191
11:47:15|2.4191
11:47:15|2.4191
11:47:16|2.4191
11:47:18|2.4167
11:47:18|2.4156
11:47:19|2.4156
11:47:21|2.4156
11:47:22|2.4156
11:47:23|2.4156
11:47:24|2.4156
11:47:25|2.4156
11:47:26|2.4156
11:47:26|2.4156
11:47:27|2.4156
11:47:29|2.4156
11:47:29|2.4156
11:47:30|2.4156
11:47:32|2.4156
11:47:33|2.4156
11:47:34|2.4156
11:47:35|2.4156
11:47:36|2.4156
11:47:37|2.4156
11:47:38|2.4156
11:47:39|2.4177
11:47:40|2.4177
11:47:41|2.4177
11:47:42|2.4177
11:47:43|2.4177
11:47:44|2.4177
11:47:45|2.4177
11:47:46|2.4146
11:47:47|2.4159
11:47:48|2.4159
11:47:49|2.4159
11:47:50|2.4159
11:47:51|2.4159
11:47:52|2.4159
11:47:53|2.4159
11:47:54|2.4159
11:47:55|2.4159
11:47:56|2.4159
11:47:57|2.4159
11:47:58|2.4159
11:47:59|2.4159
11:48:00|2.4159
11:48:02|2.4159
11:48:02|2.4159
11:48:03|2.4159
11:48:04|2.4159
11:48:05|2.4159
11:48:06|2.4159
11:48:07|2.4159
11:48:08|2.4159
11:48:10|2.4159
11:48:10|2.4159
11:48:11|2.4159
11:48:12|2.4159
11:48:13|2.4159
11:48:14|2.4159
11:48:15|2.4159
11:48:16|2.4159
11:48:17|2.4159
11:48:18|2.4159
11:48:19|2.4159
11:48:20|2.4159
11:48:21|2.4153
11:48:22|2.4153
11:48:23|2.4153
11:48:24|2.4153
11:48:25|2.4153
11:48:26|2.4153
11:48:27|2.4153
11:48:28|2.4153
11:48:30|2.415
11:48:30|2.415
11:48:31|2.415
11:48:33|2.4201
11:48:34|2.4201
11:48:34|2.4211
11:48:35|2.4211
11:48:37|2.4211
11:48:38|2.4211
11:48:38|2.4211
11:48:39|2.4211
11:48:41|2.4211
11:48:42|2.4211
11:48:42|2.4211
11:48:44|2.4211
11:48:45|2.4211
11:48:46|2.4211
11:48:47|2.4211
11:48:48|2.4211
11:48:50|2.4211
11:48:50|2.4211
11:48:51|2.4211
11:48:52|2.4211
11:48:53|2.4195
11:48:55|2.4189
11:48:55|2.4189
11:48:56|2.4189
11:48:57|2.4189
11:48:58|2.4189
11:48:59|2.4189
11:49:00|2.4157
11:49:01|2.4177
11:49:02|2.4177
11:49:03|2.4177
11:49:05|2.4177
11:49:06|2.4177
11:49:06|2.4177
11:49:07|2.4177
11:49:09|2.4177
11:49:10|2.4177
11:49:11|2.4177
11:49:12|2.4177
11:49:13|2.4177
11:49:14|2.4177
11:49:15|2.4177
11:49:16|2.4177
11:49:17|2.4177
11:49:18|2.4181
11:49:19|2.4179
11:49:20|2.4179
11:49:22|2.4179
11:49:22|2.4179
11:49:23|2.4179
11:49:25|2.4179
11:49:26|2.4179
11:49:26|2.4179
11:49:27|2.4179
11:49:29|2.4179
11:49:29|2.4179
11:49:30|2.4179
11:49:32|2.4179
11:49:33|2.4187
11:49:34|2.4188
11:49:34|2.4188
11:49:35|2.4188
11:49:36|2.4188
11:49:37|2.4188
11:49:39|2.4188
11:49:39|2.4188
11:49:40|2.4188
11:49:42|2.4188
11:49:42|2.4188
11:49:43|2.4191
11:49:45|2.4191
11:49:46|2.4201
11:49:47|2.4201
11:49:48|2.4201
11:49:49|2.4201
11:49:50|2.4201
11:49:50|2.4201
11:49:52|2.4201
11:49:53|2.4185
11:49:54|2.4185
11:49:55|2.4185
11:49:56|2.4185
11:49:56|2.4185
11:49:58|2.4167
11:49:58|2.4167
11:50:00|2.4171
11:50:01|2.4171
11:50:02|2.4171
11:50:03|2.4157
11:50:04|2.4157
11:50:04|2.4157
11:50:05|2.4163
11:50:06|2.4163
11:50:08|2.4163
11:50:09|2.4163
11:50:11|2.4163
11:50:11|2.4163
11:50:12|2.4163
11:50:14|2.4163
11:50:14|2.4163
11:50:15|2.4163
11:50:16|2.4163
11:50:17|2.4163
11:50:18|2.4163
11:50:19|2.4163
11:50:20|2.4163
11:50:21|2.4163
11:50:22|2.4163
11:50:23|2.4163
11:50:24|2.4163
11:50:26|2.4163
11:50:26|2.4163
11:50:28|2.4163
11:50:29|2.4163
11:50:30|2.4163
11:50:31|2.4163
11:50:32|2.4163
11:50:33|2.4163
11:50:34|2.4163
11:50:35|2.4163
11:50:36|2.4163
11:50:37|2.4163
11:50:38|2.4163
11:50:39|2.4159
11:50:40|2.416
11:50:41|2.416
11:50:42|2.416
11:50:43|2.416
11:50:45|2.416
11:50:45|2.416
11:50:46|2.4157
11:50:47|2.4155
11:50:48|2.4155
11:50:50|2.4167
11:50:51|2.418
11:50:51|2.418
11:50:52|2.4185
11:50:53|2.4185
11:50:54|2.4199
11:50:55|2.4203
11:50:56|2.4203
11:50:57|2.4203
11:50:58|2.4203
11:50:59|2.4203
11:51:01|2.4203
11:51:02|2.4203
11:51:02|2.4203
11:51:03|2.4203
11:51:04|2.4203
11:51:05|2.4203
11:51:06|2.4203
11:51:07|2.4203
11:51:08|2.4203
11:51:09|2.4203
11:51:11|2.4203
11:51:12|2.4203
11:51:13|2.4203
11:51:14|2.4203
11:51:15|2.4203
11:51:16|2.4203
11:51:17|2.4203
11:51:18|2.4203
11:51:19|2.4203
11:51:20|2.4203
11:51:21|2.4203
11:51:22|2.4203
11:51:23|2.4203
11:51:24|2.4203
11:51:25|2.4203
11:51:26|2.4203
11:51:28|2.4203
11:51:28|2.4203
11:51:29|2.4203
11:51:31|2.4203
11:51:32|2.4203
11:51:33|2.4203
11:51:33|2.418
11:51:34|2.418
11:51:35|2.418
11:51:36|2.418
11:51:37|2.418
11:51:38|2.418
11:51:39|2.418
11:51:40|2.418
11:51:41|2.418
11:51:43|2.418
11:51:44|2.418
11:51:44|2.418
11:51:45|2.418
11:51:46|2.418
11:51:48|2.418
11:51:49|2.418
11:51:49|2.418
11:51:51|2.418
11:51:52|2.418
11:51:53|2.418
11:51:53|2.4189
11:51:55|2.4189
11:51:56|2.4189
11:51:56|2.4189
11:51:58|2.4189
11:51:59|2.4189
11:52:00|2.4189
11:52:01|2.4189
11:52:02|2.4189
11:52:02|2.4189
11:52:04|2.4191
11:52:05|2.4205
11:52:06|2.4205
11:52:07|2.4205
11:52:08|2.4205
11:52:09|2.4205
11:52:10|2.4205
11:52:10|2.4205
11:52:13|2.4205
11:52:13|2.4205
11:52:14|2.4205
11:52:16|2.4205
11:52:17|2.4205
11:52:17|2.4205
11:52:19|2.4213
11:52:19|2.4203
11:52:21|2.4203
11:52:22|2.4203
11:52:23|2.4203
11:52:24|2.4203
11:52:25|2.4203
11:52:26|2.4203
11:52:27|2.4195
11:52:28|2.4195
11:52:29|2.4195
11:52:30|2.4195
11:52:31|2.4195
11:52:32|2.4195
11:52:33|2.4195
11:52:34|2.4195
11:52:35|2.4195
11:52:36|2.4195
11:52:37|2.4195
11:52:38|2.4195
11:52:39|2.4195
11:52:40|2.4169
11:52:41|2.4169
11:52:42|2.4169
11:52:43|2.4169
11:52:44|2.4169
11:52:45|2.4169
11:52:46|2.4158
11:52:47|2.4158
11:52:48|2.4158
11:52:49|2.4158
11:52:50|2.4158
11:52:51|2.4158
11:52:52|2.4158
11:52:53|2.4158
11:52:54|2.4169
11:52:55|2.4169
11:52:56|2.4169
11:52:58|2.4169
11:52:58|2.4171
11:52:59|2.4171
11:53:01|2.4171
11:53:01|2.4173
11:53:02|2.4173
11:53:03|2.4173
11:53:05|2.4173
11:53:05|2.4164
11:53:06|2.4164
11:53:07|2.4164
11:53:08|2.4164
11:53:09|2.4164
11:53:10|2.4164
11:53:11|2.4164
11:53:13|2.4169
11:53:15|2.4169
11:53:16|2.4169
11:53:16|2.4169
11:53:17|2.4169
11:53:19|2.4169
11:53:19|2.4169
11:53:21|2.4183
11:53:22|2.4194
11:53:23|2.4194
11:53:23|2.4195
11:53:24|2.4195
11:53:25|2.4195
11:53:27|2.4195
11:53:28|2.4101
11:53:29|2.4127
11:53:30|2.4111
11:53:31|2.4107
11:53:32|2.4105
11:53:33|2.4107
11:53:34|2.4116
11:53:35|2.4107
11:53:36|2.4107
11:53:38|2.4107
11:53:38|2.4119
11:53:39|2.4129
11:53:41|2.4129
11:53:41|2.4115
11:53:43|2.41
11:53:43|2.41
11:53:44|2.41
11:53:46|2.41
11:53:47|2.41
11:53:48|2.41
11:53:49|2.411
11:53:50|2.411
11:53:51|2.411
11:53:52|2.411
11:53:53|2.4115
11:53:54|2.4115
11:53:55|2.4115
11:53:57|2.4115
11:53:57|2.4115
11:53:58|2.4115
11:53:59|2.4115
11:54:00|2.4115
11:54:01|2.4115
11:54:02|2.4115
11:54:03|2.4115
11:54:04|2.4115
11:54:06|2.4115
11:54:06|2.4115
11:54:07|2.4112
11:54:08|2.4112
11:54:10|2.4112
11:54:10|2.4105
11:54:12|2.4105
11:54:12|2.4111
11:54:15|2.4111
11:54:15|2.4116
11:54:16|2.4125
11:54:18|2.4125
11:54:19|2.4125
11:54:20|2.4125
11:54:21|2.4125
11:54:22|2.4125
11:54:23|2.4125
11:54:24|2.4125
11:54:25|2.4125
11:54:26|2.4125
11:54:27|2.4125
11:54:28|2.4125
11:54:29|2.4121
11:54:30|2.4121
11:54:31|2.4121
11:54:32|2.4121
11:54:33|2.4121
11:54:34|2.4121
11:54:35|2.4121
11:54:36|2.4121
11:54:37|2.4121
11:54:38|2.4121
11:54:39|2.4121
11:54:40|2.4121
11:54:41|2.4102
11:54:42|2.411
11:54:43|2.4117
11:54:44|2.4117
11:54:45|2.4111
11:54:46|2.4113
11:54:47|2.4119
11:54:48|2.4119
11:54:49|2.4119
11:54:50|2.4119
11:54:51|2.4104
11:54:52|2.4104
11:54:53|2.4104
11:54:54|2.4104
11:54:55|2.4104
11:54:56|2.4104
11:54:57|2.4097
11:54:59|2.4097
11:55:00|2.4097
11:55:00|2.4097
11:55:02|2.4126
11:55:02|2.4121
11:55:03|2.4121
11:55:05|2.4121
11:55:05|2.4141
11:55:06|2.4128
11:55:07|2.4128
11:55:09|2.4128
11:55:09|2.4128
11:55:10|2.411
11:55:12|2.411
11:55:12|2.411
11:55:13|2.411
11:55:16|2.411
11:55:17|2.4108
11:55:17|2.4108
11:55:19|2.4108
11:55:19|2.4108
11:55:20|2.4108
11:55:21|2.4108
11:55:23|2.4108
11:55:24|2.4108
11:55:24|2.4108
11:55:25|2.4108
11:55:27|2.4108
11:55:28|2.4108
11:55:29|2.4108
11:55:29|2.4108
11:55:31|2.4108
11:55:32|2.4108
11:55:33|2.4108
11:55:34|2.4108
11:55:35|2.4108
11:55:36|2.4108
11:55:37|2.4108
11:55:38|2.4108
11:55:39|2.4108
11:55:40|2.4079
11:55:41|2.4087
11:55:42|2.4103
11:55:43|2.4103
11:55:44|2.4103
11:55:45|2.4103
11:55:46|2.4103
11:55:47|2.4103
11:55:48|2.4103
11:55:49|2.4103
11:55:50|2.4103
11:55:51|2.4103
11:55:52|2.4103
11:55:53|2.4077
11:55:55|2.4077
11:55:55|2.4078
11:55:56|2.4078
11:55:57|2.4089
11:55:58|2.4089
11:55:59|2.4089
11:56:01|2.4089
11:56:01|2.4089
11:56:02|2.4089
11:56:03|2.4089
11:56:04|2.4089
11:56:06|2.4089
11:56:06|2.4089
11:56:07|2.4104
11:56:08|2.4104
11:56:10|2.4104
11:56:10|2.4104
11:56:11|2.4104
11:56:12|2.4104
11:56:13|2.4104
11:56:14|2.4104
11:56:16|2.4104
11:56:17|2.4105
11:56:18|2.4105
11:56:19|2.4105
11:56:20|2.4105
11:56:21|2.4105
11:56:22|2.4101
11:56:23|2.4101
11:56:24|2.4101
11:56:25|2.4101
11:56:26|2.4095
11:56:27|2.4099
11:56:28|2.4099
11:56:29|2.4099
11:56:30|2.4107
11:56:31|2.4107
11:56:32|2.4107
11:56:34|2.4107
11:56:34|2.4107
11:56:35|2.4121
11:56:37|2.41
11:56:37|2.41
11:56:39|2.41
11:56:39|2.41
11:56:40|2.41
11:56:41|2.403
11:56:42|2.403
11:56:43|2.407
11:56:44|2.407
11:56:45|2.407
11:56:46|2.407
11:56:47|2.407
11:56:49|2.407
11:56:49|2.407
11:56:50|2.407
11:56:52|2.407
11:56:52|2.407
11:56:54|2.407
11:56:54|2.407
11:56:55|2.4068
11:56:57|2.4068
11:56:58|2.4068
11:56:59|2.4068
11:57:00|2.4068
11:57:01|2.4068
11:57:02|2.4092
11:57:02|2.4092
11:57:04|2.4092
11:57:05|2.4075
11:57:06|2.4075
11:57:07|2.4075
11:57:08|2.4103
11:57:09|2.4103
11:57:10|2.4103
11:57:11|2.4103
11:57:12|2.4103
11:57:13|2.4103
11:57:14|2.4103
11:57:15|2.4103
11:57:17|2.4103
11:57:18|2.4103
11:57:20|2.4103
11:57:20|2.4103
11:57:22|2.4103
11:57:22|2.4103
11:57:24|2.4103
11:57:24|2.4103
11:57:25|2.4081
11:57:27|2.4081
11:57:27|2.4081
11:57:28|2.4081
11:57:29|2.4081
11:57:31|2.4069
11:57:32|2.4068
11:57:32|2.4068
11:57:34|2.4068
11:57:34|2.4068
11:57:35|2.4068
11:57:37|2.4068
11:57:37|2.4068
11:57:39|2.4068
11:57:40|2.4068
11:57:41|2.4068
11:57:42|2.4068
11:57:43|2.4068
11:57:44|2.4068
11:57:45|2.4068
11:57:46|2.4068
11:57:47|2.4068
11:57:48|2.4068
11:57:49|2.4068
11:57:50|2.4068
11:57:51|2.4068
11:57:52|2.4068
11:57:53|2.4068
11:57:54|2.4068
11:57:55|2.4078
11:57:56|2.4078
11:57:57|2.4068
11:57:58|2.4068
11:57:59|2.4068
11:58:01|2.4068
11:58:01|2.4068
11:58:03|2.4068
11:58:03|2.4079
11:58:04|2.4079
11:58:05|2.4079
11:58:06|2.4068
11:58:07|2.4068
11:58:08|2.4068
11:58:10|2.4068
11:58:10|2.4068
11:58:11|2.4068
11:58:12|2.4068
11:58:13|2.4068
11:58:14|2.4068
11:58:16|2.4068
11:58:17|2.4068
11:58:17|2.4068
11:58:19|2.4068
11:58:20|2.4068
11:58:22|2.4068
11:58:22|2.4068
11:58:24|2.4068
11:58:24|2.4071
11:58:25|2.4071
11:58:26|2.4071
11:58:28|2.4064
11:58:29|2.4064
11:58:29|2.4064
11:58:30|2.4064
11:58:32|2.4064
11:58:32|2.4064
11:58:33|2.4064
11:58:34|2.4064
11:58:36|2.4064
11:58:36|2.4064
11:58:38|2.4064
11:58:38|2.4064
11:58:40|2.4064
11:58:40|2.4064
11:58:42|2.4064
11:58:43|2.4064
11:58:44|2.4064
11:58:45|2.4064
11:58:47|2.4064
11:58:47|2.4064
11:58:49|2.4064
11:58:50|2.4064
11:58:51|2.4064
11:58:52|2.4064
11:58:53|2.4064
11:58:54|2.4121
11:58:55|2.4121
11:58:56|2.4122
11:58:57|2.4122
11:58:58|2.4122
11:58:59|2.4122
11:59:00|2.4122
11:59:01|2.4122
11:59:02|2.4122
11:59:03|2.4122
11:59:04|2.4122
11:59:05|2.4122
11:59:06|2.4162
11:59:07|2.4162
11:59:08|2.4162
11:59:09|2.4162
11:59:10|2.4162
11:59:11|2.4162
11:59:12|2.4162
11:59:13|2.4162
11:59:14|2.4162
11:59:15|2.4162
11:59:16|2.4162
11:59:17|2.4162
11:59:19|2.4162
11:59:19|2.4162
11:59:21|2.4162
11:59:22|2.4162
11:59:23|2.415
11:59:24|2.415
11:59:25|2.415
11:59:26|2.4163
11:59:28|2.4163
11:59:29|2.4149
11:59:30|2.4149
11:59:31|2.4149
11:59:31|2.4149
11:59:33|2.4149
11:59:35|2.4149
11:59:36|2.4149
11:59:36|2.4149
11:59:37|2.4149
11:59:39|2.414
11:59:39|2.414
11:59:40|2.4174
11:59:42|2.4174
11:59:42|2.4174
11:59:44|2.4174
11:59:45|2.4174
11:59:46|2.4174
11:59:47|2.4174
11:59:47|2.4174
11:59:49|2.4174
11:59:50|2.4174
11:59:50|2.4164
11:59:51|2.4164
11:59:53|2.4164
11:59:53|2.4164
11:59:54|2.4164
11:59:55|2.4164
11:59:56|2.4164
11:59:58|2.4164
11:59:58|2.4164
12:00:00|2.4164
12:00:01|2.4163
12:00:02|2.4162
12:00:02|2.4162
12:00:03|2.4162
12:00:04|2.4162
12:00:06|2.4162
12:00:06|2.4156
12:00:07|2.4153
12:00:08|2.4153
12:00:10|2.4153
12:00:11|2.4153
12:00:12|2.4153
12:00:13|2.4153
12:00:14|2.4153
12:00:15|2.4153
12:00:16|2.4153
12:00:17|2.4153
12:00:18|2.4153
12:00:19|2.4153
12:00:20|2.4153
12:00:22|2.4153
12:00:22|2.4153
12:00:23|2.4148
12:00:25|2.4148
12:00:25|2.4148
12:00:27|2.4148
12:00:27|2.4148
12:00:28|2.4148
12:00:29|2.4148
12:00:30|2.4148
12:00:31|2.4148
12:00:32|2.4148
12:00:33|2.4148
12:00:34|2.4148
12:00:35|2.4136
12:00:36|2.4138
12:00:37|2.4138
12:00:38|2.4138
12:00:39|2.414
12:00:40|2.414
12:00:41|2.414
12:00:42|2.414
12:00:44|2.414
12:00:44|2.414
12:00:46|2.414
12:00:47|2.414
12:00:47|2.414
12:00:49|2.414
12:00:49|2.414
12:00:51|2.414
12:00:51|2.4128
12:00:52|2.4126
12:00:53|2.4126
12:00:55|2.4126
12:00:55|2.4126
12:00:56|2.4126
12:00:57|2.4126
12:00:59|2.4126
12:00:59|2.4126
12:01:00|2.4126
12:01:01|2.4126
12:01:02|2.4126
12:01:04|2.4126
12:01:04|2.4126
12:01:06|2.4126
12:01:06|2.4126
12:01:07|2.4126
12:01:08|2.4126
12:01:10|2.4126
12:01:10|2.4126
12:01:11|2.4126
12:01:12|2.4126
12:01:13|2.4126
12:01:14|2.4126
12:01:16|2.4126
12:01:17|2.4126
12:01:18|2.4126
12:01:18|2.4126
12:01:20|2.4126
12:01:21|2.4126
12:01:23|2.4126
12:01:24|2.4126
12:01:25|2.4126
12:01:26|2.4126
12:01:28|2.4138
12:01:29|2.4138
12:01:30|2.4138
12:01:31|2.4138
12:01:32|2.4138
12:01:33|2.4138
12:01:34|2.4138
12:01:35|2.4138
12:01:36|2.4138
12:01:37|2.4138
12:01:38|2.4138
12:01:40|2.4138
12:01:40|2.4138
12:01:41|2.4138
12:01:42|2.4138
12:01:43|2.4138
12:01:45|2.4138
12:01:46|2.4138
12:01:46|2.4138
12:01:47|2.4138
12:01:48|2.4138
12:01:50|2.4138
12:01:50|2.4138
12:01:52|2.4138
12:01:52|2.4142
12:01:53|2.4142
12:01:55|2.4142
12:01:56|2.4142
12:01:57|2.4142
12:01:58|2.4142
12:01:59|2.414
12:02:00|2.4134
12:02:01|2.4134
12:02:02|2.4134
12:02:03|2.4067
12:02:04|2.4081
12:02:05|2.4081
12:02:06|2.4081
12:02:07|2.4081
12:02:08|2.4026
12:02:09|2.4054
12:02:10|2.4054
12:02:11|2.4054
12:02:12|2.4052
12:02:13|2.4101
12:02:14|2.4101
12:02:15|2.4101
12:02:16|2.4101
12:02:17|2.4101
12:02:18|2.4101
12:02:19|2.4101
12:02:20|2.4101
12:02:21|2.4101
12:02:23|2.4101
12:02:23|2.4101
12:02:25|2.4101
12:02:26|2.4101
12:02:26|2.4059
12:02:28|2.4059
12:02:28|2.4059
12:02:30|2.4059
12:02:30|2.4059
12:02:32|2.4059
12:02:33|2.4059
12:02:34|2.4059
12:02:35|2.4059
12:02:36|2.4059
12:02:37|2.4059
12:02:38|2.4059
12:02:40|2.4059
12:02:40|2.4081
12:02:41|2.4059
12:02:43|2.4059
12:02:44|2.4059
12:02:44|2.4059
12:02:46|2.4059
12:02:46|2.4059
12:02:48|2.4059
12:02:48|2.4059
12:02:50|2.4059
12:02:50|2.4059
12:02:52|2.4059
12:02:53|2.4068
12:02:53|2.4068
12:02:55|2.4081
12:02:57|2.4081
12:02:57|2.4081
12:02:58|2.4081
12:02:59|2.4081
12:03:00|2.4081
12:03:01|2.4081
12:03:02|2.4081
12:03:03|2.4081
12:03:04|2.4081
12:03:06|2.4089
12:03:06|2.4089
12:03:07|2.4089
12:03:09|2.4089
12:03:09|2.4089
12:03:11|2.4089
12:03:13|2.4089
12:03:14|2.4089
12:03:16|2.4089
12:03:17|2.41
12:03:17|2.4073
12:03:19|2.4073
12:03:20|2.4073
12:03:21|2.4089
12:03:22|2.4089
12:03:23|2.4089
12:03:24|2.4104
12:03:25|2.4106
12:03:27|2.4074
12:03:27|2.4074
12:03:29|2.4074
12:03:29|2.4074
12:03:30|2.4074
12:03:32|2.4074
12:03:33|2.4074
12:03:34|2.4074
12:03:35|2.4074
12:03:35|2.4094
12:03:37|2.4094
12:03:38|2.4094
12:03:38|2.4094
12:03:41|2.4094
12:03:42|2.4094
12:03:42|2.4094
12:03:43|2.4094
12:03:44|2.4094
12:03:45|2.4094
12:03:47|2.4094
12:03:48|2.4094
12:03:49|2.4094
12:03:50|2.4094
12:03:51|2.409
12:03:52|2.409
12:03:52|2.409
12:03:53|2.409
12:03:54|2.409
12:03:56|2.409
12:03:57|2.409
12:03:58|2.409
12:03:59|2.409
12:04:00|2.409
12:04:01|2.409
12:04:03|2.4094
12:04:03|2.4094
12:04:04|2.4094
12:04:05|2.4094
12:04:07|2.4094
12:04:08|2.4094
12:04:09|2.4094
12:04:10|2.41
12:04:10|2.41
12:04:12|2.41
12:04:13|2.41
12:04:14|2.4097
12:04:15|2.41
12:04:16|2.4104
12:04:17|2.4104
12:04:18|2.4104
12:04:19|2.4104
12:04:20|2.4104
12:04:21|2.4104
12:04:22|2.4104
12:04:23|2.4104
12:04:24|2.4104
12:04:25|2.4114
12:04:27|2.409
12:04:28|2.4084
12:04:29|2.4084
12:04:30|2.4081
12:04:31|2.4081
12:04:32|2.4081
12:04:33|2.4078
12:04:34|2.4078
12:04:35|2.4078
12:04:36|2.408
12:04:37|2.408
12:04:39|2.408
12:04:39|2.4087
12:04:41|2.4087
12:04:42|2.4087
12:04:43|2.4087
12:04:44|2.4087
12:04:44|2.4078
12:04:45|2.4078
12:04:47|2.4078
12:04:47|2.406
12:04:49|2.406
12:04:49|2.406
12:04:50|2.406
12:04:51|2.406
12:04:53|2.406
12:04:54|2.406
12:04:55|2.406
12:04:56|2.406
12:04:57|2.406
12:04:58|2.406
12:04:59|2.406
12:05:00|2.406
12:05:01|2.405
12:05:02|2.405
12:05:03|2.405
12:05:04|2.405
12:05:05|2.406
12:05:06|2.406
12:05:07|2.406
12:05:08|2.406
12:05:09|2.406
12:05:10|2.406
12:05:11|2.406
12:05:12|2.406
12:05:13|2.406
12:05:14|2.406
12:05:15|2.406
12:05:16|2.406
12:05:18|2.405
12:05:18|2.405
12:05:19|2.405
12:05:20|2.405
12:05:21|2.405
12:05:22|2.405
12:05:23|2.405
12:05:24|2.405
12:05:25|2.405
12:05:27|2.405
12:05:28|2.405
12:05:29|2.4048
12:05:30|2.4048
12:05:31|2.4053
12:05:32|2.403
12:05:33|2.4035
12:05:34|2.4026
12:05:35|2.4031
12:05:36|2.4031
12:05:37|2.4031
12:05:38|2.4038
12:05:39|2.4021
12:05:40|2.4021
12:05:41|2.4021
12:05:42|2.404
12:05:44|2.406
12:05:44|2.4054
12:05:45|2.4054
12:05:46|2.4054
12:05:47|2.4054
12:05:48|2.4054
12:05:49|2.4054
12:05:51|2.4054
12:05:51|2.4054
12:05:53|2.4054
12:05:53|2.4054
12:05:54|2.4054
12:05:55|2.4054
12:05:56|2.406
12:05:58|2.406
12:05:58|2.406
12:06:00|2.406
12:06:00|2.406
12:06:01|2.406
12:06:02|2.406
12:06:04|2.406
12:06:05|2.406
12:06:06|2.406
12:06:07|2.406
12:06:08|2.4068
12:06:09|2.4068
12:06:10|2.4076
12:06:11|2.4074
12:06:12|2.4088
12:06:13|2.4088
12:06:14|2.4088
12:06:16|2.4088
12:06:16|2.409
12:06:17|2.409
12:06:18|2.409
12:06:20|2.409
12:06:21|2.409
12:06:21|2.409
12:06:23|2.409
12:06:23|2.409
12:06:24|2.409
12:06:25|2.409
12:06:26|2.409
12:06:27|2.4086
12:06:29|2.4086
12:06:30|2.4086
12:06:31|2.4086
12:06:32|2.4086
12:06:33|2.4086
12:06:34|2.4088
12:06:35|2.4088
12:06:36|2.4088
12:06:37|2.4038
12:06:38|2.4048
12:06:39|2.4044
12:06:40|2.4044
12:06:41|2.4044
12:06:42|2.4044
12:06:43|2.4044
12:06:44|2.4044
12:06:45|2.4044
12:06:46|2.4044
12:06:47|2.4044
12:06:48|2.4044
12:06:49|2.4044
12:06:50|2.4044
12:06:51|2.4044
12:06:52|2.4044
12:06:54|2.405
12:06:54|2.405
12:06:55|2.405
12:06:56|2.405
12:06:57|2.405
12:06:58|2.405
12:06:59|2.405
12:07:00|2.405
12:07:01|2.405
12:07:02|2.405
12:07:04|2.405
12:07:05|2.405
12:07:06|2.405
12:07:07|2.405
12:07:08|2.405
12:07:09|2.405
12:07:10|2.405
12:07:11|2.405
12:07:12|2.405
12:07:14|2.405
12:07:14|2.405
12:07:16|2.405
12:07:17|2.405
12:07:19|2.405
12:07:20|2.405
12:07:21|2.405
12:07:22|2.405
12:07:24|2.405
12:07:25|2.405
12:07:26|2.4031
12:07:27|2.4031
12:07:28|2.4031
12:07:29|2.4027
12:07:30|2.4024
12:07:31|2.4024
12:07:32|2.4041
12:07:33|2.402
12:07:34|2.4022
12:07:35|2.4022
12:07:36|2.4022
12:07:37|2.4022
12:07:38|2.4022
12:07:39|2.4049
12:07:40|2.4049
12:07:41|2.4049
12:07:42|2.4049
12:07:43|2.4049
12:07:44|2.4049
12:07:45|2.4049
12:07:46|2.4056
12:07:48|2.4056
12:07:48|2.4056
12:07:49|2.4056
12:07:50|2.4056
12:07:51|2.4056
12:07:52|2.4056
12:07:53|2.4056
12:07:54|2.4056
12:07:56|2.4056
12:07:56|2.4056
12:07:57|2.4056
12:07:58|2.4056
12:07:59|2.4056
12:08:00|2.4056
12:08:01|2.4056
12:08:02|2.4056
12:08:03|2.4044
12:08:05|2.4048
12:08:05|2.4048
12:08:06|2.4048
12:08:07|2.4048
12:08:08|2.4048
12:08:09|2.4048
12:08:10|2.405
12:08:11|2.405
12:08:12|2.4056
12:08:13|2.4048
12:08:14|2.4048
12:08:15|2.4048
12:08:16|2.4048
12:08:18|2.4044
12:08:18|2.4044
12:08:20|2.4046
12:08:21|2.4046
12:08:22|2.4046
12:08:23|2.4046
12:08:24|2.4046
12:08:25|2.4046
12:08:26|2.4046
12:08:27|2.4046
12:08:29|2.4046
12:08:30|2.4046
12:08:31|2.4046
12:08:32|2.4046
12:08:33|2.4054
12:08:34|2.4054
12:08:35|2.4054
12:08:36|2.4054
12:08:37|2.4054
12:08:38|2.4054
12:08:39|2.4054
12:08:40|2.4066
12:08:41|2.4066
12:08:42|2.4082
12:08:43|2.4082
12:08:44|2.4082
12:08:45|2.4082
12:08:46|2.4082
12:08:47|2.4082
12:08:48|2.4082
12:08:49|2.4082
12:08:50|2.4082
12:08:52|2.4082
12:08:52|2.4082
12:08:53|2.4082
12:08:54|2.4082
12:08:55|2.4082
12:08:57|2.4082
12:08:57|2.4082
12:08:59|2.4082
12:08:59|2.4082
12:09:01|2.4082
12:09:01|2.4082
12:09:03|2.4082
12:09:04|2.4082
12:09:05|2.4082
12:09:05|2.4082
12:09:07|2.408
12:09:07|2.408
12:09:08|2.408
12:09:10|2.408
12:09:11|2.406
12:09:12|2.406
12:09:13|2.406
12:09:14|2.406
12:09:15|2.406
12:09:16|2.406
12:09:18|2.406
12:09:20|2.406
12:09:20|2.4074
12:09:21|2.4074
12:09:23|2.4074
12:09:24|2.4074
12:09:25|2.4074
12:09:26|2.4074
12:09:27|2.4074
12:09:29|2.4074
12:09:30|2.4074
12:09:31|2.4074
12:09:32|2.4074
12:09:33|2.4074
12:09:34|2.4074
12:09:34|2.4074
12:09:36|2.4074
12:09:37|2.4074
12:09:38|2.4074
12:09:39|2.4074
12:09:40|2.4074
12:09:41|2.4074
12:09:42|2.4071
12:09:43|2.4071
12:09:44|2.4071
12:09:45|2.4071
12:09:46|2.4071
12:09:47|2.4071
12:09:48|2.4071
12:09:49|2.4071
12:09:50|2.4071
12:09:51|2.4071
12:09:52|2.4071
12:09:53|2.4071
12:09:54|2.4071
12:09:55|2.4071
12:09:56|2.4071
12:09:57|2.4071
12:09:58|2.4071
12:09:59|2.4071
12:10:00|2.4071
12:10:01|2.4072
12:10:04|2.4086
12:10:05|2.4086
12:10:05|2.4074
12:10:06|2.4074
12:10:08|2.4074
12:10:09|2.4074
12:10:10|2.4074
12:10:10|2.4074
12:10:12|2.4074
12:10:13|2.4074
12:10:13|2.4074
12:10:15|2.4068
12:10:16|2.4073
12:10:17|2.4073
12:10:18|2.4073
12:10:18|2.4073
12:10:19|2.4073
12:10:21|2.4073
12:10:22|2.4073
12:10:23|2.4073
12:10:24|2.4073
12:10:25|2.4073
12:10:26|2.4073
12:10:27|2.4073
12:10:28|2.4073
12:10:30|2.4073
12:10:31|2.4073
12:10:32|2.4073
12:10:33|2.4073
12:10:34|2.4073
12:10:35|2.4073
12:10:36|2.4073
12:10:37|2.4073
12:10:38|2.4073
12:10:39|2.4073
12:10:41|2.4073
12:10:41|2.4073
12:10:43|2.4073
12:10:43|2.4073
12:10:44|2.4073
12:10:45|2.4073
12:10:47|2.4073
12:10:47|2.4073
12:10:49|2.4073
12:10:50|2.4073
12:10:50|2.4073
12:10:52|2.4073
12:10:53|2.4073
12:10:53|2.4073
12:10:55|2.4073
12:10:55|2.4068
12:10:56|2.4068
12:10:58|2.4068
12:10:58|2.4068
12:11:00|2.4068
12:11:00|2.4068
12:11:01|2.4068
12:11:02|2.4068
12:11:04|2.4068
12:11:05|2.4068
12:11:06|2.4076
12:11:07|2.4076
12:11:08|2.4076
12:11:09|2.4076
12:11:10|2.4076
12:11:11|2.4076
12:11:12|2.4076
12:11:14|2.4076
12:11:14|2.4076
12:11:15|2.4073
12:11:16|2.4073
12:11:17|2.4073
12:11:19|2.4073
12:11:20|2.4073
12:11:21|2.4068
12:11:22|2.4068
12:11:23|2.4068
12:11:24|2.4068
12:11:25|2.4068
12:11:26|2.4068
12:11:27|2.4068
12:11:28|2.4068
12:11:29|2.4068
12:11:30|2.4068
12:11:32|2.4068
12:11:33|2.4068
12:11:33|2.4068
12:11:35|2.4068
12:11:36|2.4068
12:11:36|2.4068
12:11:38|2.4068
12:11:39|2.4068
12:11:39|2.4068
12:11:40|2.4068
12:11:42|2.4068
12:11:43|2.4068
12:11:44|2.4068
12:11:45|2.4068
12:11:46|2.4068
12:11:46|2.4068
12:11:48|2.4068
12:11:48|2.4068
12:11:50|2.4068
12:11:51|2.4068
12:11:51|2.4068
12:11:53|2.4068
12:11:54|2.4068
12:11:55|2.4068
12:11:56|2.4068
12:11:57|2.4068
12:11:58|2.4068
12:11:59|2.4068
12:12:00|2.4068
12:12:01|2.4068
12:12:02|2.4068
12:12:03|2.4068
12:12:04|2.4068
12:12:05|2.4068
12:12:06|2.4062
12:12:07|2.4047
12:12:08|2.4047
12:12:09|2.4054
12:12:10|2.4054
12:12:11|2.4054
12:12:12|2.4054
12:12:13|2.4054
12:12:14|2.4054
12:12:15|2.4054
12:12:16|2.4058
12:12:17|2.4058
12:12:18|2.4058
12:12:19|2.4058
12:12:20|2.4058
12:12:21|2.4058
12:12:22|2.4058
12:12:23|2.4058
12:12:24|2.4058
12:12:25|2.406
12:12:26|2.406
12:12:27|2.406
12:12:28|2.406
12:12:29|2.406
12:12:30|2.406
12:12:32|2.4048
12:12:33|2.4044
12:12:35|2.4044
12:12:36|2.4046
12:12:36|2.4046
12:12:38|2.4046
12:12:38|2.4046
12:12:40|2.4046
12:12:41|2.4046
12:12:42|2.4046
12:12:43|2.4046
12:12:44|2.4046
12:12:45|2.4046
12:12:46|2.4046
12:12:47|2.4046
12:12:48|2.4046
12:12:49|2.4046
12:12:50|2.4046
12:12:51|2.4046
12:12:52|2.4046
12:12:53|2.4046
12:12:54|2.4046
12:12:55|2.4046
12:12:56|2.4046
12:12:57|2.4046
12:12:58|2.403
12:12:59|2.403
12:13:00|2.403
12:13:01|2.403
12:13:03|2.403
12:13:03|2.403
12:13:04|2.403
12:13:05|2.403
12:13:06|2.403
12:13:08|2.403
12:13:08|2.403
12:13:09|2.403
12:13:10|2.403
12:13:11|2.4028
12:13:12|2.4026
12:13:13|2.4032
12:13:14|2.402
12:13:15|2.403
12:13:16|2.4026
12:13:17|2.4026
12:13:18|2.4016
12:13:20|2.4022
12:13:20|2.4022
12:13:21|2.4022
12:13:22|2.4022
12:13:23|2.4017
12:13:24|2.4017
12:13:25|2.4016
12:13:26|2.4019
12:13:27|2.4019
12:13:29|2.4019
12:13:30|2.4019
12:13:30|2.4015
12:13:31|2.4015
12:13:33|2.4015
12:13:34|2.4015
12:13:35|2.4013
12:13:36|2.4013
12:13:36|2.4013
12:13:37|2.4013
12:13:38|2.4012
12:13:40|2.4012
12:13:41|2.4012
12:13:42|2.4009
12:13:43|2.4009
12:13:43|2.4009
12:13:45|2.4007
12:13:46|2.4007
12:13:47|2.4007
12:13:48|2.4007
12:13:49|2.4007
12:13:50|2.4007
12:13:51|2.4005
12:13:51|2.4007
12:13:53|2.4009
12:13:54|2.4011
12:13:55|2.4004
12:13:56|2.4005
12:13:57|2.4005
12:13:58|2.4007
12:13:59|2.4018
12:14:00|2.4005
12:14:01|2.4005
12:14:02|2.4014
12:14:03|2.4011
12:14:04|2.4011
12:14:05|2.4009
12:14:06|2.4009
12:14:07|2.4009
12:14:08|2.4034
12:14:09|2.4034
12:14:10|2.4034
12:14:11|2.4034
12:14:12|2.4034
12:14:13|2.4015
12:14:14|2.4015
12:14:15|2.4028
12:14:16|2.4028
12:14:17|2.4028
12:14:18|2.4028
12:14:20|2.4028
12:14:21|2.4028
12:14:21|2.4024
12:14:22|2.4024
12:14:24|2.4034
12:14:24|2.4038
12:14:25|2.4038
12:14:26|2.4044
12:14:27|2.4044
12:14:28|2.4015
12:14:30|2.4015
12:14:30|2.4015
12:14:31|2.4015
12:14:33|2.4015
12:14:34|2.4015
12:14:35|2.4015
12:14:36|2.4015
12:14:37|2.4015
12:14:38|2.4015
12:14:39|2.4015
12:14:40|2.4015
12:14:41|2.4015
12:14:42|2.4015
12:14:43|2.4041
12:14:44|2.4041
12:14:45|2.4041
12:14:47|2.4031
12:14:48|2.4015
12:14:49|2.4015
12:14:50|2.4015
12:14:51|2.4015
12:14:52|2.4015
12:14:53|2.4015
12:14:54|2.4009
12:14:55|2.4009
12:14:56|2.4009
12:14:57|2.4009
12:14:58|2.4009
12:14:59|2.4009
12:15:00|2.4009
12:15:01|2.4009
12:15:02|2.4009
12:15:03|2.4009
12:15:04|2.4009
12:15:05|2.4009
12:15:06|2.4009
12:15:07|2.4009
12:15:08|2.4009
12:15:09|2.4009
12:15:10|2.4009
12:15:11|2.4009
12:15:12|2.4009
12:15:13|2.4009
12:15:14|2.4009
12:15:15|2.4009
12:15:16|2.4009
12:15:17|2.4009
12:15:18|2.4018
12:15:19|2.4018
12:15:20|2.4003
12:15:21|2.4003
12:15:22|2.4
12:15:23|2.3999
12:15:24|2.3999
12:15:25|2.3999
12:15:26|2.3999
12:15:27|2.3999
12:15:28|2.3993
12:15:30|2.3993
12:15:30|2.3993
12:15:31|2.3903
12:15:32|2.3953
12:15:34|2.3955
12:15:35|2.3955
12:15:36|2.3955
12:15:37|2.394
12:15:37|2.3935
12:15:39|2.3935
12:15:40|2.3931
12:15:41|2.3931
12:15:42|2.3922
12:15:43|2.3919
12:15:44|2.3919
12:15:45|2.3919
12:15:46|2.392
12:15:47|2.392
12:15:48|2.392
12:15:49|2.392
12:15:50|2.392
12:15:51|2.392
12:15:52|2.392
12:15:53|2.3904
12:15:54|2.3909
12:15:55|2.3909
12:15:56|2.3909
12:15:57|2.3909
12:15:58|2.3909
12:15:59|2.3921
12:16:00|2.3927
12:16:01|2.3931
12:16:02|2.3931
12:16:03|2.3932
12:16:04|2.3932
12:16:05|2.3932
12:16:06|2.3943
12:16:07|2.3945
12:16:08|2.3945
12:16:09|2.3953
12:16:10|2.3953
12:16:11|2.3953
12:16:12|2.3953
12:16:13|2.3953
12:16:14|2.3953
12:16:15|2.3953
12:16:16|2.3952
12:16:18|2.3952
12:16:19|2.3952
12:16:20|2.3952
12:16:21|2.3952
12:16:22|2.3952
12:16:23|2.3952
12:16:24|2.3948
12:16:25|2.3948
12:16:26|2.3948
12:16:27|2.3948
12:16:29|2.3951
12:16:29|2.3951
12:16:30|2.3951
12:16:31|2.3951
12:16:32|2.3941
12:16:34|2.3941
12:16:35|2.3943
12:16:36|2.3949
12:16:37|2.3949
12:16:38|2.3949
12:16:39|2.3949
12:16:41|2.3949
12:16:42|2.3949
12:16:43|2.3949
12:16:45|2.3949
12:16:45|2.3949
12:16:46|2.3949
12:16:48|2.3949
12:16:49|2.3949
12:16:49|2.3949
12:16:50|2.3949
12:16:51|2.3949
12:16:52|2.3949
12:16:54|2.3949
12:16:54|2.3949
12:16:56|2.3949
12:16:56|2.3949
12:16:57|2.3949
12:16:58|2.3942
12:17:00|2.3942
12:17:01|2.3942
12:17:02|2.3942
12:17:03|2.3942
12:17:04|2.392
12:17:05|2.392
12:17:06|2.392
12:17:07|2.392
12:17:08|2.392
12:17:09|2.392
12:17:10|2.392
12:17:11|2.392
12:17:12|2.392
12:17:13|2.392
12:17:14|2.392
12:17:15|2.3929
12:17:16|2.3929
12:17:17|2.3931
12:17:18|2.394
12:17:19|2.394
12:17:20|2.394
12:17:22|2.394
12:17:22|2.394
12:17:23|2.394
12:17:24|2.394
12:17:25|2.394
12:17:26|2.394
12:17:27|2.394
12:17:28|2.394
12:17:30|2.3941
12:17:30|2.3941
12:17:31|2.3941
12:17:32|2.3941
12:17:34|2.3941
12:17:34|2.3941
12:17:35|2.3941
12:17:37|2.3941
12:17:39|2.3941
12:17:40|2.3941
12:17:41|2.3941
12:17:41|2.3941
12:17:43|2.3941
12:17:45|2.3941
12:17:45|2.3941
12:17:47|2.3941
12:17:47|2.3941
12:17:48|2.3941
12:17:49|2.3941
12:17:51|2.3941
12:17:51|2.3941
12:17:52|2.3941
12:17:53|2.3943
12:17:54|2.3958
12:17:56|2.3957
12:17:57|2.3957
12:17:57|2.3957
12:17:59|2.3957
12:17:59|2.3957
12:18:01|2.3957
12:18:01|2.3957
12:18:03|2.3957
12:18:04|2.3957
12:18:05|2.3957
12:18:06|2.3957
12:18:07|2.3959
12:18:07|2.3959
12:18:09|2.3959
12:18:10|2.3959
12:18:11|2.3959
12:18:12|2.3959
12:18:13|2.3959
12:18:13|2.3959
12:18:15|2.3959
12:18:16|2.3959
12:18:17|2.3959
12:18:18|2.3959
12:18:19|2.3959
12:18:20|2.3973
12:18:21|2.3973
12:18:22|2.3973
12:18:23|2.3973
12:18:24|2.3973
12:18:25|2.3973
12:18:26|2.3973
12:18:27|2.3981
12:18:28|2.3983
12:18:29|2.3983
12:18:30|2.3983
12:18:31|2.3994
12:18:32|2.3994
12:18:33|2.3994
12:18:34|2.3994
12:18:35|2.3994
12:18:36|2.3994
12:18:38|2.3994
12:18:39|2.3994
12:18:39|2.3996
12:18:41|2.3983
12:18:41|2.3983
12:18:43|2.3968
12:18:44|2.3969
12:18:45|2.3969
12:18:46|2.3963
12:18:47|2.3963
12:18:48|2.3963
12:18:50|2.3948
12:18:50|2.3948
12:18:51|2.3948
12:18:53|2.3948
12:18:53|2.3948
12:18:54|2.3948
12:18:55|2.3948
12:18:57|2.3949
12:18:58|2.3949
12:18:58|2.3949
12:19:00|2.3949
12:19:01|2.3949
12:19:02|2.3949
12:19:03|2.3947
12:19:04|2.3947
12:19:05|2.3947
12:19:06|2.3947
12:19:08|2.3954
12:19:08|2.395
12:19:09|2.3987
12:19:10|2.3956
12:19:11|2.3953
12:19:12|2.3953
12:19:13|2.3953
12:19:14|2.3953
12:19:15|2.3953
12:19:16|2.3951
12:19:17|2.3951
12:19:18|2.3951
12:19:19|2.3951
12:19:20|2.3951
12:19:22|2.3951
12:19:22|2.3951
12:19:23|2.3956
12:19:24|2.3956
12:19:25|2.3956
12:19:27|2.3956
12:19:28|2.3956
12:19:29|2.3956
12:19:30|2.3956
12:19:31|2.3956
12:19:32|2.3956
12:19:33|2.3976
12:19:34|2.3976
12:19:35|2.3964
12:19:36|2.3964
12:19:37|2.3964
12:19:38|2.3964
12:19:39|2.3979
12:19:40|2.3979
12:19:41|2.3979
12:19:42|2.3979
12:19:44|2.3979
12:19:44|2.3979
12:19:46|2.3977
12:19:46|2.3977
12:19:48|2.3977
12:19:49|2.3967
12:19:50|2.3967
12:19:51|2.3967
12:19:52|2.3966
12:19:53|2.3966
12:19:54|2.3974
12:19:55|2.3974
12:19:56|2.3974
12:19:57|2.3968
12:19:58|2.3968
12:19:59|2.3968
12:20:00|2.3968
12:20:01|2.3968
12:20:02|2.3968
12:20:03|2.3968
12:20:04|2.3965
12:20:05|2.3961
12:20:06|2.3961
12:20:07|2.3961
12:20:08|2.3961
12:20:09|2.3964
12:20:10|2.3964
12:20:11|2.3964
12:20:12|2.3964
12:20:13|2.3964
12:20:14|2.3955
12:20:15|2.3959
12:20:16|2.3959
12:20:17|2.3959
12:20:18|2.3959
12:20:19|2.3957
12:20:20|2.3957
12:20:21|2.3964
12:20:22|2.3964
12:20:23|2.3966
12:20:24|2.3963
12:20:25|2.3963
12:20:26|2.3967
12:20:27|2.3967
12:20:28|2.3967
12:20:29|2.3965
12:20:30|2.3965
12:20:31|2.3986
12:20:32|2.3977
12:20:33|2.3977
12:20:34|2.3977
12:20:35|2.3977
12:20:36|2.3977
12:20:37|2.3977
12:20:38|2.3977
12:20:39|2.3977
12:20:40|2.3977
12:20:41|2.3979
12:20:42|2.3979
12:20:43|2.3979
12:20:44|2.3979
12:20:45|2.3979
12:20:47|2.3994
12:20:48|2.3994
12:20:49|2.3994
12:20:50|2.3994
12:20:51|2.4059
12:20:52|2.4024
12:20:53|2.4024
12:20:54|2.4024
12:20:55|2.4024
12:20:56|2.4024
12:20:57|2.4024
12:20:58|2.4024
12:20:59|2.4024
12:21:00|2.4024
12:21:02|2.4024
12:21:03|2.4024
12:21:04|2.4024
12:21:05|2.4024
12:21:06|2.4024
12:21:07|2.4024
12:21:08|2.4024
12:21:09|2.4024
12:21:10|2.4024
12:21:11|2.4024
12:21:13|2.4024
12:21:13|2.4024
12:21:15|2.4055
12:21:15|2.4055
12:21:17|2.4031
12:21:17|2.4031
12:21:18|2.4031
12:21:19|2.4031
12:21:20|2.4031
12:21:21|2.4031
12:21:22|2.4033
12:21:23|2.4033
12:21:24|2.4012
12:21:25|2.4012
12:21:26|2.4026
12:21:27|2.4026
12:21:29|2.4057
12:21:29|2.4057
12:21:30|2.4057
12:21:31|2.4057
12:21:32|2.4057
12:21:33|2.4057
12:21:34|2.4057
12:21:35|2.4058
12:21:36|2.4058
12:21:37|2.4058
12:21:38|2.4044
12:21:40|2.4044
12:21:41|2.4044
12:21:42|2.4044
12:21:43|2.4044
12:21:44|2.4044
12:21:45|2.4044
12:21:46|2.4044
12:21:47|2.4044
12:21:48|2.4044
12:21:49|2.4048
12:21:50|2.4048
12:21:51|2.4048
12:21:52|2.4048
12:21:53|2.4048
12:21:54|2.4048
12:21:55|2.4048
12:21:56|2.4048
12:21:57|2.4048
12:21:58|2.4048
12:21:59|2.4048
12:22:00|2.4048
12:22:01|2.4048
12:22:02|2.4048
12:22:03|2.4104
12:22:04|2.4104
12:22:05|2.4104
12:22:06|2.4104
12:22:07|2.4055
12:22:08|2.4052
12:22:09|2.4052
12:22:10|2.4052
12:22:11|2.4052
12:22:12|2.4052
12:22:13|2.4052
12:22:14|2.4052
12:22:15|2.4054
12:22:16|2.4035
12:22:17|2.4029
12:22:18|2.4029
12:22:19|2.4001
12:22:20|2.4
12:22:21|2.4
12:22:22|2.4
12:22:23|2.4
12:22:24|2.4
12:22:25|2.4036
12:22:26|2.4036
12:22:27|2.4036
12:22:28|2.4036
12:22:29|2.4036
12:22:30|2.4036
12:22:31|2.4036
12:22:32|2.4036
12:22:33|2.4036
12:22:34|2.4023
12:22:36|2.4023
12:22:36|2.4023
12:22:37|2.4023
12:22:38|2.4023
12:22:39|2.4023
12:22:41|2.4023
12:22:42|2.4023
12:22:44|2.4023
12:22:45|2.4023
12:22:45|2.4023
12:22:47|2.4023
12:22:47|2.4009
12:22:49|2.4009
12:22:49|2.4009
12:22:51|2.4009
12:22:52|2.4009
12:22:52|2.4009
12:22:54|2.4011
12:22:54|2.4011
12:22:56|2.4011
12:22:57|2.4011
12:22:58|2.4011
12:22:59|2.4011
12:23:00|2.4011
12:23:01|2.4011
12:23:02|2.4011
12:23:03|2.4011
12:23:04|2.4011
12:23:05|2.4011
12:23:06|2.4011
12:23:08|2.4011
12:23:09|2.4011
12:23:10|2.4011
12:23:10|2.4016
12:23:11|2.4016
12:23:12|2.4016
12:23:13|2.4016
12:23:14|2.4016
12:23:15|2.4016
12:23:16|2.4016
12:23:18|2.4008
12:23:18|2.4008
12:23:19|2.4003
12:23:20|2.4003
12:23:21|2.401
12:23:22|2.401
12:23:23|2.401
12:23:25|2.401
12:23:25|2.401
12:23:26|2.3982
12:23:28|2.397
12:23:28|2.396
12:23:29|2.396
12:23:31|2.396
12:23:31|2.396
12:23:32|2.396
12:23:34|2.396
12:23:34|2.396
12:23:36|2.396
12:23:37|2.3951
12:23:38|2.3951
12:23:38|2.3951
12:23:39|2.3951
12:23:40|2.3951
12:23:42|2.3951
12:23:43|2.3951
12:23:44|2.3951
12:23:46|2.3948
12:23:46|2.3948
12:23:48|2.3951
12:23:48|2.3948
12:23:49|2.3948
12:23:51|2.3948
12:23:52|2.3948
12:23:53|2.3951
12:23:53|2.3951
12:23:54|2.3989
12:23:56|2.3951
12:23:56|2.3951
12:23:57|2.3951
12:23:58|2.4009
12:23:59|2.4017
12:24:01|2.4017
12:24:01|2.4017
12:24:02|2.4017
12:24:04|2.4017
12:24:04|2.4017
12:24:05|2.4046
12:24:06|2.4046
12:24:07|2.4046
12:24:08|2.4046
12:24:09|2.4038
12:24:10|2.4038
12:24:12|2.4036
12:24:12|2.4046
12:24:13|2.4036
12:24:14|2.406
12:24:15|2.406
12:24:16|2.406
12:24:17|2.4045
12:24:19|2.4046
12:24:19|2.4042
12:24:21|2.4042
12:24:21|2.4042
12:24:22|2.4042
12:24:23|2.4042
12:24:24|2.4042
12:24:26|2.4042
12:24:26|2.4042
12:24:27|2.4042
12:24:28|2.4034
12:24:29|2.4034
12:24:30|2.4034
12:24:31|2.4034
12:24:32|2.402
12:24:34|2.402
12:24:34|2.4028
12:24:35|2.4017
12:24:37|2.4021
12:24:38|2.4023
12:24:39|2.4023
12:24:40|2.4023
12:24:41|2.4023
12:24:42|2.4023
12:24:43|2.4023
12:24:45|2.4017
12:24:46|2.4017
12:24:47|2.3997
12:24:48|2.3997
12:24:49|2.3997
12:24:50|2.3997
12:24:51|2.3997
12:24:53|2.4024
12:24:54|2.4024
12:24:54|2.4024
12:24:56|2.4002
12:24:56|2.4002
12:24:57|2.4002
12:24:59|2.4001
12:25:00|2.4001
12:25:00|2.4001
12:25:01|2.4001
12:25:02|2.4001
12:25:04|2.4001
12:25:05|2.4001
12:25:06|2.4001
12:25:07|2.4001
12:25:08|2.4001
12:25:09|2.4001
12:25:10|2.4001
12:25:11|2.4001
12:25:12|2.4001
12:25:13|2.4001
12:25:14|2.4001
12:25:15|2.4001
12:25:16|2.4001
12:25:17|2.3997
12:25:18|2.3997
12:25:19|2.3997
12:25:20|2.3978
12:25:21|2.3978
12:25:22|2.3978
12:25:23|2.3978
12:25:24|2.3978
12:25:25|2.3978
12:25:26|2.3978
12:25:27|2.3978
12:25:28|2.3978
12:25:29|2.3978
12:25:30|2.3978
12:25:31|2.3978
12:25:32|2.3978
12:25:33|2.3978
12:25:34|2.3978
12:25:35|2.3978
12:25:36|2.3978
12:25:37|2.3978
12:25:38|2.3977
12:25:39|2.3977
12:25:40|2.3977
12:25:41|2.3977
12:25:42|2.3987
12:25:43|2.3958
12:25:45|2.3987
12:25:46|2.3975
12:25:47|2.3975
12:25:48|2.3965
12:25:49|2.3975
12:25:50|2.3969
12:25:51|2.3969
12:25:52|2.3971
12:25:53|2.3977
12:25:54|2.3986
12:25:55|2.3986
12:25:56|2.4013
12:25:57|2.4006
12:25:58|2.4018
12:25:59|2.4017
12:26:00|2.4028
12:26:01|2.4028
12:26:02|2.4028
12:26:03|2.4014
12:26:04|2.4005
12:26:05|2.4005
12:26:06|2.4005
12:26:07|2.4005
12:26:08|2.4005
12:26:09|2.4005
12:26:10|2.4005
12:26:11|2.4005
12:26:12|2.4007
12:26:14|2.4005
12:26:14|2.4007
12:26:15|2.4007
12:26:16|2.4009
12:26:17|2.4009
12:26:19|2.4017
12:26:19|2.402
12:26:20|2.4017
12:26:22|2.402
12:26:23|2.402
12:26:24|2.4028
12:26:25|2.4028
12:26:26|2.402
12:26:28|2.4028
12:26:28|2.4028
12:26:29|2.4028
12:26:30|2.4028
12:26:31|2.4028
12:26:32|2.4028
12:26:33|2.4028
12:26:34|2.4028
12:26:35|2.4028
12:26:36|2.4028
12:26:37|2.4028
12:26:38|2.4028
12:26:39|2.4028
12:26:40|2.4027
12:26:41|2.4027
12:26:42|2.4027
12:26:43|2.4027
12:26:45|2.4027
12:26:47|2.4027
12:26:48|2.4027
12:26:48|2.4027
12:26:50|2.4027
12:26:50|2.4027
12:26:51|2.4027
12:26:52|2.4027
12:26:53|2.4027
12:26:54|2.4027
12:26:56|2.4027
12:26:57|2.4027
12:26:58|2.4027
12:26:59|2.4027
12:26:59|2.4027
12:27:01|2.4027
12:27:02|2.4031
12:27:02|2.4035
12:27:03|2.4039
12:27:04|2.4039
12:27:06|2.4039
12:27:06|2.4073
12:27:07|2.4077
12:27:08|2.4057
12:27:09|2.4057
12:27:11|2.4057
12:27:12|2.4067
12:27:12|2.4067
12:27:14|2.4067
12:27:15|2.4067
12:27:16|2.4067
12:27:17|2.4067
12:27:18|2.4067
12:27:19|2.4067
12:27:20|2.4067
12:27:21|2.4067
12:27:22|2.4102
12:27:23|2.4102
12:27:24|2.4102
12:27:25|2.4102
12:27:26|2.4108
12:27:27|2.4108
12:27:28|2.4109
12:27:29|2.4109
12:27:30|2.4109
12:27:31|2.4109
12:27:32|2.4109
12:27:33|2.4109
12:27:34|2.4109
12:27:35|2.4109
12:27:36|2.4114
12:27:37|2.4099
12:27:38|2.4099
12:27:39|2.4099
12:27:40|2.4095
12:27:41|2.409
12:27:42|2.409
12:27:43|2.41
12:27:44|2.41
12:27:45|2.41
12:27:47|2.41
12:27:48|2.4097
12:27:48|2.4097
12:27:49|2.4097
12:27:50|2.4097
12:27:51|2.4097
12:27:53|2.4089
12:27:53|2.4095
12:27:55|2.4095
12:27:56|2.4095
12:27:56|2.4095
12:27:58|2.4095
12:27:59|2.4095
12:28:00|2.4095
12:28:01|2.4095
12:28:02|2.4095
12:28:03|2.4095
12:28:04|2.4095
12:28:05|2.4095
12:28:06|2.4095
12:28:07|2.4095
12:28:08|2.4095
12:28:09|2.4095
12:28:10|2.4107
12:28:11|2.409
12:28:12|2.409
12:28:13|2.409
12:28:14|2.4085
12:28:15|2.4093
12:28:16|2.4089
12:28:17|2.4089
12:28:18|2.4077
12:28:19|2.406
12:28:20|2.406
12:28:21|2.406
12:28:22|2.4056
12:28:23|2.4071
12:28:24|2.4066
12:28:25|2.4066
12:28:26|2.4066
12:28:27|2.4066
12:28:28|2.4066
12:28:29|2.4095
12:28:30|2.4095
12:28:31|2.4095
12:28:32|2.4095
12:28:33|2.4095
12:28:34|2.4095
12:28:35|2.4095
12:28:36|2.4095
12:28:37|2.4095
12:28:38|2.4095
12:28:39|2.4095
12:28:40|2.4112
12:28:41|2.4112
12:28:42|2.4112
12:28:43|2.4112
12:28:44|2.4114
12:28:45|2.4122
12:28:47|2.4126
12:28:49|2.4119
12:28:50|2.4119
12:28:50|2.4115
12:28:52|2.4115
12:28:52|2.4115
12:28:54|2.4115
12:28:54|2.4115
12:28:56|2.4115
12:28:56|2.4115
12:28:57|2.4115
12:28:59|2.4115
12:29:00|2.4115
12:29:00|2.4115
12:29:01|2.4115
12:29:02|2.4115
12:29:03|2.4121
12:29:04|2.4121
12:29:05|2.4121
12:29:06|2.4121
12:29:07|2.4095
12:29:09|2.4105
12:29:10|2.4105
12:29:10|2.4105
12:29:11|2.4105
12:29:12|2.4105
12:29:13|2.4103
12:29:15|2.4103
12:29:16|2.4103
12:29:16|2.4103
12:29:17|2.4103
12:29:18|2.4163
12:29:19|2.4161
12:29:21|2.4161
12:29:21|2.4161
12:29:22|2.4161
12:29:24|2.4161
12:29:25|2.4161
12:29:26|2.4161
12:29:27|2.4161
12:29:28|2.4161
12:29:29|2.4161
12:29:30|2.4161
12:29:31|2.4152
12:29:32|2.4152
12:29:33|2.4152
12:29:34|2.4161
12:29:35|2.4161
12:29:36|2.4174
12:29:37|2.416
12:29:38|2.416
12:29:39|2.416
12:29:40|2.4186
12:29:41|2.4166
12:29:42|2.4166
12:29:43|2.4166
12:29:44|2.4166
12:29:45|2.4166
12:29:46|2.4182
12:29:47|2.4182
12:29:49|2.4182
12:29:50|2.4182
12:29:51|2.4182
12:29:54|2.4182
12:29:55|2.4164
12:29:56|2.4164
12:29:57|2.4164
12:29:58|2.4164
12:30:00|2.4164
12:30:00|2.4164
12:30:02|2.4164
12:30:03|2.4164
12:30:03|2.4164
12:30:05|2.4164
12:30:05|2.4164
12:30:06|2.4164
12:30:08|2.4164
12:30:09|2.4164
12:30:10|2.4164
12:30:11|2.4177
12:30:12|2.4186
12:30:13|2.4186
12:30:14|2.4186
12:30:15|2.4186
12:30:16|2.4186
12:30:17|2.4186
12:30:18|2.4186
12:30:19|2.4186
12:30:20|2.4189
12:30:21|2.4189
12:30:22|2.4189
12:30:23|2.4189
12:30:24|2.4189
12:30:25|2.4189
12:30:26|2.4189
12:30:27|2.4189
12:30:29|2.4189
12:30:30|2.4167
12:30:31|2.4167
12:30:32|2.4167
12:30:33|2.4167
12:30:34|2.4167
12:30:35|2.4167
12:30:37|2.4167
12:30:38|2.4167
12:30:39|2.4167
12:30:39|2.4167
12:30:40|2.4167
12:30:42|2.4167
12:30:43|2.4167
12:30:44|2.4167
12:30:44|2.4167
12:30:45|2.4167
12:30:47|2.4167
12:30:48|2.4167
12:30:49|2.4167
12:30:50|2.4167
12:30:51|2.4209
12:30:52|2.421
12:30:54|2.421
12:30:55|2.421
12:30:56|2.421
12:30:56|2.421
12:30:57|2.421
12:30:59|2.421
12:30:59|2.4213
12:31:00|2.4226
12:31:01|2.4226
12:31:03|2.42
12:31:04|2.4226
12:31:06|2.4226
12:31:07|2.4201
12:31:07|2.4226
12:31:08|2.4226
12:31:09|2.4226
12:31:10|2.4226
12:31:11|2.4226
12:31:13|2.4222
12:31:14|2.4222
12:31:14|2.4222
12:31:15|2.4222
12:31:17|2.4222
12:31:17|2.4222
12:31:18|2.4222
12:31:20|2.4237
12:31:20|2.4243
12:31:21|2.4238
12:31:23|2.4238
12:31:23|2.4238
12:31:25|2.4244
12:31:25|2.4244
12:31:27|2.4237
12:31:28|2.4208
12:31:28|2.4208
12:31:30|2.4202
12:31:31|2.4202
12:31:32|2.4202
12:31:33|2.4202
12:31:34|2.4202
12:31:36|2.4202
12:31:36|2.4202
12:31:38|2.4202
12:31:38|2.4202
12:31:40|2.4202
12:31:41|2.4202
12:31:42|2.4202
12:31:42|2.4202
12:31:43|2.4202
12:31:44|2.4202
12:31:46|2.4202
12:31:47|2.4202
12:31:48|2.4253
12:31:49|2.425
12:31:50|2.425
12:31:51|2.425
12:31:52|2.4258
12:31:53|2.4258
12:31:54|2.4258
12:31:55|2.4258
12:31:56|2.4258
12:31:57|2.4258
12:31:58|2.4258
12:31:59|2.4298
12:32:00|2.4257
12:32:01|2.4257
12:32:03|2.4268
12:32:04|2.4264
12:32:05|2.4222
12:32:06|2.4222
12:32:07|2.422
12:32:08|2.422
12:32:09|2.422
12:32:10|2.4183
12:32:11|2.4196
12:32:12|2.4196
12:32:13|2.4196
12:32:14|2.4196
12:32:15|2.4196
12:32:16|2.4196
12:32:17|2.4196
12:32:18|2.4196
12:32:19|2.4173
12:32:20|2.4173
12:32:22|2.4173
12:32:22|2.4173
12:32:23|2.4173
12:32:24|2.4173
12:32:25|2.4173
12:32:26|2.4173
12:32:28|2.4173
12:32:28|2.419
12:32:30|2.4195
12:32:30|2.4195
12:32:32|2.4195
12:32:33|2.4195
12:32:35|2.4193
12:32:36|2.4193
12:32:37|2.4193
12:32:37|2.4193
12:32:38|2.4193
12:32:40|2.4193
12:32:40|2.4193
12:32:42|2.4193
12:32:42|2.4193
12:32:44|2.425
12:32:44|2.425
12:32:45|2.425
12:32:46|2.425
12:32:47|2.425
12:32:48|2.425
12:32:50|2.425
12:32:50|2.425
12:32:52|2.425
12:32:52|2.4205
12:32:54|2.4207
12:32:55|2.4207
12:32:56|2.4207
12:32:56|2.4207
12:32:58|2.4207
12:32:59|2.4207
12:32:59|2.4207
12:33:00|2.4207
12:33:02|2.4202
12:33:03|2.4202
12:33:03|2.4202
12:33:05|2.4202
12:33:06|2.4202
12:33:06|2.4202
12:33:08|2.4202
12:33:09|2.4202
12:33:09|2.4202
12:33:12|2.4222
12:33:13|2.4222
12:33:14|2.4222
12:33:15|2.4222
12:33:16|2.4222
12:33:17|2.4187
12:33:18|2.4187
12:33:20|2.4187
12:33:21|2.4187
12:33:21|2.4187
12:33:22|2.4187
12:33:23|2.4187
12:33:25|2.4187
12:33:25|2.4187
12:33:26|2.4187
12:33:27|2.4187
12:33:28|2.4187
12:33:30|2.4187
12:33:31|2.4187
12:33:32|2.4187
12:33:33|2.419
12:33:34|2.417
12:33:35|2.417
12:33:36|2.417
12:33:37|2.417
12:33:38|2.417
12:33:38|2.417
12:33:40|2.417
12:33:41|2.4168
12:33:42|2.4146
12:33:43|2.4146
12:33:44|2.4146
12:33:45|2.4146
12:33:46|2.4136
12:33:47|2.4129
12:33:48|2.4129
12:33:49|2.4129
12:33:50|2.4129
12:33:51|2.414
12:33:52|2.414
12:33:53|2.414
12:33:54|2.414
12:33:55|2.414
12:33:56|2.414
12:33:57|2.414
12:33:58|2.414
12:33:59|2.414
12:34:00|2.414
12:34:01|2.414
12:34:02|2.4177
12:34:03|2.4156
12:34:04|2.4156
12:34:06|2.4156
12:34:06|2.4178
12:34:07|2.4178
12:34:08|2.4178
12:34:09|2.4178
12:34:10|2.4178
12:34:11|2.4178
12:34:12|2.4172
12:34:13|2.4172
12:34:15|2.4172
12:34:15|2.4177
12:34:17|2.4177
12:34:18|2.4186
12:34:18|2.418
12:34:20|2.418
12:34:21|2.418
12:34:22|2.418
12:34:23|2.418
12:34:24|2.4176
12:34:25|2.4176
12:34:26|2.4176
12:34:27|2.4176
12:34:28|2.4176
12:34:29|2.4176
12:34:30|2.4163
12:34:31|2.4163
12:34:32|2.4163
12:34:34|2.4163
12:34:35|2.4156
12:34:35|2.4156
12:34:36|2.4156
12:34:38|2.4142
12:34:39|2.4142
12:34:40|2.4142
12:34:40|2.4154
12:34:41|2.4154
12:34:43|2.4154
12:34:44|2.4154
12:34:45|2.4154
12:34:46|2.4154
12:34:47|2.4154
12:34:48|2.4154
12:34:49|2.4146
12:34:50|2.4146
12:34:51|2.4146
12:34:52|2.4146
12:34:53|2.4171
12:34:54|2.4171
12:34:55|2.4171
12:34:56|2.4168
12:34:57|2.4168
12:34:58|2.4168
12:34:59|2.4168
12:35:00|2.4193
12:35:01|2.4193
12:35:02|2.419
12:35:03|2.4186
12:35:05|2.4186
12:35:05|2.4184
12:35:06|2.4184
12:35:08|2.4184
12:35:08|2.4184
12:35:10|2.4195
12:35:10|2.4195
12:35:11|2.4195
12:35:12|2.4189
12:35:14|2.4189
12:35:14|2.4189
12:35:15|2.4189
12:35:16|2.4189
12:35:17|2.4212
12:35:18|2.4212
12:35:19|2.4217
12:35:20|2.4217
12:35:22|2.4217
12:35:22|2.4223
12:35:24|2.4223
12:35:24|2.4223
12:35:25|2.4223
12:35:27|2.4223
12:35:28|2.4223
12:35:28|2.4227
12:35:30|2.4227
12:35:31|2.4218
12:35:31|2.4218
12:35:32|2.4227
12:35:34|2.4227
12:35:34|2.4227
12:35:35|2.4227
12:35:36|2.4227
12:35:37|2.4248
12:35:39|2.4239
12:35:40|2.4239
12:35:40|2.4239
12:35:45|2.4239
12:35:46|2.4225
12:35:47|2.4225
12:35:48|2.4225
12:35:49|2.4225
12:35:50|2.4225
12:35:51|2.4225
12:35:51|2.4302
12:35:53|2.4281
12:35:55|2.4281
12:35:56|2.4281
12:35:57|2.4281
12:35:57|2.4281
12:35:58|2.4253
12:36:00|2.4253
12:36:02|2.4262
12:36:02|2.4262
12:36:04|2.4284
12:36:05|2.4284
12:36:06|2.4254
12:36:06|2.4254
12:36:07|2.4254
12:36:08|2.4254
12:36:09|2.4254
12:36:10|2.4254
12:36:11|2.4254
12:36:12|2.4254
12:36:13|2.4254
12:36:14|2.4254
12:36:16|2.4253
12:36:16|2.4253
12:36:17|2.4253
12:36:19|2.4253
12:36:19|2.4253
12:36:20|2.4253
12:36:21|2.4253
12:36:22|2.4253
12:36:23|2.4253
12:36:24|2.4253
12:36:26|2.4253
12:36:26|2.4253
12:36:27|2.4253
12:36:28|2.4253
12:36:29|2.4253
12:36:30|2.4253
12:36:31|2.4238
12:36:32|2.4238
12:36:33|2.4244
12:36:34|2.4244
12:36:35|2.4242
12:36:36|2.4242
12:36:37|2.4242
12:36:38|2.4242
12:36:40|2.4242
12:36:40|2.4242
12:36:42|2.4242
12:36:42|2.4242
12:36:43|2.4246
12:36:44|2.4246
12:36:45|2.4246
12:36:47|2.4222
12:36:48|2.4222
12:36:48|2.4222
12:36:50|2.4222
12:36:50|2.4222
12:36:52|2.4222
12:36:52|2.4226
12:36:54|2.4222
12:36:55|2.4222
12:36:57|2.4222
12:36:57|2.4226
12:36:59|2.4226
12:37:00|2.4226
12:37:01|2.4221
12:37:02|2.4225
12:37:02|2.4225
12:37:03|2.4225
12:37:04|2.4225
12:37:06|2.4225
12:37:07|2.4225
12:37:08|2.4225
12:37:08|2.4225
12:37:09|2.4225
12:37:10|2.4225
12:37:12|2.4234
12:37:13|2.4238
12:37:13|2.4238
12:37:14|2.4236
12:37:15|2.4236
12:37:17|2.4236
12:37:17|2.4236
12:37:18|2.4236
12:37:19|2.4236
12:37:20|2.4236
12:37:21|2.4236
12:37:22|2.4236
12:37:24|2.4236
12:37:24|2.4236
12:37:25|2.4236
12:37:27|2.4236
12:37:28|2.4236
12:37:29|2.4236
12:37:30|2.4236
12:37:30|2.4236
12:37:32|2.4236
12:37:32|2.4236
12:37:33|2.4252
12:37:34|2.4256
12:37:36|2.4256
12:37:37|2.4266
12:37:37|2.4266
12:37:39|2.4266
12:37:40|2.4266
12:37:40|2.4266
12:37:41|2.4266
12:37:43|2.4266
12:37:44|2.4258
12:37:45|2.4258
12:37:46|2.4258
12:37:47|2.4258
12:37:48|2.4258
12:37:49|2.4258
12:37:49|2.4258
12:37:50|2.4258
12:37:52|2.4248
12:37:52|2.4248
12:37:54|2.4248
12:37:56|2.4248
12:37:57|2.4248
12:37:57|2.4225
12:37:59|2.423
12:37:59|2.423
12:38:00|2.423
12:38:01|2.423
12:38:03|2.4236
12:38:04|2.4236
12:38:05|2.4236
12:38:05|2.4215
12:38:07|2.4215
12:38:07|2.4215
12:38:09|2.4244
12:38:09|2.4244
12:38:11|2.4248
12:38:12|2.4248
12:38:12|2.4263
12:38:14|2.4256
12:38:14|2.4256
12:38:15|2.4256
12:38:17|2.4256
12:38:17|2.4256
12:38:19|2.4256
12:38:20|2.4256
12:38:21|2.4256
12:38:22|2.4256
12:38:23|2.4256
12:38:24|2.4256
12:38:25|2.4248
12:38:26|2.4248
12:38:27|2.4248
12:38:28|2.4257
12:38:29|2.4257
12:38:30|2.4251
12:38:31|2.4258
12:38:32|2.423
12:38:33|2.423
12:38:34|2.423
12:38:35|2.423
12:38:36|2.4238
12:38:37|2.424
12:38:38|2.424
12:38:39|2.424
12:38:40|2.424
12:38:41|2.424
12:38:43|2.424
12:38:43|2.424
12:38:44|2.424
12:38:45|2.4233
12:38:46|2.4233
12:38:48|2.4233
12:38:48|2.4247
12:38:50|2.4247
12:38:50|2.4256
12:38:51|2.4256
12:38:52|2.4256
12:38:53|2.4256
12:38:55|2.4256
12:38:55|2.4256
12:38:57|2.427
12:38:58|2.4257
12:38:59|2.4261
12:39:00|2.4261
12:39:01|2.4261
12:39:02|2.4261
12:39:03|2.4261
12:39:04|2.4261
12:39:05|2.4261
12:39:06|2.4261
12:39:07|2.4243
12:39:08|2.4243
12:39:09|2.4243
12:39:10|2.4243
12:39:11|2.4243
12:39:12|2.4243
12:39:13|2.4243
12:39:14|2.4251
12:39:15|2.4231
12:39:17|2.4318
12:39:17|2.4322
12:39:18|2.4322
12:39:19|2.4318
12:39:21|2.4318
12:39:21|2.4318
12:39:22|2.431
12:39:23|2.4302
12:39:24|2.4321
12:39:25|2.4316
12:39:27|2.4316
12:39:28|2.4314
12:39:28|2.4317
12:39:29|2.4329
12:39:30|2.4322
12:39:32|2.4315
12:39:33|2.4329
12:39:34|2.4331
12:39:34|2.4333
12:39:36|2.433
12:39:37|2.433
12:39:38|2.433
12:39:39|2.433
12:39:40|2.433
12:39:40|2.433
12:39:41|2.433
12:39:42|2.4324
12:39:44|2.4324
12:39:45|2.4324
12:39:45|2.4324
12:39:46|2.4327
12:39:47|2.4335
12:39:49|2.4338
12:39:50|2.4338
12:39:50|2.4338
12:39:51|2.4338
12:39:52|2.4338
12:39:53|2.4338
12:39:54|2.4338
12:39:56|2.4329
12:39:58|2.4329
12:39:59|2.4329
12:40:00|2.4333
12:40:02|2.4329
12:40:03|2.4329
12:40:04|2.4329
12:40:05|2.4333
12:40:06|2.4335
12:40:06|2.4335
12:40:08|2.4358
12:40:08|2.4354
12:40:10|2.4343
12:40:10|2.4343
12:40:12|2.4343
12:40:13|2.4358
12:40:14|2.4358
12:40:16|2.4358
12:40:16|2.4358
12:40:18|2.4358
12:40:19|2.4371
12:40:20|2.436
12:40:21|2.4331
12:40:22|2.4307
12:40:23|2.4307
12:40:24|2.4307
12:40:25|2.4307
12:40:27|2.4307
12:40:27|2.4307
12:40:29|2.4307
12:40:30|2.4307
12:40:31|2.4307
12:40:31|2.4307
12:40:32|2.4307
12:40:34|2.4316
12:40:35|2.4317
12:40:35|2.4317
12:40:37|2.4315
12:40:37|2.4315
12:40:38|2.4315
12:40:40|2.4315
12:40:41|2.4315
12:40:42|2.4315
12:40:43|2.4315
12:40:44|2.4319
12:40:46|2.4319
12:40:46|2.4319
12:40:48|2.4319
12:40:49|2.4319
12:40:50|2.4319
12:40:51|2.4319
12:40:52|2.4319
12:40:53|2.4319
12:40:54|2.4317
12:40:55|2.4317
12:40:56|2.4317
12:40:57|2.4317
12:40:58|2.4317
12:40:59|2.4317
12:41:00|2.4317
12:41:01|2.4317
12:41:02|2.4301
12:41:03|2.4301
12:41:04|2.4301
12:41:05|2.4301
12:41:07|2.4301
12:41:08|2.4301
12:41:09|2.43
12:41:10|2.43
12:41:10|2.43
12:41:13|2.43
12:41:13|2.43
12:41:15|2.43
12:41:15|2.4298
12:41:16|2.4298
12:41:17|2.4298
12:41:19|2.4294
12:41:19|2.4294
12:41:21|2.4294
12:41:22|2.43
12:41:22|2.43
12:41:24|2.43
12:41:25|2.43
12:41:26|2.4246
12:41:26|2.4246
12:41:28|2.4246
12:41:28|2.4246
12:41:30|2.4246
12:41:31|2.4246
12:41:32|2.4246
12:41:34|2.4285
12:41:35|2.4285
12:41:35|2.4285
12:41:36|2.4285
12:41:38|2.4285
12:41:38|2.4285
12:41:40|2.4271
12:41:41|2.4279
12:41:42|2.4287
12:41:43|2.4287
12:41:44|2.4287
12:41:45|2.4288
12:41:47|2.4289
12:41:48|2.4295
12:41:48|2.4295
12:41:49|2.4295
12:41:50|2.429
12:41:51|2.429
12:41:52|2.4301
12:41:54|2.4301
12:41:54|2.4301
12:41:56|2.4301
12:41:56|2.4301
12:41:58|2.4301
12:41:59|2.4301
12:41:59|2.4301
12:42:00|2.4301
12:42:01|2.4305
12:42:02|2.4305
12:42:04|2.4305
12:42:05|2.4316
12:42:05|2.4316
12:42:06|2.4316
12:42:07|2.4316
12:42:09|2.4346
12:42:10|2.4345
12:42:11|2.4345
12:42:12|2.444
12:42:12|2.4435
12:42:14|2.4394
12:42:14|2.4422
12:42:16|2.4422
12:42:18|2.4426
12:42:18|2.4426
12:42:20|2.4426
12:42:21|2.4481
12:42:22|2.4481
12:42:22|2.4481
12:42:24|2.4484
12:42:24|2.4484
12:42:25|2.4484
12:42:27|2.452
12:42:28|2.4525
12:42:28|2.4521
12:42:29|2.4529
12:42:31|2.4533
12:42:31|2.4533
12:42:33|2.4526
12:42:34|2.4533
12:42:34|2.4549
12:42:36|2.4541
12:42:36|2.4549
12:42:38|2.4549
12:42:39|2.4549
12:42:39|2.4549
12:42:41|2.4549
12:42:42|2.4549
12:42:43|2.4548
12:42:44|2.4548
12:42:45|2.4548
12:42:45|2.46
12:42:47|2.4578
12:42:48|2.4599
12:42:48|2.4578
12:42:50|2.4607
12:42:51|2.4515
12:42:52|2.4518
12:42:53|2.4524
12:42:54|2.453
12:42:55|2.4536
12:42:56|2.4484
12:42:58|2.4513
12:42:58|2.4519
12:43:00|2.4536
12:43:00|2.4536
12:43:01|2.453
12:43:02|2.4535
12:43:03|2.4535
12:43:04|2.4518
12:43:05|2.4488
12:43:06|2.4516
12:43:07|2.4516
12:43:09|2.4502
12:43:09|2.4519
12:43:11|2.4585
12:43:12|2.4559
12:43:12|2.4556
12:43:14|2.4556
12:43:15|2.4544
12:43:16|2.4546
12:43:17|2.4546
12:43:18|2.452
12:43:19|2.452
12:43:21|2.452
12:43:21|2.452
12:43:22|2.4524
12:43:23|2.46
12:43:25|2.4543
12:43:25|2.4605
12:43:26|2.4581
12:43:28|2.4585
12:43:28|2.4585
12:43:29|2.4585
12:43:31|2.4585
12:43:32|2.4579
12:43:33|2.4565
12:43:34|2.4565
12:43:35|2.4549
12:43:36|2.4543
12:43:37|2.4547
12:43:38|2.4547
12:43:39|2.4547
12:43:40|2.4547
12:43:41|2.4547
12:43:43|2.4547
12:43:44|2.4535
12:43:45|2.4537
12:43:46|2.4547
12:43:47|2.4537
12:43:48|2.4541
12:43:49|2.4529
12:43:50|2.4529
12:43:52|2.4519
12:43:52|2.4521
12:43:54|2.4521
12:43:55|2.456
12:43:56|2.4547
12:43:56|2.4547
12:43:58|2.4547
12:43:59|2.4547
12:43:59|2.4547
12:44:00|2.4549
12:44:02|2.4549
12:44:03|2.4547
12:44:04|2.4568
12:44:05|2.4566
12:44:06|2.4566
12:44:07|2.4554
12:44:08|2.4565
12:44:09|2.4565
12:44:10|2.4574
12:44:11|2.4574
12:44:12|2.4574
12:44:13|2.4561
12:44:14|2.4561
12:44:15|2.4555
12:44:16|2.457
12:44:17|2.4571
12:44:18|2.4571
12:44:19|2.4571
12:44:21|2.4576
12:44:21|2.4576
12:44:22|2.4576
12:44:24|2.4574
12:44:25|2.4575
12:44:25|2.4575
12:44:26|2.456
12:44:27|2.457
12:44:28|2.4591
12:44:29|2.4591
12:44:31|2.458
12:44:32|2.458
12:44:32|2.458
12:44:33|2.458
12:44:34|2.458
12:44:36|2.4566
12:44:37|2.4561
12:44:38|2.4556
12:44:39|2.4581
12:44:41|2.4571
12:44:42|2.4568
12:44:42|2.4568
12:44:43|2.4581
12:44:44|2.4566
12:44:45|2.459
12:44:46|2.4582
12:44:47|2.4586
12:44:49|2.4586
12:44:50|2.4586
12:44:51|2.46
12:44:52|2.4594
12:44:53|2.4597
12:44:54|2.4594
12:44:55|2.4619
12:44:56|2.4599
12:44:57|2.4612
12:44:58|2.4599
12:44:59|2.46
12:45:01|2.46
12:45:01|2.46
12:45:02|2.46
12:45:03|2.46
12:45:04|2.4596
12:45:05|2.459
12:45:07|2.4582
12:45:07|2.4582
12:45:09|2.4588
12:45:09|2.4588
12:45:11|2.4588
12:45:11|2.4588
12:45:12|2.4588
12:45:13|2.4604
12:45:14|2.458
12:45:15|2.458
12:45:16|2.46
12:45:18|2.46
12:45:18|2.46
12:45:19|2.46
12:45:22|2.4586
12:45:23|2.4586
12:45:23|2.4586
12:45:24|2.4586
12:45:25|2.4586
12:45:27|2.4586
12:45:27|2.4597
12:45:29|2.4597
12:45:29|2.4597
12:45:30|2.4584
12:45:31|2.458
12:45:32|2.4547
12:45:34|2.4547
12:45:34|2.458
12:45:35|2.458
12:45:37|2.458
12:45:38|2.458
12:45:39|2.458
12:45:40|2.458
12:45:41|2.458
12:45:43|2.4575
12:45:44|2.4563
12:45:44|2.4563
12:45:46|2.4563
12:45:46|2.4563
12:45:47|2.4563
12:45:49|2.4563
12:45:49|2.4563
12:45:50|2.4562
12:45:51|2.4562
12:45:52|2.4547
12:45:54|2.4547
12:45:54|2.4547
12:45:56|2.4547
12:45:56|2.4547
12:45:57|2.4547
12:45:58|2.4547
12:45:59|2.4547
12:46:00|2.4547
12:46:02|2.4547
12:46:03|2.4547
12:46:03|2.4547
12:46:04|2.4547
12:46:05|2.4547
12:46:07|2.4547
12:46:07|2.4547
12:46:09|2.4547
12:46:10|2.4547
12:46:11|2.4547
12:46:12|2.4547
12:46:13|2.4547
12:46:15|2.4547
12:46:15|2.4549
12:46:16|2.4549
12:46:17|2.4544
12:46:18|2.4544
12:46:20|2.4544
12:46:21|2.4544
12:46:22|2.4544
12:46:23|2.4544
12:46:24|2.4544
12:46:25|2.4544
12:46:26|2.4544
12:46:27|2.4544
12:46:28|2.4544
12:46:29|2.4544
12:46:30|2.4544
12:46:31|2.4544
12:46:32|2.4544
12:46:33|2.4525
12:46:34|2.4525
12:46:35|2.4525
12:46:36|2.4525
12:46:37|2.4525
12:46:39|2.4525
12:46:40|2.4521
12:46:40|2.4521
12:46:42|2.4521
12:46:43|2.4521
12:46:44|2.4526
12:46:45|2.4471
12:46:46|2.4475
12:46:47|2.4485
12:46:48|2.4485
12:46:49|2.4485
12:46:49|2.4485
12:46:50|2.4485
12:46:52|2.4485
12:46:53|2.4485
12:46:54|2.4485
12:46:55|2.4497
12:46:56|2.4631
12:46:58|2.4617
12:46:58|2.4679
12:46:59|2.4673
12:47:00|2.4673
12:47:01|2.468
12:47:03|2.4685
12:47:03|2.4684
12:47:04|2.4699
12:47:06|2.4687
12:47:06|2.4688
12:47:08|2.4699
12:47:08|2.4694
12:47:10|2.4688
12:47:11|2.4699
12:47:12|2.4724
12:47:13|2.4729
12:47:14|2.4717
12:47:15|2.4729
12:47:17|2.4722
12:47:17|2.4662
12:47:18|2.4658
12:47:20|2.469
12:47:21|2.469
12:47:22|2.4698
12:47:23|2.4692
12:47:24|2.47
12:47:25|2.4737
12:47:26|2.4748
12:47:28|2.4747
12:47:28|2.4686
12:47:29|2.4692
12:47:30|2.47
12:47:31|2.4699
12:47:32|2.4702
12:47:33|2.4703
12:47:35|2.4713
12:47:35|2.4713
12:47:36|2.4729
12:47:37|2.4726
12:47:38|2.4736
12:47:40|2.4379
12:47:42|2.442
12:47:43|2.4405
12:47:44|2.4385
12:47:45|2.4389
12:47:46|2.4389
12:47:47|2.4389
12:47:48|2.4405
12:47:49|2.439
12:47:50|2.4389
12:47:51|2.4389
12:47:52|2.4389
12:47:53|2.4389
12:47:54|2.4389
12:47:55|2.4438
12:47:56|2.4437
12:47:57|2.4437
12:47:58|2.4445
12:47:59|2.4463
12:48:00|2.4465
12:48:01|2.4465
12:48:02|2.4465
12:48:03|2.4465
12:48:04|2.4451
12:48:05|2.4465
12:48:06|2.448
12:48:07|2.4479
12:48:08|2.4479
12:48:09|2.447
12:48:10|2.447
12:48:11|2.4498
12:48:12|2.4524
12:48:13|2.4567
12:48:14|2.4553
12:48:16|2.4553
12:48:17|2.4553
12:48:17|2.4561
12:48:18|2.4563
12:48:19|2.4573
12:48:20|2.462
12:48:21|2.4602
12:48:22|2.4602
12:48:23|2.4587
12:48:24|2.4628
12:48:26|2.46
12:48:27|2.4598
12:48:28|2.4596
12:48:29|2.461
12:48:30|2.462
12:48:31|2.4614
12:48:32|2.463
12:48:33|2.4619
12:48:34|2.4642
12:48:35|2.4657
12:48:36|2.4655
12:48:37|2.4655
12:48:38|2.4655
12:48:39|2.4642
12:48:41|2.4742
12:48:42|2.4723
12:48:43|2.4742
12:48:44|2.473
12:48:45|2.4742
12:48:46|2.4742
12:48:47|2.4723
12:48:48|2.4751
12:48:49|2.476
12:48:50|2.4797
12:48:51|2.4787
12:48:52|2.4797
12:48:53|2.4797
12:48:55|2.4793
12:48:56|2.4799
12:48:56|2.4769
12:48:58|2.4791
12:48:59|2.4799
12:48:59|2.4793
12:49:01|2.4791
12:49:02|2.4817
12:49:03|2.4827
12:49:04|2.4841
12:49:04|2.4853
12:49:06|2.4822
12:49:07|2.4838
12:49:08|2.4859
12:49:09|2.4853
12:49:10|2.4855
12:49:11|2.485
12:49:12|2.485
12:49:12|2.496
12:49:14|2.4898
12:49:14|2.4945
12:49:16|2.4919
12:49:17|2.4923
12:49:17|2.4953
12:49:18|2.4959
12:49:20|2.4958
12:49:21|2.4964
12:49:21|2.4962
12:49:24|2.4956
12:49:24|2.4966
12:49:25|2.4999
12:49:26|2.4999
12:49:27|2.5032
12:49:28|2.505
12:49:29|2.505
12:49:30|2.5044
12:49:31|2.5054
12:49:32|2.5068
12:49:34|2.5076
12:49:34|2.5064
12:49:35|2.5073
12:49:36|2.5099
12:49:37|2.4719
12:49:38|2.4643
12:49:39|2.4651
12:49:41|2.4689
12:49:42|2.47
12:49:43|2.4739
12:49:44|2.473
12:49:45|2.4751
12:49:46|2.4765
12:49:47|2.4738
12:49:48|2.4735
12:49:49|2.4727
12:49:50|2.4712
12:49:51|2.4726
12:49:52|2.4726
12:49:53|2.4726
12:49:55|2.4726
12:49:55|2.4739
12:49:56|2.4709
12:49:58|2.476
12:49:58|2.4766
12:50:00|2.4773
12:50:00|2.483
12:50:02|2.4858
12:50:03|2.4826
12:50:03|2.4836
12:50:05|2.4847
12:50:05|2.4881
12:50:07|2.4867
12:50:07|2.4857
12:50:09|2.4748
12:50:10|2.478
12:50:11|2.4772
12:50:12|2.4771
12:50:13|2.4746
12:50:14|2.4744
12:50:16|2.4799
12:50:16|2.4755
12:50:17|2.4755
12:50:18|2.4755
12:50:20|2.4753
12:50:20|2.4753
12:50:22|2.4753
12:50:22|2.4797
12:50:23|2.4797
12:50:24|2.4797
12:50:25|2.4788
12:50:26|2.479
12:50:28|2.479
12:50:28|2.4826
12:50:30|2.4836
12:50:30|2.483
12:50:32|2.483
12:50:33|2.4832
12:50:34|2.4827
12:50:35|2.4846
12:50:36|2.484
12:50:37|2.4831
12:50:38|2.4846
12:50:39|2.4858
12:50:40|2.4898
12:50:41|2.4866
12:50:42|2.4874
12:50:43|2.486
12:50:44|2.4897
12:50:45|2.4853
12:50:46|2.4878
12:50:47|2.4878
12:50:48|2.4878
12:50:49|2.486
12:50:50|2.4866
12:50:52|2.4844
12:50:52|2.4825
12:50:53|2.4825
12:50:55|2.4812
12:50:55|2.481
12:50:56|2.4793
12:50:57|2.4792
12:50:58|2.4859
12:51:00|2.4865
12:51:01|2.4871
12:51:02|2.4871
12:51:03|2.49
12:51:04|2.487
12:51:05|2.4927
12:51:06|2.4927
12:51:07|2.4884
12:51:08|2.4942
12:51:09|2.4962
12:51:10|2.4962
12:51:11|2.4986
12:51:12|2.4967
12:51:13|2.4966
12:51:14|2.4942
12:51:15|2.4944
12:51:16|2.4998
12:51:17|2.4986
12:51:18|2.5039
12:51:19|2.5047
12:51:20|2.5049
12:51:21|2.507
12:51:22|2.5061
12:51:23|2.51
12:51:24|2.508
12:51:26|2.5097
12:51:27|2.5099
12:51:29|2.5089
12:51:29|2.4988
12:51:30|2.505
12:51:31|2.5035
12:51:33|2.5041
12:51:34|2.5028
12:51:34|2.5032
12:51:36|2.5145
12:51:37|2.5139
12:51:37|2.5144
12:51:38|2.5139
12:51:39|2.5134
12:51:41|2.5124
12:51:41|2.5245
12:51:43|2.5311
12:51:44|2.5295
12:51:46|2.5285
12:51:46|2.5339
12:51:47|2.5366
12:51:49|2.5393
12:51:50|2.5452
12:51:51|2.5395
12:51:52|2.5291
12:51:53|2.5289
12:51:54|2.535
12:51:55|2.536
12:51:56|2.5325
12:51:57|2.5321
12:51:58|2.5368
12:51:59|2.5344
12:52:00|2.5321
12:52:01|2.5268
12:52:02|2.5213
12:52:03|2.5224
12:52:04|2.5237
12:52:05|2.5238
12:52:06|2.523
12:52:07|2.5227
12:52:08|2.5233
12:52:09|2.5188
12:52:11|2.5233
12:52:12|2.5255
12:52:13|2.5233
12:52:14|2.5235
12:52:15|2.528
12:52:16|2.5399
12:52:17|2.5425
12:52:18|2.5426
12:52:19|2.5432
12:52:20|2.5468
12:52:21|2.5448
12:52:22|2.55
12:52:23|2.5587
12:52:24|2.5517
12:52:25|2.5525
12:52:26|2.5522
12:52:27|2.5558
12:52:28|2.5546
12:52:29|2.5546
12:52:30|2.5536
12:52:31|2.5501
12:52:32|2.5458
12:52:33|2.5502
12:52:34|2.549
12:52:35|2.5495
12:52:36|2.5502
12:52:37|2.55
12:52:38|2.5487
12:52:39|2.5426
12:52:40|2.5434
12:52:42|2.5437
12:52:42|2.548
12:52:43|2.5507
12:52:45|2.5533
12:52:45|2.55
12:52:46|2.5378
12:52:47|2.5191
12:52:49|2.5244
12:52:49|2.53
12:52:51|2.5315
12:52:51|2.5339
12:52:53|2.5322
12:52:54|2.5355
12:52:55|2.5384
12:52:55|2.5367
12:52:56|2.5361
12:52:57|2.5375
12:52:59|2.5378
12:53:00|2.5351
12:53:00|2.5506
12:53:01|2.5507
12:53:02|2.5301
12:53:03|2.5315
12:53:04|2.535
12:53:05|2.532
12:53:06|2.5318
12:53:07|2.53
12:53:09|2.5324
12:53:10|2.5306
12:53:11|2.5291
12:53:11|2.5315
12:53:13|2.5282
12:53:13|2.5245
12:53:15|2.5308
12:53:15|2.5339
12:53:16|2.5321
12:53:17|2.5362
12:53:19|2.5372
12:53:19|2.5321
12:53:21|2.5323
12:53:22|2.5339
12:53:23|2.5339
12:53:24|2.5354
12:53:24|2.5354
12:53:26|2.5321
12:53:27|2.5339
12:53:27|2.526
12:53:29|2.5263
12:53:29|2.5263
12:53:31|2.5272
12:53:32|2.5282
12:53:33|2.5245
12:53:34|2.5263
12:53:35|2.5272
12:53:36|2.5272
12:53:37|2.5272
12:53:38|2.5245
12:53:39|2.5248
12:53:39|2.5248
12:53:41|2.5207
12:53:42|2.5212
12:53:43|2.5222
12:53:44|2.5219
12:53:45|2.5208
12:53:47|2.5201
12:53:48|2.5201
12:53:49|2.5201
12:53:50|2.5178
12:53:51|2.5205
12:53:52|2.5135
12:53:53|2.5128
12:53:54|2.5156
12:53:55|2.5156
12:53:56|2.5181
12:53:57|2.5184
12:53:58|2.516
12:53:59|2.5158
12:54:00|2.5171
12:54:01|2.5177
12:54:02|2.518
12:54:03|2.5229
12:54:04|2.5229
12:54:05|2.5229
12:54:06|2.521
12:54:07|2.5172
12:54:08|2.5177
12:54:09|2.526
12:54:10|2.5236
12:54:12|2.5232
12:54:13|2.5218
12:54:13|2.5218
12:54:14|2.526
12:54:15|2.526
12:54:16|2.5264
12:54:17|2.5289
12:54:19|2.525
12:54:19|2.5271
12:54:21|2.5274
12:54:22|2.5274
12:54:23|2.5268
12:54:24|2.527
12:54:25|2.525
12:54:26|2.5235
12:54:27|2.5235
12:54:29|2.522
12:54:30|2.5211
12:54:32|2.524
12:54:32|2.524
12:54:33|2.524
12:54:34|2.524
12:54:35|2.5245
12:54:37|2.5214
12:54:37|2.5199
12:54:38|2.5196
12:54:40|2.5196
12:54:40|2.5257
12:54:41|2.5199
12:54:43|2.5199
12:54:44|2.5208
12:54:45|2.5208
12:54:45|2.5208
12:54:46|2.5292
12:54:48|2.529
12:54:48|2.5284
12:54:50|2.5284
12:54:51|2.532
12:54:52|2.5325
12:54:53|2.5365
12:54:55|2.5346
12:54:56|2.5293
12:54:57|2.5321
12:54:57|2.5365
12:54:59|2.5365
12:55:00|2.541
12:55:01|2.5438
12:55:02|2.5463
12:55:02|2.5472
12:55:04|2.5484
12:55:05|2.5469
12:55:07|2.5487
12:55:07|2.5348
12:55:08|2.5321
12:55:10|2.5336
12:55:11|2.5377
12:55:12|2.5405
12:55:13|2.5381
12:55:14|2.5407
12:55:16|2.5388
12:55:16|2.5381
12:55:17|2.5372
12:55:18|2.5372
12:55:20|2.5387
12:55:21|2.5378
12:55:22|2.5452
12:55:23|2.5484
12:55:24|2.5461
12:55:25|2.5461
12:55:26|2.5451
12:55:27|2.5483
12:55:28|2.5415
12:55:29|2.5399
12:55:30|2.5366
12:55:31|2.5415
12:55:32|2.5445
12:55:33|2.5455
12:55:34|2.5405
12:55:35|2.5458
12:55:36|2.545
12:55:37|2.543
12:55:38|2.5434
12:55:39|2.5418
12:55:40|2.5401
12:55:41|2.5353
12:55:42|2.5353
12:55:43|2.5395
12:55:44|2.5402
12:55:45|2.5401
12:55:46|2.5416
12:55:47|2.5413
12:55:48|2.538
12:55:49|2.5394
12:55:50|2.5379
12:55:51|2.5379
12:55:52|2.5363
12:55:53|2.5363
12:55:55|2.5363
12:55:56|2.536
12:55:57|2.5361
12:55:58|2.5361
12:55:59|2.5376
12:56:00|2.5409
12:56:01|2.5412
12:56:02|2.5415
12:56:03|2.5427
12:56:04|2.541
12:56:05|2.5408
12:56:06|2.5407
12:56:07|2.5429
12:56:08|2.5434
12:56:09|2.5415
12:56:10|2.535
12:56:11|2.5389
12:56:12|2.5361
12:56:13|2.5353
12:56:14|2.5353
12:56:15|2.5368
12:56:16|2.535
12:56:17|2.5336
12:56:18|2.5356
12:56:19|2.5299
12:56:20|2.5251
12:56:21|2.5293
12:56:22|2.5302
12:56:23|2.5302
12:56:24|2.5302
12:56:25|2.5365
12:56:26|2.5325
12:56:27|2.5303
12:56:28|2.5303
12:56:29|2.5316
12:56:30|2.5316
12:56:31|2.5316
12:56:32|2.535
12:56:33|2.5353
12:56:34|2.5345
12:56:35|2.5359
12:56:36|2.5353
12:56:37|2.5345
12:56:38|2.5345
12:56:39|2.5345
12:56:40|2.5339
12:56:41|2.5339
12:56:42|2.5339
12:56:44|2.5339
12:56:44|2.5334
12:56:45|2.531
12:56:46|2.5303
12:56:47|2.5303
12:56:48|2.5288
12:56:49|2.5291
12:56:50|2.5291
12:56:51|2.5291
12:56:53|2.5264
12:56:53|2.5264
12:56:54|2.5275
12:56:55|2.5265
12:56:57|2.5268
12:56:58|2.5267
12:56:59|2.5264
12:57:00|2.5264
12:57:01|2.5275
12:57:02|2.5264
12:57:04|2.5245
12:57:04|2.5245
12:57:06|2.5245
12:57:07|2.523
12:57:08|2.523
12:57:09|2.522
12:57:10|2.5223
12:57:11|2.5223
12:57:12|2.5215
12:57:13|2.5215
12:57:14|2.5201
12:57:15|2.5209
12:57:16|2.5224
12:57:17|2.54
12:57:18|2.5305
12:57:20|2.538
12:57:20|2.5368
12:57:21|2.5349
12:57:22|2.5344
12:57:23|2.5365
12:57:25|2.5346
12:57:26|2.5324
12:57:27|2.5324
12:57:28|2.5324
12:57:29|2.5346
12:57:30|2.5343
12:57:31|2.5305
12:57:32|2.5305
12:57:33|2.5305
12:57:34|2.5305
12:57:35|2.5305
12:57:36|2.532
12:57:37|2.5357
12:57:38|2.5357
12:57:39|2.5382
12:57:40|2.5351
12:57:41|2.5321
12:57:42|2.5321
12:57:43|2.5321
12:57:44|2.5298
12:57:45|2.5298
12:57:46|2.5298
12:57:48|2.53
12:57:49|2.53
12:57:49|2.53
12:57:50|2.53
12:57:51|2.5339
12:57:52|2.5342
12:57:53|2.5342
12:57:55|2.5407
12:57:57|2.5396
12:57:57|2.5393
12:57:59|2.5428
12:58:00|2.5415
12:58:01|2.5428
12:58:02|2.5428
12:58:03|2.543
12:58:04|2.5427
12:58:05|2.5442
12:58:06|2.5447
12:58:08|2.5454
12:58:08|2.548
12:58:09|2.5487
12:58:10|2.5529
12:58:11|2.5599
12:58:12|2.5544
12:58:13|2.5504
12:58:14|2.554
12:58:15|2.5547
12:58:16|2.5517
12:58:17|2.5522
12:58:19|2.5532
12:58:19|2.5376
12:58:21|2.5428
12:58:21|2.5431
12:58:22|2.5425
12:58:23|2.55
12:58:24|2.55
12:58:25|2.55
12:58:26|2.5377
12:58:27|2.5391
12:58:29|2.5392
12:58:30|2.5386
12:58:30|2.5389
12:58:32|2.5389
12:58:33|2.5397
12:58:33|2.5383
12:58:35|2.5383
12:58:36|2.5387
12:58:36|2.5397
12:58:38|2.5386
12:58:39|2.541
12:58:40|2.541
12:58:41|2.545
12:58:42|2.5396
12:58:43|2.5441
12:58:44|2.5396
12:58:45|2.538
12:58:46|2.538
12:58:47|2.538
12:58:48|2.5389
12:58:49|2.5346
12:58:50|2.5345
12:58:51|2.5358
12:58:52|2.5364
12:58:53|2.5352
12:58:54|2.5352
12:58:55|2.5355
12:58:56|2.5423
12:58:57|2.5406
12:58:59|2.5387
12:59:00|2.5387
12:59:01|2.5405
12:59:02|2.5381
12:59:03|2.539
12:59:04|2.541
12:59:05|2.541
12:59:07|2.5412
12:59:08|2.5418
12:59:09|2.5403
12:59:10|2.5403
12:59:10|2.5354
12:59:11|2.5349
12:59:13|2.5349
12:59:13|2.5379
12:59:14|2.5405
12:59:15|2.5323
12:59:17|2.5323
12:59:18|2.5323
12:59:19|2.5323
12:59:19|2.5321
12:59:20|2.5321
12:59:22|2.5321
12:59:22|2.5321
12:59:24|2.5271
12:59:25|2.5258
12:59:26|2.53
12:59:27|2.53
12:59:28|2.5262
12:59:29|2.5286
12:59:30|2.5271
12:59:31|2.5285
12:59:32|2.5285
12:59:33|2.5285
12:59:34|2.527
12:59:35|2.527
12:59:36|2.5261
12:59:37|2.5261
12:59:38|2.5261
12:59:39|2.52
12:59:40|2.5226
12:59:41|2.524
12:59:42|2.524
12:59:43|2.524
12:59:44|2.524
12:59:45|2.5232
12:59:46|2.5245
12:59:47|2.5245
12:59:48|2.5261
12:59:49|2.5261
12:59:50|2.5261
12:59:51|2.5261
12:59:52|2.5257
12:59:54|2.5257
12:59:55|2.5207
12:59:56|2.5239
12:59:56|2.5239
12:59:57|2.5258
12:59:59|2.5261
13:00:00|2.5257
13:00:01|2.5257
13:00:02|2.5239
13:00:04|2.526
13:00:05|2.5221
13:00:06|2.5242
13:00:07|2.523
13:00:08|2.5257
13:00:09|2.5257
13:00:10|2.5257
13:00:11|2.5248
13:00:12|2.5248
13:00:13|2.5217
13:00:14|2.5236
13:00:15|2.5249
13:00:17|2.5249
13:00:18|2.5275
13:00:19|2.5255
13:00:20|2.5255
13:00:21|2.5248
13:00:22|2.5248
13:00:23|2.5255
13:00:24|2.5248
13:00:25|2.5249
13:00:26|2.5251
13:00:27|2.5249
13:00:28|2.5249
13:00:29|2.5246
13:00:30|2.5259
13:00:31|2.5249
13:00:32|2.5249
13:00:33|2.5239
13:00:34|2.5239
13:00:35|2.5245
13:00:36|2.5224
13:00:37|2.5224
13:00:39|2.5224
13:00:39|2.5233
13:00:41|2.5202
13:00:42|2.5239
13:00:43|2.5239
13:00:44|2.5239
13:00:45|2.5218
13:00:47|2.5218
13:00:48|2.5217
13:00:50|2.5217
13:00:51|2.5217
13:00:52|2.5212
13:00:53|2.52
13:00:54|2.52
13:00:55|2.52
13:00:56|2.52
13:00:57|2.5141
13:00:58|2.5171
13:00:59|2.5171
13:01:00|2.5185
13:01:01|2.5176
13:01:02|2.514
13:01:03|2.5148
13:01:04|2.5131
13:01:05|2.5081
13:01:06|2.5107
13:01:07|2.5139
13:01:08|2.5139
13:01:09|2.5111
13:01:10|2.5102
13:01:12|2.5091
13:01:12|2.5123
13:01:13|2.511
13:01:15|2.5095
13:01:16|2.508
13:01:16|2.5125
13:01:17|2.5109
13:01:18|2.5108
13:01:20|2.5088
13:01:20|2.51
13:01:21|2.51
13:01:22|2.51
13:01:23|2.51
13:01:24|2.5115
13:01:25|2.5134
13:01:26|2.5134
13:01:28|2.5114
13:01:29|2.5123
13:01:29|2.5136
13:01:30|2.5136
13:01:31|2.5136
13:01:33|2.5136
13:01:34|2.5136
13:01:35|2.5136
13:01:35|2.5135
13:01:37|2.5135
13:01:38|2.5136
13:01:39|2.5189
13:01:40|2.5159
13:01:41|2.5159
13:01:42|2.5159
13:01:43|2.5159
13:01:44|2.5159
13:01:44|2.5159
13:01:46|2.5154
13:01:47|2.52
13:01:48|2.5194
13:01:49|2.5194
13:01:50|2.5201
13:01:52|2.5202
13:01:52|2.5202
13:01:54|2.5202
13:01:56|2.5215
13:01:56|2.5215
13:01:57|2.5263
13:01:59|2.5235
13:01:59|2.532
13:02:01|2.5308
13:02:02|2.5305
13:02:02|2.5298
13:02:04|2.5298
13:02:05|2.5298
13:02:05|2.5298
13:02:07|2.5298
13:02:08|2.5298
13:02:09|2.5298
13:02:10|2.5283
13:02:11|2.5286
13:02:12|2.5286
13:02:13|2.5283
13:02:14|2.5295
13:02:15|2.5298
13:02:16|2.5245
13:02:17|2.5258
13:02:18|2.5292
13:02:19|2.5256
13:02:20|2.5289
13:02:21|2.5233
13:02:22|2.526
13:02:23|2.5246
13:02:24|2.5259
13:02:25|2.5266
13:02:26|2.5266
13:02:27|2.5235
13:02:28|2.5235
13:02:29|2.5262
13:02:30|2.5262
13:02:31|2.5261
13:02:32|2.5261
13:02:33|2.5261
13:02:34|2.5261
13:02:35|2.5259
13:02:36|2.5269
13:02:37|2.5269
13:02:38|2.5269
13:02:39|2.525
13:02:40|2.5262
13:02:41|2.5262
13:02:42|2.525
13:02:43|2.5262
13:02:44|2.5262
13:02:46|2.525
13:02:46|2.525
13:02:48|2.525
13:02:49|2.525
13:02:50|2.523
13:02:51|2.525
13:02:53|2.525
13:02:54|2.525
13:02:55|2.5261
13:02:55|2.5259
13:02:56|2.5238
13:02:58|2.525
13:03:00|2.525
13:03:00|2.5254
13:03:02|2.525
13:03:04|2.5262
13:03:04|2.5262
13:03:06|2.5262
13:03:07|2.5262
13:03:07|2.5262
13:03:08|2.5262
13:03:09|2.5258
13:03:10|2.5258
13:03:11|2.5258
13:03:12|2.5258
13:03:13|2.5258
13:03:15|2.5252
13:03:15|2.525
13:03:16|2.525
13:03:18|2.525
13:03:18|2.5246
13:03:19|2.525
13:03:20|2.525
13:03:22|2.525
13:03:23|2.525
13:03:24|2.5237
13:03:24|2.5237
13:03:26|2.523
13:03:26|2.523
13:03:27|2.5236
13:03:28|2.5236
13:03:29|2.5236
13:03:30|2.5228
13:03:31|2.5228
13:03:32|2.5228
13:03:33|2.5226
13:03:34|2.5226
13:03:37|2.5226
13:03:37|2.5226
13:03:38|2.5226
13:03:39|2.5226
13:03:40|2.5226
13:03:41|2.5226
13:03:42|2.5226
13:03:43|2.5226
13:03:45|2.522
13:03:46|2.5217
13:03:47|2.5226
13:03:49|2.5226
13:03:50|2.5226
13:03:50|2.5226
13:03:52|2.5226
13:03:53|2.5225
13:03:54|2.5226
13:03:56|2.5226
13:03:56|2.5226
13:03:58|2.5198
13:03:58|2.5226
13:03:59|2.5226
13:04:00|2.5226
13:04:01|2.5226
13:04:02|2.5226
13:04:03|2.5226
13:04:04|2.5166
13:04:05|2.5138
13:04:06|2.5163
13:04:07|2.5163
13:04:09|2.5169
13:04:09|2.5149
13:04:10|2.5149
13:04:11|2.5144
13:04:12|2.5163
13:04:13|2.5163
13:04:14|2.5207
13:04:16|2.516
13:04:16|2.516
13:04:18|2.5127
13:04:18|2.5127
13:04:19|2.5161
13:04:20|2.517
13:04:21|2.5173
13:04:23|2.5173
13:04:23|2.5173
13:04:24|2.5173
13:04:25|2.5173
13:04:26|2.5173
13:04:27|2.5162
13:04:29|2.5162
13:04:29|2.5122
13:04:31|2.512
13:04:31|2.5013
13:04:33|2.499
13:04:33|2.4933
13:04:35|2.4937
13:04:35|2.4975
13:04:36|2.4974
13:04:38|2.4974
13:04:38|2.4972
13:04:39|2.4952
13:04:40|2.4937
13:04:42|2.4939
13:04:42|2.4937
13:04:43|2.4955
13:04:44|2.4955
13:04:45|2.4954
13:04:47|2.4955
13:04:48|2.4955
13:04:49|2.4961
13:04:50|2.4961
13:04:51|2.4954
13:04:53|2.4954
13:04:54|2.4954
13:04:55|2.4954
13:04:56|2.4954
13:04:57|2.4968
13:04:58|2.4954
13:04:58|2.4954
13:04:59|2.4954
13:05:00|2.4954
13:05:01|2.4976
13:05:03|2.4976
13:05:04|2.4969
13:05:05|2.4955
13:05:06|2.4955
13:05:08|2.4954
13:05:08|2.4946
13:05:09|2.4968
13:05:11|2.4962
13:05:11|2.4964
13:05:12|2.4964
13:05:13|2.4964
13:05:14|2.495
13:05:15|2.495
13:05:16|2.4954
13:05:17|2.4937
13:05:18|2.496
13:05:19|2.4968
13:05:20|2.4952
13:05:21|2.4952
13:05:22|2.4965
13:05:23|2.4965
13:05:24|2.4965
13:05:25|2.4976
13:05:26|2.4976
13:05:27|2.4976
13:05:28|2.4958
13:05:30|2.4962
13:05:30|2.4962
13:05:31|2.4962
13:05:32|2.4962
13:05:33|2.4952
13:05:34|2.4947
13:05:35|2.4945
13:05:36|2.4962
13:05:37|2.4939
13:05:38|2.4937
13:05:39|2.4944
13:05:40|2.4937
13:05:42|2.4937
13:05:42|2.4914
13:05:44|2.4915
13:05:44|2.4915
13:05:45|2.4915
13:05:46|2.4915
13:05:48|2.487
13:05:49|2.487
13:05:50|2.4866
13:05:51|2.4863
13:05:52|2.4844
13:05:53|2.4857
13:05:54|2.4855
13:05:55|2.4853
13:05:56|2.4856
13:05:57|2.4814
13:05:58|2.4851
13:05:59|2.4823
13:06:00|2.4821
13:06:01|2.4815
13:06:02|2.48
13:06:03|2.48
13:06:04|2.48
13:06:05|2.478
13:06:06|2.478
13:06:07|2.4781
13:06:08|2.478
13:06:09|2.478
13:06:10|2.478
13:06:11|2.478
13:06:12|2.478
13:06:13|2.478
13:06:14|2.478
13:06:15|2.478
13:06:16|2.4784
13:06:17|2.4779
13:06:18|2.4781
13:06:19|2.4781
13:06:20|2.4781
13:06:21|2.4784
13:06:22|2.4784
13:06:23|2.478
13:06:25|2.48
13:06:25|2.48
13:06:26|2.4781
13:06:27|2.4792
13:06:28|2.478
13:06:29|2.479
13:06:30|2.479
13:06:31|2.479
13:06:32|2.479
13:06:33|2.4758
13:06:34|2.4758
13:06:35|2.4758
13:06:36|2.4758
13:06:37|2.478
13:06:39|2.4787
13:06:39|2.4787
13:06:41|2.478
13:06:41|2.478
13:06:43|2.478
13:06:43|2.478
13:06:44|2.4806
13:06:45|2.4853
13:06:47|2.4853
13:06:48|2.4853
13:06:48|2.4845
13:06:49|2.4845
13:06:52|2.4858
13:06:53|2.4865
13:06:54|2.4853
13:06:55|2.4853
13:06:56|2.4854
13:06:57|2.4857
13:06:58|2.4858
13:06:59|2.4865
13:07:00|2.4886
13:07:01|2.4914
13:07:02|2.488
13:07:04|2.488
13:07:04|2.4876
13:07:06|2.4886
13:07:07|2.4927
13:07:07|2.4931
13:07:09|2.4935
13:07:09|2.4933
13:07:10|2.4943
13:07:12|2.4943
13:07:13|2.4943
13:07:13|2.4943
13:07:14|2.4959
13:07:15|2.4959
13:07:17|2.4979
13:07:17|2.4971
13:07:19|2.4971
13:07:20|2.4988
13:07:21|2.4988
13:07:22|2.4988
13:07:22|2.4983
13:07:23|2.4988
13:07:25|2.4988
13:07:25|2.4999
13:07:27|2.4998
13:07:28|2.4979
13:07:29|2.4999
13:07:29|2.4999
13:07:31|2.4999
13:07:32|2.4978
13:07:33|2.4978
13:07:34|2.4999
13:07:35|2.4922
13:07:36|2.4922
13:07:37|2.493
13:07:38|2.4954
13:07:39|2.4954
13:07:40|2.4954
13:07:41|2.4894
13:07:42|2.4894
13:07:44|2.488
13:07:44|2.488
13:07:46|2.488
13:07:47|2.488
13:07:48|2.4884
13:07:49|2.4884
13:07:50|2.4894
13:07:52|2.4886
13:07:53|2.4918
13:07:54|2.4911
13:07:54|2.4911
13:07:56|2.4945
13:07:57|2.4917
13:07:58|2.4917
13:07:59|2.4917
13:08:00|2.4917
13:08:01|2.4968
13:08:02|2.4968
13:08:03|2.4948
13:08:04|2.4948
13:08:05|2.4991
13:08:06|2.4991
13:08:07|2.4991
13:08:08|2.4991
13:08:10|2.4991
13:08:10|2.4999
13:08:11|2.4971
13:08:13|2.4997
13:08:13|2.4997
13:08:14|2.4997
13:08:15|2.4997
13:08:17|2.4997
13:08:18|2.4997
13:08:18|2.4978
13:08:20|2.4991
13:08:20|2.4971
13:08:22|2.4971
13:08:23|2.4971
13:08:23|2.4971
13:08:24|2.4971
13:08:26|2.4971
13:08:27|2.4971
13:08:28|2.4966
13:08:29|2.4966
13:08:29|2.4949
13:08:30|2.495
13:08:31|2.495
13:08:32|2.4977
13:08:34|2.4977
13:08:35|2.498
13:08:36|2.4966
13:08:37|2.4966
13:08:38|2.4944
13:08:39|2.492
13:08:40|2.4933
13:08:41|2.4936
13:08:42|2.4936
13:08:43|2.4941
13:08:44|2.4941
13:08:45|2.4941
13:08:46|2.4941
13:08:48|2.4941
13:08:48|2.4941
13:08:50|2.494
13:08:50|2.494
13:08:51|2.4966
13:08:52|2.4975
13:08:53|2.4975
13:08:54|2.4975
13:08:56|2.4975
13:08:56|2.4959
13:08:57|2.497
13:08:58|2.4962
13:09:00|2.4973
13:09:00|2.4976
13:09:02|2.4976
13:09:02|2.4974
13:09:03|2.499
13:09:04|2.4999
13:09:06|2.506
13:09:07|2.5063
13:09:08|2.511
13:09:08|2.5103
13:09:10|2.509
13:09:11|2.5082
13:09:12|2.5079
13:09:12|2.5113
13:09:14|2.5113
13:09:15|2.5113
13:09:16|2.5182
13:09:16|2.5186
13:09:18|2.5172
13:09:19|2.5227
13:09:20|2.5238
13:09:21|2.5234
13:09:22|2.5235
13:09:24|2.5272
13:09:24|2.5266
13:09:25|2.5266
13:09:26|2.5268
13:09:27|2.5268
13:09:28|2.5284
13:09:30|2.5284
13:09:31|2.5284
13:09:32|2.5287
13:09:32|2.5284
13:09:34|2.5292
13:09:34|2.5343
13:09:35|2.5352
13:09:36|2.5379
13:09:37|2.5373
13:09:38|2.5386
13:09:39|2.5403
13:09:40|2.5406
13:09:42|2.5418
13:09:43|2.545
13:09:44|2.5439
13:09:44|2.5424
13:09:46|2.546
13:09:47|2.5442
13:09:48|2.5437
13:09:49|2.5437
13:09:50|2.5385
13:09:51|2.539
13:09:52|2.5387
13:09:53|2.5401
13:09:54|2.5402
13:09:55|2.5469
13:09:56|2.5378
13:09:58|2.5394
13:09:59|2.5394
13:10:00|2.5394
13:10:00|2.534
13:10:01|2.5356
13:10:02|2.535
13:10:03|2.5316
13:10:04|2.5328
13:10:06|2.5377
13:10:06|2.5377
13:10:07|2.5377
13:10:09|2.537
13:10:09|2.537
13:10:10|2.5387
13:10:11|2.5381
13:10:13|2.5358
13:10:14|2.536
13:10:15|2.5373
13:10:15|2.5353
13:10:16|2.5374
13:10:17|2.5374
13:10:19|2.5377
13:10:19|2.5377
13:10:20|2.5386
13:10:21|2.5388
13:10:22|2.538
13:10:24|2.533
13:10:24|2.537
13:10:25|2.5357
13:10:26|2.5357
13:10:27|2.538
13:10:28|2.5365
13:10:29|2.5356
13:10:30|2.5374
13:10:32|2.5386
13:10:32|2.5386
13:10:34|2.5374
13:10:35|2.5368
13:10:36|2.5366
13:10:37|2.5366
13:10:38|2.5396
13:10:39|2.5396
13:10:40|2.5396
13:10:41|2.5396
13:10:42|2.5373
13:10:44|2.5357
13:10:44|2.5394
13:10:45|2.5382
13:10:46|2.5382
13:10:48|2.5382
13:10:49|2.5398
13:10:49|2.5368
13:10:51|2.5481
13:10:51|2.5482
13:10:52|2.552
13:10:54|2.5503
13:10:56|2.5524
13:10:56|2.5536
13:10:58|2.5573
13:10:59|2.5573
13:10:59|2.5581
13:11:00|2.56
13:11:01|2.56
13:11:02|2.5573
13:11:04|2.5565
13:11:04|2.5519
13:11:05|2.5553
13:11:06|2.552
13:11:07|2.552
13:11:09|2.553
13:11:09|2.553
13:11:10|2.5469
13:11:11|2.5466
13:11:12|2.5467
13:11:14|2.5428
13:11:14|2.5436
13:11:16|2.5426
13:11:16|2.5426
13:11:18|2.5426
13:11:19|2.5426
13:11:20|2.5406
13:11:21|2.5468
13:11:22|2.5468
13:11:23|2.5469
13:11:24|2.5477
13:11:25|2.553
13:11:26|2.5477
13:11:27|2.5456
13:11:28|2.5527
13:11:29|2.5493
13:11:30|2.5486
13:11:31|2.5486
13:11:32|2.5511
13:11:33|2.5519
13:11:34|2.5512
13:11:35|2.5524
13:11:36|2.5524
13:11:37|2.5524
13:11:38|2.5577
13:11:39|2.5584
13:11:40|2.5607
13:11:41|2.5598
13:11:42|2.56
13:11:43|2.5593
13:11:44|2.563
13:11:46|2.5624
13:11:46|2.564
13:11:48|2.5643
13:11:48|2.564
13:11:49|2.5643
13:11:50|2.5643
13:11:51|2.566
13:11:52|2.564
13:11:54|2.5659
13:11:55|2.5643
13:11:57|2.564
13:11:58|2.5664
13:11:58|2.564
13:11:59|2.5643
13:12:01|2.564
13:12:02|2.5584
13:12:02|2.5573
13:12:04|2.554
13:12:04|2.5548
13:12:06|2.5546
13:12:07|2.5552
13:12:07|2.5563
13:12:11|2.5546
13:12:12|2.5666
13:12:13|2.5646
13:12:14|2.5608
13:12:14|2.561
13:12:15|2.5593
13:12:17|2.5608
13:12:17|2.5554
13:12:19|2.5634
13:12:20|2.5635
13:12:20|2.5628
13:12:22|2.5553
13:12:22|2.5557
13:12:23|2.5545
13:12:24|2.5568
13:12:25|2.556
13:12:26|2.5543
13:12:27|2.5551
13:12:29|2.5541
13:12:30|2.5533
13:12:30|2.5525
13:12:31|2.555
13:12:32|2.5528
13:12:33|2.55
13:12:35|2.552
13:12:35|2.555
13:12:36|2.5546
13:12:37|2.5544
13:12:40|2.5549
13:12:40|2.5592
13:12:41|2.5579
13:12:42|2.5579
13:12:43|2.5588
13:12:45|2.5588
13:12:45|2.562
13:12:47|2.5623
13:12:48|2.5569
13:12:48|2.5588
13:12:50|2.5583
13:12:51|2.5579
13:12:52|2.56
13:12:53|2.5579
13:12:54|2.5579
13:12:55|2.5579
13:12:57|2.5571
13:12:57|2.5571
13:12:59|2.5585
13:12:59|2.5541
13:13:01|2.5541
13:13:02|2.5518
13:13:03|2.5549
13:13:04|2.5502
13:13:05|2.5505
13:13:06|2.5392
13:13:07|2.5391
13:13:08|2.5395
13:13:09|2.541
13:13:10|2.5401
13:13:11|2.5421
13:13:12|2.5421
13:13:13|2.5421
13:13:14|2.54
13:13:15|2.5456
13:13:16|2.5465
13:13:17|2.5462
13:13:18|2.5455
13:13:20|2.5498
13:13:20|2.5493
13:13:21|2.5478
13:13:22|2.5475
13:13:24|2.5474
13:13:24|2.5499
13:13:25|2.5499
13:13:27|2.5501
13:13:27|2.5496
13:13:28|2.5493
13:13:29|2.5493
13:13:30|2.5493
13:13:31|2.5493
13:13:33|2.5491
13:13:33|2.5491
13:13:34|2.5491
13:13:35|2.5491
13:13:36|2.5491
13:13:38|2.5466
13:13:38|2.5421
13:13:39|2.5422
13:13:40|2.55
13:13:41|2.55
13:13:42|2.548
13:13:43|2.548
13:13:44|2.5473
13:13:46|2.5458
13:13:46|2.5433
13:13:47|2.5443
13:13:49|2.5377
13:13:50|2.537
13:13:51|2.5393
13:13:52|2.5396
13:13:53|2.5411
13:13:54|2.5411
13:13:55|2.54
13:13:56|2.5467
13:13:57|2.557
13:13:59|2.5565
13:14:00|2.5579
13:14:01|2.5619
13:14:02|2.5566
13:14:02|2.5569
13:14:04|2.5597
13:14:04|2.5597
13:14:06|2.5593
13:14:07|2.5577
13:14:08|2.5563
13:14:09|2.5557
13:14:10|2.5566
13:14:11|2.5557
13:14:12|2.5584
13:14:13|2.5572
13:14:14|2.5569
13:14:15|2.5565
13:14:16|2.5563
13:14:17|2.5566
13:14:18|2.5557
13:14:19|2.5579
13:14:20|2.5565
13:14:21|2.5565
13:14:22|2.5584
13:14:23|2.5566
13:14:24|2.5566
13:14:25|2.5581
13:14:26|2.561
13:14:27|2.5602
13:14:28|2.5634
13:14:29|2.5633
13:14:31|2.5591
13:14:32|2.5591
13:14:32|2.5593
13:14:34|2.5591
13:14:34|2.5562
13:14:36|2.5558
13:14:36|2.5555
13:14:37|2.5554
13:14:38|2.555
13:14:40|2.5548
13:14:40|2.5558
13:14:42|2.5535
13:14:42|2.556
13:14:44|2.5573
13:14:45|2.5565
13:14:45|2.5578
13:14:47|2.5578
13:14:47|2.5575
13:14:49|2.5575
13:14:50|2.5575
13:14:51|2.5575
13:14:51|2.5575
13:14:53|2.5575
13:14:53|2.556
13:14:55|2.5575
13:14:56|2.5575
13:14:57|2.5578
13:14:58|2.5578
13:14:59|2.5537
13:15:00|2.5567
13:15:01|2.556
13:15:03|2.5562
13:15:03|2.5562
13:15:05|2.5562
13:15:05|2.5545
13:15:06|2.5545
13:15:08|2.5547
13:15:08|2.5547
13:15:09|2.5532
13:15:10|2.5532
13:15:11|2.5521
13:15:12|2.5521
13:15:14|2.5527
13:15:14|2.5542
13:15:15|2.5625
13:15:17|2.5524
13:15:17|2.5587
13:15:18|2.554
13:15:19|2.554
13:15:21|2.5561
13:15:21|2.559
13:15:22|2.559
13:15:23|2.559
13:15:24|2.559
13:15:25|2.5574
13:15:26|2.5561
13:15:27|2.5553
13:15:28|2.5538
13:15:29|2.5538
13:15:30|2.5538
13:15:31|2.5538
13:15:32|2.5538
13:15:33|2.5512
13:15:34|2.5512
13:15:36|2.5464
13:15:36|2.5495
13:15:37|2.5498
13:15:38|2.5498
13:15:40|2.55
13:15:40|2.548
13:15:41|2.5474
13:15:42|2.5506
13:15:43|2.5492
13:15:44|2.5492
13:15:45|2.5495
13:15:47|2.5486
13:15:47|2.5486
13:15:49|2.5486
13:15:50|2.5469
13:15:50|2.5469
13:15:51|2.5467
13:15:52|2.5467
13:15:53|2.5482
13:15:55|2.5475
13:15:55|2.5469
13:15:56|2.5469
13:15:57|2.5444
13:15:59|2.5443
13:16:00|2.5438
13:16:01|2.54
13:16:02|2.5423
13:16:03|2.5435
13:16:04|2.5366
13:16:05|2.5391
13:16:06|2.5406
13:16:07|2.5406
13:16:08|2.537
13:16:09|2.5376
13:16:10|2.5376
13:16:11|2.5384
13:16:12|2.5375
13:16:13|2.5351
13:16:15|2.54
13:16:15|2.5408
13:16:16|2.5399
13:16:17|2.5384
13:16:19|2.5387
13:16:19|2.5357
13:16:21|2.5375
13:16:21|2.5376
13:16:22|2.5402
13:16:23|2.5402
13:16:24|2.5438
13:16:25|2.5431
13:16:26|2.5431
13:16:27|2.5454
13:16:28|2.5439
13:16:29|2.5465
13:16:30|2.5465
13:16:31|2.5468
13:16:32|2.5453
13:16:34|2.5453
13:16:34|2.5453
13:16:35|2.5442
13:16:36|2.5445
13:16:37|2.5445
13:16:38|2.5431
13:16:39|2.5429
13:16:40|2.5425
13:16:41|2.5445
13:16:42|2.5445
13:16:43|2.5445
13:16:44|2.5433
13:16:46|2.5433
13:16:46|2.5396
13:16:48|2.5413
13:16:48|2.5321
13:16:49|2.5366
13:16:50|2.5351
13:16:51|2.5416
13:16:52|2.5421
13:16:54|2.5431
13:16:54|2.5431
13:16:56|2.5431
13:16:56|2.5431
13:16:57|2.545
13:16:58|2.545
13:17:00|2.5459
13:17:00|2.5432
13:17:01|2.5458
13:17:03|2.5458
13:17:04|2.544
13:17:05|2.544
13:17:05|2.544
13:17:07|2.5431
13:17:07|2.5465
13:17:08|2.5472
13:17:10|2.548
13:17:11|2.548
13:17:12|2.5492
13:17:12|2.55
13:17:13|2.5506
13:17:14|2.5506
13:17:16|2.5503
13:17:17|2.55
13:17:18|2.5518
13:17:18|2.55
13:17:19|2.55
13:17:21|2.5499
13:17:22|2.55
13:17:23|2.55
13:17:24|2.5506
13:17:25|2.5494
13:17:25|2.5494
13:17:27|2.548
13:17:27|2.5482
13:17:29|2.5458
13:17:30|2.5461
13:17:31|2.548
13:17:31|2.548
13:17:33|2.5463
13:17:34|2.546
13:17:34|2.546
13:17:35|2.5481
13:17:37|2.5481
13:17:38|2.5481
13:17:39|2.5445
13:17:40|2.5418
13:17:41|2.5403
13:17:42|2.5416
13:17:43|2.545
13:17:44|2.545
13:17:45|2.545
13:17:46|2.545
13:17:47|2.545
13:17:48|2.545
13:17:50|2.545
13:17:50|2.5436
13:17:52|2.545
13:17:52|2.5451
13:17:53|2.5445
13:17:54|2.5445
13:17:55|2.5445
13:17:56|2.5456
13:17:58|2.5456
13:17:58|2.5456
13:17:59|2.5441
13:18:00|2.5433
13:18:02|2.5448
13:18:03|2.543
13:18:04|2.5434
13:18:05|2.5465
13:18:06|2.5472
13:18:07|2.5467
13:18:08|2.5474
13:18:09|2.5483
13:18:10|2.5483
13:18:11|2.5483
13:18:12|2.55
13:18:13|2.55
13:18:14|2.5476
13:18:15|2.5475
13:18:16|2.5467
13:18:17|2.5467
13:18:18|2.5467
13:18:19|2.5467
13:18:21|2.5467
13:18:21|2.5467
13:18:22|2.5467
13:18:23|2.5467
13:18:24|2.5467
13:18:25|2.5467
13:18:26|2.5467
13:18:28|2.545
13:18:28|2.5467
13:18:30|2.5467
13:18:30|2.5467
13:18:31|2.545
13:18:32|2.545
13:18:33|2.55
13:18:35|2.5477
13:18:35|2.5466
13:18:37|2.5455
13:18:37|2.551
13:18:39|2.551
13:18:39|2.5491
13:18:40|2.5506
13:18:41|2.546
13:18:43|2.546
13:18:43|2.546
13:18:45|2.5468
13:18:46|2.5503
13:18:46|2.5514
13:18:48|2.551
13:18:49|2.5541
13:18:50|2.5525
13:18:51|2.5512
13:18:53|2.5512
13:18:53|2.5506
13:18:54|2.5491
13:18:56|2.5521
13:18:57|2.5533
13:18:58|2.5533
13:18:58|2.5533
13:18:59|2.5537
13:19:00|2.5539
13:19:02|2.5539
13:19:03|2.5542
13:19:04|2.5542
13:19:05|2.5534
13:19:05|2.5534
13:19:07|2.554
13:19:08|2.5533
13:19:09|2.5582
13:19:10|2.5574
13:19:11|2.5581
13:19:12|2.5633
13:19:13|2.564
13:19:14|2.5634
13:19:16|2.5647
13:19:16|2.5654
13:19:18|2.5689
13:19:19|2.569
13:19:20|2.5691
13:19:20|2.5685
13:19:21|2.57
13:19:22|2.5678
13:19:23|2.5673
13:19:25|2.565
13:19:25|2.5696
13:19:27|2.5722
13:19:27|2.5687
13:19:29|2.5709
13:19:29|2.5709
13:19:31|2.5727
13:19:32|2.5749
13:19:33|2.5713
13:19:33|2.5713
13:19:35|2.5733
13:19:35|2.5768
13:19:37|2.578
13:19:37|2.5793
13:19:38|2.58
13:19:40|2.5926
13:19:41|2.587
13:19:42|2.5901
13:19:42|2.5899
13:19:43|2.5985
13:19:45|2.5772
13:19:46|2.5816
13:19:47|2.5756
13:19:47|2.5872
13:19:49|2.5851
13:19:50|2.5813
13:19:50|2.5831
13:19:51|2.5829
13:19:53|2.582
13:19:53|2.5755
13:19:55|2.5753
13:19:55|2.5742
13:19:57|2.5753
13:19:58|2.5745
13:19:58|2.5761
13:19:59|2.571
13:20:01|2.5715
13:20:02|2.5687
13:20:03|2.5677
13:20:04|2.5711
13:20:05|2.5684
13:20:06|2.561
13:20:07|2.5669
13:20:08|2.5701
13:20:09|2.5673
13:20:10|2.5726
13:20:11|2.5734
13:20:12|2.575
13:20:13|2.5731
13:20:14|2.569
13:20:15|2.575
13:20:16|2.5734
13:20:17|2.567
13:20:18|2.5651
13:20:19|2.5663
13:20:20|2.5657
13:20:21|2.5677
13:20:22|2.5681
13:20:23|2.565
13:20:24|2.565
13:20:25|2.565
13:20:26|2.565
13:20:27|2.5655
13:20:28|2.5651
13:20:30|2.559
13:20:30|2.559
13:20:31|2.5589
13:20:32|2.5512
13:20:33|2.5549
13:20:34|2.5535
13:20:35|2.5541
13:20:36|2.5553
13:20:37|2.5553
13:20:38|2.5588
13:20:40|2.5548
13:20:40|2.5548
13:20:41|2.555
13:20:42|2.555
13:20:44|2.5502
13:20:44|2.5514
13:20:45|2.565
13:20:47|2.5857
13:20:48|2.5845
13:20:49|2.5853
13:20:50|2.5777
13:20:51|2.576
13:20:51|2.5757
13:20:53|2.5757
13:20:53|2.5804
13:20:54|2.5802
13:20:56|2.5819
13:20:57|2.58
13:20:58|2.5794
13:20:59|2.581
13:21:00|2.5804
13:21:00|2.5812
13:21:02|2.5788
13:21:03|2.581
13:21:03|2.5795
13:21:05|2.5759
13:21:07|2.5753
13:21:08|2.5761
13:21:09|2.5752
13:21:09|2.5755
13:21:11|2.5761
13:21:11|2.5762
13:21:13|2.5791
13:21:13|2.5785
13:21:14|2.5755
13:21:15|2.5785
13:21:16|2.5761
13:21:18|2.5761
13:21:19|2.5725
13:21:20|2.5735
13:21:21|2.5734
13:21:22|2.5729
13:21:23|2.5739
13:21:24|2.5698
13:21:25|2.5698
13:21:26|2.5708
13:21:27|2.5703
13:21:28|2.5703
13:21:29|2.5706
13:21:30|2.57
13:21:31|2.5761
13:21:32|2.576
13:21:33|2.5748
13:21:34|2.5748
13:21:36|2.5748
13:21:37|2.5736
13:21:38|2.5736
13:21:39|2.5711
13:21:40|2.5706
13:21:40|2.5726
13:21:42|2.5726
13:21:43|2.5709
13:21:44|2.5727
13:21:44|2.5727
13:21:45|2.5727
13:21:46|2.5727
13:21:48|2.5721
13:21:49|2.5721
13:21:49|2.572
13:21:51|2.572
13:21:52|2.5703
13:21:53|2.5704
13:21:53|2.5704
13:21:54|2.5703
13:21:55|2.5703
13:21:57|2.5703
13:21:58|2.5703
13:21:59|2.5703
13:22:00|2.5703
13:22:01|2.57
13:22:01|2.5708
13:22:03|2.5708
13:22:04|2.5713
13:22:05|2.5703
13:22:07|2.5682
13:22:07|2.5656
13:22:08|2.5683
13:22:10|2.5676
13:22:10|2.568
13:22:11|2.568
13:22:12|2.5679
13:22:13|2.5679
13:22:15|2.5676
13:22:15|2.5676
13:22:17|2.5679
13:22:17|2.5679
13:22:19|2.5676
13:22:19|2.5676
13:22:20|2.5676
13:22:22|2.5676
13:22:22|2.5671
13:22:23|2.5671
13:22:24|2.5676
13:22:25|2.5676
13:22:27|2.5671
13:22:27|2.5671
13:22:29|2.5676
13:22:30|2.567
13:22:30|2.5676
13:22:31|2.5681
13:22:32|2.5681
13:22:33|2.5681
13:22:34|2.567
13:22:36|2.567
13:22:36|2.5671
13:22:37|2.567
13:22:38|2.5617
13:22:39|2.5641
13:22:40|2.5605
13:22:42|2.562
13:22:42|2.5624
13:22:43|2.5617
13:22:44|2.5668
13:22:45|2.5692
13:22:46|2.5695
13:22:48|2.5692
13:22:48|2.5671
13:22:49|2.5671
13:22:50|2.5719
13:22:51|2.5721
13:22:53|2.5712
13:22:54|2.5712
13:22:54|2.5706
13:22:55|2.5778
13:22:56|2.5754
13:22:57|2.574
13:22:59|2.574
13:22:59|2.5754
13:23:01|2.5754
13:23:02|2.5733
13:23:02|2.5733
13:23:04|2.574
13:23:05|2.5767
13:23:06|2.5754
13:23:07|2.5727
13:23:08|2.5812
13:23:09|2.5825
13:23:10|2.5815
13:23:11|2.5842
13:23:12|2.5842
13:23:13|2.5845
13:23:14|2.5826
13:23:15|2.5801
13:23:16|2.5831
13:23:17|2.5826
13:23:18|2.582
13:23:19|2.582
13:23:20|2.582
13:23:21|2.582
13:23:22|2.5826
13:23:23|2.5824
13:23:24|2.5796
13:23:25|2.577
13:23:26|2.5753
13:23:27|2.5766
13:23:28|2.5771
13:23:29|2.5772
13:23:30|2.5757
13:23:31|2.5762
13:23:32|2.5769
13:23:33|2.5743
13:23:34|2.5754
13:23:35|2.5751
13:23:36|2.5697
13:23:37|2.5733
13:23:38|2.5724
13:23:39|2.5724
13:23:40|2.5724
13:23:41|2.5709
13:23:42|2.5671
13:23:43|2.5671
13:23:44|2.5671
13:23:45|2.5682
13:23:46|2.5687
13:23:47|2.5687
13:23:48|2.5688
13:23:49|2.5694
13:23:50|2.5679
13:23:52|2.5679
13:23:52|2.5679
13:23:53|2.5679
13:23:54|2.5679
13:23:55|2.5687
13:23:56|2.5703
13:23:57|2.5712
13:23:58|2.5712
13:23:59|2.5712
13:24:00|2.569
13:24:01|2.569
13:24:03|2.5705
13:24:03|2.5703
13:24:04|2.5703
13:24:05|2.5703
13:24:07|2.5694
13:24:07|2.5694
13:24:09|2.571
13:24:10|2.5696
13:24:11|2.5702
13:24:12|2.5693
13:24:13|2.5702
13:24:14|2.5712
13:24:15|2.5702
13:24:16|2.5714
13:24:17|2.5726
13:24:18|2.5742
13:24:19|2.5778
13:24:20|2.5793
13:24:21|2.5787
13:24:22|2.5745
13:24:23|2.5793
13:24:24|2.5765
13:24:25|2.5786
13:24:26|2.5759
13:24:27|2.5759
13:24:28|2.5793
13:24:29|2.5793
13:24:30|2.5793
13:24:31|2.575
13:24:32|2.5765
13:24:33|2.5765
13:24:34|2.5818
13:24:35|2.5804
13:24:36|2.5789
13:24:37|2.581
13:24:38|2.581
13:24:39|2.5826
13:24:40|2.5826
13:24:41|2.5819
13:24:42|2.5825
13:24:43|2.5828
13:24:44|2.5834
13:24:45|2.5853
13:24:46|2.5826
13:24:47|2.5826
13:24:48|2.5842
13:24:49|2.5842
13:24:50|2.5831
13:24:51|2.583
13:24:52|2.5873
13:24:53|2.5999
13:24:54|2.6003
13:24:55|2.6002
13:24:56|2.5982
13:24:58|2.5978
13:24:58|2.5943
13:24:59|2.599
13:25:00|2.6005
13:25:01|2.5993
13:25:03|2.5984
13:25:04|2.5983
13:25:05|2.6056
13:25:05|2.61
13:25:06|2.6092
13:25:08|2.6094
13:25:08|2.6099
13:25:09|2.6113
13:25:10|2.6107
13:25:12|2.6087
13:25:13|2.6005
13:25:14|2.6117
13:25:15|2.6125
13:25:16|2.6135
13:25:17|2.6139
13:25:18|2.6147
13:25:19|2.6149
13:25:20|2.6163
13:25:21|2.6254
13:25:22|2.628
13:25:23|2.6285
13:25:24|2.6253
13:25:25|2.6284
13:25:26|2.6267
13:25:27|2.6282
13:25:28|2.6334
13:25:29|2.6316
13:25:30|2.6327
13:25:31|2.6317
13:25:32|2.6317
13:25:34|2.6322
13:25:35|2.6325
13:25:35|2.6331
13:25:36|2.635
13:25:37|2.635
13:25:38|2.6373
13:25:39|2.6364
13:25:40|2.635
13:25:42|2.6398
13:25:42|2.6338
13:25:43|2.6347
13:25:45|2.6362
13:25:46|2.6395
13:25:47|2.64
13:25:47|2.6362
13:25:49|2.6408
13:25:50|2.6398
13:25:50|2.6359
13:25:51|2.6366
13:25:53|2.6397
13:25:53|2.6353
13:25:54|2.6382
13:25:55|2.6382
13:25:57|2.6411
13:25:58|2.6408
13:25:59|2.6353
13:26:00|2.6289
13:26:01|2.6346
13:26:02|2.6369
13:26:03|2.6375
13:26:04|2.636
13:26:05|2.6308
13:26:06|2.631
13:26:07|2.6329
13:26:09|2.6314
13:26:10|2.6341
13:26:11|2.6314
13:26:12|2.6329
13:26:13|2.6313
13:26:14|2.6304
13:26:15|2.6298
13:26:17|2.6248
13:26:18|2.6253
13:26:18|2.6255
13:26:19|2.6179
13:26:20|2.6178
13:26:22|2.6241
13:26:22|2.6212
13:26:23|2.621
13:26:24|2.6174
13:26:25|2.6178
13:26:26|2.618
13:26:27|2.6183
13:26:29|2.6225
13:26:30|2.625
13:26:30|2.6234
13:26:31|2.6224
13:26:32|2.6277
13:26:34|2.6295
13:26:34|2.6289
13:26:35|2.6341
13:26:36|2.6353
13:26:38|2.6376
13:26:38|2.631
13:26:40|2.6293
13:26:40|2.634
13:26:42|2.6285
13:26:43|2.6357
13:26:44|2.6358
13:26:44|2.6384
13:26:46|2.6384
13:26:46|2.6377
13:26:47|2.6353
13:26:49|2.6358
13:26:50|2.6399
13:26:51|2.6353
13:26:52|2.6357
13:26:52|2.6385
13:26:54|2.6381
13:26:54|2.6356
13:26:56|2.6395
13:26:56|2.6384
13:26:58|2.6381
13:27:00|2.6375
13:27:01|2.6399
13:27:01|2.6378
13:27:02|2.6351
13:27:03|2.6355
13:27:04|2.6371
13:27:05|2.6371
13:27:06|2.6328
13:27:08|2.6353
13:27:08|2.6365
13:27:09|2.6353
13:27:11|2.6353
13:27:11|2.6376
13:27:13|2.6377
13:27:13|2.6367
13:27:16|2.6367
13:27:16|2.6323
13:27:17|2.6313
13:27:18|2.6251
13:27:19|2.6221
13:27:20|2.6221
13:27:22|2.6239
13:27:23|2.6253
13:27:25|2.6321
13:27:26|2.6323
13:27:27|2.6322
13:27:28|2.6335
13:27:30|2.6322
13:27:30|2.6317
13:27:32|2.6295
13:27:32|2.6302
13:27:34|2.6358
13:27:35|2.6376
13:27:35|2.64
13:27:37|2.643
13:27:38|2.6415
13:27:39|2.6424
13:27:39|2.64
13:27:41|2.6468
13:27:42|2.6488
13:27:44|2.6449
13:27:45|2.6458
13:27:45|2.6433
13:27:47|2.6433
13:27:48|2.6439
13:27:49|2.6415
13:27:50|2.6381
13:27:51|2.637
13:27:52|2.6347
13:27:53|2.6368
13:27:54|2.6346
13:27:55|2.6372
13:27:56|2.6376
13:27:57|2.6363
13:27:58|2.6365
13:27:59|2.6365
13:28:00|2.6349
13:28:01|2.6366
13:28:02|2.6346
13:28:03|2.6339
13:28:05|2.6342
13:28:09|2.6411
13:28:10|2.6391
13:28:11|2.6444
13:28:12|2.6429
13:28:13|2.644
13:28:14|2.6408
13:28:16|2.6372
13:28:16|2.643
13:28:17|2.6402
13:28:19|2.6361
13:28:19|2.6429
13:28:20|2.6366
13:28:22|2.6425
13:28:23|2.647
13:28:23|2.6458
13:28:25|2.65
13:28:26|2.6498
13:28:27|2.6461
13:28:28|2.6497
13:28:29|2.6477
13:28:30|2.6496
13:28:31|2.6443
13:28:32|2.6447
13:28:33|2.6464
13:28:34|2.6414
13:28:35|2.6417
13:28:36|2.6349
13:28:37|2.6382
13:28:38|2.6412
13:28:39|2.6438
13:28:40|2.6458
13:28:41|2.6476
13:28:42|2.646
13:28:43|2.646
13:28:44|2.6461
13:28:45|2.6469
13:28:46|2.6484
13:28:47|2.6499
13:28:48|2.6529
13:28:49|2.6535
13:28:50|2.6518
13:28:51|2.6561
13:28:52|2.6559
13:28:54|2.6551
13:28:55|2.6563
13:28:55|2.6535
13:28:56|2.6544
13:28:57|2.6586
13:28:58|2.659
13:28:59|2.6562
13:29:01|2.6542
13:29:02|2.6541
13:29:03|2.6584
13:29:04|2.6585
13:29:05|2.6594
13:29:06|2.6599
13:29:07|2.6591
13:29:08|2.66
13:29:09|2.6595
13:29:10|2.66
13:29:11|2.6596
13:29:12|2.6572
13:29:13|2.6597
13:29:14|2.66
13:29:15|2.66
13:29:16|2.6654
13:29:17|2.658
13:29:18|2.6595
13:29:19|2.66
13:29:20|2.6575
13:29:21|2.6549
13:29:22|2.6526
13:29:23|2.6534
13:29:24|2.6429
13:29:25|2.6492
13:29:26|2.6497
13:29:28|2.6437
13:29:28|2.6458
13:29:30|2.6497
13:29:30|2.6387
13:29:32|2.643
13:29:33|2.6433
13:29:34|2.6436
13:29:34|2.6379
13:29:36|2.6365
13:29:37|2.6353
13:29:37|2.636
13:29:38|2.6331
13:29:39|2.6358
13:29:41|2.6374
13:29:42|2.6368
13:29:43|2.6368
13:29:43|2.6385
13:29:44|2.6348
13:29:46|2.6361
13:29:47|2.6415
13:29:48|2.6415
13:29:48|2.6415
13:29:50|2.6401
13:29:51|2.6429
13:29:51|2.643
13:29:53|2.6453
13:29:54|2.6463
13:29:54|2.6463
13:29:56|2.6421
13:29:57|2.6457
13:29:57|2.6434
13:29:59|2.6417
13:30:00|2.6433
13:30:00|2.6408
13:30:02|2.6385
13:30:04|2.6381
13:30:04|2.6373
13:30:06|2.6394
13:30:07|2.6379
13:30:08|2.6405
13:30:08|2.6372
13:30:10|2.6329
13:30:11|2.6287
13:30:12|2.6287
13:30:13|2.6281
13:30:14|2.6247
13:30:15|2.6208
13:30:16|2.62
13:30:17|2.616
13:30:18|2.6089
13:30:19|2.6101
13:30:20|2.6143
13:30:21|2.6103
13:30:22|2.6042
13:30:23|2.6109
13:30:24|2.604
13:30:25|2.6063
13:30:26|2.6059
13:30:27|2.6103
13:30:28|2.6067
13:30:29|2.6047
13:30:30|2.6052
13:30:31|2.6052
13:30:32|2.6108
13:30:33|2.6091
13:30:34|2.6133
13:30:35|2.6142
13:30:36|2.6149
13:30:37|2.613
13:30:38|2.6141
13:30:39|2.6083
13:30:40|2.6126
13:30:41|2.6126
13:30:42|2.6123
13:30:43|2.61
13:30:44|2.6102
13:30:45|2.6065
13:30:46|2.6035
13:30:47|2.6046
13:30:48|2.6036
13:30:49|2.6035
13:30:50|2.6037
13:30:51|2.6013
13:30:52|2.6018
13:30:53|2.6024
13:30:54|2.6024
13:30:55|2.6035
13:30:56|2.6015
13:30:57|2.6011
13:30:58|2.6056
13:30:59|2.6047
13:31:00|2.6039
13:31:02|2.6039
13:31:02|2.6029
13:31:03|2.6023
13:31:05|2.6061
13:31:06|2.6044
13:31:07|2.6057
13:31:07|2.606
13:31:08|2.6064
13:31:09|2.6003
13:31:10|2.6003
13:31:12|2.602
13:31:13|2.6027
13:31:14|2.6038
13:31:15|2.6011
13:31:16|2.604
13:31:17|2.5952
13:31:18|2.6023
13:31:19|2.5984
13:31:20|2.5875
13:31:22|2.598
13:31:23|2.6009
13:31:23|2.579
13:31:24|2.5859
13:31:25|2.589
13:31:26|2.5869
13:31:27|2.5887
13:31:29|2.5904
13:31:30|2.587
13:31:31|2.587
13:31:32|2.5961
13:31:32|2.5961
13:31:34|2.5933
13:31:35|2.5934
13:31:35|2.5951
13:31:36|2.5937
13:31:38|2.5951
13:31:38|2.5951
13:31:39|2.595
13:31:40|2.5953
13:31:42|2.6
13:31:42|2.5988
13:31:44|2.5988
13:31:45|2.5965
13:31:46|2.5977
13:31:46|2.5935
13:31:47|2.5926
13:31:49|2.5938
13:31:50|2.5941
13:31:51|2.5887
13:31:51|2.5936
13:31:53|2.5936
13:31:53|2.5951
13:31:54|2.5963
13:31:55|2.596
13:31:56|2.5951
13:31:58|2.5947
13:31:59|2.5988
13:31:59|2.602
13:32:01|2.604
13:32:02|2.6038
13:32:03|2.6047
13:32:05|2.6021
13:32:06|2.6035
13:32:07|2.598
13:32:08|2.6
13:32:08|2.5972
13:32:10|2.5938
13:32:11|2.5968
13:32:12|2.5968
13:32:13|2.5968
13:32:14|2.5931
13:32:15|2.5931
13:32:17|2.5923
13:32:18|2.591
13:32:19|2.5896
13:32:20|2.5899
13:32:21|2.5895
13:32:22|2.5909
13:32:23|2.5904
13:32:24|2.5917
13:32:25|2.5917
13:32:26|2.5878
13:32:27|2.5909
13:32:28|2.5909
13:32:29|2.5909
13:32:30|2.5915
13:32:31|2.5917
13:32:32|2.5924
13:32:33|2.5924
13:32:34|2.5927
13:32:35|2.5919
13:32:36|2.5939
13:32:37|2.5952
13:32:38|2.5925
13:32:39|2.5925
13:32:40|2.591
13:32:41|2.592
13:32:42|2.59
13:32:43|2.5887
13:32:44|2.5881
13:32:45|2.5902
13:32:46|2.5892
13:32:47|2.5897
13:32:48|2.59
13:32:49|2.59
13:32:50|2.5902
13:32:51|2.5902
13:32:52|2.5895
13:32:53|2.5893
13:32:54|2.5868
13:32:56|2.59
13:32:56|2.5907
13:32:57|2.5912
13:32:59|2.5915
13:32:59|2.5915
13:33:00|2.5913
13:33:02|2.5913
13:33:02|2.5915
13:33:04|2.5915
13:33:05|2.5915
13:33:06|2.5915
13:33:07|2.5918
13:33:08|2.5931
13:33:09|2.5901
13:33:10|2.5878
13:33:12|2.5868
13:33:12|2.5863
13:33:13|2.583
13:33:14|2.5869
13:33:15|2.5848
13:33:17|2.5901
13:33:17|2.5909
13:33:18|2.5909
13:33:19|2.5909
13:33:20|2.6022
13:33:21|2.6065
13:33:23|2.6129
13:33:23|2.6186
13:33:24|2.6186
13:33:25|2.6184
13:33:27|2.6197
13:33:28|2.6192
13:33:29|2.6186
13:33:29|2.6202
13:33:30|2.6232
13:33:32|2.6232
13:33:33|2.6234
13:33:34|2.6231
13:33:35|2.6244
13:33:36|2.6232
13:33:37|2.6271
13:33:38|2.6265
13:33:39|2.6246
13:33:40|2.6261
13:33:41|2.6265
13:33:42|2.6261
13:33:43|2.6244
13:33:44|2.6261
13:33:45|2.6267
13:33:47|2.626
13:33:47|2.621
13:33:48|2.619
13:33:49|2.62
13:33:50|2.6208
13:33:52|2.6194
13:33:52|2.6192
13:33:53|2.6174
13:33:54|2.62
13:33:55|2.6194
13:33:56|2.6164
13:33:57|2.6175
13:33:58|2.6168
13:33:59|2.6139
13:34:01|2.6124
13:34:01|2.624
13:34:02|2.6139
13:34:03|2.6194
13:34:05|2.628
13:34:06|2.6262
13:34:07|2.6264
13:34:08|2.6267
13:34:09|2.6255
13:34:11|2.6258
13:34:12|2.6258
13:34:13|2.6252
13:34:14|2.6253
13:34:15|2.6356
13:34:17|2.6253
13:34:17|2.634
13:34:18|2.6344
13:34:19|2.6324
13:34:20|2.6416
13:34:21|2.6441
13:34:23|2.6442
13:34:23|2.6437
13:34:24|2.6512
13:34:25|2.6466
13:34:26|2.6438
13:34:28|2.6463
13:34:29|2.6525
13:34:30|2.652
13:34:30|2.655
13:34:31|2.6566
13:34:33|2.6554
13:34:34|2.6594
13:34:35|2.6608
13:34:36|2.6608
13:34:37|2.6629
13:34:38|2.6637
13:34:40|2.6676
13:34:40|2.6697
13:34:41|2.6694
13:34:42|2.6685
13:34:44|2.6635
13:34:45|2.6685
13:34:46|2.6673
13:34:47|2.6671
13:34:48|2.6713
13:34:49|2.68
13:34:50|2.6776
13:34:51|2.6753
13:34:52|2.688
13:34:53|2.6837
13:34:54|2.6837
13:34:55|2.6773
13:34:56|2.6794
13:34:57|2.6738
13:34:58|2.685
13:34:59|2.6879
13:35:00|2.6852
13:35:01|2.6909
13:35:03|2.6852
13:35:03|2.687
13:35:04|2.6904
13:35:06|2.689
13:35:06|2.6938
13:35:08|2.6981
13:35:09|2.6906
13:35:09|2.6938
13:35:11|2.6939
13:35:12|2.6927
13:35:13|2.6904
13:35:14|2.6904
13:35:15|2.693
13:35:17|2.6975
13:35:18|2.6904
13:35:19|2.6971
13:35:20|2.6995
13:35:20|2.6971
13:35:22|2.686
13:35:23|2.6733
13:35:24|2.6701
13:35:25|2.6677
13:35:26|2.667
13:35:27|2.667
13:35:28|2.6625
13:35:29|2.6615
13:35:30|2.6639
13:35:31|2.6614
13:35:32|2.6708
13:35:33|2.6715
13:35:34|2.6754
13:35:35|2.6764
13:35:36|2.6742
13:35:37|2.6712
13:35:39|2.67
13:35:39|2.6648
13:35:40|2.6723
13:35:41|2.6657
13:35:42|2.6671
13:35:43|2.6675
13:35:45|2.6677
13:35:46|2.6685
13:35:47|2.6693
13:35:47|2.6745
13:35:48|2.6751
13:35:49|2.6751
13:35:50|2.673
13:35:51|2.679
13:35:52|2.673
13:35:53|2.6742
13:35:55|2.6717
13:35:56|2.6715
13:35:57|2.6699
13:35:58|2.6715
13:35:59|2.6681
13:36:01|2.6658
13:36:02|2.6626
13:36:02|2.6749
13:36:04|2.6657
13:36:05|2.6677
13:36:06|2.6749
13:36:07|2.6733
13:36:08|2.6758
13:36:09|2.6733
13:36:10|2.6715
13:36:11|2.6706
13:36:12|2.6683
13:36:13|2.6779
13:36:14|2.6729
13:36:15|2.6736
13:36:17|2.6715
13:36:17|2.6718
13:36:18|2.6728
13:36:20|2.6719
13:36:20|2.6745
13:36:22|2.6733
13:36:22|2.6689
13:36:23|2.6703
13:36:24|2.6758
13:36:26|2.6733
13:36:27|2.6697
13:36:28|2.6676
13:36:29|2.6722
13:36:30|2.6689
13:36:31|2.6722
13:36:32|2.6689
13:36:34|2.6722
13:36:35|2.6651
13:36:35|2.6616
13:36:36|2.665
13:36:37|2.6597
13:36:38|2.6574
13:36:39|2.6574
13:36:40|2.6611
13:36:41|2.6608
13:36:43|2.6574
13:36:44|2.6589
13:36:45|2.6583
13:36:46|2.6574
13:36:47|2.6504
13:36:48|2.6574
13:36:49|2.6467
13:36:50|2.6536
13:36:52|2.6338
13:36:52|2.6574
13:36:53|2.6467
13:36:56|2.6411
13:36:57|2.642
13:36:58|2.6387
13:36:59|2.6372
13:37:00|2.641
13:37:01|2.6398
13:37:02|2.6422
13:37:03|2.654
13:37:04|2.6422
13:37:05|2.6594
13:37:06|2.6625
13:37:07|2.6422
13:37:09|2.6542
13:37:09|2.6551
13:37:12|2.656
13:37:14|2.6542
13:37:14|2.6542
13:37:16|2.6522
13:37:17|2.6574
13:37:17|2.6523
13:37:19|2.6583
13:37:20|2.6565
13:37:21|2.6564
13:37:21|2.6565
13:37:22|2.6615
13:37:23|2.6701
13:37:25|2.6615
13:37:25|2.6583
13:37:26|2.6599
13:37:27|2.6706
13:37:28|2.6649
13:37:29|2.675
13:37:31|2.6615
13:37:32|2.677
13:37:33|2.6766
13:37:33|2.6718
13:37:34|2.6745
13:37:35|2.6745
13:37:37|2.6737
13:37:37|2.6758
13:37:38|2.6738
13:37:39|2.675
13:37:41|2.6649
13:37:42|2.6828
13:37:43|2.6753
13:37:44|2.686
13:37:45|2.6866
13:37:46|2.6813
13:37:47|2.7
13:37:48|2.697
13:37:49|2.6963
13:37:50|2.7045
13:37:51|2.6846
13:37:52|2.69
13:37:53|2.7045
13:37:54|2.7086
13:37:55|2.7004
13:37:56|2.7046
13:37:57|2.7018
13:37:58|2.7006
13:38:00|2.707
13:38:01|2.6916
13:38:01|2.7
13:38:02|2.7064
13:38:03|2.7045
13:38:04|2.7016
13:38:06|2.7
13:38:06|2.7
13:38:07|2.7018
13:38:08|2.7039
13:38:09|2.7022
13:38:10|2.7
13:38:12|2.6742
13:38:12|2.68
13:38:14|2.6805
13:38:15|2.7001
13:38:16|2.6795
13:38:16|2.6788
13:38:17|2.6774
13:38:18|2.706
13:38:19|2.672
13:38:20|2.6788
13:38:21|2.6918
13:38:22|2.694
13:38:23|2.6845
13:38:24|2.6787
13:38:25|2.6778
13:38:27|2.6787
13:38:27|2.6827
13:38:28|2.6777
13:38:30|2.6805
13:38:30|2.682
13:38:31|2.6835
13:38:32|2.6795
13:38:33|2.6897
13:38:34|2.685
13:38:35|2.685
13:38:37|2.6836
13:38:38|2.685
13:38:39|2.6805
13:38:39|2.6625
13:38:40|2.6805
13:38:41|2.6666
13:38:43|2.6615
13:38:43|2.6826
13:38:44|2.6605
13:38:45|2.6539
13:38:46|2.6635
13:38:48|2.6625
13:38:49|2.661
13:38:50|2.6622
13:38:51|2.6734
13:38:52|2.6639
13:38:53|2.661
13:38:54|2.6539
13:38:55|2.6635
13:38:56|2.673
13:38:57|2.6774
13:38:58|2.6712
13:38:59|2.6642
13:39:00|2.6734
13:39:01|2.6652
13:39:02|2.6605
13:39:03|2.6865
13:39:04|2.6734
13:39:05|2.6531
13:39:06|2.6734
13:39:07|2.673
13:39:08|2.6941
13:39:10|2.6575
13:39:10|2.6892
13:39:12|2.6865
13:39:13|2.6734
13:39:13|2.6891
13:39:15|2.6892
13:39:16|2.6853
13:39:17|2.689
13:39:19|2.6866
13:39:19|2.6867
13:39:20|2.6859
13:39:21|2.6892
13:39:22|2.6921
13:39:23|2.6869
13:39:24|2.6804
13:39:26|2.6764
13:39:27|2.6784
13:39:27|2.6838
13:39:28|2.6838
13:39:30|2.6838
13:39:31|2.68
13:39:31|2.6822
13:39:33|2.6895
13:39:34|2.6624
13:39:35|2.6625
13:39:36|2.6794
13:39:38|2.6829
13:39:38|2.6838
13:39:39|2.6582
13:39:40|2.6549
13:39:41|2.6606
13:39:43|2.6525
13:39:44|2.6585
13:39:45|2.6605
13:39:46|2.6554
13:39:47|2.6554
13:39:48|2.6686
13:39:49|2.6564
13:39:50|2.6649
13:39:51|2.6651
13:39:52|2.6649
13:39:53|2.6742
13:39:54|2.6682
13:39:55|2.6651
13:39:56|2.6543
13:39:57|2.6649
13:39:58|2.6527
13:39:59|2.6556
13:40:00|2.656
13:40:02|2.6556
13:40:03|2.6664
13:40:04|2.6543
13:40:05|2.6612
13:40:06|2.6612
13:40:07|2.656
13:40:08|2.6669
13:40:09|2.6669
13:40:10|2.6577
13:40:12|2.656
13:40:13|2.667
13:40:13|2.6669
13:40:14|2.6658
13:40:15|2.6701
13:40:16|2.6644
13:40:18|2.6669
13:40:19|2.6731
13:40:20|2.6701
13:40:20|2.6701
13:40:22|2.6637
13:40:22|2.6634
13:40:24|2.6621
13:40:24|2.6662
13:40:25|2.6701
13:40:26|2.6664
13:40:28|2.6703
13:40:29|2.6621
13:40:30|2.6677
13:40:31|2.6573
13:40:32|2.665
13:40:33|2.6634
13:40:34|2.6626
13:40:34|2.6715
13:40:36|2.66
13:40:37|2.6715
13:40:38|2.6639
13:40:38|2.6647
13:40:40|2.6721
13:40:42|2.6677
13:40:42|2.6645
13:40:44|2.6715
13:40:44|2.663
13:40:45|2.6664
13:40:47|2.667
13:40:48|2.6562
13:40:48|2.667
13:40:50|2.6647
13:40:50|2.6669
13:40:51|2.6715
13:40:52|2.6564
13:40:53|2.6595
13:40:54|2.667
13:40:55|2.6705
13:40:57|2.6677
13:40:58|2.6664
13:40:59|2.6559
13:41:00|2.662
13:41:01|2.6567
13:41:02|2.6562
13:41:03|2.6564
13:41:04|2.659
13:41:05|2.6681
13:41:06|2.662
13:41:07|2.6595
13:41:08|2.659
13:41:09|2.6662
13:41:11|2.659
13:41:11|2.6531
13:41:12|2.6531
13:41:14|2.6531
13:41:15|2.6519
13:41:16|2.6562
13:41:17|2.6456
13:41:18|2.6415
13:41:19|2.659
13:41:20|2.6546
13:41:21|2.6553
13:41:22|2.6539
13:41:23|2.64
13:41:24|2.655
13:41:25|2.655
13:41:26|2.6434
13:41:28|2.649
13:41:29|2.64
13:41:29|2.648
13:41:31|2.6536
13:41:31|2.6558
13:41:32|2.6538
13:41:33|2.6419
13:41:34|2.6551
13:41:35|2.641
13:41:36|2.6579
13:41:37|2.6536
13:41:38|2.6533
13:41:39|2.6544
13:41:41|2.6544
13:41:42|2.6554
13:41:43|2.6533
13:41:44|2.6639
13:41:45|2.6417
13:41:46|2.667
13:41:47|2.6554
13:41:48|2.6577
13:41:49|2.6628
13:41:50|2.6579
13:41:51|2.658
13:41:52|2.6634
13:41:53|2.6628
13:41:54|2.6628
13:41:55|2.6628
13:41:56|2.6575
13:41:57|2.6628
13:41:58|2.669
13:41:59|2.6579
13:42:00|2.6643
13:42:01|2.6645
13:42:03|2.6605
13:42:04|2.6791
13:42:05|2.6791
13:42:06|2.6611
13:42:06|2.6717
13:42:07|2.676
13:42:09|2.676
13:42:09|2.6745
13:42:11|2.6598
13:42:12|2.6628
13:42:12|2.68
13:42:14|2.658
13:42:15|2.6782
13:42:16|2.6824
13:42:17|2.6551
13:42:18|2.6783
13:42:19|2.6754
13:42:20|2.6745
13:42:21|2.6782
13:42:22|2.6748
13:42:23|2.6775
13:42:24|2.676
13:42:25|2.6745
13:42:26|2.6612
13:42:27|2.6693
13:42:28|2.6747
13:42:29|2.6741
13:42:30|2.6641
13:42:31|2.6732
13:42:32|2.6691
13:42:33|2.6731
13:42:34|2.6736
13:42:36|2.6691
13:42:36|2.6735
13:42:37|2.68
13:42:38|2.6838
13:42:39|2.6838
13:42:41|2.6719
13:42:41|2.6691
13:42:42|2.6719
13:42:43|2.6719
13:42:44|2.6747
13:42:45|2.6719
13:42:47|2.6789
13:42:47|2.6641
13:42:48|2.6719
13:42:50|2.6747
13:42:50|2.6749
13:42:52|2.6743
13:42:52|2.6625
13:42:53|2.6834
13:42:54|2.666
13:42:55|2.6824
13:42:56|2.6791
13:42:57|2.6701
13:42:58|2.6802
13:42:59|2.6756
13:43:00|2.6845
13:43:01|2.6749
13:43:03|2.6789
13:43:04|2.666
13:43:05|2.6857
13:43:06|2.6811
13:43:07|2.7048
13:43:08|2.6776
13:43:09|2.6846
13:43:10|2.693
13:43:11|2.7072
13:43:12|2.7062
13:43:14|2.686
13:43:14|2.7
13:43:16|2.7072
13:43:17|2.7036
13:43:18|2.7044
13:43:18|2.71
13:43:19|2.7032
13:43:20|2.6845
13:43:21|2.705
13:43:22|2.7044
13:43:23|2.7067
13:43:25|2.6927
13:43:26|2.6911
13:43:26|2.707
13:43:28|2.7061
13:43:28|2.7032
13:43:29|2.7079
13:43:30|2.6927
13:43:31|2.7067
13:43:33|2.7097
13:43:33|2.7097
13:43:34|2.7103
13:43:36|2.7113
13:43:37|2.7127
13:43:38|2.71
13:43:39|2.7135
13:43:40|2.7032
13:43:41|2.7162
13:43:42|2.704
13:43:43|2.7244
13:43:44|2.7219
13:43:45|2.7142
13:43:46|2.7237
13:43:47|2.7245
13:43:48|2.7267
13:43:49|2.721
13:43:50|2.7135
13:43:51|2.713
13:43:52|2.725
13:43:53|2.7223
13:43:54|2.7134
13:43:55|2.7213
13:43:56|2.7175
13:43:57|2.7077
13:43:58|2.7045
13:43:59|2.6988
13:44:00|2.6988
13:44:01|2.6983
13:44:02|2.6978
13:44:03|2.6934
13:44:04|2.6934
13:44:05|2.6978
13:44:06|2.6986
13:44:07|2.6977
13:44:08|2.6986
13:44:09|2.6978
13:44:10|2.6986
13:44:11|2.7075
13:44:12|2.7051
13:44:13|2.7074
13:44:14|2.7072
13:44:15|2.6973
13:44:17|2.7089
13:44:17|2.7047
13:44:19|2.7058
13:44:20|2.7059
13:44:20|2.7048
13:44:21|2.7097
13:44:23|2.706
13:44:23|2.706
13:44:24|2.7045
13:44:25|2.7058
13:44:26|2.7046
13:44:27|2.7036
13:44:29|2.7024
13:44:29|2.7
13:44:30|2.6974
13:44:31|2.6985
13:44:32|2.7025
13:44:33|2.6999
13:44:34|2.6977
13:44:35|2.695
13:44:36|2.6941
13:44:37|2.6952
13:44:38|2.6931
13:44:40|2.6941
13:44:41|2.6935
13:44:42|2.6926
13:44:42|2.6979
13:44:44|2.6938
13:44:44|2.6958
13:44:45|2.6942
13:44:47|2.693
13:44:47|2.694
13:44:48|2.6942
13:44:49|2.6936
13:44:51|2.6957
13:44:51|2.6943
13:44:53|2.6941
13:44:54|2.6927
13:44:55|2.6927
13:44:56|2.6914
13:44:57|2.6909
13:44:57|2.69
13:44:58|2.691
13:44:59|2.6889
13:45:01|2.6927
13:45:02|2.6927
13:45:03|2.6927
13:45:04|2.6903
13:45:06|2.6924
13:45:07|2.6915
13:45:08|2.6911
13:45:09|2.6873
13:45:10|2.6879
13:45:13|2.6882
13:45:13|2.6879
13:45:14|2.6904
13:45:15|2.6881
13:45:17|2.685
13:45:17|2.6845
13:45:18|2.6868
13:45:19|2.6868
13:45:20|2.685
13:45:21|2.6837
13:45:23|2.6834
13:45:24|2.6834
13:45:25|2.6695
13:45:25|2.6697
13:45:27|2.6642
13:45:27|2.6616
13:45:29|2.6611
13:45:30|2.6624
13:45:31|2.6611
13:45:31|2.6593
13:45:33|2.6595
13:45:33|2.6554
13:45:34|2.655
13:45:36|2.6577
13:45:37|2.6551
13:45:38|2.6584
13:45:39|2.6582
13:45:40|2.6535
13:45:41|2.6621
13:45:42|2.6618
13:45:43|2.6618
13:45:43|2.6628
13:45:44|2.6644
13:45:45|2.6655
13:45:47|2.6655
13:45:47|2.6655
13:45:48|2.6658
13:45:50|2.6699
13:45:51|2.6627
13:45:52|2.6688
13:45:53|2.67
13:45:54|2.6658
13:45:55|2.6699
13:45:56|2.6711
13:45:57|2.6696
13:45:58|2.6705
13:45:59|2.6699
13:46:00|2.6706
13:46:01|2.6699
13:46:02|2.6717
13:46:03|2.674
13:46:04|2.671
13:46:05|2.6713
13:46:07|2.6716
13:46:08|2.6713
13:46:09|2.6715
13:46:10|2.6694
13:46:10|2.6683
13:46:11|2.6685
13:46:12|2.673
13:46:13|2.6685
13:46:14|2.6683
13:46:17|2.6685
13:46:17|2.6706
13:46:18|2.67
13:46:19|2.6668
13:46:20|2.67
13:46:21|2.6655
13:46:22|2.6681
13:46:23|2.6655
13:46:25|2.6698
13:46:26|2.6655
13:46:27|2.6681
13:46:28|2.6655
13:46:28|2.6693
13:46:29|2.6656
13:46:30|2.6665
13:46:31|2.6693
13:46:33|2.6681
13:46:33|2.6695
13:46:34|2.6556
13:46:36|2.6556
13:46:36|2.6575
13:46:37|2.6514
13:46:38|2.6511
13:46:39|2.6511
13:46:40|2.6586
13:46:41|2.6614
13:46:43|2.6566
13:46:43|2.6658
13:46:44|2.65
13:46:45|2.6639
13:46:46|2.656
13:46:47|2.6565
13:46:49|2.6578
13:46:49|2.6501
13:46:50|2.6533
13:46:51|2.6579
13:46:52|2.658
13:46:54|2.6578
13:46:54|2.6541
13:46:55|2.6541
13:46:56|2.6541
13:46:57|2.6489
13:46:58|2.6541
13:46:59|2.6459
13:47:00|2.6415
13:47:01|2.6306
13:47:02|2.6419
13:47:04|2.6325
13:47:04|2.6541
13:47:05|2.63
13:47:07|2.6333
13:47:08|2.6288
13:47:09|2.6408
13:47:10|2.6392
13:47:11|2.6355
13:47:12|2.6345
13:47:14|2.635
13:47:14|2.6363
13:47:15|2.6363
13:47:16|2.6295
13:47:17|2.6345
13:47:19|2.6318
13:47:20|2.6361
13:47:20|2.6317
13:47:22|2.6366
13:47:23|2.6333
13:47:23|2.6325
13:47:24|2.6362
13:47:26|2.6376
13:47:26|2.6332
13:47:28|2.633
13:47:29|2.6359
13:47:30|2.6344
13:47:31|2.631
13:47:31|2.62
13:47:33|2.6266
13:47:33|2.6359
13:47:35|2.6139
13:47:35|2.6184
13:47:36|2.6186
13:47:38|2.6222
13:47:38|2.631
13:47:40|2.6316
13:47:41|2.6276
13:47:42|2.6184
13:47:43|2.6193
13:47:43|2.6269
13:47:44|2.6282
13:47:45|2.6381
13:47:47|2.6381
13:47:48|2.6276
13:47:49|2.6348
13:47:50|2.6367
13:47:51|2.6349
13:47:52|2.6255
13:47:53|2.6345
13:47:54|2.6375
13:47:55|2.6392
13:47:56|2.6394
13:47:57|2.6383
13:47:58|2.6352
13:47:59|2.6355
13:48:00|2.6369
13:48:01|2.6382
13:48:02|2.6391
13:48:03|2.6368
13:48:04|2.645
13:48:05|2.6414
13:48:06|2.63
13:48:07|2.635
13:48:09|2.6337
13:48:09|2.6331
13:48:11|2.6356
13:48:12|2.645
13:48:13|2.645
13:48:14|2.6356
13:48:15|2.6382
13:48:16|2.6427
13:48:17|2.6365
13:48:18|2.637
13:48:19|2.6379
13:48:20|2.6365
13:48:21|2.635
13:48:22|2.6355
13:48:23|2.6375
13:48:24|2.6355
13:48:25|2.6334
13:48:26|2.6354
13:48:27|2.6363
13:48:28|2.6355
13:48:29|2.6355
13:48:30|2.6365
13:48:31|2.6335
13:48:32|2.6322
13:48:33|2.6355
13:48:34|2.6301
13:48:35|2.6328
13:48:36|2.6307
13:48:37|2.6319
13:48:38|2.6319
13:48:39|2.6322
13:48:40|2.631
13:48:41|2.6316
13:48:42|2.6344
13:48:43|2.6318
13:48:44|2.631
13:48:45|2.631
13:48:46|2.6277
13:48:47|2.6328
13:48:48|2.6286
13:48:49|2.6285
13:48:50|2.6283
13:48:51|2.6267
13:48:52|2.6267
13:48:53|2.6268
13:48:54|2.6231
13:48:55|2.6222
13:48:56|2.622
13:48:57|2.622
13:48:58|2.6288
13:48:59|2.6268
13:49:00|2.6206
13:49:01|2.6207
13:49:02|2.6206
13:49:03|2.6206
13:49:04|2.6182
13:49:05|2.622
13:49:06|2.6141
13:49:07|2.61
13:49:08|2.6191
13:49:10|2.61
13:49:11|2.61
13:49:12|2.61
13:49:13|2.6206
13:49:14|2.6097
13:49:15|2.6097
13:49:16|2.6096
13:49:18|2.6144
13:49:18|2.6141
13:49:19|2.61
13:49:21|2.6194
13:49:21|2.6145
13:49:22|2.6196
13:49:24|2.6193
13:49:24|2.61
13:49:25|2.6193
13:49:26|2.6208
13:49:28|2.6153
13:49:29|2.6233
13:49:29|2.6226
13:49:30|2.6193
13:49:31|2.6196
13:49:32|2.6208
13:49:33|2.6297
13:49:34|2.6296
13:49:35|2.634
13:49:37|2.6345
13:49:38|2.64
13:49:39|2.6331
13:49:40|2.6344
13:49:40|2.6347
13:49:41|2.6347
13:49:43|2.6344
13:49:43|2.6344
13:49:44|2.6331
13:49:45|2.6357
13:49:46|2.6331
13:49:48|2.6355
13:49:48|2.6331
13:49:49|2.6331
13:49:50|2.6345
13:49:52|2.6354
13:49:52|2.6258
13:49:54|2.6258
13:49:54|2.6258
13:49:55|2.6213
13:49:56|2.6247
13:49:58|2.6354
13:49:59|2.624
13:49:59|2.6247
13:50:01|2.6202
13:50:01|2.624
13:50:02|2.6227
13:50:03|2.6198
13:50:05|2.618
13:50:05|2.6202
13:50:06|2.6203
13:50:07|2.6189
13:50:10|2.6203
13:50:11|2.6179
13:50:12|2.615
13:50:13|2.6179
13:50:14|2.615
13:50:15|2.6174
13:50:16|2.618
13:50:18|2.6186
13:50:19|2.619
13:50:19|2.6141
13:50:20|2.6206
13:50:22|2.6141
13:50:23|2.6136
13:50:24|2.6141
13:50:25|2.6202
13:50:26|2.6206
13:50:27|2.6234
13:50:28|2.6206
13:50:29|2.6193
13:50:30|2.6234
13:50:31|2.6244
13:50:32|2.6232
13:50:33|2.6191
13:50:34|2.6138
13:50:35|2.627
13:50:36|2.6249
13:50:37|2.6234
13:50:38|2.6249
13:50:39|2.6184
13:50:40|2.6234
13:50:41|2.6234
13:50:42|2.6249
13:50:43|2.6253
13:50:44|2.6671
13:50:45|2.6253
13:50:46|2.676
13:50:47|2.6681
13:50:48|2.6666
13:50:49|2.6669
13:50:50|2.6666
13:50:51|2.6663
13:50:52|2.6232
13:50:53|2.6666
13:50:54|2.6674
13:50:55|2.6645
13:50:56|2.6672
13:50:57|2.6647
13:50:58|2.6645
13:50:59|2.6617
13:51:00|2.6667
13:51:01|2.6667
13:51:02|2.6657
13:51:03|2.6649
13:51:04|2.6667
13:51:05|2.6664
13:51:06|2.6634
13:51:07|2.662
13:51:08|2.6638
13:51:09|2.661
13:51:11|2.6607
13:51:12|2.6606
13:51:13|2.6585
13:51:15|2.6597
13:51:15|2.6518
13:51:16|2.6606
13:51:18|2.6544
13:51:19|2.6501
13:51:20|2.6518
13:51:21|2.6606
13:51:22|2.6544
13:51:23|2.6518
13:51:24|2.6501
13:51:25|2.65
13:51:26|2.6518
13:51:27|2.6518
13:51:28|2.6544
13:51:29|2.6501
13:51:30|2.65
13:51:31|2.6475
13:51:32|2.651
13:51:33|2.6486
13:51:34|2.6518
13:51:35|2.6498
13:51:36|2.6544
13:51:37|2.6475
13:51:38|2.6501
13:51:39|2.6475
13:51:40|2.6483
13:51:41|2.6478
13:51:42|2.6447
13:51:43|2.6429
13:51:44|2.6501
13:51:45|2.645
13:51:46|2.648
13:51:47|2.6468
13:51:48|2.65
13:51:49|2.6464
13:51:50|2.6486
13:51:51|2.65
13:51:52|2.65
13:51:54|2.6528
13:51:54|2.6501
13:51:55|2.65
13:51:56|2.6501
13:51:57|2.6501
13:51:59|2.6531
13:51:59|2.6502
13:52:00|2.6439
13:52:01|2.6503
13:52:03|2.659
13:52:04|2.6556
13:52:04|2.6531
13:52:05|2.6553
13:52:06|2.6539
13:52:08|2.6634
13:52:09|2.66
13:52:10|2.6515
13:52:11|2.6437
13:52:13|2.6515
13:52:13|2.6503
13:52:14|2.64
13:52:16|2.6503
13:52:17|2.6401
13:52:17|2.6501
13:52:18|2.6501
13:52:20|2.6401
13:52:20|2.6501
13:52:22|2.6466
13:52:23|2.6499
13:52:23|2.6423
13:52:24|2.6464
13:52:26|2.6401
13:52:26|2.645
13:52:27|2.6386
13:52:28|2.6401
13:52:30|2.635
13:52:30|2.6384
13:52:32|2.6397
13:52:33|2.6467
13:52:33|2.635
13:52:34|2.655
13:52:35|2.6285
13:52:36|2.6425
13:52:38|2.6349
13:52:38|2.6395
13:52:39|2.6282
13:52:40|2.635
13:52:41|2.6295
13:52:43|2.6253
13:52:44|2.6264
13:52:45|2.6272
13:52:45|2.627
13:52:47|2.627
13:52:48|2.6264
13:52:49|2.627
13:52:50|2.6253
13:52:51|2.627
13:52:52|2.6258
13:52:53|2.627
13:52:54|2.627
13:52:55|2.6258
13:52:56|2.6342
13:52:57|2.6267
13:52:58|2.6325
13:52:59|2.6367
13:53:00|2.6342
13:53:01|2.6341
13:53:02|2.6342
13:53:03|2.6339
13:53:04|2.6385
13:53:05|2.6396
13:53:06|2.6351
13:53:07|2.636
13:53:08|2.6306
13:53:09|2.6385
13:53:10|2.6351
13:53:11|2.6396
13:53:13|2.6345
13:53:13|2.631
13:53:14|2.631
13:53:16|2.6306
13:53:16|2.6306
13:53:17|2.6349
13:53:18|2.6339
13:53:20|2.6316
13:53:20|2.6317
13:53:21|2.6295
13:53:23|2.6349
13:53:24|2.6349
13:53:25|2.6327
13:53:25|2.6325
13:53:27|2.6315
13:53:28|2.6398
13:53:28|2.6318
13:53:30|2.6385
13:53:31|2.6327
13:53:32|2.6312
13:53:33|2.6311
13:53:34|2.6385
13:53:35|2.6311
13:53:36|2.6315
13:53:37|2.63
13:53:38|2.6335
13:53:39|2.6327
13:53:40|2.6311
13:53:41|2.6313
13:53:42|2.6338
13:53:43|2.6335
13:53:44|2.6315
13:53:45|2.6253
13:53:46|2.6279
13:53:47|2.6284
13:53:48|2.6311
13:53:49|2.6253
13:53:50|2.621
13:53:51|2.6257
13:53:52|2.6263
13:53:53|2.6284
13:53:54|2.6284
13:53:55|2.6291
13:53:56|2.6257
13:53:57|2.6208
13:53:58|2.621
13:53:59|2.6297
13:54:00|2.6263
13:54:01|2.6202
13:54:02|2.6291
13:54:03|2.6242
13:54:04|2.6253
13:54:05|2.6251
13:54:06|2.6242
13:54:07|2.6305
13:54:08|2.631
13:54:09|2.6305
13:54:10|2.6291
13:54:11|2.63
13:54:12|2.6305
13:54:14|2.6305
13:54:15|2.6291
13:54:15|2.627
13:54:17|2.6237
13:54:18|2.629
13:54:19|2.629
13:54:19|2.6249
13:54:21|2.6249
13:54:22|2.6261
13:54:23|2.6237
13:54:24|2.624
13:54:25|2.6243
13:54:26|2.6254
13:54:27|2.6243
13:54:28|2.6243
13:54:29|2.6201
13:54:30|2.6283
13:54:32|2.6243
13:54:32|2.6243
13:54:34|2.6205
13:54:35|2.6204
13:54:36|2.6176
13:54:36|2.6199
13:54:38|2.6163
13:54:39|2.6163
13:54:39|2.6237
13:54:40|2.6183
13:54:42|2.619
13:54:43|2.6203
13:54:43|2.6163
13:54:45|2.6203
13:54:46|2.6175
13:54:47|2.6241
13:54:47|2.6204
13:54:48|2.6203
13:54:50|2.6204
13:54:50|2.6259
13:54:51|2.6241
13:54:52|2.6201
13:54:54|2.6171
13:54:55|2.6205
13:54:56|2.6202
13:54:56|2.6179
13:54:57|2.6208
13:54:59|2.6241
13:54:59|2.6151
13:55:00|2.6208
13:55:02|2.6161
13:55:02|2.6128
13:55:04|2.6192
13:55:04|2.6104
13:55:06|2.6171
13:55:07|2.6241
13:55:07|2.6161
13:55:09|2.6102
13:55:11|2.6151
13:55:11|2.6122
13:55:12|2.611
13:55:14|2.6142
13:55:15|2.6123
13:55:16|2.6135
13:55:17|2.6166
13:55:18|2.618
13:55:19|2.6157
13:55:20|2.6162
13:55:21|2.6121
13:55:22|2.6117
13:55:23|2.6161
13:55:24|2.6171
13:55:25|2.6171
13:55:26|2.6039
13:55:27|2.611
13:55:28|2.6125
13:55:29|2.6163
13:55:30|2.6024
13:55:31|2.6163
13:55:32|2.6171
13:55:33|2.6162
13:55:34|2.6162
13:55:35|2.611
13:55:36|2.612
13:55:37|2.6001
13:55:38|2.6037
13:55:40|2.6037
13:55:40|2.6162
13:55:41|2.6113
13:55:42|2.61
13:55:43|2.6039
13:55:44|2.6105
13:55:45|2.611
13:55:47|2.611
13:55:47|2.5805
13:55:48|2.5976
13:55:49|2.588
13:55:50|2.5994
13:55:52|2.6063
13:55:52|2.6064
13:55:53|2.5782
13:55:54|2.617
13:55:55|2.5805
13:55:56|2.5947
13:55:58|2.5783
13:55:59|2.5806
13:55:59|2.617
13:56:00|2.5867
13:56:01|2.595
13:56:02|2.5773
13:56:03|2.5821
13:56:04|2.5828
13:56:05|2.58
13:56:06|2.5773
13:56:07|2.5823
13:56:08|2.5775
13:56:09|2.5773
13:56:10|2.5885
13:56:11|2.5991
13:56:13|2.5911
13:56:13|2.5832
13:56:15|2.5828
13:56:15|2.586
13:56:16|2.5828
13:56:18|2.585
13:56:18|2.5832
13:56:20|2.5777
13:56:20|2.5817
13:56:22|2.5796
13:56:22|2.5777
13:56:23|2.583
13:56:25|2.5783
13:56:25|2.5757
13:56:26|2.5831
13:56:27|2.5783
13:56:28|2.5757
13:56:29|2.5775
13:56:31|2.5669
13:56:32|2.5757
13:56:33|2.58
13:56:34|2.5772
13:56:35|2.5773
13:56:36|2.5775
13:56:37|2.5813
13:56:38|2.5757
13:56:39|2.5813
13:56:40|2.5669
13:56:41|2.583
13:56:42|2.5783
13:56:43|2.5686
13:56:44|2.5823
13:56:45|2.5714
13:56:46|2.567
13:56:47|2.5669
13:56:48|2.5774
13:56:49|2.5712
13:56:50|2.5823
13:56:51|2.5642
13:56:52|2.5642
13:56:53|2.57
13:56:54|2.57
13:56:55|2.5711
13:56:56|2.5759
13:56:57|2.5679
13:56:58|2.5772
13:56:59|2.5712
13:57:00|2.579
13:57:01|2.5783
13:57:02|2.5669
13:57:03|2.5669
13:57:04|2.5681
13:57:06|2.5711
13:57:06|2.5712
13:57:07|2.5755
13:57:08|2.5712
13:57:10|2.5712
13:57:10|2.5679
13:57:11|2.5711
13:57:12|2.5712
13:57:13|2.5756
13:57:14|2.57
13:57:15|2.5756
13:57:16|2.5675
13:57:18|2.5755
13:57:19|2.5711
13:57:20|2.5712
13:57:21|2.5756
13:57:22|2.5755
13:57:23|2.57
13:57:24|2.5759
13:57:25|2.5756
13:57:26|2.5748
13:57:27|2.5657
13:57:28|2.5748
13:57:29|2.5621
13:57:30|2.56
13:57:31|2.564
13:57:33|2.565
13:57:33|2.5715
13:57:34|2.565
13:57:35|2.5768
13:57:36|2.5684
13:57:37|2.56
13:57:39|2.5722
13:57:39|2.5755
13:57:41|2.5763
13:57:42|2.5664
13:57:42|2.5655
13:57:44|2.5665
13:57:44|2.5665
13:57:45|2.5724
13:57:47|2.5655
13:57:47|2.5731
13:57:49|2.5664
13:57:49|2.5663
13:57:51|2.5659
13:57:52|2.5755
13:57:52|2.5699
13:57:53|2.5645
13:57:55|2.5722
13:57:56|2.561
13:57:57|2.5662
13:57:58|2.5757
13:57:58|2.5891
13:58:00|2.5897
13:58:01|2.5897
13:58:02|2.5757
13:58:02|2.56
13:58:04|2.5663
13:58:04|2.5861
13:58:05|2.5865
13:58:06|2.589
13:58:08|2.5684
13:58:09|2.5696
13:58:10|2.5865
13:58:11|2.5964
13:58:12|2.5891
13:58:13|2.5699
13:58:14|2.597
13:58:15|2.5964
13:58:16|2.5989
13:58:18|2.6039
13:58:19|2.5651
13:58:19|2.578
13:58:21|2.5734
13:58:22|2.5963
13:58:23|2.574
13:58:24|2.5757
13:58:25|2.5894
13:58:26|2.5977
13:58:27|2.5989
13:58:28|2.5977
13:58:29|2.5709
13:58:30|2.5738
13:58:31|2.622
13:58:32|2.5967
13:58:33|2.5754
13:58:34|2.6175
13:58:35|2.6151
13:58:36|2.5738
13:58:37|2.6291
13:58:38|2.622
13:58:39|2.6195
13:58:40|2.6359
13:58:41|2.6227
13:58:42|2.5953
13:58:43|2.597
13:58:44|2.5977
13:58:45|2.5989
13:58:46|2.6236
13:58:47|2.6282
13:58:48|2.6174
13:58:49|2.5733
13:58:50|2.6175
13:58:51|2.6187
13:58:52|2.6402
13:58:53|2.6187
13:58:54|2.637
13:58:55|2.6288
13:58:56|2.5754
13:58:57|2.6481
13:58:58|2.6314
13:58:59|2.5738
13:59:00|2.6318
13:59:01|2.6242
13:59:02|2.622
13:59:03|2.6403
13:59:04|2.6402
13:59:05|2.6447
13:59:06|2.6242
13:59:07|2.6279
13:59:08|2.6389
13:59:09|2.6222
13:59:10|2.6337
13:59:11|2.6212
13:59:12|2.6242
13:59:13|2.6324
13:59:14|2.6384
13:59:15|2.6331
13:59:16|2.6314
13:59:17|2.6362
13:59:19|2.6441
13:59:19|2.6394
13:59:21|2.6325
13:59:23|2.6282
13:59:24|2.6338
13:59:24|2.6384
13:59:25|2.6355
13:59:26|2.6384
13:59:28|2.6379
13:59:29|2.6441
13:59:30|2.6356
13:59:31|2.6358
13:59:32|2.6367
13:59:33|2.6404
13:59:34|2.643
13:59:35|2.6318
13:59:36|2.6416
13:59:37|2.6337
13:59:38|2.6337
13:59:39|2.6344
13:59:40|2.6429
13:59:41|2.6362
13:59:42|2.6416
13:59:43|2.6379
13:59:44|2.6457
13:59:45|2.6406
13:59:46|2.6331
13:59:47|2.6394
13:59:48|2.6439
13:59:49|2.6371
13:59:50|2.6439
13:59:51|2.6356
13:59:52|2.637
13:59:53|2.6439
13:59:54|2.638
13:59:55|2.6439
13:59:56|2.6271
13:59:57|2.6371
13:59:58|2.6313
13:59:59|2.6407
14:00:00|2.6457
14:00:01|2.633
14:00:02|2.638
14:00:03|2.6401
14:00:04|2.6318
14:00:06|2.6439
14:00:06|2.6273
14:00:07|2.6407
14:00:08|2.6462
14:00:09|2.6321
14:00:10|2.6457
14:00:11|2.632
14:00:12|2.6083
14:00:14|2.6271
14:00:15|2.6416
14:00:15|2.6174
14:00:17|2.6341
14:00:18|2.6305
14:00:20|2.6115
14:00:20|2.6462
14:00:21|2.6115
14:00:22|2.6056
14:00:24|2.609
14:00:24|2.6056
14:00:25|2.6436
14:00:26|2.6481
14:00:27|2.6273
14:00:28|2.6281
14:00:29|2.6089
14:00:30|2.619
14:00:31|2.6123
14:00:32|2.6084
14:00:33|2.6083
14:00:34|2.6123
14:00:36|2.6324
14:00:37|2.6199
14:00:38|2.6036
14:00:39|2.6056
14:00:39|2.6253
14:00:40|2.6115
14:00:42|2.626
14:00:43|2.609
14:00:44|2.6295
14:00:45|2.6238
14:00:46|2.6253
14:00:47|2.6243
14:00:48|2.6068
14:00:49|2.6238
14:00:50|2.6095
14:00:51|2.6235
14:00:52|2.6243
14:00:53|2.6253
14:00:54|2.6245
14:00:55|2.6123
14:00:56|2.6089
14:00:57|2.6267
14:00:58|2.6103
14:00:59|2.6243
14:01:00|2.6086
14:01:01|2.6277
14:01:02|2.6104
14:01:03|2.6268
14:01:04|2.63
14:01:05|2.633
14:01:06|2.6253
14:01:07|2.6273
14:01:08|2.627
14:01:09|2.6225
14:01:10|2.622
14:01:11|2.6215
14:01:12|2.6233
14:01:13|2.6317
14:01:14|2.6251
14:01:15|2.6275
14:01:16|2.627
14:01:17|2.6233
14:01:18|2.6251
14:01:19|2.6251
14:01:20|2.6361
14:01:22|2.6253
14:01:23|2.6224
14:01:24|2.627
14:01:25|2.6253
14:01:26|2.6253
14:01:27|2.6251
14:01:28|2.6277
14:01:29|2.6304
14:01:30|2.6229
14:01:31|2.6235
14:01:32|2.6361
14:01:33|2.6325
14:01:35|2.6304
14:01:35|2.6336
14:01:36|2.6294
14:01:37|2.6224
14:01:38|2.6233
14:01:40|2.6361
14:01:40|2.6361
14:01:41|2.6329
14:01:43|2.6327
14:01:43|2.6306
14:01:44|2.5993
14:01:45|2.6251
14:01:46|2.6213
14:01:47|2.6099
14:01:48|2.6322
14:01:49|2.6056
14:01:51|2.6041
14:01:52|2.6229
14:01:52|2.6327
14:01:54|2.6056
14:01:55|2.6044
14:01:55|2.6213
14:01:57|2.6067
14:01:57|2.6233
14:01:59|2.5997
14:01:59|2.6397
14:02:00|2.6041
14:02:02|2.6235
14:02:02|2.6325
14:02:03|2.586
14:02:04|2.6041
14:02:06|2.6229
14:02:06|2.5997
14:02:07|2.5815
14:02:08|2.5898
14:02:10|2.6021
14:02:10|2.6044
14:02:12|2.6056
14:02:13|2.6084
14:02:14|2.5993
14:02:15|2.6032
14:02:16|2.6229
14:02:17|2.599
14:02:18|2.6306
14:02:19|2.5833
14:02:20|2.6044
14:02:22|2.5867
14:02:23|2.6055
14:02:24|2.5892
14:02:25|2.6032
14:02:26|2.6082
14:02:27|2.6076
14:02:28|2.5898
14:02:29|2.6083
14:02:30|2.5897
14:02:31|2.6056
14:02:32|2.6076
14:02:33|2.5889
14:02:34|2.6027
14:02:35|2.5889
14:02:36|2.6028
14:02:37|2.6002
14:02:38|2.601
14:02:39|2.6062
14:02:40|2.5998
14:02:41|2.5898
14:02:42|2.6027
14:02:43|2.5675
14:02:44|2.5708
14:02:45|2.5695
14:02:46|2.5675
14:02:47|2.5688
14:02:48|2.584
14:02:49|2.5855
14:02:50|2.5811
14:02:51|2.5898
14:02:52|2.586
14:02:53|2.5892
14:02:54|2.5895
14:02:55|2.5999
14:02:57|2.5772
14:02:57|2.5807
14:02:58|2.5821
14:02:59|2.586
14:03:00|2.583
14:03:02|2.5878
14:03:03|2.5754
14:03:04|2.5898
14:03:05|2.5898
14:03:06|2.5713
14:03:07|2.5835
14:03:08|2.5768
14:03:09|2.5754
14:03:10|2.5735
14:03:11|2.5862
14:03:12|2.5845
14:03:13|2.5749
14:03:14|2.5809
14:03:15|2.5744
14:03:16|2.5837
14:03:17|2.5897
14:03:18|2.5837
14:03:19|2.5857
14:03:20|2.5693
14:03:21|2.5754
14:03:23|2.5835
14:03:24|2.584
14:03:25|2.5658
14:03:26|2.57
14:03:26|2.5872
14:03:28|2.5861
14:03:29|2.5897
14:03:30|2.5877
14:03:31|2.5846
14:03:32|2.5815
14:03:33|2.5872
14:03:34|2.5867
14:03:35|2.5872
14:03:36|2.5872
14:03:37|2.5895
14:03:39|2.5897
14:03:39|2.5877
14:03:40|2.573
14:03:41|2.594
14:03:42|2.5955
14:03:43|2.5839
14:03:44|2.584
14:03:45|2.5859
14:03:46|2.58
14:03:47|2.5887
14:03:48|2.5897
14:03:49|2.5984
14:03:50|2.575
14:03:52|2.5887
14:03:52|2.5979
14:03:54|2.5862
14:03:55|2.586
14:03:56|2.5847
14:03:57|2.5897
14:03:58|2.5935
14:03:59|2.5926
14:03:59|2.5816
14:04:01|2.5936
14:04:02|2.594
14:04:03|2.5984
14:04:03|2.5947
14:04:05|2.5897
14:04:06|2.5955
14:04:07|2.5975
14:04:08|2.5978
14:04:08|2.5967
14:04:10|2.5862
14:04:10|2.5856
14:04:12|2.5895
14:04:13|2.5884
14:04:13|2.5856
14:04:14|2.594
14:04:15|2.593
14:04:17|2.5984
14:04:17|2.5875
14:04:19|2.5848
14:04:19|2.5885
14:04:21|2.5926
14:04:22|2.5935
14:04:23|2.5926
14:04:24|2.594
14:04:26|2.5955
14:04:26|2.5849
14:04:28|2.588
14:04:29|2.5832
14:04:30|2.5926
14:04:31|2.5856
14:04:33|2.5896
14:04:33|2.5942
14:04:35|2.5867
14:04:36|2.5942
14:04:37|2.595
14:04:38|2.5875
14:04:39|2.5884
14:04:40|2.5936
14:04:41|2.5881
14:04:42|2.5872
14:04:43|2.5878
14:04:44|2.592
14:04:46|2.5899
14:04:46|2.5936
14:04:47|2.5862
14:04:48|2.595
14:04:49|2.5967
14:04:50|2.5936
14:04:51|2.5891
14:04:53|2.5848
14:04:53|2.5936
14:04:54|2.5856
14:04:55|2.5938
14:04:56|2.5885
14:04:57|2.5936
14:04:58|2.5891
14:04:59|2.5885
14:05:00|2.5848
14:05:01|2.5936
14:05:02|2.5936
14:05:03|2.5888
14:05:04|2.5936
14:05:05|2.5891
14:05:06|2.5898
14:05:07|2.5873
14:05:08|2.5936
14:05:09|2.587
14:05:11|2.5936
14:05:11|2.5911
14:05:12|2.5936
14:05:13|2.5935
14:05:14|2.5888
14:05:15|2.5882
14:05:16|2.5936
14:05:18|2.5892
14:05:18|2.5888
14:05:19|2.5885
14:05:21|2.5909
14:05:21|2.5928
14:05:22|2.5928
14:05:24|2.5891
14:05:26|2.5909
14:05:27|2.5885
14:05:28|2.5892
14:05:28|2.5885
14:05:29|2.5916
14:05:30|2.5928
14:05:31|2.5928
14:05:32|2.5916
14:05:34|2.5928
14:05:35|2.5928
14:05:35|2.5916
14:05:37|2.5913
14:05:38|2.5891
14:05:39|2.5875
14:05:39|2.5848
14:05:41|2.5847
14:05:42|2.5847
14:05:43|2.5872
14:05:43|2.5847
14:05:44|2.5916
14:05:45|2.583
14:05:47|2.5928
14:05:48|2.5861
14:05:49|2.5844
14:05:49|2.5844
14:05:50|2.5844
14:05:52|2.5909
14:05:53|2.5844
14:05:53|2.5753
14:05:54|2.5727
14:05:55|2.5726
14:05:57|2.583
14:05:57|2.5694
14:05:59|2.5872
14:06:00|2.57
14:06:00|2.5693
14:06:02|2.5698
14:06:03|2.5696
14:06:03|2.5692
14:06:05|2.5711
14:06:06|2.5692
14:06:07|2.5872
14:06:08|2.5691
14:06:09|2.5661
14:06:10|2.5674
14:06:11|2.5675
14:06:12|2.5674
14:06:13|2.5662
14:06:14|2.5655
14:06:15|2.5656
14:06:16|2.5674
14:06:17|2.5686
14:06:18|2.5629
14:06:19|2.56
14:06:20|2.5611
14:06:21|2.5625
14:06:22|2.5625
14:06:23|2.563
14:06:24|2.5633
14:06:25|2.5633
14:06:26|2.5639
14:06:27|2.5639
14:06:29|2.5639
14:06:29|2.5655
14:06:30|2.5701
14:06:32|2.5639
14:06:33|2.5691
14:06:33|2.5685
14:06:34|2.5701
14:06:35|2.5707
14:06:36|2.5727
14:06:37|2.5741
14:06:38|2.5739
14:06:39|2.5702
14:06:40|2.5661
14:06:41|2.57
14:06:42|2.5707
14:06:43|2.57
14:06:45|2.5639
14:06:46|2.5739
14:06:47|2.5755
14:06:48|2.567
14:06:49|2.567
14:06:50|2.564
14:06:51|2.564
14:06:52|2.564
14:06:52|2.5664
14:06:53|2.5664
14:06:54|2.5664
14:06:56|2.5675
14:06:56|2.5655
14:06:58|2.5745
14:06:59|2.5745
14:06:59|2.5745
14:07:01|2.5745
14:07:02|2.5756
14:07:02|2.5744
14:07:04|2.5744
14:07:05|2.5744
14:07:06|2.5744
14:07:07|2.5741
14:07:07|2.5741
14:07:09|2.5741
14:07:10|2.5741
14:07:11|2.5664
14:07:12|2.5738
14:07:13|2.5744
14:07:14|2.5744
14:07:15|2.5744
14:07:16|2.5744
14:07:17|2.5744
14:07:18|2.5664
14:07:19|2.574
14:07:20|2.574
14:07:21|2.5771
14:07:22|2.5746
14:07:23|2.5746
14:07:24|2.5746
14:07:25|2.5732
14:07:27|2.5724
14:07:27|2.573
14:07:29|2.573
14:07:29|2.573
14:07:31|2.5712
14:07:32|2.5744
14:07:33|2.5736
14:07:34|2.57
14:07:35|2.56
14:07:36|2.56
14:07:37|2.5668
14:07:38|2.5668
14:07:39|2.5668
14:07:40|2.5651
14:07:41|2.5651
14:07:43|2.5613
14:07:43|2.5613
14:07:44|2.5615
14:07:45|2.5615
14:07:46|2.5597
14:07:47|2.5596
14:07:49|2.5617
14:07:49|2.5662
14:07:51|2.5667
14:07:51|2.5759
14:07:52|2.5756
14:07:53|2.5775
14:07:55|2.5741
14:07:56|2.5716
14:07:56|2.5615
14:07:57|2.5727
14:07:58|2.5801
14:07:59|2.58
14:08:01|2.5782
14:08:01|2.5784
14:08:02|2.5771
14:08:03|2.5727
14:08:04|2.5793
14:08:06|2.5782
14:08:07|2.5779
14:08:08|2.5758
14:08:09|2.5767
14:08:10|2.5793
14:08:11|2.5752
14:08:12|2.5748
14:08:13|2.5736
14:08:14|2.5775
14:08:15|2.5759
14:08:16|2.5755
14:08:17|2.5735
14:08:18|2.5737
14:08:19|2.5754
14:08:20|2.5754
14:08:21|2.5754
14:08:22|2.5754
14:08:23|2.574
14:08:24|2.5737
14:08:25|2.5734
14:08:26|2.5725
14:08:28|2.5725
14:08:29|2.5741
14:08:30|2.5725
14:08:31|2.5733
14:08:32|2.5733
14:08:33|2.5716
14:08:35|2.5733
14:08:36|2.5731
14:08:37|2.5716
14:08:37|2.5716
14:08:38|2.5716
14:08:40|2.5716
14:08:40|2.5716
14:08:41|2.5722
14:08:42|2.5722
14:08:44|2.5712
14:08:45|2.5775
14:08:45|2.5764
14:08:46|2.577
14:08:47|2.5716
14:08:49|2.5752
14:08:50|2.5743
14:08:50|2.5753
14:08:51|2.5753
14:08:53|2.5753
14:08:54|2.5753
14:08:54|2.5753
14:08:55|2.5752
14:08:57|2.5771
14:08:58|2.5755
14:08:59|2.5768
14:09:00|2.5771
14:09:00|2.5774
14:09:02|2.5774
14:09:03|2.5774
14:09:03|2.5774
14:09:04|2.5774
14:09:05|2.5764
14:09:06|2.5756
14:09:07|2.5764
14:09:09|2.5771
14:09:09|2.5815
14:09:11|2.575
14:09:12|2.5819
14:09:12|2.5819
14:09:13|2.5885
14:09:14|2.5816
14:09:16|2.5885
14:09:17|2.5859
14:09:18|2.5885
14:09:19|2.5885
14:09:20|2.5877
14:09:21|2.5877
14:09:22|2.5868
14:09:23|2.5868
14:09:24|2.5868
14:09:25|2.5871
14:09:26|2.5871
14:09:27|2.5889
14:09:29|2.5889
14:09:29|2.5889
14:09:31|2.5877
14:09:32|2.5888
14:09:33|2.5888
14:09:34|2.5965
14:09:35|2.5965
14:09:36|2.5964
14:09:37|2.5969
14:09:38|2.5969
14:09:39|2.5976
14:09:41|2.597
14:09:42|2.5911
14:09:42|2.5965
14:09:43|2.5965
14:09:44|2.597
14:09:45|2.597
14:09:47|2.5965
14:09:47|2.5965
14:09:48|2.5965
14:09:49|2.5965
14:09:50|2.5917
14:09:51|2.594
14:09:52|2.594
14:09:53|2.5932
14:09:54|2.5916
14:09:55|2.5928
14:09:56|2.5928
14:09:58|2.5928
14:09:59|2.5928
14:10:00|2.5928
14:10:01|2.5929
14:10:02|2.5928
14:10:03|2.5928
14:10:05|2.5928
14:10:05|2.5913
14:10:06|2.5913
14:10:08|2.5905
14:10:08|2.5892
14:10:09|2.5899
14:10:10|2.5895
14:10:11|2.5876
14:10:12|2.588
14:10:14|2.5894
14:10:14|2.5898
14:10:16|2.5883
14:10:16|2.5883
14:10:17|2.5879
14:10:19|2.5875
14:10:19|2.5875
14:10:21|2.5922
14:10:21|2.5908
14:10:22|2.5908
14:10:23|2.5908
14:10:25|2.5908
14:10:26|2.5908
14:10:26|2.5908
14:10:27|2.5908
14:10:28|2.5907
14:10:30|2.5908
14:10:31|2.5901
14:10:32|2.5901
14:10:33|2.5901
14:10:34|2.59
14:10:35|2.5881
14:10:36|2.5854
14:10:37|2.5833
14:10:38|2.5833
14:10:39|2.5857
14:10:40|2.5852
14:10:41|2.5822
14:10:42|2.5829
14:10:43|2.5823
14:10:44|2.5809
14:10:45|2.5818
14:10:46|2.5818
14:10:47|2.58
14:10:48|2.5776
14:10:49|2.5783
14:10:50|2.5783
14:10:51|2.5753
14:10:52|2.5786
14:10:53|2.5787
14:10:54|2.5787
14:10:55|2.5787
14:10:56|2.5784
14:10:57|2.5787
14:10:58|2.5784
14:10:59|2.5784
14:11:00|2.5787
14:11:01|2.5787
14:11:02|2.5787
14:11:03|2.579
14:11:05|2.5835
14:11:05|2.5835
14:11:06|2.586
14:11:07|2.586
14:11:08|2.586
14:11:09|2.5869
14:11:10|2.5835
14:11:11|2.5835
14:11:12|2.5848
14:11:14|2.586
14:11:15|2.5857
14:11:15|2.5857
14:11:16|2.5857
14:11:17|2.5857
14:11:18|2.5874
14:11:19|2.5874
14:11:20|2.5874
14:11:21|2.5864
14:11:22|2.5873
14:11:23|2.5874
14:11:24|2.5874
14:11:25|2.5874
14:11:26|2.5874
14:11:27|2.5874
14:11:28|2.5871
14:11:30|2.588
14:11:32|2.589
14:11:32|2.589
14:11:33|2.589
14:11:35|2.5876
14:11:35|2.5876
14:11:36|2.587
14:11:37|2.5872
14:11:38|2.589
14:11:39|2.5875
14:11:40|2.5875
14:11:42|2.5887
14:11:43|2.5877
14:11:44|2.5871
14:11:45|2.5871
14:11:46|2.5859
14:11:47|2.5856
14:11:48|2.5853
14:11:49|2.5828
14:11:50|2.5828
14:11:51|2.5828
14:11:52|2.5862
14:11:53|2.5838
14:11:54|2.5838
14:11:55|2.5826
14:11:56|2.5838
14:11:58|2.5838
14:11:58|2.5838
14:11:59|2.5847
14:12:00|2.5847
14:12:01|2.583
14:12:03|2.5829
14:12:03|2.5811
14:12:04|2.5796
14:12:05|2.5796
14:12:06|2.5775
14:12:07|2.5775
14:12:08|2.5779
14:12:09|2.5779
14:12:10|2.5779
14:12:11|2.5779
14:12:13|2.5769
14:12:13|2.5769
14:12:14|2.5752
14:12:15|2.5784
14:12:16|2.5735
14:12:17|2.5735
14:12:18|2.5743
14:12:19|2.575
14:12:20|2.5754
14:12:21|2.5736
14:12:22|2.5736
14:12:24|2.5736
14:12:24|2.5736
14:12:25|2.5736
14:12:26|2.5736
14:12:28|2.5741
14:12:28|2.5764
14:12:29|2.5763
14:12:30|2.5742
14:12:32|2.5731
14:12:33|2.5741
14:12:34|2.5741
14:12:35|2.5727
14:12:36|2.5712
14:12:37|2.5716
14:12:38|2.5703
14:12:39|2.5703
14:12:40|2.5703
14:12:41|2.5691
14:12:42|2.5688
14:12:43|2.5677
14:12:44|2.5681
14:12:45|2.569
14:12:46|2.5705
14:12:47|2.5705
14:12:49|2.5694
14:12:49|2.5694
14:12:51|2.5694
14:12:51|2.5658
14:12:53|2.565
14:12:53|2.5628
14:12:55|2.5624
14:12:55|2.5624
14:12:56|2.565
14:12:57|2.562
14:12:58|2.5621
14:12:59|2.5621
14:13:00|2.5625
14:13:01|2.5625
14:13:02|2.5625
14:13:03|2.5621
14:13:04|2.5621
14:13:05|2.5625
14:13:06|2.5625
14:13:07|2.5625
14:13:08|2.5632
14:13:09|2.5663
14:13:11|2.5642
14:13:11|2.5646
14:13:12|2.566
14:13:13|2.5681
14:13:14|2.5674
14:13:15|2.5674
14:13:16|2.5675
14:13:17|2.5663
14:13:18|2.5656
14:13:20|2.5659
14:13:20|2.5659
14:13:21|2.5645
14:13:22|2.5676
14:13:23|2.5693
14:13:24|2.5696
14:13:25|2.5698
14:13:27|2.5693
14:13:28|2.5693
14:13:29|2.569
14:13:29|2.569
14:13:30|2.569
14:13:31|2.5672
14:13:33|2.5669
14:13:35|2.5685
14:13:36|2.569
14:13:37|2.569
14:13:38|2.569
14:13:40|2.5674
14:13:41|2.5674
14:13:41|2.5674
14:13:42|2.5674
14:13:43|2.5679
14:13:45|2.5661
14:13:46|2.5651
14:13:46|2.5628
14:13:48|2.5665
14:13:49|2.5627
14:13:50|2.5635
14:13:51|2.5627
14:13:52|2.5624
14:13:53|2.5604
14:13:54|2.558
14:13:55|2.5586
14:13:56|2.558
14:13:57|2.558
14:13:58|2.5596
14:13:59|2.5596
14:14:00|2.5596
14:14:01|2.5583
14:14:02|2.5584
14:14:03|2.5583
14:14:04|2.5564
14:14:05|2.5544
14:14:06|2.5558
14:14:08|2.5551
14:14:08|2.5537
14:14:09|2.5535
14:14:10|2.5533
14:14:11|2.5526
14:14:12|2.5526
14:14:13|2.5517
14:14:14|2.5519
14:14:16|2.5526
14:14:17|2.5526
14:14:17|2.5525
14:14:18|2.5558
14:14:19|2.5548
14:14:20|2.5567
14:14:21|2.557
14:14:22|2.557
14:14:23|2.5579
14:14:24|2.56
14:14:25|2.5592
14:14:26|2.5592
14:14:27|2.5568
14:14:28|2.5568
14:14:29|2.5588
14:14:31|2.5587
14:14:31|2.5587
14:14:33|2.5589
14:14:34|2.5591
14:14:36|2.5635
14:14:36|2.5661
14:14:37|2.5673
14:14:39|2.5673
14:14:40|2.5673
14:14:41|2.5665
14:14:42|2.5665
14:14:42|2.5724
14:14:44|2.569
14:14:45|2.565
14:14:45|2.5644
14:14:46|2.5592
14:14:48|2.5571
14:14:48|2.558
14:14:49|2.5562
14:14:51|2.5564
14:14:51|2.5568
14:14:52|2.556
14:14:54|2.557
14:14:54|2.5574
14:14:56|2.5598
14:14:56|2.5598
14:14:57|2.5523
14:14:58|2.555
14:14:59|2.5567
14:15:00|2.55
14:15:02|2.55
14:15:03|2.55
14:15:04|2.55
14:15:05|2.55
14:15:06|2.55
14:15:07|2.5565
14:15:08|2.5583
14:15:09|2.5586
14:15:10|2.5589
14:15:11|2.565
14:15:12|2.5607
14:15:13|2.5607
14:15:14|2.5659
14:15:15|2.5672
14:15:16|2.5672
14:15:17|2.5672
14:15:18|2.5672
14:15:19|2.5672
14:15:20|2.5672
14:15:21|2.5677
14:15:22|2.5677
14:15:23|2.5676
14:15:24|2.5677
14:15:25|2.5676
14:15:26|2.5676
14:15:27|2.5679
14:15:28|2.5667
14:15:29|2.567
14:15:30|2.5673
14:15:31|2.5673
14:15:32|2.5673
14:15:34|2.5673
14:15:36|2.5685
14:15:37|2.5734
14:15:39|2.5772
14:15:40|2.5765
14:15:40|2.5764
14:15:42|2.5799
14:15:42|2.579
14:15:43|2.5796
14:15:45|2.5766
14:15:46|2.579
14:15:47|2.5782
14:15:48|2.5793
14:15:49|2.5769
14:15:50|2.5819
14:15:51|2.5802
14:15:52|2.5805
14:15:53|2.5799
14:15:54|2.5787
14:15:55|2.5779
14:15:56|2.5775
14:15:57|2.576
14:15:58|2.576
14:16:00|2.5757
14:16:01|2.5746
14:16:02|2.5761
14:16:02|2.577
14:16:04|2.5761
14:16:04|2.5756
14:16:05|2.577
14:16:07|2.5758
14:16:08|2.575
14:16:08|2.5765
14:16:10|2.5765
14:16:11|2.5766
14:16:12|2.5756
14:16:13|2.5756
14:16:13|2.5746
14:16:14|2.5746
14:16:16|2.574
14:16:17|2.5754
14:16:18|2.5754
14:16:18|2.5754
14:16:19|2.5819
14:16:20|2.5812
14:16:21|2.582
14:16:23|2.5816
14:16:24|2.582
14:16:24|2.582
14:16:26|2.582
14:16:27|2.5813
14:16:27|2.5813
14:16:29|2.5813
14:16:29|2.5809
14:16:30|2.5818
14:16:32|2.5809
14:16:33|2.582
14:16:33|2.5848
14:16:34|2.5852
14:16:35|2.5852
14:16:37|2.5852
14:16:38|2.5833
14:16:39|2.5852
14:16:39|2.5859
14:16:41|2.5859
14:16:41|2.5859
14:16:43|2.5853
14:16:44|2.5853
14:16:45|2.5824
14:16:46|2.5824
14:16:47|2.5824
14:16:49|2.5824
14:16:49|2.5824
14:16:51|2.5824
14:16:51|2.5824
14:16:52|2.5824
14:16:54|2.5812
14:16:54|2.5815
14:16:56|2.5815
14:16:56|2.5845
14:16:57|2.5845
14:16:59|2.5852
14:16:59|2.5837
14:17:00|2.583
14:17:02|2.5849
14:17:03|2.5783
14:17:03|2.5799
14:17:04|2.5783
14:17:05|2.5757
14:17:06|2.5757
14:17:07|2.5757
14:17:08|2.5682
14:17:10|2.5723
14:17:11|2.5726
14:17:12|2.5726
14:17:13|2.5723
14:17:14|2.5723
14:17:15|2.5708
14:17:16|2.5715
14:17:17|2.5701
14:17:18|2.5702
14:17:19|2.5715
14:17:21|2.5715
14:17:21|2.5715
14:17:22|2.5704
14:17:23|2.5704
14:17:24|2.5715
14:17:25|2.5691
14:17:26|2.5702
14:17:28|2.5684
14:17:28|2.5701
14:17:29|2.5699
14:17:30|2.5699
14:17:31|2.5699
14:17:32|2.5699
14:17:34|2.5698
14:17:34|2.5698
14:17:35|2.5698
14:17:37|2.5704
14:17:38|2.5704
14:17:40|2.5704
14:17:41|2.5704
14:17:41|2.5704
14:17:43|2.5681
14:17:43|2.5681
14:17:45|2.5681
14:17:46|2.5702
14:17:47|2.5693
14:17:48|2.5693
14:17:49|2.5641
14:17:50|2.5641
14:17:51|2.5641
14:17:52|2.5641
14:17:53|2.5641
14:17:54|2.5638
14:17:55|2.5638
14:17:56|2.5638
14:17:57|2.5638
14:17:58|2.5638
14:17:59|2.5638
14:18:00|2.5638
14:18:01|2.5638
14:18:02|2.5619
14:18:03|2.5615
14:18:04|2.5615
14:18:05|2.5636
14:18:06|2.5621
14:18:08|2.5621
14:18:08|2.5621
14:18:10|2.5637
14:18:10|2.5681
14:18:11|2.5681
14:18:12|2.5681
14:18:13|2.5681
14:18:14|2.5681
14:18:15|2.5648
14:18:17|2.5654
14:18:17|2.5654
14:18:18|2.5654
14:18:20|2.5634
14:18:21|2.5634
14:18:21|2.5616
14:18:22|2.5632
14:18:23|2.5632
14:18:25|2.5632
14:18:25|2.5631
14:18:26|2.5632
14:18:27|2.5631
14:18:28|2.5639
14:18:29|2.5639
14:18:30|2.5639
14:18:32|2.5625
14:18:33|2.5646
14:18:33|2.5655
14:18:34|2.5655
14:18:35|2.5646
14:18:37|2.5641
14:18:38|2.5641
14:18:39|2.5661
14:18:40|2.5651
14:18:41|2.5651
14:18:42|2.5651
14:18:43|2.5641
14:18:44|2.5631
14:18:45|2.565
14:18:46|2.565
14:18:47|2.565
14:18:48|2.565
14:18:49|2.5655
14:18:50|2.5655
14:18:52|2.5658
14:18:52|2.5655
14:18:53|2.5658
14:18:54|2.5655
14:18:56|2.5655
14:18:56|2.5655
14:18:57|2.5652
14:18:58|2.5652
14:19:00|2.5652
14:19:00|2.5652
14:19:01|2.5652
14:19:02|2.5652
14:19:03|2.5652
14:19:04|2.5659
14:19:05|2.5664
14:19:06|2.5664
14:19:07|2.5664
14:19:08|2.5664
14:19:09|2.5664
14:19:11|2.5664
14:19:11|2.5664
14:19:12|2.5664
14:19:13|2.5664
14:19:15|2.5694
14:19:16|2.5689
14:19:17|2.5673
14:19:18|2.5697
14:19:19|2.5697
14:19:20|2.57
14:19:21|2.5712
14:19:22|2.5712
14:19:23|2.5709
14:19:24|2.5709
14:19:25|2.5751
14:19:26|2.5751
14:19:27|2.5751
14:19:28|2.5751
14:19:29|2.5751
14:19:31|2.5724
14:19:31|2.5724
14:19:33|2.5724
14:19:34|2.5724
14:19:34|2.5769
14:19:36|2.5724
14:19:37|2.5724
14:19:39|2.5724
14:19:40|2.5724
14:19:41|2.5724
14:19:41|2.5724
14:19:43|2.5725
14:19:44|2.5727
14:19:45|2.5727
14:19:47|2.5726
14:19:48|2.5726
14:19:48|2.5726
14:19:49|2.5726
14:19:51|2.5726
14:19:52|2.5715
14:19:52|2.5715
14:19:53|2.5715
14:19:54|2.5715
14:19:56|2.5715
14:19:56|2.5715
14:19:58|2.5715
14:20:00|2.5715
14:20:00|2.5726
14:20:02|2.5719
14:20:02|2.5719
14:20:04|2.5719
14:20:04|2.5712
14:20:06|2.5712
14:20:07|2.5712
14:20:08|2.5712
14:20:09|2.5712
14:20:10|2.57
14:20:12|2.57
14:20:12|2.57
14:20:14|2.57
14:20:15|2.57
14:20:16|2.571
14:20:17|2.571
14:20:18|2.5714
14:20:20|2.5716
14:20:20|2.57
14:20:22|2.5726
14:20:22|2.5726
14:20:24|2.5726
14:20:24|2.5682
14:20:26|2.5682
14:20:27|2.5682
14:20:28|2.57
14:20:29|2.5733
14:20:30|2.5716
14:20:31|2.5697
14:20:32|2.5695
14:20:33|2.572
14:20:34|2.572
14:20:35|2.5684
14:20:36|2.5684
14:20:37|2.5684
14:20:37|2.5684
14:20:39|2.5684
14:20:40|2.5684
14:20:41|2.5684
14:20:42|2.5684
14:20:43|2.5684
14:20:43|2.5684
14:20:45|2.5684
14:20:46|2.5688
14:20:47|2.5688
14:20:48|2.5689
14:20:50|2.5689
14:20:51|2.5689
14:20:52|2.5689
14:20:53|2.5673
14:20:53|2.5673
14:20:54|2.5671
14:20:56|2.5678
14:20:56|2.5665
14:20:57|2.5665
14:20:58|2.5665
14:20:59|2.5681
14:21:00|2.5672
14:21:01|2.567
14:21:02|2.567
14:21:03|2.567
14:21:04|2.567
14:21:05|2.567
14:21:07|2.567
14:21:08|2.567
14:21:09|2.5731
14:21:10|2.5731
14:21:12|2.5731
14:21:13|2.571
14:21:13|2.5728
14:21:15|2.5728
14:21:16|2.5728
14:21:16|2.5711
14:21:18|2.5711
14:21:19|2.5711
14:21:20|2.5676
14:21:20|2.5707
14:21:22|2.5707
14:21:23|2.5718
14:21:24|2.5716
14:21:25|2.5716
14:21:26|2.5716
14:21:27|2.5716
14:21:28|2.5716
14:21:29|2.5716
14:21:30|2.5716
14:21:31|2.5716
14:21:32|2.5728
14:21:33|2.5728
14:21:34|2.5728
14:21:35|2.5752
14:21:36|2.573
14:21:37|2.5761
14:21:38|2.5761
14:21:39|2.5757
14:21:40|2.5759
14:21:41|2.5767
14:21:42|2.5767
14:21:43|2.5767
14:21:44|2.5767
14:21:45|2.5767
14:21:46|2.5767
14:21:47|2.5767
14:21:48|2.5753
14:21:49|2.5755
14:21:50|2.5749
14:21:51|2.5749
14:21:52|2.5749
14:21:53|2.5749
14:21:54|2.5773
14:21:56|2.5786
14:21:56|2.5786
14:21:58|2.5793
14:21:58|2.5807
14:22:00|2.5807
14:22:00|2.5774
14:22:01|2.5787
14:22:02|2.5784
14:22:04|2.5784
14:22:04|2.5786
14:22:05|2.5789
14:22:06|2.5789
14:22:07|2.5792
14:22:08|2.5789
14:22:10|2.5801
14:22:12|2.5801
14:22:13|2.5801
14:22:14|2.5817
14:22:15|2.5818
14:22:16|2.5821
14:22:16|2.583
14:22:18|2.583
14:22:19|2.5832
14:22:20|2.5839
14:22:21|2.5836
14:22:22|2.5833
14:22:23|2.5833
14:22:24|2.5833
14:22:25|2.5821
14:22:26|2.5818
14:22:27|2.5818
14:22:28|2.5815
14:22:29|2.5815
14:22:30|2.5812
14:22:31|2.5803
14:22:32|2.5803
14:22:33|2.5815
14:22:34|2.5815
14:22:35|2.5825
14:22:36|2.5803
14:22:37|2.5803
14:22:38|2.5767
14:22:39|2.5775
14:22:40|2.5767
14:22:41|2.5815
14:22:42|2.581
14:22:43|2.5785
14:22:44|2.5785
14:22:45|2.581
14:22:47|2.581
14:22:48|2.5815
14:22:48|2.5801
14:22:49|2.5801
14:22:50|2.5801
14:22:51|2.581
14:22:52|2.581
14:22:54|2.581
14:22:54|2.584
14:22:56|2.584
14:22:57|2.584
14:22:57|2.584
14:22:59|2.584
14:23:00|2.584
14:23:00|2.584
14:23:02|2.584
14:23:02|2.581
14:23:03|2.581
14:23:05|2.585
14:23:05|2.585
14:23:06|2.585
14:23:07|2.585
14:23:08|2.585
14:23:10|2.585
14:23:11|2.585
14:23:13|2.5845
14:23:13|2.5824
14:23:14|2.582
14:23:16|2.585
14:23:17|2.5846
14:23:18|2.5848
14:23:19|2.5848
14:23:19|2.585
14:23:20|2.585
14:23:22|2.585
14:23:23|2.5858
14:23:24|2.5858
14:23:25|2.5858
14:23:26|2.5858
14:23:27|2.5869
14:23:28|2.5866
14:23:29|2.589
14:23:30|2.5894
14:23:31|2.5906
14:23:32|2.5943
14:23:33|2.5942
14:23:34|2.5938
14:23:35|2.5931
14:23:36|2.5942
14:23:37|2.5945
14:23:38|2.5968
14:23:40|2.5965
14:23:40|2.5965
14:23:41|2.5984
14:23:42|2.599
14:23:43|2.599
14:23:45|2.599
14:23:46|2.6
14:23:46|2.6
14:23:47|2.5992
14:23:48|2.5962
14:23:49|2.5959
14:23:51|2.5959
14:23:51|2.5899
14:23:53|2.5934
14:23:53|2.5949
14:23:54|2.5949
14:23:55|2.593
14:23:56|2.5878
14:23:57|2.5866
14:23:58|2.5877
14:23:59|2.5876
14:24:00|2.5876
14:24:02|2.5876
14:24:02|2.5883
14:24:03|2.5883
14:24:04|2.59
14:24:06|2.59
14:24:07|2.5881
14:24:08|2.5881
14:24:09|2.5881
14:24:10|2.5966
14:24:10|2.5966
14:24:12|2.5944
14:24:12|2.5974
14:24:14|2.596
14:24:14|2.5956
14:24:16|2.5962
14:24:17|2.5961
14:24:18|2.5964
14:24:19|2.5964
14:24:20|2.6
14:24:21|2.5978
14:24:22|2.6
14:24:23|2.5992
14:24:24|2.5993
14:24:25|2.6
14:24:26|2.5986
14:24:27|2.5986
14:24:28|2.6043
14:24:29|2.6046
14:24:30|2.5981
14:24:31|2.5994
14:24:32|2.5976
14:24:33|2.5976
14:24:35|2.6006
14:24:36|2.5976
14:24:36|2.5977
14:24:37|2.5977
14:24:38|2.5968
14:24:40|2.5953
14:24:40|2.596
14:24:41|2.596
14:24:43|2.5956
14:24:44|2.5944
14:24:44|2.5944
14:24:45|2.5938
14:24:46|2.5951
14:24:48|2.5951
14:24:48|2.595
14:24:49|2.5938
14:24:50|2.5938
14:24:51|2.5938
14:24:53|2.5929
14:24:53|2.5929
14:24:55|2.5908
14:24:56|2.5908
14:24:56|2.5902
14:24:58|2.5902
14:24:58|2.5893
14:25:00|2.5878
14:25:00|2.5878
14:25:02|2.5863
14:25:03|2.5874
14:25:03|2.5885
14:25:05|2.5898
14:25:05|2.5887
14:25:06|2.5884
14:25:07|2.591
14:25:08|2.5918
14:25:10|2.5918
14:25:11|2.5951
14:25:12|2.5962
14:25:13|2.5964
14:25:14|2.5978
14:25:14|2.5969
14:25:15|2.5969
14:25:17|2.5975
14:25:18|2.5971
14:25:19|2.5955
14:25:20|2.5955
14:25:21|2.5961
14:25:22|2.5969
14:25:23|2.5959
14:25:24|2.5953
14:25:25|2.5952
14:25:26|2.5952
14:25:28|2.5952
14:25:28|2.5956
14:25:30|2.5956
14:25:31|2.5952
14:25:32|2.5941
14:25:32|2.5941
14:25:35|2.595
14:25:35|2.595
14:25:36|2.595
14:25:37|2.5933
14:25:38|2.5933
14:25:40|2.5933
14:25:40|2.5949
14:25:41|2.5935
14:25:43|2.5935
14:25:43|2.5927
14:25:45|2.5923
14:25:46|2.5923
14:25:47|2.5923
14:25:48|2.592
14:25:49|2.592
14:25:50|2.5917
14:25:50|2.5917
14:25:52|2.5917
14:25:53|2.5918
14:25:54|2.5918
14:25:55|2.5918
14:25:56|2.5917
14:25:57|2.592
14:25:58|2.592
14:25:59|2.5921
14:26:00|2.5921
14:26:02|2.5921
14:26:02|2.5988
14:26:03|2.5932
14:26:04|2.5965
14:26:05|2.5967
14:26:06|2.5959
14:26:07|2.5941
14:26:08|2.5941
14:26:09|2.5922
14:26:10|2.5924
14:26:12|2.591
14:26:14|2.5911
14:26:14|2.5928
14:26:16|2.5934
14:26:17|2.5934
14:26:17|2.5934
14:26:19|2.5934
14:26:20|2.5922
14:26:20|2.5922
14:26:22|2.5937
14:26:22|2.5937
14:26:24|2.5937
14:26:26|2.5927
14:26:27|2.5919
14:26:27|2.591
14:26:28|2.591
14:26:30|2.5937
14:26:31|2.5937
14:26:32|2.5936
14:26:33|2.5935
14:26:34|2.5935
14:26:35|2.5938
14:26:36|2.5933
14:26:37|2.5966
14:26:38|2.5966
14:26:39|2.5982
14:26:40|2.5982
14:26:41|2.5982
14:26:42|2.5973
14:26:43|2.5998
14:26:44|2.5998
14:26:45|2.5998
14:26:46|2.5978
14:26:47|2.5966
14:26:48|2.5966
14:26:49|2.5966
14:26:50|2.5964
14:26:51|2.597
14:26:52|2.597
14:26:53|2.5935
14:26:54|2.5935
14:26:55|2.5935
14:26:56|2.593
14:26:57|2.5945
14:26:58|2.5945
14:26:59|2.5918
14:27:00|2.5918
14:27:01|2.5918
14:27:02|2.5903
14:27:03|2.5917
14:27:04|2.5917
14:27:05|2.5919
14:27:06|2.5914
14:27:07|2.5965
14:27:08|2.5946
14:27:09|2.5946
14:27:10|2.5952
14:27:11|2.5952
14:27:12|2.5951
14:27:13|2.5946
14:27:15|2.5946
14:27:15|2.5946
14:27:16|2.595
14:27:18|2.5942
14:27:18|2.5926
14:27:20|2.5924
14:27:21|2.5924
14:27:22|2.5924
14:27:23|2.5901
14:27:24|2.5916
14:27:25|2.5916
14:27:26|2.5916
14:27:28|2.5911
14:27:29|2.5908
14:27:29|2.5916
14:27:31|2.5905
14:27:32|2.5905
14:27:33|2.5905
14:27:34|2.5905
14:27:35|2.5905
14:27:35|2.5905
14:27:36|2.5905
14:27:38|2.589
14:27:38|2.589
14:27:40|2.5878
14:27:40|2.5884
14:27:41|2.5863
14:27:43|2.5863
14:27:44|2.5805
14:27:44|2.5812
14:27:46|2.5786
14:27:47|2.5771
14:27:47|2.5759
14:27:49|2.5756
14:27:49|2.5718
14:27:51|2.5701
14:27:52|2.5699
14:27:52|2.5708
14:27:54|2.5717
14:27:55|2.5711
14:27:56|2.57
14:27:56|2.5708
14:27:58|2.5666
14:27:59|2.5652
14:28:00|2.5681
14:28:01|2.5634
14:28:01|2.5639
14:28:02|2.5636
14:28:04|2.5638
14:28:05|2.5627
14:28:05|2.5627
14:28:07|2.5627
14:28:08|2.5627
14:28:09|2.5627
14:28:10|2.5627
14:28:11|2.5627
14:28:12|2.563
14:28:13|2.563
14:28:15|2.5627
14:28:16|2.5666
14:28:17|2.5619
14:28:18|2.5623
14:28:18|2.5624
14:28:19|2.561
14:28:20|2.5624
14:28:21|2.56
14:28:23|2.5624
14:28:24|2.5612
14:28:25|2.5612
14:28:25|2.56
14:28:27|2.56
14:28:28|2.5615
14:28:29|2.56
14:28:31|2.5577
14:28:32|2.5576
14:28:33|2.5586
14:28:34|2.5577
14:28:35|2.5581
14:28:36|2.5591
14:28:38|2.5621
14:28:38|2.5627
14:28:39|2.5627
14:28:41|2.5636
14:28:41|2.5622
14:28:43|2.5622
14:28:43|2.5652
14:28:44|2.565
14:28:45|2.5649
14:28:46|2.5659
14:28:47|2.5666
14:28:49|2.5656
14:28:49|2.5656
14:28:50|2.565
14:28:51|2.5644
14:28:52|2.5641
14:28:53|2.5649
14:28:54|2.5649
14:28:55|2.5649
14:28:57|2.5649
14:28:57|2.5649
14:28:58|2.5649
14:29:00|2.5649
14:29:01|2.5645
14:29:01|2.5645
14:29:03|2.5653
14:29:03|2.5653
14:29:04|2.5658
14:29:06|2.5658
14:29:07|2.5616
14:29:08|2.558
14:29:08|2.558
14:29:10|2.558
14:29:11|2.558
14:29:11|2.558
14:29:12|2.558
14:29:14|2.5581
14:29:15|2.5584
14:29:16|2.5584
14:29:17|2.5584
14:29:18|2.5584
14:29:19|2.558
14:29:20|2.558
14:29:22|2.558
14:29:23|2.5601
14:29:24|2.5601
14:29:24|2.56
14:29:26|2.5599
14:29:27|2.5599
14:29:32|2.5601
14:29:33|2.5601
14:29:34|2.5601
14:29:35|2.5601
14:29:36|2.5601
14:29:37|2.5609
14:29:38|2.5606
14:29:39|2.5606
14:29:41|2.5606
14:29:42|2.5584
14:29:43|2.5596
14:29:43|2.5586
14:29:44|2.5586
14:29:45|2.5586
14:29:46|2.5556
14:29:47|2.5575
14:29:48|2.5576
14:29:49|2.5575
14:29:50|2.5579
14:29:51|2.559
14:29:52|2.559
14:29:53|2.559
14:29:54|2.559
14:29:55|2.559
14:29:57|2.559
14:29:57|2.559
14:29:58|2.5571
14:29:59|2.5569
14:30:00|2.556
14:30:01|2.556
14:30:02|2.5562
14:30:03|2.5579
14:30:05|2.5579
14:30:06|2.5578
14:30:07|2.5578
14:30:07|2.5578
14:30:09|2.5578
14:30:10|2.5578
14:30:10|2.558
14:30:11|2.5571
14:30:12|2.5569
14:30:13|2.5579
14:30:14|2.5579
14:30:15|2.5581
14:30:17|2.559
14:30:18|2.5571
14:30:19|2.5571
14:30:20|2.5571
14:30:21|2.557
14:30:22|2.557
14:30:23|2.5584
14:30:24|2.5596
14:30:25|2.5596
14:30:26|2.5596
14:30:27|2.5572
14:30:28|2.5572
14:30:29|2.5572
14:30:30|2.5626
14:30:31|2.5642
14:30:32|2.5631
14:30:33|2.5625
14:30:34|2.563
14:30:35|2.563
14:30:36|2.5623
14:30:37|2.5623
14:30:38|2.5623
14:30:39|2.5616
14:30:41|2.5601
14:30:42|2.5599
14:30:42|2.5596
14:30:44|2.5592
14:30:45|2.5592
14:30:45|2.5588
14:30:47|2.5571
14:30:47|2.5571
14:30:49|2.5571
14:30:49|2.5571
14:30:51|2.5568
14:30:52|2.557
14:30:53|2.5588
14:30:53|2.5555
14:30:55|2.5551
14:30:56|2.5555
14:30:57|2.5548
14:30:58|2.5542
14:30:59|2.5502
14:31:00|2.5502
14:31:01|2.5512
14:31:02|2.551
14:31:03|2.5512
14:31:04|2.55
14:31:05|2.5509
14:31:06|2.5509
14:31:07|2.5515
14:31:08|2.5515
14:31:09|2.5509
14:31:10|2.5518
14:31:11|2.55
14:31:12|2.55
14:31:13|2.5509
14:31:14|2.5438
14:31:15|2.5438
14:31:16|2.5438
14:31:17|2.5438
14:31:18|2.5438
14:31:19|2.5419
14:31:20|2.5412
14:31:21|2.5412
14:31:22|2.5419
14:31:23|2.5402
14:31:24|2.5402
14:31:25|2.5376
14:31:26|2.5376
14:31:27|2.5358
14:31:28|2.5376
14:31:29|2.5367
14:31:30|2.5309
14:31:31|2.5358
14:31:32|2.5337
14:31:34|2.5377
14:31:34|2.5367
14:31:35|2.5376
14:31:36|2.5378
14:31:38|2.5396
14:31:39|2.537
14:31:39|2.5379
14:31:41|2.5382
14:31:42|2.5373
14:31:43|2.5379
14:31:44|2.5388
14:31:45|2.54
14:31:46|2.54
14:31:47|2.5401
14:31:48|2.5412
14:31:49|2.5412
14:31:50|2.538
14:31:51|2.5412
14:31:52|2.5403
14:31:53|2.5397
14:31:54|2.5412
14:31:55|2.5391
14:31:56|2.5397
14:31:57|2.5388
14:31:58|2.5388
14:31:59|2.5388
14:32:00|2.5382
14:32:01|2.5388
14:32:02|2.5397
14:32:03|2.536
14:32:05|2.5325
14:32:06|2.5325
14:32:07|2.5393
14:32:07|2.5363
14:32:08|2.5394
14:32:09|2.5393
14:32:10|2.5396
14:32:11|2.5417
14:32:12|2.5411
14:32:13|2.5411
14:32:14|2.5411
14:32:15|2.5394
14:32:16|2.5401
14:32:17|2.5387
14:32:18|2.535
14:32:20|2.5358
14:32:21|2.5364
14:32:21|2.5348
14:32:22|2.5354
14:32:24|2.5357
14:32:25|2.5328
14:32:26|2.5333
14:32:27|2.5333
14:32:28|2.5349
14:32:28|2.5352
14:32:30|2.5331
14:32:31|2.53
14:32:32|2.5324
14:32:33|2.5334
14:32:34|2.5334
14:32:35|2.5341
14:32:36|2.5336
14:32:37|2.5336
14:32:38|2.5349
14:32:39|2.5334
14:32:40|2.534
14:32:41|2.5336
14:32:42|2.5345
14:32:43|2.5354
14:32:44|2.5354
14:32:45|2.5354
14:32:46|2.5319
14:32:47|2.5364
14:32:48|2.5337
14:32:49|2.5324
14:32:50|2.5327
14:32:51|2.5343
14:32:52|2.5343
14:32:53|2.5343
14:32:54|2.5343
14:32:55|2.5343
14:32:56|2.5343
14:32:57|2.5358
14:32:59|2.5358
14:32:59|2.5376
14:33:01|2.5376
14:33:01|2.5369
14:33:02|2.5369
14:33:04|2.5369
14:33:04|2.5383
14:33:05|2.5374
14:33:06|2.5326
14:33:07|2.5333
14:33:08|2.5337
14:33:09|2.5325
14:33:10|2.5343
14:33:11|2.5343
14:33:12|2.5343
14:33:13|2.5343
14:33:14|2.536
14:33:15|2.536
14:33:16|2.5356
14:33:17|2.535
14:33:18|2.5365
14:33:20|2.5314
14:33:21|2.5314
14:33:22|2.5317
14:33:23|2.5315
14:33:24|2.5354
14:33:25|2.5365
14:33:26|2.5365
14:33:27|2.5365
14:33:28|2.5365
14:33:29|2.5365
14:33:30|2.5365
14:33:31|2.5365
14:33:32|2.5365
14:33:33|2.5365
14:33:34|2.5365
14:33:35|2.5365
14:33:36|2.5365
14:33:37|2.5365
14:33:38|2.5365
14:33:39|2.5365
14:33:40|2.5365
14:33:41|2.5365
14:33:42|2.5365
14:33:43|2.5373
14:33:44|2.5362
14:33:45|2.5373
14:33:46|2.5371
14:33:47|2.5371
14:33:48|2.5368
14:33:49|2.5379
14:33:50|2.5379
14:33:51|2.5379
14:33:52|2.5379
14:33:53|2.5379
14:33:55|2.5379
14:33:55|2.5379
14:33:56|2.5379
14:33:57|2.5379
14:33:59|2.5365
14:33:59|2.5365
14:34:01|2.5365
14:34:01|2.5365
14:34:02|2.5365
14:34:03|2.5365
14:34:04|2.5374
14:34:05|2.5365
14:34:06|2.5386
14:34:08|2.5402
14:34:08|2.5392
14:34:09|2.5386
14:34:10|2.5392
14:34:11|2.5406
14:34:13|2.5409
14:34:13|2.54
14:34:14|2.5401
14:34:16|2.5408
14:34:17|2.541
14:34:17|2.5408
14:34:19|2.5408
14:34:19|2.5408
14:34:21|2.5401
14:34:22|2.5404
14:34:24|2.5399
14:34:24|2.5414
14:34:25|2.5407
14:34:26|2.54
14:34:28|2.5395
14:34:29|2.5432
14:34:30|2.5433
14:34:30|2.5432
14:34:32|2.5399
14:34:33|2.5423
14:34:34|2.5423
14:34:35|2.5442
14:34:36|2.543
14:34:37|2.5432
14:34:38|2.5449
14:34:40|2.544
14:34:40|2.544
14:34:42|2.544
14:34:42|2.544
14:34:43|2.5456
14:34:45|2.5437
14:34:45|2.5456
14:34:46|2.5456
14:34:48|2.5479
14:34:49|2.5463
14:34:50|2.547
14:34:51|2.5456
14:34:52|2.557
14:34:53|2.5463
14:34:54|2.5456
14:34:55|2.547
14:34:56|2.5456
14:34:57|2.5545
14:34:58|2.5492
14:34:59|2.5492
14:35:00|2.549
14:35:01|2.5486
14:35:02|2.5483
14:35:03|2.5487
14:35:04|2.5572
14:35:05|2.5571
14:35:06|2.5486
14:35:07|2.5495
14:35:08|2.5486
14:35:09|2.5486
14:35:10|2.5474
14:35:11|2.5486
14:35:12|2.5474
14:35:13|2.5487
14:35:15|2.5487
14:35:15|2.5486
14:35:16|2.5486
14:35:18|2.5486
14:35:18|2.5487
14:35:19|2.55
14:35:21|2.5496
14:35:23|2.5496
14:35:24|2.5487
14:35:25|2.5497
14:35:26|2.5486
14:35:27|2.5499
14:35:28|2.55
14:35:29|2.5486
14:35:30|2.55
14:35:31|2.55
14:35:32|2.5486
14:35:33|2.5474
14:35:34|2.549
14:35:35|2.5468
14:35:36|2.5466
14:35:37|2.5466
14:35:38|2.5466
14:35:39|2.5474
14:35:40|2.5459
14:35:41|2.5459
14:35:42|2.5466
14:35:44|2.5456
14:35:45|2.5456
14:35:46|2.5465
14:35:46|2.5465
14:35:47|2.5465
14:35:48|2.5465
14:35:49|2.5405
14:35:50|2.5429
14:35:51|2.5417
14:35:52|2.5429
14:35:54|2.5442
14:35:54|2.5442
14:35:55|2.5442
14:35:56|2.5444
14:35:57|2.5444
14:35:59|2.5456
14:35:59|2.5456
14:36:01|2.5456
14:36:02|2.54
14:36:03|2.5437
14:36:04|2.5447
14:36:05|2.5454
14:36:06|2.5447
14:36:07|2.5424
14:36:08|2.5424
14:36:09|2.5427
14:36:10|2.5427
14:36:11|2.5427
14:36:12|2.5427
14:36:13|2.5441
14:36:14|2.5441
14:36:15|2.5441
14:36:16|2.5441
14:36:17|2.543
14:36:18|2.5441
14:36:19|2.5441
14:36:20|2.5445
14:36:21|2.5445
14:36:23|2.5435
14:36:23|2.5441
14:36:25|2.5435
14:36:26|2.5435
14:36:26|2.5435
14:36:28|2.5435
14:36:29|2.5435
14:36:30|2.5447
14:36:31|2.5435
14:36:32|2.5462
14:36:34|2.5462
14:36:35|2.5462
14:36:35|2.5451
14:36:36|2.5451
14:36:37|2.5451
14:36:38|2.5444
14:36:39|2.543
14:36:41|2.543
14:36:41|2.543
14:36:42|2.543
14:36:44|2.5474
14:36:45|2.5445
14:36:46|2.5445
14:36:47|2.5445
14:36:48|2.5445
14:36:50|2.5445
14:36:50|2.5433
14:36:52|2.5417
14:36:53|2.5415
14:36:54|2.5415
14:36:54|2.5415
14:36:56|2.5396
14:36:57|2.5392
14:36:57|2.5392
14:36:59|2.5392
14:37:00|2.5411
14:37:01|2.5411
14:37:01|2.5394
14:37:02|2.5403
14:37:03|2.5403
14:37:04|2.5392
14:37:05|2.5392
14:37:06|2.5392
14:37:07|2.5392
14:37:08|2.5417
14:37:09|2.5417
14:37:10|2.5417
14:37:12|2.5417
14:37:12|2.5417
14:37:13|2.5417
14:37:14|2.5417
14:37:15|2.5417
14:37:16|2.5417
14:37:17|2.5429
14:37:18|2.5475
14:37:19|2.5464
14:37:20|2.5464
14:37:21|2.54
14:37:23|2.5453
14:37:25|2.5449
14:37:25|2.5449
14:37:27|2.5449
14:37:27|2.5449
14:37:28|2.545
14:37:30|2.545
14:37:30|2.545
14:37:32|2.545
14:37:32|2.5432
14:37:34|2.5431
14:37:35|2.5431
14:37:36|2.5431
14:37:37|2.5444
14:37:38|2.5444
14:37:38|2.543
14:37:40|2.543
14:37:41|2.543
14:37:42|2.543
14:37:43|2.543
14:37:44|2.5401
14:37:45|2.5401
14:37:46|2.54
14:37:47|2.54
14:37:48|2.54
14:37:49|2.541
14:37:50|2.541
14:37:51|2.541
14:37:53|2.541
14:37:54|2.544
14:37:55|2.544
14:37:55|2.544
14:37:56|2.544
14:37:57|2.544
14:37:58|2.544
14:37:59|2.5451
14:38:01|2.5488
14:38:02|2.5486
14:38:02|2.5486
14:38:03|2.5486
14:38:05|2.5482
14:38:05|2.5491
14:38:07|2.5485
14:38:07|2.5485
14:38:09|2.55
14:38:09|2.5509
14:38:10|2.5509
14:38:12|2.5486
14:38:12|2.5486
14:38:13|2.55
14:38:15|2.55
14:38:16|2.55
14:38:16|2.55
14:38:18|2.5507
14:38:18|2.5507
14:38:20|2.5507
14:38:20|2.5507
14:38:21|2.5507
14:38:23|2.5538
14:38:25|2.5519
14:38:26|2.5519
14:38:27|2.5524
14:38:28|2.5524
14:38:29|2.5535
14:38:30|2.5531
14:38:31|2.5548
14:38:32|2.5548
14:38:33|2.558
14:38:35|2.5551
14:38:35|2.5551
14:38:37|2.556
14:38:37|2.5596
14:38:39|2.5573
14:38:40|2.5568
14:38:41|2.5573
14:38:42|2.5587
14:38:43|2.5587
14:38:45|2.5573
14:38:45|2.5561
14:38:47|2.5585
14:38:48|2.5585
14:38:48|2.56
14:38:49|2.5599
14:38:51|2.5591
14:38:52|2.5591
14:38:53|2.5591
14:38:54|2.5575
14:38:54|2.5576
14:38:56|2.556
14:38:57|2.556
14:38:58|2.56
14:38:59|2.5603
14:39:00|2.5617
14:39:01|2.5607
14:39:02|2.5607
14:39:03|2.5614
14:39:04|2.5614
14:39:05|2.5614
14:39:06|2.5616
14:39:07|2.5605
14:39:08|2.5605
14:39:09|2.5605
14:39:10|2.5605
14:39:11|2.5605
14:39:12|2.5605
14:39:13|2.5635
14:39:14|2.5638
14:39:15|2.5663
14:39:16|2.5649
14:39:17|2.5652
14:39:18|2.5652
14:39:19|2.5652
14:39:20|2.5652
14:39:21|2.5652
14:39:22|2.5688
14:39:23|2.5688
14:39:24|2.5675
14:39:26|2.5675
14:39:27|2.5688
14:39:27|2.5688
14:39:29|2.5688
14:39:30|2.5688
14:39:31|2.5678
14:39:32|2.5669
14:39:33|2.5669
14:39:34|2.5669
14:39:35|2.5669
14:39:36|2.5669
14:39:37|2.5666
14:39:38|2.5666
14:39:39|2.5666
14:39:40|2.5666
14:39:41|2.5667
14:39:42|2.5667
14:39:43|2.5666
14:39:44|2.566
14:39:45|2.566
14:39:46|2.5683
14:39:47|2.5666
14:39:48|2.5658
14:39:49|2.5658
14:39:50|2.5635
14:39:51|2.5635
14:39:53|2.5648
14:39:53|2.5648
14:39:54|2.5648
14:39:56|2.5648
14:39:56|2.5695
14:39:58|2.5701
14:39:58|2.5752
14:39:59|2.5785
14:40:01|2.5777
14:40:01|2.5795
14:40:02|2.5789
14:40:03|2.5811
14:40:04|2.5811
14:40:05|2.5776
14:40:06|2.5776
14:40:07|2.5776
14:40:08|2.578
14:40:09|2.5765
14:40:11|2.5777
14:40:11|2.578
14:40:13|2.5777
14:40:13|2.5799
14:40:14|2.5766
14:40:15|2.578
14:40:16|2.578
14:40:18|2.58
14:40:18|2.5806
14:40:19|2.58
14:40:20|2.5806
14:40:21|2.5805
14:40:22|2.578
14:40:24|2.58
14:40:24|2.5769
14:40:25|2.5769
14:40:27|2.5747
14:40:28|2.5753
14:40:30|2.572
14:40:30|2.5693
14:40:31|2.5654
14:40:32|2.5675
14:40:34|2.5696
14:40:34|2.5696
14:40:35|2.5696
14:40:36|2.566
14:40:37|2.5636
14:40:38|2.5693
14:40:39|2.566
14:40:41|2.566
14:40:42|2.5674
14:40:42|2.5674
14:40:44|2.5674
14:40:45|2.5674
14:40:45|2.5674
14:40:47|2.5674
14:40:48|2.5674
14:40:49|2.5675
14:40:50|2.5675
14:40:52|2.5676
14:40:53|2.5676
14:40:54|2.57
14:40:54|2.5693
14:40:56|2.5673
14:40:57|2.5691
14:40:57|2.5691
14:40:58|2.5699
14:40:59|2.5699
14:41:00|2.5699
14:41:02|2.5699
14:41:03|2.5699
14:41:04|2.5704
14:41:05|2.5704
14:41:06|2.5693
14:41:07|2.5693
14:41:08|2.5693
14:41:09|2.5693
14:41:10|2.5693
14:41:11|2.5693
14:41:12|2.5693
14:41:13|2.5693
14:41:14|2.5706
14:41:15|2.5708
14:41:16|2.57
14:41:17|2.5703
14:41:18|2.5717
14:41:19|2.5711
14:41:20|2.5696
14:41:21|2.5696
14:41:22|2.5696
14:41:23|2.5727
14:41:24|2.5705
14:41:25|2.5697
14:41:26|2.5702
14:41:28|2.5702
14:41:28|2.5699
14:41:30|2.5696
14:41:31|2.5693
14:41:31|2.5693
14:41:33|2.5696
14:41:34|2.5727
14:41:35|2.572
14:41:36|2.572
14:41:37|2.572
14:41:38|2.5711
14:41:39|2.5711
14:41:40|2.5751
14:41:41|2.5751
14:41:42|2.5751
14:41:43|2.5751
14:41:44|2.5768
14:41:45|2.5768
14:41:46|2.5768
14:41:47|2.574
14:41:48|2.574
14:41:49|2.5783
14:41:50|2.5783
14:41:51|2.5783
14:41:52|2.5783
14:41:53|2.5744
14:41:54|2.577
14:41:55|2.577
14:41:56|2.5746
14:41:57|2.579
14:41:58|2.5786
14:41:59|2.5786
14:42:00|2.5771
14:42:01|2.5771
14:42:02|2.577
14:42:03|2.5774
14:42:04|2.581
14:42:05|2.581
14:42:06|2.5811
14:42:07|2.585
14:42:08|2.5831
14:42:09|2.5822
14:42:10|2.5826
14:42:11|2.5826
14:42:12|2.5822
14:42:13|2.584
14:42:14|2.5822
14:42:15|2.5822
14:42:16|2.5818
14:42:17|2.5815
14:42:18|2.5809
14:42:19|2.5795
14:42:20|2.5789
14:42:21|2.5791
14:42:22|2.5788
14:42:23|2.5813
14:42:24|2.58
14:42:25|2.5828
14:42:26|2.5828
14:42:28|2.5857
14:42:29|2.5857
14:42:30|2.5842
14:42:32|2.5856
14:42:33|2.5857
14:42:33|2.5861
14:42:35|2.5861
14:42:36|2.5861
14:42:36|2.5869
14:42:38|2.5866
14:42:39|2.5882
14:42:40|2.5873
14:42:41|2.5873
14:42:42|2.59
14:42:44|2.5867
14:42:44|2.5908
14:42:45|2.5908
14:42:46|2.5899
14:42:48|2.5908
14:42:48|2.5888
14:42:49|2.5873
14:42:51|2.5873
14:42:51|2.59
14:42:52|2.59
14:42:54|2.59
14:42:54|2.5891
14:42:55|2.5899
14:42:56|2.5905
14:42:57|2.5902
14:42:58|2.5902
14:42:59|2.5902
14:43:01|2.5902
14:43:01|2.5902
14:43:02|2.5905
14:43:03|2.5914
14:43:05|2.5902
14:43:05|2.5914
14:43:07|2.5873
14:43:07|2.5873
14:43:08|2.5873
14:43:10|2.5901
14:43:11|2.5881
14:43:11|2.5883
14:43:12|2.5869
14:43:13|2.5872
14:43:14|2.5871
14:43:15|2.5871
14:43:16|2.585
14:43:17|2.586
14:43:18|2.5886
14:43:19|2.5886
14:43:20|2.5886
14:43:21|2.5886
14:43:22|2.5883
14:43:23|2.589
14:43:24|2.589
14:43:25|2.5897
14:43:26|2.5889
14:43:27|2.5889
14:43:29|2.5882
14:43:30|2.5882
14:43:31|2.5882
14:43:33|2.59
14:43:34|2.5888
14:43:35|2.5885
14:43:37|2.5917
14:43:38|2.5917
14:43:38|2.5937
14:43:39|2.5924
14:43:40|2.5924
14:43:41|2.593
14:43:42|2.5876
14:43:44|2.5936
14:43:44|2.593
14:43:46|2.593
14:43:47|2.5881
14:43:48|2.5881
14:43:49|2.5915
14:43:50|2.597
14:43:51|2.5927
14:43:52|2.5929
14:43:53|2.5929
14:43:54|2.5983
14:43:55|2.5962
14:43:56|2.5957
14:43:57|2.5957
14:43:58|2.5988
14:43:59|2.5968
14:44:00|2.5988
14:44:01|2.5969
14:44:02|2.5942
14:44:03|2.5942
14:44:04|2.5939
14:44:05|2.6
14:44:06|2.6
14:44:07|2.598
14:44:08|2.598
14:44:09|2.5988
14:44:10|2.6029
14:44:11|2.5992
14:44:12|2.6001
14:44:13|2.6082
14:44:14|2.6043
14:44:15|2.6045
14:44:16|2.6047
14:44:17|2.6105
14:44:18|2.6103
14:44:20|2.6138
14:44:20|2.6144
14:44:22|2.6144
14:44:23|2.6128
14:44:23|2.6119
14:44:24|2.614
14:44:26|2.6105
14:44:27|2.6121
14:44:27|2.6125
14:44:29|2.6071
14:44:30|2.6077
14:44:31|2.6057
14:44:32|2.6048
14:44:34|2.6023
14:44:35|2.6029
14:44:36|2.5953
14:44:37|2.5956
14:44:37|2.5938
14:44:39|2.5945
14:44:39|2.5945
14:44:41|2.5985
14:44:41|2.6003
14:44:43|2.5984
14:44:43|2.6002
14:44:44|2.5997
14:44:45|2.5997
14:44:46|2.6003
14:44:48|2.6003
14:44:48|2.6021
14:44:49|2.6033
14:44:51|2.6033
14:44:51|2.6042
14:44:52|2.6042
14:44:53|2.6012
14:44:55|2.6026
14:44:56|2.6026
14:44:56|2.5995
14:44:58|2.602
14:44:59|2.6051
14:44:59|2.6051
14:45:01|2.6054
14:45:02|2.6054
14:45:03|2.604
14:45:04|2.6015
14:45:06|2.6014
14:45:06|2.6011
14:45:07|2.6021
14:45:09|2.6033
14:45:09|2.603
14:45:10|2.603
14:45:12|2.6018
14:45:12|2.6026
14:45:13|2.6026
14:45:14|2.6027
14:45:15|2.6027
14:45:16|2.6027
14:45:17|2.6027
14:45:18|2.6051
14:45:19|2.6036
14:45:20|2.6042
14:45:21|2.6051
14:45:22|2.6026
14:45:23|2.6027
14:45:24|2.6051
14:45:25|2.6051
14:45:26|2.5996
14:45:27|2.6015
14:45:28|2.6011
14:45:29|2.6011
14:45:31|2.6011
14:45:32|2.6072
14:45:34|2.6092
14:45:35|2.61
14:45:36|2.6105
14:45:36|2.6105
14:45:37|2.6126
14:45:39|2.6154
14:45:40|2.6143
14:45:41|2.6156
14:45:42|2.616
14:45:43|2.6161
14:45:45|2.6142
14:45:45|2.6142
14:45:47|2.6133
14:45:47|2.6156
14:45:48|2.6156
14:45:49|2.6141
14:45:50|2.6145
14:45:51|2.6145
14:45:52|2.6145
14:45:53|2.6161
14:45:54|2.6154
14:45:55|2.614
14:45:56|2.614
14:45:58|2.6081
14:45:58|2.6072
14:45:59|2.608
14:46:00|2.6081
14:46:01|2.6068
14:46:03|2.6069
14:46:03|2.6056
14:46:04|2.6081
14:46:05|2.6099
14:46:07|2.6099
14:46:07|2.6099
14:46:09|2.612
14:46:09|2.6087
14:46:10|2.6086
14:46:11|2.6057
14:46:13|2.6099
14:46:13|2.6117
14:46:14|2.6095
14:46:15|2.6095
14:46:16|2.6072
14:46:17|2.6126
14:46:18|2.6109
14:46:20|2.6109
14:46:21|2.6103
14:46:21|2.61
14:46:22|2.61
14:46:23|2.6132
14:46:25|2.6101
14:46:25|2.6101
14:46:26|2.6057
14:46:27|2.6086
14:46:28|2.6086
14:46:29|2.6169
14:46:30|2.6121
14:46:32|2.6107
14:46:33|2.6106
14:46:35|2.6086
14:46:35|2.6086
14:46:36|2.6103
14:46:37|2.6086
14:46:39|2.6086
14:46:40|2.6086
14:46:41|2.6086
14:46:42|2.6086
14:46:43|2.6086
14:46:44|2.6101
14:46:45|2.6101
14:46:46|2.6082
14:46:47|2.6082
14:46:49|2.6086
14:46:49|2.6085
14:46:50|2.6085
14:46:52|2.6057
14:46:53|2.6096
14:46:54|2.6094
14:46:55|2.6102
14:46:56|2.6131
14:46:57|2.6131
14:46:59|2.6127
14:46:59|2.6134
14:47:00|2.6134
14:47:02|2.6137
14:47:03|2.6129
14:47:04|2.6133
14:47:05|2.6132
14:47:06|2.612
14:47:07|2.612
14:47:08|2.6096
14:47:09|2.6096
14:47:10|2.6096
14:47:11|2.6096
14:47:12|2.61
14:47:13|2.6133
14:47:15|2.6112
14:47:15|2.61
14:47:16|2.6085
14:47:17|2.61
14:47:18|2.6097
14:47:19|2.6087
14:47:20|2.6087
14:47:21|2.6087
14:47:22|2.6087
14:47:23|2.6087
14:47:24|2.6089
14:47:25|2.6089
14:47:26|2.6052
14:47:27|2.6089
14:47:28|2.6054
14:47:29|2.62
14:47:30|2.623
14:47:31|2.62
14:47:32|2.6275
14:47:34|2.6147
14:47:34|2.6273
14:47:36|2.6275
14:47:37|2.6267
14:47:37|2.6273
14:47:38|2.6147
14:47:40|2.63
14:47:41|2.6284
14:47:42|2.628
14:47:43|2.63
14:47:44|2.6468
14:47:45|2.6468
14:47:46|2.6382
14:47:47|2.6421
14:47:48|2.65
14:47:49|2.645
14:47:50|2.6449
14:47:52|2.6296
14:47:53|2.645
14:47:54|2.6449
14:47:55|2.6378
14:47:56|2.6395
14:47:57|2.6407
14:47:57|2.6407
14:47:59|2.6444
14:48:00|2.645
14:48:01|2.636
14:48:02|2.6371
14:48:03|2.6399
14:48:04|2.6403
14:48:05|2.6408
14:48:06|2.6408
14:48:07|2.6401
14:48:08|2.6408
14:48:09|2.6401
14:48:10|2.641
14:48:11|2.6401
14:48:12|2.6398
14:48:13|2.6401
14:48:14|2.64
14:48:15|2.6401
14:48:16|2.641
14:48:17|2.6401
14:48:18|2.6401
14:48:19|2.6358
14:48:20|2.641
14:48:21|2.641
14:48:22|2.6402
14:48:23|2.6353
14:48:24|2.6356
14:48:25|2.6359
14:48:26|2.6401
14:48:27|2.6338
14:48:28|2.6368
14:48:29|2.6352
14:48:30|2.6338
14:48:31|2.6308
14:48:32|2.6338
14:48:33|2.6319
14:48:35|2.6334
14:48:35|2.6319
14:48:36|2.6328
14:48:38|2.64
14:48:39|2.6402
14:48:40|2.6339
14:48:41|2.6339
14:48:41|2.6345
14:48:43|2.6345
14:48:44|2.6339
14:48:45|2.64
14:48:47|2.634
14:48:47|2.634
14:48:48|2.6391
14:48:49|2.634
14:48:50|2.6339
14:48:51|2.6355
14:48:52|2.6354
14:48:54|2.6354
14:48:55|2.6341
14:48:55|2.6341
14:48:57|2.6354
14:48:58|2.634
14:48:58|2.6354
14:48:59|2.6344
14:49:01|2.6335
14:49:01|2.6335
14:49:02|2.6353
14:49:04|2.6335
14:49:05|2.623
14:49:06|2.6353
14:49:06|2.6335
14:49:08|2.6353
14:49:09|2.6206
14:49:10|2.6335
14:49:11|2.6237
14:49:12|2.6237
14:49:13|2.6199
14:49:14|2.6202
14:49:14|2.6188
14:49:16|2.6176
14:49:17|2.6175
14:49:18|2.6152
14:49:18|2.6175
14:49:19|2.6193
14:49:21|2.616
14:49:22|2.6157
14:49:23|2.6154
14:49:24|2.6153
14:49:25|2.616
14:49:26|2.6164
14:49:27|2.6166
14:49:28|2.616
14:49:29|2.6162
14:49:30|2.6157
14:49:31|2.6157
14:49:32|2.6154
14:49:33|2.6166
14:49:34|2.616
14:49:35|2.616
14:49:36|2.6157
14:49:37|2.6175
14:49:38|2.6175
14:49:39|2.6169
14:49:40|2.6183
14:49:41|2.6175
14:49:42|2.6169
14:49:43|2.6175
14:49:44|2.618
14:49:45|2.618
14:49:46|2.6184
14:49:47|2.6184
14:49:48|2.6216
14:49:49|2.6216
14:49:50|2.6129
14:49:51|2.6189
14:49:52|2.6189
14:49:53|2.6189
14:49:54|2.619
14:49:55|2.6177
14:49:56|2.6177
14:49:57|2.61
14:49:58|2.6127
14:49:59|2.6127
14:50:00|2.6127
14:50:01|2.61
14:50:02|2.6127
14:50:03|2.61
14:50:04|2.614
14:50:05|2.6159
14:50:06|2.6171
14:50:07|2.6118
14:50:08|2.6118
14:50:09|2.6118
14:50:11|2.6156
14:50:11|2.6118
14:50:12|2.6118
14:50:13|2.6127
14:50:14|2.6118
14:50:15|2.6092
14:50:16|2.6092
14:50:17|2.6051
14:50:18|2.6051
14:50:19|2.607
14:50:20|2.6172
14:50:21|2.6067
14:50:22|2.6135
14:50:23|2.613
14:50:24|2.6123
14:50:26|2.6123
14:50:26|2.6153
14:50:28|2.6123
14:50:29|2.6162
14:50:29|2.6167
14:50:31|2.6167
14:50:32|2.6167
14:50:32|2.6167
14:50:33|2.6158
14:50:34|2.6155
14:50:36|2.6112
14:50:38|2.6112
14:50:39|2.6112
14:50:41|2.6296
14:50:42|2.6112
14:50:42|2.6295
14:50:44|2.6112
14:50:45|2.6292
14:50:46|2.6264
14:50:47|2.6255
14:50:48|2.6262
14:50:50|2.6262
14:50:50|2.6313
14:50:52|2.6262
14:50:52|2.6253
14:50:54|2.6268
14:50:54|2.625
14:50:56|2.6214
14:50:56|2.6249
14:50:58|2.6249
14:50:59|2.6231
14:51:00|2.624
14:51:01|2.6231
14:51:02|2.625
14:51:03|2.6301
14:51:04|2.6261
14:51:05|2.625
14:51:06|2.6261
14:51:07|2.626
14:51:08|2.6247
14:51:09|2.6301
14:51:10|2.631
14:51:11|2.6261
14:51:12|2.6325
14:51:13|2.6295
14:51:14|2.6271
14:51:15|2.6325
14:51:16|2.6265
14:51:17|2.629
14:51:18|2.6271
14:51:19|2.6295
14:51:20|2.6289
14:51:21|2.6291
14:51:22|2.6281
14:51:23|2.6271
14:51:25|2.6281
14:51:25|2.6286
14:51:26|2.6281
14:51:28|2.6286
14:51:28|2.6241
14:51:29|2.6286
14:51:30|2.628
14:51:31|2.6286
14:51:32|2.6214
14:51:33|2.6295
14:51:34|2.6214
14:51:35|2.628
14:51:36|2.6194
14:51:37|2.6194
14:51:38|2.6194
14:51:40|2.6194
14:51:41|2.6224
14:51:42|2.6224
14:51:43|2.6224
14:51:43|2.6224
14:51:45|2.6239
14:51:46|2.6194
14:51:47|2.6222
14:51:48|2.6222
14:51:49|2.6222
14:51:50|2.6224
14:51:51|2.6247
14:51:52|2.6247
14:51:53|2.6265
14:51:54|2.6247
14:51:55|2.6247
14:51:57|2.6247
14:51:58|2.6247
14:51:59|2.6292
14:52:00|2.6292
14:52:01|2.6292
14:52:03|2.6265
14:52:03|2.6292
14:52:04|2.6265
14:52:05|2.6288
14:52:06|2.6292
14:52:08|2.6264
14:52:08|2.6288
14:52:10|2.6267
14:52:11|2.6303
14:52:12|2.6267
14:52:14|2.6248
14:52:14|2.6248
14:52:15|2.6294
14:52:16|2.6252
14:52:17|2.6248
14:52:19|2.6252
14:52:19|2.6252
14:52:20|2.6276
14:52:21|2.6303
14:52:22|2.6303
14:52:23|2.627
14:52:24|2.6267
14:52:25|2.6252
14:52:26|2.6304
14:52:27|2.6304
14:52:28|2.6302
14:52:29|2.63
14:52:30|2.629
14:52:32|2.6302
14:52:33|2.6302
14:52:34|2.63
14:52:35|2.6256
14:52:35|2.6257
14:52:37|2.6304
14:52:38|2.6272
14:52:39|2.6302
14:52:40|2.6296
14:52:41|2.6256
14:52:42|2.6271
14:52:43|2.63
14:52:44|2.6218
14:52:45|2.6217
14:52:46|2.6217
14:52:47|2.6226
14:52:49|2.6263
14:52:49|2.6226
14:52:50|2.6226
14:52:52|2.6244
14:52:53|2.6257
14:52:53|2.6214
14:52:55|2.6214
14:52:55|2.6226
14:52:57|2.6226
14:52:57|2.6185
14:52:59|2.6185
14:52:59|2.6185
14:53:01|2.6196
14:53:01|2.6203
14:53:02|2.6226
14:53:03|2.6185
14:53:04|2.6185
14:53:05|2.6185
14:53:07|2.6217
14:53:08|2.6217
14:53:08|2.6217
14:53:09|2.623
14:53:11|2.623
14:53:12|2.6203
14:53:13|2.623
14:53:14|2.6161
14:53:15|2.623
14:53:16|2.6167
14:53:17|2.6107
14:53:18|2.6218
14:53:19|2.6165
14:53:20|2.6165
14:53:21|2.6167
14:53:22|2.6113
14:53:23|2.623
14:53:24|2.6123
14:53:25|2.61
14:53:26|2.6101
14:53:27|2.6098
14:53:28|2.6086
14:53:29|2.6099
14:53:30|2.6088
14:53:31|2.61
14:53:32|2.61
14:53:33|2.61
14:53:34|2.6101
14:53:35|2.6122
14:53:36|2.6097
14:53:37|2.6124
14:53:38|2.6101
14:53:39|2.6128
14:53:40|2.6128
14:53:41|2.6128
14:53:43|2.6145
14:53:43|2.6167
14:53:44|2.6097
14:53:46|2.6167
14:53:46|2.6158
14:53:48|2.6177
14:53:48|2.621
14:53:50|2.6145
14:53:50|2.6145
14:53:51|2.6147
14:53:53|2.6172
14:53:53|2.6172
14:53:55|2.6172
14:53:55|2.6172
14:53:57|2.6166
14:53:57|2.6166
14:53:58|2.6166
14:53:59|2.6166
14:54:01|2.6166
14:54:02|2.6166
14:54:02|2.6161
14:54:03|2.608
14:54:05|2.613
14:54:06|2.613
14:54:06|2.613
14:54:07|2.613
14:54:08|2.613
14:54:10|2.613
14:54:10|2.6114
14:54:12|2.6114
14:54:13|2.6114
14:54:13|2.6105
14:54:15|2.6108
14:54:16|2.6108
14:54:17|2.6108
14:54:18|2.6108
14:54:19|2.6107
14:54:20|2.6107
14:54:21|2.6115
14:54:22|2.6115
14:54:23|2.6094
14:54:24|2.6082
14:54:25|2.6073
14:54:26|2.6086
14:54:27|2.6058
14:54:28|2.6047
14:54:29|2.6057
14:54:30|2.6046
14:54:31|2.6
14:54:32|2.6
14:54:33|2.6022
14:54:34|2.6003
14:54:35|2.6003
14:54:36|2.6016
14:54:37|2.5967
14:54:38|2.5991
14:54:40|2.5988
14:54:41|2.5939
14:54:42|2.5948
14:54:43|2.594
14:54:45|2.5952
14:54:46|2.5952
14:54:46|2.5924
14:54:48|2.5951
14:54:48|2.592
14:54:49|2.592
14:54:50|2.5902
14:54:51|2.5905
14:54:52|2.5905
14:54:54|2.59
14:54:54|2.59
14:54:56|2.5894
14:54:56|2.5902
14:54:58|2.5899
14:54:59|2.5899
14:55:00|2.5888
14:55:00|2.5875
14:55:02|2.5885
14:55:03|2.5885
14:55:03|2.5884
14:55:04|2.5884
14:55:05|2.5864
14:55:07|2.5864
14:55:07|2.5871
14:55:08|2.5864
14:55:09|2.5864
14:55:11|2.5875
14:55:12|2.5881
14:55:13|2.5901
14:55:14|2.5899
14:55:15|2.5881
14:55:16|2.5869
14:55:17|2.5869
14:55:19|2.5869
14:55:19|2.5869
14:55:20|2.5833
14:55:22|2.5845
14:55:22|2.5845
14:55:23|2.5842
14:55:24|2.5842
14:55:25|2.5842
14:55:26|2.5842
14:55:28|2.5845
14:55:29|2.5845
14:55:30|2.5776
14:55:31|2.5767
14:55:31|2.5766
14:55:33|2.5766
14:55:33|2.5749
14:55:34|2.5752
14:55:35|2.5766
14:55:36|2.5766
14:55:37|2.5773
14:55:39|2.5773
14:55:40|2.5773
14:55:41|2.58
14:55:42|2.5825
14:55:43|2.5844
14:55:44|2.5826
14:55:46|2.5826
14:55:46|2.5826
14:55:48|2.5861
14:55:49|2.5861
14:55:50|2.5853
14:55:51|2.5853
14:55:53|2.5853
14:55:53|2.5853
14:55:54|2.585
14:55:56|2.585
14:55:56|2.5848
14:55:57|2.5841
14:55:58|2.5841
14:55:59|2.5841
14:56:00|2.5841
14:56:01|2.5841
14:56:03|2.5841
14:56:05|2.5841
14:56:06|2.5741
14:56:07|2.5784
14:56:08|2.5778
14:56:09|2.5778
14:56:09|2.5778
14:56:11|2.5778
14:56:11|2.577
14:56:13|2.5778
14:56:14|2.5778
14:56:15|2.5778
14:56:16|2.5829
14:56:17|2.5791
14:56:18|2.5791
14:56:20|2.5791
14:56:20|2.5771
14:56:21|2.5771
14:56:22|2.582
14:56:24|2.5785
14:56:24|2.5782
14:56:25|2.5786
14:56:27|2.5787
14:56:27|2.5787
14:56:29|2.5802
14:56:29|2.5823
14:56:30|2.5844
14:56:32|2.5853
14:56:33|2.5853
14:56:33|2.5853
14:56:35|2.5853
14:56:36|2.583
14:56:37|2.583
14:56:38|2.583
14:56:39|2.583
14:56:40|2.583
14:56:41|2.583
14:56:43|2.583
14:56:43|2.583
14:56:44|2.5809
14:56:45|2.5831
14:56:46|2.5831
14:56:47|2.5831
14:56:48|2.5831
14:56:49|2.5831
14:56:50|2.5831
14:56:51|2.5828
14:56:52|2.5821
14:56:53|2.582
14:56:54|2.582
14:56:55|2.582
14:56:56|2.582
14:56:58|2.5819
14:56:58|2.582
14:56:59|2.582
14:57:00|2.582
14:57:02|2.5823
14:57:02|2.5826
14:57:04|2.5823
14:57:05|2.5823
14:57:06|2.5818
14:57:07|2.5818
14:57:08|2.5815
14:57:09|2.5815
14:57:10|2.5797
14:57:11|2.5797
14:57:12|2.5797
14:57:13|2.5795
14:57:15|2.5795
14:57:15|2.5795
14:57:17|2.5795
14:57:17|2.574
14:57:19|2.5758
14:57:19|2.5763
14:57:20|2.5763
14:57:21|2.5762
14:57:23|2.5762
14:57:24|2.5751
14:57:25|2.5759
14:57:26|2.5774
14:57:27|2.5777
14:57:27|2.5777
14:57:29|2.5777
14:57:30|2.5772
14:57:30|2.576
14:57:31|2.576
14:57:33|2.576
14:57:34|2.5761
14:57:35|2.5761
14:57:36|2.5761
14:57:37|2.5761
14:57:38|2.5768
14:57:38|2.5768
14:57:39|2.5768
14:57:40|2.5768
14:57:42|2.5739
14:57:43|2.5741
14:57:44|2.5741
14:57:45|2.5741
14:57:46|2.57
14:57:47|2.573
14:57:48|2.5739
14:57:49|2.5739
14:57:50|2.5736
14:57:51|2.5736
14:57:52|2.5737
14:57:53|2.5737
14:57:54|2.5731
14:57:55|2.5731
14:57:56|2.5731
14:57:57|2.5731
14:57:58|2.5731
14:57:59|2.5701
14:58:00|2.5709
14:58:01|2.5727
14:58:02|2.5727
14:58:03|2.5668
14:58:04|2.5698
14:58:05|2.5706
14:58:06|2.5706
14:58:07|2.5704
14:58:08|2.5704
14:58:09|2.5668
14:58:10|2.5668
14:58:11|2.568
14:58:12|2.5662
14:58:13|2.5662
14:58:14|2.5656
14:58:15|2.5656
14:58:16|2.5618
14:58:18|2.5646
14:58:18|2.5662
14:58:20|2.5662
14:58:20|2.5629
14:58:22|2.5629
14:58:23|2.5626
14:58:24|2.5656
14:58:25|2.5656
14:58:26|2.5662
14:58:27|2.5661
14:58:29|2.5656
14:58:29|2.5665
14:58:31|2.5668
14:58:31|2.5668
14:58:32|2.5668
14:58:34|2.5668
14:58:35|2.5668
14:58:35|2.5697
14:58:36|2.5697
14:58:38|2.5698
14:58:38|2.57
14:58:40|2.57
14:58:40|2.57
14:58:41|2.57
14:58:42|2.5686
14:58:44|2.5698
14:58:44|2.5704
14:58:46|2.5717
14:58:47|2.5765
14:58:48|2.5765
14:58:49|2.5706
14:58:49|2.5733
14:58:50|2.5733
14:58:52|2.5733
14:58:52|2.5733
14:58:53|2.5733
14:58:55|2.5782
14:58:56|2.5784
14:58:57|2.5784
14:58:57|2.5759
14:58:59|2.5772
14:58:59|2.5772
14:59:00|2.58
14:59:01|2.5811
14:59:03|2.5757
14:59:03|2.5757
14:59:05|2.5757
14:59:06|2.5794
14:59:06|2.5794
14:59:07|2.5794
14:59:10|2.5794
14:59:11|2.5794
14:59:11|2.5798
14:59:13|2.5794
14:59:14|2.5798
14:59:15|2.5794
14:59:15|2.5809
14:59:16|2.5821
14:59:18|2.5809
14:59:18|2.5809
14:59:19|2.5809
14:59:20|2.5809
14:59:21|2.5829
14:59:22|2.5811
14:59:23|2.581
14:59:25|2.5809
14:59:25|2.5829
14:59:27|2.589
14:59:27|2.589
14:59:28|2.5905
14:59:29|2.5882
14:59:30|2.5873
14:59:31|2.586
14:59:33|2.586
14:59:34|2.589
14:59:35|2.589
14:59:35|2.5883
14:59:37|2.5873
14:59:38|2.5912
14:59:38|2.5912
14:59:40|2.5905
14:59:41|2.59
14:59:42|2.59
14:59:43|2.5886
14:59:44|2.5925
14:59:45|2.5936
14:59:46|2.5936
14:59:47|2.592
14:59:49|2.5937
14:59:49|2.5935
14:59:51|2.5935
14:59:52|2.5926
14:59:53|2.5891
14:59:53|2.5895
14:59:55|2.5895
14:59:56|2.5911
14:59:57|2.593
14:59:58|2.591
14:59:59|2.5928
15:00:00|2.5928
15:00:01|2.5924
15:00:02|2.5967
15:00:03|2.5994
15:00:04|2.6009
15:00:06|2.5994
15:00:07|2.6044
15:00:08|2.6068
15:00:08|2.6057
15:00:10|2.6054
15:00:11|2.6052
15:00:12|2.6048
15:00:13|2.6068
15:00:14|2.6048
15:00:15|2.6054
15:00:16|2.6054
15:00:18|2.6045
15:00:19|2.6045
15:00:19|2.6054
15:00:21|2.6039
15:00:21|2.603
15:00:22|2.603
15:00:23|2.603
15:00:24|2.6045
15:00:25|2.6045
15:00:26|2.6045
15:00:28|2.61
15:00:28|2.6108
15:00:30|2.606
15:00:30|2.6066
15:00:31|2.6069
15:00:32|2.6061
15:00:34|2.607
15:00:35|2.607
15:00:35|2.6036
15:00:37|2.6036
15:00:37|2.6036
15:00:38|2.6036
15:00:40|2.6036
15:00:41|2.6036
15:00:41|2.6036
15:00:42|2.6036
15:00:44|2.6033
15:00:45|2.6055
15:00:46|2.6055
15:00:48|2.6055
15:00:49|2.6055
15:00:49|2.6051
15:00:51|2.6051
15:00:52|2.6062
15:00:53|2.6055
15:00:54|2.6034
15:00:55|2.6047
15:00:56|2.6047
15:00:57|2.6047
15:00:58|2.6047
15:00:59|2.603
15:01:00|2.6024
15:01:01|2.6024
15:01:03|2.6032
15:01:03|2.6029
15:01:04|2.6029
15:01:05|2.6029
15:01:06|2.6024
15:01:07|2.6024
15:01:08|2.6006
15:01:09|2.6006
15:01:10|2.6005
15:01:11|2.6005
15:01:13|2.6085
15:01:14|2.6025
15:01:14|2.6025
15:01:15|2.6025
15:01:17|2.6025
15:01:17|2.6025
15:01:18|2.6025
15:01:19|2.6071
15:01:21|2.6054
15:01:21|2.6032
15:01:22|2.6061
15:01:23|2.6077
15:01:25|2.6092
15:01:25|2.6092
15:01:26|2.6092
15:01:27|2.6102
15:01:28|2.6102
15:01:30|2.6095
15:01:30|2.6095
15:01:31|2.6095
15:01:32|2.6092
15:01:33|2.6092
15:01:34|2.6092
15:01:35|2.6092
15:01:36|2.6095
15:01:37|2.6062
15:01:38|2.6062
15:01:40|2.611
15:01:41|2.611
15:01:42|2.611
15:01:42|2.61
15:01:44|2.61
15:01:45|2.61
15:01:46|2.61
15:01:48|2.61
15:01:48|2.61
15:01:50|2.61
15:01:51|2.61
15:01:52|2.6105
15:01:53|2.61
15:01:54|2.61
15:01:55|2.61
15:01:56|2.61
15:01:57|2.6098
15:01:58|2.6098
15:01:59|2.6075
15:01:59|2.6075
15:02:00|2.6075
15:02:02|2.61
15:02:02|2.6068
15:02:04|2.6068
15:02:05|2.6068
15:02:06|2.6068
15:02:07|2.6085
15:02:08|2.6085
15:02:10|2.6051
15:02:10|2.6051
15:02:12|2.6017
15:02:12|2.6017
15:02:14|2.6012
15:02:15|2.6019
15:02:15|2.6005
15:02:16|2.6005
15:02:18|2.6015
15:02:18|2.6019
15:02:19|2.6019
15:02:20|2.6028
15:02:22|2.601
15:02:23|2.6028
15:02:24|2.603
15:02:25|2.6028
15:02:26|2.6049
15:02:27|2.6064
15:02:28|2.6064
15:02:29|2.6052
15:02:30|2.6061
15:02:31|2.6061
15:02:32|2.6061
15:02:33|2.6061
15:02:34|2.6066
15:02:35|2.6066
15:02:36|2.6066
15:02:37|2.6056
15:02:38|2.6056
15:02:40|2.6012
15:02:40|2.602
15:02:41|2.6005
15:02:42|2.6005
15:02:43|2.6
15:02:44|2.602
15:02:45|2.6
15:02:47|2.5996
15:02:48|2.599
15:02:49|2.599
15:02:50|2.5975
15:02:51|2.5975
15:02:53|2.5975
15:02:54|2.5934
15:02:54|2.5934
15:02:55|2.5946
15:02:56|2.5945
15:02:58|2.5939
15:02:58|2.5939
15:03:00|2.5939
15:03:00|2.5939
15:03:02|2.5939
15:03:02|2.5939
15:03:03|2.5938
15:03:05|2.5938
15:03:06|2.5938
15:03:06|2.596
15:03:08|2.5939
15:03:09|2.596
15:03:10|2.596
15:03:10|2.596
15:03:11|2.596
15:03:13|2.596
15:03:13|2.596
15:03:14|2.5951
15:03:15|2.5951
15:03:16|2.5951
15:03:18|2.5951
15:03:18|2.5951
15:03:19|2.5951
15:03:20|2.5951
15:03:22|2.5939
15:03:22|2.5951
15:03:24|2.5951
15:03:24|2.5957
15:03:25|2.5957
15:03:26|2.5963
15:03:27|2.5952
15:03:29|2.5952
15:03:30|2.5926
15:03:30|2.5926
15:03:32|2.5926
15:03:32|2.5926
15:03:33|2.5945
15:03:35|2.5949
15:03:36|2.592
15:03:36|2.5919
15:03:37|2.5936
15:03:38|2.5936
15:03:40|2.5936
15:03:41|2.5936
15:03:42|2.5904
15:03:43|2.5904
15:03:44|2.591
15:03:44|2.591
15:03:46|2.5904
15:03:48|2.5904
15:03:49|2.5904
15:03:50|2.591
15:03:51|2.5907
15:03:52|2.5907
15:03:53|2.591
15:03:54|2.5922
15:03:55|2.5922
15:03:56|2.5916
15:03:57|2.5916
15:03:58|2.5916
15:03:59|2.5916
15:04:00|2.5922
15:04:01|2.5922
15:04:02|2.5922
15:04:03|2.5922
15:04:04|2.5896
15:04:05|2.5896
15:04:06|2.5899
15:04:07|2.5899
15:04:08|2.5893
15:04:09|2.5893
15:04:10|2.5893
15:04:11|2.5893
15:04:12|2.5893
15:04:13|2.5893
15:04:14|2.5892
15:04:15|2.5892
15:04:16|2.5862
15:04:17|2.5874
15:04:18|2.588
15:04:20|2.588
15:04:20|2.5874
15:04:22|2.5886
15:04:22|2.5886
15:04:23|2.5886
15:04:25|2.5861
15:04:25|2.586
15:04:27|2.5801
15:04:27|2.58
15:04:29|2.5814
15:04:29|2.5817
15:04:31|2.5807
15:04:32|2.5814
15:04:33|2.5788
15:04:34|2.5808
15:04:35|2.5808
15:04:36|2.5817
15:04:37|2.5823
15:04:38|2.576
15:04:39|2.576
15:04:40|2.5837
15:04:41|2.576
15:04:42|2.5786
15:04:43|2.5807
15:04:44|2.5819
15:04:45|2.5819
15:04:46|2.5819
15:04:47|2.5834
15:04:49|2.5822
15:04:49|2.5821
15:04:50|2.5812
15:04:51|2.5812
15:04:53|2.5814
15:04:53|2.5814
15:04:55|2.5814
15:04:56|2.5814
15:04:56|2.5814
15:04:58|2.5814
15:04:59|2.5814
15:05:00|2.5814
15:05:01|2.5814
15:05:02|2.5814
15:05:03|2.5821
15:05:04|2.5748
15:05:05|2.5793
15:05:06|2.5793
15:05:07|2.5793
15:05:08|2.5794
15:05:09|2.5803
15:05:10|2.5803
15:05:11|2.5803
15:05:12|2.5803
15:05:13|2.5791
15:05:14|2.5791
15:05:15|2.5791
15:05:16|2.5791
15:05:17|2.5791
15:05:18|2.5791
15:05:19|2.5791
15:05:20|2.5791
15:05:21|2.5765
15:05:22|2.5765
15:05:23|2.5761
15:05:24|2.5761
15:05:25|2.5768
15:05:26|2.5728
15:05:27|2.5733
15:05:28|2.5736
15:05:29|2.5736
15:05:30|2.5736
15:05:31|2.5736
15:05:32|2.5738
15:05:33|2.5723
15:05:34|2.578
15:05:35|2.578
15:05:36|2.578
15:05:37|2.5724
15:05:38|2.5735
15:05:39|2.5736
15:05:40|2.5736
15:05:41|2.5736
15:05:42|2.5736
15:05:43|2.5736
15:05:44|2.5747
15:05:45|2.5738
15:05:46|2.5738
15:05:48|2.568
15:05:49|2.5709
15:05:51|2.5709
15:05:52|2.5709
15:05:53|2.5714
15:05:53|2.5714
15:05:55|2.5714
15:05:57|2.5709
15:05:57|2.57
15:05:58|2.57
15:06:00|2.57
15:06:00|2.57
15:06:02|2.57
15:06:02|2.57
15:06:03|2.57
15:06:04|2.57
15:06:05|2.5694
15:06:07|2.5703
15:06:08|2.5687
15:06:08|2.5691
15:06:10|2.5691
15:06:11|2.5691
15:06:11|2.5682
15:06:12|2.5682
15:06:13|2.5682
15:06:14|2.5682
15:06:15|2.5653
15:06:16|2.5663
15:06:18|2.5663
15:06:18|2.567
15:06:19|2.567
15:06:20|2.567
15:06:21|2.567
15:06:23|2.5657
15:06:24|2.5657
15:06:25|2.5657
15:06:26|2.5657
15:06:27|2.5657
15:06:28|2.567
15:06:29|2.5675
15:06:30|2.5675
15:06:31|2.5677
15:06:32|2.5651
15:06:33|2.5664
15:06:34|2.5664
15:06:35|2.5661
15:06:36|2.5664
15:06:37|2.5658
15:06:38|2.5658
15:06:39|2.5658
15:06:40|2.5612
15:06:41|2.563
15:06:42|2.5625
15:06:43|2.5622
15:06:44|2.5622
15:06:45|2.5622
15:06:46|2.5622
15:06:47|2.5622
15:06:49|2.563
15:06:50|2.563
15:06:51|2.563
15:06:52|2.563
15:06:53|2.563
15:06:55|2.5634
15:06:55|2.5634
15:06:56|2.5634
15:06:57|2.5621
15:06:58|2.5639
15:07:00|2.564
15:07:00|2.5634
15:07:01|2.5634
15:07:03|2.5665
15:07:03|2.5658
15:07:04|2.5667
15:07:06|2.567
15:07:06|2.567
15:07:07|2.567
15:07:08|2.567
15:07:09|2.5677
15:07:10|2.5677
15:07:11|2.5677
15:07:12|2.5677
15:07:13|2.5677
15:07:14|2.5691
15:07:15|2.5691
15:07:16|2.5691
15:07:18|2.5675
15:07:19|2.5663
15:07:19|2.5682
15:07:20|2.5658
15:07:21|2.5658
15:07:22|2.5658
15:07:24|2.5658
15:07:24|2.5685
15:07:25|2.5685
15:07:27|2.5685
15:07:28|2.5679
15:07:29|2.5679
15:07:30|2.5654
15:07:31|2.5654
15:07:32|2.5654
15:07:33|2.567
15:07:34|2.567
15:07:35|2.567
15:07:36|2.567
15:07:37|2.567
15:07:38|2.567
15:07:39|2.563
15:07:40|2.564
15:07:41|2.563
15:07:42|2.5646
15:07:43|2.5649
15:07:44|2.5649
15:07:45|2.5649
15:07:46|2.5649
15:07:47|2.5649
15:07:48|2.5649
15:07:49|2.5649
15:07:50|2.5635
15:07:51|2.5635
15:07:52|2.5635
15:07:54|2.5635
15:07:54|2.5635
15:07:56|2.5635
15:07:56|2.5635
15:07:58|2.5643
15:07:59|2.5643
15:08:00|2.5643
15:08:01|2.5677
15:08:02|2.5677
15:08:03|2.5677
15:08:04|2.5677
15:08:05|2.5677
15:08:06|2.5677
15:08:07|2.5677
15:08:08|2.5677
15:08:09|2.5664
15:08:10|2.5664
15:08:11|2.5667
15:08:12|2.5667
15:08:13|2.5667
15:08:14|2.5667
15:08:15|2.5667
15:08:16|2.5667
15:08:17|2.5667
15:08:18|2.5682
15:08:19|2.5667
15:08:20|2.5667
15:08:21|2.5667
15:08:22|2.5667
15:08:23|2.5667
15:08:24|2.5667
15:08:25|2.5667
15:08:27|2.5667
15:08:27|2.5667
15:08:29|2.5667
15:08:30|2.5667
15:08:31|2.5676
15:08:32|2.5682
15:08:33|2.5707
15:08:33|2.5707
15:08:35|2.5707
15:08:36|2.5707
15:08:37|2.5707
15:08:37|2.5707
15:08:39|2.5668
15:08:40|2.5668
15:08:41|2.5668
15:08:42|2.5668
15:08:43|2.5668
15:08:44|2.5668
15:08:45|2.5668
15:08:46|2.5682
15:08:47|2.5682
15:08:48|2.5693
15:08:49|2.5647
15:08:50|2.5647
15:08:52|2.5647
15:08:53|2.5647
15:08:54|2.5641
15:08:55|2.5641
15:08:56|2.5641
15:08:57|2.5641
15:08:58|2.5606
15:08:59|2.5624
15:09:00|2.5624
15:09:01|2.5624
15:09:02|2.5624
15:09:03|2.5626
15:09:04|2.5626
15:09:06|2.5626
15:09:07|2.5626
15:09:08|2.5626
15:09:09|2.5655
15:09:10|2.5655
15:09:11|2.5655
15:09:12|2.5655
15:09:13|2.5655
15:09:14|2.567
15:09:15|2.5717
15:09:16|2.566
15:09:17|2.566
15:09:18|2.566
15:09:19|2.5673
15:09:20|2.5676
15:09:21|2.5655
15:09:22|2.5666
15:09:23|2.5664
15:09:24|2.5664
15:09:25|2.5669
15:09:26|2.5669
15:09:27|2.5669
15:09:28|2.5669
15:09:29|2.5655
15:09:30|2.5664
15:09:31|2.5664
15:09:32|2.5655
15:09:33|2.5655
15:09:34|2.5669
15:09:35|2.5669
15:09:36|2.5669
15:09:37|2.5669
15:09:38|2.5669
15:09:39|2.5651
15:09:40|2.5651
15:09:41|2.5651
15:09:42|2.5651
15:09:43|2.5651
15:09:44|2.5651
15:09:45|2.5651
15:09:46|2.5651
15:09:47|2.5651
15:09:48|2.5619
15:09:49|2.5625
15:09:50|2.5625
15:09:51|2.5625
15:09:52|2.5625
15:09:53|2.5624
15:09:55|2.5624
15:09:55|2.5634
15:09:56|2.5634
15:09:57|2.5634
15:09:58|2.5634
15:10:00|2.5634
15:10:01|2.5606
15:10:02|2.5606
15:10:03|2.5606
15:10:04|2.5606
15:10:05|2.5606
15:10:06|2.5606
15:10:07|2.5606
15:10:07|2.5606
15:10:08|2.5606
15:10:09|2.5606
15:10:11|2.5606
15:10:11|2.5606
15:10:13|2.5606
15:10:14|2.5606
15:10:15|2.5606
15:10:15|2.5606
15:10:17|2.5606
15:10:18|2.5606
15:10:19|2.5606
15:10:20|2.5606
15:10:21|2.5606
15:10:22|2.5606
15:10:23|2.5606
15:10:24|2.562
15:10:25|2.5609
15:10:26|2.5609
15:10:27|2.5592
15:10:28|2.5602
15:10:29|2.5601
15:10:30|2.5601
15:10:31|2.5601
15:10:32|2.5601
15:10:33|2.5601
15:10:34|2.5601
15:10:35|2.5601
15:10:36|2.5583
15:10:37|2.5589
15:10:38|2.5589
15:10:39|2.5589
15:10:40|2.5606
15:10:41|2.5606
15:10:42|2.5606
15:10:43|2.5571
15:10:44|2.5549
15:10:45|2.5551
15:10:46|2.5524
15:10:47|2.5524
15:10:48|2.5553
15:10:49|2.5432
15:10:50|2.5411
15:10:51|2.5423
15:10:53|2.5414
15:10:53|2.5414
15:10:54|2.541
15:10:56|2.541
15:10:57|2.5456
15:10:59|2.5456
15:10:59|2.5445
15:11:01|2.5445
15:11:02|2.5453
15:11:02|2.5462
15:11:04|2.5454
15:11:04|2.5287
15:11:05|2.5269
15:11:06|2.5254
15:11:07|2.5267
15:11:09|2.5245
15:11:10|2.526
15:11:10|2.526
15:11:11|2.5273
15:11:13|2.526
15:11:14|2.514
15:11:14|2.514
15:11:16|2.5183
15:11:16|2.518
15:11:17|2.5154
15:11:18|2.5172
15:11:19|2.517
15:11:20|2.5168
15:11:21|2.5156
15:11:22|2.5156
15:11:24|2.5165
15:11:25|2.5209
15:11:25|2.52
15:11:26|2.5197
15:11:28|2.522
15:11:28|2.52
15:11:30|2.5203
15:11:30|2.5197
15:11:31|2.5202
15:11:33|2.5202
15:11:33|2.5205
15:11:34|2.5206
15:11:36|2.5209
15:11:37|2.5209
15:11:38|2.5209
15:11:38|2.5209
15:11:40|2.5209
15:11:41|2.523
15:11:42|2.5227
15:11:42|2.5272
15:11:43|2.5296
15:11:45|2.5261
15:11:46|2.5264
15:11:48|2.5185
15:11:48|2.5196
15:11:49|2.5199
15:11:50|2.5199
15:11:52|2.5205
15:11:52|2.5215
15:11:54|2.522
15:11:55|2.5124
15:11:56|2.514
15:11:57|2.514
15:11:57|2.514
15:11:58|2.514
15:12:00|2.5126
15:12:01|2.5123
15:12:02|2.5125
15:12:03|2.5158
15:12:04|2.5155
15:12:05|2.514
15:12:06|2.5168
15:12:07|2.5169
15:12:08|2.5176
15:12:09|2.5176
15:12:10|2.5176
15:12:11|2.5176
15:12:13|2.517
15:12:13|2.5176
15:12:14|2.5185
15:12:16|2.5203
15:12:17|2.5218
15:12:17|2.5224
15:12:18|2.5227
15:12:19|2.5227
15:12:20|2.523
15:12:21|2.523
15:12:22|2.5232
15:12:24|2.5236
15:12:24|2.5257
15:12:25|2.5257
15:12:26|2.5246
15:12:28|2.5246
15:12:28|2.526
15:12:29|2.5265
15:12:30|2.5271
15:12:31|2.5269
15:12:33|2.5247
15:12:34|2.5214
15:12:35|2.5236
15:12:36|2.5236
15:12:37|2.5236
15:12:38|2.525
15:12:39|2.5257
15:12:40|2.5269
15:12:41|2.523
15:12:42|2.5244
15:12:43|2.5244
15:12:45|2.5244
15:12:45|2.5244
15:12:46|2.5244
15:12:47|2.5244
15:12:48|2.5244
15:12:49|2.5248
15:12:50|2.5248
15:12:51|2.5248
15:12:52|2.5228
15:12:53|2.5233
15:12:55|2.5233
15:12:56|2.5243
15:12:58|2.5227
15:12:58|2.5227
15:13:00|2.5227
15:13:00|2.5233
15:13:01|2.5233
15:13:02|2.5233
15:13:03|2.5233
15:13:04|2.5233
15:13:06|2.5233
15:13:06|2.52
15:13:07|2.52
15:13:09|2.514
15:13:10|2.5155
15:13:10|2.514
15:13:11|2.5142
15:13:13|2.5168
15:13:14|2.5168
15:13:15|2.5178
15:13:16|2.5182
15:13:17|2.516
15:13:18|2.5152
15:13:18|2.5152
15:13:19|2.5157
15:13:20|2.5159
15:13:21|2.5159
15:13:22|2.5151
15:13:23|2.5152
15:13:25|2.5152
15:13:25|2.516
15:13:27|2.516
15:13:28|2.5159
15:13:28|2.516
15:13:29|2.516
15:13:30|2.516
15:13:31|2.516
15:13:33|2.51
15:13:34|2.513
15:13:34|2.5142
15:13:36|2.5142
15:13:36|2.5142
15:13:38|2.5142
15:13:38|2.5142
15:13:40|2.5142
15:13:41|2.5142
15:13:41|2.5142
15:13:43|2.5146
15:13:43|2.5143
15:13:45|2.5143
15:13:45|2.5143
15:13:46|2.5143
15:13:47|2.5158
15:13:49|2.5158
15:13:49|2.5158
15:13:50|2.5158
15:13:52|2.5158
15:13:53|2.5152
15:13:54|2.5152
15:13:55|2.5152
15:13:57|2.5185
15:13:58|2.5189
15:13:58|2.5189
15:13:59|2.5133
15:14:00|2.5152
15:14:01|2.5141
15:14:03|2.5141
15:14:04|2.5141
15:14:05|2.5155
15:14:06|2.5175
15:14:06|2.5175
15:14:08|2.5175
15:14:09|2.5166
15:14:10|2.517
15:14:11|2.5171
15:14:12|2.5166
15:14:13|2.5163
15:14:14|2.5166
15:14:15|2.5166
15:14:16|2.5135
15:14:17|2.5117
15:14:18|2.5132
15:14:19|2.5133
15:14:20|2.5136
15:14:21|2.5117
15:14:22|2.513
15:14:23|2.5093
15:14:24|2.5088
15:14:25|2.5096
15:14:26|2.5093
15:14:27|2.5088
15:14:28|2.5067
15:14:29|2.5093
15:14:30|2.5093
15:14:31|2.5093
15:14:32|2.5082
15:14:33|2.509
15:14:34|2.509
15:14:35|2.5087
15:14:36|2.5087
15:14:37|2.5093
15:14:38|2.5093
15:14:39|2.5093
15:14:40|2.5093
15:14:41|2.5092
15:14:42|2.5092
15:14:43|2.5092
15:14:44|2.5078
15:14:45|2.5077
15:14:46|2.5092
15:14:47|2.5091
15:14:48|2.506
15:14:49|2.5072
15:14:50|2.5077
15:14:51|2.5048
15:14:52|2.5048
15:14:53|2.5042
15:14:54|2.505
15:14:55|2.5044
15:14:57|2.5041
15:14:58|2.5058
15:15:00|2.5058
15:15:00|2.5055
15:15:01|2.5053
15:15:02|2.5053
15:15:03|2.5059
15:15:04|2.508
15:15:06|2.508
15:15:06|2.5127
15:15:08|2.5126
15:15:08|2.5126
15:15:09|2.5135
15:15:11|2.5132
15:15:11|2.5139
15:15:13|2.5184
15:15:13|2.5206
15:15:14|2.5206
15:15:15|2.518
15:15:16|2.5214
15:15:17|2.5225
15:15:18|2.5234
15:15:19|2.5234
15:15:20|2.5209
15:15:21|2.5221
15:15:22|2.523
15:15:23|2.523
15:15:24|2.5242
15:15:25|2.5242
15:15:27|2.5268
15:15:27|2.5243
15:15:28|2.5257
15:15:29|2.5257
15:15:30|2.5257
15:15:32|2.5257
15:15:32|2.5257
15:15:33|2.5248
15:15:34|2.5244
15:15:36|2.5244
15:15:37|2.5244
15:15:38|2.526
15:15:39|2.5249
15:15:40|2.5249
15:15:41|2.5239
15:15:42|2.5239
15:15:43|2.5269
15:15:44|2.5237
15:15:45|2.5237
15:15:46|2.5251
15:15:47|2.5251
15:15:48|2.5257
15:15:49|2.5257
15:15:50|2.524
15:15:51|2.5239
15:15:52|2.5224
15:15:53|2.5237
15:15:54|2.5228
15:15:55|2.5228
15:15:56|2.5228
15:15:57|2.5228
15:15:59|2.5229
15:15:59|2.5229
15:16:01|2.5251
15:16:02|2.5275
15:16:03|2.5299
15:16:04|2.5273
15:16:06|2.5263
15:16:07|2.5275
15:16:08|2.5275
15:16:09|2.5275
15:16:10|2.5275
15:16:11|2.5275
15:16:12|2.5275
15:16:13|2.5275
15:16:14|2.5272
15:16:15|2.5281
15:16:16|2.5281
15:16:17|2.529
15:16:18|2.53
15:16:19|2.5287
15:16:20|2.5287
15:16:21|2.5287
15:16:22|2.5273
15:16:23|2.5273
15:16:24|2.5273
15:16:25|2.5273
15:16:26|2.5273
15:16:27|2.5275
15:16:29|2.5266
15:16:29|2.5266
15:16:30|2.5254
15:16:32|2.5257
15:16:32|2.5257
15:16:34|2.5245
15:16:35|2.5245
15:16:35|2.5245
15:16:37|2.5245
15:16:37|2.5245
15:16:38|2.5245
15:16:39|2.5254
15:16:40|2.5262
15:16:41|2.5262
15:16:42|2.5254
15:16:43|2.5273
15:16:44|2.5273
15:16:45|2.5273
15:16:47|2.5266
15:16:47|2.5266
15:16:48|2.5266
15:16:49|2.5266
15:16:50|2.5266
15:16:51|2.5266
15:16:52|2.5266
15:16:53|2.5263
15:16:54|2.5273
15:16:55|2.5273
15:16:56|2.5273
15:16:57|2.5273
15:16:59|2.5264
15:17:01|2.5264
15:17:02|2.5264
15:17:02|2.5264
15:17:04|2.5264
15:17:05|2.5254
15:17:06|2.5254
15:17:07|2.5254
15:17:08|2.5264
15:17:09|2.5254
15:17:09|2.5254
15:17:10|2.5281
15:17:11|2.5281
15:17:13|2.5257
15:17:14|2.5248
15:17:15|2.5264
15:17:15|2.5246
15:17:17|2.5246
15:17:18|2.5246
15:17:18|2.5248
15:17:20|2.5245
15:17:21|2.5245
15:17:22|2.5245
15:17:23|2.5245
15:17:23|2.5252
15:17:25|2.5246
15:17:26|2.5246
15:17:27|2.5246
15:17:29|2.5247
15:17:30|2.526
15:17:30|2.526
15:17:31|2.5268
15:17:32|2.5267
15:17:33|2.5267
15:17:34|2.5267
15:17:35|2.5279
15:17:36|2.5267
15:17:38|2.5266
15:17:38|2.5246
15:17:39|2.5246
15:17:40|2.526
15:17:41|2.5258
15:17:42|2.5258
15:17:43|2.5251
15:17:44|2.5248
15:17:46|2.5297
15:17:47|2.5297
15:17:47|2.5297
15:17:48|2.5297
15:17:49|2.5276
15:17:50|2.5276
15:17:51|2.5281
15:17:52|2.5251
15:17:53|2.5251
15:17:54|2.5251
15:17:55|2.5251
15:17:56|2.5251
15:17:57|2.5251
15:17:58|2.5251
15:18:00|2.5295
15:18:02|2.5295
15:18:03|2.5252
15:18:04|2.5252
15:18:04|2.5252
15:18:06|2.5252
15:18:07|2.526
15:18:08|2.526
15:18:09|2.526
15:18:10|2.526
15:18:11|2.5281
15:18:12|2.5281
15:18:13|2.5281
15:18:14|2.5276
15:18:15|2.5293
15:18:16|2.5294
15:18:17|2.5294
15:18:18|2.5294
15:18:19|2.5294
15:18:20|2.5299
15:18:21|2.5299
15:18:22|2.5299
15:18:23|2.5299
15:18:24|2.5299
15:18:25|2.5299
15:18:26|2.5273
15:18:27|2.5273
15:18:28|2.5273
15:18:29|2.5273
15:18:30|2.5273
15:18:31|2.5273
15:18:32|2.5273
15:18:33|2.5261
15:18:34|2.5261
15:18:35|2.5258
15:18:36|2.5258
15:18:37|2.5258
15:18:38|2.5258
15:18:39|2.5258
15:18:40|2.5264
15:18:41|2.5264
15:18:42|2.5264
15:18:43|2.5267
15:18:44|2.5258
15:18:45|2.5258
15:18:46|2.5258
15:18:48|2.5258
15:18:48|2.5258
15:18:50|2.5258
15:18:50|2.5258
15:18:51|2.5258
15:18:52|2.5258
15:18:54|2.5258
15:18:54|2.5258
15:18:55|2.5258
15:18:56|2.5258
15:18:57|2.5258
15:18:58|2.5258
15:19:00|2.5258
15:19:01|2.5258
15:19:02|2.5251
15:19:03|2.5251
15:19:04|2.5263
15:19:05|2.5263
15:19:06|2.5263
15:19:07|2.5275
15:19:08|2.5295
15:19:09|2.5295
15:19:10|2.5295
15:19:11|2.5295
15:19:12|2.5295
15:19:13|2.5295
15:19:14|2.5295
15:19:15|2.5299
15:19:16|2.5299
15:19:17|2.5299
15:19:18|2.5299
15:19:19|2.5299
15:19:20|2.5295
15:19:21|2.5299
15:19:22|2.5299
15:19:23|2.5295
15:19:24|2.5295
15:19:26|2.5295
15:19:26|2.5295
15:19:27|2.5295
15:19:28|2.5298
15:19:29|2.5298
15:19:30|2.5298
15:19:31|2.5298
15:19:32|2.5298
15:19:33|2.5298
15:19:34|2.5298
15:19:36|2.5298
15:19:36|2.5293
15:19:37|2.5293
15:19:38|2.5293
15:19:40|2.5293
15:19:41|2.5293
15:19:42|2.5263
15:19:42|2.5263
15:19:44|2.5263
15:19:45|2.5263
15:19:46|2.5263
15:19:47|2.5263
15:19:48|2.5263
15:19:49|2.5263
15:19:49|2.5263
15:19:51|2.5263
15:19:52|2.5263
15:19:53|2.5263
15:19:54|2.5263
15:19:55|2.5263
15:19:56|2.5263
15:19:57|2.5263
15:19:58|2.5263
15:19:59|2.5263
15:20:00|2.5263
15:20:01|2.5263
15:20:03|2.5263
15:20:04|2.5263
15:20:05|2.5263
15:20:05|2.5263
15:20:07|2.5252
15:20:07|2.5252
15:20:08|2.5271
15:20:09|2.5263
15:20:10|2.5271
15:20:12|2.5263
15:20:12|2.5263
15:20:13|2.5263
15:20:14|2.5263
15:20:16|2.5263
15:20:16|2.5263
15:20:17|2.5263
15:20:18|2.5263
15:20:20|2.5263
15:20:21|2.5263
15:20:21|2.5263
15:20:22|2.5266
15:20:23|2.5266
15:20:24|2.5275
15:20:25|2.5275
15:20:26|2.5269
15:20:27|2.5269
15:20:29|2.5269
15:20:29|2.5269
15:20:31|2.5269
15:20:31|2.5269
15:20:32|2.5269
15:20:33|2.5267
15:20:34|2.5252
15:20:36|2.525
15:20:37|2.5228
15:20:38|2.5228
15:20:39|2.5228
15:20:40|2.5228
15:20:41|2.5228
15:20:42|2.5235
15:20:43|2.5235
15:20:44|2.5235
15:20:45|2.5235
15:20:46|2.5235
15:20:47|2.5235
15:20:48|2.5235
15:20:49|2.5242
15:20:50|2.5242
15:20:51|2.5242
15:20:52|2.5242
15:20:53|2.5242
15:20:54|2.5235
15:20:55|2.5235
15:20:56|2.5235
15:20:57|2.5235
15:20:58|2.5235
15:20:59|2.5235
15:21:00|2.5235
15:21:01|2.5235
15:21:02|2.5235
15:21:04|2.5235
15:21:05|2.5235
15:21:06|2.5235
15:21:07|2.5235
15:21:08|2.5235
15:21:08|2.5263
15:21:10|2.5263
15:21:11|2.5263
15:21:12|2.5228
15:21:13|2.5228
15:21:14|2.5228
15:21:15|2.5228
15:21:16|2.5228
15:21:17|2.5228
15:21:18|2.5193
15:21:19|2.518
15:21:20|2.5142
15:21:21|2.5155
15:21:22|2.5165
15:21:23|2.5165
15:21:24|2.5165
15:21:26|2.5161
15:21:27|2.5167
15:21:28|2.5155
15:21:28|2.5164
15:21:29|2.5152
15:21:31|2.5152
15:21:31|2.5152
15:21:32|2.5155
15:21:33|2.5161
15:21:34|2.5161
15:21:35|2.5161
15:21:36|2.5136
15:21:37|2.5136
15:21:38|2.5125
15:21:39|2.5131
15:21:40|2.5131
15:21:41|2.5131
15:21:42|2.5231
15:21:43|2.524
15:21:44|2.5252
15:21:45|2.5262
15:21:46|2.5259
15:21:47|2.5259
15:21:48|2.5286
15:21:49|2.5312
15:21:50|2.5313
15:21:51|2.5313
15:21:52|2.5319
15:21:53|2.5328
15:21:55|2.5334
15:21:55|2.5348
15:21:56|2.5345
15:21:57|2.5345
15:21:58|2.5343
15:21:59|2.5318
15:22:00|2.5309
15:22:01|2.5309
15:22:02|2.5309
15:22:04|2.5309
15:22:06|2.5318
15:22:07|2.5281
15:22:08|2.5273
15:22:09|2.5273
15:22:10|2.5265
15:22:11|2.5265
15:22:12|2.5264
15:22:13|2.5264
15:22:15|2.5264
15:22:15|2.5264
15:22:17|2.5264
15:22:18|2.5251
15:22:19|2.5251
15:22:19|2.5251
15:22:20|2.5251
15:22:22|2.5241
15:22:22|2.5141
15:22:23|2.5142
15:22:24|2.5156
15:22:25|2.5152
15:22:27|2.5152
15:22:27|2.5152
15:22:28|2.5152
15:22:29|2.5152
15:22:31|2.5152
15:22:31|2.5122
15:22:32|2.5135
15:22:34|2.5139
15:22:34|2.5139
15:22:36|2.5134
15:22:36|2.5134
15:22:37|2.514
15:22:39|2.514
15:22:39|2.514
15:22:40|2.5103
15:22:42|2.5103
15:22:43|2.5103
15:22:43|2.5103
15:22:44|2.5103
15:22:46|2.5103
15:22:47|2.5103
15:22:48|2.5103
15:22:48|2.5102
15:22:49|2.5103
15:22:51|2.5103
15:22:52|2.5116
15:22:52|2.5102
15:22:53|2.5102
15:22:55|2.5102
15:22:56|2.5114
15:22:57|2.51
15:22:58|2.5087
15:22:59|2.5079
15:23:00|2.5088
15:23:00|2.5002
15:23:01|2.5075
15:23:04|2.506
15:23:04|2.506
15:23:06|2.506
15:23:07|2.5076
15:23:08|2.5076
15:23:09|2.5076
15:23:10|2.513
15:23:11|2.512
15:23:12|2.512
15:23:13|2.5122
15:23:14|2.5154
15:23:15|2.5135
15:23:16|2.5135
15:23:17|2.5135
15:23:18|2.5135
15:23:19|2.5135
15:23:20|2.5135
15:23:21|2.5135
15:23:22|2.5152
15:23:23|2.5152
15:23:24|2.5144
15:23:26|2.505
15:23:27|2.5068
15:23:28|2.5068
15:23:29|2.5075
15:23:29|2.5075
15:23:31|2.5075
15:23:31|2.4969
15:23:32|2.4991
15:23:34|2.4987
15:23:34|2.4992
15:23:35|2.4992
15:23:36|2.4992
15:23:38|2.4992
15:23:38|2.4992
15:23:39|2.499
15:23:40|2.4979
15:23:42|2.4979
15:23:42|2.4991
15:23:43|2.4985
15:23:44|2.4966
15:23:45|2.4966
15:23:47|2.4966
15:23:47|2.4966
15:23:48|2.4966
15:23:49|2.4951
15:23:50|2.4951
15:23:52|2.495
15:23:52|2.495
15:23:53|2.4945
15:23:55|2.4945
15:23:56|2.494
15:23:56|2.494
15:23:58|2.4856
15:23:59|2.487
15:23:59|2.487
15:24:01|2.487
15:24:02|2.488
15:24:03|2.488
15:24:03|2.4859
15:24:04|2.4858
15:24:06|2.4858
15:24:07|2.4849
15:24:08|2.4854
15:24:09|2.4848
15:24:10|2.4826
15:24:11|2.482
15:24:12|2.4809
15:24:14|2.4828
15:24:14|2.4799
15:24:16|2.4802
15:24:17|2.4802
15:24:18|2.4802
15:24:18|2.4802
15:24:19|2.4792
15:24:20|2.4788
15:24:22|2.48
15:24:22|2.48
15:24:23|2.48
15:24:25|2.4792
15:24:26|2.4788
15:24:27|2.4792
15:24:28|2.4792
15:24:29|2.4792
15:24:30|2.4792
15:24:31|2.4802
15:24:32|2.4793
15:24:33|2.4795
15:24:34|2.4795
15:24:35|2.4799
15:24:36|2.4799
15:24:37|2.4799
15:24:38|2.4788
15:24:39|2.4788
15:24:40|2.4788
15:24:41|2.4788
15:24:42|2.4793
15:24:43|2.4795
15:24:44|2.4795
15:24:45|2.4793
15:24:46|2.4793
15:24:47|2.4802
15:24:48|2.4802
15:24:49|2.4794
15:24:50|2.4793
15:24:51|2.4793
15:24:52|2.4793
15:24:53|2.4793
15:24:54|2.4793
15:24:55|2.4793
15:24:56|2.4792
15:24:57|2.4792
15:24:58|2.4792
15:24:59|2.4788
15:25:00|2.4793
15:25:01|2.478
15:25:02|2.478
15:25:03|2.4795
15:25:04|2.4814
15:25:05|2.4866
15:25:07|2.4872
15:25:08|2.4872
15:25:09|2.4861
15:25:10|2.4861
15:25:11|2.4861
15:25:12|2.4827
15:25:13|2.4838
15:25:14|2.4829
15:25:15|2.4831
15:25:16|2.4831
15:25:17|2.4839
15:25:18|2.4839
15:25:19|2.4839
15:25:20|2.4839
15:25:21|2.4867
15:25:22|2.4854
15:25:23|2.4852
15:25:24|2.4852
15:25:25|2.4852
15:25:26|2.4852
15:25:27|2.4864
15:25:28|2.4864
15:25:29|2.4855
15:25:30|2.4855
15:25:31|2.4864
15:25:32|2.4851
15:25:33|2.484
15:25:34|2.4838
15:25:35|2.484
15:25:36|2.4838
15:25:37|2.4822
15:25:38|2.483
15:25:39|2.483
15:25:40|2.4836
15:25:41|2.4832
15:25:42|2.4832
15:25:43|2.4834
15:25:44|2.4838
15:25:46|2.4838
15:25:46|2.484
15:25:47|2.4832
15:25:48|2.4832
15:25:49|2.4832
15:25:50|2.484
15:25:51|2.45
15:25:52|2.453
15:25:53|2.4519
15:25:54|2.4505
15:25:55|2.4568
15:25:56|2.4537
15:25:57|2.4539
15:25:58|2.4563
15:25:59|2.4543
15:26:00|2.4536
15:26:01|2.4563
15:26:02|2.4535
15:26:03|2.4563
15:26:04|2.4535
15:26:05|2.4566
15:26:06|2.4544
15:26:07|2.4552
15:26:09|2.4575
15:26:10|2.4574
15:26:10|2.4575
15:26:12|2.4598
15:26:12|2.4574
15:26:14|2.4598
15:26:14|2.4566
15:26:16|2.4598
15:26:17|2.4598
15:26:18|2.457
15:26:20|2.4528
15:26:20|2.4598
15:26:21|2.4528
15:26:22|2.4528
15:26:24|2.45
15:26:24|2.45
15:26:26|2.45
15:26:26|2.45
15:26:28|2.448
15:26:29|2.45
15:26:29|2.45
15:26:30|2.448
15:26:32|2.446
15:26:33|2.4468
15:26:33|2.4457
15:26:34|2.4468
15:26:36|2.446
15:26:37|2.4452
15:26:38|2.4468
15:26:39|2.436
15:26:40|2.4452
15:26:41|2.448
15:26:41|2.4285
15:26:42|2.4285
15:26:44|2.4285
15:26:45|2.436
15:26:46|2.4284
15:26:47|2.4315
15:26:48|2.4315
15:26:49|2.427
15:26:50|2.4312
15:26:51|2.4385
15:26:52|2.4404
15:26:53|2.4385
15:26:54|2.439
15:26:55|2.4385
15:26:56|2.4385
15:26:57|2.4315
15:26:58|2.4398
15:26:59|2.4409
15:27:00|2.4388
15:27:01|2.439
15:27:02|2.4391
15:27:03|2.4384
15:27:04|2.4383
15:27:05|2.439
15:27:06|2.439
15:27:07|2.439
15:27:08|2.4416
15:27:10|2.4416
15:27:11|2.4416
15:27:12|2.4429
15:27:13|2.4429
15:27:14|2.439
15:27:15|2.4429
15:27:16|2.4433
15:27:17|2.4452
15:27:18|2.4315
15:27:19|2.4433
15:27:20|2.4452
15:27:21|2.4299
15:27:22|2.4306
15:27:23|2.4433
15:27:24|2.4268
15:27:25|2.4262
15:27:26|2.432
15:27:27|2.4266
15:27:28|2.4262
15:27:29|2.4275
15:27:30|2.4302
15:27:32|2.4265
15:27:32|2.4285
15:27:33|2.4275
15:27:34|2.4264
15:27:35|2.4257
15:27:36|2.4285
15:27:37|2.423
15:27:38|2.4275
15:27:39|2.4265
15:27:41|2.4274
15:27:41|2.4274
15:27:43|2.4273
15:27:43|2.4284
15:27:45|2.4284
15:27:45|2.4257
15:27:46|2.4358
15:27:48|2.4298
15:27:49|2.4385
15:27:49|2.4165
15:27:50|2.424
15:27:51|2.4234
15:27:52|2.4248
15:27:53|2.4256
15:27:55|2.4248
15:27:56|2.4256
15:27:56|2.4308
15:27:57|2.4256
15:27:58|2.4248
15:28:00|2.4308
15:28:01|2.433
15:28:01|2.4383
15:28:02|2.4383
15:28:03|2.4399
15:28:04|2.4389
15:28:05|2.439
15:28:06|2.4382
15:28:07|2.4381
15:28:08|2.4375
15:28:10|2.4389
15:28:11|2.4337
15:28:11|2.4373
15:28:12|2.4373
15:28:13|2.44
15:28:15|2.44
15:28:16|2.4391
15:28:17|2.44
15:28:18|2.4399
15:28:19|2.4399
15:28:20|2.4391
15:28:21|2.4469
15:28:22|2.4453
15:28:23|2.4453
15:28:24|2.4453
15:28:25|2.4457
15:28:26|2.4469
15:28:27|2.4436
15:28:28|2.4447
15:28:29|2.4481
15:28:30|2.4447
15:28:31|2.45
15:28:32|2.4487
15:28:33|2.4465
15:28:34|2.4496
15:28:35|2.4496
15:28:36|2.4496
15:28:37|2.4496
15:28:38|2.4521
15:28:39|2.4533
15:28:40|2.4507
15:28:41|2.4502
15:28:42|2.4517
15:28:43|2.4521
15:28:44|2.4527
15:28:45|2.4573
15:28:46|2.4573
15:28:47|2.4521
15:28:49|2.4519
15:28:49|2.4538
15:28:50|2.4521
15:28:51|2.4539
15:28:52|2.4539
15:28:53|2.4533
15:28:54|2.4519
15:28:56|2.451
15:28:56|2.4539
15:28:57|2.4473
15:28:59|2.4468
15:28:59|2.448
15:29:00|2.448
15:29:01|2.451
15:29:02|2.4468
15:29:03|2.4505
15:29:04|2.4481
15:29:06|2.4505
15:29:07|2.4505
15:29:07|2.4463
15:29:08|2.4514
15:29:09|2.4479
15:29:11|2.4489
15:29:13|2.4489
15:29:14|2.4489
15:29:14|2.4489
15:29:15|2.4489
15:29:16|2.4489
15:29:18|2.4489
15:29:18|2.4489
15:29:20|2.4489
15:29:20|2.455
15:29:22|2.455
15:29:23|2.4489
15:29:23|2.4479
15:29:24|2.455
15:29:25|2.4464
15:29:27|2.4552
15:29:27|2.4489
15:29:29|2.4402
15:29:29|2.4356
15:29:31|2.4384
15:29:31|2.4308
15:29:33|2.43
15:29:34|2.4293
15:29:35|2.427
15:29:36|2.4314
15:29:37|2.4293
15:29:38|2.427
15:29:38|2.4234
15:29:40|2.427
15:29:41|2.4235
15:29:42|2.427
15:29:43|2.422
15:29:44|2.4234
15:29:45|2.4234
15:29:47|2.4181
15:29:48|2.4219
15:29:49|2.4293
15:29:51|2.4229
15:29:52|2.4219
15:29:52|2.4205
15:29:54|2.421
15:29:54|2.4223
15:29:56|2.4225
15:29:58|2.4225
15:29:59|2.4217
15:29:59|2.43
15:30:00|2.4283
15:30:02|2.4228
15:30:03|2.4236
15:30:03|2.4236
15:30:05|2.4236
15:30:05|2.4354
15:30:07|2.4297
15:30:08|2.4328
15:30:09|2.4328
15:30:10|2.4485
15:30:11|2.4297
15:30:12|2.4328
15:30:13|2.448
15:30:14|2.4465
15:30:15|2.4469
15:30:16|2.4465
15:30:17|2.4485
15:30:18|2.4488
15:30:19|2.448
15:30:20|2.4557
15:30:21|2.4557
15:30:22|2.4544
15:30:23|2.457
15:30:24|2.4548
15:30:25|2.4544
15:30:26|2.4552
15:30:27|2.4518
15:30:28|2.4549
15:30:29|2.4537
15:30:30|2.451
15:30:31|2.4537
15:30:32|2.455
15:30:33|2.4534
15:30:34|2.4606
15:30:35|2.4622
15:30:36|2.4536
15:30:37|2.4592
15:30:38|2.4589
15:30:39|2.4536
15:30:40|2.4586
15:30:41|2.4583
15:30:42|2.4586
15:30:43|2.4585
15:30:44|2.4585
15:30:45|2.4592
15:30:46|2.4585
15:30:47|2.4546
15:30:48|2.452
15:30:49|2.4585
15:30:50|2.4536
15:30:51|2.4543
15:30:52|2.4517
15:30:53|2.4555
15:30:54|2.4554
15:30:55|2.4554
15:30:57|2.4554
15:30:58|2.4543
15:30:59|2.4554
15:31:00|2.4554
15:31:01|2.463
15:31:02|2.4553
15:31:03|2.4553
15:31:04|2.4553
15:31:05|2.4579
15:31:06|2.4579
15:31:08|2.4547
15:31:08|2.4612
15:31:09|2.4627
15:31:11|2.4627
15:31:11|2.4608
15:31:12|2.4579
15:31:14|2.4589
15:31:14|2.4579
15:31:16|2.4584
15:31:17|2.4584
15:31:17|2.4644
15:31:19|2.4644
15:31:20|2.4644
15:31:21|2.4579
15:31:22|2.4566
15:31:23|2.4644
15:31:24|2.463
15:31:25|2.463
15:31:26|2.463
15:31:27|2.463
15:31:29|2.4658
15:31:29|2.4629
15:31:30|2.4644
15:31:31|2.4646
15:31:33|2.4644
15:31:34|2.4646
15:31:34|2.47
15:31:35|2.4646
15:31:37|2.4706
15:31:37|2.4711
15:31:39|2.4711
15:31:40|2.4711
15:31:41|2.4746
15:31:41|2.4711
15:31:42|2.47
15:31:44|2.4682
15:31:45|2.4735
15:31:46|2.477
15:31:46|2.469
15:31:47|2.4767
15:31:49|2.4711
15:31:50|2.4702
15:31:51|2.4702
15:31:51|2.4697
15:31:52|2.4754
15:31:54|2.4697
15:31:55|2.4697
15:31:56|2.4719
15:31:58|2.4711
15:31:59|2.4719
15:32:00|2.4697
15:32:00|2.4754
15:32:02|2.476
15:32:03|2.4697
15:32:03|2.4777
15:32:05|2.48
15:32:06|2.48
15:32:07|2.476
15:32:08|2.4806
15:32:09|2.4804
15:32:10|2.472
15:32:11|2.4815
15:32:12|2.4745
15:32:13|2.4806
15:32:14|2.4806
15:32:15|2.4806
15:32:16|2.4806
15:32:18|2.4815
15:32:18|2.4804
15:32:19|2.4819
15:32:21|2.4815
15:32:22|2.4822
15:32:22|2.4789
15:32:24|2.4902
15:32:24|2.4747
15:32:25|2.4902
15:32:26|2.4807
15:32:27|2.49
15:32:29|2.4938
15:32:30|2.4826
15:32:30|2.4906
15:32:32|2.4903
15:32:33|2.4938
15:32:34|2.4902
15:32:35|2.4903
15:32:36|2.49
15:32:37|2.4903
15:32:38|2.4903
15:32:39|2.4903
15:32:40|2.4917
15:32:41|2.4917
15:32:42|2.4938
15:32:43|2.4943
15:32:44|2.4919
15:32:45|2.4912
15:32:46|2.4918
15:32:47|2.4912
15:32:48|2.4918
15:32:49|2.4918
15:32:50|2.4918
15:32:51|2.4939
15:32:52|2.4918
15:32:53|2.4901
15:32:54|2.4918
15:32:55|2.4901
15:32:56|2.49
15:32:58|2.4901
15:32:59|2.4887
15:33:00|2.4877
15:33:02|2.4918
15:33:02|2.4886
15:33:03|2.487
15:33:04|2.4886
15:33:05|2.4886
15:33:06|2.4886
15:33:08|2.4886
15:33:08|2.4808
15:33:09|2.4886
15:33:11|2.4775
15:33:12|2.4808
15:33:13|2.4793
15:33:14|2.481
15:33:14|2.481
15:33:16|2.4821
15:33:17|2.4821
15:33:18|2.481
15:33:19|2.481
15:33:20|2.481
15:33:21|2.481
15:33:22|2.481
15:33:23|2.4802
15:33:24|2.4802
15:33:25|2.481
15:33:26|2.481
15:33:27|2.4802
15:33:28|2.4834
15:33:29|2.4798
15:33:30|2.4833
15:33:31|2.4833
15:33:32|2.4833
15:33:33|2.4811
15:33:34|2.4833
15:33:35|2.4838
15:33:36|2.4854
15:33:37|2.4854
15:33:38|2.4855
15:33:39|2.4799
15:33:40|2.4811
15:33:41|2.4802
15:33:42|2.4835
15:33:43|2.4835
15:33:44|2.4838
15:33:45|2.4835
15:33:46|2.4827
15:33:47|2.4827
15:33:48|2.4825
15:33:49|2.4829
15:33:50|2.4829
15:33:51|2.4838
15:33:52|2.4854
15:33:53|2.4854
15:33:54|2.4862
15:33:55|2.4877
15:33:56|2.4877
15:33:57|2.4877
15:33:59|2.4854
15:34:00|2.4824
15:34:01|2.4824
15:34:03|2.4854
15:34:04|2.4854
15:34:05|2.4866
15:34:06|2.4864
15:34:07|2.4864
15:34:08|2.4865
15:34:09|2.4865
15:34:10|2.4865
15:34:11|2.4865
15:34:13|2.4862
15:34:14|2.4919
15:34:15|2.49
15:34:16|2.49
15:34:17|2.4895
15:34:18|2.4895
15:34:19|2.4901
15:34:20|2.4885
15:34:21|2.4885
15:34:22|2.4881
15:34:23|2.4861
15:34:23|2.4859
15:34:25|2.4859
15:34:26|2.4874
15:34:26|2.4885
15:34:27|2.4876
15:34:29|2.4886
15:34:29|2.4884
15:34:31|2.4884
15:34:32|2.4884
15:34:33|2.4884
15:34:34|2.4878
15:34:35|2.4865
15:34:36|2.4862
15:34:38|2.4862
15:34:38|2.4862
15:34:39|2.4862
15:34:40|2.4846
15:34:41|2.4846
15:34:42|2.4846
15:34:43|2.4872
15:34:45|2.485
15:34:46|2.485
15:34:47|2.4848
15:34:48|2.485
15:34:49|2.485
15:34:50|2.4849
15:34:51|2.4849
15:34:52|2.487
15:34:54|2.487
15:34:54|2.4879
15:34:55|2.4879
15:34:56|2.4879
15:34:57|2.4846
15:34:58|2.4846
15:34:59|2.4834
15:35:01|2.4834
15:35:03|2.4858
15:35:04|2.4858
15:35:05|2.4858
15:35:05|2.4878
15:35:07|2.4883
15:35:08|2.4884
15:35:09|2.4884
15:35:10|2.4884
15:35:11|2.4884
15:35:12|2.4884
15:35:14|2.4884
15:35:14|2.4884
15:35:15|2.4884
15:35:17|2.4885
15:35:19|2.4927
15:35:19|2.4916
15:35:21|2.4902
15:35:21|2.4922
15:35:23|2.4882
15:35:23|2.4882
15:35:25|2.4882
15:35:26|2.4884
15:35:26|2.4878
15:35:28|2.487
15:35:29|2.4883
15:35:30|2.4883
15:35:31|2.4883
15:35:32|2.4882
15:35:33|2.4882
15:35:34|2.4882
15:35:35|2.4858
15:35:36|2.4862
15:35:37|2.4862
15:35:38|2.4852
15:35:39|2.4852
15:35:40|2.485
15:35:41|2.485
15:35:42|2.485
15:35:43|2.485
15:35:44|2.485
15:35:45|2.485
15:35:46|2.484
15:35:47|2.484
15:35:49|2.485
15:35:49|2.485
15:35:51|2.4834
15:35:51|2.4834
15:35:52|2.4834
15:35:53|2.4834
15:35:54|2.4834
15:35:56|2.4834
15:35:56|2.4816
15:35:57|2.4816
15:35:58|2.4798
15:35:59|2.4756
15:36:00|2.4756
15:36:01|2.4778
15:36:02|2.4787
15:36:03|2.4793
15:36:04|2.4785
15:36:05|2.4787
15:36:07|2.4789
15:36:07|2.4804
15:36:08|2.4771
15:36:10|2.4771
15:36:11|2.4779
15:36:12|2.4779
15:36:14|2.477
15:36:15|2.4767
15:36:16|2.4767
15:36:17|2.4778
15:36:18|2.4759
15:36:20|2.4759
15:36:21|2.4759
15:36:21|2.475
15:36:23|2.4723
15:36:24|2.4711
15:36:25|2.4711
15:36:26|2.4711
15:36:28|2.4699
15:36:28|2.4699
15:36:29|2.4668
15:36:31|2.4644
15:36:31|2.4625
15:36:32|2.4622
15:36:33|2.4637
15:36:35|2.4637
15:36:36|2.4596
15:36:36|2.4642
15:36:37|2.4642
15:36:39|2.4642
15:36:39|2.4642
15:36:40|2.4653
15:36:42|2.4655
15:36:42|2.4577
15:36:43|2.4635
15:36:44|2.4635
15:36:45|2.4691
15:36:47|2.4716
15:36:48|2.4716
15:36:49|2.4686
15:36:50|2.4702
15:36:51|2.4697
15:36:52|2.4697
15:36:53|2.4697
15:36:54|2.4666
15:36:55|2.4666
15:36:56|2.4666
15:36:57|2.4658
15:36:58|2.4658
15:36:59|2.4658
15:37:00|2.4658
15:37:01|2.4658
15:37:02|2.4658
15:37:04|2.4615
15:37:04|2.4584
15:37:05|2.4582
15:37:07|2.4568
15:37:07|2.4558
15:37:09|2.4558
15:37:10|2.4569
15:37:11|2.4569
15:37:11|2.459
15:37:13|2.4566
15:37:14|2.4566
15:37:15|2.4594
15:37:17|2.4566
15:37:17|2.46
15:37:19|2.46
15:37:20|2.45
15:37:21|2.45
15:37:22|2.4527
15:37:23|2.454
15:37:24|2.4541
15:37:25|2.4523
15:37:26|2.456
15:37:27|2.457
15:37:28|2.4523
15:37:29|2.4545
15:37:30|2.4543
15:37:31|2.4543
15:37:32|2.4571
15:37:34|2.4571
15:37:35|2.4569
15:37:35|2.4562
15:37:37|2.4597
15:37:38|2.4558
15:37:39|2.4558
15:37:40|2.4562
15:37:41|2.4542
15:37:42|2.458
15:37:43|2.4574
15:37:44|2.4574
15:37:45|2.4574
15:37:46|2.4558
15:37:47|2.4556
15:37:48|2.4568
15:37:49|2.4591
15:37:50|2.4592
15:37:51|2.4592
15:37:52|2.4594
15:37:53|2.4587
15:37:54|2.4588
15:37:55|2.4588
15:37:56|2.4612
15:37:57|2.4626
15:37:58|2.4634
15:37:59|2.4655
15:38:00|2.4651
15:38:01|2.4646
15:38:02|2.4652
15:38:03|2.4636
15:38:04|2.4645
15:38:05|2.4645
15:38:06|2.4658
15:38:07|2.4658
15:38:08|2.4658
15:38:09|2.466
15:38:10|2.4655
15:38:11|2.4661
15:38:12|2.4661
15:38:14|2.4661
15:38:15|2.4661
15:38:17|2.4678
15:38:18|2.4695
15:38:18|2.4687
15:38:20|2.4687
15:38:21|2.4693
15:38:21|2.4697
15:38:22|2.4697
15:38:24|2.4697
15:38:25|2.4697
15:38:26|2.4701
15:38:27|2.4731
15:38:28|2.4719
15:38:29|2.4719
15:38:30|2.476
15:38:31|2.4753
15:38:32|2.4741
15:38:33|2.4744
15:38:34|2.4745
15:38:35|2.4745
15:38:36|2.4767
15:38:37|2.4767
15:38:38|2.4767
15:38:40|2.4767
15:38:41|2.4767
15:38:42|2.4759
15:38:43|2.4759
15:38:45|2.4759
15:38:46|2.4764
15:38:46|2.4786
15:38:47|2.4773
15:38:49|2.4773
15:38:49|2.4773
15:38:50|2.4706
15:38:52|2.4717
15:38:52|2.4715
15:38:54|2.4691
15:38:54|2.4705
15:38:56|2.4703
15:38:57|2.4691
15:38:57|2.4691
15:38:59|2.4691
15:38:59|2.4691
15:39:01|2.4691
15:39:02|2.4689
15:39:02|2.4696
15:39:03|2.4706
15:39:04|2.4706
15:39:05|2.4706
15:39:06|2.4706
15:39:08|2.4706
15:39:08|2.4675
15:39:09|2.4665
15:39:11|2.4665
15:39:12|2.4669
15:39:13|2.4669
15:39:13|2.4721
15:39:15|2.4705
15:39:17|2.4705
15:39:18|2.4705
15:39:18|2.4724
15:39:19|2.4724
15:39:20|2.4724
15:39:21|2.4724
15:39:22|2.4699
15:39:24|2.4739
15:39:25|2.4699
15:39:25|2.469
15:39:27|2.469
15:39:27|2.4712
15:39:29|2.4701
15:39:29|2.4701
15:39:30|2.4701
15:39:31|2.4701
15:39:33|2.4686
15:39:33|2.4677
15:39:35|2.4677
15:39:36|2.4686
15:39:36|2.4686
15:39:38|2.47
15:39:38|2.4708
15:39:40|2.4682
15:39:41|2.4734
15:39:42|2.4734
15:39:42|2.4748
15:39:44|2.4727
15:39:44|2.4735
15:39:46|2.4707
15:39:46|2.4739
15:39:47|2.4747
15:39:49|2.4735
15:39:50|2.4749
15:39:51|2.4739
15:39:52|2.4765
15:39:53|2.4739
15:39:54|2.4732
15:39:55|2.4714
15:39:56|2.4714
15:39:57|2.4723
15:39:58|2.4739
15:39:59|2.4741
15:40:01|2.4699
15:40:02|2.4699
15:40:03|2.4683
15:40:03|2.4677
15:40:05|2.4676
15:40:05|2.4666
15:40:07|2.4676
15:40:07|2.4676
15:40:09|2.4641
15:40:10|2.4681
15:40:10|2.469
15:40:12|2.469
15:40:13|2.4675
15:40:14|2.469
15:40:15|2.4675
15:40:16|2.4615
15:40:17|2.4615
15:40:17|2.4615
15:40:19|2.4615
15:40:20|2.4522
15:40:21|2.4554
15:40:22|2.4549
15:40:23|2.4615
15:40:24|2.4549
15:40:25|2.4615
15:40:26|2.4615
15:40:27|2.4546
15:40:28|2.4549
15:40:29|2.4523
15:40:30|2.4546
15:40:32|2.4547
15:40:33|2.4543
15:40:33|2.4541
15:40:35|2.4543
15:40:35|2.4547
15:40:36|2.4546
15:40:37|2.4543
15:40:38|2.4599
15:40:40|2.4599
15:40:40|2.4543
15:40:41|2.4599
15:40:42|2.4543
15:40:43|2.4543
15:40:44|2.4561
15:40:45|2.4543
15:40:46|2.4588
15:40:47|2.4562
15:40:48|2.4589
15:40:50|2.4486
15:40:50|2.4542
15:40:52|2.4485
15:40:52|2.4588
15:40:53|2.4453
15:40:54|2.4556
15:40:56|2.4473
15:40:57|2.4447
15:40:58|2.4556
15:40:59|2.4509
15:41:00|2.4513
15:41:01|2.4451
15:41:02|2.4453
15:41:02|2.4444
15:41:04|2.4453
15:41:05|2.4453
15:41:06|2.4453
15:41:07|2.4453
15:41:08|2.4513
15:41:09|2.4484
15:41:10|2.4453
15:41:10|2.4477
15:41:11|2.4453
15:41:13|2.4479
15:41:14|2.4484
15:41:14|2.4483
15:41:16|2.4473
15:41:17|2.4479
15:41:18|2.4473
15:41:19|2.4478
15:41:20|2.4484
15:41:21|2.4473
15:41:22|2.4481
15:41:23|2.4478
15:41:24|2.4481
15:41:25|2.4473
15:41:26|2.4484
15:41:27|2.4484
15:41:28|2.4499
15:41:29|2.4471
15:41:30|2.4481
15:41:31|2.4473
15:41:32|2.4473
15:41:33|2.4504
15:41:34|2.4473
15:41:35|2.4466
15:41:36|2.4473
15:41:37|2.4493
15:41:38|2.4476
15:41:39|2.45
15:41:40|2.4509
15:41:41|2.4509
15:41:42|2.4474
15:41:44|2.4509
15:41:44|2.4509
15:41:45|2.4474
15:41:46|2.4493
15:41:47|2.4509
15:41:48|2.4509
15:41:50|2.4515
15:41:50|2.4504
15:41:51|2.4498
15:41:53|2.4494
15:41:53|2.4494
15:41:54|2.4494
15:41:55|2.4515
15:41:57|2.4576
15:41:57|2.4574
15:41:58|2.4576
15:41:59|2.4509
15:42:00|2.4548
15:42:01|2.4548
15:42:02|2.4548
15:42:04|2.4574
15:42:04|2.4576
15:42:05|2.4548
15:42:06|2.4515
15:42:07|2.4562
15:42:08|2.4552
15:42:09|2.4548
15:42:10|2.4509
15:42:11|2.4492
15:42:12|2.4537
15:42:14|2.4521
15:42:14|2.4509
15:42:15|2.4524
15:42:17|2.4552
15:42:18|2.4537
15:42:19|2.4537
15:42:20|2.4568
15:42:21|2.4489
15:42:22|2.4561
15:42:24|2.4524
15:42:24|2.4559
15:42:26|2.4555
15:42:26|2.4509
15:42:28|2.4594
15:42:29|2.4593
15:42:30|2.4616
15:42:30|2.461
15:42:31|2.4521
15:42:32|2.4594
15:42:34|2.4616
15:42:35|2.461
15:42:36|2.4616
15:42:37|2.4616
15:42:38|2.464
15:42:39|2.4654
15:42:40|2.4644
15:42:41|2.461
15:42:42|2.4502
15:42:43|2.4604
15:42:44|2.4642
15:42:45|2.4641
15:42:46|2.4672
15:42:47|2.4677
15:42:48|2.4641
15:42:49|2.4644
15:42:50|2.4672
15:42:51|2.4644
15:42:52|2.4652
15:42:53|2.4641
15:42:54|2.4695
15:42:55|2.4665
15:42:56|2.4695
15:42:57|2.4672
15:42:58|2.4677
15:42:59|2.4704
15:43:00|2.4716
15:43:02|2.4665
15:43:02|2.4665
15:43:04|2.4716
15:43:04|2.4716
15:43:05|2.4695
15:43:06|2.4668
15:43:07|2.4716
15:43:08|2.4665
15:43:09|2.4665
15:43:10|2.4672
15:43:11|2.47
15:43:12|2.4668
15:43:13|2.4668
15:43:14|2.4699
15:43:15|2.47
15:43:16|2.47
15:43:22|2.4716
15:43:23|2.4688
15:43:24|2.4688
15:43:25|2.4722
15:43:26|2.4688
15:43:27|2.47
15:43:28|2.4688
15:43:29|2.4668
15:43:30|2.4688
15:43:31|2.4688
15:43:32|2.4716
15:43:33|2.4688
15:43:34|2.4695
15:43:35|2.4679
15:43:36|2.4679
15:43:38|2.4705
15:43:38|2.4679
15:43:39|2.4695
15:43:41|2.4692
15:43:41|2.4682
15:43:43|2.4682
15:43:44|2.4682
15:43:45|2.4682
15:43:45|2.4659
15:43:46|2.4659
15:43:47|2.4659
15:43:48|2.4659
15:43:50|2.4659
15:43:51|2.4692
15:43:51|2.4692
15:43:53|2.47
15:43:53|2.47
15:43:54|2.4659
15:43:56|2.4659
15:43:56|2.4659
15:43:58|2.4659
15:43:58|2.4659
15:44:00|2.4658
15:44:01|2.4658
15:44:02|2.4658
15:44:03|2.4658
15:44:04|2.4658
15:44:04|2.4658
15:44:06|2.4658
15:44:07|2.4684
15:44:07|2.4684
15:44:08|2.4684
15:44:09|2.4684
15:44:11|2.4671
15:44:12|2.4639
15:44:13|2.4647
15:44:14|2.4651
15:44:14|2.4651
15:44:15|2.4652
15:44:16|2.4677
15:44:17|2.4677
15:44:18|2.4677
15:44:21|2.4669
15:44:22|2.4695
15:44:22|2.4695
15:44:23|2.4691
15:44:24|2.4691
15:44:25|2.4702
15:44:26|2.4702
15:44:27|2.4716
15:44:28|2.4716
15:44:29|2.4716
15:44:30|2.4716
15:44:31|2.4716
15:44:33|2.4716
15:44:33|2.4716
15:44:35|2.4716
15:44:36|2.4716
15:44:36|2.4735
15:44:37|2.4728
15:44:38|2.4729
15:44:40|2.4729
15:44:40|2.4729
15:44:41|2.4729
15:44:43|2.4729
15:44:43|2.4729
15:44:45|2.4729
15:44:45|2.4729
15:44:47|2.4729
15:44:48|2.4729
15:44:49|2.4729
15:44:49|2.4729
15:44:50|2.4729
15:44:51|2.474
15:44:53|2.4733
15:44:54|2.4733
15:44:55|2.4756
15:44:56|2.4756
15:44:57|2.4756
15:44:58|2.4749
15:44:59|2.4749
15:45:00|2.4749
15:45:01|2.4749
15:45:02|2.4732
15:45:04|2.471
15:45:04|2.475
15:45:05|2.475
15:45:07|2.475
15:45:08|2.4712
15:45:08|2.4712
15:45:09|2.4718
15:45:10|2.4718
15:45:11|2.4718
15:45:12|2.4718
15:45:13|2.4718
15:45:15|2.4718
15:45:15|2.4718
15:45:16|2.4722
15:45:17|2.474
15:45:18|2.4742
15:45:20|2.475
15:45:20|2.4751
15:45:22|2.4754
15:45:23|2.4754
15:45:24|2.4754
15:45:25|2.4771
15:45:26|2.4771
15:45:27|2.4771
15:45:28|2.4773
15:45:29|2.4773
15:45:31|2.4773
15:45:31|2.4773
15:45:33|2.4776
15:45:33|2.4777
15:45:34|2.478
15:45:35|2.479
15:45:36|2.4776
15:45:37|2.4863
15:45:38|2.4825
15:45:39|2.482
15:45:40|2.482
15:45:41|2.4827
15:45:42|2.4827
15:45:44|2.4827
15:45:44|2.4819
15:45:45|2.4814
15:45:46|2.4814
15:45:47|2.4814
15:45:49|2.482
15:45:49|2.482
15:45:50|2.482
15:45:52|2.481
15:45:52|2.483
15:45:53|2.483
15:45:54|2.483
15:45:56|2.483
15:45:56|2.483
15:45:57|2.483
15:45:58|2.483
15:45:59|2.483
15:46:00|2.483
15:46:01|2.4835
15:46:02|2.4835
15:46:03|2.4835
15:46:05|2.4835
15:46:05|2.4835
15:46:06|2.4835
15:46:07|2.4835
15:46:09|2.4835
15:46:09|2.481
15:46:10|2.4808
15:46:11|2.4808
15:46:12|2.482
15:46:14|2.4817
15:46:14|2.4817
15:46:15|2.4817
15:46:16|2.4829
15:46:17|2.4829
15:46:19|2.4829
15:46:20|2.483
15:46:21|2.483
15:46:23|2.483
15:46:23|2.483
15:46:24|2.483
15:46:26|2.483
15:46:26|2.483
15:46:27|2.483
15:46:29|2.483
15:46:30|2.483
15:46:31|2.483
15:46:31|2.483
15:46:32|2.483
15:46:33|2.483
15:46:34|2.483
15:46:36|2.4837
15:46:36|2.4837
15:46:38|2.4853
15:46:38|2.4844
15:46:40|2.4844
15:46:40|2.4844
15:46:42|2.4844
15:46:42|2.4844
15:46:44|2.4844
15:46:45|2.4853
15:46:45|2.4853
15:46:47|2.4853
15:46:47|2.4853
15:46:49|2.4853
15:46:50|2.4853
15:46:51|2.4853
15:46:52|2.4853
15:46:53|2.4853
15:46:54|2.4853
15:46:55|2.4853
15:46:56|2.4853
15:46:57|2.4853
15:46:58|2.4853
15:46:59|2.4853
15:47:00|2.4855
15:47:01|2.4855
15:47:02|2.4855
15:47:03|2.4855
15:47:04|2.4855
15:47:05|2.4855
15:47:06|2.4855
15:47:07|2.4855
15:47:08|2.4855
15:47:09|2.4855
15:47:10|2.4867
15:47:11|2.4867
15:47:12|2.4867
15:47:13|2.4867
15:47:14|2.4871
15:47:15|2.4871
15:47:16|2.4871
15:47:17|2.4871
15:47:18|2.4871
15:47:19|2.4871
15:47:20|2.4871
15:47:21|2.4871
15:47:22|2.4833
15:47:24|2.4835
15:47:25|2.4835
15:47:26|2.4835
15:47:27|2.4835
15:47:28|2.4791
15:47:29|2.48
15:47:30|2.4807
15:47:31|2.4807
15:47:32|2.4807
15:47:33|2.4807
15:47:34|2.4807
15:47:35|2.4807
15:47:36|2.4807
15:47:37|2.4807
15:47:38|2.4807
15:47:39|2.4807
15:47:40|2.4807
15:47:41|2.4807
15:47:42|2.4807
15:47:43|2.4811
15:47:44|2.4811
15:47:45|2.4807
15:47:46|2.4807
15:47:48|2.4807
15:47:48|2.4805
15:47:49|2.4805
15:47:50|2.4784
15:47:51|2.4777
15:47:52|2.4777
15:47:53|2.4776
15:47:54|2.4776
15:47:55|2.4777
15:47:56|2.4797
15:47:57|2.4789
15:47:58|2.4789
15:47:59|2.4784
15:48:00|2.4777
15:48:01|2.4777
15:48:02|2.4777
15:48:03|2.4775
15:48:04|2.4771
15:48:06|2.4775
15:48:06|2.4763
15:48:07|2.4763
15:48:09|2.4762
15:48:09|2.4758
15:48:11|2.4764
15:48:11|2.4797
15:48:12|2.4765
15:48:13|2.4765
15:48:15|2.4765
15:48:15|2.4765
15:48:16|2.4765
15:48:17|2.4765
15:48:18|2.4765
15:48:20|2.4765
15:48:20|2.4765
15:48:21|2.4765
15:48:22|2.4765
15:48:24|2.4765
15:48:26|2.4765
15:48:26|2.4765
15:48:28|2.4765
15:48:29|2.4765
15:48:30|2.477
15:48:31|2.477
15:48:32|2.477
15:48:33|2.477
15:48:34|2.4774
15:48:35|2.4771
15:48:36|2.4771
15:48:37|2.4771
15:48:38|2.4771
15:48:39|2.4771
15:48:40|2.4771
15:48:41|2.4771
15:48:42|2.4771
15:48:44|2.4757
15:48:45|2.4757
15:48:45|2.4757
15:48:47|2.4757
15:48:48|2.4757
15:48:49|2.4757
15:48:50|2.4757
15:48:50|2.4757
15:48:51|2.4757
15:48:53|2.4756
15:48:53|2.4756
15:48:55|2.4756
15:48:56|2.4756
15:48:56|2.4756
15:48:58|2.4756
15:48:59|2.4756
15:49:00|2.4758
15:49:01|2.4742
15:49:02|2.4742
15:49:04|2.4742
15:49:04|2.47
15:49:05|2.47
15:49:06|2.47
15:49:07|2.4704
15:49:08|2.4704
15:49:09|2.4696
15:49:10|2.4696
15:49:11|2.4696
15:49:12|2.4685
15:49:13|2.4708
15:49:15|2.4708
15:49:16|2.4698
15:49:18|2.4712
15:49:19|2.4712
15:49:19|2.4712
15:49:21|2.4709
15:49:21|2.4733
15:49:22|2.4733
15:49:24|2.4717
15:49:25|2.4724
15:49:27|2.4729
15:49:27|2.4729
15:49:28|2.4672
15:49:30|2.4673
15:49:31|2.4656
15:49:31|2.4664
15:49:32|2.4664
15:49:33|2.4664
15:49:34|2.4664
15:49:36|2.4664
15:49:37|2.466
15:49:38|2.466
15:49:38|2.466
15:49:39|2.466
15:49:40|2.4664
15:49:41|2.4664
15:49:43|2.4678
15:49:44|2.4678
15:49:44|2.4678
15:49:46|2.4678
15:49:46|2.4682
15:49:47|2.4682
15:49:49|2.4682
15:49:49|2.4682
15:49:51|2.4674
15:49:51|2.4674
15:49:52|2.4674
15:49:54|2.4674
15:49:55|2.4674
15:49:55|2.465
15:49:56|2.4649
15:49:58|2.4649
15:49:59|2.4649
15:49:59|2.465
15:50:01|2.465
15:50:01|2.4648
15:50:03|2.4648
15:50:04|2.4648
15:50:05|2.4673
15:50:06|2.4698
15:50:07|2.4698
15:50:08|2.4682
15:50:09|2.4682
15:50:10|2.468
15:50:11|2.468
15:50:12|2.4694
15:50:13|2.4694
15:50:14|2.4694
15:50:15|2.4694
15:50:16|2.4653
15:50:17|2.4653
15:50:18|2.4655
15:50:19|2.4655
15:50:20|2.4679
15:50:21|2.4679
15:50:22|2.4679
15:50:23|2.4612
15:50:24|2.4612
15:50:25|2.4612
15:50:27|2.4612
15:50:28|2.4675
15:50:30|2.4675
15:50:30|2.4675
15:50:31|2.4677
15:50:33|2.4677
15:50:34|2.4675
15:50:35|2.4674
15:50:36|2.4674
15:50:37|2.4674
15:50:38|2.4693
15:50:39|2.4731
15:50:40|2.4731
15:50:41|2.4731
15:50:41|2.472
15:50:43|2.472
15:50:43|2.4726
15:50:44|2.4724
15:50:45|2.4716
15:50:47|2.4728
15:50:48|2.4716
15:50:48|2.4716
15:50:49|2.4719
15:50:50|2.4728
15:50:51|2.4728
15:50:53|2.4728
15:50:53|2.4723
15:50:55|2.4728
15:50:56|2.4705
15:50:57|2.4719
15:50:58|2.4719
15:50:58|2.472
15:51:00|2.4713
15:51:01|2.472
15:51:02|2.4726
15:51:03|2.4726
15:51:03|2.4756
15:51:04|2.4756
15:51:05|2.475
15:51:06|2.475
15:51:08|2.47
15:51:09|2.4689
15:51:09|2.4689
15:51:10|2.4689
15:51:11|2.4689
15:51:13|2.4689
15:51:13|2.4689
15:51:14|2.4689
15:51:16|2.4689
15:51:17|2.4707
15:51:17|2.4707
15:51:18|2.4707
15:51:20|2.4707
15:51:21|2.4707
15:51:21|2.4707
15:51:22|2.4707
15:51:24|2.4707
15:51:25|2.4707
15:51:26|2.4707
15:51:27|2.4717
15:51:28|2.4717
15:51:29|2.4717
15:51:30|2.4717
15:51:30|2.4717
15:51:32|2.4718
15:51:33|2.4713
15:51:34|2.4725
15:51:35|2.4725
15:51:36|2.4725
15:51:37|2.4725
15:51:38|2.4731
15:51:39|2.4731
15:51:40|2.4718
15:51:41|2.4719
15:51:43|2.4719
15:51:44|2.4718
15:51:44|2.4718
15:51:45|2.4709
15:51:46|2.4709
15:51:47|2.4709
15:51:48|2.4709
15:51:50|2.4708
15:51:50|2.4708
15:51:52|2.4708
15:51:53|2.4708
15:51:54|2.4708
15:51:54|2.4708
15:51:55|2.4708
15:51:57|2.4708
15:51:58|2.4708
15:51:59|2.4708
15:51:59|2.4708
15:52:01|2.4688
15:52:02|2.4686
15:52:03|2.4686
15:52:04|2.4699
15:52:05|2.4697
15:52:06|2.4693
15:52:07|2.4689
15:52:08|2.469
15:52:09|2.4685
15:52:10|2.4685
15:52:11|2.4685
15:52:12|2.4685
15:52:13|2.4685
15:52:14|2.4685
15:52:15|2.4681
15:52:16|2.4681
15:52:17|2.4679
15:52:19|2.4681
15:52:20|2.4653
15:52:20|2.4593
15:52:22|2.4593
15:52:23|2.4541
15:52:24|2.4618
15:52:24|2.4667
15:52:25|2.4624
15:52:26|2.4624
15:52:27|2.4624
15:52:29|2.4624
15:52:30|2.4589
15:52:31|2.4602
15:52:32|2.4595
15:52:33|2.4595
15:52:34|2.4575
15:52:35|2.4582
15:52:36|2.4577
15:52:37|2.4577
15:52:39|2.4595
15:52:40|2.4607
15:52:41|2.4577
15:52:42|2.4595
15:52:43|2.4611
15:52:44|2.4611
15:52:45|2.4611
15:52:46|2.4611
15:52:47|2.4611
15:52:48|2.4611
15:52:49|2.4661
15:52:50|2.4644
15:52:51|2.4644
15:52:52|2.4642
15:52:53|2.4637
15:52:54|2.4628
15:52:55|2.4655
15:52:56|2.4655
15:52:57|2.4644
15:52:58|2.4644
15:52:59|2.4644
15:53:00|2.4645
15:53:01|2.4645
15:53:02|2.4645
15:53:03|2.4712
15:53:05|2.4666
15:53:05|2.4645
15:53:06|2.4645
15:53:08|2.4645
15:53:08|2.4645
15:53:09|2.4665
15:53:11|2.4658
15:53:12|2.4671
15:53:13|2.467
15:53:14|2.4661
15:53:14|2.4661
15:53:16|2.4661
15:53:16|2.4661
15:53:18|2.4661
15:53:19|2.4661
15:53:19|2.4661
15:53:20|2.4661
15:53:21|2.4661
15:53:23|2.4661
15:53:23|2.4661
15:53:24|2.464
15:53:25|2.464
15:53:26|2.4655
15:53:27|2.4628
15:53:30|2.4628
15:53:31|2.4649
15:53:31|2.4649
15:53:32|2.4649
15:53:34|2.4655
15:53:35|2.4655
15:53:36|2.4655
15:53:37|2.4671
15:53:38|2.4701
15:53:39|2.4701
15:53:40|2.4701
15:53:41|2.4699
15:53:42|2.4712
15:53:43|2.473
15:53:44|2.473
15:53:45|2.473
15:53:46|2.473
15:53:47|2.4709
15:53:48|2.4709
15:53:49|2.4709
15:53:50|2.4709
15:53:51|2.4709
15:53:52|2.4701
15:53:53|2.4701
15:53:54|2.4701
15:53:55|2.4701
15:53:56|2.4701
15:53:57|2.4701
15:53:58|2.4701
15:53:59|2.4701
15:54:00|2.4701
15:54:01|2.4701
15:54:02|2.4701
15:54:03|2.4701
15:54:04|2.4701
15:54:06|2.4701
15:54:06|2.4701
15:54:07|2.4701
15:54:09|2.4693
15:54:09|2.4693
15:54:10|2.4693
15:54:12|2.4692
15:54:13|2.4692
15:54:14|2.4692
15:54:15|2.4692
15:54:16|2.4692
15:54:17|2.4669
15:54:18|2.4661
15:54:19|2.4661
15:54:19|2.4661
15:54:20|2.4661
15:54:21|2.4655
15:54:23|2.4655
15:54:24|2.4655
15:54:24|2.4655
15:54:26|2.4655
15:54:26|2.4662
15:54:28|2.4662
15:54:28|2.463
15:54:30|2.463
15:54:31|2.463
15:54:31|2.466
15:54:33|2.466
15:54:34|2.468
15:54:35|2.468
15:54:36|2.468
15:54:37|2.4684
15:54:38|2.4665
15:54:39|2.4647
15:54:40|2.4643
15:54:41|2.4643
15:54:42|2.4643
15:54:43|2.4643
15:54:45|2.4643
15:54:45|2.4641
15:54:46|2.4641
15:54:47|2.4641
15:54:48|2.4641
15:54:49|2.4641
15:54:51|2.4641
15:54:51|2.4641
15:54:52|2.4641
15:54:54|2.4641
15:54:54|2.4641
15:54:55|2.4641
15:54:56|2.4641
15:54:57|2.4645
15:54:59|2.4645
15:54:59|2.4645
15:55:01|2.4623
15:55:01|2.4633
15:55:02|2.4633
15:55:03|2.4642
15:55:04|2.4642
15:55:05|2.4628
15:55:06|2.4628
15:55:07|2.4637
15:55:08|2.4637
15:55:09|2.4671
15:55:10|2.4671
15:55:11|2.4671
15:55:13|2.4671
15:55:14|2.4671
15:55:14|2.4671
15:55:15|2.4676
15:55:17|2.4676
15:55:17|2.4678
15:55:18|2.4678
15:55:19|2.4678
15:55:20|2.4678
15:55:22|2.4678
15:55:22|2.4655
15:55:23|2.4655
15:55:24|2.4656
15:55:26|2.4656
15:55:27|2.4656
15:55:28|2.4647
15:55:28|2.4647
15:55:30|2.4647
15:55:30|2.4647
15:55:31|2.4647
15:55:33|2.4647
15:55:33|2.4647
15:55:35|2.4643
15:55:35|2.4643
15:55:37|2.4642
15:55:38|2.4642
15:55:38|2.4642
15:55:40|2.4642
15:55:41|2.4639
15:55:41|2.4639
15:55:42|2.4639
15:55:45|2.4639
15:55:45|2.4639
15:55:46|2.4639
15:55:47|2.4639
15:55:48|2.4639
15:55:50|2.4639
15:55:51|2.4651
15:55:51|2.4651
15:55:52|2.4651
15:55:53|2.4685
15:55:54|2.4666
15:55:55|2.4666
15:55:57|2.4666
15:55:58|2.4676
15:55:58|2.4676
15:55:59|2.4676
15:56:00|2.4674
15:56:02|2.4674
15:56:02|2.4675
15:56:03|2.4675
15:56:05|2.4675
15:56:05|2.4675
15:56:06|2.4668
15:56:07|2.4668
15:56:08|2.4668
15:56:09|2.4668
15:56:11|2.4674
15:56:11|2.469
15:56:12|2.4677
15:56:13|2.4677
15:56:15|2.4677
15:56:15|2.4661
15:56:17|2.466
15:56:17|2.4657
15:56:19|2.4657
15:56:19|2.4657
15:56:20|2.4657
15:56:21|2.4657
15:56:23|2.4657
15:56:23|2.4657
15:56:24|2.4647
15:56:26|2.4647
15:56:27|2.4647
15:56:28|2.4656
15:56:29|2.4656
15:56:29|2.4656
15:56:30|2.4656
15:56:31|2.4656
15:56:33|2.4656
15:56:34|2.4656
15:56:34|2.4638
15:56:36|2.4638
15:56:37|2.4638
15:56:38|2.4695
15:56:39|2.471
15:56:41|2.4696
15:56:42|2.4695
15:56:42|2.4695
15:56:44|2.4695
15:56:45|2.4695
15:56:45|2.4695
15:56:47|2.4695
15:56:48|2.4695
15:56:48|2.4676
15:56:50|2.4652
15:56:51|2.4664
15:56:52|2.4664
15:56:53|2.4664
15:56:54|2.4664
15:56:54|2.4664
15:56:55|2.4664
15:56:57|2.4664
15:56:58|2.4664
15:56:59|2.4664
15:57:00|2.465
15:57:00|2.4638
15:57:01|2.4638
15:57:03|2.4624
15:57:03|2.4627
15:57:05|2.4627
15:57:06|2.4627
15:57:07|2.4627
15:57:08|2.4627
15:57:09|2.4628
15:57:10|2.4629
15:57:11|2.4629
15:57:12|2.4629
15:57:13|2.4629
15:57:14|2.4639
15:57:15|2.4628
15:57:16|2.4631
15:57:17|2.4631
15:57:18|2.4631
15:57:19|2.4631
15:57:20|2.4641
15:57:21|2.4641
15:57:22|2.4641
15:57:23|2.4641
15:57:24|2.4647
15:57:25|2.4639
15:57:26|2.4639
15:57:27|2.4639
15:57:28|2.4639
15:57:29|2.4639
15:57:30|2.4639
15:57:32|2.4639
15:57:33|2.4677
15:57:35|2.4677
15:57:36|2.4677
15:57:37|2.4677
15:57:38|2.4677
15:57:39|2.4677
15:57:39|2.4677
15:57:40|2.4677
15:57:41|2.4677
15:57:43|2.4677
15:57:43|2.4653
15:57:44|2.4653
15:57:46|2.467
15:57:47|2.4667
15:57:48|2.4667
15:57:48|2.4667
15:57:50|2.4668
15:57:51|2.4668
15:57:52|2.4652
15:57:53|2.4652
15:57:54|2.4653
15:57:55|2.4659
15:57:56|2.4676
15:57:57|2.4667
15:57:57|2.4671
15:57:58|2.4671
15:58:00|2.4701
15:58:00|2.4681
15:58:02|2.4672
15:58:03|2.4672
15:58:04|2.4675
15:58:05|2.4675
15:58:06|2.4675
15:58:07|2.4675
15:58:08|2.4675
15:58:10|2.468
15:58:10|2.468
15:58:11|2.468
15:58:13|2.468
15:58:14|2.4666
15:58:14|2.4662
15:58:15|2.4662
15:58:16|2.4662
15:58:18|2.4662
15:58:19|2.4662
15:58:19|2.4662
15:58:20|2.4662
15:58:22|2.4662
15:58:22|2.4662
15:58:24|2.4662
15:58:25|2.4662
15:58:25|2.4662
15:58:26|2.464
15:58:28|2.4638
15:58:28|2.4638
15:58:29|2.4632
15:58:30|2.4638
15:58:31|2.4638
15:58:33|2.4638
15:58:35|2.4638
15:58:35|2.4638
15:58:37|2.4638
15:58:37|2.4638
15:58:39|2.4638
15:58:40|2.4638
15:58:40|2.4642
15:58:41|2.4642
15:58:42|2.4642
15:58:43|2.4648
15:58:44|2.4648
15:58:45|2.4648
15:58:46|2.465
15:58:48|2.465
15:58:49|2.465
15:58:49|2.465
15:58:50|2.4642
15:58:52|2.4642
15:58:52|2.4642
15:58:53|2.4639
15:58:55|2.4639
15:58:55|2.4639
15:58:56|2.4639
15:58:58|2.4639
15:58:58|2.4644
15:58:59|2.4644
15:59:01|2.4636
15:59:01|2.4636
15:59:02|2.4636
15:59:03|2.4636
15:59:04|2.4636
15:59:05|2.4636
15:59:06|2.4636
15:59:07|2.4636
15:59:08|2.4634
15:59:09|2.4634
15:59:11|2.4634
15:59:12|2.4634
15:59:13|2.4634
15:59:14|2.4638
15:59:15|2.4646
15:59:17|2.4637
15:59:17|2.4634
15:59:18|2.4636
15:59:19|2.4636
15:59:20|2.4636
15:59:21|2.4636
15:59:22|2.4636
15:59:23|2.4636
15:59:24|2.4636
15:59:25|2.4602
15:59:28|2.4588
15:59:28|2.4599
15:59:30|2.4603
15:59:30|2.4603
15:59:31|2.4626
15:59:33|2.4626
15:59:34|2.4606
15:59:35|2.4606
15:59:36|2.4606
15:59:37|2.4606
15:59:38|2.4606
15:59:39|2.456
15:59:40|2.4578
15:59:41|2.4578
15:59:42|2.4578
15:59:43|2.4578
15:59:44|2.4576
15:59:45|2.4576
15:59:46|2.4576
15:59:47|2.4576
15:59:48|2.4576
15:59:49|2.4545
15:59:50|2.4552
15:59:51|2.4554
15:59:52|2.4562
15:59:54|2.4569
15:59:55|2.4569
15:59:56|2.4569
15:59:57|2.4569
15:59:58|2.457
15:59:59|2.457
16:00:00|2.457
16:00:01|2.457
16:00:02|2.457
16:00:04|2.4575
16:00:04|2.4575
16:00:06|2.4547
16:00:07|2.4539
16:00:08|2.4539
16:00:09|2.454
16:00:10|2.454
16:00:11|2.454
16:00:12|2.454
16:00:13|2.454
16:00:14|2.454
16:00:15|2.454
16:00:16|2.454
16:00:18|2.45
16:00:18|2.4518
16:00:19|2.4518
16:00:21|2.453
16:00:22|2.4532
16:00:23|2.4552
16:00:24|2.4552
16:00:25|2.4549
16:00:26|2.4563
16:00:27|2.4563
16:00:28|2.4563
16:00:29|2.4563
16:00:29|2.4569
16:00:31|2.4566
16:00:32|2.4566
16:00:33|2.4566
16:00:34|2.4566
16:00:35|2.4573
16:00:37|2.4583
16:00:37|2.4583
16:00:38|2.4585
16:00:39|2.4595
16:00:40|2.4568
16:00:41|2.4569
16:00:42|2.4569
16:00:43|2.4569
16:00:45|2.4569
16:00:45|2.4569
16:00:46|2.4569
16:00:48|2.4569
16:00:49|2.4568
16:00:49|2.4563
16:00:50|2.4564
16:00:51|2.457
16:00:52|2.4628
16:00:54|2.4628
16:00:55|2.4586
16:00:56|2.459
16:00:57|2.4594
16:00:58|2.4594
16:00:59|2.4591
16:01:00|2.4596
16:01:01|2.4596
16:01:02|2.4594
16:01:03|2.4594
16:01:04|2.4594
16:01:05|2.4594
16:01:07|2.4596
16:01:07|2.4596
16:01:09|2.4585
16:01:10|2.4585
16:01:11|2.4581
16:01:11|2.4581
16:01:12|2.4575
16:01:14|2.4575
16:01:15|2.4575
16:01:16|2.4586
16:01:17|2.4586
16:01:18|2.4586
16:01:19|2.4591
16:01:20|2.4591
16:01:21|2.4591
16:01:22|2.4591
16:01:23|2.4591
16:01:24|2.4591
16:01:26|2.4591
16:01:26|2.4575
16:01:28|2.4567
16:01:28|2.4578
16:01:29|2.4581
16:01:30|2.4559
16:01:32|2.4557
16:01:32|2.4557
16:01:33|2.4555
16:01:34|2.4557
16:01:35|2.4557
16:01:36|2.4557
16:01:37|2.4557
16:01:38|2.4557
16:01:39|2.4557
16:01:40|2.4574
16:01:41|2.4576
16:01:42|2.4576
16:01:43|2.4581
16:01:44|2.4581
16:01:45|2.4581
16:01:47|2.4581
16:01:48|2.4581
16:01:48|2.4581
16:01:49|2.4581
16:01:50|2.4581
16:01:51|2.4581
16:01:53|2.458
16:01:53|2.458
16:01:54|2.458
16:01:55|2.4581
16:01:57|2.4581
16:01:58|2.4581
16:01:59|2.4581
16:01:59|2.4581
16:02:00|2.4573
16:02:02|2.4573
16:02:02|2.4573
16:02:03|2.4573
16:02:05|2.4573
16:02:06|2.4565
16:02:07|2.4571
16:02:08|2.4571
16:02:09|2.4571
16:02:10|2.4571
16:02:12|2.4571
16:02:13|2.4571
16:02:14|2.4571
16:02:14|2.46
16:02:16|2.4574
16:02:17|2.459
16:02:17|2.4592
16:02:18|2.4596
16:02:20|2.4596
16:02:20|2.4596
16:02:22|2.4596
16:02:22|2.46
16:02:23|2.46
16:02:25|2.46
16:02:25|2.46
16:02:26|2.4605
16:02:27|2.4605
16:02:28|2.4605
16:02:29|2.4605
16:02:31|2.4605
16:02:32|2.4602
16:02:33|2.4602
16:02:33|2.4604
16:02:34|2.4608
16:02:35|2.4614
16:02:36|2.4605
16:02:37|2.4605
16:02:39|2.4605
16:02:40|2.4605
16:02:41|2.4624
16:02:42|2.4624
16:02:43|2.4624
16:02:44|2.4624
16:02:45|2.4624
16:02:46|2.4624
16:02:47|2.4629
16:02:48|2.4629
16:02:49|2.4651
16:02:50|2.4651
16:02:51|2.4651
16:02:52|2.4651
16:02:53|2.4651
16:02:54|2.4643
16:02:55|2.4643
16:02:56|2.4653
16:02:57|2.4653
16:02:58|2.4653
16:02:59|2.4649
16:03:01|2.4649
16:03:01|2.4653
16:03:03|2.4661
16:03:05|2.4662
16:03:06|2.4662
16:03:07|2.467
16:03:08|2.467
16:03:09|2.467
16:03:10|2.467
16:03:11|2.467
16:03:13|2.4659
16:03:14|2.4689
16:03:16|2.4674
16:03:17|2.4674
16:03:17|2.4674
16:03:19|2.467
16:03:20|2.467
16:03:21|2.467
16:03:22|2.467
16:03:22|2.4676
16:03:23|2.4676
16:03:24|2.4676
16:03:26|2.4676
16:03:27|2.4676
16:03:28|2.4676
16:03:29|2.4698
16:03:30|2.4698
16:03:31|2.4675
16:03:32|2.4675
16:03:33|2.4709
16:03:34|2.4693
16:03:35|2.4693
16:03:36|2.4696
16:03:38|2.4696
16:03:39|2.4696
16:03:39|2.4697
16:03:41|2.4697
16:03:42|2.4697
16:03:44|2.4697
16:03:44|2.4697
16:03:46|2.4697
16:03:46|2.4697
16:03:48|2.4697
16:03:48|2.4699
16:03:50|2.4699
16:03:50|2.4704
16:03:52|2.4702
16:03:53|2.4703
16:03:54|2.4697
16:03:55|2.4697
16:03:56|2.4697
16:03:57|2.4697
16:03:58|2.4722
16:03:59|2.4718
16:04:00|2.4718
16:04:01|2.4718
16:04:02|2.4718
16:04:03|2.4718
16:04:04|2.4718
16:04:05|2.4718
16:04:06|2.4718
16:04:08|2.4718
16:04:09|2.4718
16:04:10|2.4723
16:04:10|2.4734
16:04:11|2.4734
16:04:13|2.4734
16:04:14|2.4734
16:04:15|2.4734
16:04:16|2.4732
16:04:17|2.4732
16:04:19|2.4732
16:04:20|2.4732
16:04:21|2.4714
16:04:23|2.4714
16:04:24|2.472
16:04:26|2.4724
16:04:27|2.4724
16:04:27|2.4724
16:04:29|2.4724
16:04:29|2.4724
16:04:31|2.4724
16:04:31|2.4724
16:04:33|2.4748
16:04:33|2.4748
16:04:34|2.4748
16:04:36|2.4748
16:04:37|2.4748
16:04:39|2.4736
16:04:40|2.475
16:04:41|2.475
16:04:42|2.475
16:04:44|2.475
16:04:44|2.4737
16:04:45|2.4747
16:04:47|2.4747
16:04:48|2.4747
16:04:49|2.4747
16:04:50|2.4747
16:04:51|2.4781
16:04:52|2.4763
16:04:53|2.4763
16:04:54|2.4763
16:04:55|2.4763
16:04:56|2.4763
16:04:58|2.4763
16:04:59|2.4763
16:04:59|2.4769
16:05:01|2.48
16:05:02|2.48
16:05:03|2.479
16:05:04|2.479
16:05:05|2.479
16:05:06|2.479
16:05:07|2.479
16:05:08|2.479
16:05:09|2.4874
16:05:10|2.4846
16:05:11|2.4846
16:05:13|2.4846
16:05:13|2.4846
16:05:14|2.4846
16:05:16|2.4855
16:05:16|2.4846
16:05:17|2.4848
16:05:18|2.4855
16:05:20|2.4855
16:05:20|2.4855
16:05:21|2.4843
16:05:22|2.4843
16:05:24|2.4837
16:05:25|2.4832
16:05:26|2.484
16:05:27|2.4842
16:05:27|2.4843
16:05:29|2.4843
16:05:30|2.4847
16:05:31|2.4847
16:05:32|2.4866
16:05:33|2.4866
16:05:34|2.4868
16:05:35|2.4868
16:05:36|2.4868
16:05:37|2.4868
16:05:38|2.4868
16:05:39|2.4868
16:05:40|2.4868
16:05:41|2.4868
16:05:42|2.485
16:05:44|2.485
16:05:45|2.485
16:05:46|2.4851
16:05:47|2.4851
16:05:49|2.4852
16:05:49|2.4843
16:05:51|2.4846
16:05:51|2.4835
16:05:53|2.4835
16:05:54|2.4835
16:05:54|2.4835
16:05:56|2.485
16:05:57|2.4846
16:05:58|2.4856
16:05:58|2.4851
16:06:00|2.4856
16:06:01|2.4859
16:06:02|2.4859
16:06:03|2.4861
16:06:04|2.4862
16:06:05|2.4872
16:06:06|2.4864
16:06:07|2.488
16:06:08|2.4879
16:06:09|2.4878
16:06:10|2.4879
16:06:11|2.4879
16:06:12|2.4879
16:06:14|2.4879
16:06:14|2.4871
16:06:15|2.4871
16:06:16|2.4865
16:06:18|2.4869
16:06:18|2.4855
16:06:19|2.4855
16:06:20|2.485
16:06:21|2.4851
16:06:22|2.4847
16:06:24|2.4843
16:06:24|2.4832
16:06:26|2.4836
16:06:26|2.4829
16:06:27|2.4836
16:06:28|2.4844
16:06:30|2.4844
16:06:30|2.4848
16:06:31|2.48
16:06:32|2.4848
16:06:34|2.4828
16:06:35|2.4828
16:06:36|2.4828
16:06:37|2.4828
16:06:38|2.4816
16:06:39|2.4868
16:06:40|2.4854
16:06:41|2.4854
16:06:42|2.4854
16:06:44|2.4852
16:06:45|2.484
16:06:46|2.4842
16:06:47|2.484
16:06:48|2.484
16:06:49|2.484
16:06:51|2.484
16:06:52|2.484
16:06:52|2.4836
16:06:54|2.4829
16:06:54|2.4834
16:06:56|2.4834
16:06:57|2.4834
16:06:57|2.4834
16:06:59|2.4834
16:07:00|2.4834
16:07:01|2.4834
16:07:02|2.4834
16:07:03|2.4832
16:07:04|2.4832
16:07:05|2.4832
16:07:06|2.4849
16:07:07|2.4849
16:07:08|2.4845
16:07:09|2.4845
16:07:10|2.4845
16:07:11|2.4841
16:07:12|2.4843
16:07:13|2.4843
16:07:14|2.4843
16:07:15|2.4843
16:07:16|2.4812
16:07:17|2.4812
16:07:18|2.4783
16:07:19|2.4783
16:07:20|2.4797
16:07:21|2.4803
16:07:22|2.4793
16:07:24|2.48
16:07:24|2.4803
16:07:25|2.4799
16:07:26|2.48
16:07:27|2.4808
16:07:28|2.4811
16:07:30|2.4767
16:07:30|2.4811
16:07:31|2.4811
16:07:32|2.4811
16:07:33|2.4827
16:07:34|2.4832
16:07:35|2.4827
16:07:36|2.4832
16:07:37|2.4832
16:07:39|2.4801
16:07:41|2.4831
16:07:41|2.4845
16:07:42|2.4855
16:07:44|2.4846
16:07:46|2.4904
16:07:47|2.4906
16:07:47|2.49
16:07:49|2.4908
16:07:50|2.4906
16:07:51|2.49
16:07:52|2.49
16:07:52|2.49
16:07:54|2.4914
16:07:55|2.4906
16:07:55|2.4912
16:07:57|2.4912
16:07:58|2.49
16:07:58|2.4902
16:08:00|2.4902
16:08:01|2.4908
16:08:02|2.4913
16:08:03|2.4925
16:08:04|2.4916
16:08:05|2.4916
16:08:06|2.4916
16:08:08|2.494
16:08:08|2.494
16:08:10|2.494
16:08:10|2.494
16:08:11|2.495
16:08:12|2.495
16:08:13|2.495
16:08:14|2.4942
16:08:15|2.4942
16:08:17|2.4942
16:08:17|2.4946
16:08:19|2.4947
16:08:19|2.4947
16:08:20|2.4951
16:08:21|2.495
16:08:22|2.4942
16:08:24|2.494
16:08:25|2.4945
16:08:26|2.4945
16:08:27|2.4945
16:08:28|2.4956
16:08:29|2.498
16:08:30|2.4979
16:08:31|2.4979
16:08:32|2.4979
16:08:33|2.499
16:08:34|2.4979
16:08:35|2.4993
16:08:36|2.4993
16:08:37|2.4995
16:08:38|2.5003
16:08:39|2.5031
16:08:41|2.5032
16:08:42|2.5034
16:08:43|2.5035
16:08:44|2.5037
16:08:44|2.5034
16:08:46|2.5034
16:08:47|2.5076
16:08:48|2.5065
16:08:49|2.5065
16:08:51|2.5065
16:08:51|2.5065
16:08:52|2.5058
16:08:53|2.508
16:08:54|2.5097
16:08:56|2.51
16:08:56|2.51
16:08:58|2.5132
16:08:59|2.518
16:09:00|2.5161
16:09:01|2.5156
16:09:03|2.5161
16:09:03|2.517
16:09:05|2.518
16:09:06|2.5177
16:09:08|2.5178
16:09:09|2.5141
16:09:10|2.5096
16:09:11|2.5137
16:09:12|2.5131
16:09:13|2.5129
16:09:14|2.5174
16:09:15|2.5174
16:09:16|2.5161
16:09:18|2.5186
16:09:18|2.5186
16:09:20|2.5168
16:09:20|2.523
16:09:21|2.527
16:09:22|2.5257
16:09:24|2.5245
16:09:24|2.5254
16:09:26|2.5242
16:09:26|2.5254
16:09:27|2.5262
16:09:28|2.5264
16:09:30|2.5269
16:09:30|2.5277
16:09:31|2.5277
16:09:32|2.5277
16:09:33|2.5286
16:09:34|2.5305
16:09:36|2.5277
16:09:36|2.5286
16:09:38|2.5276
16:09:39|2.5276
16:09:39|2.5292
16:09:40|2.5292
16:09:42|2.5328
16:09:43|2.5321
16:09:44|2.5287
16:09:45|2.5296
16:09:46|2.528
16:09:47|2.5265
16:09:48|2.5259
16:09:49|2.5241
16:09:50|2.5226
16:09:51|2.5226
16:09:52|2.5208
16:09:53|2.5202
16:09:54|2.5196
16:09:56|2.5124
16:09:56|2.514
16:09:57|2.5183
16:09:59|2.5181
16:10:00|2.5139
16:10:00|2.514
16:10:01|2.516
16:10:02|2.515
16:10:03|2.5146
16:10:04|2.5126
16:10:05|2.5119
16:10:06|2.5112
16:10:07|2.5107
16:10:08|2.51
16:10:10|2.5107
16:10:10|2.5079
16:10:12|2.5032
16:10:12|2.5037
16:10:14|2.5036
16:10:15|2.5021
16:10:15|2.5021
16:10:17|2.5016
16:10:17|2.5046
16:10:19|2.5045
16:10:20|2.5045
16:10:21|2.5054
16:10:22|2.505
16:10:22|2.505
16:10:24|2.5049
16:10:24|2.5048
16:10:26|2.5031
16:10:27|2.5106
16:10:28|2.5106
16:10:29|2.5111
16:10:30|2.5117
16:10:32|2.5136
16:10:32|2.5132
16:10:33|2.513
16:10:35|2.5099
16:10:35|2.5096
16:10:36|2.5093
16:10:37|2.5093
16:10:38|2.5081
16:10:39|2.5081
16:10:40|2.5081
16:10:41|2.5071
16:10:42|2.5117
16:10:44|2.5109
16:10:46|2.5109
16:10:47|2.5109
16:10:48|2.508
16:10:49|2.508
16:10:50|2.5066
16:10:51|2.5073
16:10:51|2.5073
16:10:52|2.5073
16:10:54|2.5073
16:10:55|2.5073
16:10:56|2.5073
16:10:57|2.5073
16:10:58|2.5073
16:11:00|2.5073
16:11:00|2.5094
16:11:01|2.5094
16:11:02|2.5094
16:11:03|2.5104
16:11:05|2.5104
16:11:06|2.5104
16:11:07|2.5104
16:11:07|2.508
16:11:08|2.5106
16:11:10|2.5106
16:11:11|2.5112
16:11:11|2.5112
16:11:12|2.5112
16:11:14|2.5112
16:11:14|2.5076
16:11:16|2.5141
16:11:17|2.518
16:11:18|2.53
16:11:18|2.5234
16:11:20|2.5222
16:11:21|2.5229
16:11:22|2.5248
16:11:23|2.5264
16:11:24|2.5322
16:11:25|2.5306
16:11:26|2.5314
16:11:27|2.531
16:11:28|2.5308
16:11:29|2.5299
16:11:30|2.5314
16:11:31|2.5314
16:11:32|2.5314
16:11:33|2.5297
16:11:34|2.5278
16:11:35|2.5258
16:11:36|2.5291
16:11:37|2.5244
16:11:38|2.5259
16:11:39|2.5305
16:11:40|2.5305
16:11:41|2.5254
16:11:42|2.5263
16:11:43|2.526
16:11:44|2.5265
16:11:46|2.5265
16:11:47|2.5239
16:11:48|2.5254
16:11:49|2.5254
16:11:50|2.5254
16:11:51|2.5254
16:11:52|2.5257
16:11:54|2.5257
16:11:55|2.5257
16:11:55|2.5255
16:11:56|2.5255
16:11:57|2.5257
16:11:58|2.5257
16:11:59|2.5257
16:12:01|2.5267
16:12:01|2.5267
16:12:02|2.5267
16:12:04|2.5254
16:12:05|2.525
16:12:06|2.5245
16:12:07|2.5239
16:12:08|2.5239
16:12:09|2.5239
16:12:10|2.5239
16:12:11|2.5239
16:12:12|2.5236
16:12:13|2.5236
16:12:15|2.5243
16:12:16|2.5237
16:12:17|2.523
16:12:18|2.5212
16:12:19|2.5209
16:12:20|2.52
16:12:21|2.5211
16:12:22|2.5211
16:12:23|2.5211
16:12:24|2.5209
16:12:25|2.5209
16:12:26|2.5276
16:12:27|2.5246
16:12:28|2.5266
16:12:29|2.526
16:12:30|2.526
16:12:31|2.526
16:12:32|2.526
16:12:33|2.526
16:12:34|2.526
16:12:35|2.526
16:12:36|2.526
16:12:37|2.526
16:12:38|2.5232
16:12:39|2.5233
16:12:40|2.5186
16:12:41|2.5202
16:12:42|2.5211
16:12:43|2.5217
16:12:44|2.5217
16:12:45|2.5217
16:12:46|2.5217
16:12:48|2.5191
16:12:48|2.5202
16:12:49|2.5202
16:12:51|2.5202
16:12:53|2.5202
16:12:53|2.5202
16:12:55|2.5207
16:12:55|2.5207
16:12:56|2.5205
16:12:58|2.5205
16:12:59|2.5199
16:13:00|2.5235
16:13:01|2.5202
16:13:02|2.5202
16:13:03|2.5196
16:13:03|2.5194
16:13:05|2.5197
16:13:05|2.5197
16:13:07|2.5197
16:13:08|2.52
16:13:09|2.5164
16:13:09|2.5164
16:13:11|2.5164
16:13:12|2.5164
16:13:13|2.5163
16:13:14|2.5163
16:13:15|2.518
16:13:16|2.518
16:13:17|2.5175
16:13:18|2.5175
16:13:19|2.5175
16:13:20|2.5173
16:13:21|2.5173
16:13:22|2.5173
16:13:24|2.5173
16:13:25|2.5173
16:13:26|2.5173
16:13:26|2.5173
16:13:28|2.5173
16:13:29|2.5169
16:13:29|2.5169
16:13:30|2.5157
16:13:32|2.5157
16:13:33|2.5157
16:13:34|2.5157
16:13:35|2.5157
16:13:36|2.5157
16:13:37|2.5179
16:13:38|2.5179
16:13:39|2.5178
16:13:40|2.5178
16:13:41|2.5176
16:13:42|2.5176
16:13:43|2.5176
16:13:44|2.5176
16:13:45|2.5176
16:13:47|2.519
16:13:48|2.5175
16:13:49|2.5175
16:13:50|2.5175
16:13:51|2.5175
16:13:51|2.5175
16:13:54|2.5181
16:13:55|2.5181
16:13:56|2.5181
16:13:57|2.519
16:13:58|2.5179
16:13:59|2.5179
16:14:00|2.5163
16:14:01|2.5163
16:14:01|2.5163
16:14:03|2.516
16:14:04|2.5062
16:14:05|2.5059
16:14:06|2.5053
16:14:07|2.5006
16:14:09|2.5035
16:14:10|2.505
16:14:10|2.5001
16:14:13|2.5003
16:14:14|2.5004
16:14:14|2.5
16:14:16|2.5004
16:14:17|2.4944
16:14:18|2.496
16:14:19|2.4949
16:14:19|2.4949
16:14:20|2.4935
16:14:22|2.4944
16:14:23|2.4945
16:14:23|2.4956
16:14:24|2.4926
16:14:26|2.4926
16:14:27|2.4926
16:14:27|2.4933
16:14:29|2.4918
16:14:30|2.4921
16:14:30|2.4916
16:14:32|2.4916
16:14:33|2.4919
16:14:33|2.4929
16:14:35|2.4929
16:14:36|2.4918
16:14:37|2.4918
16:14:39|2.4918
16:14:40|2.4919
16:14:40|2.4919
16:14:41|2.4919
16:14:42|2.4919
16:14:43|2.4919
16:14:44|2.4919
16:14:46|2.4934
16:14:46|2.4922
16:14:48|2.4922
16:14:50|2.492
16:14:51|2.492
16:14:52|2.4921
16:14:52|2.493
16:14:54|2.493
16:14:55|2.4952
16:14:56|2.496
16:14:57|2.4978
16:14:59|2.4978
16:14:59|2.4986
16:15:01|2.4996
16:15:02|2.4996
16:15:02|2.5005
16:15:03|2.5005
16:15:04|2.5005
16:15:06|2.4998
16:15:07|2.4998
16:15:08|2.4994
16:15:09|2.4998
16:15:10|2.4996
16:15:11|2.4933
16:15:12|2.4967
16:15:13|2.4967
16:15:14|2.4933
16:15:16|2.4967
16:15:16|2.4967
16:15:17|2.4951
16:15:18|2.4953
16:15:19|2.4961
16:15:20|2.4945
16:15:22|2.4945
16:15:23|2.4935
16:15:23|2.4967
16:15:24|2.4971
16:15:25|2.4965
16:15:26|2.4935
16:15:28|2.4948
16:15:29|2.4935
16:15:30|2.4948
16:15:31|2.4948
16:15:31|2.4957
16:15:33|2.4985
16:15:34|2.4948
16:15:34|2.4948
16:15:35|2.4985
16:15:37|2.4952
16:15:37|2.4988
16:15:38|2.4988
16:15:40|2.4976
16:15:41|2.4948
16:15:42|2.4974
16:15:43|2.4975
16:15:43|2.4952
16:15:44|2.5005
16:15:45|2.4975
16:15:47|2.4981
16:15:48|2.5005
16:15:50|2.5005
16:15:51|2.4962
16:15:51|2.5005
16:15:53|2.496
16:15:54|2.4958
16:15:55|2.496
16:15:56|2.5005
16:15:57|2.4945
16:15:58|2.4943
16:15:59|2.4943
16:16:00|2.4943
16:16:01|2.4951
16:16:03|2.4964
16:16:03|2.4964
16:16:04|2.4958
16:16:05|2.4964
16:16:06|2.4967
16:16:07|2.4967
16:16:09|2.4983
16:16:10|2.4985
16:16:11|2.4979
16:16:11|2.4985
16:16:12|2.4979
16:16:13|2.4999
16:16:14|2.5018
16:16:15|2.4999
16:16:16|2.505
16:16:18|2.5052
16:16:18|2.5018
16:16:20|2.505
16:16:21|2.5018
16:16:22|2.5018
16:16:23|2.5115
16:16:24|2.5073
16:16:25|2.5115
16:16:27|2.5036
16:16:27|2.5036
16:16:29|2.5123
16:16:29|2.5118
16:16:31|2.5067
16:16:32|2.5125
16:16:32|2.5216
16:16:33|2.508
16:16:34|2.5066
16:16:36|2.5067
16:16:37|2.5199
16:16:37|2.5118
16:16:39|2.5221
16:16:40|2.5333
16:16:41|2.5324
16:16:42|2.5215
16:16:43|2.5217
16:16:44|2.5328
16:16:45|2.5217
16:16:46|2.5313
16:16:47|2.5334
16:16:48|2.5314
16:16:49|2.5321
16:16:50|2.5327
16:16:51|2.532
16:16:52|2.5321
16:16:53|2.54
16:16:54|2.5437
16:16:55|2.54
16:16:56|2.539
16:16:57|2.5335
16:16:58|2.53
16:16:59|2.54
16:17:00|2.539
16:17:02|2.5333
16:17:03|2.5437
16:17:04|2.539
16:17:04|2.539
16:17:05|2.5386
16:17:06|2.5335
16:17:08|2.5377
16:17:08|2.5396
16:17:09|2.54
16:17:10|2.5354
16:17:11|2.5377
16:17:13|2.5377
16:17:13|2.5361
16:17:14|2.5357
16:17:15|2.5344
16:17:16|2.5377
16:17:18|2.5361
16:17:18|2.5357
16:17:20|2.5361
16:17:20|2.5374
16:17:21|2.5333
16:17:23|2.5353
16:17:24|2.5357
16:17:25|2.5285
16:17:25|2.5285
16:17:26|2.5374
16:17:27|2.5294
16:17:28|2.5291
16:17:29|2.5291
16:17:31|2.5374
16:17:31|2.5374
16:17:32|2.5269
16:17:33|2.5374
16:17:35|2.5333
16:17:35|2.5269
16:17:37|2.5269
16:17:38|2.5285
16:17:39|2.5269
16:17:39|2.5291
16:17:41|2.5232
16:17:42|2.523
16:17:43|2.5246
16:17:44|2.5245
16:17:45|2.523
16:17:46|2.5269
16:17:46|2.5304
16:17:48|2.5232
16:17:49|2.5316
16:17:50|2.5316
16:17:50|2.5258
16:17:51|2.5298
16:17:53|2.5354
16:17:54|2.5354
16:17:55|2.5314
16:17:56|2.537
16:17:57|2.5383
16:17:59|2.537
16:17:59|2.5469
16:18:00|2.5371
16:18:02|2.5351
16:18:02|2.537
16:18:04|2.5442
16:18:04|2.5442
16:18:06|2.5442
16:18:06|2.5442
16:18:07|2.5442
16:18:08|2.5457
16:18:10|2.5444
16:18:11|2.5444
16:18:12|2.5443
16:18:13|2.5443
16:18:14|2.5427
16:18:15|2.5426
16:18:16|2.5417
16:18:18|2.5417
16:18:19|2.5403
16:18:19|2.5382
16:18:21|2.5403
16:18:22|2.5403
16:18:23|2.537
16:18:25|2.5385
16:18:25|2.5385
16:18:26|2.5378
16:18:27|2.5367
16:18:29|2.5367
16:18:30|2.5382
16:18:32|2.5396
16:18:32|2.5377
16:18:33|2.5413
16:18:35|2.5413
16:18:35|2.5413
16:18:36|2.5413
16:18:37|2.5413
16:18:39|2.5413
16:18:39|2.5413
16:18:40|2.5413
16:18:41|2.5413
16:18:42|2.5413
16:18:43|2.5413
16:18:44|2.5405
16:18:45|2.5405
16:18:47|2.5405
16:18:48|2.5405
16:18:48|2.5405
16:18:49|2.5413
16:18:50|2.5413
16:18:52|2.5413
16:18:53|2.5413
16:18:54|2.5413
16:18:56|2.5433
16:18:57|2.5438
16:18:59|2.5443
16:18:59|2.544
16:19:01|2.5452
16:19:02|2.5452
16:19:02|2.5452
16:19:03|2.5452
16:19:05|2.5452
16:19:06|2.5452
16:19:07|2.5473
16:19:07|2.5472
16:19:09|2.5472
16:19:10|2.5558
16:19:11|2.555
16:19:12|2.5553
16:19:13|2.5558
16:19:14|2.546
16:19:15|2.5493
16:19:16|2.5496
16:19:17|2.5517
16:19:18|2.5517
16:19:19|2.5517
16:19:21|2.5507
16:19:21|2.5516
16:19:23|2.5492
16:19:23|2.5492
16:19:24|2.5492
16:19:26|2.5465
16:19:26|2.5465
16:19:28|2.5447
16:19:28|2.5456
16:19:30|2.545
16:19:31|2.5447
16:19:32|2.5444
16:19:33|2.542
16:19:34|2.5447
16:19:35|2.5408
16:19:36|2.5421
16:19:37|2.5408
16:19:38|2.5421
16:19:39|2.5408
16:19:40|2.535
16:19:41|2.5403
16:19:42|2.5359
16:19:43|2.5362
16:19:44|2.5362
16:19:45|2.5365
16:19:46|2.5365
16:19:47|2.5305
16:19:48|2.5305
16:19:49|2.5232
16:19:50|2.5311
16:19:51|2.5311
16:19:53|2.5311
16:19:54|2.5311
16:19:55|2.532
16:19:55|2.5327
16:19:57|2.5323
16:19:58|2.5323
16:19:59|2.5335
16:20:00|2.5335
16:20:01|2.5294
16:20:02|2.5284
16:20:03|2.5278
16:20:04|2.5278
16:20:05|2.5275
16:20:06|2.5275
16:20:07|2.53
16:20:08|2.5288
16:20:09|2.5265
16:20:10|2.5265
16:20:11|2.5265
16:20:12|2.5265
16:20:13|2.5265
16:20:14|2.5265
16:20:15|2.5265
16:20:16|2.5265
16:20:17|2.5265
16:20:18|2.529
16:20:19|2.529
16:20:20|2.527
16:20:21|2.529
16:20:23|2.5325
16:20:23|2.5325
16:20:24|2.5325
16:20:26|2.5325
16:20:26|2.5348
16:20:28|2.5348
16:20:29|2.5348
16:20:30|2.5348
16:20:31|2.53
16:20:32|2.53
16:20:33|2.53
16:20:34|2.53
16:20:35|2.53
16:20:36|2.5316
16:20:37|2.5316
16:20:38|2.5316
16:20:39|2.5316
16:20:40|2.5316
16:20:41|2.53
16:20:42|2.53
16:20:43|2.5307
16:20:44|2.5304
16:20:45|2.5295
16:20:46|2.5298
16:20:47|2.5298
16:20:49|2.5298
16:20:50|2.5295
16:20:51|2.5289
16:20:52|2.5263
16:20:52|2.5268
16:20:53|2.5268
16:20:54|2.525
16:20:56|2.5257
16:20:57|2.5278
16:20:59|2.5256
16:21:00|2.5247
16:21:01|2.5263
16:21:02|2.5263
16:21:02|2.5286
16:21:04|2.527
16:21:05|2.527
16:21:06|2.527
16:21:06|2.5247
16:21:08|2.5244
16:21:09|2.5234
16:21:10|2.5216
16:21:11|2.5094
16:21:12|2.5155
16:21:13|2.5155
16:21:14|2.5128
16:21:15|2.5151
16:21:16|2.5151
16:21:17|2.5131
16:21:18|2.5131
16:21:19|2.5131
16:21:20|2.5172
16:21:21|2.5178
16:21:22|2.5148
16:21:23|2.5163
16:21:24|2.5166
16:21:25|2.5172
16:21:26|2.52
16:21:27|2.52
16:21:28|2.5186
16:21:29|2.5186
16:21:30|2.5186
16:21:31|2.5225
16:21:32|2.5227
16:21:33|2.5259
16:21:34|2.5254
16:21:35|2.5237
16:21:36|2.5217
16:21:37|2.5233
16:21:38|2.5233
16:21:39|2.5254
16:21:40|2.526
16:21:41|2.5296
16:21:42|2.5287
16:21:43|2.5296
16:21:44|2.5296
16:21:45|2.5296
16:21:46|2.5296
16:21:47|2.53
16:21:48|2.5308
16:21:49|2.527
16:21:50|2.5267
16:21:51|2.5267
16:21:52|2.5261
16:21:53|2.5261
16:21:54|2.5255
16:21:56|2.5264
16:21:57|2.5264
16:21:59|2.5243
16:21:59|2.5243
16:22:01|2.5243
16:22:01|2.5243
16:22:02|2.5243
16:22:04|2.5222
16:22:05|2.5222
16:22:06|2.5231
16:22:07|2.5234
16:22:08|2.5234
16:22:09|2.5234
16:22:10|2.5211
16:22:11|2.5211
16:22:12|2.5211
16:22:13|2.5248
16:22:14|2.5248
16:22:15|2.5248
16:22:16|2.5232
16:22:17|2.5225
16:22:18|2.5225
16:22:19|2.5225
16:22:20|2.5225
16:22:21|2.5225
16:22:22|2.5225
16:22:24|2.5225
16:22:25|2.5225
16:22:26|2.5201
16:22:27|2.5221
16:22:27|2.5221
16:22:28|2.5221
16:22:29|2.5221
16:22:31|2.5218
16:22:32|2.5189
16:22:33|2.5189
16:22:34|2.5189
16:22:35|2.5189
16:22:36|2.5181
16:22:37|2.518
16:22:38|2.518
16:22:39|2.518
16:22:40|2.5177
16:22:41|2.5177
16:22:42|2.5177
16:22:43|2.5177
16:22:44|2.5189
16:22:45|2.5189
16:22:46|2.5155
16:22:47|2.5155
16:22:48|2.5155
16:22:49|2.5155
16:22:50|2.5155
16:22:52|2.5155
16:22:53|2.5179
16:22:54|2.525
16:22:55|2.5221
16:22:55|2.5215
16:22:56|2.5215
16:22:58|2.5215
16:22:59|2.5215
16:23:00|2.5217
16:23:01|2.5217
16:23:02|2.5217
16:23:03|2.5217
16:23:05|2.5217
16:23:05|2.5217
16:23:06|2.5217
16:23:07|2.5217
16:23:08|2.5217
16:23:10|2.5213
16:23:10|2.5213
16:23:11|2.5213
16:23:12|2.517
16:23:13|2.5214
16:23:15|2.5214
16:23:16|2.5189
16:23:17|2.5189
16:23:18|2.5174
16:23:19|2.5174
16:23:21|2.5174
16:23:21|2.5174
16:23:22|2.5174
16:23:23|2.5174
16:23:25|2.5168
16:23:26|2.5168
16:23:27|2.5168
16:23:28|2.5335
16:23:29|2.5399
16:23:30|2.541
16:23:31|2.54
16:23:32|2.54
16:23:33|2.54
16:23:34|2.5448
16:23:35|2.5448
16:23:36|2.5428
16:23:37|2.5428
16:23:38|2.5426
16:23:39|2.5426
16:23:40|2.5426
16:23:41|2.5448
16:23:43|2.5445
16:23:43|2.5445
16:23:44|2.5445
16:23:45|2.5445
16:23:46|2.5445
16:23:48|2.5428
16:23:48|2.5448
16:23:50|2.5448
16:23:50|2.5448
16:23:52|2.5448
16:23:53|2.5428
16:23:54|2.5428
16:23:55|2.544
16:23:57|2.5448
16:23:59|2.5448
16:23:59|2.5448
16:24:01|2.5448
16:24:02|2.5443
16:24:03|2.5443
16:24:04|2.5449
16:24:05|2.5449
16:24:06|2.5455
16:24:07|2.5444
16:24:08|2.5447
16:24:09|2.5447
16:24:10|2.5461
16:24:11|2.5458
16:24:12|2.5458
16:24:13|2.5455
16:24:14|2.5455
16:24:15|2.5455
16:24:16|2.5458
16:24:17|2.5458
16:24:18|2.5458
16:24:19|2.544
16:24:20|2.5437
16:24:21|2.5352
16:24:22|2.5392
16:24:23|2.5328
16:24:24|2.5305
16:24:25|2.5245
16:24:26|2.5329
16:24:27|2.534
16:24:28|2.5339
16:24:29|2.5339
16:24:31|2.5339
16:24:32|2.5355
16:24:34|2.5369
16:24:34|2.5369
16:24:35|2.5353
16:24:36|2.5353
16:24:37|2.5361
16:24:38|2.5361
16:24:39|2.5361
16:24:41|2.5339
16:24:41|2.5339
16:24:42|2.5339
16:24:43|2.5339
16:24:44|2.5339
16:24:46|2.5334
16:24:47|2.5334
16:24:47|2.5334
16:24:48|2.5331
16:24:50|2.5328
16:24:51|2.53
16:24:52|2.5329
16:24:53|2.53
16:24:54|2.5286
16:24:55|2.523
16:24:56|2.5256
16:24:57|2.5256
16:24:58|2.5256
16:24:59|2.5256
16:25:00|2.5256
16:25:01|2.5256
16:25:03|2.5256
16:25:03|2.5256
16:25:04|2.5256
16:25:05|2.5256
16:25:06|2.5256
16:25:08|2.5257
16:25:09|2.5274
16:25:10|2.5274
16:25:11|2.5274
16:25:12|2.5274
16:25:13|2.5274
16:25:14|2.5295
16:25:16|2.5319
16:25:16|2.5319
16:25:17|2.5316
16:25:19|2.5316
16:25:20|2.5316
16:25:21|2.5316
16:25:22|2.5316
16:25:23|2.5316
16:25:24|2.5349
16:25:25|2.5326
16:25:26|2.5326
16:25:26|2.5326
16:25:28|2.5326
16:25:29|2.5326
16:25:30|2.5325
16:25:30|2.5322
16:25:32|2.5313
16:25:32|2.5313
16:25:34|2.5313
16:25:35|2.5319
16:25:36|2.5319
16:25:37|2.5319
16:25:38|2.5325
16:25:39|2.5325
16:25:40|2.5322
16:25:41|2.5322
16:25:42|2.5322
16:25:43|2.5337
16:25:44|2.5337
16:25:45|2.5337
16:25:46|2.5337
16:25:47|2.5337
16:25:48|2.5337
16:25:49|2.5337
16:25:50|2.5349
16:25:51|2.5349
16:25:52|2.5349
16:25:53|2.5349
16:25:54|2.5349
16:25:56|2.5349
16:25:56|2.5387
16:25:57|2.5387
16:25:59|2.5387
16:25:59|2.5387
16:26:01|2.5387
16:26:02|2.5387
16:26:03|2.5387
16:26:04|2.5387
16:26:05|2.5387
16:26:06|2.5387
16:26:07|2.5387
16:26:08|2.5387
16:26:09|2.5387
16:26:10|2.5387
16:26:12|2.5387
16:26:13|2.5387
16:26:13|2.5387
16:26:14|2.5376
16:26:15|2.5387
16:26:16|2.5387
16:26:18|2.5387
16:26:19|2.5387
16:26:20|2.5387
16:26:21|2.5387
16:26:22|2.5391
16:26:23|2.5439
16:26:26|2.544
16:26:28|2.5416
16:26:29|2.5398
16:26:30|2.5398
16:26:31|2.5409
16:26:32|2.5398
16:26:34|2.5409
16:26:35|2.5398
16:26:36|2.5398
16:26:37|2.543
16:26:38|2.5412
16:26:39|2.5412
16:26:40|2.5412
16:26:41|2.5412
16:26:42|2.5412
16:26:43|2.5412
16:26:44|2.5412
16:26:45|2.5412
16:26:46|2.542
16:26:47|2.542
16:26:48|2.5387
16:26:49|2.5388
16:26:51|2.5388
16:26:51|2.5388
16:26:53|2.5388
16:26:54|2.5388
16:26:55|2.5388
16:26:56|2.5346
16:26:57|2.5346
16:26:58|2.5381
16:26:59|2.5381
16:27:00|2.5352
16:27:01|2.5352
16:27:02|2.5352
16:27:04|2.5352
16:27:05|2.5352
16:27:06|2.5352
16:27:07|2.533
16:27:08|2.533
16:27:09|2.533
16:27:10|2.533
16:27:11|2.533
16:27:12|2.5318
16:27:13|2.5315
16:27:14|2.5309
16:27:15|2.5297
16:27:16|2.5291
16:27:17|2.5322
16:27:18|2.5307
16:27:19|2.5306
16:27:20|2.5306
16:27:21|2.5306
16:27:22|2.5299
16:27:23|2.5299
16:27:25|2.5304
16:27:25|2.5313
16:27:27|2.54
16:27:28|2.54
16:27:29|2.5471
16:27:30|2.542
16:27:31|2.542
16:27:32|2.5426
16:27:33|2.5418
16:27:34|2.5417
16:27:35|2.5417
16:27:36|2.5425
16:27:37|2.5429
16:27:38|2.5429
16:27:39|2.5429
16:27:40|2.5445
16:27:41|2.5426
16:27:42|2.5426
16:27:43|2.54
16:27:44|2.54
16:27:45|2.5397
16:27:46|2.54
16:27:47|2.54
16:27:48|2.5408
16:27:49|2.5408
16:27:50|2.5408
16:27:51|2.5408
16:27:52|2.541
16:27:53|2.541
16:27:54|2.5412
16:27:55|2.5412
16:27:56|2.5412
16:27:57|2.5412
16:27:58|2.5412
16:27:59|2.5413
16:28:00|2.5416
16:28:01|2.5372
16:28:02|2.5375
16:28:06|2.5372
16:28:07|2.5358
16:28:07|2.5358
16:28:09|2.5327
16:28:10|2.5327
16:28:10|2.5327
16:28:11|2.5327
16:28:12|2.5327
16:28:14|2.5327
16:28:15|2.5344
16:28:16|2.533
16:28:17|2.533
16:28:18|2.5281
16:28:19|2.5281
16:28:20|2.5321
16:28:21|2.5319
16:28:22|2.5322
16:28:23|2.5322
16:28:24|2.5322
16:28:25|2.5298
16:28:26|2.5319
16:28:27|2.5319
16:28:28|2.5319
16:28:29|2.5309
16:28:30|2.5318
16:28:31|2.5325
16:28:33|2.5306
16:28:34|2.5303
16:28:34|2.525
16:28:36|2.525
16:28:36|2.5283
16:28:37|2.528
16:28:38|2.5286
16:28:39|2.5289
16:28:41|2.5314
16:28:41|2.5282
16:28:43|2.5292
16:28:44|2.5328
16:28:44|2.5335
16:28:46|2.5335
16:28:47|2.5336
16:28:47|2.5343
16:28:49|2.5318
16:28:50|2.5336
16:28:51|2.5334
16:28:51|2.5334
16:28:52|2.5334
16:28:53|2.5334
16:28:55|2.5334
16:28:56|2.5331
16:28:56|2.5317
16:28:59|2.5317
16:28:59|2.5348
16:29:01|2.5348
16:29:02|2.5348
16:29:03|2.5348
16:29:04|2.5332
16:29:05|2.5321
16:29:06|2.5305
16:29:07|2.5305
16:29:08|2.5305
16:29:09|2.53
16:29:13|2.53
16:29:13|2.5293
16:29:15|2.5293
16:29:16|2.5293
16:29:16|2.5287
16:29:18|2.5298
16:29:19|2.53
16:29:20|2.53
16:29:21|2.53
16:29:22|2.5278
16:29:23|2.5278
16:29:24|2.5278
16:29:25|2.5278
16:29:26|2.527
16:29:27|2.527
16:29:28|2.5284
16:29:30|2.5284
16:29:31|2.5284
16:29:31|2.5284
16:29:33|2.5284
16:29:34|2.5289
16:29:35|2.5289
16:29:36|2.532
16:29:37|2.532
16:29:37|2.5305
16:29:38|2.5305
16:29:39|2.5305
16:29:40|2.5305
16:29:42|2.5305
16:29:43|2.5305
16:29:44|2.5272
16:29:44|2.5298
16:29:46|2.5298
16:29:47|2.5298
16:29:47|2.5298
16:29:49|2.5298
16:29:50|2.5332
16:29:51|2.5332
16:29:52|2.5332
16:29:53|2.5332
16:29:53|2.5332
16:29:55|2.5294
16:29:56|2.529
16:29:57|2.529
16:29:58|2.529
16:29:59|2.529
16:30:00|2.5303
16:30:01|2.5303
16:30:02|2.5304
16:30:03|2.5304
16:30:04|2.5304
16:30:06|2.5304
16:30:06|2.525
16:30:08|2.523
16:30:09|2.5243
16:30:11|2.5243
16:30:11|2.5235
16:30:13|2.5235
16:30:15|2.5235
16:30:15|2.5235
16:30:16|2.5235
16:30:18|2.5235
16:30:18|2.5229
16:30:20|2.5234
16:30:20|2.5229
16:30:22|2.5235
16:30:23|2.5234
16:30:23|2.5201
16:30:25|2.5201
16:30:25|2.5235
16:30:27|2.5201
16:30:27|2.5217
16:30:28|2.5225
16:30:30|2.5225
16:30:31|2.5223
16:30:32|2.5225
16:30:33|2.5223
16:30:34|2.5223
16:30:35|2.5211
16:30:36|2.5228
16:30:37|2.5211
16:30:38|2.5228
16:30:39|2.5228
16:30:40|2.5228
16:30:41|2.5211
16:30:43|2.5211
16:30:43|2.5211
16:30:44|2.5211
16:30:45|2.5213
16:30:46|2.5213
16:30:47|2.5211
16:30:48|2.5213
16:30:49|2.5235
16:30:51|2.5213
16:30:52|2.5223
16:30:53|2.5235
16:30:54|2.5235
16:30:55|2.5226
16:30:56|2.5226
16:30:57|2.5226
16:30:58|2.5226
16:30:59|2.5211
16:31:00|2.5226
16:31:01|2.5226
16:31:02|2.5211
16:31:03|2.5211
16:31:04|2.5228
16:31:05|2.5211
16:31:06|2.5222
16:31:07|2.5211
16:31:09|2.5222
16:31:10|2.5222
16:31:10|2.5211
16:31:12|2.5222
16:31:13|2.5222
16:31:14|2.523
16:31:16|2.5242
16:31:17|2.5222
16:31:18|2.5222
16:31:18|2.5239
16:31:19|2.5248
16:31:20|2.5248
16:31:21|2.5274
16:31:22|2.5243
16:31:24|2.5249
16:31:25|2.5243
16:31:26|2.5239
16:31:27|2.5243
16:31:28|2.5239
16:31:31|2.5239
16:31:32|2.5239
16:31:32|2.5239
16:31:33|2.5211
16:31:35|2.52
16:31:35|2.5239
16:31:37|2.52
16:31:38|2.52
16:31:39|2.52
16:31:40|2.52
16:31:41|2.52
16:31:41|2.515
16:31:43|2.52
16:31:44|2.5205
16:31:45|2.5155
16:31:46|2.515
16:31:47|2.5185
16:31:49|2.5205
16:31:49|2.52
16:31:50|2.5185
16:31:51|2.5201
16:31:52|2.5201
16:31:54|2.5185
16:31:54|2.5225
16:31:55|2.5155
16:31:57|2.5201
16:31:58|2.5225
16:31:59|2.5185
16:32:00|2.5222
16:32:01|2.5228
16:32:02|2.5222
16:32:03|2.5225
16:32:04|2.5242
16:32:05|2.5222
16:32:06|2.5231
16:32:08|2.52
16:32:09|2.52
16:32:10|2.52
16:32:11|2.52
16:32:12|2.5228
16:32:13|2.5215
16:32:14|2.5246
16:32:16|2.52
16:32:17|2.5198
16:32:17|2.5198
16:32:19|2.5198
16:32:20|2.5198
16:32:21|2.5198
16:32:22|2.5284
16:32:23|2.5217
16:32:24|2.529
16:32:24|2.5198
16:32:26|2.529
16:32:27|2.5265
16:32:28|2.5284
16:32:29|2.5265
16:32:30|2.529
16:32:31|2.529
16:32:32|2.529
16:32:33|2.5256
16:32:34|2.5256
16:32:35|2.5256
16:32:36|2.5272
16:32:37|2.529
16:32:38|2.5272
16:32:39|2.5256
16:32:40|2.5272
16:32:41|2.528
16:32:42|2.5272
16:32:43|2.5281
16:32:44|2.5284
16:32:45|2.5284
16:32:46|2.5305
16:32:47|2.5284
16:32:48|2.5284
16:32:49|2.5308
16:32:50|2.5284
16:32:51|2.5305
16:32:52|2.5322
16:32:53|2.5322
16:32:54|2.5308
16:32:55|2.532
16:32:57|2.532
16:32:57|2.5305
16:32:59|2.5305
16:33:00|2.5305
16:33:01|2.5311
16:33:01|2.5315
16:33:02|2.5308
16:33:03|2.5311
16:33:05|2.5311
16:33:06|2.5308
16:33:07|2.5308
16:33:07|2.5308
16:33:09|2.5415
16:33:09|2.5423
16:33:11|2.5311
16:33:11|2.5305
16:33:12|2.5399
16:33:14|2.54
16:33:16|2.5423
16:33:17|2.5449
16:33:18|2.5415
16:33:19|2.5348
16:33:20|2.5399
16:33:21|2.5332
16:33:22|2.5451
16:33:22|2.5449
16:33:24|2.5451
16:33:25|2.5375
16:33:26|2.5422
16:33:27|2.5417
16:33:28|2.5426
16:33:29|2.5451
16:33:30|2.5426
16:33:31|2.5432
16:33:32|2.5395
16:33:33|2.5395
16:33:34|2.5399
16:33:35|2.5442
16:33:36|2.546
16:33:37|2.5433
16:33:38|2.546
16:33:40|2.5412
16:33:40|2.5437
16:33:43|2.5446
16:33:43|2.546
16:33:45|2.5437
16:33:46|2.5403
16:33:46|2.5463
16:33:48|2.5463
16:33:49|2.5395
16:33:50|2.5403
16:33:51|2.5381
16:33:52|2.5381
16:33:53|2.5403
16:33:54|2.5412
16:33:55|2.5403
16:33:56|2.5381
16:33:57|2.54
16:33:58|2.5403
16:33:59|2.5403
16:34:00|2.54
16:34:01|2.5437
16:34:02|2.538
16:34:03|2.54
16:34:04|2.5409
16:34:05|2.5409
16:34:07|2.5409
16:34:09|2.538
16:34:09|2.5406
16:34:11|2.5409
16:34:11|2.54
16:34:13|2.5409
16:34:14|2.5409
16:34:15|2.5434
16:34:16|2.5434
16:34:17|2.538
16:34:18|2.5434
16:34:19|2.5434
16:34:20|2.5434
16:34:21|2.5407
16:34:22|2.538
16:34:23|2.5433
16:34:24|2.5415
16:34:25|2.5434
16:34:26|2.5407
16:34:27|2.5434
16:34:28|2.5415
16:34:30|2.5409
16:34:31|2.5434
16:34:32|2.5434
16:34:32|2.5404
16:34:34|2.5418
16:34:34|2.5415
16:34:36|2.5418
16:34:36|2.5429
16:34:37|2.5415
16:34:38|2.5407
16:34:39|2.5418
16:34:41|2.541
16:34:42|2.541
16:34:43|2.541
16:34:44|2.541
16:34:44|2.542
16:34:46|2.542
16:34:46|2.542
16:34:48|2.542
16:34:49|2.542
16:34:50|2.5424
16:34:51|2.5424
16:34:52|2.5424
16:34:53|2.5424
16:34:54|2.5457
16:34:55|2.5457
16:34:56|2.5457
16:34:58|2.5424
16:34:58|2.5472
16:34:59|2.5473
16:35:01|2.5473
16:35:01|2.5487
16:35:02|2.5487
16:35:03|2.5487
16:35:04|2.5487
16:35:06|2.5487
16:35:07|2.5499
16:35:08|2.55
16:35:09|2.5499
16:35:10|2.5469
16:35:11|2.55
16:35:13|2.5484
16:35:14|2.5484
16:35:15|2.5484
16:35:16|2.5478
16:35:17|2.5478
16:35:18|2.5455
16:35:19|2.5454
16:35:20|2.5454
16:35:22|2.5454
16:35:22|2.5454
16:35:23|2.5454
16:35:24|2.5454
16:35:26|2.5454
16:35:26|2.5455
16:35:28|2.5454
16:35:29|2.5454
16:35:29|2.5454
16:35:30|2.5454
16:35:32|2.5454
16:35:33|2.5455
16:35:34|2.5454
16:35:35|2.5466
16:35:36|2.5472
16:35:37|2.5472
16:35:39|2.5472
16:35:39|2.5472
16:35:40|2.5472
16:35:41|2.5472
16:35:43|2.5482
16:35:44|2.5484
16:35:45|2.5484
16:35:46|2.5484
16:35:46|2.5478
16:35:48|2.55
16:35:49|2.55
16:35:50|2.55
16:35:50|2.55
16:35:51|2.5485
16:35:53|2.5485
16:35:54|2.5485
16:35:55|2.5485
16:35:56|2.5485
16:35:57|2.5485
16:35:58|2.5485
16:35:59|2.5485
16:36:00|2.5485
16:36:01|2.5485
16:36:02|2.5497
16:36:03|2.5514
16:36:04|2.5514
16:36:05|2.552
16:36:06|2.552
16:36:07|2.552
16:36:09|2.5538
16:36:09|2.5558
16:36:10|2.5558
16:36:12|2.5558
16:36:13|2.5558
16:36:14|2.5563
16:36:14|2.5563
16:36:15|2.5563
16:36:16|2.5563
16:36:18|2.5563
16:36:18|2.5556
16:36:20|2.5563
16:36:21|2.5556
16:36:22|2.5575
16:36:23|2.5541
16:36:24|2.5561
16:36:25|2.5556
16:36:26|2.5568
16:36:27|2.5547
16:36:28|2.5568
16:36:29|2.5544
16:36:30|2.5526
16:36:31|2.5568
16:36:33|2.5561
16:36:34|2.5514
16:36:34|2.5514
16:36:36|2.5561
16:36:36|2.5514
16:36:37|2.5514
16:36:38|2.5514
16:36:39|2.5514
16:36:40|2.5514
16:36:41|2.5514
16:36:42|2.5514
16:36:44|2.5514
16:36:44|2.5514
16:36:46|2.5535
16:36:47|2.5514
16:36:48|2.5558
16:36:49|2.5558
16:36:50|2.5558
16:36:51|2.5558
16:36:52|2.5558
16:36:53|2.5558
16:36:54|2.5558
16:36:56|2.5558
16:36:56|2.5558
16:36:58|2.5558
16:36:58|2.557
16:36:59|2.557
16:37:01|2.5557
16:37:01|2.5557
16:37:03|2.556
16:37:04|2.5556
16:37:05|2.5556
16:37:06|2.5567
16:37:07|2.5567
16:37:08|2.5567
16:37:10|2.5567
16:37:10|2.5567
16:37:11|2.5567
16:37:13|2.5566
16:37:14|2.5566
16:37:15|2.5566
16:37:17|2.5556
16:37:18|2.5556
16:37:19|2.5567
16:37:20|2.5567
16:37:21|2.5556
16:37:23|2.5556
16:37:24|2.5556
16:37:24|2.5556
16:37:26|2.5556
16:37:26|2.5556
16:37:28|2.5556
16:37:29|2.5556
16:37:30|2.5556
16:37:31|2.556
16:37:32|2.5556
16:37:33|2.556
16:37:34|2.5556
16:37:35|2.5556
16:37:36|2.556
16:37:37|2.5556
16:37:39|2.5556
16:37:39|2.552
16:37:41|2.5512
16:37:41|2.557
16:37:42|2.557
16:37:43|2.5545
16:37:44|2.557
16:37:46|2.5548
16:37:46|2.554
16:37:47|2.554
16:37:48|2.554
16:37:50|2.554
16:37:50|2.554
16:37:51|2.554
16:37:52|2.5517
16:37:53|2.5521
16:37:55|2.5521
16:37:55|2.5521
16:37:57|2.5521
16:37:58|2.5521
16:37:59|2.5521
16:37:59|2.5503
16:38:00|2.5524
16:38:02|2.5524
16:38:03|2.5512
16:38:04|2.5472
16:38:05|2.5472
16:38:06|2.5472
16:38:07|2.5472
16:38:09|2.5505
16:38:09|2.5505
16:38:11|2.5505
16:38:12|2.5505
16:38:14|2.5508
16:38:15|2.5505
16:38:16|2.5526
16:38:16|2.5526
16:38:17|2.5517
16:38:18|2.5517
16:38:20|2.5517
16:38:21|2.5517
16:38:21|2.5511
16:38:22|2.5521
16:38:23|2.5521
16:38:25|2.5525
16:38:25|2.5525
16:38:27|2.5525
16:38:27|2.5525
16:38:29|2.5525
16:38:29|2.5525
16:38:31|2.5525
16:38:32|2.5525
16:38:33|2.5525
16:38:33|2.5525
16:38:35|2.5525
16:38:36|2.5525
16:38:37|2.5525
16:38:38|2.5547
16:38:39|2.5556
16:38:40|2.5556
16:38:40|2.5556
16:38:42|2.5556
16:38:43|2.5556
16:38:44|2.5556
16:38:45|2.5556
16:38:46|2.5556
16:38:47|2.5556
16:38:48|2.5556
16:38:49|2.5556
16:38:50|2.5556
16:38:51|2.5556
16:38:52|2.5553
16:38:53|2.555
16:38:54|2.5524
16:38:55|2.555
16:38:56|2.5569
16:38:57|2.5535
16:38:58|2.5532
16:38:59|2.5532
16:39:00|2.5532
16:39:01|2.5532
16:39:02|2.5532
16:39:03|2.5532
16:39:04|2.5532
16:39:05|2.5535
16:39:06|2.5535
16:39:08|2.5535
16:39:08|2.5497
16:39:09|2.5497
16:39:10|2.5497
16:39:12|2.5497
16:39:14|2.5484
16:39:15|2.548
16:39:16|2.5489
16:39:18|2.5469
16:39:18|2.5469
16:39:20|2.5469
16:39:21|2.55
16:39:22|2.5469
16:39:23|2.541
16:39:23|2.5454
16:39:25|2.5449
16:39:25|2.5449
16:39:26|2.5467
16:39:27|2.5437
16:39:29|2.5452
16:39:30|2.5456
16:39:30|2.5458
16:39:31|2.5458
16:39:32|2.5458
16:39:34|2.5452
16:39:35|2.5514
16:39:36|2.5526
16:39:37|2.5526
16:39:38|2.5526
16:39:39|2.55
16:39:40|2.55
16:39:41|2.5514
16:39:42|2.5514
16:39:43|2.5514
16:39:44|2.5514
16:39:45|2.5514
16:39:46|2.5514
16:39:47|2.5514
16:39:48|2.5514
16:39:49|2.5514
16:39:50|2.5514
16:39:51|2.5514
16:39:52|2.5514
16:39:54|2.5514
16:39:54|2.5507
16:39:56|2.5507
16:39:57|2.5507
16:39:57|2.5526
16:39:59|2.5522
16:40:01|2.5531
16:40:01|2.5507
16:40:03|2.5507
16:40:03|2.5507
16:40:04|2.55
16:40:05|2.55
16:40:07|2.55
16:40:07|2.55
16:40:08|2.5514
16:40:09|2.5519
16:40:10|2.5543
16:40:12|2.5552
16:40:12|2.5552
16:40:14|2.5552
16:40:15|2.5552
16:40:15|2.552
16:40:17|2.552
16:40:18|2.555
16:40:20|2.555
16:40:20|2.555
16:40:21|2.555
16:40:22|2.5575
16:40:24|2.5587
16:40:25|2.5581
16:40:26|2.5584
16:40:28|2.5584
16:40:28|2.5572
16:40:29|2.5572
16:40:31|2.5602
16:40:32|2.5607
16:40:32|2.56
16:40:33|2.5603
16:40:35|2.5603
16:40:35|2.5603
16:40:36|2.5608
16:40:37|2.5608
16:40:38|2.5609
16:40:40|2.5641
16:40:40|2.5623
16:40:42|2.5622
16:40:42|2.5622
16:40:43|2.5605
16:40:45|2.5601
16:40:45|2.5601
16:40:46|2.5601
16:40:47|2.5601
16:40:48|2.5635
16:40:50|2.5618
16:40:50|2.5618
16:40:51|2.5618
16:40:52|2.5618
16:40:53|2.5618
16:40:54|2.5618
16:40:55|2.5628
16:40:56|2.5628
16:40:58|2.5677
16:40:58|2.5677
16:40:59|2.5613
16:41:00|2.5613
16:41:02|2.5615
16:41:03|2.5617
16:41:04|2.5622
16:41:05|2.5627
16:41:06|2.5642
16:41:08|2.5635
16:41:09|2.5635
16:41:09|2.5635
16:41:10|2.5652
16:41:11|2.5642
16:41:12|2.5642
16:41:13|2.5642
16:41:14|2.5642
16:41:16|2.5642
16:41:17|2.5613
16:41:17|2.5574
16:41:19|2.5578
16:41:20|2.5611
16:41:22|2.5611
16:41:23|2.5611
16:41:23|2.5588
16:41:25|2.5609
16:41:26|2.5609
16:41:27|2.5594
16:41:28|2.562
16:41:28|2.562
16:41:30|2.5617
16:41:31|2.5595
16:41:31|2.5577
16:41:33|2.5577
16:41:34|2.5577
16:41:35|2.5577
16:41:36|2.5577
16:41:37|2.5635
16:41:38|2.5602
16:41:39|2.5602
16:41:40|2.5602
16:41:41|2.5602
16:41:42|2.5602
16:41:43|2.5602
16:41:44|2.5602
16:41:45|2.5612
16:41:46|2.5595
16:41:47|2.5595
16:41:48|2.5587
16:41:49|2.562
16:41:50|2.562
16:41:51|2.562
16:41:52|2.562
16:41:53|2.562
16:41:54|2.5602
16:41:55|2.5602
16:41:56|2.5612
16:41:57|2.562
16:41:58|2.562
16:41:59|2.5621
16:42:00|2.5621
16:42:01|2.5623
16:42:02|2.5623
16:42:03|2.5623
16:42:05|2.5623
16:42:05|2.5617
16:42:06|2.5595
16:42:07|2.5595
16:42:08|2.5595
16:42:10|2.5595
16:42:10|2.5595
16:42:11|2.5595
16:42:12|2.5595
16:42:14|2.5595
16:42:14|2.5595
16:42:15|2.5596
16:42:17|2.5582
16:42:18|2.5582
16:42:20|2.5582
16:42:21|2.5582
16:42:21|2.5547
16:42:23|2.5576
16:42:24|2.5576
16:42:25|2.5576
16:42:26|2.5576
16:42:27|2.5576
16:42:28|2.5583
16:42:29|2.5583
16:42:29|2.5583
16:42:31|2.5572
16:42:32|2.5572
16:42:32|2.5572
16:42:34|2.5575
16:42:35|2.5548
16:42:36|2.5533
16:42:37|2.5533
16:42:38|2.5542
16:42:39|2.5527
16:42:40|2.5481
16:42:41|2.5515
16:42:41|2.5528
16:42:43|2.5528
16:42:43|2.5528
16:42:45|2.5528
16:42:46|2.5528
16:42:47|2.5528
16:42:48|2.5509
16:42:49|2.5524
16:42:51|2.5524
16:42:51|2.5524
16:42:52|2.5511
16:42:54|2.5511
16:42:55|2.5515
16:42:55|2.5515
16:42:56|2.5515
16:42:57|2.5515
16:42:59|2.5515
16:42:59|2.5512
16:43:01|2.541
16:43:01|2.5373
16:43:02|2.5354
16:43:03|2.5361
16:43:04|2.5351
16:43:05|2.535
16:43:07|2.535
16:43:07|2.535
16:43:08|2.535
16:43:09|2.5324
16:43:11|2.5324
16:43:12|2.5324
16:43:13|2.5349
16:43:13|2.532
16:43:14|2.5299
16:43:15|2.5292
16:43:16|2.5285
16:43:17|2.5276
16:43:19|2.5274
16:43:20|2.527
16:43:21|2.527
16:43:22|2.5277
16:43:23|2.5202
16:43:25|2.5222
16:43:26|2.5202
16:43:27|2.5202
16:43:28|2.5235
16:43:29|2.5235
16:43:30|2.5238
16:43:31|2.5238
16:43:32|2.5238
16:43:33|2.5231
16:43:34|2.5228
16:43:35|2.5225
16:43:36|2.523
16:43:37|2.5231
16:43:38|2.5249
16:43:39|2.5266
16:43:41|2.5266
16:43:42|2.5266
16:43:42|2.5266
16:43:44|2.5221
16:43:45|2.5255
16:43:46|2.5255
16:43:47|2.5255
16:43:48|2.5255
16:43:49|2.5255
16:43:49|2.5255
16:43:51|2.5255
16:43:52|2.5255
16:43:52|2.5255
16:43:54|2.5255
16:43:55|2.5255
16:43:56|2.5255
16:43:56|2.5255
16:43:57|2.5255
16:43:58|2.5203
16:44:00|2.5203
16:44:00|2.5226
16:44:02|2.5231
16:44:02|2.5203
16:44:04|2.5216
16:44:05|2.5213
16:44:05|2.5218
16:44:06|2.5218
16:44:08|2.521
16:44:09|2.5209
16:44:10|2.5209
16:44:11|2.5209
16:44:13|2.5209
16:44:14|2.5202
16:44:16|2.5202
16:44:16|2.5207
16:44:17|2.5207
16:44:18|2.521
16:44:20|2.521
16:44:21|2.5202
16:44:22|2.5202
16:44:23|2.521
16:44:24|2.5213
16:44:25|2.5213
16:44:25|2.5218
16:44:27|2.5218
16:44:28|2.5222
16:44:28|2.5222
16:44:29|2.5202
16:44:31|2.5216
16:44:33|2.5216
16:44:34|2.5216
16:44:34|2.5216
16:44:35|2.5219
16:44:36|2.5219
16:44:37|2.5219
16:44:38|2.5219
16:44:39|2.5219
16:44:41|2.5209
16:44:41|2.5209
16:44:42|2.5209
16:44:43|2.5209
16:44:44|2.5209
16:44:46|2.5209
16:44:47|2.5202
16:44:48|2.5219
16:44:49|2.5219
16:44:51|2.5231
16:44:51|2.5222
16:44:52|2.5222
16:44:54|2.5222
16:44:55|2.5222
16:44:55|2.5216
16:44:56|2.5216
16:44:57|2.5204
16:44:58|2.5213
16:44:59|2.5213
16:45:00|2.5202
16:45:02|2.5201
16:45:02|2.5201
16:45:03|2.5205
16:45:05|2.5202
16:45:05|2.5202
16:45:06|2.5193
16:45:07|2.5201
16:45:08|2.5201
16:45:09|2.5201
16:45:10|2.5216
16:45:11|2.5222
16:45:13|2.5222
16:45:13|2.5235
16:45:14|2.5235
16:45:16|2.5237
16:45:17|2.5237
16:45:18|2.5237
16:45:19|2.5231
16:45:21|2.5261
16:45:21|2.5261
16:45:22|2.5261
16:45:24|2.5261
16:45:25|2.5266
16:45:25|2.5266
16:45:26|2.5266
16:45:28|2.5262
16:45:29|2.5258
16:45:30|2.5252
16:45:31|2.5252
16:45:33|2.5252
16:45:34|2.5252
16:45:34|2.5252
16:45:35|2.527
16:45:37|2.527
16:45:38|2.5268
16:45:39|2.5268
16:45:40|2.5268
16:45:41|2.5229
16:45:41|2.5242
16:45:43|2.5269
16:45:44|2.5269
16:45:45|2.5269
16:45:46|2.5212
16:45:46|2.5212
16:45:49|2.5212
16:45:49|2.5228
16:45:50|2.5234
16:45:51|2.5234
16:45:52|2.5235
16:45:54|2.5235
16:45:55|2.523
16:45:57|2.523
16:45:57|2.523
16:45:58|2.523
16:45:59|2.5229
16:46:01|2.5229
16:46:01|2.5229
16:46:03|2.5229
16:46:04|2.5236
16:46:05|2.5236
16:46:06|2.5244
16:46:07|2.5244
16:46:08|2.5244
16:46:09|2.5244
16:46:10|2.5244
16:46:11|2.5244
16:46:12|2.5244
16:46:13|2.5244
16:46:14|2.5244
16:46:15|2.5244
16:46:16|2.527
16:46:17|2.5244
16:46:18|2.5254
16:46:19|2.5254
16:46:20|2.5254
16:46:21|2.5254
16:46:22|2.5174
16:46:24|2.5174
16:46:24|2.517
16:46:25|2.517
16:46:27|2.5132
16:46:28|2.5149
16:46:29|2.5168
16:46:30|2.5168
16:46:31|2.517
16:46:32|2.517
16:46:33|2.5148
16:46:34|2.516
16:46:36|2.5173
16:46:37|2.5173
16:46:37|2.5173
16:46:38|2.5173
16:46:40|2.5144
16:46:40|2.5067
16:46:42|2.5071
16:46:43|2.5107
16:46:43|2.5131
16:46:45|2.5136
16:46:45|2.5136
16:46:46|2.5125
16:46:48|2.5125
16:46:49|2.5126
16:46:50|2.512
16:46:51|2.5104
16:46:52|2.5123
16:46:53|2.5123
16:46:54|2.5134
16:46:55|2.5125
16:46:56|2.5125
16:46:57|2.5125
16:46:58|2.5125
16:46:59|2.5123
16:47:01|2.5123
16:47:02|2.5135
16:47:03|2.5135
16:47:03|2.5137
16:47:05|2.5138
16:47:06|2.5141
16:47:07|2.5165
16:47:08|2.5165
16:47:09|2.518
16:47:11|2.518
16:47:11|2.518
16:47:12|2.5183
16:47:14|2.5183
16:47:14|2.5183
16:47:15|2.5183
16:47:16|2.5183
16:47:17|2.5183
16:47:18|2.5183
16:47:19|2.5158
16:47:20|2.5171
16:47:22|2.5171
16:47:23|2.5171
16:47:24|2.5171
16:47:25|2.5179
16:47:26|2.5179
16:47:28|2.513
16:47:28|2.5045
16:47:30|2.5111
16:47:31|2.511
16:47:32|2.511
16:47:32|2.5125
16:47:34|2.5157
16:47:35|2.5157
16:47:36|2.512
16:47:37|2.512
16:47:38|2.5146
16:47:39|2.5149
16:47:40|2.5157
16:47:42|2.5157
16:47:43|2.5157
16:47:44|2.5157
16:47:44|2.5157
16:47:45|2.5157
16:47:46|2.5157
16:47:48|2.5157
16:47:49|2.5157
16:47:50|2.5157
16:47:51|2.5157
16:47:52|2.5157
16:47:52|2.5157
16:47:54|2.5173
16:47:54|2.5173
16:47:56|2.5173
16:47:57|2.5158
16:47:58|2.5158
16:47:59|2.5158
16:48:00|2.5176
16:48:01|2.5153
16:48:02|2.5153
16:48:03|2.5153
16:48:04|2.5153
16:48:05|2.5153
16:48:06|2.5171
16:48:07|2.5167
16:48:08|2.5203
16:48:09|2.5197
16:48:10|2.5103
16:48:11|2.5113
16:48:13|2.5113
16:48:13|2.5125
16:48:14|2.5128
16:48:15|2.5128
16:48:16|2.5123
16:48:18|2.5114
16:48:18|2.5114
16:48:19|2.5114
16:48:21|2.5122
16:48:22|2.5123
16:48:23|2.5123
16:48:24|2.5124
16:48:26|2.5126
16:48:27|2.5163
16:48:27|2.5153
16:48:28|2.5151
16:48:29|2.5147
16:48:30|2.5147
16:48:32|2.509
16:48:33|2.509
16:48:34|2.5124
16:48:35|2.512
16:48:36|2.513
16:48:37|2.5119
16:48:39|2.5124
16:48:40|2.5114
16:48:41|2.5052
16:48:42|2.5093
16:48:43|2.5078
16:48:44|2.5095
16:48:45|2.5095
16:48:46|2.5105
16:48:47|2.5105
16:48:48|2.5105
16:48:49|2.5091
16:48:50|2.5093
16:48:51|2.5089
16:48:52|2.5092
16:48:53|2.5088
16:48:55|2.511
16:48:55|2.5118
16:48:56|2.5118
16:48:58|2.5118
16:48:59|2.5113
16:49:00|2.5122
16:49:01|2.511
16:49:01|2.511
16:49:03|2.511
16:49:05|2.5116
16:49:06|2.5087
16:49:07|2.5083
16:49:08|2.5087
16:49:09|2.5062
16:49:09|2.5085
16:49:10|2.5086
16:49:11|2.5086
16:49:12|2.5078
16:49:13|2.5095
16:49:14|2.5101
16:49:16|2.5095
16:49:17|2.5101
16:49:18|2.5101
16:49:19|2.5101
16:49:20|2.5101
16:49:21|2.5101
16:49:22|2.5101
16:49:23|2.5101
16:49:25|2.5113
16:49:27|2.5116
16:49:28|2.5089
16:49:29|2.5089
16:49:31|2.5087
16:49:31|2.509
16:49:33|2.5099
16:49:34|2.5074
16:49:35|2.5078
16:49:36|2.5075
16:49:37|2.5075
16:49:37|2.5079
16:49:38|2.5084
16:49:39|2.5084
16:49:41|2.5084
16:49:42|2.5084
16:49:42|2.5084
16:49:44|2.5087
16:49:45|2.5087
16:49:46|2.5107
16:49:47|2.5142
16:49:47|2.5125
16:49:49|2.5125
16:49:50|2.5125
16:49:51|2.5125
16:49:52|2.5064
16:49:53|2.5064
16:49:54|2.5064
16:49:55|2.5064
16:49:56|2.5042
16:49:57|2.5057
16:49:58|2.5057
16:49:59|2.5057
16:50:00|2.5038
16:50:01|2.5026
16:50:02|2.5053
16:50:03|2.5053
16:50:04|2.5053
16:50:05|2.5032
16:50:06|2.5052
16:50:07|2.5057
16:50:08|2.5094
16:50:09|2.5104
16:50:10|2.5095
16:50:11|2.5095
16:50:12|2.5095
16:50:13|2.5107
16:50:14|2.511
16:50:16|2.511
16:50:16|2.5113
16:50:17|2.5113
16:50:18|2.5125
16:50:19|2.5143
16:50:20|2.5143
16:50:21|2.514
16:50:23|2.5136
16:50:24|2.5133
16:50:25|2.5143
16:50:27|2.5128
16:50:27|2.5128
16:50:29|2.5128
16:50:30|2.5131
16:50:31|2.5131
16:50:32|2.5131
16:50:32|2.5142
16:50:34|2.5143
16:50:35|2.5143
16:50:36|2.514
16:50:37|2.5133
16:50:38|2.5131
16:50:39|2.5131
16:50:40|2.5131
16:50:41|2.5131
16:50:42|2.5131
16:50:43|2.5131
16:50:44|2.5134
16:50:45|2.5134
16:50:46|2.5134
16:50:48|2.5092
16:50:49|2.5116
16:50:49|2.5116
16:50:51|2.5126
16:50:52|2.5126
16:50:52|2.5126
16:50:53|2.5126
16:50:55|2.5126
16:50:56|2.5126
16:50:57|2.5133
16:50:57|2.5131
16:50:58|2.5131
16:51:00|2.5131
16:51:00|2.5131
16:51:01|2.5132
16:51:03|2.5132
16:51:03|2.5132
16:51:05|2.5128
16:51:06|2.5128
16:51:07|2.5128
16:51:08|2.5133
16:51:09|2.515
16:51:10|2.515
16:51:11|2.515
16:51:12|2.515
16:51:13|2.515
16:51:14|2.515
16:51:15|2.5145
16:51:17|2.5158
16:51:17|2.5158
16:51:19|2.52
16:51:19|2.5197
16:51:20|2.5197
16:51:22|2.5189
16:51:22|2.5189
16:51:24|2.5189
16:51:25|2.5189
16:51:26|2.5189
16:51:28|2.5204
16:51:29|2.5204
16:51:29|2.5204
16:51:30|2.5204
16:51:32|2.5169
16:51:32|2.5182
16:51:33|2.5182
16:51:34|2.5182
16:51:35|2.5182
16:51:36|2.5182
16:51:38|2.5182
16:51:38|2.5182
16:51:39|2.5182
16:51:41|2.5182
16:51:42|2.5192
16:51:43|2.5192
16:51:44|2.5174
16:51:45|2.5185
16:51:45|2.5185
16:51:47|2.5185
16:51:47|2.5185
16:51:48|2.5185
16:51:49|2.5185
16:51:50|2.5171
16:51:52|2.5171
16:51:53|2.5143
16:51:54|2.5143
16:51:55|2.5143
16:51:56|2.5143
16:51:57|2.5143
16:51:58|2.5143
16:51:59|2.5143
16:52:00|2.5143
16:52:01|2.5143
16:52:02|2.5143
16:52:03|2.5142
16:52:04|2.5142
16:52:05|2.5142
16:52:06|2.5142
16:52:08|2.5149
16:52:08|2.5149
16:52:09|2.5156
16:52:11|2.5156
16:52:12|2.5156
16:52:12|2.5156
16:52:14|2.5156
16:52:15|2.5156
16:52:16|2.5159
16:52:17|2.5159
16:52:18|2.5159
16:52:19|2.5159
16:52:20|2.5159
16:52:21|2.5159
16:52:22|2.5159
16:52:23|2.5159
16:52:24|2.5159
16:52:25|2.5159
16:52:26|2.5165
16:52:28|2.5173
16:52:29|2.5173
16:52:30|2.5173
16:52:31|2.5173
16:52:33|2.5164
16:52:34|2.5164
16:52:35|2.5164
16:52:36|2.5164
16:52:37|2.5164
16:52:38|2.5164
16:52:39|2.5164
16:52:40|2.5164
16:52:40|2.5164
16:52:42|2.5182
16:52:43|2.5182
16:52:44|2.5182
16:52:45|2.5182
16:52:46|2.5182
16:52:47|2.5182
16:52:48|2.5182
16:52:49|2.5182
16:52:50|2.5182
16:52:51|2.5182
16:52:52|2.5182
16:52:53|2.5197
16:52:54|2.5197
16:52:55|2.5197
16:52:56|2.5197
16:52:57|2.5208
16:52:58|2.5208
16:52:59|2.5208
16:53:00|2.5208
16:53:01|2.5208
16:53:02|2.5208
16:53:03|2.5208
16:53:04|2.5193
16:53:05|2.5197
16:53:06|2.5197
16:53:07|2.519
16:53:08|2.5175
16:53:09|2.5175
16:53:10|2.5175
16:53:12|2.5175
16:53:12|2.5175
16:53:13|2.5175
16:53:14|2.5175
16:53:15|2.5175
16:53:16|2.518
16:53:18|2.518
16:53:18|2.518
16:53:19|2.518
16:53:21|2.518
16:53:21|2.518
16:53:22|2.518
16:53:23|2.518
16:53:24|2.518
16:53:25|2.518
16:53:26|2.5166
16:53:28|2.516
16:53:29|2.516
16:53:31|2.516
16:53:31|2.516
16:53:33|2.5158
16:53:34|2.5158
16:53:34|2.5158
16:53:35|2.5227
16:53:37|2.5227
16:53:38|2.5227
16:53:39|2.5227
16:53:39|2.5216
16:53:42|2.5208
16:53:43|2.5208
16:53:44|2.5208
16:53:45|2.5208
16:53:45|2.5208
16:53:47|2.5208
16:53:47|2.5208
16:53:49|2.5217
16:53:49|2.5217
16:53:50|2.5217
16:53:52|2.5217
16:53:53|2.5217
16:53:54|2.5198
16:53:55|2.5195
16:53:56|2.5195
16:53:57|2.5195
16:53:58|2.5195
16:53:59|2.5195
16:54:00|2.5195
16:54:01|2.5195
16:54:02|2.5195
16:54:03|2.5195
16:54:04|2.5198
16:54:05|2.5198
16:54:06|2.5209
16:54:07|2.5214
16:54:08|2.5216
16:54:09|2.5216
16:54:10|2.5216
16:54:11|2.5251
16:54:12|2.5251
16:54:13|2.5253
16:54:14|2.5253
16:54:15|2.5347
16:54:16|2.5322
16:54:17|2.5321
16:54:18|2.5321
16:54:19|2.5321
16:54:20|2.5387
16:54:21|2.5387
16:54:22|2.5355
16:54:23|2.5355
16:54:25|2.5363
16:54:25|2.5363
16:54:27|2.5366
16:54:28|2.5381
16:54:29|2.537
16:54:29|2.537
16:54:31|2.537
16:54:32|2.537
16:54:33|2.537
16:54:34|2.537
16:54:35|2.537
16:54:36|2.537
16:54:37|2.537
16:54:38|2.537
16:54:39|2.537
16:54:40|2.537
16:54:41|2.537
16:54:43|2.537
16:54:44|2.537
16:54:45|2.537
16:54:45|2.537
16:54:47|2.537
16:54:48|2.5387
16:54:49|2.5387
16:54:49|2.54
16:54:50|2.5371
16:54:51|2.5377
16:54:53|2.5377
16:54:54|2.5377
16:54:55|2.5377
16:54:55|2.5377
16:54:56|2.5393
16:54:58|2.5393
16:54:59|2.5393
16:54:59|2.5393
16:55:01|2.5393
16:55:01|2.5393
16:55:03|2.5393
16:55:03|2.5393
16:55:04|2.5355
16:55:05|2.5355
16:55:06|2.5334
16:55:07|2.5295
16:55:10|2.5295
16:55:11|2.5293
16:55:12|2.5293
16:55:13|2.5293
16:55:14|2.5293
16:55:15|2.5322
16:55:16|2.5322
16:55:17|2.531
16:55:18|2.531
16:55:19|2.5322
16:55:20|2.5328
16:55:21|2.5319
16:55:22|2.5322
16:55:23|2.5322
16:55:24|2.5322
16:55:25|2.5322
16:55:27|2.5322
16:55:28|2.5296
16:55:29|2.5301
16:55:31|2.5301
16:55:32|2.5298
16:55:33|2.5283
16:55:34|2.527
16:55:35|2.527
16:55:35|2.527
16:55:37|2.5248
16:55:38|2.5248
16:55:38|2.5248
16:55:40|2.5261
16:55:41|2.5261
16:55:42|2.5248
16:55:42|2.5248
16:55:43|2.5248
16:55:45|2.5248
16:55:46|2.5248
16:55:47|2.5248
16:55:48|2.5248
16:55:49|2.5248
16:55:50|2.5261
16:55:51|2.5279
16:55:52|2.5279
16:55:54|2.5279
16:55:54|2.5279
16:55:55|2.5279
16:55:56|2.5279
16:55:58|2.5279
16:55:58|2.5279
16:56:00|2.5279
16:56:01|2.5279
16:56:01|2.5279
16:56:03|2.5279
16:56:03|2.5282
16:56:05|2.5282
16:56:06|2.5282
16:56:07|2.5282
16:56:07|2.5283
16:56:08|2.5283
16:56:10|2.5283
16:56:11|2.5279
16:56:12|2.5265
16:56:13|2.5265
16:56:14|2.5265
16:56:15|2.5265
16:56:16|2.5251
16:56:17|2.5251
16:56:18|2.5251
16:56:19|2.5244
16:56:20|2.5279
16:56:21|2.5279
16:56:22|2.526
16:56:23|2.5251
16:56:24|2.5313
16:56:25|2.5321
16:56:26|2.5321
16:56:27|2.5321
16:56:28|2.5326
16:56:29|2.5327
16:56:31|2.5317
16:56:32|2.5317
16:56:33|2.5317
16:56:34|2.5311
16:56:36|2.5321
16:56:36|2.5321
16:56:37|2.533
16:56:39|2.533
16:56:39|2.5339
16:56:40|2.5342
16:56:41|2.5342
16:56:43|2.5348
16:56:44|2.5325
16:56:45|2.533
16:56:45|2.5359
16:56:47|2.5359
16:56:47|2.5359
16:56:48|2.5354
16:56:49|2.5354
16:56:51|2.5338
16:56:51|2.5338
16:56:53|2.5328
16:56:54|2.5302
16:56:55|2.5302
16:56:56|2.5334
16:56:57|2.5319
16:56:58|2.5319
16:56:59|2.5319
16:57:00|2.5307
16:57:01|2.5305
16:57:02|2.5305
16:57:04|2.5251
16:57:04|2.533
16:57:06|2.5299
16:57:06|2.5296
16:57:07|2.5296
16:57:08|2.5301
16:57:10|2.5308
16:57:11|2.5308
16:57:12|2.5308
16:57:12|2.532
16:57:14|2.532
16:57:14|2.532
16:57:15|2.5302
16:57:17|2.5299
16:57:18|2.5299
16:57:19|2.5299
16:57:20|2.5299
16:57:20|2.5299
16:57:21|2.5299
16:57:23|2.5293
16:57:24|2.5293
16:57:25|2.5293
16:57:26|2.5287
16:57:26|2.5287
16:57:28|2.5287
16:57:29|2.5287
16:57:31|2.5287
16:57:32|2.5287
16:57:33|2.5287
16:57:34|2.5286
16:57:36|2.5284
16:57:37|2.5284
16:57:38|2.5284
16:57:38|2.5284
16:57:39|2.5284
16:57:41|2.5251
16:57:42|2.5251
16:57:42|2.523
16:57:44|2.5239
16:57:45|2.5215
16:57:46|2.5215
16:57:46|2.5223
16:57:48|2.5223
16:57:48|2.5216
16:57:50|2.5203
16:57:51|2.5203
16:57:52|2.5195
16:57:52|2.5166
16:57:53|2.5185
16:57:54|2.5185
16:57:56|2.5164
16:57:56|2.5181
16:57:58|2.5187
16:57:59|2.5152
16:58:00|2.5165
16:58:01|2.5176
16:58:02|2.5133
16:58:03|2.5179
16:58:04|2.5179
16:58:05|2.5179
16:58:06|2.5179
16:58:07|2.517
16:58:08|2.517
16:58:09|2.517
16:58:10|2.5158
16:58:11|2.5158
16:58:12|2.5158
16:58:13|2.5158
16:58:14|2.5158
16:58:15|2.5158
16:58:16|2.517
16:58:17|2.517
16:58:18|2.5176
16:58:19|2.52
16:58:20|2.5202
16:58:21|2.5161
16:58:23|2.5186
16:58:24|2.5186
16:58:24|2.5219
16:58:25|2.5185
16:58:27|2.5208
16:58:27|2.5194
16:58:29|2.5196
16:58:29|2.5196
16:58:31|2.5196
16:58:31|2.5196
16:58:33|2.5173
16:58:33|2.5168
16:58:34|2.5168
16:58:36|2.5168
16:58:38|2.5129
16:58:38|2.5129
16:58:40|2.5193
16:58:40|2.5135
16:58:41|2.5135
16:58:42|2.5162
16:58:44|2.5162
16:58:45|2.5128
16:58:46|2.5162
16:58:47|2.5162
16:58:48|2.5162
16:58:49|2.513
16:58:50|2.5154
16:58:51|2.5117
16:58:52|2.5114
16:58:53|2.5114
16:58:54|2.5123
16:58:56|2.5124
16:58:57|2.514
16:58:58|2.514
16:58:59|2.514
16:59:00|2.5148
16:59:01|2.5148
16:59:01|2.5151
16:59:03|2.5151
16:59:04|2.5151
16:59:04|2.5101
16:59:06|2.5094
16:59:07|2.5094
16:59:07|2.5093
16:59:09|2.5093
16:59:10|2.5093
16:59:11|2.5093
16:59:12|2.5094
16:59:12|2.5094
16:59:14|2.5094
16:59:15|2.5094
16:59:16|2.5094
16:59:17|2.5094
16:59:18|2.5094
16:59:19|2.5094
16:59:20|2.5094
16:59:21|2.5074
16:59:22|2.508
16:59:23|2.508
16:59:24|2.508
16:59:25|2.5078
16:59:26|2.5069
16:59:27|2.5067
16:59:28|2.5064
16:59:29|2.5067
16:59:30|2.5073
16:59:31|2.5045
16:59:32|2.5045
16:59:34|2.5045
16:59:36|2.5045
16:59:36|2.5051
16:59:38|2.5063
16:59:39|2.5039
16:59:40|2.5039
16:59:41|2.5033
16:59:42|2.5033
16:59:42|2.5033
16:59:43|2.5033
16:59:45|2.5033
16:59:46|2.5033
16:59:47|2.5033
16:59:47|2.5033
16:59:49|2.5033
16:59:50|2.5033
16:59:50|2.503
16:59:52|2.503
16:59:53|2.5032
16:59:54|2.5033
16:59:55|2.5033
16:59:56|2.5024
16:59:57|2.5019
16:59:58|2.5019
16:59:59|2.5019
17:00:00|2.5019
17:00:01|2.5019
17:00:02|2.5019
17:00:03|2.5019
17:00:04|2.5019
17:00:05|2.5019
17:00:06|2.5019
17:00:07|2.5076
17:00:08|2.5076
17:00:09|2.5091
17:00:10|2.5057
17:00:11|2.5079
17:00:12|2.5082
17:00:13|2.5057
17:00:14|2.5066
17:00:15|2.5075
17:00:16|2.506
17:00:17|2.506
17:00:18|2.506
17:00:19|2.506
17:00:20|2.506
17:00:21|2.506
17:00:22|2.506
17:00:24|2.506
17:00:24|2.506
17:00:25|2.506
17:00:26|2.506
17:00:27|2.506
17:00:28|2.506
17:00:29|2.506
17:00:30|2.506
17:00:32|2.5065
17:00:32|2.5058
17:00:34|2.5058
17:00:36|2.5058
17:00:37|2.5058
17:00:38|2.5058
17:00:39|2.5058
17:00:41|2.5058
17:00:42|2.5066
17:00:43|2.5066
17:00:44|2.5071
17:00:44|2.5071
17:00:45|2.5071
17:00:47|2.5071
17:00:48|2.5071
17:00:49|2.5071
17:00:50|2.5015
17:00:50|2.5015
17:00:51|2.5051
17:00:53|2.5037
17:00:53|2.5036
17:00:55|2.5036
17:00:56|2.5036
17:00:57|2.5036
17:00:58|2.5036
17:00:59|2.5036
17:01:00|2.5036
17:01:01|2.5036
17:01:02|2.5036
17:01:03|2.5036
17:01:04|2.5036
17:01:05|2.5036
17:01:06|2.5036
17:01:07|2.5036
17:01:08|2.5036
17:01:09|2.5036
17:01:10|2.5041
17:01:11|2.5041
17:01:12|2.5041
17:01:13|2.5041
17:01:14|2.5041
17:01:15|2.5041
17:01:16|2.5042
17:01:17|2.5042
17:01:18|2.5036
17:01:20|2.5036
17:01:20|2.5078
17:01:21|2.5078
17:01:23|2.5078
17:01:24|2.5078
17:01:25|2.5057
17:01:26|2.5057
17:01:28|2.5057
17:01:28|2.5057
17:01:29|2.5057
17:01:30|2.5057
17:01:32|2.5057
17:01:33|2.5057
17:01:34|2.5057
17:01:34|2.5065
17:01:36|2.5005
17:01:38|2.5005
17:01:38|2.5005
17:01:40|2.5005
17:01:41|2.5005
17:01:42|2.5005
17:01:42|2.5005
17:01:44|2.5005
17:01:45|2.5005
17:01:46|2.5005
17:01:47|2.504
17:01:47|2.504
17:01:49|2.504
17:01:50|2.504
17:01:51|2.504
17:01:52|2.5028
17:01:53|2.5028
17:01:54|2.5034
17:01:55|2.5034
17:01:56|2.5034
17:01:57|2.5046
17:01:58|2.5046
17:01:59|2.5046
17:02:00|2.5046
17:02:01|2.5055
17:02:02|2.5055
17:02:03|2.5055
17:02:04|2.5055
17:02:05|2.5055
17:02:06|2.5055
17:02:07|2.5055
17:02:08|2.5056
17:02:09|2.5056
17:02:11|2.5056
17:02:11|2.5055
17:02:12|2.5055
17:02:13|2.5056
17:02:15|2.5056
17:02:15|2.5056
17:02:17|2.5056
17:02:17|2.502
17:02:19|2.502
17:02:20|2.5045
17:02:21|2.5045
17:02:22|2.5045
17:02:23|2.5045
17:02:24|2.5045
17:02:25|2.5045
17:02:26|2.5045
17:02:27|2.5045
17:02:28|2.5045
17:02:29|2.5045
17:02:30|2.5045
17:02:31|2.5045
17:02:32|2.5045
17:02:33|2.5045
17:02:34|2.5045
17:02:36|2.5035
17:02:37|2.5035
17:02:38|2.5035
17:02:39|2.5035
17:02:40|2.5046
17:02:41|2.5046
17:02:42|2.5046
17:02:43|2.5046
17:02:44|2.5046
17:02:45|2.5046
17:02:47|2.5046
17:02:48|2.5046
17:02:49|2.5046
17:02:51|2.5046
17:02:52|2.5046
17:02:52|2.5046
17:02:53|2.5046
17:02:54|2.5046
17:02:56|2.5046
17:02:56|2.5046
17:02:57|2.5046
17:02:58|2.5046
17:02:59|2.5065
17:03:00|2.5065
17:03:01|2.5074
17:03:02|2.5073
17:03:04|2.5073
17:03:05|2.5073
17:03:06|2.5073
17:03:06|2.5073
17:03:07|2.5082
17:03:08|2.5082
17:03:09|2.5082
17:03:10|2.5082
17:03:11|2.5082
17:03:12|2.5082
17:03:13|2.5091
17:03:14|2.5091
17:03:15|2.5091
17:03:16|2.5091
17:03:18|2.51
17:03:18|2.51
17:03:19|2.5112
17:03:21|2.5112
17:03:21|2.51
17:03:23|2.51
17:03:24|2.51
17:03:24|2.51
17:03:25|2.5112
17:03:26|2.5112
17:03:27|2.5112
17:03:28|2.5106
17:03:30|2.512
17:03:30|2.512
17:03:31|2.512
17:03:32|2.512
17:03:34|2.512
17:03:34|2.512
17:03:35|2.5122
17:03:37|2.512
17:03:39|2.5105
17:03:39|2.5128
17:03:41|2.5128
17:03:42|2.5128
17:03:43|2.5128
17:03:45|2.5128
17:03:46|2.5123
17:03:47|2.5121
17:03:48|2.5121
17:03:49|2.5121
17:03:50|2.5121
17:03:51|2.5121
17:03:52|2.511
17:03:53|2.5122
17:03:54|2.5122
17:03:55|2.5122
17:03:56|2.5122
17:03:57|2.5122
17:03:58|2.5116
17:03:59|2.5116
17:04:00|2.5116
17:04:01|2.5116
17:04:02|2.5159
17:04:03|2.5159
17:04:04|2.5159
17:04:05|2.5159
17:04:06|2.512
17:04:07|2.5134
17:04:08|2.5134
17:04:09|2.5134
17:04:10|2.5113
17:04:11|2.5124
17:04:12|2.5124
17:04:13|2.5124
17:04:14|2.5124
17:04:15|2.5125
17:04:16|2.5125
17:04:17|2.5125
17:04:19|2.5125
17:04:20|2.5125
17:04:20|2.5125
17:04:21|2.5125
17:04:22|2.5125
17:04:23|2.5117
17:04:24|2.5117
17:04:25|2.5117
17:04:27|2.5117
17:04:27|2.5117
17:04:28|2.5117
17:04:29|2.5122
17:04:30|2.5122
17:04:31|2.5112
17:04:32|2.5123
17:04:33|2.5123
17:04:34|2.5123
17:04:35|2.5123
17:04:37|2.5123
17:04:37|2.5123
17:04:40|2.5118
17:04:40|2.5118
17:04:42|2.5118
17:04:43|2.5112
17:04:43|2.5112
17:04:45|2.5122
17:04:46|2.5122
17:04:47|2.5122
17:04:48|2.5122
17:04:49|2.5122
17:04:50|2.5124
17:04:51|2.5124
17:04:52|2.5115
17:04:53|2.5115
17:04:54|2.5115
17:04:56|2.5115
17:04:56|2.5115
17:04:57|2.5115
17:04:58|2.5115
17:04:59|2.5115
17:05:00|2.5105
17:05:01|2.5123
17:05:02|2.5115
17:05:04|2.5115
17:05:04|2.5115
17:05:05|2.5129
17:05:06|2.5129
17:05:07|2.5129
17:05:09|2.5129
17:05:10|2.5129
17:05:11|2.5129
17:05:12|2.5129
17:05:13|2.5127
17:05:14|2.5127
17:05:15|2.5127
17:05:16|2.5127
17:05:17|2.5084
17:05:18|2.5084
17:05:19|2.5083
17:05:21|2.5091
17:05:21|2.5091
17:05:22|2.5091
17:05:23|2.5091
17:05:24|2.5091
17:05:25|2.5091
17:05:26|2.5091
17:05:27|2.5091
17:05:28|2.5091
17:05:29|2.5083
17:05:30|2.5083
17:05:31|2.5083
17:05:33|2.5083
17:05:33|2.5083
17:05:34|2.5083
17:05:35|2.5083
17:05:36|2.5083
17:05:37|2.5083
17:05:38|2.5083
17:05:40|2.5083
17:05:41|2.5083
17:05:42|2.5115
17:05:44|2.5115
17:05:44|2.5115
17:05:45|2.5115
17:05:46|2.5115
17:05:47|2.5115
17:05:48|2.5115
17:05:49|2.5103
17:05:50|2.5103
17:05:51|2.5103
17:05:52|2.5103
17:05:53|2.5082
17:05:55|2.5082
17:05:56|2.5082
17:05:56|2.5082
17:05:58|2.5082
17:05:58|2.5082
17:05:59|2.5082
17:06:01|2.5082
17:06:01|2.5082
17:06:03|2.5082
17:06:03|2.5082
17:06:04|2.5082
17:06:05|2.5082
17:06:07|2.5068
17:06:08|2.5068
17:06:08|2.5068
17:06:09|2.5068
17:06:10|2.5068
17:06:12|2.5068
17:06:12|2.5068
17:06:13|2.5091
17:06:15|2.5091
17:06:16|2.5104
17:06:17|2.5091
17:06:17|2.5091
17:06:19|2.5091
17:06:19|2.5105
17:06:20|2.5105
17:06:21|2.5105
17:06:22|2.5105
17:06:24|2.5054
17:06:25|2.5054
17:06:25|2.5054
17:06:26|2.5054
17:06:28|2.5054
17:06:29|2.5054
17:06:29|2.5054
17:06:31|2.5052
17:06:32|2.5052
17:06:32|2.5052
17:06:33|2.5051
17:06:35|2.5054
17:06:36|2.5054
17:06:37|2.5053
17:06:38|2.5053
17:06:39|2.5053
17:06:40|2.5053
17:06:41|2.5053
17:06:42|2.5053
17:06:43|2.5053
17:06:44|2.5053
17:06:45|2.5053
17:06:46|2.504
17:06:47|2.504
17:06:48|2.504
17:06:49|2.504
17:06:50|2.504
17:06:52|2.504
17:06:52|2.504
17:06:53|2.504
17:06:54|2.504
17:06:55|2.504
17:06:56|2.504
17:06:57|2.504
17:06:59|2.5044
17:06:59|2.504
17:07:00|2.504
17:07:02|2.504
17:07:03|2.5041
17:07:03|2.5041
17:07:05|2.5041
17:07:05|2.5041
17:07:07|2.5041
17:07:08|2.5041
17:07:08|2.5041
17:07:10|2.5041
17:07:11|2.5041
17:07:11|2.5041
17:07:12|2.5041
17:07:13|2.5041
17:07:15|2.5041
17:07:15|2.5041
17:07:17|2.504
17:07:18|2.504
17:07:18|2.5041
17:07:20|2.5041
17:07:20|2.5041
17:07:21|2.5041
17:07:22|2.5041
17:07:24|2.5041
17:07:24|2.5041
17:07:26|2.5041
17:07:27|2.5041
17:07:27|2.5041
17:07:29|2.5041
17:07:29|2.5041
17:07:31|2.5041
17:07:31|2.5041
17:07:33|2.5041
17:07:33|2.5041
17:07:35|2.5054
17:07:35|2.5056
17:07:37|2.5056
17:07:37|2.5059
17:07:38|2.5059
17:07:39|2.5059
17:07:40|2.5059
17:07:42|2.5059
17:07:44|2.5058
17:07:44|2.5058
17:07:46|2.5062
17:07:46|2.5062
17:07:48|2.5062
17:07:48|2.5071
17:07:49|2.5071
17:07:50|2.5071
17:07:51|2.5071
17:07:52|2.5071
17:07:54|2.5071
17:07:54|2.5071
17:07:55|2.5071
17:07:56|2.5071
17:07:58|2.5071
17:07:58|2.5071
17:08:00|2.5071
17:08:01|2.5071
17:08:02|2.5071
17:08:02|2.5071
17:08:03|2.5071
17:08:04|2.5062
17:08:05|2.5062
17:08:07|2.5062
17:08:07|2.5064
17:08:08|2.5064
17:08:09|2.5064
17:08:11|2.5064
17:08:11|2.5064
17:08:12|2.5064
17:08:13|2.5064
17:08:14|2.5064
17:08:16|2.5077
17:08:17|2.5077
17:08:19|2.5077
17:08:20|2.5077
17:08:20|2.5077
17:08:21|2.5077
17:08:23|2.5077
17:08:23|2.5077
17:08:25|2.5077
17:08:25|2.5077
17:08:26|2.5077
17:08:28|2.504
17:08:28|2.5041
17:08:29|2.5059
17:08:30|2.5038
17:08:31|2.5038
17:08:33|2.5038
17:08:33|2.5038
17:08:34|2.5053
17:08:35|2.5053
17:08:37|2.5053
17:08:37|2.5053
17:08:38|2.5053
17:08:39|2.5053
17:08:40|2.5053
17:08:41|2.5053
17:08:44|2.5053
17:08:44|2.505
17:08:45|2.5053
17:08:46|2.505
17:08:47|2.505
17:08:48|2.505
17:08:49|2.505
17:08:50|2.505
17:08:52|2.505
17:08:52|2.505
17:08:54|2.505
17:08:55|2.505
17:08:56|2.505
17:08:57|2.505
17:08:58|2.505
17:09:00|2.5064
17:09:01|2.5064
17:09:01|2.5064
17:09:03|2.5064
17:09:03|2.5064
17:09:04|2.5064
17:09:05|2.5064
17:09:06|2.5064
17:09:07|2.5064
17:09:08|2.5069
17:09:09|2.5069
17:09:11|2.5069
17:09:11|2.5069
17:09:12|2.5069
17:09:13|2.5069
17:09:15|2.5069
17:09:16|2.5066
17:09:16|2.5066
17:09:18|2.5074
17:09:19|2.5065
17:09:20|2.5065
17:09:20|2.5074
17:09:22|2.5074
17:09:23|2.5074
17:09:24|2.5074
17:09:25|2.5074
17:09:25|2.5077
17:09:26|2.5077
17:09:28|2.5084
17:09:28|2.5095
17:09:30|2.5095
17:09:30|2.5095
17:09:31|2.5095
17:09:32|2.5095
17:09:33|2.5095
17:09:34|2.5095
17:09:35|2.5095
17:09:37|2.5105
17:09:38|2.5134
17:09:38|2.5131
17:09:40|2.5131
17:09:41|2.5131
17:09:42|2.5134
17:09:44|2.5134
17:09:45|2.5134
17:09:46|2.5134
17:09:48|2.5134
17:09:48|2.5134
17:09:50|2.5134
17:09:50|2.5143
17:09:52|2.5143
17:09:53|2.5161
17:09:54|2.5158
17:09:55|2.5158
17:09:56|2.5158
17:09:57|2.5182
17:09:58|2.5188
17:09:59|2.5174
17:10:00|2.5179
17:10:01|2.5179
17:10:02|2.5179
17:10:03|2.5179
17:10:04|2.5185
17:10:05|2.5185
17:10:06|2.5158
17:10:07|2.514
17:10:08|2.5137
17:10:09|2.5137
17:10:10|2.5137
17:10:11|2.5137
17:10:12|2.5161
17:10:13|2.5138
17:10:14|2.5138
17:10:15|2.5138
17:10:16|2.5135
17:10:17|2.5138
17:10:18|2.5152
17:10:19|2.5153
17:10:20|2.515
17:10:22|2.515
17:10:22|2.515
17:10:24|2.517
17:10:25|2.517
17:10:25|2.5144
17:10:26|2.5158
17:10:28|2.5158
17:10:28|2.5158
17:10:30|2.5158
17:10:31|2.5158
17:10:32|2.5158
17:10:33|2.5158
17:10:34|2.5158
17:10:35|2.5158
17:10:36|2.5178
17:10:37|2.5178
17:10:38|2.5178
17:10:38|2.5178
17:10:40|2.5178
17:10:41|2.5203
17:10:41|2.5212
17:10:42|2.5218
17:10:44|2.5224
17:10:46|2.5227
17:10:47|2.5245
17:10:47|2.5245
17:10:48|2.5259
17:10:49|2.5257
17:10:50|2.5261
17:10:51|2.5278
17:10:53|2.5258
17:10:53|2.5258
17:10:54|2.5269
17:10:56|2.5258
17:10:57|2.5264
17:10:57|2.5274
17:10:59|2.5288
17:10:59|2.5274
17:11:01|2.5271
17:11:01|2.5271
17:11:02|2.527
17:11:04|2.527
17:11:06|2.527
17:11:06|2.527
17:11:08|2.5277
17:11:08|2.5277
17:11:09|2.5277
17:11:11|2.5277
17:11:11|2.5277
17:11:12|2.5277
17:11:13|2.5277
17:11:14|2.5266
17:11:15|2.5272
17:11:16|2.5288
17:11:18|2.5288
17:11:18|2.5257
17:11:19|2.5243
17:11:20|2.5243
17:11:21|2.5243
17:11:22|2.5243
17:11:23|2.5243
17:11:24|2.5243
17:11:25|2.5268
17:11:26|2.5268
17:11:28|2.5268
17:11:29|2.5288
17:11:30|2.5288
17:11:30|2.5288
17:11:32|2.5278
17:11:33|2.5278
17:11:33|2.5278
17:11:35|2.5278
17:11:36|2.5278
17:11:37|2.5288
17:11:38|2.5288
17:11:38|2.5288
17:11:40|2.5288
17:11:41|2.5288
17:11:41|2.527
17:11:43|2.527
17:11:44|2.527
17:11:44|2.527
17:11:46|2.527
17:11:46|2.527
17:11:48|2.527
17:11:49|2.527
17:11:51|2.5275
17:11:51|2.5275
17:11:52|2.5275
17:11:53|2.5275
17:11:54|2.5255
17:11:56|2.5273
17:11:56|2.5273
17:11:57|2.5256
17:11:58|2.5256
17:11:59|2.5252
17:12:01|2.5252
17:12:02|2.5237
17:12:03|2.5237
17:12:03|2.5237
17:12:04|2.5237
17:12:05|2.5214
17:12:06|2.5214
17:12:07|2.5227
17:12:08|2.5227
17:12:09|2.5236
17:12:10|2.5236
17:12:11|2.5236
17:12:13|2.5236
17:12:13|2.5236
17:12:15|2.5236
17:12:16|2.5256
17:12:16|2.5256
17:12:18|2.5254
17:12:18|2.5254
17:12:20|2.5254
17:12:21|2.5249
17:12:22|2.5249
17:12:22|2.5247
17:12:24|2.5248
17:12:25|2.526
17:12:26|2.526
17:12:27|2.526
17:12:28|2.526
17:12:28|2.526
17:12:30|2.526
17:12:30|2.526
17:12:31|2.526
17:12:33|2.526
17:12:34|2.526
17:12:35|2.526
17:12:36|2.526
17:12:37|2.526
17:12:37|2.526
17:12:39|2.526
17:12:40|2.526
17:12:41|2.526
17:12:42|2.526
17:12:43|2.5235
17:12:44|2.5291
17:12:47|2.5291
17:12:48|2.5291
17:12:50|2.5291
17:12:51|2.5291
17:12:51|2.5291
17:12:53|2.5291
17:12:53|2.5291
17:12:54|2.5291
17:12:55|2.5291
17:12:57|2.5291
17:12:57|2.5276
17:12:59|2.5287
17:13:00|2.5287
17:13:01|2.5287
17:13:02|2.5287
17:13:03|2.5287
17:13:04|2.5287
17:13:05|2.5287
17:13:06|2.5287
17:13:07|2.5287
17:13:08|2.5287
17:13:09|2.5287
17:13:10|2.5396
17:13:11|2.5435
17:13:12|2.5438
17:13:13|2.5427
17:13:14|2.5465
17:13:15|2.5477
17:13:16|2.5483
17:13:17|2.5471
17:13:18|2.548
17:13:19|2.5462
17:13:20|2.5459
17:13:21|2.5462
17:13:22|2.5462
17:13:23|2.5462
17:13:24|2.5462
17:13:25|2.5462
17:13:26|2.5462
17:13:27|2.5462
17:13:28|2.5462
17:13:29|2.5462
17:13:30|2.5507
17:13:31|2.55
17:13:33|2.5513
17:13:33|2.5513
17:13:34|2.5513
17:13:35|2.5522
17:13:36|2.5519
17:13:37|2.5525
17:13:38|2.5534
17:13:39|2.5527
17:13:40|2.5527
17:13:41|2.5527
17:13:42|2.5527
17:13:43|2.5519
17:13:44|2.5547
17:13:45|2.555
17:13:46|2.555
17:13:47|2.555
17:13:49|2.5548
17:13:50|2.5603
17:13:51|2.5572
17:13:52|2.5572
17:13:53|2.5582
17:13:54|2.5589
17:13:55|2.5584
17:13:55|2.5584
17:13:57|2.5584
17:13:58|2.5584
17:13:59|2.5584
17:14:00|2.5584
17:14:01|2.5583
17:14:02|2.5583
17:14:04|2.5583
17:14:04|2.5553
17:14:05|2.5553
17:14:06|2.5553
17:14:07|2.5601
17:14:09|2.5524
17:14:09|2.5529
17:14:10|2.552
17:14:12|2.5508
17:14:13|2.552
17:14:15|2.552
17:14:15|2.552
17:14:16|2.5526
17:14:17|2.5526
17:14:18|2.5525
17:14:19|2.5525
17:14:20|2.5525
17:14:21|2.5525
17:14:22|2.5525
17:14:23|2.5525
17:14:24|2.5525
17:14:25|2.5511
17:14:27|2.5511
17:14:27|2.5511
17:14:28|2.5551
17:14:29|2.5515
17:14:30|2.5527
17:14:31|2.5527
17:14:32|2.5527
17:14:33|2.5527
17:14:34|2.5493
17:14:35|2.5493
17:14:36|2.5493
17:14:37|2.551
17:14:38|2.551
17:14:39|2.551
17:14:40|2.551
17:14:41|2.551
17:14:42|2.551
17:14:43|2.5452
17:14:44|2.5476
17:14:45|2.5476
17:14:46|2.5503
17:14:47|2.5503
17:14:49|2.5503
17:14:51|2.5506
17:14:51|2.5506
17:14:52|2.5485
17:14:54|2.5485
17:14:54|2.5485
17:14:55|2.5482
17:14:56|2.5482
17:14:58|2.5476
17:14:58|2.5476
17:14:59|2.5476
17:15:00|2.5473
17:15:02|2.5473
17:15:02|2.5513
17:15:03|2.5513
17:15:05|2.5513
17:15:06|2.5513
17:15:07|2.5513
17:15:08|2.5487
17:15:09|2.5499
17:15:10|2.5499
17:15:11|2.5499
17:15:12|2.5499
17:15:13|2.5499
17:15:15|2.5499
17:15:16|2.5485
17:15:16|2.5494
17:15:18|2.5494
17:15:19|2.5512
17:15:20|2.5506
17:15:21|2.5506
17:15:21|2.5506
17:15:23|2.5528
17:15:24|2.5528
17:15:24|2.5528
17:15:26|2.5528
17:15:26|2.5528
17:15:28|2.5528
17:15:28|2.5503
17:15:30|2.5503
17:15:30|2.5503
17:15:32|2.5503
17:15:32|2.5503
17:15:34|2.5503
17:15:34|2.5503
17:15:35|2.5503
17:15:37|2.5498
17:15:37|2.5498
17:15:38|2.5498
17:15:39|2.5473
17:15:40|2.5473
17:15:42|2.5473
17:15:42|2.5473
17:15:44|2.548
17:15:44|2.5482
17:15:46|2.5482
17:15:46|2.5482
17:15:48|2.5474
17:15:49|2.5474
17:15:50|2.5488
17:15:52|2.5488
17:15:52|2.5488
17:15:54|2.5488
17:15:55|2.5473
17:15:55|2.5473
17:15:57|2.5473
17:15:58|2.5473
17:15:59|2.5473
17:16:00|2.5473
17:16:01|2.5473
17:16:03|2.5473
17:16:03|2.5473
17:16:05|2.5473
17:16:06|2.5473
17:16:06|2.5508
17:16:08|2.5482
17:16:08|2.5482
17:16:10|2.5482
17:16:12|2.5491
17:16:12|2.5491
17:16:13|2.5474
17:16:15|2.5491
17:16:15|2.5503
17:16:16|2.5509
17:16:17|2.5509
17:16:18|2.5491
17:16:20|2.5489
17:16:20|2.5501
17:16:21|2.5501
17:16:22|2.5501
17:16:23|2.5506
17:16:24|2.5491
17:16:25|2.5491
17:16:26|2.5491
17:16:28|2.5491
17:16:29|2.5491
17:16:30|2.5491
17:16:31|2.5491
17:16:32|2.5497
17:16:33|2.5497
17:16:34|2.5497
17:16:35|2.5497
17:16:36|2.5497
17:16:37|2.5491
17:16:38|2.5491
17:16:39|2.5491
17:16:40|2.5497
17:16:41|2.55
17:16:42|2.55
17:16:43|2.55
17:16:44|2.55
17:16:45|2.55
17:16:46|2.55
17:16:47|2.55
17:16:48|2.55
17:16:49|2.55
17:16:50|2.55
17:16:52|2.5497
17:16:53|2.5494
17:16:53|2.5489
17:16:55|2.5489
17:16:56|2.5489
17:16:57|2.548
17:16:58|2.5502
17:16:59|2.5502
17:17:00|2.5502
17:17:01|2.5502
17:17:02|2.5502
17:17:04|2.5502
17:17:04|2.5502
17:17:05|2.5488
17:17:06|2.5488
17:17:07|2.5488
17:17:09|2.5476
17:17:09|2.5494
17:17:10|2.5494
17:17:12|2.5493
17:17:13|2.5493
17:17:14|2.5493
17:17:15|2.5493
17:17:16|2.5493
17:17:17|2.5493
17:17:18|2.5493
17:17:19|2.5493
17:17:20|2.5493
17:17:21|2.5493
17:17:22|2.5493
17:17:23|2.5493
17:17:24|2.5493
17:17:25|2.5493
17:17:26|2.5493
17:17:27|2.5512
17:17:28|2.5512
17:17:29|2.5512
17:17:30|2.5512
17:17:31|2.5512
17:17:32|2.5512
17:17:33|2.5512
17:17:34|2.5512
17:17:36|2.5512
17:17:36|2.5512
17:17:37|2.5512
17:17:39|2.5512
17:17:40|2.5512
17:17:41|2.5512
17:17:42|2.5485
17:17:43|2.5539
17:17:44|2.5539
17:17:45|2.5554
17:17:46|2.5554
17:17:47|2.5557
17:17:48|2.5564
17:17:49|2.5552
17:17:50|2.5515
17:17:51|2.5515
17:17:53|2.5512
17:17:53|2.5512
17:17:55|2.5512
17:17:56|2.5512
17:17:57|2.5512
17:17:58|2.5512
17:17:59|2.5512
17:18:00|2.5512
17:18:01|2.5559
17:18:02|2.5517
17:18:04|2.5535
17:18:04|2.5517
17:18:05|2.5529
17:18:07|2.553
17:18:08|2.553
17:18:09|2.553
17:18:10|2.553
17:18:12|2.5518
17:18:13|2.5527
17:18:14|2.5527
17:18:15|2.5526
17:18:16|2.5527
17:18:17|2.5533
17:18:18|2.5533
17:18:19|2.5533
17:18:20|2.5533
17:18:21|2.5533
17:18:22|2.5533
17:18:23|2.5533
17:18:24|2.5601
17:18:25|2.5601
17:18:26|2.5575
17:18:27|2.5575
17:18:28|2.5601
17:18:29|2.5585
17:18:30|2.5563
17:18:31|2.5563
17:18:32|2.5563
17:18:33|2.5599
17:18:34|2.559
17:18:35|2.5629
17:18:36|2.562
17:18:37|2.562
17:18:38|2.562
17:18:39|2.563
17:18:41|2.5623
17:18:41|2.5626
17:18:42|2.5627
17:18:43|2.5608
17:18:45|2.5608
17:18:46|2.5626
17:18:47|2.5627
17:18:48|2.5627
17:18:49|2.5627
17:18:50|2.5627
17:18:51|2.5627
17:18:52|2.5632
17:18:54|2.5632
17:18:55|2.5636
17:18:56|2.5636
17:18:57|2.5636
17:18:59|2.5623
17:19:00|2.5623
17:19:01|2.5623
17:19:01|2.5655
17:19:03|2.5659
17:19:04|2.5659
17:19:05|2.5659
17:19:06|2.5694
17:19:07|2.5694
17:19:08|2.5677
17:19:09|2.5681
17:19:10|2.5681
17:19:11|2.5678
17:19:12|2.5694
17:19:13|2.5694
17:19:14|2.57
17:19:15|2.57
17:19:16|2.573
17:19:17|2.5744
17:19:18|2.5773
17:19:20|2.5765
17:19:20|2.5777
17:19:21|2.5776
17:19:22|2.5798
17:19:23|2.5776
17:19:25|2.577
17:19:25|2.5767
17:19:26|2.5767
17:19:27|2.5747
17:19:28|2.5744
17:19:29|2.5743
17:19:31|2.5731
17:19:32|2.5731
17:19:32|2.5683
17:19:33|2.5677
17:19:34|2.5716
17:19:36|2.5731
17:19:36|2.5732
17:19:38|2.5732
17:19:38|2.5732
17:19:40|2.5699
17:19:40|2.5705
17:19:42|2.5702
17:19:42|2.5696
17:19:44|2.5713
17:19:45|2.5713
17:19:46|2.5699
17:19:48|2.5699
17:19:48|2.5726
17:19:49|2.5714
17:19:50|2.5714
17:19:52|2.5714
17:19:52|2.5721
17:19:54|2.5714
17:19:55|2.5714
17:19:56|2.5708
17:19:58|2.57
17:19:59|2.5706
17:20:00|2.5706
17:20:01|2.57
17:20:02|2.5761
17:20:03|2.577
17:20:04|2.577
17:20:05|2.5783
17:20:06|2.5783
17:20:07|2.5763
17:20:09|2.5743
17:20:09|2.5764
17:20:11|2.5764
17:20:11|2.5768
17:20:12|2.5755
17:20:13|2.5732
17:20:14|2.5732
17:20:15|2.5711
17:20:16|2.5713
17:20:17|2.5723
17:20:18|2.5747
17:20:19|2.5773
17:20:20|2.5747
17:20:21|2.5747
17:20:22|2.5755
17:20:23|2.5752
17:20:25|2.5752
17:20:25|2.5756
17:20:26|2.5756
17:20:27|2.5756
17:20:28|2.5756
17:20:29|2.5747
17:20:30|2.5747
17:20:31|2.5747
17:20:32|2.574
17:20:33|2.574
17:20:34|2.5755
17:20:35|2.5755
17:20:37|2.5755
17:20:38|2.5749
17:20:38|2.5749
17:20:39|2.5747
17:20:40|2.5747
17:20:41|2.5747
17:20:42|2.5747
17:20:43|2.5756
17:20:44|2.5737
17:20:45|2.5734
17:20:47|2.5734
17:20:48|2.5716
17:20:49|2.5726
17:20:50|2.5726
17:20:51|2.5725
17:20:51|2.5725
17:20:53|2.5725
17:20:53|2.5719
17:20:54|2.5719
17:20:56|2.5719
17:20:57|2.5719
17:20:58|2.5696
17:20:59|2.5696
17:21:00|2.5696
17:21:01|2.5696
17:21:02|2.5695
17:21:03|2.5692
17:21:04|2.5692
17:21:05|2.5692
17:21:06|2.5695
17:21:07|2.5695
17:21:08|2.5695
17:21:09|2.5698
17:21:10|2.5698
17:21:11|2.5698
17:21:12|2.5698
17:21:13|2.5698
17:21:14|2.5698
17:21:15|2.5698
17:21:16|2.5699
17:21:17|2.5699
17:21:18|2.5699
17:21:19|2.5699
17:21:20|2.5699
17:21:21|2.5699
17:21:22|2.5699
17:21:23|2.5699
17:21:24|2.5699
17:21:25|2.569
17:21:26|2.5696
17:21:27|2.569
17:21:28|2.571
17:21:29|2.571
17:21:31|2.571
17:21:31|2.5715
17:21:33|2.5715
17:21:33|2.5696
17:21:34|2.5696
17:21:35|2.5696
17:21:36|2.57
17:21:37|2.57
17:21:38|2.57
17:21:39|2.57
17:21:40|2.57
17:21:41|2.5755
17:21:42|2.574
17:21:43|2.5758
17:21:45|2.5758
17:21:45|2.5758
17:21:46|2.5758
17:21:47|2.574
17:21:48|2.5734
17:21:49|2.574
17:21:51|2.574
17:21:52|2.574
17:21:52|2.5758
17:21:53|2.5758
17:21:54|2.5758
17:21:56|2.5758
17:21:57|2.5744
17:21:58|2.5744
17:21:59|2.5738
17:22:00|2.5738
17:22:01|2.5738
17:22:03|2.5738
17:22:04|2.5738
17:22:04|2.5737
17:22:05|2.5702
17:22:06|2.5769
17:22:07|2.577
17:22:08|2.577
17:22:09|2.577
17:22:10|2.577
17:22:11|2.577
17:22:12|2.577
17:22:14|2.586
17:22:15|2.5841
17:22:16|2.5836
17:22:16|2.586
17:22:17|2.5824
17:22:18|2.5845
17:22:19|2.5841
17:22:20|2.5844
17:22:22|2.5844
17:22:23|2.5865
17:22:24|2.5835
17:22:25|2.589
17:22:26|2.5862
17:22:27|2.5862
17:22:28|2.5848
17:22:29|2.5841
17:22:31|2.5835
17:22:32|2.5822
17:22:32|2.5823
17:22:33|2.5818
17:22:34|2.5811
17:22:35|2.5811
17:22:37|2.5811
17:22:37|2.58
17:22:38|2.5803
17:22:39|2.5803
17:22:40|2.5799
17:22:42|2.5799
17:22:43|2.5786
17:22:43|2.58
17:22:44|2.5803
17:22:45|2.5787
17:22:47|2.5787
17:22:47|2.5708
17:22:48|2.5717
17:22:49|2.5716
17:22:50|2.5737
17:22:52|2.5732
17:22:53|2.5738
17:22:54|2.5753
17:22:54|2.5747
17:22:56|2.5738
17:22:58|2.5738
17:22:58|2.5746
17:23:00|2.5738
17:23:01|2.5738
17:23:02|2.5738
17:23:03|2.5738
17:23:04|2.5735
17:23:05|2.5726
17:23:06|2.572
17:23:07|2.5715
17:23:08|2.5699
17:23:10|2.5717
17:23:10|2.5668
17:23:11|2.5637
17:23:12|2.5638
17:23:13|2.5641
17:23:14|2.5668
17:23:15|2.5652
17:23:16|2.565
17:23:18|2.565
17:23:18|2.5652
17:23:19|2.5649
17:23:20|2.5676
17:23:21|2.5652
17:23:22|2.5661
17:23:23|2.5631
17:23:24|2.5631
17:23:25|2.5619
17:23:26|2.5626
17:23:28|2.5632
17:23:29|2.5632
17:23:29|2.561
17:23:30|2.5617
17:23:32|2.5617
17:23:32|2.56
17:23:33|2.5583
17:23:34|2.5593
17:23:36|2.5593
17:23:36|2.5593
17:23:37|2.5583
17:23:38|2.5583
17:23:40|2.5583
17:23:40|2.5583
17:23:41|2.5583
17:23:42|2.5584
17:23:43|2.5584
17:23:44|2.5573
17:23:45|2.5557
17:23:46|2.5561
17:23:47|2.5549
17:23:49|2.5561
17:23:49|2.5534
17:23:50|2.5528
17:23:51|2.5527
17:23:52|2.5507
17:23:54|2.5497
17:23:55|2.5471
17:23:56|2.5479
17:23:57|2.5496
17:23:58|2.5496
17:23:59|2.5496
17:24:00|2.5497
17:24:02|2.5509
17:24:02|2.5509
17:24:03|2.5509
17:24:04|2.5509
17:24:05|2.5509
17:24:07|2.5509
17:24:08|2.5509
17:24:08|2.5509
17:24:10|2.5509
17:24:11|2.5509
17:24:11|2.5509
17:24:13|2.5509
17:24:15|2.55
17:24:15|2.55
17:24:17|2.55
17:24:18|2.55
17:24:18|2.55
17:24:20|2.55
17:24:20|2.5492
17:24:22|2.5451
17:24:22|2.5482
17:24:24|2.5433
17:24:24|2.5485
17:24:26|2.5476
17:24:26|2.5476
17:24:28|2.5476
17:24:29|2.5482
17:24:29|2.5482
17:24:30|2.5483
17:24:31|2.5483
17:24:32|2.5489
17:24:34|2.5489
17:24:35|2.5479
17:24:36|2.5479
17:24:37|2.5479
17:24:38|2.5479
17:24:39|2.5479
17:24:40|2.5479
17:24:40|2.5479
17:24:42|2.5499
17:24:43|2.5499
17:24:43|2.5499
17:24:45|2.5499
17:24:46|2.5499
17:24:47|2.548
17:24:48|2.548
17:24:48|2.548
17:24:50|2.548
17:24:50|2.548
17:24:52|2.548
17:24:52|2.548
17:24:54|2.548
17:24:55|2.548
17:24:56|2.5499
17:24:56|2.5499
17:24:57|2.5499
17:25:00|2.5499
17:25:01|2.5499
17:25:03|2.5483
17:25:03|2.5483
17:25:04|2.5483
17:25:05|2.5483
17:25:06|2.5483
17:25:07|2.5483
17:25:09|2.5479
17:25:10|2.5479
17:25:10|2.5474
17:25:12|2.5474
17:25:12|2.5474
17:25:14|2.5474
17:25:14|2.547
17:25:16|2.547
17:25:17|2.5467
17:25:18|2.5455
17:25:19|2.5443
17:25:20|2.5438
17:25:21|2.5422
17:25:22|2.5431
17:25:23|2.5431
17:25:24|2.539
17:25:25|2.5402
17:25:26|2.5402
17:25:27|2.5377
17:25:28|2.5392
17:25:29|2.5326
17:25:30|2.5346
17:25:31|2.535
17:25:32|2.535
17:25:33|2.535
17:25:34|2.535
17:25:35|2.535
17:25:36|2.535
17:25:37|2.535
17:25:38|2.535
17:25:39|2.5337
17:25:40|2.535
17:25:41|2.5352
17:25:42|2.5352
17:25:43|2.5352
17:25:44|2.5355
17:25:45|2.5355
17:25:46|2.5358
17:25:47|2.5358
17:25:48|2.5381
17:25:49|2.5381
17:25:50|2.5373
17:25:51|2.5392
17:25:52|2.5421
17:25:53|2.5416
17:25:54|2.5431
17:25:55|2.5391
17:25:56|2.5391
17:25:57|2.541
17:25:58|2.541
17:25:59|2.541
17:26:00|2.5418
17:26:02|2.5417
17:26:02|2.5412
17:26:03|2.5412
17:26:04|2.5412
17:26:06|2.5412
17:26:07|2.5439
17:26:08|2.5442
17:26:09|2.5442
17:26:10|2.5442
17:26:11|2.5442
17:26:12|2.5442
17:26:14|2.5471
17:26:14|2.5483
17:26:15|2.5481
17:26:17|2.5487
17:26:18|2.5486
17:26:19|2.5486
17:26:19|2.5486
17:26:20|2.549
17:26:22|2.55
17:26:23|2.5494
17:26:23|2.5494
17:26:24|2.5494
17:26:25|2.5494
17:26:26|2.5494
17:26:27|2.5494
17:26:28|2.5494
17:26:29|2.5738
17:26:31|2.5833
17:26:31|2.5823
17:26:33|2.5798
17:26:34|2.582
17:26:35|2.5822
17:26:35|2.5819
17:26:36|2.5849
17:26:37|2.584
17:26:38|2.584
17:26:40|2.584
17:26:41|2.584
17:26:41|2.584
17:26:42|2.5862
17:26:44|2.5836
17:26:44|2.5825
17:26:46|2.5825
17:26:46|2.5825
17:26:48|2.5838
17:26:49|2.5807
17:26:50|2.5802
17:26:50|2.581
17:26:52|2.5795
17:26:53|2.5765
17:26:53|2.5761
17:26:55|2.577
17:26:55|2.5787
17:26:56|2.5787
17:26:57|2.5775
17:26:59|2.5786
17:27:00|2.5812
17:27:01|2.5802
17:27:03|2.5825
17:27:04|2.5859
17:27:04|2.5861
17:27:05|2.5862
17:27:06|2.5847
17:27:08|2.5847
17:27:09|2.5847
17:27:10|2.5817
17:27:11|2.5867
17:27:12|2.5867
17:27:13|2.5857
17:27:14|2.5848
17:27:15|2.5848
17:27:16|2.5835
17:27:17|2.5847
17:27:18|2.5872
17:27:19|2.5864
17:27:21|2.5904
17:27:21|2.5884
17:27:22|2.5869
17:27:23|2.5869
17:27:24|2.5869
17:27:25|2.5887
17:27:27|2.5864
17:27:27|2.5924
17:27:28|2.5933
17:27:29|2.5922
17:27:30|2.592
17:27:31|2.5884
17:27:32|2.5924
17:27:33|2.589
17:27:35|2.589
17:27:35|2.589
17:27:36|2.5887
17:27:37|2.586
17:27:38|2.5837
17:27:39|2.5837
17:27:40|2.5815
17:27:42|2.5809
17:27:42|2.5837
17:27:43|2.5919
17:27:44|2.5948
17:27:45|2.5948
17:27:46|2.5928
17:27:48|2.5925
17:27:49|2.5929
17:27:50|2.5928
17:27:51|2.5928
17:27:52|2.5928
17:27:53|2.5892
17:27:54|2.5918
17:27:55|2.5918
17:27:56|2.5918
17:27:57|2.5846
17:27:58|2.5852
17:27:59|2.5818
17:28:00|2.5787
17:28:01|2.5817
17:28:02|2.58
17:28:04|2.5803
17:28:04|2.5803
17:28:05|2.5803
17:28:07|2.5797
17:28:07|2.5788
17:28:09|2.5753
17:28:10|2.5753
17:28:12|2.576
17:28:13|2.576
17:28:14|2.5768
17:28:15|2.5777
17:28:16|2.578
17:28:17|2.578
17:28:18|2.578
17:28:19|2.578
17:28:20|2.5769
17:28:21|2.5769
17:28:22|2.5769
17:28:23|2.5769
17:28:24|2.5769
17:28:25|2.5754
17:28:26|2.5751
17:28:27|2.5738
17:28:28|2.5738
17:28:29|2.5742
17:28:30|2.5725
17:28:31|2.5736
17:28:32|2.5727
17:28:33|2.5721
17:28:34|2.5718
17:28:35|2.5712
17:28:36|2.5707
17:28:37|2.5709
17:28:38|2.572
17:28:39|2.5747
17:28:40|2.5733
17:28:41|2.5733
17:28:42|2.5733
17:28:43|2.5733
17:28:44|2.5728
17:28:46|2.5728
17:28:46|2.5727
17:28:47|2.5719
17:28:48|2.5709
17:28:49|2.5728
17:28:50|2.5761
17:28:52|2.5774
17:28:52|2.5819
17:28:54|2.5819
17:28:54|2.5819
17:28:55|2.5799
17:28:57|2.579
17:28:58|2.5788
17:28:59|2.5834
17:29:00|2.5823
17:29:01|2.5835
17:29:01|2.5837
17:29:02|2.5837
17:29:04|2.5828
17:29:05|2.5822
17:29:06|2.5822
17:29:07|2.5822
17:29:08|2.5783
17:29:09|2.5791
17:29:10|2.5788
17:29:11|2.5788
17:29:12|2.5812
17:29:13|2.5809
17:29:14|2.5809
17:29:15|2.5809
17:29:16|2.58
17:29:17|2.5791
17:29:18|2.5791
17:29:19|2.5791
17:29:20|2.5791
17:29:21|2.5783
17:29:22|2.5783
17:29:23|2.5783
17:29:24|2.5794
17:29:26|2.579
17:29:26|2.579
17:29:28|2.579
17:29:28|2.579
17:29:29|2.5794
17:29:30|2.5794
17:29:32|2.5756
17:29:32|2.573
17:29:34|2.573
17:29:34|2.573
17:29:36|2.573
17:29:36|2.573
17:29:37|2.5774
17:29:39|2.5778
17:29:40|2.5778
17:29:40|2.5778
17:29:42|2.5753
17:29:43|2.5753
17:29:44|2.5753
17:29:44|2.5753
17:29:45|2.5753
17:29:47|2.5753
17:29:48|2.5753
17:29:48|2.578
17:29:49|2.578
17:29:50|2.578
17:29:52|2.578
17:29:52|2.578
17:29:53|2.578
17:29:54|2.578
17:29:56|2.5793
17:29:56|2.5793
17:29:57|2.5743
17:29:58|2.58
17:29:59|2.58
17:30:00|2.5778
17:30:01|2.5778
17:30:03|2.5778
17:30:04|2.5793
17:30:05|2.5793
17:30:06|2.5774
17:30:07|2.5744
17:30:08|2.5755
17:30:09|2.5741
17:30:10|2.5741
17:30:11|2.5741
17:30:12|2.5768
17:30:13|2.5768
17:30:15|2.5765
17:30:16|2.575
17:30:17|2.573
17:30:18|2.5732
17:30:19|2.5732
17:30:20|2.5732
17:30:21|2.5732
17:30:22|2.5735
17:30:23|2.5735
17:30:24|2.5724
17:30:25|2.5724
17:30:26|2.5724
17:30:27|2.5727
17:30:28|2.5722
17:30:29|2.5735
17:30:30|2.5738
17:30:31|2.5756
17:30:32|2.5768
17:30:33|2.5771
17:30:34|2.5789
17:30:35|2.5775
17:30:36|2.578
17:30:37|2.5765
17:30:38|2.578
17:30:39|2.578
17:30:40|2.578
17:30:41|2.578
17:30:42|2.578
17:30:43|2.5783
17:30:44|2.5786
17:30:45|2.5786
17:30:46|2.5786
17:30:47|2.5786
17:30:48|2.5786
17:30:49|2.5788
17:30:50|2.5788
17:30:51|2.5783
17:30:52|2.5782
17:30:53|2.5782
17:30:54|2.5782
17:30:55|2.5782
17:30:56|2.5782
17:30:58|2.5782
17:30:59|2.577
17:30:59|2.577
17:31:01|2.577
17:31:01|2.5786
17:31:03|2.5786
17:31:04|2.5786
17:31:05|2.5786
17:31:06|2.578
17:31:07|2.578
17:31:08|2.578
17:31:09|2.5768
17:31:10|2.5768
17:31:11|2.5768
17:31:12|2.5768
17:31:13|2.5768
17:31:14|2.5792
17:31:15|2.578
17:31:16|2.5789
17:31:18|2.5807
17:31:19|2.5807
17:31:20|2.5816
17:31:21|2.5834
17:31:23|2.5826
17:31:24|2.5823
17:31:24|2.5827
17:31:25|2.5827
17:31:27|2.5826
17:31:27|2.5826
17:31:28|2.5837
17:31:29|2.5837
17:31:31|2.5846
17:31:31|2.5842
17:31:32|2.5842
17:31:33|2.5842
17:31:35|2.5848
17:31:36|2.5829
17:31:37|2.5829
17:31:38|2.5849
17:31:39|2.5849
17:31:40|2.5849
17:31:41|2.5851
17:31:42|2.5851
17:31:43|2.5846
17:31:44|2.584
17:31:45|2.5826
17:31:46|2.5826
17:31:47|2.5788
17:31:48|2.578
17:31:49|2.578
17:31:50|2.577
17:31:51|2.5792
17:31:52|2.5798
17:31:54|2.5798
17:31:54|2.5788
17:31:57|2.5807
17:31:58|2.581
17:31:59|2.581
17:32:00|2.581
17:32:01|2.581
17:32:02|2.581
17:32:03|2.5801
17:32:04|2.5822
17:32:05|2.5822
17:32:06|2.5801
17:32:07|2.5801
17:32:08|2.5801
17:32:09|2.5801
17:32:10|2.5801
17:32:11|2.586
17:32:12|2.5877
17:32:14|2.5877
17:32:15|2.5877
17:32:16|2.5867
17:32:17|2.5887
17:32:18|2.5905
17:32:19|2.5905
17:32:20|2.5905
17:32:21|2.591
17:32:22|2.5926
17:32:23|2.5926
17:32:24|2.5926
17:32:25|2.5926
17:32:26|2.5926
17:32:28|2.5914
17:32:29|2.5926
17:32:29|2.5926
17:32:31|2.5926
17:32:32|2.5926
17:32:33|2.5875
17:32:34|2.5889
17:32:35|2.5903
17:32:36|2.5861
17:32:37|2.5861
17:32:38|2.5915
17:32:39|2.5876
17:32:40|2.5876
17:32:41|2.5876
17:32:42|2.5876
17:32:43|2.5876
17:32:44|2.589
17:32:45|2.589
17:32:46|2.589
17:32:47|2.589
17:32:48|2.589
17:32:49|2.589
17:32:50|2.589
17:32:51|2.589
17:32:52|2.589
17:32:53|2.589
17:32:54|2.589
17:32:55|2.589
17:32:56|2.589
17:32:57|2.5898
17:32:58|2.5898
17:32:59|2.5898
17:33:00|2.589
17:33:01|2.5897
17:33:02|2.589
17:33:03|2.589
17:33:04|2.589
17:33:05|2.589
17:33:06|2.589
17:33:07|2.589
17:33:08|2.589
17:33:10|2.589
17:33:14|2.5883
17:33:15|2.5876
17:33:16|2.587
17:33:17|2.587
17:33:19|2.587
17:33:19|2.5877
17:33:20|2.5877
17:33:21|2.5877
17:33:22|2.5877
17:33:23|2.5876
17:33:25|2.5876
17:33:25|2.5877
17:33:27|2.5877
17:33:27|2.5877
17:33:29|2.5877
17:33:29|2.5883
17:33:30|2.5883
17:33:32|2.5883
17:33:33|2.5874
17:33:34|2.5874
17:33:35|2.5874
17:33:36|2.5874
17:33:37|2.5874
17:33:38|2.5874
17:33:39|2.5874
17:33:40|2.5874
17:33:41|2.5865
17:33:42|2.5865
17:33:43|2.5873
17:33:44|2.5873
17:33:45|2.5845
17:33:46|2.5858
17:33:47|2.5858
17:33:48|2.5841
17:33:49|2.5841
17:33:50|2.5858
17:33:51|2.5859
17:33:52|2.5841
17:33:53|2.5841
17:33:54|2.5859
17:33:55|2.5859
17:33:56|2.5859
17:33:57|2.5862
17:33:58|2.5862
17:34:00|2.5862
17:34:00|2.5862
17:34:01|2.5862
17:34:03|2.5863
17:34:04|2.5864
17:34:04|2.5864
17:34:05|2.5869
17:34:07|2.5869
17:34:08|2.5869
17:34:09|2.5869
17:34:10|2.5868
17:34:11|2.5869
17:34:12|2.5869
17:34:13|2.5869
17:34:14|2.5869
17:34:15|2.5869
17:34:16|2.5869
17:34:17|2.5869
17:34:18|2.5877
17:34:19|2.5877
17:34:20|2.5879
17:34:21|2.5879
17:34:22|2.5879
17:34:23|2.5879
17:34:24|2.5879
17:34:25|2.5876
17:34:26|2.5876
17:34:27|2.5876
17:34:28|2.5876
17:34:29|2.5876
17:34:30|2.5876
17:34:31|2.5876
17:34:32|2.5876
17:34:33|2.5876
17:34:34|2.5876
17:34:35|2.5876
17:34:36|2.5876
17:34:37|2.5876
17:34:38|2.5869
17:34:39|2.5869
17:34:40|2.5869
17:34:41|2.5869
17:34:42|2.5869
17:34:43|2.5886
17:34:45|2.5886
17:34:45|2.5886
17:34:46|2.589
17:34:47|2.589
17:34:49|2.589
17:34:50|2.589
17:34:50|2.589
17:34:52|2.589
17:34:52|2.589
17:34:54|2.589
17:34:54|2.5885
17:34:55|2.5885
17:34:57|2.5885
17:34:57|2.5879
17:34:59|2.5879
17:35:00|2.5879
17:35:01|2.5869
17:35:03|2.5852
17:35:03|2.5859
17:35:04|2.5859
17:35:05|2.5859
17:35:06|2.5859
17:35:08|2.5859
17:35:09|2.5859
17:35:09|2.5898
17:35:11|2.5895
17:35:12|2.5895
17:35:13|2.5895
17:35:14|2.5888
17:35:15|2.5888
17:35:16|2.5888
17:35:17|2.5888
17:35:18|2.5888
17:35:19|2.5885
17:35:20|2.5885
17:35:22|2.59
17:35:23|2.59
17:35:24|2.59
17:35:25|2.5908
17:35:26|2.593
17:35:27|2.591
17:35:28|2.591
17:35:30|2.591
17:35:30|2.591
17:35:31|2.591
17:35:32|2.5902
17:35:33|2.5919
17:35:34|2.5919
17:35:35|2.5919
17:35:37|2.5905
17:35:38|2.589
17:35:39|2.5885
17:35:39|2.5896
17:35:41|2.5887
17:35:41|2.5887
17:35:43|2.5887
17:35:44|2.5866
17:35:45|2.5866
17:35:45|2.5866
17:35:47|2.5866
17:35:47|2.5866
17:35:49|2.5861
17:35:50|2.5861
17:35:50|2.5861
17:35:51|2.5861
17:35:52|2.5861
17:35:54|2.5861
17:35:54|2.5861
17:35:55|2.5873
17:35:56|2.588
17:35:58|2.5895
17:35:58|2.5889
17:35:59|2.5889
17:36:00|2.5889
17:36:02|2.5935
17:36:02|2.5941
17:36:03|2.5941
17:36:05|2.5914
17:36:06|2.5914
17:36:07|2.5914
17:36:07|2.5914
17:36:09|2.5914
17:36:10|2.5914
17:36:12|2.5913
17:36:13|2.5904
17:36:14|2.5916
17:36:14|2.5919
17:36:15|2.5911
17:36:16|2.5901
17:36:18|2.5904
17:36:19|2.5904
17:36:20|2.5901
17:36:21|2.5901
17:36:22|2.5901
17:36:23|2.5901
17:36:24|2.5901
17:36:25|2.5886
17:36:26|2.5889
17:36:27|2.5889
17:36:28|2.5889
17:36:29|2.5889
17:36:30|2.5889
17:36:31|2.5889
17:36:32|2.5883
17:36:33|2.588
17:36:34|2.588
17:36:35|2.588
17:36:36|2.59
17:36:37|2.59
17:36:38|2.59
17:36:39|2.59
17:36:40|2.59
17:36:42|2.59
17:36:42|2.5897
17:36:43|2.5897
17:36:44|2.5897
17:36:46|2.5897
17:36:46|2.5897
17:36:47|2.589
17:36:48|2.589
17:36:49|2.5887
17:36:50|2.5887
17:36:51|2.5886
17:36:53|2.5886
17:36:53|2.5886
17:36:54|2.5884
17:36:55|2.5884
17:36:56|2.5884
17:36:57|2.5886
17:36:59|2.5886
17:36:59|2.5877
17:37:00|2.5877
17:37:01|2.586
17:37:03|2.5873
17:37:03|2.5866
17:37:04|2.5854
17:37:05|2.5854
17:37:06|2.5854
17:37:07|2.5854
17:37:09|2.5854
17:37:10|2.5854
17:37:11|2.583
17:37:12|2.583
17:37:13|2.583
17:37:14|2.583
17:37:15|2.5822
17:37:16|2.5831
17:37:17|2.5831
17:37:18|2.5831
17:37:19|2.5831
17:37:20|2.5822
17:37:21|2.5822
17:37:22|2.5822
17:37:23|2.5816
17:37:24|2.5822
17:37:25|2.5822
17:37:26|2.5815
17:37:27|2.5781
17:37:29|2.5781
17:37:29|2.5798
17:37:31|2.5798
17:37:32|2.5798
17:37:32|2.5798
17:37:33|2.5798
17:37:34|2.573
17:37:35|2.5749
17:37:36|2.5727
17:37:37|2.5727
17:37:38|2.5733
17:37:39|2.5733
17:37:41|2.5733
17:37:42|2.572
17:37:42|2.574
17:37:43|2.5747
17:37:45|2.5747
17:37:45|2.5747
17:37:47|2.5747
17:37:48|2.5747
17:37:49|2.5747
17:37:50|2.5747
17:37:51|2.5747
17:37:52|2.5747
17:37:53|2.5747
17:37:54|2.5747
17:37:55|2.572
17:37:56|2.574
17:37:57|2.5726
17:37:58|2.5745
17:37:59|2.5745
17:38:00|2.5746
17:38:01|2.5784
17:38:02|2.5774
17:38:03|2.5774
17:38:04|2.5774
17:38:05|2.5754
17:38:06|2.5766
17:38:07|2.5766
17:38:08|2.5766
17:38:09|2.5739
17:38:10|2.5738
17:38:12|2.5736
17:38:12|2.5738
17:38:14|2.5733
17:38:15|2.5726
17:38:16|2.572
17:38:17|2.572
17:38:18|2.5716
17:38:18|2.57
17:38:20|2.57
17:38:21|2.57
17:38:22|2.57
17:38:22|2.57
17:38:24|2.5721
17:38:26|2.5721
17:38:26|2.5721
17:38:28|2.5721
17:38:28|2.5721
17:38:30|2.5721
17:38:31|2.5725
17:38:32|2.5725
17:38:33|2.5701
17:38:34|2.5678
17:38:35|2.5678
17:38:36|2.5686
17:38:37|2.5686
17:38:38|2.5686
17:38:39|2.5636
17:38:40|2.5656
17:38:42|2.5656
17:38:43|2.5633
17:38:44|2.5632
17:38:45|2.5632
17:38:46|2.5632
17:38:47|2.5632
17:38:48|2.5632
17:38:49|2.5624
17:38:50|2.5624
17:38:51|2.5614
17:38:52|2.5629
17:38:54|2.5629
17:38:56|2.5638
17:38:57|2.5638
17:38:58|2.563
17:38:59|2.563
17:39:00|2.563
17:39:01|2.563
17:39:02|2.563
17:39:03|2.563
17:39:04|2.563
17:39:05|2.563
17:39:06|2.563
17:39:07|2.563
17:39:08|2.563
17:39:09|2.5628
17:39:10|2.5625
17:39:12|2.5601
17:39:13|2.5601
17:39:13|2.5601
17:39:15|2.5601
17:39:15|2.5589
17:39:16|2.5601
17:39:17|2.5601
17:39:18|2.5601
17:39:19|2.5601
17:39:20|2.561
17:39:21|2.5601
17:39:22|2.5601
17:39:24|2.5601
17:39:24|2.5601
17:39:27|2.561
17:39:27|2.561
17:39:29|2.561
17:39:30|2.5607
17:39:31|2.5607
17:39:33|2.5607
17:39:33|2.5607
17:39:35|2.5604
17:39:35|2.5604
17:39:36|2.5607
17:39:38|2.5607
17:39:38|2.5607
17:39:39|2.5607
17:39:40|2.5622
17:39:42|2.5628
17:39:42|2.5637
17:39:44|2.5642
17:39:44|2.5642
17:39:45|2.5628
17:39:46|2.5663
17:39:47|2.5661
17:39:49|2.5632
17:39:49|2.5626
17:39:50|2.5626
17:39:51|2.5641
17:39:53|2.5637
17:39:53|2.5637
17:39:54|2.5637
17:39:55|2.5637
17:39:56|2.5637
17:39:57|2.5637
17:39:59|2.5637
17:39:59|2.5631
17:40:01|2.5625
17:40:02|2.5625
17:40:03|2.5625
17:40:04|2.5625
17:40:05|2.5625
17:40:06|2.5625
17:40:07|2.5619
17:40:07|2.5622
17:40:09|2.5622
17:40:10|2.5622
17:40:10|2.5622
17:40:12|2.5622
17:40:13|2.5622
17:40:14|2.5628
17:40:15|2.5631
17:40:16|2.5631
17:40:17|2.562
17:40:18|2.5574
17:40:19|2.5581
17:40:20|2.5588
17:40:21|2.5588
17:40:22|2.5588
17:40:24|2.5588
17:40:24|2.5588
17:40:26|2.5549
17:40:26|2.5538
17:40:28|2.5543
17:40:29|2.552
17:40:30|2.5528
17:40:31|2.5528
17:40:32|2.549
17:40:33|2.5495
17:40:34|2.549
17:40:35|2.549
17:40:36|2.549
17:40:37|2.5484
17:40:38|2.5495
17:40:39|2.5489
17:40:40|2.5489
17:40:41|2.5468
17:40:42|2.548
17:40:43|2.5499
17:40:44|2.5499
17:40:45|2.5499
17:40:46|2.5499
17:40:47|2.5499
17:40:48|2.5499
17:40:49|2.5499
17:40:50|2.5499
17:40:51|2.5499
17:40:52|2.5443
17:40:53|2.5428
17:40:54|2.543
17:40:55|2.5415
17:40:56|2.5368
17:40:58|2.5397
17:40:58|2.5393
17:40:59|2.5397
17:41:00|2.5411
17:41:01|2.5406
17:41:02|2.5406
17:41:03|2.5406
17:41:04|2.5406
17:41:05|2.5415
17:41:06|2.5421
17:41:08|2.5421
17:41:09|2.5415
17:41:09|2.5418
17:41:10|2.5418
17:41:11|2.5418
17:41:13|2.5407
17:41:13|2.5407
17:41:15|2.5418
17:41:17|2.543
17:41:17|2.543
17:41:18|2.543
17:41:20|2.543
17:41:20|2.543
17:41:21|2.543
17:41:22|2.543
17:41:24|2.543
17:41:25|2.543
17:41:26|2.543
17:41:27|2.543
17:41:29|2.543
17:41:30|2.543
17:41:31|2.543
17:41:32|2.543
17:41:32|2.543
17:41:33|2.543
17:41:34|2.543
17:41:36|2.543
17:41:37|2.543
17:41:38|2.54
17:41:39|2.5404
17:41:40|2.5404
17:41:42|2.5404
17:41:43|2.5404
17:41:43|2.5404
17:41:44|2.5404
17:41:45|2.5404
17:41:46|2.5401
17:41:47|2.5388
17:41:49|2.539
17:41:50|2.5389
17:41:51|2.5406
17:41:52|2.5406
17:41:53|2.5406
17:41:53|2.5406
17:41:54|2.5406
17:41:55|2.5406
17:41:56|2.5377
17:41:57|2.538
17:41:58|2.536
17:42:00|2.536
17:42:00|2.536
17:42:01|2.5352
17:42:02|2.5363
17:42:04|2.5363
17:42:04|2.5339
17:42:05|2.534
17:42:06|2.534
17:42:07|2.5334
17:42:08|2.5338
17:42:09|2.5329
17:42:10|2.5329
17:42:12|2.5345
17:42:12|2.5359
17:42:14|2.5359
17:42:16|2.538
17:42:17|2.5394
17:42:18|2.5403
17:42:19|2.5403
17:42:20|2.5403
17:42:20|2.5403
17:42:21|2.5403
17:42:22|2.5403
17:42:24|2.5403
17:42:25|2.5403
17:42:26|2.5403
17:42:27|2.5403
17:42:28|2.5403
17:42:29|2.5403
17:42:30|2.5403
17:42:31|2.5403
17:42:32|2.5403
17:42:33|2.5403
17:42:34|2.5404
17:42:35|2.5404
17:42:36|2.5404
17:42:37|2.5404
17:42:38|2.5407
17:42:39|2.5404
17:42:40|2.5404
17:42:41|2.5418
17:42:42|2.5418
17:42:43|2.5418
17:42:45|2.5405
17:42:46|2.5428
17:42:46|2.5428
17:42:48|2.5428
17:42:49|2.5428
17:42:50|2.5422
17:42:51|2.5422
17:42:52|2.5429
17:42:54|2.5429
17:42:54|2.54
17:42:55|2.54
17:42:56|2.5397
17:42:57|2.5397
17:42:58|2.5397
17:42:59|2.5371
17:43:00|2.5371
17:43:01|2.5371
17:43:02|2.5371
17:43:03|2.5371
17:43:05|2.5371
17:43:05|2.5371
17:43:06|2.5371
17:43:07|2.5371
17:43:08|2.5371
17:43:10|2.5371
17:43:10|2.5371
17:43:11|2.5371
17:43:12|2.5371
17:43:14|2.5371
17:43:15|2.5386
17:43:16|2.54
17:43:17|2.54
17:43:18|2.54
17:43:19|2.5407
17:43:20|2.5407
17:43:21|2.5407
17:43:22|2.5407
17:43:23|2.5407
17:43:24|2.5407
17:43:25|2.5407
17:43:27|2.5407
17:43:28|2.5407
17:43:29|2.5407
17:43:30|2.5407
17:43:31|2.5408
17:43:33|2.5413
17:43:34|2.5413
17:43:35|2.5413
17:43:36|2.5413
17:43:37|2.5413
17:43:38|2.5413
17:43:38|2.5413
17:43:39|2.5413
17:43:41|2.5413
17:43:42|2.5413
17:43:43|2.5413
17:43:44|2.5413
17:43:45|2.5413
17:43:46|2.5413
17:43:47|2.5413
17:43:48|2.5413
17:43:49|2.5413
17:43:50|2.5413
17:43:51|2.5413
17:43:52|2.5413
17:43:53|2.543
17:43:54|2.543
17:43:55|2.543
17:43:56|2.543
17:43:57|2.5418
17:43:58|2.5403
17:43:59|2.5403
17:44:00|2.5403
17:44:01|2.5403
17:44:02|2.5403
17:44:03|2.5403
17:44:04|2.5403
17:44:05|2.5403
17:44:06|2.5403
17:44:07|2.54
17:44:08|2.5381
17:44:09|2.5374
17:44:10|2.5375
17:44:11|2.5379
17:44:12|2.538
17:44:13|2.538
17:44:14|2.5395
17:44:15|2.5395
17:44:16|2.538
17:44:17|2.5379
17:44:18|2.5386
17:44:19|2.5397
17:44:20|2.5397
17:44:21|2.5397
17:44:22|2.5397
17:44:23|2.5397
17:44:24|2.5398
17:44:26|2.5398
17:44:27|2.5398
17:44:27|2.5407
17:44:28|2.5407
17:44:30|2.5407
17:44:31|2.5407
17:44:31|2.5407
17:44:33|2.5407
17:44:34|2.5407
17:44:35|2.5407
17:44:37|2.5407
17:44:38|2.5407
17:44:38|2.5403
17:44:40|2.5403
17:44:41|2.5403
17:44:42|2.5403
17:44:43|2.5403
17:44:44|2.5392
17:44:45|2.5398
17:44:46|2.5401
17:44:47|2.5401
17:44:48|2.5401
17:44:49|2.5401
17:44:50|2.5406
17:44:51|2.5408
17:44:52|2.5408
17:44:53|2.5408
17:44:54|2.543
17:44:55|2.543
17:44:56|2.543
17:44:57|2.543
17:44:59|2.5416
17:44:59|2.5416
17:45:00|2.5416
17:45:01|2.5416
17:45:02|2.5416
17:45:03|2.5416
17:45:04|2.5416
17:45:05|2.5416
17:45:07|2.5416
17:45:07|2.5416
17:45:09|2.5353
17:45:10|2.5353
17:45:11|2.5353
17:45:12|2.5353
17:45:13|2.5353
17:45:14|2.5357
17:45:15|2.5357
17:45:16|2.5357
17:45:17|2.5357
17:45:18|2.5357
17:45:19|2.5366
17:45:20|2.5351
17:45:21|2.5338
17:45:23|2.5342
17:45:24|2.5345
17:45:24|2.5345
17:45:25|2.5342
17:45:27|2.5342
17:45:27|2.5342
17:45:29|2.5366
17:45:30|2.5369
17:45:32|2.5369
17:45:33|2.5369
17:45:34|2.5369
17:45:35|2.5369
17:45:36|2.5369
17:45:37|2.5369
17:45:38|2.5369
17:45:40|2.5369
17:45:40|2.5369
17:45:42|2.5369
17:45:42|2.5369
17:45:43|2.5369
17:45:45|2.5369
17:45:45|2.5369
17:45:46|2.5369
17:45:47|2.5369
17:45:48|2.5369
17:45:50|2.5369
17:45:51|2.5369
17:45:52|2.5369
17:45:53|2.5371
17:45:54|2.5371
17:45:55|2.5371
17:45:56|2.5371
17:45:57|2.5371
17:45:58|2.5371
17:45:59|2.5371
17:46:01|2.5371
17:46:02|2.5371
17:46:03|2.5371
17:46:04|2.5371
17:46:05|2.5371
17:46:06|2.5371
17:46:07|2.5371
17:46:07|2.536
17:46:08|2.5354
17:46:10|2.5354
17:46:11|2.5354
17:46:12|2.5354
17:46:13|2.5354
17:46:14|2.5354
17:46:15|2.5354
17:46:16|2.5369
17:46:17|2.5369
17:46:18|2.5369
17:46:20|2.5369
17:46:20|2.5372
17:46:22|2.5372
17:46:22|2.5372
17:46:23|2.5375
17:46:25|2.5387
17:46:25|2.5387
17:46:26|2.5387
17:46:28|2.539
17:46:28|2.539
17:46:29|2.539
17:46:31|2.539
17:46:33|2.539
17:46:34|2.539
17:46:35|2.539
17:46:36|2.5366
17:46:37|2.5366
17:46:38|2.5366
17:46:39|2.5366
17:46:40|2.5366
17:46:41|2.5366
17:46:42|2.5366
17:46:44|2.5366
17:46:45|2.5366
17:46:46|2.5366
17:46:47|2.5366
17:46:47|2.5366
17:46:48|2.5366
17:46:49|2.5366
17:46:50|2.5366
17:46:51|2.5366
17:46:52|2.5366
17:46:53|2.5366
17:46:55|2.5366
17:46:56|2.5366
17:46:56|2.539
17:46:58|2.539
17:46:58|2.539
17:46:59|2.539
17:47:01|2.539
17:47:02|2.5397
17:47:03|2.5397
17:47:03|2.5397
17:47:04|2.5397
17:47:06|2.5397
17:47:06|2.5397
17:47:07|2.5397
17:47:08|2.5397
17:47:10|2.5393
17:47:11|2.5393
17:47:12|2.5393
17:47:13|2.5393
17:47:14|2.5393
17:47:15|2.5393
17:47:15|2.5398
17:47:17|2.5398
17:47:17|2.5398
17:47:20|2.5398
17:47:20|2.5398
17:47:21|2.5398
17:47:23|2.5398
17:47:24|2.5398
17:47:25|2.5398
17:47:25|2.5398
17:47:27|2.5398
17:47:27|2.5398
17:47:29|2.5398
17:47:29|2.5398
17:47:31|2.5398
17:47:31|2.5398
17:47:33|2.5398
17:47:34|2.5398
17:47:35|2.5398
17:47:36|2.5398
17:47:38|2.5398
17:47:39|2.5398
17:47:40|2.5398
17:47:41|2.5357
17:47:41|2.5357
17:47:42|2.5357
17:47:43|2.5357
17:47:45|2.5357
17:47:46|2.5258
17:47:47|2.5335
17:47:48|2.5335
17:47:50|2.5338
17:47:51|2.5343
17:47:52|2.5343
17:47:53|2.5325
17:47:54|2.5265
17:47:55|2.5342
17:47:56|2.5312
17:47:57|2.5318
17:47:58|2.5302
17:47:59|2.5302
17:48:00|2.5302
17:48:01|2.5301
17:48:02|2.5301
17:48:03|2.5292
17:48:04|2.5259
17:48:05|2.5311
17:48:06|2.5201
17:48:07|2.529
17:48:08|2.529
17:48:09|2.529
17:48:10|2.52
17:48:11|2.5282
17:48:12|2.527
17:48:13|2.5273
17:48:14|2.5273
17:48:16|2.5273
17:48:17|2.5263
17:48:17|2.5263
17:48:19|2.5261
17:48:21|2.5252
17:48:21|2.5261
17:48:22|2.5258
17:48:24|2.5258
17:48:25|2.5265
17:48:26|2.5265
17:48:27|2.527
17:48:27|2.5276
17:48:28|2.5276
17:48:30|2.5276
17:48:31|2.5276
17:48:31|2.5282
17:48:33|2.5275
17:48:34|2.5275
17:48:34|2.5275
17:48:36|2.5275
17:48:37|2.5275
17:48:38|2.5275
17:48:39|2.5275
17:48:40|2.5275
17:48:41|2.5275
17:48:42|2.5268
17:48:44|2.5275
17:48:44|2.5302
17:48:45|2.5302
17:48:46|2.528
17:48:48|2.5274
17:48:49|2.5274
17:48:50|2.5274
17:48:51|2.5301
17:48:52|2.5311
17:48:53|2.5321
17:48:54|2.5277
17:48:55|2.5277
17:48:56|2.5277
17:48:57|2.5277
17:48:58|2.5277
17:48:59|2.5296
17:49:00|2.5296
17:49:02|2.5296
17:49:03|2.5296
17:49:03|2.5296
17:49:05|2.5296
17:49:06|2.5288
17:49:07|2.5288
17:49:07|2.5277
17:49:09|2.5277
17:49:10|2.5277
17:49:11|2.5277
17:49:12|2.5276
17:49:13|2.5261
17:49:13|2.5264
17:49:15|2.5264
17:49:16|2.5286
17:49:17|2.5286
17:49:18|2.5285
17:49:19|2.5285
17:49:20|2.5262
17:49:20|2.5262
17:49:23|2.5277
17:49:23|2.5277
17:49:25|2.5282
17:49:25|2.5282
17:49:26|2.5282
17:49:28|2.5282
17:49:29|2.5282
17:49:29|2.5282
17:49:30|2.5282
17:49:31|2.5282
17:49:32|2.5299
17:49:34|2.5299
17:49:35|2.5295
17:49:35|2.5268
17:49:37|2.528
17:49:37|2.528
17:49:39|2.5283
17:49:40|2.5283
17:49:40|2.5283
17:49:42|2.5304
17:49:43|2.5292
17:49:44|2.5292
17:49:45|2.5292
17:49:46|2.5292
17:49:47|2.5292
17:49:48|2.5292
17:49:49|2.5292
17:49:50|2.5306
17:49:51|2.5306
17:49:52|2.5306
17:49:53|2.5306
17:49:54|2.5306
17:49:55|2.5306
17:49:57|2.5306
17:49:57|2.5306
17:49:58|2.5287
17:49:59|2.5287
17:50:01|2.525
17:50:02|2.5275
17:50:02|2.5275
17:50:04|2.5275
17:50:05|2.5275
17:50:05|2.5271
17:50:07|2.5286
17:50:07|2.5304
17:50:09|2.5316
17:50:10|2.5322
17:50:12|2.5322
17:50:12|2.5316
17:50:14|2.5322
17:50:14|2.5322
17:50:16|2.5328
17:50:16|2.5322
17:50:20|2.5322
17:50:20|2.5344
17:50:22|2.5346
17:50:23|2.5346
17:50:24|2.5346
17:50:25|2.5346
17:50:26|2.5346
17:50:27|2.5346
17:50:28|2.5346
17:50:30|2.5346
17:50:30|2.5346
17:50:31|2.5346
17:50:33|2.5346
17:50:34|2.5346
17:50:36|2.5346
17:50:36|2.5346
17:50:37|2.5352
17:50:38|2.5352
17:50:40|2.5352
17:50:41|2.5352
17:50:41|2.5358
17:50:42|2.5373
17:50:44|2.5373
17:50:44|2.5373
17:50:45|2.5366
17:50:46|2.5366
17:50:47|2.5369
17:50:48|2.5369
17:50:50|2.544
17:50:51|2.5427
17:50:52|2.543
17:50:53|2.543
17:50:54|2.543
17:50:55|2.543
17:50:56|2.543
17:50:57|2.543
17:50:58|2.543
17:50:59|2.5449
17:51:00|2.5451
17:51:02|2.5436
17:51:02|2.5436
17:51:03|2.5449
17:51:04|2.5449
17:51:05|2.5451
17:51:06|2.5451
17:51:07|2.5447
17:51:09|2.5447
17:51:09|2.5447
17:51:10|2.5447
17:51:11|2.5458
17:51:13|2.5458
17:51:13|2.5458
17:51:14|2.5458
17:51:15|2.5458
17:51:16|2.547
17:51:17|2.547
17:51:18|2.547
17:51:20|2.547
17:51:21|2.5512
17:51:22|2.5503
17:51:24|2.5512
17:51:24|2.5512
17:51:25|2.5524
17:51:26|2.5524
17:51:27|2.5527
17:51:28|2.5505
17:51:30|2.5527
17:51:30|2.5539
17:51:31|2.5539
17:51:32|2.5539
17:51:33|2.5539
17:51:34|2.5569
17:51:36|2.5576
17:51:37|2.5585
17:51:38|2.555
17:51:39|2.555
17:51:40|2.555
17:51:41|2.5591
17:51:42|2.5592
17:51:43|2.5592
17:51:44|2.5635
17:51:45|2.5635
17:51:46|2.5601
17:51:47|2.5601
17:51:48|2.5587
17:51:49|2.5587
17:51:50|2.5641
17:51:51|2.5641
17:51:52|2.5614
17:51:53|2.5614
17:51:54|2.5636
17:51:55|2.5638
17:51:56|2.5638
17:51:57|2.5638
17:51:59|2.5638
17:51:59|2.5638
17:52:00|2.5638
17:52:01|2.5638
17:52:02|2.5638
17:52:03|2.5642
17:52:04|2.5641
17:52:05|2.5638
17:52:06|2.5638
17:52:07|2.5638
17:52:09|2.5642
17:52:09|2.5642
17:52:10|2.5759
17:52:11|2.5758
17:52:12|2.5769
17:52:14|2.5765
17:52:15|2.5769
17:52:16|2.5784
17:52:17|2.5784
17:52:18|2.5781
17:52:19|2.5781
17:52:20|2.579
17:52:21|2.5779
17:52:22|2.5851
17:52:23|2.5835
17:52:24|2.5835
17:52:25|2.5835
17:52:26|2.5846
17:52:27|2.5858
17:52:28|2.5858
17:52:29|2.5915
17:52:30|2.5892
17:52:31|2.5865
17:52:32|2.5851
17:52:33|2.5835
17:52:34|2.5839
17:52:35|2.5839
17:52:36|2.582
17:52:37|2.5841
17:52:38|2.5838
17:52:40|2.5881
17:52:41|2.5881
17:52:42|2.5872
17:52:42|2.5872
17:52:44|2.5887
17:52:45|2.5887
17:52:46|2.5809
17:52:47|2.5813
17:52:48|2.5834
17:52:49|2.5824
17:52:49|2.5824
17:52:51|2.5811
17:52:52|2.5811
17:52:53|2.5836
17:52:54|2.5864
17:52:55|2.583
17:52:56|2.583
17:52:57|2.583
17:52:58|2.5839
17:52:59|2.5843
17:53:00|2.5843
17:53:01|2.5855
17:53:02|2.5847
17:53:03|2.5755
17:53:04|2.575
17:53:05|2.5723
17:53:06|2.5733
17:53:08|2.5733
17:53:08|2.5759
17:53:09|2.5759
17:53:10|2.5741
17:53:11|2.5744
17:53:12|2.5744
17:53:13|2.5744
17:53:14|2.5744
17:53:16|2.5725
17:53:16|2.5721
17:53:17|2.5715
17:53:18|2.5703
17:53:19|2.5703
17:53:21|2.5703
17:53:22|2.5703
17:53:23|2.5703
17:53:24|2.5703
17:53:25|2.5703
17:53:26|2.5688
17:53:27|2.5702
17:53:29|2.5682
17:53:30|2.5682
17:53:31|2.5682
17:53:32|2.5682
17:53:33|2.5682
17:53:33|2.5682
17:53:35|2.568
17:53:36|2.5686
17:53:37|2.5686
17:53:38|2.5686
17:53:39|2.5686
17:53:41|2.5686
17:53:42|2.5686
17:53:43|2.5686
17:53:45|2.5686
17:53:46|2.5686
17:53:47|2.5686
17:53:47|2.5686
17:53:49|2.5686
17:53:49|2.5686
17:53:51|2.5686
17:53:52|2.5703
17:53:53|2.5703
17:53:54|2.5703
17:53:55|2.5703
17:53:56|2.5703
17:53:57|2.5703
17:53:58|2.5703
17:53:59|2.5703
17:54:00|2.5703
17:54:01|2.5703
17:54:02|2.5688
17:54:03|2.5688
17:54:05|2.5688
17:54:06|2.5688
17:54:06|2.5688
17:54:07|2.5661
17:54:08|2.5642
17:54:09|2.5656
17:54:10|2.5656
17:54:11|2.5657
17:54:12|2.5657
17:54:13|2.565
17:54:15|2.565
17:54:16|2.5656
17:54:16|2.5656
17:54:18|2.5649
17:54:19|2.5649
17:54:20|2.5649
17:54:21|2.5649
17:54:21|2.5649
17:54:22|2.5649
17:54:23|2.5649
17:54:24|2.5649
17:54:26|2.5649
17:54:27|2.5642
17:54:28|2.5623
17:54:29|2.5642
17:54:30|2.5635
17:54:31|2.5635
17:54:32|2.5635
17:54:33|2.5635
17:54:35|2.5635
17:54:36|2.5635
17:54:36|2.5635
17:54:37|2.5645
17:54:38|2.5645
17:54:40|2.5645
17:54:41|2.5645
17:54:42|2.562
17:54:43|2.5627
17:54:44|2.5615
17:54:45|2.5615
17:54:46|2.5615
17:54:47|2.5615
17:54:48|2.562
17:54:49|2.562
17:54:50|2.5618
17:54:51|2.559
17:54:52|2.5606
17:54:53|2.5606
17:54:54|2.5606
17:54:55|2.5606
17:54:56|2.5606
17:54:57|2.5606
17:54:58|2.5606
17:54:59|2.5606
17:55:00|2.5608
17:55:01|2.5608
17:55:02|2.5608
17:55:03|2.5608
17:55:04|2.5608
17:55:06|2.5608
17:55:06|2.5608
17:55:07|2.5608
17:55:09|2.5608
17:55:09|2.5608
17:55:10|2.5608
17:55:11|2.5608
17:55:13|2.5608
17:55:13|2.5608
17:55:14|2.5624
17:55:15|2.5636
17:55:16|2.5648
17:55:18|2.5654
17:55:18|2.5654
17:55:19|2.5654
17:55:20|2.5625
17:55:21|2.5625
17:55:22|2.5625
17:55:23|2.5625
17:55:24|2.5625
17:55:25|2.5625
17:55:26|2.5625
17:55:27|2.5625
17:55:29|2.5622
17:55:30|2.5622
17:55:31|2.5622
17:55:32|2.5622
17:55:33|2.5622
17:55:34|2.5622
17:55:35|2.5622
17:55:36|2.5622
17:55:37|2.5622
17:55:38|2.5622
17:55:39|2.5622
17:55:40|2.5622
17:55:42|2.5622
17:55:43|2.5622
17:55:44|2.5619
17:55:45|2.5619
17:55:46|2.5619
17:55:46|2.5619
17:55:47|2.5616
17:55:49|2.5641
17:55:50|2.5641
17:55:51|2.5641
17:55:52|2.5614
17:55:53|2.5614
17:55:54|2.5614
17:55:56|2.5614
17:55:56|2.5614
17:55:58|2.5614
17:55:58|2.5558
17:55:59|2.5573
17:56:00|2.5573
17:56:01|2.5573
17:56:03|2.5538
17:56:03|2.5517
17:56:04|2.5517
17:56:05|2.5517
17:56:07|2.5517
17:56:07|2.5517
17:56:08|2.5517
17:56:10|2.5517
17:56:11|2.5517
17:56:11|2.5517
17:56:12|2.5517
17:56:14|2.5517
17:56:14|2.5517
17:56:16|2.5532
17:56:17|2.5532
17:56:17|2.5532
17:56:19|2.5532
17:56:20|2.5508
17:56:21|2.5508
17:56:22|2.5508
17:56:23|2.5508
17:56:24|2.5517
17:56:25|2.5517
17:56:26|2.5517
17:56:27|2.5517
17:56:28|2.5517
17:56:29|2.5506
17:56:30|2.5506
17:56:31|2.5506
17:56:32|2.5506
17:56:33|2.5542
17:56:34|2.5531
17:56:35|2.5531
17:56:36|2.5531
17:56:38|2.5531
17:56:38|2.5531
17:56:39|2.5531
17:56:40|2.553
17:56:41|2.5566
17:56:43|2.5594
17:56:44|2.5594
17:56:45|2.5594
17:56:45|2.5594
17:56:47|2.5594
17:56:48|2.5594
17:56:49|2.5594
17:56:50|2.56
17:56:52|2.56
17:56:52|2.56
17:56:53|2.56
17:56:54|2.56
17:56:55|2.56
17:56:56|2.56
17:56:57|2.56
17:56:59|2.5605
17:56:59|2.5605
17:57:00|2.5605
17:57:01|2.5586
17:57:03|2.5577
17:57:05|2.5577
17:57:05|2.5577
17:57:07|2.5577
17:57:08|2.5577
17:57:09|2.5577
17:57:10|2.5577
17:57:11|2.5577
17:57:12|2.5577
17:57:13|2.5594
17:57:15|2.5594
17:57:16|2.5596
17:57:16|2.5596
17:57:18|2.5596
17:57:19|2.5596
17:57:20|2.5596
17:57:21|2.5594
17:57:22|2.5594
17:57:23|2.5594
17:57:24|2.5594
17:57:25|2.5594
17:57:26|2.5594
17:57:27|2.5594
17:57:28|2.5594
17:57:30|2.5594
17:57:30|2.5635
17:57:31|2.5626
17:57:33|2.5641
17:57:33|2.5641
17:57:35|2.5641
17:57:36|2.5641
17:57:38|2.5641
17:57:38|2.5629
17:57:39|2.5629
17:57:41|2.5631
17:57:42|2.5582
17:57:42|2.5582
17:57:43|2.5582
17:57:45|2.5582
17:57:47|2.5582
17:57:48|2.5582
17:57:49|2.5582
17:57:50|2.5582
17:57:51|2.5619
17:57:52|2.5619
17:57:53|2.5619
17:57:54|2.5619
17:57:55|2.5577
17:57:56|2.5606
17:57:57|2.5606
17:57:58|2.562
17:57:59|2.562
17:58:00|2.56
17:58:01|2.56
17:58:02|2.56
17:58:03|2.56
17:58:04|2.56
17:58:05|2.56
17:58:06|2.56
17:58:07|2.56
17:58:09|2.56
17:58:09|2.56
17:58:10|2.56
17:58:11|2.56
17:58:12|2.56
17:58:14|2.56
17:58:14|2.56
17:58:16|2.56
17:58:16|2.5598
17:58:18|2.5582
17:58:18|2.5582
17:58:20|2.5582
17:58:21|2.5582
17:58:22|2.5625
17:58:23|2.5622
17:58:23|2.5622
17:58:25|2.5622
17:58:26|2.5641
17:58:27|2.5627
17:58:28|2.5627
17:58:29|2.5627
17:58:31|2.5627
17:58:31|2.5627
17:58:33|2.5687
17:58:34|2.5687
17:58:35|2.567
17:58:36|2.567
17:58:37|2.567
17:58:38|2.567
17:58:39|2.567
17:58:40|2.5683
17:58:41|2.5683
17:58:42|2.5683
17:58:43|2.5683
17:58:44|2.5683
17:58:45|2.5683
17:58:46|2.5683
17:58:47|2.57
17:58:49|2.5676
17:58:50|2.5695
17:58:51|2.5695
17:58:52|2.5695
17:58:53|2.5709
17:58:54|2.5709
17:58:56|2.5709
17:58:57|2.5709
17:58:57|2.5716
17:58:58|2.5716
17:58:59|2.5716
17:59:00|2.5716
17:59:01|2.5727
17:59:03|2.5727
17:59:03|2.5709
17:59:04|2.5709
17:59:05|2.5709
17:59:07|2.5709
17:59:08|2.5709
17:59:08|2.5709
17:59:10|2.5709
17:59:11|2.5709
17:59:11|2.5709
17:59:12|2.5709
17:59:13|2.5709
17:59:15|2.5709
17:59:16|2.5709
17:59:16|2.5709
17:59:17|2.5709
17:59:19|2.5709
17:59:19|2.5709
17:59:20|2.5709
17:59:22|2.5709
17:59:22|2.5709
17:59:24|2.5712
17:59:24|2.5712
17:59:26|2.5712
17:59:26|2.5712
17:59:28|2.5712
17:59:29|2.5678
17:59:30|2.5657
17:59:31|2.5639
17:59:32|2.5627
17:59:33|2.5627
17:59:34|2.5627
17:59:35|2.5659
17:59:37|2.5659
17:59:37|2.5662
17:59:39|2.5668
17:59:40|2.5668
17:59:41|2.5668
17:59:42|2.5619
17:59:42|2.5606
17:59:43|2.5597
17:59:45|2.5597
17:59:46|2.5608
17:59:47|2.5608
17:59:49|2.5592
17:59:49|2.5614
17:59:50|2.5614
17:59:52|2.5614
17:59:52|2.5614
17:59:53|2.5614
17:59:54|2.5679
17:59:55|2.57
17:59:57|2.57
17:59:57|2.5799
17:59:58|2.5751
18:00:00|2.576
18:00:00|2.576
18:00:02|2.5746
18:00:03|2.5746
18:00:03|2.5712
18:00:04|2.5709
18:00:06|2.5705
18:00:06|2.57
18:00:08|2.57
18:00:09|2.5718
18:00:10|2.5721
18:00:11|2.5721
18:00:11|2.5721
18:00:13|2.5721
18:00:13|2.5712
18:00:14|2.5703
18:00:15|2.5703
18:00:16|2.5703
18:00:18|2.5643
18:00:18|2.5643
18:00:19|2.5643
18:00:20|2.5643
18:00:21|2.5667
18:00:22|2.5679
18:00:23|2.5679
18:00:25|2.5679
18:00:26|2.5679
18:00:27|2.5679
18:00:28|2.5688
18:00:29|2.566
18:00:30|2.566
18:00:31|2.5652
18:00:33|2.5616
18:00:34|2.5613
18:00:34|2.5604
18:00:36|2.5604
18:00:37|2.5604
18:00:37|2.5604
18:00:38|2.5604
18:00:40|2.5604
18:00:41|2.5604
18:00:42|2.5604
18:00:42|2.5604
18:00:44|2.5604
18:00:45|2.5604
18:00:47|2.5643
18:00:47|2.564
18:00:48|2.5617
18:00:50|2.562
18:00:50|2.562
18:00:51|2.562
18:00:52|2.562
18:00:53|2.562
18:00:54|2.562
18:00:55|2.562
18:00:57|2.562
18:00:58|2.5605
18:00:59|2.5602
18:00:59|2.5608
18:01:01|2.5608
18:01:02|2.5608
18:01:03|2.5608
18:01:03|2.5608
18:01:04|2.5608
18:01:05|2.5608
18:01:07|2.5608
18:01:08|2.5608
18:01:09|2.5608
18:01:10|2.5608
18:01:11|2.5608
18:01:11|2.5608
18:01:13|2.5608
18:01:13|2.5608
18:01:14|2.5608
18:01:16|2.5608
18:01:17|2.5608
18:01:18|2.5608
18:01:18|2.5608
18:01:19|2.5608
18:01:21|2.5608
18:01:22|2.558
18:01:23|2.5593
18:01:24|2.5593
18:01:25|2.5593
18:01:26|2.5593
18:01:27|2.5593
18:01:28|2.5593
18:01:29|2.5601
18:01:30|2.5611
18:01:31|2.5629
18:01:32|2.5632
18:01:33|2.5632
18:01:34|2.5632
18:01:36|2.5632
18:01:37|2.5632
18:01:37|2.5622
18:01:39|2.5625
18:01:39|2.5625
18:01:40|2.5625
18:01:41|2.5625
18:01:43|2.5625
18:01:43|2.5625
18:01:45|2.5625
18:01:46|2.5625
18:01:47|2.5625
18:01:48|2.5625
18:01:50|2.5625
18:01:51|2.5625
18:01:52|2.5625
18:01:52|2.5625
18:01:53|2.5625
18:01:55|2.5625
18:01:56|2.5625
18:01:56|2.5625
18:01:58|2.5625
18:01:59|2.5625
18:02:00|2.5625
18:02:02|2.5625
18:02:02|2.5616
18:02:03|2.561
18:02:04|2.561
18:02:06|2.561
18:02:07|2.5598
18:02:08|2.5588
18:02:09|2.5587
18:02:09|2.5577
18:02:11|2.5577
18:02:12|2.559
18:02:12|2.559
18:02:14|2.559
18:02:15|2.559
18:02:16|2.5592
18:02:16|2.5605
18:02:18|2.5608
18:02:19|2.5608
18:02:20|2.5608
18:02:21|2.5608
18:02:22|2.5608
18:02:23|2.5608
18:02:24|2.5608
18:02:25|2.5608
18:02:26|2.5608
18:02:27|2.5608
18:02:28|2.5608
18:02:29|2.5608
18:02:30|2.5608
18:02:31|2.5608
18:02:32|2.5608
18:02:33|2.5608
18:02:34|2.5608
18:02:35|2.5608
18:02:36|2.5608
18:02:37|2.5608
18:02:38|2.5608
18:02:40|2.5608
18:02:40|2.5608
18:02:41|2.5608
18:02:43|2.5608
18:02:43|2.5608
18:02:45|2.5608
18:02:45|2.5608
18:02:47|2.5608
18:02:48|2.5626
18:02:49|2.5653
18:02:49|2.5653
18:02:51|2.5653
18:02:52|2.5653
18:02:53|2.5677
18:02:54|2.5677
18:02:55|2.5677
18:02:56|2.5677
18:02:57|2.5677
18:02:58|2.5677
18:02:59|2.5677
18:03:00|2.5677
18:03:01|2.5677
18:03:03|2.5677
18:03:03|2.5677
18:03:05|2.5677
18:03:05|2.5677
18:03:07|2.5677
18:03:08|2.5677
18:03:08|2.5677
18:03:09|2.5658
18:03:11|2.5658
18:03:11|2.5658
18:03:12|2.5658
18:03:14|2.5658
18:03:15|2.5658
18:03:15|2.5658
18:03:17|2.5684
18:03:17|2.5625
18:03:19|2.5637
18:03:20|2.5637
18:03:21|2.5631
18:03:21|2.5614
18:03:23|2.5614
18:03:24|2.5614
18:03:25|2.5614
18:03:26|2.5614
18:03:27|2.5614
18:03:27|2.5614
18:03:28|2.5614
18:03:30|2.5614
18:03:30|2.5614
18:03:32|2.5614
18:03:33|2.5614
18:03:34|2.5614
18:03:35|2.5614
18:03:36|2.5614
18:03:37|2.5614
18:03:38|2.5614
18:03:40|2.5614
18:03:41|2.5614
18:03:41|2.5623
18:03:42|2.5623
18:03:43|2.5623
18:03:44|2.5623
18:03:45|2.5623
18:03:46|2.5623
18:03:47|2.5623
18:03:48|2.5623
18:03:49|2.5623
18:03:51|2.5623
18:03:52|2.5623
18:03:52|2.5623
18:03:54|2.5623
18:03:54|2.5623
18:03:55|2.5604
18:03:56|2.5604
18:03:57|2.5604
18:03:59|2.5604
18:03:59|2.5604
18:04:01|2.5604
18:04:02|2.5577
18:04:03|2.5577
18:04:04|2.5632
18:04:05|2.5632
18:04:06|2.5632
18:04:07|2.565
18:04:08|2.565
18:04:09|2.5605
18:04:10|2.5605
18:04:11|2.565
18:04:13|2.565
18:04:14|2.565
18:04:14|2.5614
18:04:16|2.57
18:04:17|2.57
18:04:17|2.57
18:04:19|2.57
18:04:19|2.57
18:04:21|2.5722
18:04:22|2.5697
18:04:23|2.5697
18:04:23|2.5697
18:04:25|2.5712
18:04:25|2.5712
18:04:27|2.5712
18:04:27|2.5712
18:04:28|2.5712
18:04:30|2.5712
18:04:31|2.5712
18:04:32|2.5712
18:04:32|2.5712
18:04:33|2.5712
18:04:35|2.5712
18:04:37|2.5706
18:04:37|2.5697
18:04:39|2.5697
18:04:39|2.5682
18:04:40|2.5682
18:04:42|2.5682
18:04:42|2.5682
18:04:43|2.5682
18:04:45|2.5671
18:04:46|2.567
18:04:46|2.5643
18:04:47|2.5643
18:04:49|2.5643
18:04:49|2.5643
18:04:51|2.5643
18:04:52|2.5643
18:04:53|2.5643
18:04:53|2.5643
18:04:55|2.5643
18:04:56|2.5643
18:04:56|2.5643
18:04:57|2.5643
18:05:00|2.5643
18:05:01|2.564
18:05:02|2.564
18:05:03|2.564
18:05:03|2.564
18:05:04|2.564
18:05:05|2.564
18:05:06|2.564
18:05:07|2.5646
18:05:08|2.5646
18:05:09|2.5646
18:05:10|2.5646
18:05:12|2.5646
18:05:12|2.5664
18:05:13|2.5682
18:05:14|2.5682
18:05:15|2.5682
18:05:17|2.5656
18:05:17|2.5656
18:05:18|2.5656
18:05:19|2.5656
18:05:21|2.5656
18:05:21|2.5656
18:05:22|2.5656
18:05:23|2.5656
18:05:25|2.5656
18:05:26|2.5656
18:05:26|2.5656
18:05:28|2.5656
18:05:28|2.5656
18:05:29|2.5656
18:05:31|2.5656
18:05:31|2.5656
18:05:32|2.5656
18:05:33|2.5656
18:05:34|2.5656
18:05:35|2.5656
18:05:37|2.5669
18:05:38|2.5669
18:05:40|2.5656
18:05:40|2.5656
18:05:42|2.5654
18:05:43|2.5654
18:05:44|2.5647
18:05:45|2.5647
18:05:46|2.5647
18:05:47|2.5638
18:05:48|2.5646
18:05:49|2.5646
18:05:50|2.5636
18:05:51|2.5638
18:05:52|2.5638
18:05:53|2.5638
18:05:54|2.5638
18:05:55|2.5638
18:05:56|2.5638
18:05:57|2.5617
18:05:58|2.5617
18:05:59|2.5617
18:06:00|2.5617
18:06:01|2.5617
18:06:02|2.5617
18:06:03|2.5617
18:06:04|2.5617
18:06:05|2.5617
18:06:06|2.5617
18:06:07|2.5617
18:06:08|2.5617
18:06:09|2.5617
18:06:10|2.5584
18:06:11|2.558
18:06:13|2.5566
18:06:14|2.5566
18:06:15|2.5566
18:06:15|2.557
18:06:17|2.557
18:06:18|2.557
18:06:19|2.557
18:06:19|2.557
18:06:20|2.557
18:06:22|2.557
18:06:22|2.557
18:06:24|2.557
18:06:25|2.557
18:06:25|2.557
18:06:27|2.557
18:06:27|2.557
18:06:29|2.557
18:06:29|2.557
18:06:30|2.557
18:06:32|2.557
18:06:32|2.557
18:06:34|2.557
18:06:34|2.557
18:06:35|2.557
18:06:37|2.5566
18:06:38|2.5566
18:06:40|2.5574
18:06:41|2.5574
18:06:41|2.5574
18:06:43|2.5575
18:06:44|2.5575
18:06:45|2.558
18:06:45|2.5572
18:06:46|2.5572
18:06:48|2.5572
18:06:49|2.5572
18:06:50|2.5572
18:06:51|2.5572
18:06:52|2.5572
18:06:53|2.5572
18:06:54|2.5572
18:06:55|2.5609
18:06:56|2.5604
18:06:57|2.5604
18:06:58|2.5604
18:06:59|2.5604
18:07:00|2.557
18:07:01|2.5563
18:07:02|2.5563
18:07:04|2.557
18:07:05|2.557
18:07:05|2.5588
18:07:06|2.5588
18:07:07|2.5588
18:07:08|2.56
18:07:10|2.56
18:07:10|2.56
18:07:11|2.56
18:07:12|2.56
18:07:14|2.56
18:07:15|2.56
18:07:16|2.56
18:07:17|2.56
18:07:17|2.56
18:07:18|2.56
18:07:20|2.56
18:07:21|2.56
18:07:21|2.56
18:07:22|2.56
18:07:24|2.56
18:07:24|2.56
18:07:25|2.56
18:07:27|2.56
18:07:28|2.56
18:07:29|2.56
18:07:29|2.56
18:07:30|2.56
18:07:31|2.5625
18:07:33|2.5625
18:07:33|2.5625
18:07:35|2.5625
18:07:35|2.5625
18:07:36|2.5625
18:07:38|2.5625
18:07:39|2.5625
18:07:40|2.5614
18:07:40|2.5614
18:07:43|2.5614
18:07:44|2.5614
18:07:44|2.5614
18:07:45|2.5614
18:07:47|2.5614
18:07:47|2.5614
18:07:49|2.5614
18:07:50|2.5614
18:07:50|2.5614
18:07:52|2.5614
18:07:53|2.5614
18:07:54|2.5614
18:07:54|2.5614
18:07:56|2.5614
18:07:56|2.5614
18:07:58|2.5614
18:07:59|2.5614
18:08:00|2.5614
18:08:02|2.5614
18:08:02|2.5614
18:08:04|2.5614
18:08:05|2.5614
18:08:06|2.5614
18:08:07|2.5614
18:08:08|2.561
18:08:09|2.5592
18:08:10|2.5592
18:08:11|2.5592
18:08:12|2.5583
18:08:13|2.5583
18:08:14|2.5583
18:08:15|2.5574
18:08:16|2.5568
18:08:17|2.5568
18:08:18|2.5568
18:08:19|2.5568
18:08:20|2.5568
18:08:21|2.5568
18:08:22|2.5545
18:08:23|2.5536
18:08:24|2.5536
18:08:25|2.5536
18:08:26|2.5536
18:08:27|2.5536
18:08:28|2.5523
18:08:29|2.5529
18:08:30|2.552
18:08:31|2.552
18:08:32|2.552
18:08:33|2.552
18:08:34|2.552
18:08:35|2.552
18:08:36|2.552
18:08:37|2.552
18:08:38|2.552
18:08:40|2.552
18:08:41|2.552
18:08:42|2.552
18:08:43|2.552
18:08:45|2.552
18:08:45|2.552
18:08:47|2.552
18:08:47|2.552
18:08:48|2.552
18:08:50|2.552
18:08:51|2.552
18:08:52|2.552
18:08:52|2.552
18:08:53|2.552
18:08:54|2.552
18:08:55|2.552
18:08:56|2.5471
18:08:57|2.5487
18:08:58|2.5487
18:09:00|2.548
18:09:00|2.5481
18:09:02|2.5481
18:09:02|2.5465
18:09:03|2.5459
18:09:04|2.5459
18:09:05|2.5459
18:09:06|2.5459
18:09:08|2.5459
18:09:08|2.5459
18:09:09|2.5459
18:09:11|2.5459
18:09:12|2.5449
18:09:13|2.5449
18:09:13|2.546
18:09:14|2.5413
18:09:15|2.5423
18:09:16|2.542
18:09:18|2.542
18:09:18|2.542
18:09:20|2.542
18:09:21|2.542
18:09:21|2.542
18:09:22|2.542
18:09:24|2.5416
18:09:24|2.5416
18:09:25|2.5416
18:09:26|2.5416
18:09:28|2.5414
18:09:29|2.541
18:09:30|2.5386
18:09:31|2.5386
18:09:32|2.5399
18:09:32|2.5399
18:09:33|2.5399
18:09:35|2.5399
18:09:36|2.5399
18:09:37|2.5402
18:09:37|2.5412
18:09:39|2.5412
18:09:39|2.5412
18:09:41|2.5412
18:09:42|2.5412
18:09:44|2.545
18:09:45|2.5422
18:09:46|2.5412
18:09:47|2.5412
18:09:49|2.5412
18:09:50|2.5412
18:09:50|2.5412
18:09:52|2.5412
18:09:52|2.5412
18:09:54|2.5412
18:09:55|2.542
18:09:55|2.542
18:09:56|2.5423
18:09:58|2.5423
18:09:59|2.5423
18:10:00|2.5423
18:10:01|2.5423
18:10:01|2.5423
18:10:02|2.5423
18:10:04|2.5414
18:10:05|2.5414
18:10:06|2.5414
18:10:07|2.5414
18:10:07|2.5414
18:10:09|2.5414
18:10:10|2.5414
18:10:11|2.5441
18:10:11|2.5441
18:10:13|2.5441
18:10:13|2.5441
18:10:15|2.5441
18:10:16|2.5441
18:10:17|2.5441
18:10:17|2.5469
18:10:18|2.5474
18:10:20|2.5452
18:10:21|2.5452
18:10:21|2.5452
18:10:23|2.5452
18:10:24|2.5452
18:10:24|2.5452
18:10:25|2.5452
18:10:27|2.5452
18:10:28|2.5452
18:10:28|2.5452
18:10:30|2.5452
18:10:31|2.5452
18:10:32|2.5452
18:10:33|2.5452
18:10:33|2.5452
18:10:34|2.5423
18:10:36|2.5423
18:10:36|2.5423
18:10:38|2.5423
18:10:38|2.5423
18:10:39|2.5423
18:10:40|2.5425
18:10:42|2.5425
18:10:43|2.5425
18:10:45|2.5412
18:10:45|2.5412
18:10:46|2.5412
18:10:47|2.5422
18:10:48|2.5446
18:10:49|2.5446
18:10:50|2.5443
18:10:51|2.5449
18:10:52|2.5449
18:10:53|2.5449
18:10:55|2.5449
18:10:56|2.5449
18:10:56|2.5449
18:10:58|2.5449
18:10:58|2.5452
18:10:59|2.5452
18:11:00|2.5452
18:11:01|2.5452
18:11:02|2.5452
18:11:04|2.5453
18:11:04|2.5455
18:11:05|2.5455
18:11:07|2.5455
18:11:08|2.5455
18:11:09|2.5455
18:11:10|2.5455
18:11:11|2.5455
18:11:12|2.5458
18:11:13|2.5458
18:11:14|2.5458
18:11:15|2.5443
18:11:16|2.5437
18:11:17|2.5437
18:11:18|2.5437
18:11:19|2.5458
18:11:20|2.5458
18:11:21|2.5458
18:11:22|2.5464
18:11:23|2.5479
18:11:24|2.5479
18:11:25|2.5479
18:11:26|2.5479
18:11:27|2.5479
18:11:28|2.5479
18:11:29|2.5479
18:11:30|2.5479
18:11:31|2.5479
18:11:32|2.5479
18:11:33|2.5479
18:11:34|2.552
18:11:35|2.552
18:11:37|2.552
18:11:37|2.552
18:11:38|2.552
18:11:39|2.552
18:11:40|2.552
18:11:42|2.552
18:11:43|2.552
18:11:44|2.552
18:11:45|2.552
18:11:47|2.548
18:11:49|2.548
18:11:49|2.548
18:11:51|2.548
18:11:53|2.5499
18:11:53|2.5499
18:11:54|2.5499
18:11:55|2.5499
18:11:57|2.5499
18:11:58|2.5499
18:11:59|2.5499
18:12:00|2.5499
18:12:01|2.5499
18:12:02|2.5499
18:12:04|2.5499
18:12:04|2.552
18:12:05|2.552
18:12:06|2.552
18:12:07|2.552
18:12:08|2.552
18:12:10|2.552
18:12:10|2.5478
18:12:12|2.5495
18:12:12|2.5495
18:12:14|2.5495
18:12:14|2.5495
18:12:15|2.5495
18:12:17|2.552
18:12:17|2.552
18:12:18|2.552
18:12:20|2.552
18:12:20|2.552
18:12:21|2.552
18:12:22|2.552
18:12:24|2.552
18:12:24|2.552
18:12:25|2.5473
18:12:27|2.5473
18:12:27|2.5473
18:12:28|2.5473
18:12:29|2.5505
18:12:30|2.5504
18:12:31|2.5504
18:12:33|2.5504
18:12:33|2.5504
18:12:34|2.5504
18:12:35|2.5516
18:12:36|2.5516
18:12:37|2.5516
18:12:38|2.5516
18:12:40|2.5516
18:12:40|2.5502
18:12:42|2.5502
18:12:42|2.5502
18:12:44|2.5502
18:12:45|2.5502
18:12:46|2.5502
18:12:47|2.5519
18:12:48|2.5519
18:12:49|2.5519
18:12:50|2.5503
18:12:51|2.5503
18:12:52|2.5503
18:12:53|2.5503
18:12:54|2.549
18:12:55|2.549
18:12:56|2.5503
18:12:58|2.5503
18:12:59|2.5503
18:13:00|2.5503
18:13:00|2.5503
18:13:01|2.5503
18:13:03|2.5503
18:13:03|2.5503
18:13:04|2.5503
18:13:06|2.5503
18:13:06|2.5503
18:13:07|2.5503
18:13:08|2.5503
18:13:10|2.5503
18:13:10|2.5503
18:13:11|2.5503
18:13:12|2.5503
18:13:13|2.5472
18:13:14|2.546
18:13:15|2.546
18:13:16|2.546
18:13:17|2.546
18:13:19|2.546
18:13:19|2.5471
18:13:20|2.5471
18:13:21|2.5471
18:13:22|2.5471
18:13:23|2.5471
18:13:24|2.5471
18:13:25|2.5471
18:13:27|2.5448
18:13:27|2.5448
18:13:29|2.5448
18:13:30|2.5448
18:13:30|2.5448
18:13:31|2.5448
18:13:32|2.5448
18:13:33|2.5454
18:13:35|2.5454
18:13:35|2.5454
18:13:36|2.546
18:13:37|2.5433
18:13:38|2.5446
18:13:40|2.5456
18:13:41|2.5456
18:13:42|2.5456
18:13:43|2.5456
18:13:44|2.5456
18:13:46|2.5468
18:13:46|2.5467
18:13:47|2.5474
18:13:49|2.5474
18:13:50|2.5474
18:13:51|2.5474
18:13:52|2.5474
18:13:53|2.5474
18:13:54|2.5474
18:13:55|2.5474
18:13:56|2.5474
18:13:57|2.5474
18:13:58|2.5483
18:13:59|2.5483
18:14:00|2.5483
18:14:01|2.5464
18:14:02|2.5474
18:14:03|2.5474
18:14:04|2.5483
18:14:05|2.5476
18:14:06|2.5476
18:14:08|2.5476
18:14:08|2.5471
18:14:09|2.5471
18:14:11|2.5471
18:14:11|2.5471
18:14:12|2.5471
18:14:14|2.5471
18:14:15|2.5471
18:14:15|2.5486
18:14:17|2.5486
18:14:18|2.5486
18:14:19|2.5486
18:14:20|2.5486
18:14:21|2.5486
18:14:22|2.5486
18:14:23|2.5492
18:14:24|2.5492
18:14:25|2.5498
18:14:26|2.5503
18:14:27|2.5501
18:14:28|2.5501
18:14:29|2.5501
18:14:30|2.5501
18:14:31|2.5493
18:14:32|2.5503
18:14:33|2.5503
18:14:34|2.5501
18:14:35|2.5487
18:14:36|2.5498
18:14:37|2.5498
18:14:38|2.5498
18:14:39|2.5498
18:14:40|2.5498
18:14:41|2.5498
18:14:42|2.5498
18:14:43|2.5503
18:14:44|2.5503
18:14:45|2.5503
18:14:46|2.5503
18:14:47|2.5503
18:14:48|2.5556
18:14:49|2.5527
18:14:50|2.5527
18:14:52|2.5527
18:14:53|2.5527
18:14:53|2.5527
18:14:54|2.5527
18:14:56|2.5527
18:14:57|2.5527
18:14:57|2.5527
18:14:58|2.5527
18:15:00|2.5527
18:15:01|2.5527
18:15:02|2.5527
18:15:02|2.5527
18:15:03|2.5527
18:15:05|2.5527
18:15:05|2.5527
18:15:07|2.5492
18:15:08|2.5531
18:15:08|2.5536
18:15:10|2.5533
18:15:10|2.5539
18:15:12|2.5554
18:15:13|2.5551
18:15:14|2.5547
18:15:15|2.5547
18:15:16|2.556
18:15:16|2.5554
18:15:17|2.5554
18:15:18|2.5554
18:15:20|2.5563
18:15:20|2.5547
18:15:22|2.5556
18:15:23|2.5556
18:15:24|2.5556
18:15:25|2.5556
18:15:26|2.5556
18:15:27|2.5556
18:15:28|2.5556
18:15:29|2.5556
18:15:30|2.5556
18:15:31|2.5556
18:15:32|2.5538
18:15:33|2.5538
18:15:34|2.5538
18:15:35|2.5538
18:15:36|2.5538
18:15:37|2.5538
18:15:38|2.5538
18:15:39|2.5538
18:15:40|2.5553
18:15:41|2.5553
18:15:42|2.5553
18:15:43|2.5551
18:15:44|2.5551
18:15:45|2.5551
18:15:46|2.5551
18:15:48|2.5551
18:15:49|2.5551
18:15:50|2.5551
18:15:51|2.5551
18:15:52|2.5551
18:15:53|2.5551
18:15:54|2.5551
18:15:55|2.5551
18:15:56|2.5551
18:15:57|2.5551
18:15:58|2.5551
18:15:59|2.5551
18:16:00|2.5551
18:16:01|2.5551
18:16:02|2.5551
18:16:03|2.5551
18:16:04|2.5544
18:16:05|2.5549
18:16:07|2.5549
18:16:07|2.5549
18:16:09|2.5549
18:16:10|2.5549
18:16:10|2.5549
18:16:12|2.5543
18:16:13|2.5543
18:16:14|2.5543
18:16:14|2.5543
18:16:15|2.5543
18:16:16|2.5543
18:16:18|2.5543
18:16:18|2.5543
18:16:19|2.5501
18:16:20|2.5501
18:16:21|2.5501
18:16:22|2.5501
18:16:23|2.5501
18:16:24|2.5501
18:16:25|2.5527
18:16:26|2.5527
18:16:27|2.5524
18:16:29|2.5524
18:16:29|2.5524
18:16:31|2.5524
18:16:32|2.5524
18:16:33|2.5524
18:16:34|2.5524
18:16:34|2.5524
18:16:35|2.5524
18:16:37|2.55
18:16:38|2.55
18:16:39|2.55
18:16:40|2.55
18:16:41|2.55
18:16:41|2.55
18:16:42|2.55
18:16:43|2.55
18:16:45|2.55
18:16:45|2.5518
18:16:46|2.5518
18:16:48|2.5518
18:16:50|2.5518
18:16:51|2.5478
18:16:51|2.5471
18:16:52|2.5471
18:16:54|2.548
18:16:54|2.5474
18:16:56|2.5491
18:16:57|2.5491
18:16:58|2.5491
18:16:59|2.5491
18:17:00|2.5491
18:17:02|2.5491
18:17:02|2.5491
18:17:04|2.5491
18:17:04|2.5491
18:17:05|2.5491
18:17:07|2.5491
18:17:08|2.5491
18:17:09|2.5491
18:17:10|2.5491
18:17:11|2.5491
18:17:12|2.5491
18:17:13|2.5491
18:17:14|2.5491
18:17:15|2.5491
18:17:16|2.5483
18:17:17|2.5483
18:17:18|2.5483
18:17:19|2.5483
18:17:20|2.5437
18:17:21|2.5465
18:17:22|2.5465
18:17:23|2.5443
18:17:24|2.5452
18:17:25|2.5461
18:17:26|2.5467
18:17:27|2.5467
18:17:28|2.5461
18:17:29|2.5461
18:17:31|2.547
18:17:32|2.547
18:17:32|2.547
18:17:33|2.547
18:17:34|2.547
18:17:36|2.547
18:17:36|2.547
18:17:37|2.547
18:17:38|2.5461
18:17:39|2.5461
18:17:41|2.5461
18:17:41|2.5461
18:17:42|2.5461
18:17:43|2.5413
18:17:45|2.5443
18:17:45|2.5448
18:17:46|2.5448
18:17:48|2.5448
18:17:49|2.5448
18:17:50|2.5448
18:17:51|2.5448
18:17:52|2.5448
18:17:53|2.5448
18:17:54|2.5448
18:17:55|2.5448
18:17:56|2.5448
18:17:57|2.5448
18:17:58|2.5448
18:17:59|2.539
18:18:00|2.5425
18:18:01|2.5427
18:18:02|2.5425
18:18:04|2.5425
18:18:04|2.5428
18:18:05|2.5426
18:18:06|2.5426
18:18:07|2.5395
18:18:08|2.5428
18:18:09|2.543
18:18:10|2.5436
18:18:11|2.5436
18:18:13|2.5407
18:18:13|2.5413
18:18:14|2.5416
18:18:15|2.5416
18:18:16|2.5416
18:18:17|2.5416
18:18:18|2.5416
18:18:19|2.5416
18:18:20|2.5416
18:18:21|2.5416
18:18:23|2.5416
18:18:23|2.5394
18:18:24|2.5394
18:18:26|2.5394
18:18:26|2.5394
18:18:27|2.5394
18:18:28|2.5398
18:18:29|2.5398
18:18:30|2.5398
18:18:32|2.5398
18:18:32|2.5371
18:18:34|2.5371
18:18:34|2.5389
18:18:35|2.5389
18:18:36|2.5383
18:18:37|2.5389
18:18:38|2.5386
18:18:39|2.5392
18:18:41|2.5401
18:18:41|2.541
18:18:42|2.5393
18:18:43|2.5425
18:18:45|2.5425
18:18:45|2.5425
18:18:47|2.5417
18:18:47|2.5425
18:18:48|2.5425
18:18:50|2.5423
18:18:52|2.5434
18:18:53|2.5434
18:18:53|2.5434
18:18:55|2.5435
18:18:55|2.5435
18:18:56|2.5435
18:18:58|2.5435
18:18:59|2.5435
18:18:59|2.5435
18:19:01|2.5435
18:19:02|2.5438
18:19:03|2.5438
18:19:04|2.5438
18:19:05|2.5432
18:19:06|2.5432
18:19:07|2.5432
18:19:08|2.539
18:19:09|2.539
18:19:10|2.5378
18:19:11|2.5378
18:19:12|2.537
18:19:13|2.537
18:19:14|2.5372
18:19:15|2.5372
18:19:16|2.5372
18:19:17|2.5372
18:19:18|2.5372
18:19:19|2.5372
18:19:20|2.5372
18:19:21|2.5372
18:19:23|2.5369
18:19:23|2.5369
18:19:24|2.5369
18:19:25|2.5369
18:19:27|2.5369
18:19:28|2.5369
18:19:28|2.5369
18:19:29|2.5369
18:19:30|2.5369
18:19:31|2.5369
18:19:32|2.5363
18:19:33|2.5363
18:19:34|2.5368
18:19:35|2.5368
18:19:37|2.5368
18:19:37|2.5368
18:19:39|2.5368
18:19:39|2.5368
18:19:40|2.5357
18:19:41|2.5357
18:19:42|2.5357
18:19:43|2.5357
18:19:44|2.5357
18:19:46|2.5343
18:19:47|2.5343
18:19:48|2.5343
18:19:49|2.5354
18:19:50|2.5378
18:19:52|2.5364
18:19:53|2.5352
18:19:54|2.5352
18:19:55|2.5365
18:19:56|2.5339
18:19:57|2.5339
18:19:58|2.5339
18:20:00|2.5354
18:20:00|2.5345
18:20:01|2.5345
18:20:03|2.5345
18:20:03|2.5333
18:20:05|2.5333
18:20:06|2.5342
18:20:06|2.5329
18:20:08|2.5341
18:20:08|2.5345
18:20:10|2.5345
18:20:10|2.5345
18:20:11|2.5345
18:20:12|2.5345
18:20:13|2.5345
18:20:15|2.5345
18:20:16|2.5324
18:20:17|2.533
18:20:19|2.5336
18:20:19|2.5336
18:20:20|2.5334
18:20:22|2.5334
18:20:22|2.5334
18:20:23|2.5337
18:20:24|2.5337
18:20:25|2.5337
18:20:26|2.5337
18:20:27|2.5337
18:20:28|2.5337
18:20:29|2.53
18:20:30|2.53
18:20:31|2.5324
18:20:32|2.5322
18:20:33|2.5322
18:20:34|2.5322
18:20:35|2.5334
18:20:37|2.5334
18:20:38|2.5333
18:20:38|2.5333
18:20:39|2.5342
18:20:40|2.5342
18:20:41|2.5336
18:20:43|2.5336
18:20:43|2.53
18:20:44|2.5339
18:20:45|2.5333
18:20:46|2.5333
18:20:47|2.5345
18:20:49|2.5334
18:20:49|2.5334
18:20:50|2.5334
18:20:52|2.5334
18:20:53|2.536
18:20:54|2.5337
18:20:55|2.5313
18:20:56|2.533
18:20:57|2.533
18:20:58|2.5313
18:20:59|2.5313
18:21:00|2.5326
18:21:01|2.5326
18:21:02|2.53
18:21:03|2.532
18:21:04|2.5327
18:21:05|2.5332
18:21:06|2.5332
18:21:07|2.5364
18:21:09|2.5366
18:21:10|2.5363
18:21:10|2.5363
18:21:11|2.5363
18:21:13|2.5363
18:21:13|2.5363
18:21:14|2.5363
18:21:15|2.5363
18:21:16|2.5357
18:21:17|2.5357
18:21:18|2.5357
18:21:19|2.5357
18:21:20|2.5357
18:21:22|2.5357
18:21:22|2.5357
18:21:23|2.5357
18:21:24|2.5357
18:21:25|2.5357
18:21:26|2.5357
18:21:28|2.5363
18:21:28|2.5363
18:21:30|2.5363
18:21:31|2.5363
18:21:31|2.5363
18:21:32|2.5363
18:21:34|2.5382
18:21:34|2.5378
18:21:35|2.5378
18:21:36|2.5378
18:21:37|2.5378
18:21:38|2.5378
18:21:39|2.5381
18:21:40|2.5381
18:21:41|2.5366
18:21:42|2.5366
18:21:43|2.5366
18:21:44|2.5366
18:21:45|2.5366
18:21:46|2.5366
18:21:47|2.5366
18:21:48|2.5366
18:21:49|2.5366
18:21:50|2.5366
18:21:51|2.5366
18:21:53|2.5366
18:21:55|2.5366
18:21:56|2.5366
18:21:57|2.5366
18:21:58|2.5366
18:21:59|2.5366
18:22:00|2.537
18:22:01|2.5378
18:22:02|2.5378
18:22:03|2.5378
18:22:04|2.5378
18:22:05|2.5387
18:22:06|2.5387
18:22:07|2.5387
18:22:08|2.5387
18:22:09|2.5366
18:22:10|2.5366
18:22:12|2.5366
18:22:13|2.5366
18:22:14|2.5366
18:22:15|2.5366
18:22:16|2.5369
18:22:17|2.5369
18:22:18|2.5369
18:22:19|2.5369
18:22:19|2.5369
18:22:21|2.5369
18:22:21|2.5369
18:22:23|2.5369
18:22:23|2.5345
18:22:25|2.5345
18:22:26|2.5345
18:22:27|2.5345
18:22:28|2.5328
18:22:29|2.5412
18:22:30|2.5426
18:22:31|2.54
18:22:32|2.54
18:22:33|2.54
18:22:34|2.54
18:22:35|2.54
18:22:36|2.54
18:22:37|2.54
18:22:38|2.54
18:22:39|2.5404
18:22:40|2.5404
18:22:41|2.5404
18:22:42|2.5404
18:22:43|2.5404
18:22:44|2.5404
18:22:45|2.5404
18:22:46|2.5404
18:22:47|2.5404
18:22:48|2.5404
18:22:49|2.5417
18:22:50|2.5417
18:22:51|2.5417
18:22:52|2.5417
18:22:53|2.5417
18:22:54|2.5411
18:22:55|2.5411
18:22:56|2.5411
18:22:57|2.5411
18:22:58|2.5411
18:22:59|2.5411
18:23:00|2.5411
18:23:01|2.5411
18:23:02|2.5411
18:23:04|2.5411
18:23:04|2.5411
18:23:05|2.5411
18:23:07|2.5411
18:23:08|2.5425
18:23:08|2.5423
18:23:09|2.5423
18:23:10|2.544
18:23:12|2.544
18:23:13|2.5428
18:23:13|2.5428
18:23:15|2.5428
18:23:16|2.5428
18:23:16|2.5441
18:23:17|2.5439
18:23:18|2.5437
18:23:19|2.5437
18:23:20|2.5395
18:23:21|2.538
18:23:23|2.5367
18:23:23|2.5367
18:23:24|2.5353
18:23:26|2.5353
18:23:27|2.5366
18:23:27|2.5366
18:23:28|2.5366
18:23:30|2.5366
18:23:31|2.5366
18:23:32|2.5347
18:23:33|2.5347
18:23:33|2.5347
18:23:34|2.5347
18:23:36|2.5335
18:23:37|2.5335
18:23:38|2.5335
18:23:39|2.5335
18:23:40|2.5335
18:23:41|2.5335
18:23:42|2.5324
18:23:43|2.5324
18:23:44|2.5324
18:23:45|2.5324
18:23:46|2.5324
18:23:47|2.5324
18:23:48|2.5324
18:23:49|2.5324
18:23:50|2.5324
18:23:51|2.5324
18:23:52|2.5324
18:23:53|2.5324
18:23:54|2.5324
18:23:56|2.5343
18:23:56|2.5343
18:23:58|2.5343
18:23:58|2.5343
18:24:00|2.5347
18:24:01|2.5347
18:24:02|2.5348
18:24:03|2.5348
18:24:05|2.5348
18:24:06|2.5348
18:24:07|2.5348
18:24:08|2.5348
18:24:09|2.5348
18:24:10|2.5348
18:24:11|2.5348
18:24:12|2.5348
18:24:13|2.5381
18:24:14|2.5381
18:24:15|2.5382
18:24:16|2.5387
18:24:17|2.5387
18:24:18|2.5387
18:24:19|2.5387
18:24:20|2.5389
18:24:21|2.5389
18:24:22|2.5389
18:24:23|2.5389
18:24:24|2.5389
18:24:25|2.5389
18:24:27|2.5389
18:24:27|2.5389
18:24:29|2.5389
18:24:29|2.5389
18:24:30|2.5389
18:24:31|2.5389
18:24:32|2.5389
18:24:33|2.5389
18:24:34|2.5389
18:24:35|2.5389
18:24:37|2.5389
18:24:37|2.5389
18:24:38|2.5389
18:24:39|2.5389
18:24:40|2.5389
18:24:41|2.5389
18:24:42|2.538
18:24:43|2.538
18:24:44|2.538
18:24:45|2.538
18:24:46|2.538
18:24:47|2.538
18:24:48|2.538
18:24:49|2.538
18:24:50|2.538
18:24:51|2.538
18:24:52|2.538
18:24:53|2.5393
18:24:54|2.5393
18:24:56|2.5393
18:24:58|2.5301
18:24:58|2.5301
18:25:00|2.5301
18:25:00|2.5368
18:25:01|2.5368
18:25:02|2.5368
18:25:03|2.5368
18:25:04|2.5368
18:25:06|2.5375
18:25:06|2.5374
18:25:08|2.5374
18:25:08|2.5374
18:25:09|2.5399
18:25:10|2.5399
18:25:12|2.5399
18:25:13|2.5399
18:25:13|2.5399
18:25:14|2.5399
18:25:16|2.5399
18:25:16|2.5399
18:25:17|2.5399
18:25:18|2.5387
18:25:19|2.5387
18:25:21|2.5387
18:25:22|2.5387
18:25:23|2.5387
18:25:24|2.5387
18:25:25|2.5393
18:25:26|2.5396
18:25:27|2.5396
18:25:28|2.5396
18:25:29|2.5396
18:25:30|2.5396
18:25:31|2.5396
18:25:32|2.5396
18:25:33|2.5396
18:25:34|2.5396
18:25:35|2.5396
18:25:36|2.5396
18:25:37|2.5396
18:25:38|2.5396
18:25:39|2.5396
18:25:40|2.5396
18:25:42|2.5389
18:25:42|2.5389
18:25:43|2.5389
18:25:44|2.5389
18:25:45|2.5389
18:25:46|2.5389
18:25:47|2.5389
18:25:48|2.5389
18:25:49|2.5389
18:25:50|2.5389
18:25:51|2.5374
18:25:53|2.5341
18:25:53|2.5341
18:25:54|2.5301
18:25:55|2.536
18:25:56|2.536
18:25:58|2.536
18:25:58|2.536
18:25:59|2.536
18:26:00|2.5359
18:26:01|2.5359
18:26:03|2.532
18:26:04|2.532
18:26:05|2.532
18:26:06|2.532
18:26:07|2.532
18:26:09|2.5307
18:26:09|2.5307
18:26:11|2.5307
18:26:11|2.5307
18:26:12|2.5307
18:26:14|2.5307
18:26:14|2.5307
18:26:16|2.5321
18:26:17|2.5319
18:26:17|2.5319
18:26:19|2.5305
18:26:20|2.5319
18:26:21|2.5305
18:26:22|2.5305
18:26:23|2.5308
18:26:24|2.5308
18:26:25|2.5308
18:26:26|2.5308
18:26:27|2.5308
18:26:28|2.5308
18:26:29|2.5308
18:26:30|2.5308
18:26:31|2.5308
18:26:32|2.5308
18:26:33|2.5303
18:26:34|2.5303
18:26:35|2.5259
18:26:36|2.5295
18:26:37|2.5295
18:26:38|2.5291
18:26:39|2.53
18:26:40|2.53
18:26:41|2.53
18:26:42|2.5298
18:26:43|2.5298
18:26:44|2.5298
18:26:45|2.5303
18:26:46|2.5303
18:26:47|2.5303
18:26:48|2.5303
18:26:49|2.5303
18:26:50|2.5303
18:26:51|2.5303
18:26:52|2.5303
18:26:53|2.5303
18:26:54|2.5303
18:26:55|2.5303
18:26:56|2.5303
18:26:58|2.5303
18:26:59|2.5303
18:27:00|2.5303
18:27:01|2.534
18:27:03|2.534
18:27:04|2.534
18:27:05|2.5343
18:27:06|2.5343
18:27:07|2.5329
18:27:08|2.5326
18:27:09|2.5326
18:27:10|2.5329
18:27:11|2.5314
18:27:12|2.5314
18:27:13|2.5314
18:27:14|2.5314
18:27:15|2.5322
18:27:16|2.5322
18:27:17|2.5322
18:27:18|2.5322
18:27:19|2.5322
18:27:20|2.5322
18:27:22|2.5322
18:27:22|2.5322
18:27:23|2.5322
18:27:24|2.5322
18:27:25|2.534
18:27:27|2.5323
18:27:27|2.5323
18:27:28|2.5323
18:27:29|2.5323
18:27:31|2.534
18:27:31|2.534
18:27:32|2.534
18:27:33|2.534
18:27:34|2.534
18:27:35|2.534
18:27:36|2.534
18:27:37|2.534
18:27:38|2.534
18:27:39|2.534
18:27:41|2.534
18:27:41|2.534
18:27:42|2.534
18:27:43|2.534
18:27:44|2.534
18:27:45|2.5324
18:27:46|2.5324
18:27:47|2.5324
18:27:48|2.5324
18:27:49|2.5324
18:27:50|2.5324
18:27:51|2.5314
18:27:52|2.5314
18:27:53|2.5333
18:27:54|2.5333
18:27:55|2.5345
18:27:56|2.5314
18:27:57|2.5312
18:27:59|2.5316
18:28:00|2.5316
18:28:01|2.5316
18:28:03|2.5316
18:28:04|2.5316
18:28:04|2.5316
18:28:06|2.5316
18:28:07|2.5302
18:28:08|2.5302
18:28:09|2.5302
18:28:10|2.5264
18:28:11|2.5264
18:28:12|2.5264
18:28:14|2.5264
18:28:14|2.5264
18:28:15|2.5298
18:28:16|2.5298
18:28:17|2.5264
18:28:18|2.5264
18:28:19|2.5264
18:28:20|2.5264
18:28:22|2.5286
18:28:22|2.5286
18:28:23|2.5286
18:28:25|2.5277
18:28:26|2.5277
18:28:26|2.5277
18:28:27|2.5277
18:28:28|2.5277
18:28:30|2.5277
18:28:31|2.5277
18:28:32|2.5277
18:28:33|2.5277
18:28:34|2.5277
18:28:35|2.5277
18:28:36|2.5282
18:28:37|2.5282
18:28:38|2.5282
18:28:39|2.5265
18:28:40|2.5273
18:28:41|2.5273
18:28:42|2.5273
18:28:43|2.5279
18:28:44|2.5279
18:28:45|2.5279
18:28:46|2.5279
18:28:47|2.5279
18:28:48|2.5279
18:28:49|2.5279
18:28:50|2.5277
18:28:51|2.5274
18:28:52|2.5276
18:28:53|2.5276
18:28:54|2.5276
18:28:55|2.5276
18:28:56|2.5276
18:28:57|2.5277
18:28:58|2.5277
18:28:59|2.5277
18:29:00|2.528
18:29:02|2.5293
18:29:03|2.5293
18:29:04|2.5293
18:29:05|2.5297
18:29:06|2.5297
18:29:07|2.5297
18:29:08|2.5297
18:29:09|2.5276
18:29:10|2.5289
18:29:12|2.5263
18:29:12|2.5274
18:29:13|2.5279
18:29:14|2.5279
18:29:16|2.5291
18:29:16|2.5291
18:29:17|2.5291
18:29:18|2.5291
18:29:19|2.5291
18:29:20|2.5291
18:29:21|2.5262
18:29:22|2.5274
18:29:23|2.5274
18:29:24|2.5295
18:29:25|2.5293
18:29:26|2.5293
18:29:27|2.5293
18:29:29|2.5293
18:29:29|2.5293
18:29:30|2.5293
18:29:31|2.5293
18:29:32|2.531
18:29:33|2.531
18:29:34|2.531
18:29:36|2.531
18:29:36|2.531
18:29:38|2.5302
18:29:38|2.5302
18:29:39|2.5302
18:29:40|2.5302
18:29:41|2.5302
18:29:42|2.5285
18:29:44|2.5287
18:29:44|2.5287
18:29:45|2.5287
18:29:46|2.5287
18:29:47|2.5287
18:29:48|2.5287
18:29:49|2.5276
18:29:50|2.5276
18:29:51|2.5286
18:29:52|2.5286
18:29:53|2.5286
18:29:54|2.5292
18:29:55|2.5282
18:29:56|2.5282
18:29:57|2.5282
18:29:58|2.5282
18:30:00|2.5282
18:30:00|2.5292
18:30:02|2.5307
18:30:04|2.5298
18:30:05|2.5304
18:30:06|2.5304
18:30:07|2.5304
18:30:08|2.5304
18:30:09|2.5304
18:30:10|2.5315
18:30:11|2.5315
18:30:12|2.5294
18:30:13|2.5294
18:30:14|2.5294
18:30:15|2.5295
18:30:16|2.5295
18:30:17|2.5295
18:30:18|2.5293
18:30:19|2.5293
18:30:20|2.5301
18:30:21|2.5307
18:30:22|2.534
18:30:23|2.534
18:30:24|2.5317
18:30:25|2.5317
18:30:26|2.5317
18:30:27|2.5317
18:30:28|2.5317
18:30:29|2.5317
18:30:30|2.5317
18:30:31|2.5317
18:30:32|2.5317
18:30:33|2.5297
18:30:34|2.5297
18:30:35|2.5309
18:30:36|2.5309
18:30:37|2.5309
18:30:38|2.5309
18:30:39|2.5309
18:30:40|2.5336
18:30:41|2.5336
18:30:42|2.5336
18:30:43|2.5312
18:30:44|2.5312
18:30:45|2.5312
18:30:46|2.5312
18:30:47|2.5312
18:30:48|2.5312
18:30:49|2.5316
18:30:50|2.5316
18:30:51|2.5316
18:30:52|2.5316
18:30:53|2.5316
18:30:54|2.5316
18:30:55|2.5316
18:30:56|2.5316
18:30:57|2.5316
18:30:58|2.5322
18:30:59|2.5322
18:31:00|2.5322
18:31:02|2.5328
18:31:03|2.5331
18:31:04|2.5331
18:31:04|2.5331
18:31:07|2.5331
18:31:07|2.5331
18:31:08|2.5331
18:31:09|2.5331
18:31:10|2.5331
18:31:11|2.5346
18:31:12|2.5346
18:31:13|2.5346
18:31:14|2.5346
18:31:15|2.5349
18:31:17|2.5362
18:31:17|2.5362
18:31:18|2.5362
18:31:19|2.5362
18:31:20|2.5362
18:31:21|2.5362
18:31:22|2.5362
18:31:23|2.5314
18:31:24|2.5315
18:31:25|2.5302
18:31:26|2.5292
18:31:27|2.5281
18:31:28|2.5281
18:31:29|2.5281
18:31:30|2.5281
18:31:31|2.5281
18:31:32|2.5281
18:31:33|2.5281
18:31:34|2.5281
18:31:35|2.5281
18:31:36|2.5272
18:31:37|2.5268
18:31:38|2.526
18:31:39|2.526
18:31:40|2.526
18:31:41|2.5236
18:31:42|2.5236
18:31:43|2.5236
18:31:44|2.5236
18:31:45|2.5236
18:31:46|2.5236
18:31:47|2.5236
18:31:48|2.5234
18:31:49|2.5234
18:31:50|2.5234
18:31:51|2.5247
18:31:52|2.5231
18:31:53|2.525
18:31:54|2.5247
18:31:55|2.525
18:31:56|2.525
18:31:57|2.525
18:31:58|2.5229
18:31:59|2.5238
18:32:00|2.525
18:32:01|2.525
18:32:03|2.525
18:32:03|2.525
18:32:04|2.525
18:32:06|2.525
18:32:07|2.525
18:32:08|2.525
18:32:08|2.525
18:32:09|2.525
18:32:11|2.525
18:32:12|2.525
18:32:13|2.525
18:32:14|2.525
18:32:15|2.525
18:32:16|2.5258
18:32:17|2.5258
18:32:18|2.5258
18:32:19|2.5258
18:32:20|2.5258
18:32:21|2.5258
18:32:22|2.5242
18:32:23|2.5253
18:32:24|2.5253
18:32:25|2.5257
18:32:26|2.5257
18:32:27|2.5257
18:32:29|2.5257
18:32:30|2.5257
18:32:31|2.5257
18:32:32|2.5231
18:32:33|2.5231
18:32:34|2.5227
18:32:35|2.5224
18:32:36|2.5222
18:32:37|2.5222
18:32:38|2.5222
18:32:39|2.5222
18:32:40|2.5218
18:32:41|2.5211
18:32:42|2.5211
18:32:43|2.5211
18:32:44|2.5211
18:32:45|2.5211
18:32:46|2.5228
18:32:47|2.5228
18:32:48|2.5228
18:32:49|2.5228
18:32:50|2.5228
18:32:52|2.523
18:32:52|2.523
18:32:53|2.5226
18:32:54|2.5226
18:32:55|2.5232
18:32:56|2.5232
18:32:57|2.5232
18:32:58|2.5224
18:32:59|2.5224
18:33:01|2.5224
18:33:02|2.5235
18:33:03|2.5235
18:33:03|2.5235
18:33:04|2.5235
18:33:06|2.5235
18:33:07|2.5235
18:33:08|2.5235
18:33:08|2.5235
18:33:09|2.5235
18:33:10|2.5235
18:33:12|2.5235
18:33:12|2.5235
18:33:14|2.5245
18:33:15|2.5245
18:33:17|2.5253
18:33:17|2.5253
18:33:19|2.5253
18:33:19|2.5253
18:33:21|2.5253
18:33:21|2.5253
18:33:23|2.5253
18:33:24|2.5236
18:33:24|2.5236
18:33:25|2.5236
18:33:26|2.5236
18:33:27|2.5236
18:33:28|2.5257
18:33:29|2.5257
18:33:30|2.5239
18:33:31|2.5239
18:33:33|2.5239
18:33:34|2.5239
18:33:34|2.5239
18:33:35|2.5239
18:33:37|2.5239
18:33:38|2.5239
18:33:39|2.5239
18:33:39|2.5239
18:33:41|2.5253
18:33:41|2.5253
18:33:42|2.5253
18:33:44|2.5253
18:33:44|2.5253
18:33:45|2.5257
18:33:47|2.5257
18:33:48|2.5257
18:33:48|2.5257
18:33:49|2.5257
18:33:51|2.5257
18:33:51|2.5257
18:33:52|2.5257
18:33:53|2.5257
18:33:55|2.5257
18:33:56|2.5257
18:33:56|2.5257
18:33:58|2.5257
18:33:58|2.5257
18:34:00|2.5257
18:34:00|2.5265
18:34:02|2.5265
18:34:02|2.5265
18:34:04|2.5257
18:34:05|2.5257
18:34:06|2.5257
18:34:07|2.5257
18:34:09|2.5257
18:34:09|2.5257
18:34:11|2.5257
18:34:12|2.5257
18:34:12|2.5265
18:34:14|2.5265
18:34:14|2.5265
18:34:15|2.5236
18:34:16|2.5236
18:34:18|2.5246
18:34:18|2.5246
18:34:19|2.5246
18:34:21|2.5246
18:34:21|2.5246
18:34:22|2.5246
18:34:24|2.5255
18:34:25|2.5233
18:34:25|2.5247
18:34:27|2.5256
18:34:28|2.5231
18:34:29|2.5232
18:34:30|2.5232
18:34:31|2.5232
18:34:31|2.5232
18:34:33|2.5232
18:34:34|2.5232
18:34:35|2.5232
18:34:36|2.5232
18:34:37|2.5232
18:34:38|2.5232
18:34:39|2.5233
18:34:40|2.5233
18:34:41|2.5233
18:34:42|2.5233
18:34:43|2.5233
18:34:44|2.5233
18:34:45|2.5233
18:34:46|2.5233
18:34:47|2.5233
18:34:48|2.5233
18:34:49|2.5225
18:34:50|2.5225
18:34:51|2.5225
18:34:52|2.5225
18:34:54|2.5225
18:34:54|2.5225
18:34:55|2.5225
18:34:57|2.5225
18:34:57|2.5225
18:34:58|2.5225
18:34:59|2.5225
18:35:00|2.5225
18:35:01|2.5232
18:35:03|2.5232
18:35:03|2.5232
18:35:04|2.5253
18:35:06|2.5253
18:35:08|2.5253
18:35:09|2.5253
18:35:09|2.5253
18:35:10|2.5278
18:35:12|2.5278
18:35:12|2.5278
18:35:13|2.5278
18:35:15|2.5278
18:35:16|2.5278
18:35:17|2.5278
18:35:18|2.5284
18:35:19|2.5284
18:35:20|2.5225
18:35:21|2.5264
18:35:22|2.5264
18:35:23|2.5264
18:35:24|2.5264
18:35:25|2.5264
18:35:26|2.5264
18:35:27|2.5264
18:35:28|2.5264
18:35:29|2.5264
18:35:30|2.5264
18:35:31|2.5282
18:35:32|2.5282
18:35:33|2.5282
18:35:34|2.5282
18:35:35|2.5277
18:35:36|2.5277
18:35:37|2.5277
18:35:38|2.5277
18:35:39|2.5277
18:35:41|2.5277
18:35:41|2.5277
18:35:42|2.5289
18:35:43|2.5289
18:35:45|2.5287
18:35:45|2.5271
18:35:46|2.5274
18:35:47|2.5274
18:35:48|2.5274
18:35:50|2.5274
18:35:50|2.5264
18:35:51|2.5264
18:35:52|2.5264
18:35:53|2.5264
18:35:55|2.5264
18:35:55|2.5264
18:35:56|2.5264
18:35:57|2.5264
18:35:58|2.5264
18:35:59|2.5264
18:36:00|2.5264
18:36:01|2.5264
18:36:02|2.5243
18:36:03|2.5243
18:36:04|2.5243
18:36:05|2.5243
18:36:08|2.5243
18:36:08|2.5243
18:36:10|2.5243
18:36:10|2.5243
18:36:12|2.5243
18:36:13|2.5243
18:36:13|2.5243
18:36:14|2.5243
18:36:16|2.5249
18:36:17|2.5253
18:36:18|2.5253
18:36:19|2.5253
18:36:20|2.5253
18:36:21|2.5253
18:36:22|2.5253
18:36:24|2.5253
18:36:25|2.5253
18:36:25|2.5253
18:36:27|2.5253
18:36:28|2.5253
18:36:28|2.5253
18:36:29|2.5253
18:36:30|2.5253
18:36:31|2.5256
18:36:32|2.5256
18:36:33|2.5256
18:36:35|2.5256
18:36:36|2.5256
18:36:37|2.5256
18:36:38|2.5256
18:36:38|2.5256
18:36:40|2.5256
18:36:40|2.5262
18:36:41|2.5262
18:36:43|2.5262
18:36:43|2.5262
18:36:44|2.5262
18:36:46|2.5262
18:36:46|2.5262
18:36:47|2.5262
18:36:48|2.5262
18:36:49|2.5262
18:36:51|2.5262
18:36:52|2.5262
18:36:52|2.5262
18:36:53|2.5262
18:36:54|2.5262
18:36:56|2.5262
18:36:56|2.5262
18:36:57|2.5262
18:36:59|2.5262
18:36:59|2.5262
18:37:00|2.5263
18:37:02|2.5263
18:37:02|2.5263
18:37:03|2.5263
18:37:05|2.5263
18:37:05|2.5263
18:37:07|2.5263
18:37:07|2.5263
18:37:08|2.5263
18:37:10|2.5263
18:37:11|2.5263
18:37:12|2.5263
18:37:13|2.5263
18:37:14|2.5263
18:37:15|2.5263
18:37:16|2.5264
18:37:17|2.5264
18:37:18|2.5264
18:37:19|2.5264
18:37:20|2.5264
18:37:21|2.5264
18:37:22|2.5263
18:37:23|2.5263
18:37:24|2.5263
18:37:25|2.5263
18:37:26|2.5263
18:37:27|2.5263
18:37:28|2.5263
18:37:29|2.5263
18:37:30|2.5263
18:37:31|2.5263
18:37:32|2.5263
18:37:33|2.5263
18:37:34|2.5263
18:37:35|2.5263
18:37:36|2.5263
18:37:37|2.5263
18:37:38|2.5263
18:37:39|2.5263
18:37:40|2.5263
18:37:42|2.5263
18:37:43|2.5263
18:37:43|2.5263
18:37:44|2.5263
18:37:45|2.5263
18:37:46|2.5263
18:37:47|2.5263
18:37:48|2.5263
18:37:50|2.5263
18:37:51|2.5263
18:37:51|2.525
18:37:53|2.525
18:37:53|2.525
18:37:55|2.525
18:37:55|2.525
18:37:57|2.525
18:37:57|2.525
18:37:58|2.5256
18:37:59|2.5256
18:38:00|2.5201
18:38:02|2.5237
18:38:02|2.5237
18:38:03|2.5237
18:38:04|2.5237
18:38:06|2.5237
18:38:06|2.5237
18:38:08|2.5237
18:38:09|2.5237
18:38:10|2.5237
18:38:11|2.5237
18:38:12|2.5237
18:38:14|2.5237
18:38:14|2.5237
18:38:16|2.5237
18:38:17|2.5244
18:38:17|2.5244
18:38:19|2.5244
18:38:19|2.5244
18:38:20|2.5244
18:38:22|2.5244
18:38:22|2.5244
18:38:23|2.5244
18:38:24|2.5241
18:38:26|2.5217
18:38:27|2.5217
18:38:27|2.5217
18:38:28|2.5235
18:38:30|2.5235
18:38:31|2.5223
18:38:32|2.5223
18:38:33|2.5244
18:38:33|2.5234
18:38:35|2.5253
18:38:36|2.5253
18:38:36|2.5258
18:38:37|2.5258
18:38:39|2.5258
18:38:40|2.5258
18:38:40|2.5258
18:38:41|2.5258
18:38:43|2.5258
18:38:44|2.5258
18:38:45|2.5258
18:38:46|2.5258
18:38:47|2.5258
18:38:48|2.5258
18:38:49|2.5258
18:38:50|2.5258
18:38:51|2.5258
18:38:52|2.5258
18:38:53|2.5258
18:38:54|2.5258
18:38:55|2.5258
18:38:56|2.5258
18:38:57|2.5258
18:38:58|2.5258
18:38:59|2.5258
18:39:00|2.524
18:39:01|2.5201
18:39:02|2.5201
18:39:03|2.5217
18:39:04|2.5217
18:39:05|2.5217
18:39:06|2.5225
18:39:07|2.5225
18:39:08|2.5225
18:39:09|2.5225
18:39:10|2.5225
18:39:11|2.5225
18:39:13|2.522
18:39:14|2.522
18:39:15|2.522
18:39:16|2.522
18:39:17|2.5231
18:39:18|2.5231
18:39:18|2.5231
18:39:20|2.5231
18:39:21|2.5231
18:39:22|2.5231
18:39:23|2.5226
18:39:24|2.5226
18:39:25|2.5226
18:39:26|2.5226
18:39:27|2.5226
18:39:28|2.5203
18:39:29|2.5203
18:39:30|2.5203
18:39:31|2.5203
18:39:32|2.5203
18:39:33|2.5203
18:39:34|2.5203
18:39:35|2.5203
18:39:36|2.5203
18:39:37|2.5231
18:39:38|2.5231
18:39:39|2.5231
18:39:40|2.5231
18:39:41|2.5222
18:39:42|2.5222
18:39:43|2.5234
18:39:44|2.5203
18:39:45|2.5203
18:39:46|2.5221
18:39:47|2.5222
18:39:48|2.5222
18:39:49|2.5222
18:39:50|2.5222
18:39:51|2.5222
18:39:52|2.5222
18:39:53|2.5222
18:39:54|2.5237
18:39:55|2.5237
18:39:57|2.5237
18:39:57|2.5223
18:39:59|2.5223
18:39:59|2.5223
18:40:00|2.5223
18:40:01|2.5223
18:40:02|2.5223
18:40:03|2.5223
18:40:04|2.5223
18:40:05|2.5238
18:40:06|2.521
18:40:07|2.5214
18:40:08|2.5214
18:40:09|2.5214
18:40:11|2.5214
18:40:12|2.5214
18:40:13|2.5214
18:40:14|2.5214
18:40:15|2.5214
18:40:16|2.5214
18:40:17|2.5214
18:40:18|2.5214
18:40:19|2.5241
18:40:20|2.5232
18:40:21|2.5232
18:40:22|2.5238
18:40:23|2.5238
18:40:24|2.5238
18:40:25|2.522
18:40:26|2.522
18:40:27|2.522
18:40:28|2.522
18:40:29|2.522
18:40:30|2.522
18:40:31|2.522
18:40:32|2.522
18:40:33|2.522
18:40:34|2.522
18:40:35|2.522
18:40:36|2.522
18:40:37|2.522
18:40:38|2.522
18:40:39|2.522
18:40:40|2.522
18:40:41|2.522
18:40:42|2.522
18:40:43|2.5223
18:40:44|2.5223
18:40:45|2.5226
18:40:47|2.5226
18:40:47|2.5208
18:40:48|2.521
18:40:50|2.52
18:40:50|2.5211
18:40:52|2.5211
18:40:53|2.5211
18:40:53|2.5211
18:40:54|2.5211
18:40:56|2.5211
18:40:57|2.5211
18:40:57|2.5211
18:41:00|2.5211
18:41:00|2.5211
18:41:02|2.5211
18:41:02|2.5211
18:41:04|2.5216
18:41:04|2.5216
18:41:05|2.5216
18:41:07|2.5216
18:41:07|2.5216
18:41:08|2.5205
18:41:09|2.5205
18:41:10|2.5205
18:41:11|2.5205
18:41:12|2.5205
18:41:14|2.5205
18:41:15|2.5205
18:41:16|2.5232
18:41:16|2.5232
18:41:17|2.5232
18:41:19|2.5232
18:41:19|2.5232
18:41:21|2.5214
18:41:21|2.5214
18:41:23|2.5214
18:41:24|2.5214
18:41:24|2.5214
18:41:26|2.5214
18:41:27|2.5214
18:41:28|2.5214
18:41:29|2.5214
18:41:30|2.5204
18:41:30|2.5214
18:41:32|2.5214
18:41:32|2.5214
18:41:34|2.5214
18:41:34|2.522
18:41:35|2.5232
18:41:37|2.5232
18:41:38|2.5232
18:41:39|2.5232
18:41:40|2.5232
18:41:41|2.5232
18:41:42|2.5232
18:41:43|2.5232
18:41:44|2.5204
18:41:45|2.5204
18:41:46|2.5208
18:41:47|2.5204
18:41:48|2.5204
18:41:49|2.5204
18:41:50|2.5204
18:41:51|2.5204
18:41:52|2.519
18:41:53|2.519
18:41:54|2.5176
18:41:55|2.5173
18:41:56|2.5195
18:41:57|2.5195
18:41:58|2.5195
18:41:59|2.5181
18:42:00|2.5181
18:42:01|2.5181
18:42:02|2.517
18:42:03|2.5168
18:42:04|2.5168
18:42:05|2.5168
18:42:06|2.5168
18:42:07|2.5157
18:42:08|2.5157
18:42:09|2.5165
18:42:10|2.5165
18:42:11|2.5165
18:42:12|2.5169
18:42:13|2.5158
18:42:14|2.5158
18:42:15|2.5158
18:42:16|2.5158
18:42:17|2.5133
18:42:18|2.5154
18:42:19|2.5156
18:42:20|2.5167
18:42:22|2.5167
18:42:22|2.5167
18:42:23|2.5167
18:42:25|2.5167
18:42:25|2.5167
18:42:27|2.5167
18:42:28|2.5167
18:42:28|2.5167
18:42:29|2.5149
18:42:30|2.5146
18:42:32|2.5146
18:42:32|2.5146
18:42:34|2.5146
18:42:34|2.5146
18:42:35|2.5146
18:42:37|2.514
18:42:37|2.5113
18:42:39|2.5101
18:42:40|2.5101
18:42:40|2.5101
18:42:41|2.5101
18:42:43|2.5101
18:42:43|2.5101
18:42:44|2.5101
18:42:46|2.5101
18:42:47|2.5101
18:42:48|2.5101
18:42:48|2.5101
18:42:50|2.5101
18:42:51|2.5108
18:42:51|2.5108
18:42:53|2.5108
18:42:54|2.5101
18:42:54|2.5101
18:42:56|2.5111
18:42:57|2.5111
18:42:58|2.5111
18:42:58|2.5111
18:43:00|2.5111
18:43:00|2.5111
18:43:02|2.5111
18:43:03|2.5111
18:43:04|2.5111
18:43:05|2.5111
18:43:06|2.5111
18:43:07|2.5111
18:43:08|2.5111
18:43:09|2.5111
18:43:10|2.5114
18:43:11|2.5114
18:43:12|2.5115
18:43:13|2.5104
18:43:15|2.5104
18:43:15|2.5111
18:43:17|2.5111
18:43:17|2.5111
18:43:18|2.5101
18:43:20|2.5106
18:43:21|2.5094
18:43:22|2.5092
18:43:23|2.5092
18:43:24|2.509
18:43:25|2.509
18:43:26|2.509
18:43:27|2.509
18:43:29|2.509
18:43:29|2.509
18:43:30|2.5094
18:43:32|2.509
18:43:32|2.509
18:43:33|2.509
18:43:34|2.509
18:43:35|2.509
18:43:37|2.509
18:43:37|2.509
18:43:38|2.5097
18:43:39|2.5091
18:43:40|2.5091
18:43:41|2.5091
18:43:42|2.5091
18:43:43|2.5091
18:43:44|2.5091
18:43:45|2.5103
18:43:46|2.5103
18:43:47|2.5103
18:43:48|2.5103
18:43:49|2.5103
18:43:50|2.5103
18:43:51|2.5103
18:43:52|2.5103
18:43:53|2.5103
18:43:54|2.5103
18:43:55|2.5102
18:43:56|2.5086
18:43:57|2.5086
18:43:59|2.5086
18:43:59|2.5086
18:44:00|2.5103
18:44:01|2.5103
18:44:02|2.5103
18:44:04|2.5103
18:44:05|2.5103
18:44:06|2.5103
18:44:07|2.5103
18:44:08|2.5103
18:44:09|2.5103
18:44:10|2.5103
18:44:11|2.5103
18:44:12|2.5103
18:44:13|2.5103
18:44:14|2.5103
18:44:15|2.5118
18:44:16|2.5118
18:44:18|2.5118
18:44:18|2.5118
18:44:19|2.5118
18:44:21|2.5118
18:44:21|2.5118
18:44:22|2.5118
18:44:23|2.5118
18:44:24|2.5118
18:44:26|2.512
18:44:27|2.512
18:44:28|2.512
18:44:29|2.512
18:44:30|2.512
18:44:31|2.512
18:44:32|2.512
18:44:33|2.512
18:44:34|2.512
18:44:35|2.512
18:44:36|2.512
18:44:37|2.512
18:44:38|2.512
18:44:39|2.512
18:44:40|2.512
18:44:41|2.512
18:44:42|2.5116
18:44:43|2.5116
18:44:44|2.5116
18:44:45|2.5116
18:44:47|2.5116
18:44:47|2.5116
18:44:48|2.5116
18:44:49|2.5127
18:44:50|2.5136
18:44:51|2.5136
18:44:52|2.5136
18:44:54|2.5139
18:44:54|2.5139
18:44:55|2.5139
18:44:56|2.5139
18:44:57|2.5139
18:44:58|2.5139
18:44:59|2.5136
18:45:01|2.5136
18:45:02|2.5136
18:45:03|2.5136
18:45:04|2.5136
18:45:06|2.5136
18:45:06|2.516
18:45:07|2.5172
18:45:08|2.5169
18:45:09|2.5169
18:45:10|2.5169
18:45:11|2.5169
18:45:12|2.5169
18:45:14|2.5169
18:45:14|2.5196
18:45:17|2.5202
18:45:18|2.5167
18:45:19|2.5167
18:45:20|2.5167
18:45:21|2.5167
18:45:22|2.5167
18:45:23|2.5167
18:45:24|2.5167
18:45:25|2.5167
18:45:26|2.5168
18:45:27|2.5168
18:45:28|2.5161
18:45:29|2.5161
18:45:30|2.5161
18:45:31|2.5161
18:45:32|2.5161
18:45:33|2.5156
18:45:34|2.5156
18:45:35|2.5156
18:45:36|2.5156
18:45:37|2.5156
18:45:38|2.5156
18:45:39|2.5156
18:45:40|2.5156
18:45:41|2.5156
18:45:42|2.5152
18:45:43|2.5152
18:45:44|2.5152
18:45:45|2.515
18:45:46|2.515
18:45:47|2.515
18:45:48|2.5149
18:45:49|2.5152
18:45:50|2.5152
18:45:51|2.5152
18:45:52|2.5152
18:45:53|2.5152
18:45:54|2.5152
18:45:55|2.5155
18:45:56|2.5155
18:45:57|2.5155
18:45:58|2.5155
18:45:59|2.516
18:46:01|2.516
18:46:01|2.516
18:46:02|2.516
18:46:03|2.516
18:46:04|2.516
18:46:05|2.516
18:46:07|2.5166
18:46:07|2.5204
18:46:09|2.5204
18:46:10|2.5204
18:46:11|2.5208
18:46:12|2.5208
18:46:13|2.5188
18:46:14|2.5185
18:46:15|2.5185
18:46:16|2.5186
18:46:17|2.5173
18:46:18|2.5173
18:46:20|2.5173
18:46:20|2.5173
18:46:21|2.5173
18:46:22|2.5193
18:46:23|2.5184
18:46:24|2.5184
18:46:25|2.5184
18:46:26|2.5184
18:46:27|2.5184
18:46:29|2.5184
18:46:29|2.5184
18:46:30|2.5184
18:46:31|2.5184
18:46:33|2.519
18:46:33|2.519
18:46:35|2.5202
18:46:36|2.5178
18:46:37|2.5178
18:46:37|2.5196
18:46:39|2.5202
18:46:40|2.5202
18:46:41|2.5182
18:46:41|2.5178
18:46:43|2.5182
18:46:44|2.5185
18:46:45|2.5185
18:46:46|2.5185
18:46:47|2.5161
18:46:48|2.5149
18:46:49|2.5146
18:46:50|2.5149
18:46:51|2.5137
18:46:52|2.5137
18:46:53|2.5137
18:46:54|2.5139
18:46:55|2.5139
18:46:56|2.5139
18:46:57|2.5139
18:46:58|2.5139
18:46:59|2.5139
18:47:01|2.5145
18:47:02|2.5139
18:47:03|2.5139
18:47:04|2.5139
18:47:05|2.5139
18:47:07|2.5139
18:47:07|2.5139
18:47:08|2.5139
18:47:09|2.5139
18:47:10|2.5148
18:47:11|2.5154
18:47:12|2.5139
18:47:13|2.5154
18:47:14|2.5154
18:47:15|2.5154
18:47:16|2.5163
18:47:18|2.5154
18:47:19|2.5193
18:47:20|2.5193
18:47:21|2.5181
18:47:22|2.5196
18:47:23|2.5196
18:47:24|2.5182
18:47:25|2.5182
18:47:26|2.5182
18:47:27|2.518
18:47:28|2.5182
18:47:29|2.518
18:47:30|2.518
18:47:31|2.518
18:47:32|2.5162
18:47:33|2.5178
18:47:34|2.5178
18:47:35|2.5184
18:47:36|2.5193
18:47:37|2.5178
18:47:38|2.5187
18:47:39|2.5187
18:47:41|2.5187
18:47:41|2.5184
18:47:42|2.519
18:47:43|2.5202
18:47:45|2.5187
18:47:45|2.519
18:47:46|2.5206
18:47:47|2.5206
18:47:49|2.5206
18:47:49|2.5206
18:47:51|2.5194
18:47:51|2.5206
18:47:52|2.5185
18:47:53|2.5179
18:47:54|2.5179
18:47:55|2.5179
18:47:57|2.5179
18:47:57|2.5176
18:47:58|2.5164
18:47:59|2.5179
18:48:00|2.5179
18:48:01|2.5179
18:48:02|2.5159
18:48:03|2.5155
18:48:05|2.5155
18:48:06|2.5155
18:48:07|2.5155
18:48:09|2.5155
18:48:11|2.5172
18:48:12|2.5172
18:48:12|2.5175
18:48:13|2.5175
18:48:15|2.5175
18:48:16|2.518
18:48:16|2.518
18:48:17|2.518
18:48:20|2.5187
18:48:21|2.5187
18:48:23|2.517
18:48:23|2.517
18:48:24|2.517
18:48:26|2.517
18:48:26|2.517
18:48:27|2.517
18:48:29|2.5167
18:48:30|2.5167
18:48:31|2.5167
18:48:32|2.5167
18:48:33|2.5167
18:48:34|2.5167
18:48:35|2.5167
18:48:36|2.5167
18:48:38|2.5167
18:48:38|2.5167
18:48:39|2.5167
18:48:40|2.5167
18:48:41|2.5167
18:48:42|2.517
18:48:43|2.517
18:48:45|2.514
18:48:46|2.514
18:48:47|2.514
18:48:47|2.514
18:48:49|2.514
18:48:49|2.5149
18:48:51|2.5163
18:48:52|2.5163
18:48:52|2.5163
18:48:53|2.5163
18:48:55|2.5149
18:48:55|2.5149
18:48:56|2.5149
18:48:57|2.5149
18:48:59|2.516
18:49:00|2.516
18:49:01|2.516
18:49:02|2.5163
18:49:03|2.5163
18:49:04|2.5163
18:49:05|2.517
18:49:06|2.517
18:49:07|2.517
18:49:08|2.517
18:49:09|2.517
18:49:10|2.517
18:49:11|2.517
18:49:12|2.517
18:49:13|2.517
18:49:14|2.5141
18:49:15|2.5141
18:49:16|2.5142
18:49:17|2.5145
18:49:18|2.5145
18:49:19|2.5154
18:49:21|2.5154
18:49:21|2.5154
18:49:22|2.5154
18:49:24|2.5154
18:49:24|2.5154
18:49:25|2.5154
18:49:26|2.5154
18:49:28|2.5154
18:49:28|2.5154
18:49:30|2.5154
18:49:30|2.5154
18:49:32|2.5154
18:49:33|2.5154
18:49:34|2.5154
18:49:35|2.5154
18:49:36|2.5154
18:49:37|2.5154
18:49:38|2.5154
18:49:38|2.5164
18:49:39|2.5163
18:49:41|2.5164
18:49:42|2.5164
18:49:42|2.5164
18:49:44|2.5164
18:49:45|2.5164
18:49:46|2.5164
18:49:46|2.5164
18:49:47|2.5164
18:49:48|2.5164
18:49:50|2.5164
18:49:51|2.5164
18:49:52|2.5164
18:49:53|2.5164
18:49:54|2.5121
18:49:55|2.5121
18:49:56|2.5121
18:49:57|2.5121
18:49:58|2.5121
18:49:59|2.5121
18:50:00|2.5121
18:50:01|2.5121
18:50:02|2.5121
18:50:03|2.5121
18:50:05|2.5121
18:50:05|2.5121
18:50:06|2.5121
18:50:08|2.5121
18:50:09|2.5121
18:50:09|2.5121
18:50:10|2.5121
18:50:11|2.5121
18:50:12|2.5081
18:50:14|2.5081
18:50:14|2.5081
18:50:15|2.5116
18:50:16|2.5116
18:50:17|2.5121
18:50:18|2.5121
18:50:19|2.5121
18:50:20|2.5121
18:50:21|2.5121
18:50:23|2.5121
18:50:23|2.5101
18:50:24|2.5092
18:50:26|2.5089
18:50:26|2.5052
18:50:28|2.5052
18:50:29|2.5052
18:50:31|2.5059
18:50:31|2.5062
18:50:32|2.5052
18:50:33|2.5051
18:50:34|2.5051
18:50:35|2.5051
18:50:36|2.5051
18:50:38|2.5051
18:50:38|2.5051
18:50:39|2.5051
18:50:41|2.5051
18:50:41|2.5051
18:50:42|2.5051
18:50:43|2.5051
18:50:45|2.5051
18:50:45|2.5051
18:50:46|2.5054
18:50:47|2.5051
18:50:48|2.5072
18:50:49|2.5072
18:50:51|2.5072
18:50:51|2.5055
18:50:52|2.5055
18:50:53|2.5055
18:50:54|2.5063
18:50:55|2.5063
18:50:56|2.5063
18:50:57|2.5063
18:50:58|2.5063
18:51:00|2.5063
18:51:01|2.5063
18:51:02|2.5106
18:51:02|2.5092
18:51:03|2.5092
18:51:04|2.5092
18:51:05|2.5093
18:51:07|2.5092
18:51:08|2.5096
18:51:08|2.5093
18:51:09|2.5147
18:51:10|2.5142
18:51:12|2.5093
18:51:13|2.5156
18:51:14|2.5156
18:51:15|2.5156
18:51:16|2.5156
18:51:17|2.5156
18:51:18|2.5156
18:51:20|2.5156
18:51:20|2.5156
18:51:22|2.5156
18:51:23|2.5147
18:51:24|2.5143
18:51:26|2.5143
18:51:26|2.5088
18:51:28|2.5088
18:51:29|2.513
18:51:29|2.5146
18:51:30|2.504
18:51:31|2.513
18:51:32|2.504
18:51:33|2.513
18:51:35|2.504
18:51:36|2.5073
18:51:37|2.504
18:51:37|2.504
18:51:38|2.5073
18:51:40|2.5073
18:51:40|2.5073
18:51:41|2.5073
18:51:42|2.5095
18:51:44|2.5095
18:51:45|2.507
18:51:46|2.5095
18:51:47|2.5095
18:51:48|2.507
18:51:48|2.5095
18:51:49|2.507
18:51:51|2.507
18:51:52|2.504
18:51:53|2.504
18:51:54|2.5095
18:51:55|2.504
18:51:55|2.504
18:51:56|2.504
18:51:57|2.504
18:51:59|2.504
18:51:59|2.507
18:52:01|2.504
18:52:02|2.504
18:52:03|2.504
18:52:04|2.504
18:52:04|2.504
18:52:06|2.504
18:52:07|2.504
18:52:07|2.504
18:52:08|2.504
18:52:09|2.504
18:52:10|2.504
18:52:11|2.504
18:52:13|2.504
18:52:13|2.507
18:52:15|2.5078
18:52:15|2.504
18:52:17|2.5068
18:52:18|2.507
18:52:19|2.5067
18:52:19|2.5069
18:52:21|2.5092
18:52:21|2.5092
18:52:24|2.5092
18:52:25|2.5092
18:52:25|2.5092
18:52:26|2.5071
18:52:28|2.5071
18:52:28|2.5071
18:52:30|2.5092
18:52:30|2.5071
18:52:33|2.5079
18:52:34|2.5071
18:52:34|2.5071
18:52:35|2.5071
18:52:37|2.5073
18:52:37|2.5073
18:52:39|2.5071
18:52:40|2.5079
18:52:40|2.5056
18:52:41|2.5056
18:52:43|2.5056
18:52:43|2.5071
18:52:45|2.5056
18:52:46|2.5036
18:52:47|2.507
18:52:47|2.507
18:52:48|2.5073
18:52:49|2.507
18:52:50|2.5067
18:52:51|2.507
18:52:52|2.5036
18:52:53|2.507
18:52:55|2.507
18:52:55|2.5067
18:52:57|2.5067
18:52:58|2.5067
18:52:58|2.5067
18:52:59|2.5036
18:53:01|2.5036
18:53:02|2.5036
18:53:02|2.5065
18:53:04|2.5036
18:53:05|2.5065
18:53:05|2.5067
18:53:07|2.5036
18:53:07|2.5065
18:53:09|2.5065
18:53:10|2.5065
18:53:10|2.5032
18:53:12|2.5032
18:53:13|2.5067
18:53:13|2.5032
18:53:14|2.5032
18:53:15|2.5065
18:53:17|2.5032
18:53:17|2.5032
18:53:18|2.5032
18:53:20|2.5032
18:53:20|2.5033
18:53:22|2.5065
18:53:22|2.5032
18:53:25|2.5033
18:53:26|2.5032
18:53:28|2.5032
18:53:29|2.5033
18:53:30|2.5063
18:53:31|2.5033
18:53:32|2.5032
18:53:33|2.5033
18:53:34|2.5064
18:53:36|2.508
18:53:36|2.5064
18:53:37|2.5064
18:53:39|2.5063
18:53:40|2.5073
18:53:40|2.5033
18:53:42|2.5033
18:53:42|2.5033
18:53:44|2.5073
18:53:45|2.5033
18:53:46|2.5067
18:53:46|2.5063
18:53:48|2.5065
18:53:48|2.5064
18:53:50|2.5064
18:53:51|2.5073
18:53:53|2.508
18:53:53|2.5035
18:53:54|2.5082
18:53:55|2.5073
18:53:56|2.5073
18:53:57|2.508
18:53:58|2.5096
18:53:59|2.5096
18:54:01|2.5065
18:54:01|2.508
18:54:02|2.5091
18:54:04|2.5091
18:54:05|2.5093
18:54:05|2.5082
18:54:06|2.5082
18:54:07|2.5067
18:54:09|2.5067
18:54:09|2.5097
18:54:10|2.5082
18:54:12|2.5082
18:54:13|2.5068
18:54:14|2.5103
18:54:15|2.5067
18:54:16|2.5092
18:54:17|2.5097
18:54:18|2.5103
18:54:19|2.5067
18:54:20|2.5091
18:54:21|2.5092
18:54:22|2.5092
18:54:23|2.5034
18:54:24|2.5071
18:54:26|2.5092
18:54:26|2.5093
18:54:28|2.504
18:54:29|2.5034
18:54:30|2.504
18:54:30|2.504
18:54:32|2.5078
18:54:33|2.506
18:54:34|2.5034
18:54:35|2.5066
18:54:36|2.5092
18:54:37|2.5066
18:54:38|2.5066
18:54:39|2.506
18:54:40|2.5054
18:54:41|2.5054
18:54:42|2.506
18:54:43|2.5054
18:54:44|2.5054
18:54:46|2.506
18:54:47|2.5054
18:54:47|2.505
18:54:48|2.5054
18:54:49|2.5092
18:54:50|2.506
18:54:51|2.5054
18:54:52|2.506
18:54:53|2.506
18:54:54|2.5032
18:54:55|2.5009
18:54:56|2.5033
18:54:57|2.5033
18:54:59|2.5053
18:55:00|2.5054
18:55:00|2.5034
18:55:01|2.5037
18:55:02|2.505
18:55:03|2.5
18:55:04|2.505
18:55:05|2.5011
18:55:06|2.5034
18:55:07|2.5033
18:55:08|2.5054
18:55:09|2.5032
18:55:10|2.5032
18:55:11|2.5037
18:55:12|2.5051
18:55:13|2.5033
18:55:14|2.505
18:55:16|2.5037
18:55:16|2.5037
18:55:18|2.5047
18:55:19|2.5054
18:55:20|2.5033
18:55:20|2.5
18:55:21|2.5037
18:55:22|2.5
18:55:23|2.5011
18:55:24|2.5038
18:55:26|2.5038
18:55:26|2.5051
18:55:28|2.5041
18:55:29|2.5
18:55:30|2.5032
18:55:31|2.5
18:55:32|2.5033
18:55:33|2.5038
18:55:34|2.5051
18:55:35|2.5063
18:55:37|2.5038
18:55:38|2.5038
18:55:38|2.504
18:55:39|2.5118
18:55:40|2.5038
18:55:42|2.5038
18:55:43|2.5051
18:55:43|2.5084
18:55:45|2.5038
18:55:46|2.5116
18:55:47|2.5
18:55:48|2.5063
18:55:48|2.5065
18:55:50|2.5076
18:55:51|2.5063
18:55:52|2.5084
18:55:53|2.5084
18:55:53|2.5116
18:55:54|2.5038
18:55:55|2.511
18:55:56|2.5113
18:55:58|2.5115
18:55:59|2.5082
18:56:00|2.5103
18:56:01|2.5097
18:56:02|2.5116
18:56:03|2.5089
18:56:04|2.5102
18:56:05|2.5007
18:56:06|2.5089
18:56:07|2.5089
18:56:08|2.511
18:56:09|2.5114
18:56:10|2.5115
18:56:11|2.5114
18:56:12|2.5117
18:56:13|2.5117
18:56:14|2.5117
18:56:15|2.5116
18:56:16|2.5098
18:56:17|2.511
18:56:18|2.5084
18:56:19|2.511
18:56:20|2.5117
18:56:21|2.5107
18:56:22|2.5115
18:56:23|2.5115
18:56:24|2.5107
18:56:25|2.5107
18:56:26|2.5122
18:56:28|2.5115
18:56:28|2.5115
18:56:30|2.5107
18:56:30|2.511
18:56:31|2.5115
18:56:33|2.5125
18:56:34|2.5122
18:56:34|2.5115
18:56:35|2.5102
18:56:37|2.5115
18:56:37|2.5122
18:56:39|2.5115
18:56:39|2.5115
18:56:40|2.5102
18:56:42|2.5122
18:56:42|2.5112
18:56:44|2.5122
18:56:45|2.5127
18:56:45|2.5115
18:56:47|2.512
18:56:48|2.512
18:56:48|2.5127
18:56:50|2.5122
18:56:51|2.5102
18:56:52|2.512
18:56:53|2.512
18:56:54|2.5121
18:56:55|2.5102
18:56:56|2.5118
18:56:57|2.512
18:56:58|2.512
18:57:00|2.5102
18:57:01|2.5112
18:57:02|2.5102
18:57:03|2.512
18:57:04|2.5102
18:57:05|2.5102
18:57:06|2.5112
18:57:07|2.5094
18:57:08|2.5102
18:57:09|2.5129
18:57:10|2.5145
18:57:11|2.5157
18:57:12|2.5145
18:57:13|2.512
18:57:14|2.5104
18:57:15|2.5121
18:57:16|2.5145
18:57:17|2.5145
18:57:18|2.5102
18:57:19|2.5145
18:57:20|2.5129
18:57:22|2.5118
18:57:23|2.5118
18:57:23|2.5121
18:57:24|2.512
18:57:25|2.5151
18:57:26|2.5145
18:57:28|2.5145
18:57:30|2.5145
18:57:30|2.5153
18:57:31|2.5122
18:57:32|2.5121
18:57:33|2.5145
18:57:34|2.5157
18:57:36|2.5122
18:57:36|2.5132
18:57:38|2.5146
18:57:39|2.5128
18:57:39|2.5157
18:57:41|2.5151
18:57:41|2.5128
18:57:43|2.5151
18:57:44|2.5128
18:57:45|2.5126
18:57:45|2.5123
18:57:46|2.5151
18:57:48|2.5121
18:57:49|2.5151
18:57:50|2.5157
18:57:51|2.5125
18:57:52|2.5127
18:57:53|2.5145
18:57:54|2.5151
18:57:55|2.5151
18:57:56|2.5122
18:57:57|2.5122
18:57:58|2.5128
18:57:59|2.5122
18:58:00|2.5125
18:58:01|2.5113
18:58:02|2.5132
18:58:03|2.5113
18:58:05|2.5132
18:58:05|2.5128
18:58:06|2.5122
18:58:08|2.5103
18:58:08|2.5132
18:58:09|2.5132
18:58:10|2.5123
18:58:11|2.5139
18:58:12|2.5113
18:58:13|2.5113
18:58:14|2.5144
18:58:16|2.5132
18:58:16|2.5132
18:58:17|2.51
18:58:18|2.5122
18:58:19|2.5122
18:58:21|2.5107
18:58:22|2.5132
18:58:24|2.5132
18:58:24|2.5132
18:58:25|2.5113
18:58:26|2.5107
18:58:27|2.5099
18:58:28|2.5132
18:58:30|2.5107
18:58:31|2.5058
18:58:32|2.5103
18:58:33|2.51
18:58:34|2.51
18:58:35|2.5144
18:58:36|2.5128
18:58:37|2.51
18:58:38|2.51
18:58:39|2.5113
18:58:40|2.5128
18:58:41|2.5144
18:58:43|2.5052
18:58:44|2.5058
18:58:44|2.51
18:58:45|2.5099
18:58:46|2.51
18:58:48|2.5099
18:58:48|2.5104
18:58:50|2.5099
18:58:51|2.5058
18:58:51|2.5043
18:58:52|2.5025
18:58:53|2.5052
18:58:54|2.5034
18:58:55|2.5043
18:58:56|2.5067
18:58:57|2.5099
18:58:59|2.5052
18:59:00|2.5128
18:59:01|2.5104
18:59:02|2.5043
18:59:03|2.5052
18:59:04|2.5052
18:59:05|2.5052
18:59:06|2.5052
18:59:07|2.51
18:59:08|2.5034
18:59:09|2.5067
18:59:10|2.5067
18:59:11|2.5043
18:59:12|2.5064
18:59:13|2.5084
18:59:14|2.5067
18:59:15|2.5052
18:59:16|2.5052
18:59:17|2.505
18:59:18|2.504
18:59:19|2.504
18:59:20|2.5067
18:59:21|2.5064
18:59:22|2.5067
18:59:23|2.5046
18:59:24|2.5046
18:59:25|2.5061
18:59:26|2.5046
18:59:27|2.5034
18:59:28|2.5046
18:59:29|2.5046
18:59:30|2.5058
18:59:31|2.506
18:59:32|2.5043
18:59:33|2.5061
18:59:34|2.5073
18:59:35|2.5064
18:59:37|2.5073
18:59:37|2.5064
18:59:38|2.5078
18:59:40|2.5103
18:59:40|2.5046
18:59:41|2.5112
18:59:42|2.5087
18:59:43|2.5043
18:59:44|2.5103
18:59:45|2.5014
18:59:47|2.5087
18:59:48|2.5073
18:59:48|2.5144
18:59:50|2.5144
18:59:50|2.5014
18:59:51|2.5002
18:59:52|2.5073
18:59:53|2.5073
18:59:55|2.5014
18:59:55|2.5063
18:59:56|2.5064
18:59:57|2.5014
18:59:58|2.5064
19:00:00|2.5061
19:00:00|2.5115
19:00:01|2.514
19:00:02|2.5103
19:00:04|2.5141
19:00:04|2.5124
19:00:05|2.5126
19:00:07|2.5144
19:00:07|2.5112
19:00:08|2.5126
19:00:09|2.5124
19:00:10|2.5014
19:00:11|2.5143
19:00:12|2.5143
19:00:13|2.5143
19:00:14|2.514
19:00:16|2.5143
19:00:16|2.5164
19:00:17|2.5164
19:00:18|2.5141
19:00:20|2.5126
19:00:20|2.5126
19:00:21|2.5143
19:00:22|2.5112
19:00:23|2.5164
19:00:25|2.5124
19:00:25|2.5171
19:00:26|2.514
19:00:27|2.5168
19:00:28|2.5168
19:00:30|2.5141
19:00:31|2.5132
19:00:32|2.5164
19:00:33|2.5141
19:00:34|2.5171
19:00:35|2.5168
19:00:36|2.5164
19:00:37|2.5141
19:00:39|2.5141
19:00:39|2.5194
19:00:41|2.5179
19:00:41|2.5176
19:00:42|2.5198
19:00:43|2.5194
19:00:44|2.5171
19:00:45|2.516
19:00:46|2.5164
19:00:48|2.5195
19:00:48|2.5162
19:00:49|2.5143
19:00:50|2.5176
19:00:51|2.5188
19:00:52|2.5194
19:00:53|2.5188
19:00:54|2.5199
19:00:55|2.5179
19:00:56|2.5194
19:00:57|2.5186
19:00:58|2.5199
19:00:59|2.5203
19:01:00|2.5183
19:01:01|2.5198
19:01:02|2.5169
19:01:03|2.5176
19:01:04|2.5171
19:01:05|2.5171
19:01:06|2.5183
19:01:07|2.5157
19:01:09|2.5157
19:01:09|2.5171
19:01:10|2.5157
19:01:11|2.5198
19:01:12|2.5157
19:01:13|2.5157
19:01:14|2.5141
19:01:15|2.5162
19:01:16|2.5188
19:01:17|2.5162
19:01:18|2.5147
19:01:19|2.5147
19:01:20|2.5171
19:01:22|2.5199
19:01:22|2.5126
19:01:24|2.5117
19:01:24|2.5126
19:01:25|2.5183
19:01:26|2.5108
19:01:27|2.5105
19:01:28|2.5174
19:01:29|2.5092
19:01:30|2.5105
19:01:31|2.5105
19:01:32|2.5147
19:01:34|2.5108
19:01:35|2.5157
19:01:36|2.509
19:01:37|2.5108
19:01:37|2.5162
19:01:38|2.5075
19:01:40|2.5075
19:01:41|2.5075
19:01:42|2.5147
19:01:43|2.5072
19:01:44|2.5072
19:01:45|2.5143
19:01:46|2.5092
19:01:47|2.5075
19:01:48|2.5075
19:01:49|2.5105
19:01:50|2.5075
19:01:51|2.5075
19:01:52|2.508
19:01:53|2.508
19:01:54|2.5061
19:01:56|2.508
19:01:57|2.508
19:01:57|2.508
19:01:58|2.508
19:02:00|2.508
19:02:00|2.508
19:02:01|2.5083
19:02:03|2.5093
19:02:04|2.5086
19:02:04|2.5086
19:02:06|2.5086
19:02:08|2.508
19:02:09|2.5086
19:02:09|2.5086
19:02:10|2.5086
19:02:12|2.5086
19:02:12|2.5086
19:02:13|2.5086
19:02:14|2.5086
19:02:15|2.5086
19:02:16|2.5081
19:02:17|2.5081
19:02:18|2.5083
19:02:19|2.5078
19:02:20|2.5079
19:02:21|2.5072
19:02:22|2.5078
19:02:24|2.5069
19:02:24|2.5076
19:02:25|2.506
19:02:27|2.508
19:02:28|2.508
19:02:29|2.508
19:02:30|2.508
19:02:31|2.508
19:02:32|2.508
19:02:33|2.5069
19:02:34|2.508
19:02:35|2.509
19:02:36|2.5113
19:02:38|2.5113
19:02:38|2.5113
19:02:40|2.5113
19:02:40|2.5113
19:02:41|2.5113
19:02:42|2.5113
19:02:43|2.5113
19:02:45|2.5113
19:02:45|2.5113
19:02:47|2.5113
19:02:48|2.5113
19:02:48|2.5113
19:02:49|2.5113
19:02:51|2.5113
19:02:52|2.5113
19:02:53|2.5108
19:02:54|2.5113
19:02:55|2.5113
19:02:56|2.5113
19:02:57|2.5113
19:02:58|2.5113
19:02:59|2.5108
19:03:00|2.5113
19:03:01|2.5113
19:03:02|2.5113
19:03:03|2.5134
19:03:04|2.5134
19:03:05|2.5134
19:03:06|2.5134
19:03:07|2.5134
19:03:08|2.5134
19:03:09|2.5134
19:03:10|2.5134
19:03:11|2.5113
19:03:12|2.5149
19:03:13|2.5149
19:03:14|2.5149
19:03:15|2.5138
19:03:16|2.5135
19:03:17|2.5135
19:03:18|2.5135
19:03:19|2.5135
19:03:20|2.5135
19:03:21|2.5145
19:03:22|2.5145
19:03:23|2.5145
19:03:24|2.5145
19:03:25|2.5145
19:03:26|2.5145
19:03:28|2.5145
19:03:28|2.5146
19:03:29|2.5146
19:03:30|2.5164
19:03:32|2.5164
19:03:32|2.5164
19:03:34|2.5164
19:03:35|2.5164
19:03:36|2.5164
19:03:37|2.5145
19:03:38|2.5164
19:03:39|2.5164
19:03:40|2.5164
19:03:41|2.5164
19:03:42|2.5164
19:03:43|2.5164
19:03:45|2.5164
19:03:45|2.5164
19:03:46|2.5164
19:03:47|2.5164
19:03:48|2.5164
19:03:49|2.5164
19:03:51|2.5167
19:03:51|2.5167
19:03:52|2.5173
19:03:53|2.5173
19:03:54|2.5173
19:03:55|2.5173
19:03:56|2.5173
19:03:57|2.5173
19:03:58|2.5173
19:03:59|2.5173
19:04:00|2.5173
19:04:01|2.5173
19:04:02|2.5173
19:04:03|2.5173
19:04:04|2.5173
19:04:05|2.5173
19:04:06|2.5173
19:04:07|2.5173
19:04:08|2.5173
19:04:09|2.5173
19:04:10|2.5173
19:04:11|2.5173
19:04:13|2.5173
19:04:13|2.5173
19:04:14|2.5173
19:04:15|2.5173
19:04:16|2.5173
19:04:17|2.5173
19:04:19|2.5173
19:04:20|2.5173
19:04:21|2.5182
19:04:21|2.5184
19:04:22|2.5184
19:04:23|2.5184
19:04:24|2.5184
19:04:26|2.5184
19:04:27|2.5185
19:04:28|2.5185
19:04:28|2.5188
19:04:30|2.5188
19:04:31|2.5188
19:04:32|2.5188
19:04:32|2.5188
19:04:34|2.5188
19:04:36|2.5187
19:04:37|2.5189
19:04:37|2.5209
19:04:38|2.5228
19:04:40|2.5224
19:04:40|2.5227
19:04:42|2.523
19:04:43|2.523
19:04:45|2.523
19:04:46|2.523
19:04:47|2.523
19:04:47|2.523
19:04:49|2.523
19:04:50|2.523
19:04:51|2.523
19:04:51|2.523
19:04:53|2.523
19:04:54|2.5242
19:04:54|2.5242
19:04:56|2.5242
19:04:56|2.5242
19:04:58|2.5242
19:04:59|2.5242
19:05:00|2.5242
19:05:00|2.524
19:05:02|2.5258
19:05:02|2.5257
19:05:03|2.5257
19:05:04|2.5257
19:05:06|2.5257
19:05:06|2.5269
19:05:08|2.5286
19:05:09|2.5293
19:05:10|2.529
19:05:11|2.5293
19:05:12|2.5293
19:05:13|2.53
19:05:13|2.53
19:05:15|2.5296
19:05:16|2.5296
19:05:17|2.5276
19:05:18|2.5276
19:05:19|2.529
19:05:20|2.5296
19:05:21|2.5299
19:05:22|2.5296
19:05:23|2.5296
19:05:24|2.5296
19:05:25|2.5296
19:05:26|2.5296
19:05:27|2.5311
19:05:28|2.5317
19:05:29|2.53
19:05:30|2.53
19:05:31|2.53
19:05:32|2.53
19:05:33|2.53
19:05:34|2.53
19:05:35|2.53
19:05:36|2.5317
19:05:37|2.5317
19:05:38|2.5317
19:05:39|2.5317
19:05:40|2.5317
19:05:41|2.5319
19:05:42|2.5319
19:05:43|2.5319
19:05:44|2.532
19:05:45|2.532
19:05:46|2.532
19:05:47|2.532
19:05:48|2.532
19:05:49|2.532
19:05:50|2.532
19:05:51|2.5319
19:05:52|2.5355
19:05:53|2.5336
19:05:54|2.5336
19:05:55|2.535
19:05:56|2.535
19:05:57|2.5336
19:05:58|2.5336
19:05:59|2.5334
19:06:00|2.5334
19:06:01|2.5334
19:06:02|2.5334
19:06:03|2.534
19:06:04|2.5327
19:06:05|2.5327
19:06:06|2.5335
19:06:07|2.5335
19:06:08|2.5335
19:06:09|2.5335
19:06:10|2.5335
19:06:11|2.5338
19:06:12|2.5338
19:06:13|2.5338
19:06:14|2.5318
19:06:15|2.5318
19:06:16|2.5334
19:06:17|2.5359
19:06:18|2.5356
19:06:19|2.5356
19:06:20|2.5374
19:06:21|2.5361
19:06:22|2.5361
19:06:23|2.5361
19:06:24|2.5361
19:06:25|2.538
19:06:26|2.5361
19:06:27|2.5361
19:06:28|2.5361
19:06:29|2.5361
19:06:30|2.5361
19:06:31|2.5366
19:06:32|2.5339
19:06:33|2.5339
19:06:34|2.5362
19:06:35|2.5362
19:06:36|2.5362
19:06:38|2.5345
19:06:39|2.5342
19:06:40|2.5324
19:06:41|2.5315
19:06:42|2.5312
19:06:43|2.5301
19:06:44|2.5321
19:06:45|2.5321
19:06:46|2.5321
19:06:48|2.5321
19:06:49|2.5307
19:06:49|2.5307
19:06:50|2.5307
19:06:52|2.5307
19:06:53|2.5332
19:06:53|2.5332
19:06:55|2.5332
19:06:55|2.534
19:06:57|2.5341
19:06:57|2.5343
19:06:59|2.5343
19:06:59|2.5343
19:07:00|2.5343
19:07:01|2.5343
19:07:02|2.5331
19:07:04|2.5331
19:07:04|2.5331
19:07:05|2.5331
19:07:08|2.5331
19:07:08|2.5331
19:07:09|2.5331
19:07:10|2.5331
19:07:11|2.5372
19:07:13|2.5385
19:07:13|2.5375
19:07:15|2.5375
19:07:15|2.5387
19:07:16|2.5372
19:07:17|2.5372
19:07:18|2.5372
19:07:19|2.538
19:07:20|2.538
19:07:21|2.5398
19:07:22|2.5392
19:07:23|2.54
19:07:24|2.54
19:07:25|2.541
19:07:26|2.541
19:07:27|2.541
19:07:29|2.541
19:07:29|2.541
19:07:30|2.544
19:07:31|2.544
19:07:32|2.544
19:07:33|2.544
19:07:34|2.5437
19:07:35|2.5437
19:07:36|2.5425
19:07:37|2.5425
19:07:39|2.5399
19:07:41|2.5424
19:07:42|2.5425
19:07:43|2.5411
19:07:44|2.5403
19:07:45|2.5399
19:07:45|2.5393
19:07:47|2.538
19:07:47|2.538
19:07:49|2.5394
19:07:50|2.5409
19:07:51|2.5403
19:07:52|2.538
19:07:53|2.5414
19:07:54|2.5414
19:07:55|2.5439
19:07:56|2.5439
19:07:57|2.544
19:07:58|2.5442
19:07:59|2.5442
19:08:01|2.5455
19:08:01|2.5455
19:08:02|2.5465
19:08:03|2.5465
19:08:04|2.5472
19:08:05|2.5472
19:08:07|2.5471
19:08:08|2.5471
19:08:08|2.5493
19:08:10|2.5493
19:08:11|2.5499
19:08:11|2.55
19:08:12|2.5494
19:08:13|2.5486
19:08:15|2.5486
19:08:15|2.5489
19:08:16|2.5489
19:08:17|2.5489
19:08:18|2.5489
19:08:19|2.5489
19:08:20|2.55
19:08:22|2.55
19:08:22|2.55
19:08:23|2.5489
19:08:24|2.55
19:08:25|2.55
19:08:26|2.55
19:08:27|2.55
19:08:28|2.5543
19:08:30|2.5534
19:08:31|2.5534
19:08:32|2.5534
19:08:32|2.5534
19:08:33|2.5534
19:08:34|2.5534
19:08:36|2.5534
19:08:36|2.5534
19:08:38|2.5534
19:08:40|2.5543
19:08:41|2.5543
19:08:41|2.5543
19:08:43|2.5543
19:08:44|2.556
19:08:45|2.5534
19:08:45|2.5534
19:08:46|2.5537
19:08:48|2.5547
19:08:48|2.5547
19:08:50|2.5535
19:08:50|2.5535
19:08:51|2.5535
19:08:52|2.5534
19:08:54|2.5534
19:08:54|2.5523
19:08:55|2.5525
19:08:56|2.5519
19:08:57|2.551
19:08:58|2.55
19:08:59|2.55
19:09:01|2.55
19:09:01|2.5481
19:09:02|2.5435
19:09:04|2.5439
19:09:05|2.5485
19:09:06|2.5485
19:09:06|2.5485
19:09:08|2.5485
19:09:08|2.5453
19:09:09|2.5453
19:09:10|2.5453
19:09:11|2.5453
19:09:12|2.5453
19:09:13|2.5453
19:09:14|2.5455
19:09:17|2.547
19:09:17|2.547
19:09:18|2.547
19:09:19|2.547
19:09:20|2.547
19:09:22|2.5456
19:09:22|2.5455
19:09:24|2.5439
19:09:24|2.5439
19:09:25|2.542
19:09:26|2.5396
19:09:27|2.5411
19:09:28|2.5411
19:09:29|2.5403
19:09:30|2.5402
19:09:31|2.5402
19:09:33|2.5402
19:09:34|2.5402
19:09:34|2.5402
19:09:35|2.5402
19:09:36|2.5402
19:09:37|2.5402
19:09:39|2.5402
19:09:39|2.5402
19:09:41|2.5411
19:09:42|2.5411
19:09:43|2.5411
19:09:44|2.5411
19:09:46|2.5411
19:09:46|2.5411
19:09:47|2.5397
19:09:49|2.5386
19:09:49|2.539
19:09:51|2.5402
19:09:51|2.5402
19:09:53|2.5402
19:09:53|2.5402
19:09:54|2.5402
19:09:56|2.5405
19:09:56|2.5402
19:09:57|2.5395
19:09:58|2.5402
19:09:59|2.5402
19:10:00|2.5405
19:10:01|2.5426
19:10:02|2.5426
19:10:04|2.5426
19:10:05|2.5414
19:10:06|2.5397
19:10:06|2.5397
19:10:07|2.5462
19:10:08|2.5462
19:10:09|2.548
19:10:10|2.5504
19:10:11|2.5504
19:10:12|2.5504
19:10:13|2.5504
19:10:14|2.5504
19:10:15|2.5504
19:10:16|2.5504
19:10:17|2.5528
19:10:18|2.5513
19:10:19|2.5516
19:10:20|2.5506
19:10:22|2.5519
19:10:23|2.5503
19:10:23|2.5503
19:10:25|2.5551
19:10:25|2.5551
19:10:27|2.5551
19:10:28|2.5551
19:10:29|2.5551
19:10:30|2.5474
19:10:31|2.5474
19:10:32|2.5474
19:10:33|2.5498
19:10:34|2.5498
19:10:35|2.5472
19:10:36|2.5463
19:10:37|2.5463
19:10:38|2.5463
19:10:39|2.5475
19:10:40|2.5475
19:10:41|2.5475
19:10:42|2.5475
19:10:43|2.5466
19:10:45|2.5492
19:10:45|2.5492
19:10:46|2.5492
19:10:47|2.5492
19:10:49|2.5492
19:10:49|2.5477
19:10:50|2.5477
19:10:51|2.5486
19:10:52|2.5486
19:10:53|2.548
19:10:54|2.5467
19:10:55|2.5474
19:10:57|2.5479
19:10:57|2.5466
19:10:59|2.548
19:11:00|2.5489
19:11:01|2.5509
19:11:02|2.5509
19:11:03|2.5509
19:11:04|2.5509
19:11:05|2.5509
19:11:06|2.552
19:11:07|2.552
19:11:08|2.552
19:11:09|2.5531
19:11:10|2.5531
19:11:11|2.5524
19:11:12|2.5524
19:11:13|2.5524
19:11:14|2.5524
19:11:15|2.5524
19:11:16|2.5525
19:11:17|2.5528
19:11:18|2.5528
19:11:19|2.5528
19:11:20|2.5514
19:11:21|2.5514
19:11:22|2.5519
19:11:23|2.5519
19:11:24|2.5519
19:11:25|2.5519
19:11:26|2.5519
19:11:27|2.5519
19:11:28|2.5519
19:11:29|2.5519
19:11:30|2.5519
19:11:31|2.5519
19:11:32|2.5519
19:11:33|2.5565
19:11:34|2.5533
19:11:35|2.5549
19:11:36|2.5549
19:11:37|2.5549
19:11:38|2.5524
19:11:39|2.5514
19:11:40|2.5511
19:11:42|2.5507
19:11:43|2.5507
19:11:44|2.55
19:11:45|2.5519
19:11:46|2.5505
19:11:47|2.5505
19:11:48|2.5509
19:11:49|2.5499
19:11:50|2.5505
19:11:51|2.5505
19:11:53|2.5502
19:11:53|2.5502
19:11:54|2.5502
19:11:56|2.5502
19:11:57|2.5502
19:11:58|2.5502
19:11:59|2.5502
19:12:00|2.5502
19:12:01|2.5502
19:12:02|2.5502
19:12:03|2.5502
19:12:04|2.5505
19:12:05|2.5494
19:12:06|2.5505
19:12:07|2.5505
19:12:08|2.5502
19:12:09|2.5502
19:12:10|2.5502
19:12:11|2.5502
19:12:12|2.5504
19:12:13|2.5504
19:12:14|2.5504
19:12:15|2.5504
19:12:16|2.5506
19:12:17|2.5511
19:12:18|2.5517
19:12:19|2.5496
19:12:20|2.5516
19:12:21|2.5516
19:12:22|2.553
19:12:23|2.552
19:12:24|2.552
19:12:25|2.5525
19:12:26|2.5525
19:12:27|2.5525
19:12:28|2.5525
19:12:29|2.5519
19:12:30|2.5519
19:12:31|2.5519
19:12:32|2.5519
19:12:33|2.5519
19:12:34|2.5519
19:12:36|2.5519
19:12:36|2.5519
19:12:37|2.5525
19:12:38|2.5525
19:12:39|2.5519
19:12:40|2.5519
19:12:41|2.5547
19:12:43|2.5543
19:12:45|2.5543
19:12:45|2.552
19:12:47|2.552
19:12:47|2.5519
19:12:48|2.5537
19:12:49|2.5537
19:12:51|2.55
19:12:52|2.55
19:12:52|2.5501
19:12:53|2.5501
19:12:54|2.5501
19:12:55|2.5505
19:12:56|2.5519
19:12:57|2.5507
19:12:59|2.55
19:12:59|2.5494
19:13:00|2.5494
19:13:01|2.5494
19:13:03|2.5494
19:13:04|2.5483
19:13:04|2.5483
19:13:05|2.5477
19:13:06|2.5477
19:13:07|2.547
19:13:08|2.5515
19:13:09|2.5503
19:13:11|2.5503
19:13:12|2.5497
19:13:13|2.5495
19:13:14|2.5485
19:13:15|2.5485
19:13:16|2.5488
19:13:17|2.5485
19:13:18|2.5485
19:13:19|2.5485
19:13:20|2.5488
19:13:21|2.5498
19:13:22|2.5506
19:13:23|2.5506
19:13:24|2.5501
19:13:25|2.5501
19:13:27|2.5501
19:13:27|2.5489
19:13:28|2.5489
19:13:29|2.5489
19:13:30|2.5489
19:13:31|2.5489
19:13:32|2.5489
19:13:33|2.5482
19:13:34|2.5482
19:13:36|2.5482
19:13:36|2.5482
19:13:37|2.5482
19:13:38|2.5482
19:13:39|2.5482
19:13:40|2.5482
19:13:41|2.5512
19:13:43|2.5512
19:13:43|2.5506
19:13:44|2.5521
19:13:46|2.5527
19:13:47|2.551
19:13:48|2.5529
19:13:48|2.5516
19:13:50|2.5533
19:13:52|2.5522
19:13:53|2.5522
19:13:53|2.5531
19:13:55|2.5526
19:13:55|2.5515
19:13:56|2.5515
19:13:57|2.5515
19:13:58|2.5515
19:14:00|2.5507
19:14:01|2.5507
19:14:01|2.5507
19:14:02|2.5512
19:14:03|2.5473
19:14:05|2.5473
19:14:05|2.5471
19:14:07|2.5471
19:14:07|2.5471
19:14:09|2.5471
19:14:10|2.5471
19:14:10|2.5471
19:14:12|2.5482
19:14:13|2.5482
19:14:14|2.5482
19:14:15|2.5482
19:14:16|2.5482
19:14:17|2.5482
19:14:18|2.5482
19:14:19|2.5482
19:14:20|2.5482
19:14:21|2.5482
19:14:22|2.5482
19:14:23|2.5482
19:14:24|2.5482
19:14:27|2.5482
19:14:28|2.55
19:14:29|2.55
19:14:30|2.55
19:14:31|2.55
19:14:32|2.5503
19:14:33|2.5503
19:14:34|2.55
19:14:35|2.5482
19:14:36|2.5496
19:14:37|2.5538
19:14:38|2.5538
19:14:39|2.5538
19:14:40|2.5538
19:14:42|2.5537
19:14:42|2.5537
19:14:43|2.5519
19:14:44|2.5519
19:14:46|2.5519
19:14:47|2.5519
19:14:47|2.5519
19:14:49|2.5519
19:14:50|2.5519
19:14:51|2.5519
19:14:52|2.5519
19:14:53|2.5519
19:14:54|2.5519
19:14:55|2.5519
19:14:56|2.5519
19:14:57|2.5519
19:14:58|2.5519
19:14:59|2.5519
19:15:00|2.5519
19:15:01|2.5519
19:15:02|2.5519
19:15:03|2.5519
19:15:04|2.5519
19:15:05|2.5512
19:15:06|2.5512
19:15:07|2.55
19:15:08|2.55
19:15:09|2.55
19:15:10|2.55
19:15:11|2.55
19:15:12|2.55
19:15:13|2.55
19:15:14|2.55
19:15:15|2.55
19:15:16|2.55
19:15:17|2.55
19:15:18|2.55
19:15:19|2.55
19:15:20|2.55
19:15:21|2.5502
19:15:22|2.55
19:15:23|2.5502
19:15:24|2.5502
19:15:25|2.5502
19:15:26|2.5502
19:15:27|2.5502
19:15:28|2.5502
19:15:29|2.5502
19:15:30|2.5502
19:15:31|2.5502
19:15:32|2.5502
19:15:33|2.5502
19:15:34|2.5502
19:15:35|2.5495
19:15:36|2.5495
19:15:37|2.5495
19:15:38|2.5495
19:15:39|2.5495
19:15:40|2.5495
19:15:41|2.55
19:15:42|2.5504
19:15:43|2.5502
19:15:44|2.5502
19:15:45|2.5492
19:15:47|2.5492
19:15:47|2.5492
19:15:49|2.5517
19:15:50|2.552
19:15:50|2.552
19:15:51|2.552
19:15:53|2.552
19:15:54|2.552
19:15:54|2.552
19:15:56|2.5521
19:15:56|2.5521
19:15:57|2.5521
19:15:59|2.5509
19:15:59|2.5509
19:16:00|2.5509
19:16:01|2.5509
19:16:02|2.5509
19:16:03|2.5509
19:16:05|2.5509
19:16:06|2.5509
19:16:07|2.5509
19:16:08|2.5509
19:16:09|2.5509
19:16:10|2.5509
19:16:11|2.5509
19:16:12|2.5509
19:16:13|2.5509
19:16:14|2.5509
19:16:15|2.5509
19:16:16|2.5504
19:16:18|2.5504
19:16:18|2.5504
19:16:20|2.5504
19:16:20|2.5504
19:16:22|2.55
19:16:22|2.55
19:16:23|2.55
19:16:24|2.55
19:16:25|2.55
19:16:26|2.55
19:16:27|2.55
19:16:28|2.55
19:16:30|2.55
19:16:31|2.5468
19:16:32|2.5468
19:16:33|2.5468
19:16:34|2.5496
19:16:35|2.5496
19:16:36|2.5496
19:16:37|2.5496
19:16:38|2.5496
19:16:39|2.5496
19:16:40|2.5496
19:16:41|2.5496
19:16:42|2.5496
19:16:43|2.5496
19:16:44|2.5496
19:16:45|2.5477
19:16:46|2.5476
19:16:48|2.5476
19:16:49|2.5476
19:16:50|2.5476
19:16:51|2.5476
19:16:53|2.5464
19:16:55|2.5449
19:16:55|2.5449
19:16:56|2.5449
19:16:57|2.5447
19:16:58|2.5454
19:16:59|2.5457
19:17:00|2.5463
19:17:01|2.5466
19:17:03|2.5478
19:17:03|2.5478
19:17:05|2.5478
19:17:05|2.5478
19:17:06|2.5478
19:17:08|2.5478
19:17:09|2.5478
19:17:09|2.5467
19:17:10|2.5467
19:17:11|2.5467
19:17:12|2.54
19:17:13|2.5407
19:17:14|2.5407
19:17:16|2.5419
19:17:16|2.5403
19:17:18|2.5413
19:17:18|2.5416
19:17:19|2.5416
19:17:20|2.543
19:17:21|2.5419
19:17:23|2.5419
19:17:23|2.5419
19:17:24|2.5423
19:17:25|2.5423
19:17:27|2.5423
19:17:27|2.5428
19:17:28|2.5434
19:17:29|2.5434
19:17:30|2.5434
19:17:31|2.543
19:17:33|2.5424
19:17:33|2.5424
19:17:34|2.5424
19:17:35|2.5424
19:17:36|2.5424
19:17:37|2.5437
19:17:39|2.5437
19:17:40|2.5437
19:17:41|2.5437
19:17:41|2.5421
19:17:42|2.5428
19:17:44|2.5428
19:17:44|2.5428
19:17:46|2.5428
19:17:46|2.5428
19:17:48|2.5428
19:17:49|2.5428
19:17:50|2.5427
19:17:51|2.5431
19:17:52|2.5431
19:17:53|2.5431
19:17:55|2.5431
19:17:56|2.5431
19:17:56|2.5461
19:17:58|2.5461
19:17:59|2.5461
19:17:59|2.5464
19:18:01|2.5464
19:18:02|2.547
19:18:03|2.5473
19:18:04|2.5479
19:18:05|2.5479
19:18:06|2.5497
19:18:07|2.55
19:18:08|2.55
19:18:09|2.5515
19:18:10|2.5515
19:18:11|2.5505
19:18:12|2.5505
19:18:13|2.5505
19:18:14|2.5536
19:18:15|2.5536
19:18:16|2.5548
19:18:17|2.5548
19:18:18|2.5548
19:18:19|2.5548
19:18:20|2.5548
19:18:21|2.5531
19:18:22|2.5529
19:18:23|2.5529
19:18:24|2.5515
19:18:25|2.5509
19:18:26|2.5509
19:18:27|2.5509
19:18:28|2.5509
19:18:29|2.5509
19:18:30|2.5509
19:18:31|2.5509
19:18:32|2.5502
19:18:33|2.5502
19:18:34|2.5502
19:18:35|2.5502
19:18:37|2.5459
19:18:38|2.5459
19:18:38|2.5481
19:18:39|2.5462
19:18:40|2.5459
19:18:42|2.5459
19:18:42|2.5453
19:18:43|2.5453
19:18:44|2.5453
19:18:45|2.5453
19:18:47|2.5453
19:18:48|2.5453
19:18:49|2.5453
19:18:51|2.5453
19:18:51|2.5453
19:18:52|2.5453
19:18:53|2.5453
19:18:54|2.5453
19:18:55|2.5453
19:18:56|2.5418
19:18:57|2.5418
19:18:58|2.5418
19:19:00|2.5418
19:19:00|2.5418
19:19:01|2.5418
19:19:02|2.5418
19:19:04|2.5418
19:19:04|2.5418
19:19:06|2.5418
19:19:07|2.5418
19:19:07|2.5418
19:19:08|2.5418
19:19:10|2.5415
19:19:11|2.5418
19:19:12|2.5394
19:19:13|2.5391
19:19:14|2.5382
19:19:15|2.5372
19:19:16|2.5358
19:19:17|2.535
19:19:18|2.5338
19:19:19|2.5337
19:19:20|2.5341
19:19:21|2.5334
19:19:22|2.5313
19:19:23|2.5313
19:19:24|2.5319
19:19:25|2.5319
19:19:26|2.5317
19:19:27|2.53
19:19:28|2.5301
19:19:29|2.53
19:19:30|2.5292
19:19:31|2.5299
19:19:32|2.5299
19:19:33|2.5299
19:19:34|2.5282
19:19:35|2.5282
19:19:36|2.5282
19:19:37|2.5282
19:19:38|2.5282
19:19:39|2.5282
19:19:40|2.5282
19:19:41|2.5282
19:19:42|2.529
19:19:43|2.5298
19:19:44|2.5298
19:19:45|2.5298
19:19:46|2.5298
19:19:47|2.5298
19:19:48|2.5299
19:19:49|2.5299
19:19:51|2.5285
19:19:52|2.5274
19:19:53|2.529
19:19:55|2.529
19:19:56|2.5282
19:19:56|2.5287
19:19:58|2.5267
19:19:58|2.5271
19:19:59|2.5286
19:20:01|2.5284
19:20:01|2.5305
19:20:02|2.5305
19:20:04|2.5291
19:20:04|2.5291
19:20:05|2.5291
19:20:06|2.5321
19:20:07|2.5321
19:20:08|2.5321
19:20:09|2.5316
19:20:10|2.5316
19:20:11|2.5316
19:20:12|2.5316
19:20:14|2.5316
19:20:15|2.5316
19:20:15|2.5316
19:20:16|2.5242
19:20:17|2.5282
19:20:18|2.5282
19:20:19|2.5282
19:20:20|2.5282
19:20:21|2.5282
19:20:22|2.5282
19:20:23|2.5282
19:20:24|2.5282
19:20:25|2.5282
19:20:27|2.5281
19:20:27|2.5281
19:20:28|2.5299
19:20:30|2.5299
19:20:30|2.5299
19:20:31|2.5299
19:20:32|2.5299
19:20:33|2.5299
19:20:35|2.5299
19:20:35|2.5279
19:20:36|2.5276
19:20:38|2.5276
19:20:38|2.5276
19:20:40|2.5279
19:20:41|2.5273
19:20:42|2.5252
19:20:43|2.5252
19:20:43|2.5249
19:20:45|2.5249
19:20:45|2.5249
19:20:46|2.5229
19:20:47|2.5229
19:20:48|2.5221
19:20:49|2.5221
19:20:52|2.5221
19:20:52|2.522
19:20:53|2.5212
19:20:55|2.5212
19:20:55|2.5212
19:20:56|2.5212
19:20:57|2.5212
19:20:58|2.5212
19:21:00|2.5212
19:21:00|2.5208
19:21:02|2.5208
19:21:03|2.5196
19:21:04|2.5196
19:21:05|2.5196
19:21:06|2.5196
19:21:07|2.52
19:21:08|2.52
19:21:09|2.52
19:21:10|2.52
19:21:11|2.52
19:21:12|2.52
19:21:13|2.5181
19:21:14|2.5177
19:21:15|2.5179
19:21:16|2.5182
19:21:17|2.5182
19:21:18|2.5182
19:21:19|2.5182
19:21:20|2.5155
19:21:21|2.5156
19:21:22|2.5156
19:21:23|2.5155
19:21:24|2.5155
19:21:25|2.5156
19:21:26|2.5156
19:21:27|2.5165
19:21:28|2.5181
19:21:30|2.5181
19:21:31|2.5189
19:21:31|2.5189
19:21:32|2.52
19:21:34|2.52
19:21:35|2.5198
19:21:35|2.5198
19:21:36|2.5198
19:21:38|2.5198
19:21:39|2.52
19:21:40|2.5198
19:21:41|2.5188
19:21:41|2.5188
19:21:43|2.5188
19:21:44|2.5183
19:21:44|2.5183
19:21:46|2.5188
19:21:47|2.5188
19:21:48|2.5197
19:21:49|2.5197
19:21:49|2.5197
19:21:51|2.5197
19:21:52|2.5197
19:21:54|2.5197
19:21:55|2.5197
19:21:56|2.5203
19:21:57|2.5203
19:21:58|2.5203
19:22:00|2.5203
19:22:01|2.5203
19:22:02|2.5203
19:22:02|2.5203
19:22:03|2.5203
19:22:05|2.5221
19:22:05|2.5221
19:22:07|2.5221
19:22:08|2.5224
19:22:08|2.5221
19:22:09|2.5218
19:22:10|2.5218
19:22:12|2.5218
19:22:13|2.5224
19:22:14|2.5251
19:22:15|2.5251
19:22:16|2.5245
19:22:16|2.5251
19:22:17|2.5254
19:22:18|2.5237
19:22:20|2.5254
19:22:21|2.5237
19:22:22|2.5237
19:22:23|2.5237
19:22:24|2.5237
19:22:25|2.5237
19:22:26|2.5251
19:22:27|2.5251
19:22:28|2.5251
19:22:29|2.5251
19:22:30|2.5251
19:22:31|2.5257
19:22:31|2.5257
19:22:32|2.5251
19:22:34|2.5251
19:22:34|2.5281
19:22:35|2.5268
19:22:36|2.5268
19:22:37|2.5268
19:22:40|2.5268
19:22:40|2.5155
19:22:41|2.5242
19:22:42|2.5242
19:22:43|2.5241
19:22:44|2.5241
19:22:47|2.5245
19:22:48|2.5266
19:22:49|2.5266
19:22:49|2.52
19:22:51|2.52
19:22:52|2.5257
19:22:52|2.5257
19:22:54|2.5266
19:22:54|2.5266
19:22:56|2.5266
19:22:57|2.5266
19:22:57|2.5278
19:22:59|2.5301
19:22:59|2.5271
19:23:02|2.5321
19:23:02|2.5321
19:23:04|2.5326
19:23:04|2.5326
19:23:05|2.5325
19:23:07|2.5329
19:23:07|2.5376
19:23:09|2.5353
19:23:10|2.5353
19:23:11|2.5353
19:23:11|2.5353
19:23:13|2.5353
19:23:14|2.5353
19:23:15|2.5353
19:23:16|2.5313
19:23:17|2.5392
19:23:18|2.5392
19:23:19|2.5389
19:23:20|2.5389
19:23:21|2.5389
19:23:22|2.5395
19:23:23|2.5389
19:23:24|2.5398
19:23:25|2.5398
19:23:26|2.5388
19:23:27|2.5388
19:23:28|2.5388
19:23:29|2.5388
19:23:30|2.538
19:23:31|2.5377
19:23:32|2.5377
19:23:33|2.5368
19:23:34|2.5354
19:23:35|2.5336
19:23:36|2.5336
19:23:37|2.5352
19:23:38|2.5352
19:23:39|2.5323
19:23:40|2.5311
19:23:41|2.5311
19:23:42|2.5311
19:23:43|2.5311
19:23:44|2.5311
19:23:45|2.5275
19:23:46|2.5275
19:23:47|2.5275
19:23:48|2.5297
19:23:49|2.5275
19:23:50|2.5297
19:23:51|2.5297
19:23:52|2.5297
19:23:53|2.5297
19:23:55|2.5297
19:23:56|2.5297
19:23:57|2.5297
19:23:58|2.5297
19:23:59|2.5297
19:24:00|2.5292
19:24:01|2.5292
19:24:02|2.5292
19:24:04|2.5292
19:24:04|2.5297
19:24:06|2.5297
19:24:07|2.5297
19:24:07|2.5303
19:24:09|2.5303
19:24:09|2.5303
19:24:11|2.5303
19:24:12|2.5303
19:24:12|2.529
19:24:14|2.5287
19:24:14|2.5287
19:24:16|2.5287
19:24:17|2.5287
19:24:17|2.5275
19:24:18|2.5275
19:24:19|2.5275
19:24:20|2.5275
19:24:22|2.5275
19:24:22|2.5275
19:24:24|2.5294
19:24:25|2.5287
19:24:26|2.5275
19:24:27|2.5275
19:24:28|2.5275
19:24:29|2.5275
19:24:30|2.5275
19:24:31|2.5275
19:24:32|2.5275
19:24:33|2.5275
19:24:34|2.5232
19:24:35|2.5234
19:24:36|2.5243
19:24:37|2.5243
19:24:39|2.5243
19:24:39|2.5243
19:24:40|2.5245
19:24:41|2.5245
19:24:42|2.5245
19:24:43|2.5245
19:24:44|2.5245
19:24:45|2.5245
19:24:46|2.5245
19:24:47|2.5245
19:24:48|2.5245
19:24:50|2.5245
19:24:50|2.5245
19:24:51|2.5257
19:24:52|2.5257
19:24:53|2.5258
19:24:54|2.5258
19:24:56|2.5258
19:24:56|2.5258
19:24:58|2.5258
19:24:59|2.5258
19:25:00|2.5258
19:25:01|2.5258
19:25:02|2.5258
19:25:03|2.5258
19:25:04|2.5298
19:25:05|2.5298
19:25:06|2.5298
19:25:07|2.5298
19:25:08|2.5319
19:25:09|2.5325
19:25:10|2.5325
19:25:11|2.5317
19:25:12|2.5317
19:25:13|2.5331
19:25:14|2.5331
19:25:15|2.5331
19:25:16|2.5331
19:25:18|2.5331
19:25:18|2.5338
19:25:19|2.5302
19:25:20|2.5297
19:25:21|2.5297
19:25:22|2.5287
19:25:23|2.5287
19:25:25|2.5278
19:25:25|2.5278
19:25:26|2.5275
19:25:27|2.5275
19:25:28|2.5275
19:25:29|2.5275
19:25:30|2.5275
19:25:31|2.528
19:25:32|2.528
19:25:33|2.528
19:25:34|2.528
19:25:35|2.528
19:25:36|2.528
19:25:37|2.528
19:25:38|2.5286
19:25:39|2.5286
19:25:40|2.5286
19:25:41|2.5286
19:25:42|2.5286
19:25:43|2.5286
19:25:44|2.5286
19:25:45|2.5295
19:25:46|2.5295
19:25:47|2.5295
19:25:48|2.5295
19:25:50|2.5295
19:25:50|2.5295
19:25:51|2.5295
19:25:52|2.5307
19:25:53|2.5307
19:25:55|2.5307
19:25:56|2.5307
19:25:57|2.5307
19:25:57|2.5307
19:25:58|2.5307
19:26:00|2.5307
19:26:01|2.5307
19:26:02|2.528
19:26:03|2.528
19:26:04|2.528
19:26:05|2.5304
19:26:06|2.5304
19:26:07|2.5281
19:26:08|2.5281
19:26:09|2.5281
19:26:10|2.5281
19:26:11|2.5281
19:26:12|2.5281
19:26:13|2.5281
19:26:14|2.5281
19:26:15|2.5281
19:26:16|2.5266
19:26:17|2.5266
19:26:18|2.5266
19:26:19|2.5266
19:26:20|2.5266
19:26:21|2.5266
19:26:22|2.5258
19:26:23|2.5258
19:26:24|2.5258
19:26:25|2.5258
19:26:26|2.5258
19:26:27|2.5258
19:26:28|2.5258
19:26:29|2.5258
19:26:30|2.5258
19:26:31|2.5258
19:26:32|2.5258
19:26:33|2.5258
19:26:34|2.5257
19:26:35|2.5277
19:26:36|2.5289
19:26:37|2.5289
19:26:38|2.5286
19:26:39|2.5286
19:26:40|2.5286
19:26:41|2.5286
19:26:42|2.5286
19:26:43|2.5286
19:26:44|2.5286
19:26:45|2.5273
19:26:46|2.5273
19:26:47|2.5298
19:26:48|2.5292
19:26:49|2.5292
19:26:50|2.5292
19:26:51|2.5292
19:26:52|2.5292
19:26:53|2.5292
19:26:54|2.5281
19:26:55|2.5283
19:26:56|2.5279
19:26:58|2.5279
19:26:58|2.5279
19:27:00|2.5279
19:27:01|2.5279
19:27:01|2.5279
19:27:02|2.5279
19:27:03|2.5279
19:27:04|2.5279
19:27:05|2.531
19:27:07|2.531
19:27:08|2.5305
19:27:09|2.5305
19:27:09|2.5305
19:27:11|2.5305
19:27:12|2.5307
19:27:13|2.5307
19:27:14|2.5307
19:27:15|2.5307
19:27:16|2.5307
19:27:17|2.5301
19:27:18|2.5293
19:27:19|2.5278
19:27:20|2.5291
19:27:21|2.5295
19:27:22|2.5295
19:27:23|2.5295
19:27:24|2.5295
19:27:25|2.5295
19:27:26|2.5295
19:27:27|2.5295
19:27:28|2.5295
19:27:29|2.5281
19:27:30|2.5281
19:27:31|2.5281
19:27:32|2.5281
19:27:33|2.5288
19:27:34|2.5288
19:27:35|2.5274
19:27:36|2.5274
19:27:37|2.5274
19:27:38|2.5274
19:27:39|2.5274
19:27:40|2.5274
19:27:41|2.5274
19:27:42|2.5263
19:27:43|2.5263
19:27:44|2.5263
19:27:45|2.5263
19:27:46|2.5258
19:27:47|2.5258
19:27:48|2.528
19:27:49|2.5263
19:27:50|2.5263
19:27:51|2.5263
19:27:52|2.5263
19:27:53|2.5263
19:27:54|2.5279
19:27:55|2.5279
19:27:56|2.5279
19:27:57|2.5266
19:27:59|2.5266
19:28:00|2.526
19:28:01|2.526
19:28:02|2.526
19:28:03|2.526
19:28:05|2.5258
19:28:05|2.5258
19:28:07|2.5258
19:28:08|2.5258
19:28:09|2.5289
19:28:10|2.5292
19:28:10|2.5292
19:28:11|2.5292
19:28:13|2.5292
19:28:13|2.5292
19:28:15|2.5292
19:28:16|2.534
19:28:17|2.5305
19:28:18|2.532
19:28:19|2.532
19:28:20|2.532
19:28:21|2.532
19:28:22|2.532
19:28:23|2.532
19:28:24|2.5308
19:28:25|2.5308
19:28:26|2.5308
19:28:27|2.5308
19:28:28|2.5308
19:28:29|2.5308
19:28:30|2.5308
19:28:31|2.5308
19:28:32|2.5308
19:28:33|2.5308
19:28:34|2.5308
19:28:35|2.5308
19:28:36|2.5308
19:28:37|2.5308
19:28:38|2.5308
19:28:39|2.5308
19:28:40|2.5308
19:28:42|2.5322
19:28:42|2.5322
19:28:43|2.5322
19:28:44|2.5322
19:28:45|2.5322
19:28:46|2.5308
19:28:47|2.5308
19:28:49|2.5308
19:28:49|2.5308
19:28:50|2.5308
19:28:51|2.5308
19:28:52|2.5308
19:28:53|2.5173
19:28:54|2.5161
19:28:55|2.5161
19:28:57|2.516
19:28:57|2.516
19:28:59|2.5161
19:29:00|2.5169
19:29:01|2.5169
19:29:02|2.5169
19:29:03|2.5169
19:29:04|2.5173
19:29:05|2.5173
19:29:06|2.5173
19:29:07|2.5161
19:29:08|2.5169
19:29:09|2.5169
19:29:10|2.5172
19:29:11|2.5172
19:29:12|2.5172
19:29:13|2.5172
19:29:14|2.5172
19:29:15|2.5172
19:29:16|2.5163
19:29:17|2.5172
19:29:18|2.5171
19:29:19|2.5171
19:29:20|2.5171
19:29:21|2.5172
19:29:22|2.5172
19:29:23|2.5178
19:29:24|2.5178
19:29:25|2.5178
19:29:26|2.5187
19:29:27|2.5187
19:29:29|2.5189
19:29:29|2.5162
19:29:30|2.5178
19:29:31|2.5161
19:29:32|2.5161
19:29:33|2.5161
19:29:34|2.5161
19:29:35|2.5195
19:29:36|2.5195
19:29:37|2.5195
19:29:38|2.5181
19:29:39|2.5181
19:29:41|2.5181
19:29:41|2.5181
19:29:42|2.5181
19:29:43|2.5181
19:29:44|2.5182
19:29:45|2.5191
19:29:46|2.5191
19:29:47|2.5191
19:29:48|2.5191
19:29:49|2.5191
19:29:50|2.5191
19:29:51|2.5191
19:29:52|2.5191
19:29:53|2.5191
19:29:54|2.5191
19:29:56|2.5191
19:29:56|2.5191
19:29:57|2.5191
19:29:58|2.5191
19:30:00|2.5181
19:30:02|2.5181
19:30:03|2.5181
19:30:04|2.5181
19:30:04|2.5181
19:30:06|2.5181
19:30:07|2.5182
19:30:08|2.513
19:30:09|2.5125
19:30:09|2.5125
19:30:11|2.5125
19:30:11|2.5125
19:30:13|2.5125
19:30:14|2.5081
19:30:15|2.5036
19:30:15|2.5059
19:30:16|2.5055
19:30:18|2.5035
19:30:19|2.5044
19:30:20|2.5035
19:30:21|2.5035
19:30:22|2.5035
19:30:23|2.5035
19:30:24|2.5035
19:30:25|2.5035
19:30:26|2.5035
19:30:27|2.5035
19:30:28|2.5035
19:30:29|2.5035
19:30:30|2.5035
19:30:31|2.5035
19:30:32|2.5035
19:30:33|2.5035
19:30:34|2.5035
19:30:35|2.5035
19:30:36|2.5035
19:30:37|2.5035
19:30:38|2.5035
19:30:39|2.5035
19:30:40|2.5035
19:30:41|2.5035
19:30:42|2.5035
19:30:43|2.5058
19:30:44|2.5059
19:30:45|2.5059
19:30:46|2.5048
19:30:47|2.5048
19:30:48|2.5048
19:30:49|2.5048
19:30:50|2.5048
19:30:51|2.5048
19:30:52|2.5048
19:30:53|2.5048
19:30:54|2.5048
19:30:55|2.5048
19:30:56|2.5048
19:30:57|2.5048
19:30:58|2.5048
19:30:59|2.5048
19:31:00|2.5048
19:31:01|2.5046
19:31:02|2.5046
19:31:03|2.5035
19:31:04|2.5046
19:31:05|2.5046
19:31:07|2.5046
19:31:08|2.5041
19:31:09|2.5041
19:31:09|2.504
19:31:10|2.5079
19:31:11|2.5076
19:31:12|2.5065
19:31:13|2.5076
19:31:14|2.5085
19:31:15|2.505
19:31:17|2.5108
19:31:17|2.5084
19:31:18|2.5084
19:31:20|2.505
19:31:20|2.5076
19:31:21|2.5061
19:31:22|2.5076
19:31:24|2.5068
19:31:24|2.5076
19:31:25|2.5076
19:31:26|2.5076
19:31:27|2.5068
19:31:28|2.5068
19:31:30|2.5068
19:31:30|2.509
19:31:31|2.5068
19:31:32|2.5108
19:31:33|2.5068
19:31:34|2.5108
19:31:35|2.5108
19:31:36|2.5108
19:31:38|2.5106
19:31:38|2.5051
19:31:39|2.5108
19:31:40|2.5052
19:31:41|2.5061
19:31:43|2.5106
19:31:43|2.5052
19:31:44|2.5052
19:31:45|2.5061
19:31:46|2.5015
19:31:48|2.5016
19:31:48|2.5015
19:31:49|2.5
19:31:50|2.5052
19:31:51|2.5052
19:31:52|2.502
19:31:53|2.5001
19:31:54|2.5016
19:31:55|2.501
19:31:56|2.5016
19:31:58|2.5001
19:31:59|2.5001
19:31:59|2.5001
19:32:00|2.5001
19:32:02|2.5
19:32:04|2.5001
19:32:05|2.4969
19:32:06|2.4969
19:32:07|2.5001
19:32:08|2.496
19:32:09|2.496
19:32:12|2.5
19:32:12|2.4995
19:32:14|2.4955
19:32:15|2.4987
19:32:16|2.495
19:32:16|2.4954
19:32:18|2.4954
19:32:19|2.495
19:32:20|2.4954
19:32:21|2.4955
19:32:22|2.495
19:32:23|2.495
19:32:23|2.495
19:32:25|2.495
19:32:27|2.495
19:32:27|2.496
19:32:29|2.4954
19:32:29|2.495
19:32:30|2.495
19:32:31|2.495
19:32:32|2.495
19:32:33|2.4959
19:32:34|2.494
19:32:35|2.4945
19:32:36|2.495
19:32:37|2.494
19:32:38|2.495
19:32:39|2.4945
19:32:41|2.4929
19:32:41|2.4929
19:32:43|2.4966
19:32:43|2.4929
19:32:44|2.496
19:32:45|2.4929
19:32:46|2.494
19:32:48|2.4929
19:32:48|2.4929
19:32:49|2.4929
19:32:50|2.4929
19:32:52|2.4942
19:32:52|2.4903
19:32:53|2.495
19:32:54|2.495
19:32:55|2.4929
19:32:57|2.495
19:32:58|2.495
19:32:58|2.495
19:33:00|2.495
19:33:00|2.4944
19:33:02|2.4944
19:33:03|2.4944
19:33:04|2.495
19:33:06|2.4944
19:33:06|2.493
19:33:08|2.495
19:33:08|2.4944
19:33:10|2.4944
19:33:11|2.495
19:33:11|2.495
19:33:13|2.4944
19:33:14|2.495
19:33:15|2.495
19:33:16|2.4944
19:33:17|2.4933
19:33:18|2.4912
19:33:19|2.4891
19:33:20|2.4933
19:33:21|2.4944
19:33:22|2.4896
19:33:24|2.4896
19:33:24|2.4896
19:33:25|2.4896
19:33:26|2.4891
19:33:28|2.4944
19:33:28|2.4896
19:33:29|2.4933
19:33:30|2.4896
19:33:32|2.4897
19:33:32|2.49
19:33:34|2.4893
19:33:34|2.4888
19:33:36|2.4865
19:33:37|2.4878
19:33:38|2.4884
19:33:38|2.4929
19:33:39|2.4891
19:33:41|2.4888
19:33:42|2.4878
19:33:42|2.4884
19:33:43|2.4933
19:33:44|2.4897
19:33:45|2.482
19:33:46|2.4878
19:33:48|2.482
19:33:48|2.4896
19:33:49|2.489
19:33:50|2.4896
19:33:51|2.4845
19:33:52|2.48
19:33:53|2.4885
19:33:54|2.4823
19:33:55|2.482
19:33:56|2.4884
19:33:57|2.476
19:33:58|2.48
19:33:59|2.48
19:34:00|2.4884
19:34:01|2.4794
19:34:02|2.48
19:34:03|2.476
19:34:05|2.4794
19:34:05|2.4769
19:34:07|2.476
19:34:08|2.476
19:34:09|2.4823
19:34:10|2.4759
19:34:11|2.476
19:34:12|2.478
19:34:13|2.4794
19:34:14|2.476
19:34:15|2.4747
19:34:16|2.4748
19:34:17|2.476
19:34:18|2.48
19:34:20|2.4747
19:34:20|2.4759
19:34:21|2.4759
19:34:22|2.4793
19:34:23|2.4768
19:34:24|2.476
19:34:25|2.476
19:34:26|2.4772
19:34:27|2.476
19:34:28|2.476
19:34:29|2.4759
19:34:30|2.476
19:34:31|2.476
19:34:32|2.4794
19:34:33|2.4705
19:34:34|2.476
19:34:35|2.4793
19:34:36|2.476
19:34:37|2.476
19:34:38|2.4668
19:34:39|2.4768
19:34:40|2.4768
19:34:41|2.4793
19:34:42|2.4793
19:34:44|2.4699
19:34:44|2.476
19:34:45|2.4668
19:34:46|2.4793
19:34:47|2.476
19:34:48|2.4668
19:34:49|2.4698
19:34:50|2.4668
19:34:51|2.4675
19:34:52|2.46
19:34:53|2.4654
19:34:55|2.4668
19:34:55|2.4748
19:34:56|2.465
19:34:57|2.4654
19:34:59|2.46
19:34:59|2.463
19:35:00|2.463
19:35:01|2.463
19:35:02|2.4676
19:35:03|2.4649
19:35:04|2.4658
19:35:05|2.465
19:35:06|2.4612
19:35:08|2.4559
19:35:08|2.4654
19:35:09|2.4649
19:35:10|2.4649
19:35:11|2.4565
19:35:13|2.4683
19:35:14|2.4565
19:35:15|2.461
19:35:16|2.45
19:35:17|2.4555
19:35:19|2.4486
19:35:20|2.4551
19:35:20|2.4555
19:35:21|2.4439
19:35:23|2.4552
19:35:23|2.45
19:35:24|2.4649
19:35:25|2.4473
19:35:27|2.4481
19:35:27|2.4484
19:35:29|2.4439
19:35:29|2.4435
19:35:30|2.4464
19:35:31|2.4472
19:35:33|2.4481
19:35:34|2.4428
19:35:34|2.444
19:35:35|2.4473
19:35:36|2.4383
19:35:37|2.4439
19:35:39|2.4481
19:35:40|2.4474
19:35:40|2.45
19:35:41|2.4405
19:35:42|2.4481
19:35:43|2.4422
19:35:44|2.4432
19:35:45|2.4459
19:35:47|2.4451
19:35:47|2.4478
19:35:48|2.4459
19:35:49|2.4459
19:35:50|2.4473
19:35:51|2.4649
19:35:53|2.4473
19:35:54|2.4473
19:35:54|2.4473
19:35:56|2.4473
19:35:56|2.4473
19:35:57|2.4481
19:35:58|2.4473
19:35:59|2.4526
19:36:00|2.4451
19:36:02|2.4432
19:36:02|2.4473
19:36:04|2.4459
19:36:04|2.4473
19:36:06|2.4473
19:36:07|2.4519
19:36:09|2.458
19:36:09|2.4459
19:36:11|2.4473
19:36:12|2.4517
19:36:13|2.4459
19:36:14|2.4539
19:36:16|2.4459
19:36:16|2.4486
19:36:18|2.4519
19:36:18|2.4525
19:36:19|2.4539
19:36:21|2.4563
19:36:21|2.4538
19:36:22|2.451
19:36:24|2.4536
19:36:24|2.4525
19:36:25|2.4539
19:36:26|2.4539
19:36:28|2.4568
19:36:29|2.4568
19:36:29|2.4497
19:36:30|2.4473
19:36:31|2.4604
19:36:34|2.4498
19:36:35|2.4473
19:36:35|2.4496
19:36:36|2.4498
19:36:38|2.4476
19:36:38|2.4405
19:36:40|2.4453
19:36:41|2.4504
19:36:41|2.4497
19:36:42|2.4463
19:36:44|2.4496
19:36:44|2.4453
19:36:45|2.4404
19:36:46|2.4497
19:36:47|2.4539
19:36:48|2.4453
19:36:50|2.4404
19:36:50|2.4497
19:36:52|2.4497
19:36:52|2.4535
19:36:53|2.4517
19:36:54|2.4539
19:36:55|2.4473
19:36:56|2.4409
19:36:57|2.4473
19:36:58|2.4443
19:36:59|2.4453
19:37:01|2.4453
19:37:02|2.4433
19:37:03|2.4473
19:37:04|2.4433
19:37:05|2.4409
19:37:06|2.4433
19:37:07|2.4525
19:37:08|2.4393
19:37:09|2.4497
19:37:10|2.4385
19:37:12|2.4393
19:37:13|2.4404
19:37:13|2.4502
19:37:14|2.4453
19:37:16|2.4408
19:37:16|2.4404
19:37:18|2.4408
19:37:19|2.4537
19:37:20|2.4433
19:37:21|2.4385
19:37:22|2.4433
19:37:23|2.4408
19:37:24|2.4428
19:37:25|2.4385
19:37:26|2.4385
19:37:27|2.4408
19:37:28|2.4385
19:37:29|2.4426
19:37:30|2.4408
19:37:31|2.4395
19:37:32|2.4385
19:37:33|2.4375
19:37:34|2.4463
19:37:35|2.4394
19:37:36|2.44
19:37:37|2.4407
19:37:38|2.4407
19:37:39|2.4377
19:37:40|2.4375
19:37:41|2.4408
19:37:42|2.4362
19:37:43|2.4385
19:37:44|2.4385
19:37:45|2.4385
19:37:46|2.4408
19:37:47|2.4408
19:37:48|2.4418
19:37:50|2.4408
19:37:50|2.4426
19:37:51|2.4425
19:37:52|2.4387
19:37:53|2.4427
19:37:54|2.4399
19:37:55|2.4399
19:37:56|2.4393
19:37:57|2.4438
19:37:58|2.4438
19:37:59|2.4438
19:38:00|2.4399
19:38:02|2.4384
19:38:02|2.4425
19:38:04|2.4407
19:38:04|2.4425
19:38:05|2.4425
19:38:06|2.437
19:38:07|2.4384
19:38:09|2.4387
19:38:10|2.4407
19:38:10|2.4399
19:38:11|2.4425
19:38:12|2.4458
19:38:13|2.4387
19:38:14|2.436
19:38:15|2.4381
19:38:17|2.4361
19:38:18|2.4399
19:38:19|2.4361
19:38:20|2.4496
19:38:21|2.4466
19:38:22|2.4459
19:38:23|2.4527
19:38:24|2.4542
19:38:25|2.4408
19:38:26|2.4408
19:38:27|2.4407
19:38:28|2.4466
19:38:31|2.4408
19:38:32|2.4388
19:38:33|2.4529
19:38:34|2.4452
19:38:34|2.4472
19:38:36|2.4505
19:38:36|2.4499
19:38:37|2.4499
19:38:38|2.4499
19:38:40|2.4509
19:38:40|2.4474
19:38:42|2.4537
19:38:42|2.4472
19:38:43|2.4472
19:38:44|2.4438
19:38:46|2.443
19:38:47|2.4375
19:38:47|2.4399
19:38:49|2.4474
19:38:50|2.4436
19:38:51|2.4373
19:38:52|2.4452
19:38:53|2.4499
19:38:54|2.4448
19:38:55|2.4466
19:38:56|2.4399
19:38:57|2.443
19:38:58|2.447
19:38:59|2.443
19:39:01|2.4407
19:39:02|2.4448
19:39:03|2.4417
19:39:04|2.442
19:39:05|2.4442
19:39:06|2.4419
19:39:07|2.443
19:39:09|2.4519
19:39:10|2.4446
19:39:11|2.4403
19:39:12|2.4413
19:39:13|2.4436
19:39:15|2.4417
19:39:16|2.4437
19:39:17|2.4436
19:39:17|2.4413
19:39:18|2.4499
19:39:20|2.4407
19:39:20|2.4413
19:39:21|2.4409
19:39:23|2.4413
19:39:24|2.4454
19:39:24|2.4475
19:39:25|2.4409
19:39:27|2.4407
19:39:28|2.4409
19:39:28|2.4409
19:39:30|2.4464
19:39:31|2.4476
19:39:31|2.4409
19:39:33|2.4472
19:39:33|2.4475
19:39:34|2.4476
19:39:36|2.4465
19:39:36|2.4546
19:39:38|2.443
19:39:38|2.4498
19:39:39|2.4466
19:39:41|2.4498
19:39:42|2.4452
19:39:43|2.4432
19:39:44|2.4465
19:39:44|2.4435
19:39:45|2.4489
19:39:46|2.4455
19:39:48|2.4498
19:39:49|2.4465
19:39:49|2.4465
19:39:50|2.4465
19:39:51|2.4465
19:39:53|2.4465
19:39:53|2.4465
19:39:54|2.4452
19:39:55|2.4448
19:39:56|2.4448
19:39:58|2.4465
19:39:58|2.4489
19:39:59|2.4443
19:40:00|2.4465
19:40:02|2.4472
19:40:03|2.4457
19:40:04|2.4465
19:40:05|2.4437
19:40:06|2.4457
19:40:07|2.4457
19:40:08|2.4457
19:40:10|2.4437
19:40:11|2.4437
19:40:11|2.4457
19:40:13|2.4457
19:40:13|2.4476
19:40:14|2.4457
19:40:15|2.4441
19:40:16|2.4441
19:40:18|2.4457
19:40:18|2.4441
19:40:19|2.4443
19:40:20|2.4498
19:40:21|2.4481
19:40:23|2.4443
19:40:23|2.4457
19:40:25|2.4498
19:40:26|2.443
19:40:27|2.4435
19:40:27|2.445
19:40:28|2.4436
19:40:30|2.4435
19:40:31|2.4435
19:40:31|2.4445
19:40:32|2.4435
19:40:34|2.4435
19:40:34|2.4448
19:40:36|2.4441
19:40:37|2.4448
19:40:38|2.4431
19:40:39|2.4445
19:40:40|2.4413
19:40:41|2.4475
19:40:42|2.4448
19:40:43|2.4448
19:40:44|2.4468
19:40:45|2.4405
19:40:46|2.445
19:40:47|2.4469
19:40:48|2.4448
19:40:49|2.4442
19:40:50|2.4448
19:40:51|2.445
19:40:52|2.4448
19:40:53|2.4435
19:40:54|2.4457
19:40:55|2.4448
19:40:56|2.4452
19:40:57|2.4487
19:40:58|2.4405
19:40:59|2.4448
19:41:00|2.4445
19:41:01|2.4448
19:41:02|2.445
19:41:03|2.445
19:41:04|2.4405
19:41:05|2.4441
19:41:06|2.4405
19:41:07|2.444
19:41:08|2.4435
19:41:09|2.4448
19:41:11|2.4427
19:41:11|2.4446
19:41:12|2.446
19:41:14|2.4419
19:41:15|2.4442
19:41:16|2.4446
19:41:16|2.4453
19:41:18|2.4452
19:41:19|2.4446
19:41:21|2.4452
19:41:21|2.4409
19:41:23|2.4446
19:41:24|2.4456
19:41:25|2.4418
19:41:25|2.446
19:41:26|2.4482
19:41:28|2.446
19:41:28|2.4457
19:41:30|2.4466
19:41:30|2.4466
19:41:32|2.4417
19:41:32|2.4484
19:41:34|2.4482
19:41:34|2.446
19:41:35|2.4427
19:41:36|2.4409
19:41:37|2.4466
19:41:39|2.4493
19:41:39|2.4446
19:41:41|2.4424
19:41:41|2.4427
19:41:42|2.4475
19:41:43|2.4427
19:41:45|2.4419
19:41:46|2.4427
19:41:46|2.4409
19:41:47|2.4484
19:41:48|2.4436
19:41:49|2.4464
19:41:50|2.4424
19:41:52|2.4472
19:41:52|2.4436
19:41:53|2.4446
19:41:54|2.4448
19:41:56|2.4415
19:41:56|2.4472
19:41:57|2.4538
19:41:59|2.4452
19:42:00|2.4485
19:42:01|2.4479
19:42:02|2.4472
19:42:03|2.4409
19:42:03|2.4513
19:42:05|2.4519
19:42:05|2.449
19:42:06|2.4472
19:42:07|2.4466
19:42:08|2.4505
19:42:10|2.4445
19:42:10|2.448
19:42:12|2.4449
19:42:12|2.4511
19:42:14|2.4473
19:42:15|2.4493
19:42:16|2.4436
19:42:16|2.4513
19:42:18|2.4463
19:42:18|2.452
19:42:20|2.4472
19:42:21|2.4436
19:42:22|2.4471
19:42:23|2.4471
19:42:24|2.4451
19:42:25|2.448
19:42:26|2.4451
19:42:27|2.4461
19:42:28|2.452
19:42:29|2.4489
19:42:30|2.449
19:42:31|2.449
19:42:32|2.4503
19:42:33|2.449
19:42:34|2.4471
19:42:35|2.449
19:42:36|2.4471
19:42:37|2.4481
19:42:38|2.449
19:42:39|2.4491
19:42:40|2.4461
19:42:41|2.4456
19:42:42|2.4505
19:42:43|2.4505
19:42:44|2.449
19:42:45|2.4461
19:42:46|2.448
19:42:47|2.4473
19:42:48|2.449
19:42:49|2.445
19:42:50|2.4472
19:42:51|2.4493
19:42:52|2.4461
19:42:53|2.4473
19:42:54|2.445
19:42:55|2.4465
19:42:56|2.4461
19:42:57|2.4472
19:42:58|2.4473
19:42:59|2.4472
19:43:00|2.4455
19:43:01|2.4461
19:43:02|2.4473
19:43:03|2.4491
19:43:04|2.449
19:43:05|2.4455
19:43:06|2.4461
19:43:07|2.4461
19:43:08|2.4461
19:43:09|2.4501
19:43:11|2.4499
19:43:12|2.4426
19:43:13|2.4501
19:43:14|2.4501
19:43:15|2.4461
19:43:16|2.444
19:43:17|2.4493
19:43:18|2.4493
19:43:19|2.4501
19:43:20|2.4501
19:43:21|2.4493
19:43:22|2.4452
19:43:23|2.4501
19:43:25|2.4501
19:43:25|2.4445
19:43:26|2.4475
19:43:27|2.4465
19:43:29|2.4493
19:43:29|2.444
19:43:30|2.444
19:43:31|2.4459
19:43:32|2.4445
19:43:33|2.4446
19:43:34|2.444
19:43:36|2.4493
19:43:36|2.448
19:43:37|2.4501
19:43:39|2.4493
19:43:39|2.444
19:43:40|2.448
19:43:41|2.448
19:43:42|2.444
19:43:43|2.4443
19:43:44|2.4443
19:43:45|2.4511
19:43:46|2.4461
19:43:47|2.4415
19:43:48|2.444
19:43:49|2.444
19:43:50|2.444
19:43:51|2.4403
19:43:52|2.444
19:43:53|2.448
19:43:54|2.4528
19:43:55|2.444
19:43:56|2.4403
19:43:57|2.4451
19:43:58|2.4498
19:44:00|2.4443
19:44:01|2.436
19:44:02|2.444
19:44:03|2.436
19:44:03|2.4441
19:44:04|2.4441
19:44:05|2.435
19:44:06|2.4443
19:44:07|2.4403
19:44:08|2.4403
19:44:09|2.4493
19:44:10|2.4441
19:44:11|2.449
19:44:14|2.4403
19:44:15|2.4441
19:44:15|2.4421
19:44:17|2.4441
19:44:17|2.436
19:44:19|2.4373
19:44:19|2.4421
19:44:21|2.4343
19:44:22|2.436
19:44:22|2.4415
19:44:24|2.4409
19:44:25|2.4415
19:44:26|2.4403
19:44:27|2.4421
19:44:28|2.4403
19:44:29|2.4375
19:44:30|2.436
19:44:31|2.436
19:44:32|2.4421
19:44:33|2.4331
19:44:34|2.4331
19:44:35|2.4453
19:44:36|2.4337
19:44:37|2.4367
19:44:38|2.4337
19:44:39|2.4403
19:44:40|2.4376
19:44:41|2.435
19:44:42|2.4415
19:44:43|2.4461
19:44:44|2.4323
19:44:45|2.4323
19:44:46|2.4337
19:44:47|2.4321
19:44:48|2.4318
19:44:49|2.4403
19:44:50|2.4329
19:44:51|2.4337
19:44:52|2.4337
19:44:53|2.436
19:44:55|2.4415
19:44:55|2.4316
19:44:56|2.4318
19:44:57|2.4318
19:44:58|2.4376
19:44:59|2.4343
19:45:00|2.432
19:45:01|2.4331
19:45:03|2.432
19:45:04|2.4377
19:45:05|2.4337
19:45:06|2.442
19:45:07|2.442
19:45:08|2.4339
19:45:09|2.436
19:45:10|2.4346
19:45:11|2.441
19:45:12|2.4377
19:45:13|2.432
19:45:14|2.442
19:45:16|2.4337
19:45:17|2.436
19:45:17|2.4356
19:45:18|2.442
19:45:19|2.4451
19:45:20|2.4329
19:45:21|2.4356
19:45:22|2.443
19:45:24|2.4337
19:45:25|2.443
19:45:25|2.4377
19:45:26|2.4377
19:45:28|2.4424
19:45:28|2.4377
19:45:29|2.4381
19:45:30|2.4471
19:45:31|2.4324
19:45:33|2.441
19:45:34|2.4459
19:45:35|2.446
19:45:36|2.442
19:45:37|2.4434
19:45:38|2.4445
19:45:39|2.445
19:45:40|2.4456
19:45:41|2.446
19:45:42|2.4381
19:45:43|2.4459
19:45:44|2.4454
19:45:46|2.445
19:45:47|2.4445
19:45:48|2.441
19:45:48|2.4441
19:45:49|2.4378
19:45:51|2.4459
19:45:51|2.4456
19:45:52|2.4456
19:45:53|2.4425
19:45:54|2.4443
19:45:55|2.4463
19:45:56|2.4441
19:45:57|2.4443
19:45:58|2.441
19:45:59|2.4443
19:46:00|2.4497
19:46:02|2.4449
19:46:02|2.4443
19:46:03|2.4443
19:46:05|2.442
19:46:05|2.4474
19:46:07|2.4356
19:46:07|2.4585
19:46:08|2.445
19:46:09|2.4445
19:46:11|2.4459
19:46:12|2.4459
19:46:13|2.4458
19:46:14|2.4465
19:46:15|2.4445
19:46:16|2.4425
19:46:17|2.4532
19:46:18|2.4445
19:46:19|2.4425
19:46:20|2.4443
19:46:22|2.4497
19:46:23|2.4443
19:46:23|2.4443
19:46:25|2.4497
19:46:25|2.445
19:46:26|2.4497
19:46:28|2.4561
19:46:28|2.4474
19:46:30|2.4337
19:46:30|2.4551
19:46:31|2.4459
19:46:33|2.4459
19:46:34|2.445
19:46:34|2.4449
19:46:35|2.4551
19:46:36|2.4567
19:46:37|2.4425
19:46:38|2.4569
19:46:39|2.4607
19:46:41|2.4459
19:46:42|2.4497
19:46:42|2.4532
19:46:43|2.4647
19:46:45|2.4619
19:46:46|2.4591
19:46:46|2.4497
19:46:47|2.445
19:46:48|2.4529
19:46:49|2.454
19:46:51|2.4551
19:46:52|2.4474
19:46:52|2.4607
19:46:53|2.4559
19:46:55|2.4564
19:46:55|2.4599
19:46:57|2.4647
19:46:57|2.4561
19:46:59|2.4593
19:47:00|2.4365
19:47:00|2.445
19:47:02|2.4497
19:47:03|2.4558
19:47:03|2.4631
19:47:05|2.4564
19:47:05|2.4631
19:47:08|2.4551
19:47:08|2.4551
19:47:09|2.4474
19:47:10|2.4585
19:47:12|2.4598
19:47:13|2.4649
19:47:13|2.4651
19:47:14|2.4631
19:47:16|2.4567
19:47:17|2.4647
19:47:18|2.443
19:47:19|2.4571
19:47:20|2.4607
19:47:21|2.46
19:47:22|2.4584
19:47:24|2.4555
19:47:24|2.4667
19:47:26|2.4584
19:47:27|2.466
19:47:28|2.4602
19:47:29|2.4611
19:47:30|2.4558
19:47:31|2.4654
19:47:32|2.4591
19:47:33|2.4639
19:47:34|2.4647
19:47:35|2.4602
19:47:36|2.4647
19:47:37|2.4705
19:47:38|2.4598
19:47:39|2.4598
19:47:40|2.4604
19:47:41|2.4631
19:47:42|2.4655
19:47:43|2.4551
19:47:44|2.4604
19:47:45|2.4584
19:47:46|2.4598
19:47:47|2.4571
19:47:48|2.4558
19:47:49|2.466
19:47:50|2.4691
19:47:51|2.4541
19:47:53|2.4705
19:47:53|2.4584
19:47:54|2.4663
19:47:55|2.4711
19:47:56|2.4727
19:47:57|2.4541
19:47:58|2.4598
19:47:59|2.4688
19:48:00|2.4555
19:48:01|2.466
19:48:02|2.4725
19:48:04|2.4571
19:48:04|2.4737
19:48:05|2.4647
19:48:06|2.4667
19:48:07|2.4584
19:48:08|2.4558
19:48:09|2.466
19:48:10|2.4766
19:48:11|2.4732
19:48:12|2.4641
19:48:13|2.4748
19:48:14|2.4692
19:48:16|2.4633
19:48:17|2.4551
19:48:17|2.4682
19:48:18|2.4571
19:48:20|2.4717
19:48:21|2.4711
19:48:22|2.4786
19:48:23|2.4691
19:48:24|2.4727
19:48:25|2.4564
19:48:26|2.4709
19:48:28|2.4711
19:48:28|2.4555
19:48:29|2.4705
19:48:30|2.4766
19:48:31|2.4663
19:48:32|2.466
19:48:33|2.4631
19:48:34|2.4713
19:48:35|2.4764
19:48:36|2.4801
19:48:37|2.4758
19:48:39|2.4709
19:48:40|2.4786
19:48:41|2.4765
19:48:42|2.4765
19:48:43|2.4715
19:48:44|2.4631
19:48:45|2.4709
19:48:46|2.4774
19:48:47|2.4663
19:48:48|2.4774
19:48:49|2.4725
19:48:50|2.4765
19:48:51|2.486
19:48:52|2.4792
19:48:53|2.4786
19:48:54|2.479
19:48:55|2.4845
19:48:56|2.486
19:48:57|2.4602
19:48:58|2.4774
19:48:59|2.4897
19:49:00|2.4806
19:49:01|2.4898
19:49:02|2.479
19:49:03|2.4774
19:49:04|2.487
19:49:05|2.4786
19:49:06|2.4647
19:49:07|2.4861
19:49:08|2.4871
19:49:09|2.4886
19:49:10|2.472
19:49:11|2.487
19:49:12|2.4897
19:49:13|2.4533
19:49:14|2.4802
19:49:15|2.4861
19:49:16|2.4876
19:49:17|2.486
19:49:18|2.4775
19:49:20|2.4598
19:49:20|2.4709
19:49:22|2.479
19:49:23|2.486
19:49:24|2.4858
19:49:24|2.486
19:49:26|2.4709
19:49:27|2.4841
19:49:27|2.4829
19:49:28|2.4876
19:49:29|2.4806
19:49:32|2.4792
19:49:32|2.4876
19:49:34|2.4786
19:49:34|2.4897
19:49:35|2.4805
19:49:36|2.4866
19:49:37|2.4845
19:49:38|2.4886
19:49:40|2.4886
19:49:40|2.4899
19:49:41|2.4841
19:49:43|2.4861
19:49:43|2.486
19:49:44|2.486
19:49:46|2.493
19:49:47|2.4798
19:49:48|2.4841
19:49:48|2.4786
19:49:49|2.4858
19:49:50|2.486
19:49:52|2.4812
19:49:52|2.4835
19:49:53|2.4845
19:49:54|2.4805
19:49:55|2.4819
19:49:57|2.4805
19:49:58|2.4868
19:49:59|2.4876
19:49:59|2.487
19:50:00|2.487
19:50:01|2.4814
19:50:02|2.4841
19:50:03|2.4794
19:50:04|2.4876
19:50:05|2.4845
19:50:06|2.4899
19:50:08|2.4805
19:50:08|2.4858
19:50:10|2.4844
19:50:10|2.4839
19:50:12|2.487
19:50:13|2.4841
19:50:14|2.4839
19:50:15|2.4847
19:50:15|2.487
19:50:16|2.4805
19:50:18|2.4851
19:50:18|2.487
19:50:19|2.481
19:50:21|2.487
19:50:21|2.4802
19:50:23|2.4851
19:50:23|2.4829
19:50:24|2.493
19:50:26|2.4829
19:50:26|2.4903
19:50:28|2.4849
19:50:29|2.4929
19:50:29|2.4849
19:50:31|2.4803
19:50:31|2.4849
19:50:33|2.4913
19:50:34|2.4839
19:50:35|2.4839
19:50:36|2.4812
19:50:37|2.4841
19:50:38|2.4849
19:50:39|2.4849
19:50:40|2.4798
19:50:41|2.4837
19:50:42|2.4841
19:50:43|2.4847
19:50:44|2.4831
19:50:45|2.4849
19:50:46|2.4929
19:50:47|2.4903
19:50:48|2.4847
19:50:49|2.493
19:50:50|2.4883
19:50:51|2.4851
19:50:52|2.4923
19:50:53|2.487
19:50:54|2.4871
19:50:55|2.4843
19:50:56|2.4851
19:50:57|2.4841
19:50:58|2.4851
19:50:59|2.4851
19:51:00|2.4851
19:51:01|2.4837
19:51:02|2.4846
19:51:03|2.4851
19:51:04|2.4844
19:51:05|2.4841
19:51:06|2.4835
19:51:07|2.4866
19:51:08|2.4777
19:51:09|2.4843
19:51:10|2.4838
19:51:11|2.4837
19:51:12|2.4838
19:51:13|2.4851
19:51:14|2.4849
19:51:15|2.4851
19:51:16|2.4815
19:51:17|2.4824
19:51:18|2.4851
19:51:19|2.4837
19:51:21|2.4824
19:51:22|2.4839
19:51:23|2.4807
19:51:24|2.4807
19:51:25|2.4807
19:51:26|2.4841
19:51:27|2.4807
19:51:28|2.4819
19:51:30|2.4853
19:51:31|2.4807
19:51:32|2.4794
19:51:33|2.4805
19:51:34|2.487
19:51:35|2.4851
19:51:36|2.4812
19:51:37|2.4817
19:51:38|2.4807
19:51:39|2.4769
19:51:40|2.4784
19:51:41|2.4814
19:51:42|2.4835
19:51:43|2.4814
19:51:44|2.4837
19:51:45|2.4837
19:51:46|2.4824
19:51:48|2.4808
19:51:48|2.4807
19:51:49|2.4807
19:51:50|2.4814
19:51:51|2.4807
19:51:53|2.4824
19:51:53|2.4807
19:51:54|2.4805
19:51:55|2.481
19:51:57|2.4837
19:51:57|2.4812
19:51:58|2.4808
19:52:00|2.4784
19:52:01|2.4824
19:52:02|2.4814
19:52:03|2.4876
19:52:04|2.4807
19:52:05|2.4876
19:52:06|2.4885
19:52:07|2.4876
19:52:08|2.4885
19:52:09|2.4808
19:52:10|2.4804
19:52:11|2.4794
19:52:12|2.486
19:52:13|2.4879
19:52:14|2.486
19:52:15|2.4876
19:52:16|2.4846
19:52:17|2.4885
19:52:18|2.4873
19:52:19|2.4807
19:52:20|2.4846
19:52:21|2.4804
19:52:22|2.4779
19:52:23|2.4885
19:52:24|2.4852
19:52:26|2.4854
19:52:27|2.4854
19:52:28|2.4854
19:52:29|2.4807
19:52:30|2.4812
19:52:31|2.4841
19:52:33|2.488
19:52:34|2.4854
19:52:35|2.486
19:52:35|2.4841
19:52:36|2.488
19:52:37|2.4905
19:52:38|2.4841
19:52:39|2.4812
19:52:40|2.4879
19:52:41|2.488
19:52:43|2.4846
19:52:44|2.4905
19:52:44|2.488
19:52:45|2.4943
19:52:46|2.4879
19:52:47|2.4885
19:52:48|2.488
19:52:49|2.4876
19:52:51|2.4971
19:52:51|2.4905
19:52:52|2.488
19:52:53|2.4971
19:52:54|2.4851
19:52:55|2.4846
19:52:56|2.4905
19:52:57|2.4905
19:52:58|2.4905
19:52:59|2.4981
19:53:00|2.4981
19:53:02|2.4854
19:53:02|2.4854
19:53:03|2.4843
19:53:04|2.4981
19:53:05|2.4819
19:53:06|2.4981
19:53:07|2.4898
19:53:09|2.4956
19:53:10|2.4876
19:53:10|2.4905
19:53:11|2.4879
19:53:12|2.4955
19:53:13|2.4875
19:53:15|2.4905
19:53:15|2.4943
19:53:16|2.4887
19:53:18|2.4887
19:53:19|2.4913
19:53:19|2.4913
19:53:21|2.4913
19:53:22|2.4883
19:53:23|2.4913
19:53:24|2.4898
19:53:25|2.4971
19:53:26|2.4913
19:53:27|2.4913
19:53:28|2.4898
19:53:29|2.4883
19:53:30|2.4981
19:53:31|2.4913
19:53:32|2.4913
19:53:33|2.4911
19:53:34|2.4911
19:53:35|2.4898
19:53:36|2.4916
19:53:37|2.4898
19:53:38|2.4898
19:53:39|2.4905
19:53:40|2.4898
19:53:41|2.4891
19:53:42|2.4891
19:53:43|2.4891
19:53:44|2.4865
19:53:45|2.4891
19:53:46|2.4898
19:53:47|2.4859
19:53:48|2.4859
19:53:50|2.4913
19:53:50|2.4859
19:53:51|2.4898
19:53:52|2.4861
19:53:53|2.4863
19:53:54|2.4861
19:53:55|2.4861
19:53:56|2.4851
19:53:57|2.4857
19:53:58|2.4898
19:53:59|2.4857
19:54:01|2.4911
19:54:01|2.4913
19:54:03|2.4863
19:54:04|2.485
19:54:04|2.485
19:54:06|2.4905
19:54:07|2.485
19:54:08|2.485
19:54:09|2.4861
19:54:10|2.4859
19:54:10|2.4825
19:54:11|2.4887
19:54:13|2.483
19:54:14|2.483
19:54:14|2.4857
19:54:16|2.4834
19:54:17|2.4834
19:54:17|2.4913
19:54:18|2.4861
19:54:19|2.4855
19:54:20|2.4859
19:54:22|2.484
19:54:23|2.4855
19:54:24|2.4857
19:54:25|2.4841
19:54:26|2.4841
19:54:28|2.4841
19:54:28|2.485
19:54:29|2.4841
19:54:30|2.4841
19:54:31|2.4841
19:54:33|2.4849
19:54:33|2.4849
19:54:35|2.4841
19:54:36|2.4849
19:54:37|2.485
19:54:38|2.4842
19:54:39|2.4842
19:54:40|2.4834
19:54:41|2.4859
19:54:42|2.4861
19:54:43|2.4855
19:54:44|2.4845
19:54:45|2.4845
19:54:46|2.4845
19:54:47|2.485
19:54:48|2.4845
19:54:49|2.4971
19:54:50|2.4852
19:54:52|2.4852
19:54:53|2.484
19:54:53|2.4852
19:54:54|2.4852
19:54:55|2.483
19:54:57|2.4852
19:54:57|2.4852
19:54:58|2.4852
19:55:00|2.4852
19:55:00|2.4852
19:55:01|2.4852
19:55:02|2.4852
19:55:03|2.4852
19:55:05|2.4852
19:55:05|2.4848
19:55:06|2.4852
19:55:07|2.4848
19:55:08|2.4848
19:55:09|2.4848
19:55:10|2.4848
19:55:12|2.4848
19:55:13|2.4848
19:55:14|2.4848
19:55:14|2.4848
19:55:16|2.4848
19:55:16|2.4848
19:55:17|2.4831
19:55:18|2.4824
19:55:20|2.4824
19:55:20|2.4824
19:55:21|2.4818
19:55:22|2.4814
19:55:24|2.4852
19:55:25|2.4852
19:55:27|2.4814
19:55:27|2.4811
19:55:29|2.4814
19:55:30|2.4811
19:55:30|2.4848
19:55:31|2.4796
19:55:32|2.4796
19:55:33|2.4796
19:55:34|2.4796
19:55:36|2.4796
19:55:36|2.4818
19:55:38|2.4796
19:55:39|2.4796
19:55:40|2.48
19:55:41|2.48
19:55:42|2.48
19:55:43|2.48
19:55:44|2.48
19:55:45|2.48
19:55:46|2.4847
19:55:47|2.48
19:55:48|2.48
19:55:49|2.4792
19:55:50|2.4792
19:55:51|2.4792
19:55:52|2.4792
19:55:53|2.48
19:55:54|2.4792
19:55:55|2.4792
19:55:56|2.479
19:55:57|2.477
19:55:58|2.477
19:55:59|2.4771
19:56:00|2.4766
19:56:01|2.4766
19:56:02|2.4766
19:56:03|2.476
19:56:05|2.476
19:56:05|2.476
19:56:06|2.476
19:56:07|2.476
19:56:08|2.4746
19:56:09|2.4737
19:56:10|2.4734
19:56:11|2.4738
19:56:12|2.4738
19:56:13|2.4734
19:56:15|2.474
19:56:15|2.4734
19:56:16|2.4738
19:56:17|2.4738
19:56:18|2.4738
19:56:19|2.4738
19:56:21|2.473
19:56:22|2.4728
19:56:22|2.4728
19:56:23|2.4728
19:56:25|2.4728
19:56:26|2.4728
19:56:27|2.4746
19:56:28|2.4746
19:56:29|2.4746
19:56:30|2.4746
19:56:31|2.474
19:56:32|2.475
19:56:33|2.4742
19:56:35|2.4753
19:56:35|2.4742
19:56:36|2.4742
19:56:37|2.4744
19:56:39|2.474
19:56:39|2.4729
19:56:40|2.4839
19:56:41|2.4729
19:56:43|2.4728
19:56:44|2.4728
19:56:45|2.4728
19:56:46|2.4814
19:56:47|2.4728
19:56:48|2.4728
19:56:49|2.4728
19:56:50|2.4718
19:56:51|2.4718
19:56:52|2.4718
19:56:53|2.4718
19:56:54|2.4718
19:56:55|2.4718
19:56:56|2.48
19:56:57|2.4718
19:56:58|2.4718
19:56:59|2.4718
19:57:00|2.4718
19:57:01|2.4718
19:57:03|2.4718
19:57:03|2.4718
19:57:04|2.4718
19:57:05|2.4718
19:57:06|2.4718
19:57:08|2.4718
19:57:08|2.4718
19:57:10|2.4718
19:57:10|2.4718
19:57:11|2.4718
19:57:12|2.471
19:57:13|2.4722
19:57:14|2.4714
19:57:16|2.4722
19:57:16|2.4722
19:57:17|2.4714
19:57:19|2.4714
19:57:19|2.4714
19:57:21|2.4714
19:57:21|2.4704
19:57:22|2.4704
19:57:23|2.4716
19:57:24|2.4716
19:57:26|2.471
19:57:28|2.4712
19:57:28|2.4712
19:57:30|2.4722
19:57:30|2.4722
19:57:32|2.4722
19:57:33|2.4722
19:57:33|2.4722
19:57:34|2.4728
19:57:36|2.4728
19:57:36|2.4728
19:57:38|2.4718
19:57:39|2.4712
19:57:40|2.4712
19:57:41|2.4712
19:57:42|2.4718
19:57:42|2.4711
19:57:43|2.4748
19:57:45|2.4748
19:57:46|2.4748
19:57:47|2.475
19:57:48|2.475
19:57:48|2.475
19:57:49|2.475
19:57:51|2.475
19:57:52|2.475
19:57:53|2.4718
19:57:54|2.4748
19:57:55|2.4748
19:57:56|2.4748
19:57:57|2.4742
19:57:58|2.4738
19:57:59|2.4738
19:58:00|2.4738
19:58:01|2.4722
19:58:02|2.4738
19:58:03|2.4738
19:58:04|2.472
19:58:05|2.472
19:58:06|2.4704
19:58:07|2.4712
19:58:08|2.47
19:58:09|2.4698
19:58:10|2.4699
19:58:11|2.4699
19:58:12|2.4689
19:58:13|2.4689
19:58:14|2.475
19:58:15|2.4689
19:58:16|2.4687
19:58:17|2.4687
19:58:18|2.4687
19:58:19|2.4687
19:58:20|2.4706
19:58:21|2.4706
19:58:22|2.4706
19:58:23|2.4748
19:58:24|2.47
19:58:25|2.47
19:58:26|2.47
19:58:27|2.47
19:58:28|2.47
19:58:29|2.4698
19:58:30|2.4698
19:58:31|2.4702
19:58:32|2.4702
19:58:33|2.4702
19:58:34|2.4702
19:58:35|2.4702
19:58:36|2.4693
19:58:37|2.4693
19:58:38|2.4691
19:58:39|2.4691
19:58:40|2.4691
19:58:42|2.4698
19:58:43|2.4694
19:58:43|2.4694
19:58:45|2.4694
19:58:46|2.4718
19:58:46|2.471
19:58:47|2.471
19:58:49|2.471
19:58:50|2.471
19:58:51|2.4716
19:58:51|2.4708
19:58:52|2.471
19:58:54|2.47
19:58:55|2.471
19:58:56|2.471
19:58:56|2.471
19:58:58|2.471
19:58:59|2.471
19:59:00|2.471
19:59:00|2.4713
19:59:02|2.4726
19:59:03|2.4726
19:59:03|2.4724
19:59:04|2.4726
19:59:06|2.4753
19:59:07|2.4752
19:59:07|2.4742
19:59:09|2.4728
19:59:09|2.4732
19:59:11|2.4726
19:59:12|2.4748
19:59:13|2.4748
19:59:14|2.4748
19:59:15|2.4731
19:59:16|2.4732
19:59:17|2.4732
19:59:18|2.4732
19:59:19|2.4732
19:59:20|2.4732
19:59:21|2.4732
19:59:22|2.4732
19:59:23|2.4732
19:59:24|2.4717
19:59:25|2.4707
19:59:26|2.4707
19:59:27|2.4729
19:59:29|2.4713
19:59:29|2.4713
19:59:30|2.4711
19:59:31|2.4711
19:59:33|2.4711
19:59:33|2.4726
19:59:34|2.4726
19:59:35|2.4726
19:59:36|2.4726
19:59:37|2.4751
19:59:39|2.4751
19:59:39|2.4751
19:59:41|2.4751
19:59:41|2.4751
19:59:44|2.4751
19:59:45|2.4739
19:59:46|2.4736
19:59:46|2.4731
19:59:47|2.4729
19:59:49|2.4729
19:59:50|2.4727
19:59:51|2.4727
19:59:52|2.4725
19:59:53|2.4725
19:59:54|2.4725
19:59:55|2.4744
19:59:56|2.4729
19:59:57|2.4729
19:59:58|2.4729
19:59:59|2.4729
20:00:01|2.474
20:00:01|2.4735
20:00:03|2.4727
20:00:04|2.4735
20:00:05|2.4733
20:00:06|2.4744
20:00:07|2.4744
20:00:08|2.4737
20:00:09|2.4735
20:00:10|2.4735
20:00:11|2.4735
20:00:12|2.4735
20:00:13|2.4735
20:00:14|2.4735
20:00:15|2.4733
20:00:16|2.4733
20:00:17|2.4733
20:00:18|2.4733
20:00:19|2.4733
20:00:20|2.4733
20:00:21|2.4735
20:00:22|2.474
20:00:23|2.474
20:00:24|2.4747
20:00:25|2.4747
20:00:26|2.4747
20:00:27|2.4749
20:00:28|2.4749
20:00:30|2.4749
20:00:30|2.4782
20:00:31|2.4782
20:00:32|2.4782
20:00:34|2.48
20:00:35|2.4789
20:00:35|2.4791
20:00:37|2.4785
20:00:38|2.4783
20:00:39|2.4789
20:00:40|2.4783
20:00:41|2.4783
20:00:42|2.4781
20:00:43|2.4789
20:00:44|2.4781
20:00:45|2.4791
20:00:46|2.4781
20:00:47|2.4791
20:00:48|2.4791
20:00:49|2.4799
20:00:50|2.4793
20:00:51|2.4793
20:00:52|2.4779
20:00:53|2.4779
20:00:54|2.4779
20:00:55|2.4785
20:00:56|2.4795
20:00:57|2.4785
20:00:58|2.4785
20:00:59|2.4795
20:01:00|2.4795
20:01:01|2.4795
20:01:02|2.4795
20:01:03|2.4785
20:01:05|2.4785
20:01:05|2.4782
20:01:07|2.4782
20:01:07|2.4782
20:01:08|2.4778
20:01:09|2.4836
20:01:10|2.48
20:01:11|2.4852
20:01:12|2.4794
20:01:13|2.4829
20:01:14|2.4852
20:01:15|2.4845
20:01:16|2.4878
20:01:17|2.4834
20:01:18|2.4834
20:01:19|2.4833
20:01:21|2.4868
20:01:21|2.4833
20:01:22|2.4834
20:01:23|2.4834
20:01:24|2.4853
20:01:26|2.4855
20:01:27|2.4857
20:01:27|2.4857
20:01:29|2.4851
20:01:29|2.4857
20:01:31|2.4851
20:01:32|2.4851
20:01:33|2.4854
20:01:34|2.4851
20:01:35|2.4851
20:01:37|2.4874
20:01:37|2.487
20:01:38|2.487
20:01:39|2.487
20:01:41|2.4864
20:01:42|2.4864
20:01:43|2.4864
20:01:44|2.4862
20:01:45|2.486
20:01:45|2.4854
20:01:47|2.485
20:01:48|2.4858
20:01:49|2.4856
20:01:50|2.4856
20:01:51|2.4854
20:01:52|2.4846
20:01:53|2.4846
20:01:54|2.4846
20:01:55|2.4854
20:01:56|2.4854
20:01:57|2.4848
20:01:58|2.4846
20:01:59|2.4846
20:02:00|2.4842
20:02:01|2.4842
20:02:02|2.4844
20:02:03|2.4842
20:02:04|2.4842
20:02:05|2.4842
20:02:06|2.4842
20:02:07|2.4848
20:02:08|2.4861
20:02:09|2.4856
20:02:10|2.485
20:02:11|2.4842
20:02:12|2.4842
20:02:13|2.4844
20:02:14|2.4844
20:02:15|2.4844
20:02:16|2.4852
20:02:17|2.4854
20:02:18|2.4854
20:02:19|2.4854
20:02:20|2.4856
20:02:21|2.4856
20:02:22|2.4856
20:02:23|2.4854
20:02:24|2.4858
20:02:25|2.4858
20:02:26|2.4852
20:02:27|2.4854
20:02:28|2.4854
20:02:29|2.4852
20:02:30|2.4852
20:02:32|2.4862
20:02:33|2.4862
20:02:33|2.4858
20:02:34|2.4856
20:02:36|2.4866
20:02:36|2.487
20:02:38|2.4872
20:02:39|2.4866
20:02:40|2.4872
20:02:41|2.4866
20:02:42|2.4866
20:02:43|2.4866
20:02:44|2.4866
20:02:45|2.4866
20:02:46|2.487
20:02:47|2.4864
20:02:48|2.4864
20:02:50|2.4873
20:02:50|2.4876
20:02:52|2.4878
20:02:53|2.4878
20:02:53|2.4876
20:02:54|2.4874
20:02:55|2.4874
20:02:57|2.4872
20:02:58|2.4872
20:02:58|2.4892
20:03:00|2.488
20:03:01|2.488
20:03:02|2.4886
20:03:03|2.4886
20:03:04|2.4886
20:03:05|2.4886
20:03:06|2.4884
20:03:07|2.4884
20:03:08|2.4884
20:03:09|2.4878
20:03:10|2.4878
20:03:11|2.4878
20:03:12|2.4892
20:03:13|2.488
20:03:14|2.4879
20:03:15|2.4882
20:03:16|2.488
20:03:17|2.4894
20:03:18|2.4894
20:03:19|2.4894
20:03:20|2.4892
20:03:21|2.489
20:03:22|2.489
20:03:23|2.489
20:03:24|2.489
20:03:25|2.489
20:03:26|2.4888
20:03:27|2.4886
20:03:28|2.4884
20:03:29|2.4884
20:03:30|2.489
20:03:31|2.489
20:03:32|2.4899
20:03:33|2.4899
20:03:35|2.4899
20:03:35|2.4899
20:03:37|2.4899
20:03:37|2.4899
20:03:39|2.4899
20:03:40|2.4921
20:03:41|2.4911
20:03:41|2.4911
20:03:43|2.4911
20:03:44|2.4909
20:03:45|2.4957
20:03:45|2.493
20:03:46|2.4932
20:03:47|2.4928
20:03:48|2.4928
20:03:49|2.4928
20:03:51|2.4926
20:03:52|2.4926
20:03:52|2.4926
20:03:54|2.4926
20:03:54|2.4926
20:03:55|2.4926
20:03:57|2.496
20:03:57|2.496
20:03:59|2.496
20:03:59|2.4961
20:04:00|2.4946
20:04:02|2.4926
20:04:03|2.4926
20:04:03|2.4926
20:04:05|2.4926
20:04:06|2.4926
20:04:07|2.4926
20:04:08|2.4924
20:04:09|2.4895
20:04:10|2.4895
20:04:11|2.4895
20:04:12|2.4895
20:04:12|2.4903
20:04:14|2.4903
20:04:18|2.4903
20:04:18|2.4912
20:04:19|2.4925
20:04:20|2.4925
20:04:22|2.4925
20:04:22|2.4925
20:04:23|2.4925
20:04:24|2.4925
20:04:26|2.4925
20:04:26|2.4925
20:04:27|2.4925
20:04:28|2.4934
20:04:29|2.4934
20:04:30|2.4934
20:04:32|2.4932
20:04:33|2.4934
20:04:35|2.4934
20:04:35|2.4934
20:04:36|2.4934
20:04:38|2.4934
20:04:39|2.4934
20:04:40|2.491
20:04:40|2.491
20:04:42|2.491
20:04:42|2.491
20:04:44|2.4919
20:04:45|2.4919
20:04:46|2.4919
20:04:47|2.4919
20:04:48|2.4919
20:04:49|2.4919
20:04:50|2.4919
20:04:52|2.4919
20:04:53|2.4919
20:04:53|2.4914
20:04:55|2.4914
20:04:55|2.4914
20:04:57|2.4914
20:04:58|2.4914
20:04:59|2.4914
20:04:59|2.4914
20:05:00|2.4914
20:05:02|2.4914
20:05:03|2.491
20:05:04|2.4896
20:05:05|2.4896
20:05:06|2.4896
20:05:07|2.4896
20:05:08|2.4916
20:05:09|2.4916
20:05:10|2.4914
20:05:11|2.4916
20:05:12|2.4916
20:05:13|2.4916
20:05:15|2.4916
20:05:15|2.492
20:05:16|2.4926
20:05:17|2.493
20:05:18|2.4932
20:05:19|2.4932
20:05:21|2.4932
20:05:21|2.4932
20:05:22|2.4932
20:05:23|2.492
20:05:24|2.492
20:05:25|2.492
20:05:26|2.492
20:05:27|2.492
20:05:28|2.492
20:05:29|2.492
20:05:30|2.492
20:05:31|2.492
20:05:32|2.492
20:05:34|2.492
20:05:35|2.492
20:05:36|2.4945
20:05:38|2.4897
20:05:39|2.4944
20:05:40|2.4934
20:05:41|2.4926
20:05:42|2.4926
20:05:43|2.4926
20:05:44|2.4926
20:05:45|2.4926
20:05:46|2.4926
20:05:47|2.4926
20:05:48|2.4926
20:05:49|2.4926
20:05:50|2.4926
20:05:51|2.4926
20:05:52|2.4928
20:05:53|2.4928
20:05:55|2.4928
20:05:56|2.4928
20:05:56|2.4928
20:05:57|2.4969
20:05:59|2.4969
20:05:59|2.4969
20:06:00|2.4969
20:06:01|2.4969
20:06:02|2.4969
20:06:03|2.4962
20:06:04|2.4989
20:06:06|2.4989
20:06:06|2.4989
20:06:07|2.4989
20:06:08|2.4989
20:06:10|2.4989
20:06:10|2.4989
20:06:11|2.4989
20:06:12|2.4989
20:06:13|2.4987
20:06:14|2.4987
20:06:15|2.4989
20:06:16|2.5017
20:06:17|2.5017
20:06:18|2.5001
20:06:19|2.5001
20:06:21|2.5001
20:06:21|2.5001
20:06:22|2.5001
20:06:23|2.5001
20:06:24|2.5022
20:06:26|2.501
20:06:26|2.501
20:06:27|2.501
20:06:28|2.501
20:06:29|2.501
20:06:31|2.501
20:06:31|2.501
20:06:32|2.501
20:06:33|2.501
20:06:34|2.501
20:06:36|2.501
20:06:37|2.501
20:06:37|2.501
20:06:38|2.5009
20:06:39|2.5009
20:06:40|2.5009
20:06:42|2.5009
20:06:43|2.5009
20:06:44|2.5009
20:06:45|2.5009
20:06:46|2.5009
20:06:46|2.5009
20:06:48|2.5009
20:06:48|2.5009
20:06:50|2.5019
20:06:50|2.5019
20:06:52|2.5011
20:06:53|2.5004
20:06:54|2.5004
20:06:55|2.5009
20:06:56|2.4982
20:06:57|2.5009
20:06:57|2.5009
20:06:59|2.5009
20:06:59|2.5009
20:07:00|2.5009
20:07:02|2.4986
20:07:02|2.4986
20:07:04|2.4986
20:07:05|2.4986
20:07:06|2.4986
20:07:06|2.499
20:07:08|2.4984
20:07:09|2.4976
20:07:10|2.497
20:07:11|2.4967
20:07:12|2.4962
20:07:13|2.4962
20:07:14|2.4962
20:07:14|2.4964
20:07:16|2.4995
20:07:16|2.4976
20:07:17|2.4976
20:07:19|2.4976
20:07:20|2.4976
20:07:20|2.4976
20:07:21|2.4976
20:07:23|2.4976
20:07:24|2.4976
20:07:25|2.4976
20:07:26|2.4976
20:07:26|2.4983
20:07:27|2.4983
20:07:29|2.4976
20:07:30|2.4976
20:07:31|2.4976
20:07:32|2.4976
20:07:33|2.4976
20:07:34|2.4976
20:07:35|2.4976
20:07:36|2.4976
20:07:37|2.4989
20:07:38|2.4989
20:07:39|2.4989
20:07:40|2.4989
20:07:41|2.4963
20:07:42|2.4963
20:07:43|2.4963
20:07:44|2.4963
20:07:45|2.4963
20:07:46|2.4966
20:07:47|2.4958
20:07:48|2.4956
20:07:49|2.4956
20:07:50|2.4956
20:07:51|2.493
20:07:52|2.4956
20:07:53|2.4956
20:07:54|2.4956
20:07:55|2.492
20:07:56|2.4921
20:07:57|2.4921
20:07:58|2.4921
20:07:59|2.49
20:08:00|2.49
20:08:01|2.49
20:08:02|2.49
20:08:03|2.49
20:08:04|2.49
20:08:05|2.4881
20:08:06|2.4887
20:08:07|2.4887
20:08:08|2.4887
20:08:09|2.4887
20:08:10|2.4887
20:08:11|2.4887
20:08:12|2.4887
20:08:14|2.4908
20:08:14|2.4919
20:08:16|2.4908
20:08:16|2.4897
20:08:17|2.4878
20:08:18|2.4897
20:08:19|2.4897
20:08:20|2.4897
20:08:21|2.488
20:08:22|2.488
20:08:23|2.4886
20:08:24|2.4886
20:08:25|2.4886
20:08:26|2.49
20:08:27|2.49
20:08:28|2.49
20:08:29|2.49
20:08:30|2.49
20:08:31|2.49
20:08:32|2.49
20:08:33|2.4905
20:08:34|2.4905
20:08:35|2.4906
20:08:36|2.4906
20:08:38|2.4906
20:08:39|2.4906
20:08:40|2.4913
20:08:41|2.4887
20:08:42|2.4865
20:08:43|2.4876
20:08:44|2.4876
20:08:45|2.4895
20:08:46|2.4892
20:08:47|2.4881
20:08:48|2.4876
20:08:49|2.4842
20:08:50|2.4853
20:08:51|2.4853
20:08:52|2.4853
20:08:53|2.4853
20:08:54|2.4853
20:08:55|2.4853
20:08:56|2.487
20:08:57|2.487
20:08:58|2.487
20:08:59|2.4874
20:09:00|2.488
20:09:01|2.4866
20:09:02|2.4866
20:09:03|2.4884
20:09:04|2.4866
20:09:05|2.4866
20:09:06|2.4866
20:09:07|2.4866
20:09:08|2.4866
20:09:09|2.4864
20:09:10|2.4864
20:09:11|2.4864
20:09:12|2.4864
20:09:13|2.4864
20:09:14|2.4864
20:09:15|2.4873
20:09:16|2.4877
20:09:17|2.4877
20:09:18|2.4877
20:09:19|2.4877
20:09:20|2.4882
20:09:21|2.4882
20:09:22|2.4876
20:09:23|2.4878
20:09:24|2.4878
20:09:25|2.4878
20:09:26|2.487
20:09:27|2.487
20:09:28|2.487
20:09:29|2.487
20:09:30|2.487
20:09:31|2.487
20:09:33|2.487
20:09:33|2.487
20:09:34|2.4864
20:09:35|2.4875
20:09:36|2.4875
20:09:38|2.4875
20:09:39|2.4875
20:09:40|2.4864
20:09:41|2.4864
20:09:42|2.4882
20:09:43|2.4892
20:09:44|2.4892
20:09:45|2.4896
20:09:46|2.4896
20:09:48|2.4902
20:09:49|2.4906
20:09:50|2.4906
20:09:51|2.4906
20:09:52|2.492
20:09:52|2.4952
20:09:54|2.4952
20:09:55|2.4952
20:09:57|2.4952
20:09:57|2.4952
20:09:59|2.4952
20:09:59|2.4952
20:10:01|2.4952
20:10:02|2.494
20:10:03|2.494
20:10:04|2.494
20:10:05|2.494
20:10:06|2.4936
20:10:07|2.4936
20:10:08|2.4914
20:10:09|2.4929
20:10:10|2.4929
20:10:11|2.492
20:10:12|2.4926
20:10:13|2.4928
20:10:14|2.4928
20:10:15|2.4928
20:10:16|2.4928
20:10:17|2.4942
20:10:18|2.4934
20:10:19|2.4934
20:10:20|2.4935
20:10:21|2.4919
20:10:23|2.4918
20:10:23|2.4893
20:10:24|2.4866
20:10:25|2.4866
20:10:27|2.4866
20:10:27|2.4861
20:10:28|2.4847
20:10:29|2.4861
20:10:30|2.4836
20:10:31|2.4817
20:10:32|2.4817
20:10:33|2.48
20:10:34|2.48
20:10:35|2.4788
20:10:36|2.4796
20:10:37|2.4796
20:10:40|2.4796
20:10:40|2.4802
20:10:42|2.4801
20:10:42|2.4801
20:10:44|2.4802
20:10:44|2.4796
20:10:46|2.4784
20:10:47|2.4784
20:10:48|2.4784
20:10:48|2.4784
20:10:49|2.4786
20:10:51|2.4792
20:10:52|2.478
20:10:53|2.478
20:10:54|2.4792
20:10:54|2.4792
20:10:56|2.4792
20:10:56|2.4805
20:10:57|2.4805
20:10:58|2.4805
20:11:00|2.4805
20:11:01|2.4805
20:11:02|2.4805
20:11:03|2.4805
20:11:04|2.4806
20:11:05|2.4809
20:11:06|2.4809
20:11:06|2.4809
20:11:07|2.4809
20:11:08|2.4809
20:11:09|2.4821
20:11:11|2.4825
20:11:12|2.4833
20:11:13|2.4838
20:11:13|2.4835
20:11:15|2.4835
20:11:15|2.4866
20:11:17|2.4852
20:11:18|2.4861
20:11:18|2.4861
20:11:20|2.4861
20:11:20|2.4861
20:11:22|2.4861
20:11:23|2.4861
20:11:24|2.4859
20:11:25|2.4859
20:11:25|2.4859
20:11:26|2.4859
20:11:28|2.4859
20:11:29|2.4859
20:11:30|2.4859
20:11:31|2.485
20:11:32|2.4861
20:11:33|2.4861
20:11:34|2.4861
20:11:35|2.4861
20:11:36|2.4863
20:11:37|2.4863
20:11:38|2.4863
20:11:39|2.4859
20:11:40|2.4859
20:11:41|2.4859
20:11:42|2.4859
20:11:44|2.4859
20:11:45|2.4859
20:11:46|2.4859
20:11:47|2.4859
20:11:47|2.486
20:11:48|2.486
20:11:50|2.486
20:11:50|2.486
20:11:51|2.486
20:11:52|2.486
20:11:54|2.486
20:11:54|2.486
20:11:56|2.486
20:11:56|2.486
20:11:57|2.486
20:11:58|2.4842
20:12:00|2.4842
20:12:01|2.4811
20:12:03|2.4811
20:12:03|2.4811
20:12:05|2.48
20:12:05|2.4808
20:12:06|2.4797
20:12:07|2.4799
20:12:08|2.4779
20:12:09|2.4786
20:12:11|2.4838
20:12:11|2.4833
20:12:12|2.4833
20:12:13|2.4833
20:12:14|2.4833
20:12:15|2.4858
20:12:17|2.4855
20:12:17|2.4855
20:12:18|2.4855
20:12:20|2.4855
20:12:21|2.4855
20:12:22|2.4826
20:12:22|2.4826
20:12:23|2.4826
20:12:25|2.4826
20:12:25|2.4826
20:12:27|2.4826
20:12:28|2.4826
20:12:29|2.4843
20:12:30|2.4843
20:12:31|2.4844
20:12:32|2.4852
20:12:33|2.4858
20:12:34|2.4858
20:12:35|2.4858
20:12:36|2.4858
20:12:37|2.4858
20:12:38|2.4858
20:12:39|2.4858
20:12:40|2.4858
20:12:41|2.4858
20:12:42|2.4854
20:12:44|2.4854
20:12:45|2.4854
20:12:46|2.485
20:12:46|2.485
20:12:47|2.4842
20:12:49|2.4842
20:12:49|2.4842
20:12:51|2.4842
20:12:51|2.4842
20:12:52|2.4848
20:12:54|2.4848
20:12:55|2.4848
20:12:56|2.4848
20:12:57|2.484
20:12:58|2.484
20:12:59|2.484
20:13:00|2.484
20:13:01|2.484
20:13:02|2.4852
20:13:03|2.4852
20:13:04|2.4852
20:13:05|2.4852
20:13:06|2.4852
20:13:07|2.4852
20:13:08|2.4852
20:13:09|2.4852
20:13:10|2.4852
20:13:11|2.4852
20:13:12|2.4852
20:13:13|2.4852
20:13:14|2.4852
20:13:15|2.4852
20:13:16|2.4858
20:13:17|2.4858
20:13:18|2.4858
20:13:19|2.4858
20:13:20|2.4858
20:13:21|2.4852
20:13:22|2.4858
20:13:23|2.48
20:13:24|2.48
20:13:25|2.48
20:13:26|2.48
20:13:27|2.4808
20:13:28|2.4808
20:13:29|2.4808
20:13:30|2.4807
20:13:31|2.4814
20:13:32|2.4814
20:13:33|2.4814
20:13:34|2.4814
20:13:35|2.4802
20:13:37|2.4814
20:13:37|2.4814
20:13:38|2.482
20:13:39|2.4832
20:13:40|2.4836
20:13:42|2.4836
20:13:43|2.4836
20:13:43|2.4836
20:13:45|2.4827
20:13:45|2.4827
20:13:46|2.4844
20:13:48|2.4844
20:13:49|2.4844
20:13:50|2.4844
20:13:51|2.4848
20:13:52|2.4848
20:13:53|2.4848
20:13:54|2.4848
20:13:55|2.4848
20:13:56|2.4848
20:13:57|2.4848
20:13:58|2.4848
20:13:59|2.485
20:14:00|2.485
20:14:01|2.485
20:14:02|2.4889
20:14:03|2.4889
20:14:04|2.489
20:14:05|2.489
20:14:06|2.489
20:14:07|2.489
20:14:08|2.4881
20:14:09|2.4881
20:14:10|2.4881
20:14:11|2.4883
20:14:12|2.4883
20:14:13|2.4883
20:14:14|2.4883
20:14:15|2.4883
20:14:16|2.4891
20:14:17|2.4891
20:14:18|2.4891
20:14:20|2.4891
20:14:21|2.4896
20:14:21|2.4896
20:14:22|2.4896
20:14:23|2.4896
20:14:24|2.4896
20:14:25|2.4896
20:14:26|2.4896
20:14:27|2.4896
20:14:28|2.4896
20:14:29|2.4896
20:14:30|2.4896
20:14:31|2.4874
20:14:32|2.4874
20:14:33|2.4873
20:14:34|2.4873
20:14:35|2.4873
20:14:36|2.4873
20:14:38|2.4873
20:14:39|2.4873
20:14:39|2.4873
20:14:40|2.4846
20:14:41|2.4846
20:14:42|2.4846
20:14:44|2.4846
20:14:45|2.4846
20:14:46|2.4846
20:14:47|2.4846
20:14:48|2.485
20:14:49|2.485
20:14:50|2.485
20:14:51|2.485
20:14:52|2.485
20:14:53|2.4824
20:14:54|2.4834
20:14:55|2.4834
20:14:56|2.4834
20:14:57|2.4838
20:14:58|2.4838
20:14:59|2.4823
20:15:00|2.4832
20:15:01|2.4886
20:15:02|2.4886
20:15:03|2.4906
20:15:04|2.4906
20:15:05|2.4906
20:15:06|2.4906
20:15:07|2.4906
20:15:08|2.4906
20:15:09|2.4906
20:15:10|2.4894
20:15:11|2.4896
20:15:12|2.4896
20:15:13|2.4896
20:15:14|2.4896
20:15:15|2.4896
20:15:16|2.4895
20:15:17|2.4895
20:15:18|2.4895
20:15:19|2.4895
20:15:20|2.4914
20:15:21|2.4914
20:15:22|2.4914
20:15:23|2.4914
20:15:24|2.4914
20:15:25|2.4914
20:15:26|2.4914
20:15:28|2.4914
20:15:28|2.4903
20:15:30|2.4914
20:15:30|2.4914
20:15:31|2.4914
20:15:32|2.4914
20:15:33|2.4914
20:15:35|2.4914
20:15:35|2.4914
20:15:36|2.4914
20:15:37|2.4914
20:15:39|2.4931
20:15:40|2.4931
20:15:40|2.4925
20:15:41|2.4925
20:15:42|2.4925
20:15:44|2.4925
20:15:46|2.4925
20:15:46|2.493
20:15:47|2.493
20:15:48|2.493
20:15:50|2.4925
20:15:51|2.4925
20:15:52|2.4925
20:15:53|2.4925
20:15:54|2.4925
20:15:55|2.4925
20:15:55|2.4925
20:15:57|2.4925
20:15:58|2.4925
20:16:00|2.4925
20:16:01|2.4925
20:16:01|2.4917
20:16:02|2.4917
20:16:03|2.4924
20:16:04|2.4924
20:16:05|2.4924
20:16:06|2.4893
20:16:08|2.4896
20:16:08|2.4896
20:16:09|2.4896
20:16:10|2.4896
20:16:11|2.4896
20:16:12|2.4896
20:16:13|2.4896
20:16:15|2.4908
20:16:15|2.4908
20:16:16|2.4922
20:16:17|2.4958
20:16:19|2.4948
20:16:19|2.4948
20:16:20|2.4952
20:16:22|2.4952
20:16:22|2.4952
20:16:23|2.4952
20:16:24|2.4952
20:16:26|2.4946
20:16:26|2.4946
20:16:27|2.4944
20:16:28|2.494
20:16:29|2.494
20:16:30|2.4932
20:16:32|2.4932
20:16:33|2.4932
20:16:33|2.4932
20:16:34|2.4932
20:16:35|2.4932
20:16:37|2.4932
20:16:37|2.4932
20:16:38|2.4932
20:16:39|2.4932
20:16:40|2.4932
20:16:41|2.4932
20:16:42|2.4932
20:16:43|2.4932
20:16:44|2.4932
20:16:45|2.4899
20:16:47|2.4893
20:16:48|2.4893
20:16:49|2.4893
20:16:50|2.4893
20:16:51|2.4893
20:16:52|2.4893
20:16:53|2.4893
20:16:54|2.4893
20:16:55|2.4893
20:16:56|2.4899
20:16:57|2.4899
20:16:58|2.4899
20:16:59|2.4899
20:17:00|2.49
20:17:01|2.49
20:17:02|2.4905
20:17:03|2.4905
20:17:04|2.4905
20:17:05|2.4905
20:17:06|2.4905
20:17:07|2.4908
20:17:08|2.4908
20:17:09|2.4908
20:17:10|2.4907
20:17:11|2.4913
20:17:12|2.4913
20:17:13|2.4906
20:17:14|2.4906
20:17:15|2.4906
20:17:16|2.4932
20:17:17|2.4932
20:17:19|2.4935
20:17:19|2.4935
20:17:21|2.4935
20:17:22|2.4935
20:17:22|2.4935
20:17:23|2.4935
20:17:24|2.4935
20:17:25|2.4932
20:17:26|2.4932
20:17:27|2.4932
20:17:28|2.4932
20:17:29|2.4932
20:17:30|2.4932
20:17:31|2.4932
20:17:32|2.4932
20:17:33|2.4932
20:17:34|2.4932
20:17:35|2.4932
20:17:36|2.4932
20:17:37|2.4932
20:17:38|2.4943
20:17:40|2.4943
20:17:40|2.4943
20:17:41|2.4943
20:17:42|2.4943
20:17:44|2.4943
20:17:44|2.4943
20:17:45|2.4943
20:17:46|2.4943
20:17:47|2.4943
20:17:49|2.4943
20:17:49|2.4943
20:17:51|2.4943
20:17:51|2.4943
20:17:52|2.4943
20:17:54|2.4943
20:17:55|2.4943
20:17:57|2.4943
20:17:57|2.4943
20:17:59|2.4943
20:18:00|2.4943
20:18:01|2.4943
20:18:02|2.4943
20:18:03|2.4937
20:18:04|2.4924
20:18:05|2.492
20:18:06|2.492
20:18:07|2.492
20:18:08|2.492
20:18:09|2.492
20:18:10|2.492
20:18:11|2.4912
20:18:12|2.4906
20:18:13|2.4906
20:18:14|2.4902
20:18:15|2.4902
20:18:16|2.4902
20:18:17|2.4921
20:18:18|2.4921
20:18:19|2.4921
20:18:20|2.4921
20:18:21|2.4925
20:18:22|2.4925
20:18:23|2.4912
20:18:24|2.4912
20:18:25|2.4924
20:18:26|2.4924
20:18:27|2.4924
20:18:28|2.4924
20:18:29|2.4943
20:18:30|2.4943
20:18:31|2.4943
20:18:32|2.4924
20:18:33|2.4924
20:18:34|2.4936
20:18:35|2.4936
20:18:36|2.4936
20:18:37|2.4936
20:18:38|2.4936
20:18:39|2.4931
20:18:40|2.4931
20:18:42|2.4932
20:18:42|2.4931
20:18:43|2.4931
20:18:45|2.4931
20:18:45|2.4931
20:18:46|2.4931
20:18:48|2.4931
20:18:48|2.4931
20:18:50|2.4931
20:18:51|2.4931
20:18:52|2.4931
20:18:53|2.4931
20:18:54|2.4931
20:18:55|2.4931
20:18:56|2.4931
20:18:57|2.4931
20:18:58|2.4939
20:18:59|2.4939
20:19:00|2.4939
20:19:01|2.4939
20:19:02|2.4939
20:19:03|2.4939
20:19:04|2.4939
20:19:05|2.4939
20:19:06|2.4939
20:19:07|2.4939
20:19:08|2.4939
20:19:09|2.4939
20:19:10|2.4939
20:19:13|2.4943
20:19:14|2.4943
20:19:16|2.4943
20:19:17|2.4961
20:19:17|2.4961
20:19:18|2.4961
20:19:20|2.4953
20:19:20|2.4953
20:19:21|2.4953
20:19:22|2.4953
20:19:24|2.4943
20:19:24|2.4943
20:19:25|2.4943
20:19:26|2.4943
20:19:28|2.4949
20:19:29|2.4949
20:19:29|2.4949
20:19:31|2.4949
20:19:32|2.4949
20:19:32|2.4949
20:19:33|2.5077
20:19:35|2.5005
20:19:36|2.5
20:19:37|2.5
20:19:37|2.5
20:19:39|2.5
20:19:39|2.5
20:19:41|2.5004
20:19:42|2.5004
20:19:43|2.5007
20:19:43|2.5013
20:19:45|2.5013
20:19:45|2.5013
20:19:46|2.5013
20:19:49|2.5019
20:19:49|2.5022
20:19:51|2.5022
20:19:52|2.5022
20:19:52|2.502
20:19:53|2.502
20:19:54|2.502
20:19:55|2.502
20:19:57|2.502
20:19:57|2.502
20:19:59|2.502
20:20:00|2.502
20:20:01|2.502
20:20:01|2.502
20:20:02|2.502
20:20:03|2.502
20:20:04|2.502
20:20:05|2.5031
20:20:06|2.5031
20:20:08|2.5033
20:20:08|2.5033
20:20:10|2.5033
20:20:10|2.5034
20:20:11|2.5034
20:20:12|2.5034
20:20:13|2.5034
20:20:14|2.5034
20:20:15|2.5068
20:20:16|2.5064
20:20:17|2.505
20:20:18|2.5072
20:20:19|2.5072
20:20:20|2.5072
20:20:21|2.5052
20:20:22|2.5052
20:20:24|2.5043
20:20:25|2.507
20:20:26|2.507
20:20:26|2.5097
20:20:27|2.5097
20:20:28|2.5097
20:20:30|2.5097
20:20:30|2.507
20:20:31|2.507
20:20:32|2.507
20:20:33|2.507
20:20:35|2.5056
20:20:35|2.5059
20:20:36|2.5059
20:20:38|2.5047
20:20:38|2.5055
20:20:39|2.5055
20:20:40|2.5055
20:20:41|2.5082
20:20:42|2.5082
20:20:43|2.5083
20:20:44|2.5083
20:20:45|2.5073
20:20:46|2.5073
20:20:47|2.5072
20:20:49|2.5072
20:20:50|2.5056
20:20:52|2.5056
20:20:52|2.5089
20:20:53|2.5091
20:20:54|2.5091
20:20:56|2.5091
20:20:57|2.5091
20:20:58|2.5091
20:20:58|2.5091
20:21:00|2.5091
20:21:01|2.5091
20:21:01|2.5091
20:21:03|2.5085
20:21:03|2.5085
20:21:04|2.5085
20:21:06|2.5085
20:21:06|2.5074
20:21:07|2.5065
20:21:08|2.5065
20:21:09|2.5065
20:21:10|2.5065
20:21:11|2.5065
20:21:12|2.5086
20:21:13|2.5086
20:21:14|2.5086
20:21:15|2.5086
20:21:17|2.51
20:21:17|2.51
20:21:19|2.5068
20:21:19|2.5068
20:21:21|2.5068
20:21:21|2.5068
20:21:22|2.5059
20:21:23|2.5056
20:21:25|2.5065
20:21:26|2.5059
20:21:26|2.508
20:21:27|2.508
20:21:29|2.508
20:21:30|2.508
20:21:30|2.508
20:21:31|2.508
20:21:32|2.5065
20:21:33|2.5065
20:21:35|2.5065
20:21:35|2.5062
20:21:36|2.505
20:21:38|2.5041
20:21:39|2.5041
20:21:39|2.5041
20:21:41|2.5038
20:21:41|2.5038
20:21:43|2.5035
20:21:44|2.5035
20:21:45|2.5035
20:21:46|2.5035
20:21:47|2.5032
20:21:48|2.5032
20:21:49|2.5032
20:21:51|2.5032
20:21:52|2.5032
20:21:53|2.5053
20:21:54|2.503
20:21:55|2.5032
20:21:56|2.5035
20:21:57|2.5032
20:21:58|2.5029
20:21:59|2.5026
20:22:00|2.5026
20:22:01|2.5026
20:22:02|2.5022
20:22:03|2.5008
20:22:04|2.5004
20:22:05|2.5004
20:22:06|2.5005
20:22:07|2.5005
20:22:09|2.5005
20:22:10|2.5005
20:22:10|2.4999
20:22:11|2.4999
20:22:12|2.4999
20:22:13|2.4999
20:22:14|2.5002
20:22:15|2.5017
20:22:16|2.5017
20:22:18|2.5017
20:22:18|2.5017
20:22:19|2.5017
20:22:20|2.5017
20:22:22|2.5017
20:22:22|2.5017
20:22:23|2.5046
20:22:25|2.5046
20:22:26|2.5046
20:22:27|2.5046
20:22:28|2.5046
20:22:28|2.5046
20:22:29|2.5046
20:22:30|2.5037
20:22:31|2.5037
20:22:32|2.5037
20:22:33|2.5037
20:22:35|2.5037
20:22:36|2.5037
20:22:36|2.5037
20:22:37|2.5037
20:22:39|2.5037
20:22:40|2.5037
20:22:41|2.5037
20:22:41|2.5046
20:22:43|2.5046
20:22:44|2.5046
20:22:45|2.507
20:22:45|2.507
20:22:46|2.507
20:22:48|2.507
20:22:49|2.507
20:22:49|2.507
20:22:50|2.507
20:22:53|2.507
20:22:53|2.5065
20:22:55|2.5065
20:22:55|2.5065
20:22:56|2.5065
20:22:58|2.5065
20:22:58|2.5065
20:22:59|2.5065
20:23:01|2.5065
20:23:01|2.5065
20:23:02|2.5065
20:23:04|2.5065
20:23:05|2.5065
20:23:06|2.506
20:23:06|2.5068
20:23:07|2.5068
20:23:08|2.5068
20:23:09|2.5068
20:23:11|2.5068
20:23:11|2.5068
20:23:12|2.5068
20:23:14|2.5068
20:23:15|2.5068
20:23:16|2.507
20:23:16|2.507
20:23:18|2.507
20:23:18|2.507
20:23:20|2.507
20:23:21|2.507
20:23:21|2.507
20:23:23|2.507
20:23:23|2.507
20:23:25|2.507
20:23:26|2.507
20:23:27|2.507
20:23:28|2.507
20:23:29|2.507
20:23:30|2.507
20:23:31|2.507
20:23:32|2.507
20:23:33|2.507
20:23:34|2.5097
20:23:35|2.5068
20:23:36|2.5068
20:23:37|2.5068
20:23:38|2.5068
20:23:39|2.5068
20:23:40|2.5068
20:23:41|2.5068
20:23:42|2.5068
20:23:43|2.5068
20:23:44|2.5068
20:23:45|2.5068
20:23:46|2.5068
20:23:47|2.5068
20:23:48|2.507
20:23:49|2.507
20:23:50|2.507
20:23:51|2.507
20:23:52|2.5086
20:23:53|2.5086
20:23:55|2.5086
20:23:56|2.5086
20:23:56|2.5086
20:23:58|2.5086
20:23:59|2.5086
20:24:01|2.5086
20:24:01|2.5086
20:24:03|2.51
20:24:04|2.51
20:24:05|2.51
20:24:05|2.5117
20:24:07|2.511
20:24:08|2.5105
20:24:08|2.5105
20:24:09|2.5105
20:24:10|2.5093
20:24:11|2.5093
20:24:12|2.5093
20:24:13|2.5093
20:24:15|2.5093
20:24:16|2.5126
20:24:17|2.5126
20:24:18|2.5126
20:24:19|2.5108
20:24:20|2.5108
20:24:21|2.5108
20:24:22|2.5108
20:24:23|2.5108
20:24:24|2.511
20:24:25|2.5111
20:24:26|2.5111
20:24:27|2.5114
20:24:29|2.5138
20:24:29|2.5148
20:24:30|2.5148
20:24:32|2.5149
20:24:32|2.5138
20:24:33|2.5149
20:24:34|2.5149
20:24:35|2.516
20:24:36|2.516
20:24:37|2.516
20:24:38|2.516
20:24:39|2.516
20:24:40|2.516
20:24:42|2.5149
20:24:43|2.5149
20:24:43|2.5149
20:24:44|2.5149
20:24:45|2.5149
20:24:47|2.5149
20:24:47|2.5149
20:24:49|2.5149
20:24:49|2.5149
20:24:51|2.5149
20:24:51|2.5149
20:24:53|2.5149
20:24:54|2.5188
20:24:55|2.5156
20:24:57|2.5156
20:24:58|2.5153
20:24:59|2.5153
20:25:00|2.516
20:25:01|2.5161
20:25:03|2.5161
20:25:03|2.5161
20:25:04|2.5161
20:25:05|2.5161
20:25:07|2.515
20:25:08|2.515
20:25:08|2.515
20:25:09|2.515
20:25:10|2.515
20:25:11|2.515
20:25:13|2.515
20:25:13|2.515
20:25:14|2.515
20:25:15|2.515
20:25:16|2.516
20:25:17|2.516
20:25:18|2.5165
20:25:19|2.5165
20:25:20|2.5165
20:25:21|2.5177
20:25:23|2.516
20:25:23|2.5166
20:25:24|2.5166
20:25:26|2.5166
20:25:27|2.5166
20:25:27|2.5166
20:25:28|2.5208
20:25:30|2.5216
20:25:30|2.5253
20:25:31|2.5232
20:25:32|2.5221
20:25:34|2.526
20:25:34|2.5243
20:25:36|2.5219
20:25:36|2.5219
20:25:38|2.5239
20:25:38|2.5239
20:25:39|2.5239
20:25:40|2.5242
20:25:42|2.5242
20:25:42|2.5262
20:25:43|2.5246
20:25:44|2.5246
20:25:46|2.5246
20:25:46|2.5246
20:25:47|2.5246
20:25:48|2.5254
20:25:49|2.5266
20:25:51|2.5269
20:25:51|2.5278
20:25:52|2.5258
20:25:54|2.5258
20:25:56|2.5275
20:25:57|2.5275
20:25:58|2.5275
20:25:59|2.5299
20:25:59|2.5264
20:26:01|2.5264
20:26:02|2.5276
20:26:03|2.5307
20:26:04|2.5343
20:26:05|2.5344
20:26:06|2.5341
20:26:07|2.5341
20:26:08|2.5353
20:26:09|2.5333
20:26:10|2.5333
20:26:11|2.5353
20:26:12|2.5353
20:26:13|2.5353
20:26:14|2.5353
20:26:15|2.5359
20:26:16|2.5371
20:26:17|2.5377
20:26:18|2.538
20:26:19|2.538
20:26:20|2.5374
20:26:21|2.5374
20:26:22|2.5374
20:26:23|2.5374
20:26:24|2.5374
20:26:25|2.5374
20:26:26|2.5412
20:26:27|2.5425
20:26:28|2.5402
20:26:29|2.5412
20:26:31|2.5403
20:26:31|2.5394
20:26:33|2.5415
20:26:33|2.5415
20:26:34|2.5394
20:26:35|2.5403
20:26:36|2.5403
20:26:37|2.5442
20:26:39|2.5438
20:26:39|2.5458
20:26:40|2.5435
20:26:41|2.5451
20:26:42|2.5445
20:26:43|2.5407
20:26:44|2.5455
20:26:45|2.5399
20:26:46|2.541
20:26:47|2.5389
20:26:48|2.5363
20:26:49|2.538
20:26:50|2.5399
20:26:51|2.5393
20:26:52|2.5379
20:26:53|2.5394
20:26:54|2.5384
20:26:56|2.5369
20:26:57|2.5364
20:26:58|2.5378
20:26:59|2.5388
20:27:00|2.5372
20:27:01|2.537
20:27:02|2.5397
20:27:03|2.539
20:27:04|2.5453
20:27:05|2.5453
20:27:06|2.5458
20:27:07|2.545
20:27:08|2.5448
20:27:09|2.5448
20:27:10|2.5441
20:27:11|2.5411
20:27:12|2.543
20:27:13|2.5414
20:27:14|2.5433
20:27:15|2.5453
20:27:16|2.5432
20:27:17|2.5432
20:27:18|2.5432
20:27:19|2.5432
20:27:20|2.5429
20:27:21|2.5435
20:27:22|2.5429
20:27:23|2.5429
20:27:24|2.5423
20:27:25|2.542
20:27:26|2.5438
20:27:27|2.5456
20:27:28|2.5425
20:27:29|2.5438
20:27:30|2.5404
20:27:31|2.5395
20:27:32|2.5386
20:27:33|2.5386
20:27:34|2.5386
20:27:35|2.5386
20:27:36|2.538
20:27:37|2.538
20:27:38|2.538
20:27:39|2.538
20:27:40|2.538
20:27:41|2.5377
20:27:42|2.5377
20:27:43|2.5377
20:27:44|2.5377
20:27:45|2.5377
20:27:46|2.5377
20:27:47|2.5368
20:27:48|2.5365
20:27:49|2.5365
20:27:50|2.5365
20:27:51|2.5359
20:27:52|2.5359
20:27:53|2.5359
20:27:54|2.5359
20:27:55|2.5356
20:27:56|2.537
20:27:58|2.537
20:27:59|2.537
20:27:59|2.537
20:28:00|2.537
20:28:02|2.5362
20:28:03|2.5362
20:28:04|2.5362
20:28:05|2.5362
20:28:05|2.5362
20:28:07|2.5381
20:28:07|2.5392
20:28:09|2.5398
20:28:10|2.541
20:28:11|2.541
20:28:12|2.5407
20:28:13|2.5416
20:28:14|2.5416
20:28:16|2.5416
20:28:16|2.5419
20:28:18|2.541
20:28:18|2.541
20:28:19|2.541
20:28:20|2.541
20:28:21|2.541
20:28:23|2.5421
20:28:24|2.5421
20:28:25|2.5421
20:28:26|2.5421
20:28:27|2.5422
20:28:28|2.5422
20:28:29|2.5434
20:28:30|2.5445
20:28:31|2.5445
20:28:32|2.5445
20:28:34|2.5445
20:28:34|2.5446
20:28:35|2.5446
20:28:36|2.5446
20:28:37|2.5446
20:28:39|2.5446
20:28:39|2.5446
20:28:40|2.5446
20:28:41|2.5482
20:28:42|2.547
20:28:43|2.547
20:28:45|2.547
20:28:45|2.5462
20:28:46|2.547
20:28:48|2.547
20:28:48|2.547
20:28:49|2.5465
20:28:50|2.5465
20:28:51|2.5499
20:28:52|2.5499
20:28:54|2.5499
20:28:54|2.5449
20:28:55|2.5449
20:28:56|2.5473
20:28:57|2.5461
20:28:59|2.5473
20:28:59|2.5477
20:29:01|2.5473
20:29:02|2.547
20:29:03|2.5521
20:29:04|2.5525
20:29:06|2.5471
20:29:06|2.5491
20:29:07|2.5491
20:29:09|2.5491
20:29:09|2.5555
20:29:10|2.5541
20:29:12|2.5541
20:29:12|2.5546
20:29:13|2.5546
20:29:14|2.5532
20:29:15|2.5535
20:29:16|2.5526
20:29:17|2.5521
20:29:18|2.5596
20:29:20|2.5554
20:29:20|2.555
20:29:21|2.555
20:29:23|2.555
20:29:23|2.555
20:29:24|2.555
20:29:25|2.5537
20:29:26|2.5535
20:29:27|2.5535
20:29:29|2.5532
20:29:29|2.5532
20:29:30|2.5532
20:29:31|2.5535
20:29:32|2.5552
20:29:34|2.5552
20:29:35|2.5554
20:29:35|2.5529
20:29:37|2.5529
20:29:37|2.5538
20:29:38|2.5499
20:29:39|2.5478
20:29:40|2.5463
20:29:41|2.5491
20:29:42|2.55
20:29:43|2.55
20:29:45|2.5426
20:29:46|2.5435
20:29:47|2.544
20:29:48|2.544
20:29:49|2.544
20:29:50|2.544
20:29:51|2.5446
20:29:52|2.5446
20:29:53|2.5446
20:29:54|2.5446
20:29:55|2.5446
20:29:56|2.5446
20:29:57|2.5446
20:29:58|2.5446
20:29:59|2.5446
20:30:00|2.5465
20:30:01|2.5497
20:30:02|2.5504
20:30:03|2.5504
20:30:04|2.5532
20:30:05|2.5501
20:30:06|2.5501
20:30:07|2.542
20:30:09|2.5426
20:30:09|2.542
20:30:10|2.5398
20:30:11|2.5397
20:30:13|2.5408
20:30:13|2.5402
20:30:14|2.5402
20:30:15|2.5402
20:30:16|2.5402
20:30:17|2.5402
20:30:18|2.5402
20:30:19|2.5378
20:30:20|2.5369
20:30:21|2.5367
20:30:22|2.5405
20:30:23|2.5397
20:30:24|2.539
20:30:25|2.5368
20:30:26|2.5375
20:30:27|2.5346
20:30:28|2.5346
20:30:29|2.5346
20:30:30|2.5363
20:30:31|2.5354
20:30:32|2.5354
20:30:33|2.5357
20:30:34|2.5342
20:30:35|2.5311
20:30:36|2.5288
20:30:37|2.5293
20:30:38|2.5293
20:30:39|2.5293
20:30:41|2.5293
20:30:41|2.5293
20:30:42|2.5293
20:30:43|2.5293
20:30:44|2.5293
20:30:45|2.5293
20:30:46|2.5293
20:30:47|2.5293
20:30:48|2.5293
20:30:49|2.5293
20:30:50|2.5293
20:30:51|2.5284
20:30:52|2.5281
20:30:53|2.5272
20:30:54|2.5272
20:30:55|2.529
20:30:56|2.5302
20:30:57|2.5302
20:30:59|2.5302
20:30:59|2.5314
20:31:01|2.5314
20:31:03|2.5314
20:31:03|2.5314
20:31:04|2.5314
20:31:06|2.5314
20:31:06|2.5314
20:31:07|2.5314
20:31:08|2.5314
20:31:09|2.5314
20:31:10|2.5314
20:31:11|2.5307
20:31:12|2.5307
20:31:13|2.528
20:31:14|2.5298
20:31:15|2.5298
20:31:17|2.5301
20:31:17|2.5301
20:31:19|2.5301
20:31:20|2.5301
20:31:20|2.5301
20:31:22|2.5295
20:31:22|2.5271
20:31:23|2.5271
20:31:24|2.5271
20:31:25|2.5271
20:31:26|2.5271
20:31:28|2.5269
20:31:28|2.5287
20:31:29|2.5287
20:31:30|2.5287
20:31:31|2.5287
20:31:32|2.5287
20:31:33|2.528
20:31:35|2.528
20:31:35|2.528
20:31:36|2.528
20:31:37|2.528
20:31:39|2.528
20:31:39|2.5268
20:31:40|2.5259
20:31:42|2.5247
20:31:42|2.5247
20:31:44|2.5236
20:31:45|2.524
20:31:45|2.524
20:31:46|2.5237
20:31:47|2.5221
20:31:49|2.5221
20:31:49|2.5221
20:31:51|2.5225
20:31:52|2.5225
20:31:53|2.5219
20:31:53|2.5217
20:31:55|2.5217
20:31:55|2.52
20:31:56|2.52
20:31:58|2.52
20:31:58|2.52
20:32:00|2.5192
20:32:02|2.5192
20:32:03|2.5195
20:32:03|2.5195
20:32:06|2.5195
20:32:06|2.5195
20:32:07|2.5233
20:32:08|2.5233
20:32:09|2.5233
20:32:10|2.5234
20:32:11|2.5269
20:32:12|2.531
20:32:13|2.5275
20:32:14|2.5275
20:32:15|2.5275
20:32:16|2.5286
20:32:18|2.5275
20:32:18|2.5281
20:32:19|2.5272
20:32:20|2.5272
20:32:22|2.5272
20:32:22|2.5281
20:32:23|2.528
20:32:25|2.528
20:32:26|2.528
20:32:26|2.528
20:32:27|2.5283
20:32:28|2.5278
20:32:29|2.5242
20:32:30|2.5236
20:32:31|2.5236
20:32:32|2.5236
20:32:33|2.5236
20:32:34|2.5236
20:32:36|2.5236
20:32:36|2.5236
20:32:37|2.5236
20:32:38|2.5236
20:32:39|2.5236
20:32:40|2.5236
20:32:41|2.5236
20:32:43|2.5236
20:32:44|2.5236
20:32:45|2.5236
20:32:45|2.5236
20:32:46|2.5263
20:32:47|2.5263
20:32:48|2.5266
20:32:49|2.5266
20:32:51|2.5281
20:32:52|2.5284
20:32:52|2.5295
20:32:53|2.5295
20:32:54|2.532
20:32:55|2.5347
20:32:56|2.533
20:32:57|2.535
20:32:58|2.5375
20:33:00|2.5321
20:33:02|2.5321
20:33:02|2.5372
20:33:03|2.5372
20:33:05|2.5372
20:33:06|2.5372
20:33:07|2.5372
20:33:07|2.5372
20:33:09|2.5372
20:33:09|2.5326
20:33:11|2.5305
20:33:12|2.5305
20:33:13|2.5305
20:33:13|2.5305
20:33:15|2.5305
20:33:15|2.532
20:33:17|2.5323
20:33:18|2.5323
20:33:18|2.5323
20:33:19|2.5299
20:33:20|2.5299
20:33:21|2.5299
20:33:23|2.5299
20:33:24|2.5299
20:33:25|2.5299
20:33:26|2.5299
20:33:27|2.5299
20:33:28|2.5299
20:33:29|2.5299
20:33:29|2.5299
20:33:30|2.5293
20:33:31|2.5293
20:33:32|2.5293
20:33:34|2.5293
20:33:34|2.5278
20:33:36|2.531
20:33:36|2.531
20:33:37|2.5308
20:33:39|2.5308
20:33:40|2.5308
20:33:40|2.5308
20:33:41|2.5308
20:33:42|2.5308
20:33:44|2.5308
20:33:45|2.5308
20:33:46|2.5308
20:33:47|2.5308
20:33:48|2.5302
20:33:49|2.529
20:33:49|2.529
20:33:51|2.529
20:33:52|2.529
20:33:53|2.529
20:33:54|2.529
20:33:55|2.529
20:33:56|2.529
20:33:57|2.529
20:33:58|2.529
20:33:59|2.529
20:34:00|2.529
20:34:01|2.529
20:34:03|2.529
20:34:04|2.529
20:34:04|2.529
20:34:06|2.529
20:34:08|2.529
20:34:09|2.529
20:34:09|2.529
20:34:10|2.5296
20:34:11|2.5296
20:34:12|2.5296
20:34:13|2.5296
20:34:14|2.5294
20:34:15|2.5294
20:34:17|2.5294
20:34:17|2.5294
20:34:18|2.5294
20:34:20|2.5302
20:34:20|2.5302
20:34:21|2.5302
20:34:22|2.529
20:34:23|2.529
20:34:24|2.529
20:34:25|2.529
20:34:26|2.529
20:34:28|2.529
20:34:29|2.529
20:34:29|2.529
20:34:30|2.529
20:34:31|2.526
20:34:33|2.5289
20:34:33|2.5272
20:34:34|2.5272
20:34:36|2.5272
20:34:36|2.5272
20:34:37|2.5272
20:34:39|2.5272
20:34:39|2.5272
20:34:40|2.5272
20:34:42|2.5272
20:34:42|2.5272
20:34:43|2.5272
20:34:44|2.5272
20:34:46|2.5272
20:34:46|2.5272
20:34:47|2.5272
20:34:48|2.5287
20:34:50|2.5287
20:34:50|2.5287
20:34:52|2.5287
20:34:52|2.5287
20:34:53|2.5287
20:34:54|2.5287
20:34:55|2.5287
20:34:56|2.5287
20:34:57|2.5287
20:34:59|2.5275
20:35:00|2.5275
20:35:01|2.5275
20:35:02|2.5275
20:35:03|2.5248
20:35:04|2.5248
20:35:05|2.5248
20:35:06|2.5248
20:35:07|2.5252
20:35:08|2.5252
20:35:09|2.5254
20:35:10|2.5254
20:35:11|2.5284
20:35:12|2.5273
20:35:14|2.5273
20:35:15|2.5273
20:35:15|2.5315
20:35:16|2.5315
20:35:18|2.5315
20:35:18|2.5315
20:35:20|2.5315
20:35:21|2.5315
20:35:22|2.5285
20:35:24|2.5298
20:35:24|2.5298
20:35:25|2.5315
20:35:26|2.5315
20:35:27|2.5321
20:35:28|2.5321
20:35:29|2.5336
20:35:30|2.531
20:35:31|2.531
20:35:33|2.531
20:35:33|2.531
20:35:34|2.531
20:35:35|2.531
20:35:36|2.531
20:35:37|2.531
20:35:38|2.531
20:35:39|2.531
20:35:40|2.531
20:35:42|2.531
20:35:42|2.531
20:35:43|2.531
20:35:44|2.531
20:35:45|2.531
20:35:47|2.531
20:35:47|2.531
20:35:48|2.531
20:35:49|2.531
20:35:50|2.531
20:35:51|2.531
20:35:53|2.531
20:35:54|2.531
20:35:55|2.532
20:35:56|2.5329
20:35:57|2.5329
20:35:58|2.5329
20:35:59|2.5329
20:36:00|2.5329
20:36:01|2.5329
20:36:02|2.5329
20:36:03|2.5329
20:36:05|2.5347
20:36:06|2.53
20:36:07|2.53
20:36:08|2.53
20:36:09|2.5288
20:36:10|2.5288
20:36:10|2.5288
20:36:11|2.5288
20:36:13|2.5288
20:36:14|2.5288
20:36:15|2.5288
20:36:16|2.5288
20:36:17|2.5281
20:36:18|2.5281
20:36:19|2.5281
20:36:20|2.5281
20:36:21|2.5281
20:36:22|2.5281
20:36:23|2.5281
20:36:24|2.5281
20:36:25|2.5281
20:36:26|2.5281
20:36:27|2.5274
20:36:28|2.5274
20:36:29|2.5274
20:36:30|2.5274
20:36:31|2.5238
20:36:32|2.5274
20:36:33|2.5274
20:36:34|2.5274
20:36:35|2.5231
20:36:36|2.5231
20:36:37|2.526
20:36:38|2.526
20:36:39|2.5285
20:36:40|2.5302
20:36:42|2.5302
20:36:42|2.5302
20:36:43|2.5302
20:36:44|2.5302
20:36:45|2.5302
20:36:46|2.5286
20:36:48|2.5286
20:36:48|2.5296
20:36:49|2.5296
20:36:50|2.5296
20:36:52|2.5296
20:36:52|2.5305
20:36:54|2.5308
20:36:54|2.5308
20:36:55|2.5297
20:36:56|2.5289
20:36:57|2.5285
20:36:59|2.5285
20:36:59|2.5285
20:37:00|2.5286
20:37:01|2.5286
20:37:02|2.5286
20:37:04|2.5286
20:37:05|2.5286
20:37:06|2.5286
20:37:07|2.5273
20:37:08|2.5264
20:37:09|2.5264
20:37:10|2.5264
20:37:11|2.5264
20:37:12|2.5249
20:37:13|2.5249
20:37:15|2.5249
20:37:15|2.5265
20:37:17|2.5265
20:37:17|2.5265
20:37:18|2.5265
20:37:20|2.5265
20:37:20|2.5265
20:37:22|2.5255
20:37:23|2.5238
20:37:24|2.5238
20:37:24|2.5238
20:37:25|2.5238
20:37:26|2.5238
20:37:28|2.5238
20:37:29|2.5238
20:37:29|2.5238
20:37:31|2.5248
20:37:31|2.5248
20:37:33|2.5248
20:37:34|2.5248
20:37:35|2.5248
20:37:36|2.5248
20:37:37|2.5248
20:37:38|2.5248
20:37:39|2.5248
20:37:40|2.5241
20:37:41|2.5241
20:37:42|2.5241
20:37:43|2.5241
20:37:44|2.524
20:37:45|2.524
20:37:46|2.524
20:37:47|2.524
20:37:48|2.5248
20:37:50|2.5263
20:37:50|2.5266
20:37:51|2.5283
20:37:52|2.5283
20:37:53|2.5283
20:37:54|2.5283
20:37:55|2.5283
20:37:56|2.5283
20:37:57|2.5283
20:37:58|2.5283
20:37:59|2.5283
20:38:00|2.5288
20:38:01|2.5272
20:38:02|2.5272
20:38:03|2.5272
20:38:04|2.5272
20:38:06|2.5246
20:38:07|2.5242
20:38:08|2.5242
20:38:09|2.5242
20:38:10|2.5242
20:38:12|2.5242
20:38:12|2.5242
20:38:13|2.5244
20:38:14|2.5259
20:38:16|2.5259
20:38:16|2.5256
20:38:18|2.5256
20:38:19|2.5263
20:38:20|2.5263
20:38:20|2.5263
20:38:22|2.5266
20:38:23|2.5266
20:38:24|2.5266
20:38:25|2.5266
20:38:25|2.5293
20:38:27|2.5283
20:38:28|2.5283
20:38:29|2.5296
20:38:30|2.5296
20:38:31|2.5296
20:38:32|2.5296
20:38:33|2.5296
20:38:34|2.5296
20:38:35|2.5296
20:38:36|2.5296
20:38:37|2.5296
20:38:38|2.5296
20:38:39|2.5281
20:38:40|2.529
20:38:41|2.5302
20:38:42|2.5302
20:38:43|2.5301
20:38:44|2.531
20:38:45|2.531
20:38:46|2.531
20:38:47|2.531
20:38:48|2.531
20:38:49|2.531
20:38:50|2.531
20:38:51|2.5311
20:38:52|2.5308
20:38:53|2.5308
20:38:54|2.5311
20:38:55|2.5311
20:38:56|2.5317
20:38:57|2.5318
20:38:58|2.532
20:38:59|2.5321
20:39:00|2.5321
20:39:01|2.5321
20:39:02|2.5348
20:39:03|2.5338
20:39:04|2.5338
20:39:05|2.5338
20:39:06|2.5338
20:39:08|2.5338
20:39:09|2.5313
20:39:10|2.5307
20:39:10|2.5307
20:39:13|2.5307
20:39:14|2.5307
20:39:15|2.5286
20:39:15|2.5289
20:39:16|2.5294
20:39:18|2.5294
20:39:18|2.5294
20:39:19|2.5294
20:39:20|2.5294
20:39:21|2.5294
20:39:22|2.5294
20:39:23|2.5294
20:39:24|2.5294
20:39:25|2.5294
20:39:26|2.5294
20:39:27|2.5294
20:39:29|2.5294
20:39:29|2.5286
20:39:30|2.5286
20:39:31|2.5249
20:39:33|2.526
20:39:33|2.5269
20:39:35|2.525
20:39:36|2.5272
20:39:36|2.5272
20:39:37|2.5272
20:39:38|2.5272
20:39:40|2.5272
20:39:40|2.5272
20:39:41|2.5272
20:39:42|2.5272
20:39:43|2.5175
20:39:44|2.5217
20:39:45|2.5236
20:39:46|2.5233
20:39:47|2.5233
20:39:48|2.5233
20:39:50|2.5233
20:39:51|2.53
20:39:52|2.5215
20:39:53|2.525
20:39:54|2.5253
20:39:55|2.5253
20:39:56|2.5253
20:39:57|2.5253
20:39:58|2.5253
20:39:59|2.5277
20:40:00|2.5277
20:40:01|2.5265
20:40:02|2.5271
20:40:03|2.5277
20:40:04|2.5277
20:40:05|2.5277
20:40:06|2.5289
20:40:07|2.5308
20:40:09|2.5308
20:40:10|2.5306
20:40:11|2.5306
20:40:12|2.5306
20:40:13|2.5306
20:40:14|2.5306
20:40:15|2.5306
20:40:16|2.5306
20:40:17|2.5306
20:40:19|2.53
20:40:19|2.528
20:40:21|2.528
20:40:21|2.528
20:40:23|2.5251
20:40:23|2.5205
20:40:24|2.5258
20:40:25|2.5258
20:40:26|2.52
20:40:27|2.5231
20:40:28|2.5241
20:40:29|2.5234
20:40:30|2.5234
20:40:32|2.5234
20:40:32|2.5234
20:40:33|2.5238
20:40:35|2.5238
20:40:35|2.5238
20:40:36|2.5238
20:40:37|2.5238
20:40:38|2.5238
20:40:39|2.5238
20:40:41|2.5238
20:40:41|2.5238
20:40:42|2.5238
20:40:43|2.5277
20:40:45|2.5283
20:40:45|2.5283
20:40:46|2.5283
20:40:47|2.5283
20:40:48|2.5283
20:40:49|2.5283
20:40:50|2.5283
20:40:51|2.5285
20:40:52|2.5276
20:40:53|2.5276
20:40:54|2.5276
20:40:55|2.5283
20:40:57|2.5273
20:40:57|2.5273
20:40:58|2.5273
20:40:59|2.5273
20:41:00|2.5273
20:41:01|2.5273
20:41:02|2.5273
20:41:03|2.5289
20:41:04|2.5276
20:41:05|2.5289
20:41:07|2.5301
20:41:07|2.5301
20:41:09|2.5292
20:41:10|2.5292
20:41:11|2.5294
20:41:12|2.5303
20:41:13|2.5313
20:41:14|2.5319
20:41:15|2.5291
20:41:16|2.5306
20:41:17|2.5307
20:41:18|2.5307
20:41:19|2.5307
20:41:20|2.5307
20:41:21|2.5307
20:41:22|2.5313
20:41:24|2.5316
20:41:25|2.5322
20:41:26|2.5306
20:41:26|2.5306
20:41:28|2.5316
20:41:28|2.5316
20:41:30|2.5316
20:41:30|2.5316
20:41:31|2.5316
20:41:32|2.5322
20:41:34|2.5322
20:41:35|2.533
20:41:35|2.5327
20:41:36|2.5328
20:41:38|2.5335
20:41:38|2.5335
20:41:39|2.5346
20:41:40|2.5343
20:41:41|2.5343
20:41:42|2.5352
20:41:44|2.5371
20:41:44|2.5368
20:41:45|2.5365
20:41:46|2.5365
20:41:48|2.5365
20:41:48|2.5365
20:41:50|2.5365
20:41:51|2.5365
20:41:51|2.5365
20:41:52|2.5365
20:41:53|2.5357
20:41:54|2.5354
20:41:55|2.5327
20:41:57|2.5306
20:41:58|2.5246
20:41:58|2.5246
20:42:00|2.5246
20:42:00|2.5246
20:42:02|2.5246
20:42:03|2.5246
20:42:04|2.527
20:42:05|2.5258
20:42:05|2.5258
20:42:06|2.5258
20:42:07|2.5258
20:42:08|2.5258
20:42:10|2.5258
20:42:11|2.5249
20:42:12|2.5249
20:42:13|2.5249
20:42:15|2.5249
20:42:16|2.5249
20:42:17|2.5249
20:42:18|2.5249
20:42:19|2.5256
20:42:20|2.5256
20:42:21|2.5256
20:42:22|2.5256
20:42:23|2.5256
20:42:24|2.5256
20:42:25|2.5256
20:42:26|2.5256
20:42:27|2.524
20:42:28|2.524
20:42:29|2.524
20:42:30|2.524
20:42:31|2.5225
20:42:32|2.5225
20:42:33|2.5225
20:42:34|2.5225
20:42:35|2.5225
20:42:36|2.5225
20:42:37|2.5225
20:42:38|2.5225
20:42:39|2.5225
20:42:40|2.5225
20:42:41|2.5225
20:42:42|2.5225
20:42:43|2.5225
20:42:44|2.5235
20:42:45|2.5235
20:42:46|2.5235
20:42:47|2.5235
20:42:48|2.5228
20:42:49|2.5228
20:42:50|2.5228
20:42:51|2.5228
20:42:52|2.5228
20:42:53|2.5228
20:42:54|2.5228
20:42:55|2.5228
20:42:56|2.5228
20:42:57|2.5228
20:42:58|2.5228
20:42:59|2.5225
20:43:00|2.5225
20:43:02|2.5225
20:43:02|2.5225
20:43:03|2.5225
20:43:04|2.5225
20:43:05|2.5225
20:43:06|2.5225
20:43:07|2.5225
20:43:08|2.5225
20:43:09|2.5241
20:43:11|2.5225
20:43:13|2.5225
20:43:14|2.5225
20:43:14|2.5222
20:43:16|2.5222
20:43:16|2.524
20:43:17|2.524
20:43:18|2.524
20:43:20|2.524
20:43:21|2.524
20:43:22|2.524
20:43:23|2.524
20:43:24|2.5256
20:43:25|2.5256
20:43:25|2.5256
20:43:27|2.5256
20:43:28|2.5243
20:43:29|2.5243
20:43:30|2.5243
20:43:31|2.5243
20:43:32|2.5243
20:43:33|2.5243
20:43:34|2.5243
20:43:35|2.521
20:43:36|2.5228
20:43:37|2.5228
20:43:38|2.5228
20:43:39|2.5228
20:43:40|2.5192
20:43:41|2.5192
20:43:42|2.5192
20:43:43|2.5192
20:43:44|2.5207
20:43:45|2.5207
20:43:46|2.5191
20:43:47|2.5199
20:43:48|2.5199
20:43:49|2.519
20:43:51|2.519
20:43:52|2.519
20:43:52|2.519
20:43:54|2.5189
20:43:55|2.5189
20:43:56|2.5189
20:43:57|2.5189
20:43:58|2.5189
20:43:59|2.5189
20:44:00|2.5189
20:44:01|2.5189
20:44:03|2.5189
20:44:04|2.5189
20:44:04|2.5189
20:44:05|2.5066
20:44:06|2.5091
20:44:07|2.5095
20:44:09|2.5095
20:44:10|2.5095
20:44:10|2.5094
20:44:12|2.5112
20:44:14|2.5123
20:44:15|2.5109
20:44:16|2.5117
20:44:17|2.5117
20:44:18|2.5117
20:44:19|2.5117
20:44:20|2.511
20:44:21|2.511
20:44:22|2.511
20:44:23|2.511
20:44:25|2.5125
20:44:26|2.5125
20:44:26|2.5095
20:44:28|2.5095
20:44:28|2.5085
20:44:30|2.5085
20:44:31|2.5085
20:44:31|2.5085
20:44:32|2.5085
20:44:34|2.5085
20:44:35|2.5085
20:44:35|2.5085
20:44:36|2.5094
20:44:37|2.5094
20:44:39|2.5094
20:44:39|2.5094
20:44:41|2.5094
20:44:42|2.5091
20:44:43|2.5101
20:44:44|2.5101
20:44:45|2.5101
20:44:46|2.5101
20:44:47|2.5101
20:44:48|2.5101
20:44:49|2.5101
20:44:50|2.5101
20:44:51|2.5101
20:44:53|2.51
20:44:53|2.5101
20:44:54|2.5101
20:44:55|2.5101
20:44:57|2.5133
20:44:58|2.5133
20:44:58|2.5136
20:44:59|2.5136
20:45:01|2.5136
20:45:01|2.513
20:45:02|2.513
20:45:03|2.513
20:45:04|2.513
20:45:05|2.513
20:45:06|2.513
20:45:07|2.513
20:45:08|2.513
20:45:09|2.513
20:45:10|2.513
20:45:11|2.5145
20:45:12|2.5145
20:45:15|2.5145
20:45:15|2.5145
20:45:16|2.5164
20:45:18|2.5162
20:45:18|2.5165
20:45:19|2.5171
20:45:20|2.5177
20:45:21|2.5177
20:45:22|2.5177
20:45:23|2.5186
20:45:24|2.5113
20:45:26|2.5113
20:45:26|2.5113
20:45:27|2.5113
20:45:28|2.519
20:45:29|2.5186
20:45:31|2.5192
20:45:32|2.5192
20:45:33|2.5192
20:45:33|2.5192
20:45:34|2.5192
20:45:36|2.5192
20:45:36|2.5192
20:45:37|2.5192
20:45:38|2.5215
20:45:40|2.5215
20:45:41|2.5215
20:45:42|2.5215
20:45:42|2.5215
20:45:44|2.5215
20:45:45|2.5221
20:45:46|2.5221
20:45:47|2.5203
20:45:48|2.5222
20:45:48|2.5222
20:45:50|2.5222
20:45:51|2.5222
20:45:52|2.5216
20:45:53|2.5216
20:45:53|2.5216
20:45:55|2.5216
20:45:55|2.5216
20:45:56|2.518
20:45:58|2.5197
20:45:59|2.5197
20:45:59|2.5197
20:46:00|2.5197
20:46:01|2.5197
20:46:03|2.5197
20:46:03|2.5197
20:46:04|2.5197
20:46:06|2.5197
20:46:07|2.52
20:46:08|2.52
20:46:09|2.52
20:46:10|2.52
20:46:11|2.52
20:46:12|2.52
20:46:13|2.52
20:46:15|2.5186
20:46:16|2.5186
20:46:16|2.52
20:46:18|2.52
20:46:19|2.5206
20:46:20|2.5206
20:46:20|2.52
20:46:22|2.52
20:46:23|2.5155
20:46:24|2.5167
20:46:24|2.5151
20:46:26|2.5151
20:46:27|2.5151
20:46:27|2.5151
20:46:29|2.5151
20:46:30|2.5151
20:46:31|2.5164
20:46:32|2.5164
20:46:33|2.5164
20:46:34|2.5164
20:46:35|2.5164
20:46:36|2.5164
20:46:37|2.5164
20:46:38|2.5164
20:46:39|2.517
20:46:40|2.517
20:46:41|2.517
20:46:42|2.517
20:46:43|2.5185
20:46:44|2.5185
20:46:45|2.5187
20:46:46|2.5187
20:46:47|2.5187
20:46:48|2.5194
20:46:49|2.52
20:46:50|2.52
20:46:51|2.52
20:46:52|2.52
20:46:53|2.52
20:46:54|2.52
20:46:55|2.5184
20:46:56|2.5184
20:46:57|2.5184
20:46:58|2.5175
20:46:59|2.5175
20:47:00|2.5175
20:47:02|2.5175
20:47:02|2.5178
20:47:03|2.5178
20:47:04|2.5178
20:47:06|2.5178
20:47:06|2.5178
20:47:08|2.5178
20:47:08|2.5178
20:47:09|2.5178
20:47:10|2.5178
20:47:11|2.5196
20:47:12|2.5196
20:47:13|2.5196
20:47:14|2.5196
20:47:16|2.5196
20:47:17|2.5193
20:47:18|2.5193
20:47:20|2.5193
20:47:21|2.5193
20:47:21|2.5193
20:47:22|2.5181
20:47:23|2.5181
20:47:25|2.5181
20:47:26|2.5181
20:47:26|2.5172
20:47:27|2.5169
20:47:28|2.5169
20:47:29|2.5169
20:47:30|2.5169
20:47:31|2.5174
20:47:33|2.5174
20:47:33|2.5166
20:47:35|2.5166
20:47:35|2.5166
20:47:36|2.5163
20:47:37|2.5163
20:47:39|2.516
20:47:40|2.5163
20:47:40|2.5154
20:47:41|2.5154
20:47:42|2.5154
20:47:43|2.5151
20:47:44|2.5151
20:47:46|2.5151
20:47:46|2.5151
20:47:47|2.5151
20:47:48|2.5158
20:47:49|2.5158
20:47:50|2.5206
20:47:51|2.5224
20:47:52|2.5242
20:47:54|2.5251
20:47:54|2.5251
20:47:55|2.5251
20:47:57|2.5251
20:47:57|2.5251
20:47:58|2.5251
20:47:59|2.5269
20:48:00|2.5253
20:48:02|2.5253
20:48:02|2.5253
20:48:04|2.5253
20:48:04|2.5253
20:48:05|2.5269
20:48:06|2.5269
20:48:08|2.5269
20:48:08|2.5269
20:48:10|2.5269
20:48:11|2.5269
20:48:12|2.5269
20:48:13|2.5269
20:48:13|2.5269
20:48:15|2.5269
20:48:15|2.5269
20:48:17|2.5274
20:48:18|2.5274
20:48:19|2.5274
20:48:20|2.5274
20:48:21|2.5274
20:48:22|2.5274
20:48:23|2.5274
20:48:24|2.5274
20:48:25|2.5274
20:48:26|2.5274
20:48:27|2.5274
20:48:28|2.5273
20:48:29|2.5273
20:48:30|2.5273
20:48:31|2.5273
20:48:32|2.5273
20:48:34|2.5273
20:48:34|2.5273
20:48:36|2.5273
20:48:37|2.5273
20:48:37|2.5273
20:48:39|2.5273
20:48:40|2.5275
20:48:41|2.5275
20:48:42|2.5275
20:48:43|2.5275
20:48:44|2.5275
20:48:45|2.5275
20:48:46|2.5275
20:48:46|2.5275
20:48:48|2.5275
20:48:49|2.5275
20:48:50|2.5275
20:48:51|2.5275
20:48:52|2.5275
20:48:53|2.5275
20:48:54|2.5275
20:48:55|2.5275
20:48:56|2.5275
20:48:57|2.5275
20:48:58|2.5269
20:48:59|2.5269
20:49:00|2.5269
20:49:01|2.5269
20:49:02|2.5269
20:49:03|2.5269
20:49:04|2.5264
20:49:05|2.5264
20:49:06|2.5264
20:49:07|2.5264
20:49:08|2.5264
20:49:09|2.5264
20:49:10|2.528
20:49:11|2.528
20:49:12|2.528
20:49:13|2.528
20:49:14|2.528
20:49:15|2.5245
20:49:16|2.5262
20:49:18|2.5262
20:49:18|2.5251
20:49:20|2.5251
20:49:21|2.5251
20:49:22|2.5263
20:49:23|2.5266
20:49:24|2.5266
20:49:25|2.5266
20:49:26|2.5286
20:49:27|2.5272
20:49:28|2.5272
20:49:29|2.5273
20:49:30|2.5266
20:49:31|2.5255
20:49:32|2.5255
20:49:33|2.5255
20:49:34|2.5254
20:49:35|2.5254
20:49:36|2.5254
20:49:37|2.5254
20:49:38|2.5254
20:49:39|2.5254
20:49:40|2.5266
20:49:41|2.5266
20:49:43|2.5266
20:49:43|2.5266
20:49:44|2.5242
20:49:45|2.5242
20:49:46|2.5242
20:49:47|2.5242
20:49:48|2.5242
20:49:49|2.5261
20:49:50|2.5261
20:49:52|2.5261
20:49:52|2.5261
20:49:54|2.5266
20:49:54|2.5266
20:49:55|2.5266
20:49:56|2.5266
20:49:57|2.5266
20:49:59|2.5266
20:50:00|2.5233
20:50:00|2.5236
20:50:01|2.5224
20:50:02|2.5224
20:50:04|2.5244
20:50:04|2.5244
20:50:05|2.5244
20:50:06|2.5244
20:50:07|2.5244
20:50:08|2.5244
20:50:09|2.5244
20:50:10|2.5244
20:50:11|2.5244
20:50:12|2.5244
20:50:13|2.5216
20:50:15|2.5216
20:50:15|2.5216
20:50:16|2.5216
20:50:18|2.5237
20:50:19|2.5237
20:50:20|2.5224
20:50:21|2.5218
20:50:22|2.5218
20:50:23|2.5218
20:50:24|2.5218
20:50:25|2.5218
20:50:27|2.5233
20:50:28|2.5233
20:50:28|2.5233
20:50:30|2.5233
20:50:31|2.5233
20:50:32|2.5233
20:50:33|2.5269
20:50:34|2.5271
20:50:35|2.5271
20:50:36|2.5271
20:50:37|2.5261
20:50:38|2.5261
20:50:39|2.5261
20:50:41|2.5272
20:50:42|2.5272
20:50:42|2.5272
20:50:43|2.5272
20:50:44|2.5236
20:50:45|2.5239
20:50:47|2.5239
20:50:47|2.5239
20:50:49|2.5239
20:50:50|2.5239
20:50:50|2.5239
20:50:52|2.5239
20:50:53|2.5239
20:50:54|2.5239
20:50:54|2.5239
20:50:56|2.5252
20:50:57|2.5252
20:50:57|2.5252
20:50:59|2.5252
20:50:59|2.5252
20:51:00|2.5252
20:51:02|2.5248
20:51:03|2.5229
20:51:04|2.5229
20:51:06|2.5229
20:51:06|2.5229
20:51:07|2.5229
20:51:08|2.5178
20:51:09|2.5105
20:51:10|2.5118
20:51:11|2.5141
20:51:13|2.5141
20:51:13|2.5141
20:51:14|2.5147
20:51:15|2.5147
20:51:17|2.5151
20:51:18|2.5151
20:51:19|2.5163
20:51:21|2.5163
20:51:21|2.5163
20:51:22|2.5163
20:51:24|2.5163
20:51:25|2.5163
20:51:26|2.5163
20:51:26|2.5163
20:51:27|2.5165
20:51:28|2.5165
20:51:29|2.5165
20:51:31|2.5165
20:51:31|2.5165
20:51:33|2.5165
20:51:34|2.5165
20:51:35|2.5165
20:51:35|2.5165
20:51:36|2.5165
20:51:38|2.5165
20:51:39|2.5165
20:51:40|2.5165
20:51:41|2.5165
20:51:41|2.5165
20:51:43|2.5165
20:51:43|2.5165
20:51:44|2.5165
20:51:45|2.5165
20:51:47|2.5145
20:51:47|2.5145
20:51:49|2.5145
20:51:50|2.5145
20:51:51|2.5145
20:51:52|2.5145
20:51:53|2.5145
20:51:53|2.5145
20:51:54|2.5145
20:51:55|2.5145
20:51:57|2.5145
20:51:58|2.5157
20:51:59|2.5157
20:52:00|2.5157
20:52:01|2.5157
20:52:02|2.5157
20:52:03|2.5157
20:52:04|2.5157
20:52:05|2.5159
20:52:06|2.5169
20:52:07|2.5169
20:52:08|2.5169
20:52:09|2.5169
20:52:10|2.5169
20:52:11|2.5176
20:52:12|2.5176
20:52:13|2.5176
20:52:14|2.5176
20:52:15|2.5193
20:52:16|2.5229
20:52:17|2.5229
20:52:18|2.5229
20:52:19|2.5229
20:52:21|2.5229
20:52:22|2.5229
20:52:22|2.5204
20:52:23|2.5198
20:52:24|2.5198
20:52:26|2.5198
20:52:27|2.5198
20:52:28|2.5198
20:52:29|2.5198
20:52:30|2.5198
20:52:31|2.5198
20:52:31|2.5198
20:52:33|2.5198
20:52:34|2.5198
20:52:35|2.5198
20:52:36|2.5198
20:52:37|2.5198
20:52:38|2.5198
20:52:39|2.5198
20:52:40|2.5198
20:52:41|2.5198
20:52:42|2.5198
20:52:42|2.5198
20:52:44|2.5198
20:52:45|2.5198
20:52:46|2.5198
20:52:46|2.5198
20:52:47|2.5198
20:52:49|2.5198
20:52:50|2.5198
20:52:51|2.5198
20:52:52|2.5198
20:52:53|2.5198
20:52:54|2.5198
20:52:55|2.5198
20:52:56|2.5198
20:52:57|2.5198
20:52:58|2.5198
20:52:59|2.5198
20:53:00|2.5198
20:53:02|2.5198
20:53:02|2.517
20:53:03|2.5118
20:53:04|2.5118
20:53:05|2.5135
20:53:06|2.5135
20:53:07|2.5135
20:53:08|2.5135
20:53:11|2.5142
20:53:11|2.5129
20:53:12|2.5129
20:53:13|2.5129
20:53:15|2.5129
20:53:15|2.5129
20:53:16|2.5139
20:53:17|2.5145
20:53:18|2.5145
20:53:19|2.5145
20:53:20|2.5145
20:53:22|2.5151
20:53:24|2.5156
20:53:24|2.5156
20:53:25|2.5156
20:53:27|2.5156
20:53:28|2.5139
20:53:28|2.5139
20:53:30|2.5139
20:53:31|2.5139
20:53:31|2.5139
20:53:32|2.5139
20:53:33|2.5145
20:53:35|2.5145
20:53:36|2.5145
20:53:37|2.5119
20:53:38|2.5119
20:53:39|2.5077
20:53:40|2.5077
20:53:41|2.5091
20:53:42|2.5098
20:53:43|2.5098
20:53:44|2.5098
20:53:45|2.5098
20:53:46|2.5098
20:53:47|2.5098
20:53:48|2.5098
20:53:49|2.5098
20:53:50|2.5098
20:53:51|2.5098
20:53:52|2.5098
20:53:53|2.5098
20:53:54|2.5098
20:53:55|2.5098
20:53:56|2.5098
20:53:57|2.5098
20:53:58|2.5098
20:53:59|2.5098
20:54:00|2.5098
20:54:01|2.5098
20:54:02|2.5098
20:54:03|2.5098
20:54:04|2.5099
20:54:05|2.5099
20:54:06|2.5099
20:54:07|2.5099
20:54:08|2.5099
20:54:09|2.5099
20:54:10|2.5067
20:54:11|2.5085
20:54:12|2.5087
20:54:13|2.5087
20:54:14|2.5087
20:54:15|2.5087
20:54:16|2.5093
20:54:17|2.5093
20:54:18|2.5093
20:54:19|2.5093
20:54:21|2.5093
20:54:22|2.5087
20:54:23|2.5087
20:54:24|2.5086
20:54:26|2.5086
20:54:27|2.5086
20:54:28|2.5086
20:54:29|2.5086
20:54:30|2.5086
20:54:31|2.5086
20:54:32|2.5086
20:54:33|2.5086
20:54:34|2.5086
20:54:35|2.5086
20:54:36|2.5086
20:54:37|2.5086
20:54:38|2.5086
20:54:39|2.5086
20:54:40|2.512
20:54:41|2.512
20:54:42|2.512
20:54:43|2.512
20:54:44|2.5109
20:54:45|2.5109
20:54:46|2.5109
20:54:47|2.5109
20:54:48|2.5109
20:54:49|2.5109
20:54:50|2.5109
20:54:51|2.5115
20:54:52|2.5119
20:54:53|2.5124
20:54:54|2.5127
20:54:55|2.5127
20:54:56|2.5127
20:54:57|2.5127
20:54:58|2.5133
20:54:59|2.5133
20:55:00|2.5133
20:55:01|2.5133
20:55:02|2.5133
20:55:03|2.5133
20:55:04|2.5133
20:55:05|2.5133
20:55:06|2.5133
20:55:07|2.5133
20:55:08|2.5133
20:55:09|2.5133
20:55:10|2.5133
20:55:11|2.5133
20:55:12|2.5133
20:55:13|2.5133
20:55:14|2.5133
20:55:15|2.5133
20:55:16|2.5145
20:55:17|2.516
20:55:18|2.516
20:55:19|2.516
20:55:20|2.516
20:55:22|2.509
20:55:22|2.509
20:55:23|2.509
20:55:24|2.509
20:55:25|2.509
20:55:26|2.509
20:55:27|2.509
20:55:29|2.5107
20:55:30|2.5107
20:55:30|2.5119
20:55:31|2.5119
20:55:33|2.5119
20:55:33|2.5119
20:55:34|2.5119
20:55:36|2.511
20:55:36|2.511
20:55:38|2.511
20:55:38|2.511
20:55:39|2.5104
20:55:41|2.5049
20:55:42|2.5049
20:55:43|2.5049
20:55:44|2.509
20:55:45|2.509
20:55:47|2.509
20:55:48|2.5078
20:55:49|2.5078
20:55:49|2.5078
20:55:51|2.5078
20:55:51|2.5078
20:55:52|2.5078
20:55:53|2.5078
20:55:55|2.5067
20:55:55|2.504
20:55:57|2.5056
20:55:57|2.5056
20:55:58|2.5056
20:55:59|2.5042
20:56:00|2.5042
20:56:01|2.5042
20:56:02|2.5056
20:56:03|2.5056
20:56:04|2.5042
20:56:05|2.5056
20:56:06|2.5056
20:56:08|2.5072
20:56:08|2.5072
20:56:09|2.5072
20:56:10|2.5072
20:56:11|2.5072
20:56:13|2.5072
20:56:13|2.5072
20:56:15|2.5072
20:56:16|2.5098
20:56:17|2.5098
20:56:17|2.5098
20:56:19|2.5098
20:56:20|2.5098
20:56:21|2.5098
20:56:21|2.5098
20:56:22|2.5098
20:56:25|2.5096
20:56:25|2.5096
20:56:26|2.5096
20:56:28|2.5096
20:56:28|2.5102
20:56:29|2.5102
20:56:30|2.5102
20:56:32|2.5102
20:56:32|2.5102
20:56:34|2.5102
20:56:34|2.5102
20:56:35|2.5096
20:56:36|2.5096
20:56:37|2.5096
20:56:38|2.5096
20:56:39|2.5096
20:56:41|2.5096
20:56:42|2.5096
20:56:43|2.5096
20:56:43|2.5096
20:56:45|2.5096
20:56:46|2.5096
20:56:47|2.5096
20:56:48|2.5096
20:56:49|2.5096
20:56:50|2.5096
20:56:51|2.5098
20:56:52|2.5098
20:56:53|2.5098
20:56:54|2.5098
20:56:55|2.5098
20:56:56|2.5098
20:56:57|2.5098
20:56:58|2.5098
20:56:59|2.5098
20:57:00|2.5098
20:57:01|2.5098
20:57:03|2.5098
20:57:03|2.5098
20:57:04|2.5098
20:57:06|2.5073
20:57:06|2.5073
20:57:07|2.5073
20:57:09|2.5073
20:57:10|2.507
20:57:10|2.507
20:57:11|2.507
20:57:12|2.507
20:57:13|2.507
20:57:14|2.507
20:57:15|2.5081
20:57:16|2.5081
20:57:17|2.5081
20:57:18|2.5081
20:57:20|2.5081
20:57:20|2.5081
20:57:21|2.5081
20:57:22|2.5081
20:57:23|2.5081
20:57:25|2.5081
20:57:26|2.5081
20:57:27|2.5081
20:57:28|2.5081
20:57:29|2.5081
20:57:30|2.5081
20:57:31|2.5081
20:57:32|2.5081
20:57:33|2.5081
20:57:34|2.5081
20:57:35|2.5048
20:57:36|2.5048
20:57:37|2.5072
20:57:38|2.5072
20:57:39|2.5072
20:57:40|2.5072
20:57:42|2.5072
20:57:42|2.5072
20:57:43|2.5072
20:57:44|2.5069
20:57:45|2.5069
20:57:46|2.5069
20:57:47|2.5069
20:57:48|2.5069
20:57:49|2.5069
20:57:51|2.5069
20:57:51|2.504
20:57:52|2.504
20:57:53|2.504
20:57:55|2.504
20:57:55|2.504
20:57:57|2.504
20:57:57|2.504
20:57:58|2.5035
20:57:59|2.5035
20:58:00|2.5035
20:58:02|2.5035
20:58:02|2.5035
20:58:04|2.5035
20:58:05|2.5035
20:58:06|2.5035
20:58:06|2.5035
20:58:07|2.5035
20:58:08|2.5035
20:58:10|2.5035
20:58:12|2.5035
20:58:13|2.5035
20:58:14|2.5035
20:58:15|2.5035
20:58:16|2.5066
20:58:17|2.5066
20:58:18|2.5066
20:58:19|2.5066
20:58:20|2.5066
20:58:21|2.5066
20:58:22|2.5066
20:58:23|2.5066
20:58:24|2.5066
20:58:25|2.5066
20:58:27|2.5066
20:58:28|2.5066
20:58:29|2.5066
20:58:30|2.5066
20:58:31|2.5066
20:58:32|2.5066
20:58:33|2.5066
20:58:35|2.5066
20:58:35|2.5066
20:58:36|2.5066
20:58:38|2.5048
20:58:39|2.5048
20:58:40|2.5048
20:58:41|2.5048
20:58:42|2.5048
20:58:43|2.5048
20:58:44|2.5048
20:58:45|2.5048
20:58:47|2.5048
20:58:47|2.5048
20:58:48|2.5048
20:58:49|2.5048
20:58:50|2.5048
20:58:51|2.5048
20:58:52|2.5048
20:58:53|2.5048
20:58:54|2.5048
20:58:55|2.5048
20:58:56|2.5048
20:58:58|2.5048
20:58:58|2.5048
20:58:59|2.5048
20:59:00|2.5045
20:59:02|2.5033
20:59:02|2.5033
20:59:04|2.5033
20:59:04|2.5034
20:59:05|2.5034
20:59:06|2.5011
20:59:07|2.5033
20:59:08|2.5033
20:59:09|2.5006
20:59:10|2.503
20:59:11|2.503
20:59:12|2.502
20:59:14|2.5
20:59:15|2.5022
20:59:15|2.5035
20:59:16|2.5035
20:59:17|2.5035
20:59:18|2.5035
20:59:19|2.5035
20:59:20|2.5035
20:59:21|2.5042
20:59:22|2.5042
20:59:23|2.5042
20:59:24|2.5042
20:59:26|2.506
20:59:26|2.506
20:59:27|2.506
20:59:29|2.506
20:59:30|2.506
20:59:31|2.506
20:59:32|2.506
20:59:33|2.5057
20:59:34|2.5057
20:59:35|2.5062
20:59:36|2.5062
20:59:37|2.5062
20:59:38|2.5016
20:59:39|2.5016
20:59:40|2.5016
20:59:41|2.5016
20:59:42|2.5016
20:59:43|2.5016
20:59:44|2.5016
20:59:45|2.5016
20:59:46|2.5016
20:59:47|2.5016
20:59:49|2.5016
20:59:49|2.5016
20:59:50|2.5016
20:59:51|2.5016
20:59:53|2.5016
20:59:53|2.5016
20:59:54|2.5016
20:59:55|2.5016
20:59:56|2.5016
20:59:57|2.5016
20:59:58|2.5016
20:59:59|2.5016
21:00:00|2.5016
21:00:01|2.5048
21:00:03|2.5062
21:00:04|2.5062
21:00:05|2.5083
21:00:07|2.5108
21:00:07|2.5108
21:00:09|2.511
21:00:09|2.511
21:00:10|2.511
21:00:11|2.511
21:00:12|2.504
21:00:14|2.504
21:00:14|2.504
21:00:15|2.5063
21:00:16|2.5063
21:00:17|2.5063
21:00:18|2.5063
21:00:19|2.5063
21:00:20|2.5063
21:00:21|2.509
21:00:22|2.509
21:00:23|2.509
21:00:25|2.509
21:00:26|2.5078
21:00:26|2.5078
21:00:27|2.5078
21:00:29|2.5078
21:00:30|2.5078
21:00:31|2.5078
21:00:32|2.5078
21:00:33|2.5078
21:00:34|2.5069
21:00:35|2.5069
21:00:36|2.5069
21:00:37|2.5069
21:00:38|2.5081
21:00:39|2.5069
21:00:40|2.5069
21:00:41|2.5069
21:00:42|2.5069
21:00:43|2.5069
21:00:44|2.5069
21:00:45|2.5069
21:00:46|2.5069
21:00:47|2.5069
21:00:48|2.5078
21:00:49|2.5078
21:00:50|2.5078
21:00:51|2.5084
21:00:52|2.5084
21:00:53|2.5084
21:00:54|2.5084
21:00:55|2.5084
21:00:56|2.5084
21:00:58|2.5084
21:00:58|2.5084
21:00:59|2.509
21:01:00|2.509
21:01:01|2.509
21:01:02|2.509
21:01:03|2.509
21:01:04|2.509
21:01:05|2.5059
21:01:06|2.5066
21:01:07|2.5066
21:01:08|2.5084
21:01:09|2.5084
21:01:10|2.5084
21:01:11|2.5084
21:01:12|2.5084
21:01:13|2.5084
21:01:14|2.5084
21:01:15|2.5084
21:01:16|2.5088
21:01:17|2.5088
21:01:18|2.5088
21:01:19|2.5088
21:01:21|2.506
21:01:21|2.506
21:01:22|2.506
21:01:24|2.506
21:01:24|2.506
21:01:25|2.506
21:01:26|2.506
21:01:27|2.506
21:01:28|2.506
21:01:30|2.506
21:01:31|2.506
21:01:32|2.506
21:01:33|2.506
21:01:34|2.5076
21:01:36|2.5075
21:01:37|2.5075
21:01:37|2.5051
21:01:39|2.5051
21:01:39|2.5051
21:01:40|2.5051
21:01:42|2.5072
21:01:42|2.5075
21:01:44|2.5075
21:01:44|2.5075
21:01:46|2.5075
21:01:46|2.5075
21:01:47|2.5075
21:01:48|2.5111
21:01:49|2.5111
21:01:50|2.5111
21:01:52|2.5111
21:01:52|2.5111
21:01:54|2.5111
21:01:55|2.5111
21:01:55|2.5111
21:01:57|2.5111
21:01:57|2.5119
21:01:58|2.5119
21:01:59|2.512
21:02:00|2.512
21:02:01|2.5123
21:02:02|2.5123
21:02:04|2.5123
21:02:04|2.5123
21:02:06|2.5123
21:02:08|2.5123
21:02:08|2.5123
21:02:09|2.5123
21:02:10|2.5123
21:02:11|2.5185
21:02:12|2.5185
21:02:13|2.5173
21:02:14|2.5173
21:02:15|2.5168
21:02:16|2.5191
21:02:18|2.5191
21:02:18|2.5192
21:02:19|2.5192
21:02:20|2.5192
21:02:21|2.5169
21:02:22|2.5169
21:02:23|2.5169
21:02:25|2.5169
21:02:25|2.5169
21:02:26|2.5169
21:02:27|2.5169
21:02:28|2.5169
21:02:29|2.5169
21:02:31|2.5169
21:02:31|2.5169
21:02:33|2.5169
21:02:34|2.5179
21:02:34|2.5179
21:02:36|2.5179
21:02:36|2.5179
21:02:37|2.5179
21:02:38|2.5179
21:02:39|2.5179
21:02:40|2.5179
21:02:42|2.5179
21:02:42|2.518
21:02:43|2.518
21:02:44|2.518
21:02:46|2.518
21:02:46|2.518
21:02:47|2.5159
21:02:48|2.5159
21:02:50|2.5159
21:02:50|2.5159
21:02:51|2.5168
21:02:52|2.5168
21:02:53|2.517
21:02:55|2.517
21:02:55|2.517
21:02:57|2.517
21:02:57|2.517
21:02:59|2.518
21:02:59|2.518
21:03:00|2.518
21:03:02|2.518
21:03:02|2.5172
21:03:04|2.5171
21:03:04|2.5182
21:03:05|2.5182
21:03:06|2.5182
21:03:07|2.5182
21:03:09|2.5182
21:03:09|2.5182
21:03:10|2.5182
21:03:11|2.5162
21:03:13|2.5162
21:03:14|2.5162
21:03:15|2.5168
21:03:15|2.5168
21:03:17|2.5202
21:03:17|2.5174
21:03:19|2.5174
21:03:20|2.5169
21:03:20|2.5191
21:03:22|2.5165
21:03:23|2.5165
21:03:23|2.5182
21:03:24|2.5182
21:03:25|2.5182
21:03:26|2.5182
21:03:27|2.5201
21:03:28|2.5162
21:03:29|2.5162
21:03:30|2.5162
21:03:32|2.5174
21:03:33|2.5166
21:03:34|2.5166
21:03:36|2.5166
21:03:37|2.5188
21:03:38|2.5188
21:03:38|2.5188
21:03:39|2.5188
21:03:41|2.5188
21:03:41|2.5188
21:03:42|2.5188
21:03:43|2.5188
21:03:44|2.5188
21:03:46|2.5188
21:03:46|2.5188
21:03:48|2.5188
21:03:49|2.5151
21:03:49|2.5151
21:03:51|2.5151
21:03:51|2.5151
21:03:53|2.5151
21:03:53|2.5151
21:03:55|2.5151
21:03:56|2.5151
21:03:57|2.5151
21:03:58|2.5151
21:03:59|2.5151
21:04:00|2.5151
21:04:01|2.5151
21:04:02|2.5151
21:04:03|2.5151
21:04:04|2.5151
21:04:05|2.5201
21:04:06|2.5201
21:04:07|2.5231
21:04:08|2.5217
21:04:09|2.5245
21:04:10|2.5216
21:04:11|2.5207
21:04:12|2.5207
21:04:13|2.5207
21:04:14|2.5207
21:04:15|2.5207
21:04:16|2.5223
21:04:17|2.523
21:04:18|2.523
21:04:19|2.523
21:04:20|2.523
21:04:21|2.523
21:04:22|2.5203
21:04:23|2.5203
21:04:24|2.5203
21:04:25|2.5203
21:04:26|2.5201
21:04:28|2.5201
21:04:28|2.5201
21:04:29|2.5201
21:04:30|2.5201
21:04:32|2.5201
21:04:32|2.5201
21:04:33|2.5201
21:04:34|2.5201
21:04:37|2.5201
21:04:38|2.5201
21:04:38|2.5201
21:04:40|2.5201
21:04:41|2.5201
21:04:42|2.5201
21:04:43|2.5201
21:04:44|2.5201
21:04:45|2.5201
21:04:45|2.5201
21:04:47|2.5201
21:04:48|2.5201
21:04:48|2.5201
21:04:50|2.5201
21:04:51|2.5195
21:04:52|2.5195
21:04:53|2.5195
21:04:53|2.5195
21:04:55|2.5195
21:04:56|2.5195
21:04:56|2.5195
21:04:59|2.5198
21:05:00|2.5198
21:05:01|2.5198
21:05:02|2.5198
21:05:03|2.5198
21:05:04|2.5168
21:05:05|2.5153
21:05:06|2.5132
21:05:07|2.5132
21:05:08|2.5132
21:05:09|2.5132
21:05:10|2.5132
21:05:11|2.5132
21:05:12|2.5132
21:05:13|2.5132
21:05:14|2.5132
21:05:15|2.5132
21:05:16|2.515
21:05:17|2.515
21:05:18|2.5145
21:05:19|2.5145
21:05:20|2.5145
21:05:21|2.5145
21:05:22|2.5145
21:05:23|2.5135
21:05:24|2.5141
21:05:25|2.5141
21:05:26|2.5141
21:05:27|2.5141
21:05:28|2.5144
21:05:29|2.5144
21:05:30|2.5144
21:05:31|2.5152
21:05:33|2.5156
21:05:33|2.5156
21:05:35|2.5166
21:05:36|2.5151
21:05:37|2.5151
21:05:37|2.5144
21:05:39|2.5144
21:05:39|2.5144
21:05:41|2.5144
21:05:42|2.5144
21:05:43|2.5135
21:05:44|2.5135
21:05:45|2.5135
21:05:46|2.5135
21:05:47|2.5135
21:05:48|2.5135
21:05:49|2.5135
21:05:50|2.5126
21:05:51|2.5126
21:05:52|2.5126
21:05:53|2.5126
21:05:54|2.5126
21:05:55|2.5117
21:05:56|2.5117
21:05:57|2.5117
21:05:58|2.5117
21:05:59|2.5117
21:06:00|2.512
21:06:01|2.5131
21:06:02|2.5147
21:06:03|2.5178
21:06:04|2.514
21:06:05|2.514
21:06:06|2.514
21:06:07|2.514
21:06:08|2.514
21:06:09|2.514
21:06:10|2.514
21:06:11|2.514
21:06:12|2.514
21:06:13|2.514
21:06:14|2.514
21:06:15|2.514
21:06:16|2.5131
21:06:17|2.5131
21:06:18|2.5131
21:06:19|2.5131
21:06:20|2.5131
21:06:21|2.5131
21:06:22|2.5131
21:06:23|2.5131
21:06:24|2.5131
21:06:25|2.5131
21:06:26|2.5131
21:06:27|2.5131
21:06:28|2.5131
21:06:29|2.5131
21:06:30|2.5131
21:06:31|2.5131
21:06:32|2.5131
21:06:34|2.5131
21:06:35|2.5131
21:06:37|2.5131
21:06:37|2.5131
21:06:39|2.5131
21:06:39|2.5131
21:06:41|2.5131
21:06:41|2.5131
21:06:42|2.5131
21:06:44|2.5129
21:06:44|2.5129
21:06:46|2.5129
21:06:47|2.5129
21:06:48|2.5129
21:06:49|2.5129
21:06:50|2.5129
21:06:51|2.5112
21:06:52|2.5117
21:06:53|2.5117
21:06:54|2.5117
21:06:55|2.5117
21:06:57|2.5108
21:06:57|2.5105
21:06:58|2.5105
21:07:00|2.5105
21:07:00|2.5105
21:07:02|2.5105
21:07:02|2.5105
21:07:03|2.5105
21:07:05|2.5105
21:07:05|2.5105
21:07:06|2.511
21:07:07|2.5099
21:07:08|2.5099
21:07:10|2.5099
21:07:10|2.5076
21:07:11|2.5084
21:07:13|2.5084
21:07:14|2.5095
21:07:15|2.5095
21:07:15|2.5095
21:07:16|2.5099
21:07:18|2.5099
21:07:19|2.5099
21:07:20|2.5099
21:07:21|2.5096
21:07:22|2.5096
21:07:23|2.5072
21:07:24|2.5085
21:07:25|2.5072
21:07:26|2.5072
21:07:27|2.5072
21:07:28|2.5072
21:07:29|2.5072
21:07:30|2.5072
21:07:31|2.5066
21:07:32|2.5066
21:07:33|2.5066
21:07:34|2.5066
21:07:35|2.5066
21:07:36|2.5066
21:07:37|2.5066
21:07:38|2.5066
21:07:40|2.5066
21:07:41|2.5045
21:07:42|2.5059
21:07:43|2.5059
21:07:44|2.5059
21:07:45|2.5059
21:07:46|2.5054
21:07:46|2.5054
21:07:47|2.5028
21:07:49|2.5028
21:07:49|2.5028
21:07:51|2.5028
21:07:51|2.5028
21:07:52|2.5059
21:07:53|2.5045
21:07:54|2.5045
21:07:56|2.5045
21:07:56|2.5045
21:07:57|2.5045
21:07:58|2.5045
21:07:59|2.5045
21:08:00|2.5
21:08:01|2.5
21:08:02|2.5027
21:08:03|2.5027
21:08:04|2.5027
21:08:05|2.5001
21:08:06|2.5001
21:08:08|2.5005
21:08:09|2.5005
21:08:10|2.5005
21:08:11|2.5005
21:08:12|2.5005
21:08:13|2.5005
21:08:14|2.5005
21:08:15|2.5015
21:08:16|2.5027
21:08:17|2.5027
21:08:18|2.5009
21:08:19|2.5024
21:08:20|2.5024
21:08:21|2.5015
21:08:22|2.5015
21:08:23|2.5015
21:08:24|2.5007
21:08:25|2.5007
21:08:26|2.5007
21:08:27|2.5007
21:08:28|2.5007
21:08:29|2.5
21:08:30|2.5
21:08:31|2.4982
21:08:32|2.4974
21:08:33|2.4968
21:08:34|2.4971
21:08:36|2.4971
21:08:36|2.4971
21:08:38|2.4971
21:08:40|2.4971
21:08:41|2.4971
21:08:41|2.4971
21:08:42|2.4971
21:08:43|2.498
21:08:45|2.4993
21:08:45|2.4993
21:08:46|2.4997
21:08:47|2.5006
21:08:49|2.5012
21:08:49|2.4997
21:08:51|2.4983
21:08:52|2.4983
21:08:53|2.4983
21:08:54|2.4982
21:08:55|2.4982
21:08:56|2.4982
21:08:57|2.4982
21:08:58|2.4982
21:08:59|2.4982
21:08:59|2.4982
21:09:01|2.4976
21:09:02|2.4976
21:09:02|2.4976
21:09:04|2.497
21:09:04|2.4968
21:09:05|2.4968
21:09:06|2.4968
21:09:08|2.4968
21:09:09|2.4966
21:09:09|2.4966
21:09:10|2.4966
21:09:11|2.4966
21:09:13|2.4966
21:09:13|2.4966
21:09:15|2.4966
21:09:16|2.4966
21:09:16|2.4986
21:09:17|2.4961
21:09:18|2.4961
21:09:20|2.4961
21:09:21|2.4961
21:09:21|2.4966
21:09:22|2.4966
21:09:23|2.4966
21:09:25|2.4966
21:09:26|2.4966
21:09:28|2.4966
21:09:29|2.4966
21:09:29|2.4966
21:09:30|2.4966
21:09:31|2.4968
21:09:32|2.4968
21:09:33|2.4968
21:09:34|2.4968
21:09:35|2.4968
21:09:37|2.4966
21:09:37|2.4966
21:09:38|2.4966
21:09:40|2.4966
21:09:41|2.4976
21:09:42|2.4976
21:09:43|2.4973
21:09:44|2.4973
21:09:45|2.4973
21:09:46|2.4982
21:09:47|2.4982
21:09:48|2.4973
21:09:49|2.4973
21:09:50|2.4973
21:09:51|2.4973
21:09:53|2.4973
21:09:53|2.4973
21:09:54|2.4973
21:09:55|2.4973
21:09:57|2.4973
21:09:58|2.4967
21:09:59|2.4967
21:09:59|2.4967
21:10:01|2.4967
21:10:01|2.4967
21:10:02|2.4968
21:10:03|2.4973
21:10:05|2.4973
21:10:05|2.4973
21:10:06|2.4973
21:10:08|2.4973
21:10:09|2.4973
21:10:09|2.4973
21:10:10|2.4973
21:10:11|2.4973
21:10:13|2.502
21:10:13|2.5026
21:10:15|2.5026
21:10:16|2.5044
21:10:16|2.5044
21:10:18|2.5044
21:10:19|2.5065
21:10:19|2.5038
21:10:21|2.5038
21:10:22|2.5044
21:10:23|2.5044
21:10:23|2.5038
21:10:25|2.5043
21:10:25|2.504
21:10:26|2.5079
21:10:28|2.5056
21:10:28|2.5056
21:10:30|2.5056
21:10:30|2.5056
21:10:32|2.5056
21:10:33|2.5056
21:10:34|2.5056
21:10:35|2.5056
21:10:35|2.5056
21:10:36|2.5065
21:10:39|2.5065
21:10:40|2.5042
21:10:41|2.5053
21:10:42|2.5053
21:10:43|2.5053
21:10:44|2.5053
21:10:45|2.5053
21:10:46|2.5053
21:10:47|2.5053
21:10:48|2.5053
21:10:49|2.5053
21:10:50|2.5056
21:10:52|2.5056
21:10:53|2.5056
21:10:53|2.5056
21:10:54|2.5056
21:10:55|2.5056
21:10:57|2.5056
21:10:58|2.5124
21:10:58|2.5124
21:10:59|2.5124
21:11:00|2.5126
21:11:01|2.5126
21:11:02|2.5128
21:11:04|2.5123
21:11:05|2.5123
21:11:05|2.5123
21:11:07|2.5123
21:11:07|2.5123
21:11:09|2.5135
21:11:09|2.5153
21:11:10|2.5155
21:11:11|2.517
21:11:13|2.5144
21:11:13|2.5147
21:11:15|2.5147
21:11:16|2.5154
21:11:16|2.5154
21:11:18|2.5154
21:11:19|2.5154
21:11:19|2.5154
21:11:21|2.5154
21:11:21|2.5154
21:11:22|2.5154
21:11:24|2.5154
21:11:25|2.5154
21:11:26|2.5154
21:11:27|2.5154
21:11:28|2.5154
21:11:29|2.5155
21:11:30|2.5155
21:11:31|2.5155
21:11:32|2.5155
21:11:33|2.5155
21:11:34|2.5138
21:11:35|2.514
21:11:36|2.514
21:11:37|2.5137
21:11:39|2.5139
21:11:39|2.5128
21:11:41|2.5128
21:11:42|2.5128
21:11:43|2.511
21:11:45|2.5089
21:11:45|2.5083
21:11:46|2.5083
21:11:47|2.5083
21:11:49|2.5065
21:11:49|2.5065
21:11:50|2.5065
21:11:51|2.5065
21:11:52|2.5077
21:11:53|2.5077
21:11:55|2.5077
21:11:56|2.5068
21:11:57|2.5068
21:11:57|2.5068
21:11:59|2.5068
21:11:59|2.5068
21:12:00|2.5068
21:12:01|2.5124
21:12:02|2.5077
21:12:03|2.5068
21:12:04|2.5068
21:12:05|2.5068
21:12:06|2.5068
21:12:08|2.5068
21:12:09|2.497
21:12:09|2.4975
21:12:10|2.4975
21:12:11|2.4959
21:12:13|2.4958
21:12:13|2.4954
21:12:14|2.4954
21:12:15|2.496
21:12:16|2.496
21:12:17|2.496
21:12:19|2.496
21:12:19|2.496
21:12:20|2.496
21:12:21|2.496
21:12:22|2.496
21:12:24|2.4952
21:12:24|2.495
21:12:25|2.495
21:12:26|2.495
21:12:27|2.495
21:12:29|2.495
21:12:30|2.495
21:12:30|2.495
21:12:31|2.495
21:12:32|2.495
21:12:33|2.4938
21:12:34|2.4938
21:12:35|2.4938
21:12:36|2.4938
21:12:37|2.4948
21:12:38|2.4948
21:12:40|2.4938
21:12:41|2.4938
21:12:43|2.4938
21:12:44|2.4938
21:12:45|2.4938
21:12:46|2.4938
21:12:47|2.4938
21:12:48|2.4954
21:12:49|2.4954
21:12:51|2.4954
21:12:52|2.4954
21:12:52|2.4954
21:12:53|2.4942
21:12:54|2.4945
21:12:55|2.4945
21:12:57|2.4945
21:12:58|2.4945
21:12:59|2.4948
21:13:00|2.4948
21:13:01|2.4948
21:13:02|2.4948
21:13:03|2.4941
21:13:04|2.4916
21:13:05|2.4925
21:13:06|2.4929
21:13:07|2.4929
21:13:08|2.4929
21:13:09|2.4933
21:13:10|2.4933
21:13:11|2.4933
21:13:12|2.4933
21:13:13|2.4938
21:13:14|2.4938
21:13:15|2.4942
21:13:16|2.4961
21:13:17|2.4961
21:13:18|2.4961
21:13:19|2.4961
21:13:20|2.4961
21:13:21|2.4961
21:13:22|2.4961
21:13:23|2.4961
21:13:24|2.4961
21:13:25|2.4961
21:13:26|2.4961
21:13:27|2.4961
21:13:28|2.4961
21:13:29|2.4961
21:13:30|2.4961
21:13:31|2.4961
21:13:32|2.4961
21:13:33|2.4956
21:13:34|2.4956
21:13:35|2.4956
21:13:36|2.497
21:13:37|2.495
21:13:38|2.495
21:13:39|2.495
21:13:41|2.4934
21:13:42|2.4938
21:13:43|2.4943
21:13:43|2.4934
21:13:44|2.493
21:13:45|2.493
21:13:47|2.495
21:13:48|2.495
21:13:49|2.495
21:13:50|2.495
21:13:50|2.495
21:13:52|2.4929
21:13:53|2.4941
21:13:54|2.4945
21:13:55|2.4983
21:13:56|2.4989
21:13:56|2.4989
21:13:57|2.5003
21:13:58|2.5009
21:13:59|2.5013
21:14:00|2.5021
21:14:02|2.5016
21:14:02|2.5022
21:14:04|2.5022
21:14:05|2.4984
21:14:06|2.4991
21:14:07|2.4991
21:14:08|2.4991
21:14:09|2.4987
21:14:10|2.4962
21:14:11|2.4962
21:14:12|2.4958
21:14:13|2.4956
21:14:14|2.4956
21:14:15|2.4956
21:14:16|2.496
21:14:17|2.496
21:14:18|2.496
21:14:19|2.4954
21:14:20|2.4962
21:14:21|2.4963
21:14:22|2.4963
21:14:23|2.4963
21:14:24|2.4967
21:14:25|2.4967
21:14:26|2.5032
21:14:27|2.5032
21:14:28|2.5032
21:14:29|2.5032
21:14:30|2.5011
21:14:31|2.5008
21:14:32|2.5008
21:14:33|2.5008
21:14:34|2.4939
21:14:35|2.4928
21:14:36|2.4929
21:14:37|2.493
21:14:38|2.4931
21:14:39|2.4935
21:14:40|2.4919
21:14:41|2.4917
21:14:42|2.4913
21:14:43|2.4913
21:14:44|2.4923
21:14:45|2.4921
21:14:46|2.4921
21:14:47|2.493
21:14:48|2.4923
21:14:49|2.4923
21:14:50|2.4931
21:14:51|2.4931
21:14:52|2.4931
21:14:54|2.4931
21:14:55|2.4931
21:14:55|2.4931
21:14:56|2.4937
21:14:57|2.4937
21:14:58|2.4937
21:14:59|2.4937
21:15:00|2.4937
21:15:02|2.4937
21:15:03|2.4937
21:15:04|2.4932
21:15:04|2.4932
21:15:05|2.4932
21:15:07|2.4932
21:15:07|2.488
21:15:08|2.4937
21:15:09|2.49
21:15:11|2.49
21:15:11|2.49
21:15:12|2.49
21:15:14|2.49
21:15:15|2.4941
21:15:15|2.4965
21:15:16|2.5096
21:15:18|2.5091
21:15:18|2.5079
21:15:19|2.5102
21:15:20|2.5102
21:15:22|2.5082
21:15:22|2.5082
21:15:23|2.5082
21:15:24|2.5082
21:15:26|2.5082
21:15:27|2.5082
21:15:27|2.5086
21:15:29|2.5086
21:15:29|2.5086
21:15:31|2.5086
21:15:31|2.5086
21:15:32|2.5
21:15:33|2.5
21:15:34|2.4965
21:15:36|2.4966
21:15:36|2.4966
21:15:38|2.4966
21:15:39|2.4966
21:15:40|2.4966
21:15:40|2.4964
21:15:41|2.4964
21:15:43|2.4965
21:15:44|2.4965
21:15:45|2.4958
21:15:46|2.4958
21:15:48|2.4958
21:15:50|2.4958
21:15:50|2.4958
21:15:52|2.4958
21:15:53|2.4958
21:15:53|2.4958
21:15:54|2.4958
21:15:55|2.4958
21:15:56|2.4958
21:15:57|2.4958
21:15:58|2.4958
21:16:00|2.4958
21:16:01|2.4958
21:16:02|2.4958
21:16:03|2.4958
21:16:04|2.4958
21:16:05|2.4958
21:16:06|2.4958
21:16:07|2.4958
21:16:08|2.4958
21:16:09|2.4958
21:16:10|2.4958
21:16:11|2.4969
21:16:12|2.4955
21:16:13|2.4969
21:16:14|2.4969
21:16:15|2.4975
21:16:16|2.4975
21:16:17|2.5007
21:16:18|2.5009
21:16:19|2.5019
21:16:20|2.5027
21:16:21|2.5011
21:16:22|2.5013
21:16:23|2.5013
21:16:24|2.498
21:16:25|2.4988
21:16:26|2.4998
21:16:27|2.4977
21:16:28|2.498
21:16:29|2.4974
21:16:30|2.4958
21:16:31|2.496
21:16:32|2.496
21:16:33|2.496
21:16:34|2.496
21:16:35|2.496
21:16:36|2.496
21:16:37|2.496
21:16:38|2.496
21:16:39|2.496
21:16:40|2.496
21:16:41|2.496
21:16:42|2.496
21:16:43|2.4948
21:16:45|2.4948
21:16:45|2.4948
21:16:47|2.4948
21:16:48|2.495
21:16:49|2.4955
21:16:50|2.4955
21:16:50|2.4955
21:16:51|2.496
21:16:52|2.496
21:16:53|2.496
21:16:54|2.496
21:16:55|2.496
21:16:57|2.496
21:16:57|2.496
21:16:58|2.496
21:16:59|2.4991
21:17:00|2.4993
21:17:02|2.4993
21:17:03|2.4993
21:17:04|2.4993
21:17:05|2.4993
21:17:06|2.4993
21:17:07|2.4946
21:17:08|2.4946
21:17:08|2.4946
21:17:09|2.4945
21:17:11|2.4945
21:17:12|2.4945
21:17:13|2.4945
21:17:13|2.4903
21:17:15|2.4903
21:17:16|2.4945
21:17:17|2.4944
21:17:17|2.494
21:17:18|2.494
21:17:20|2.494
21:17:20|2.494
21:17:22|2.4947
21:17:23|2.4947
21:17:23|2.4947
21:17:25|2.4947
21:17:26|2.4947
21:17:27|2.4947
21:17:28|2.4947
21:17:28|2.4944
21:17:29|2.4949
21:17:30|2.4949
21:17:32|2.4949
21:17:32|2.495
21:17:33|2.4941
21:17:34|2.4941
21:17:36|2.4941
21:17:36|2.4959
21:17:37|2.4959
21:17:38|2.4959
21:17:39|2.4959
21:17:41|2.4959
21:17:41|2.4959
21:17:42|2.4959
21:17:44|2.4959
21:17:46|2.4959
21:17:46|2.4959
21:17:48|2.4959
21:17:48|2.4959
21:17:49|2.4959
21:17:50|2.4959
21:17:52|2.4959
21:17:52|2.4959
21:17:54|2.4959
21:17:55|2.4959
21:17:55|2.4972
21:17:57|2.4963
21:17:57|2.495
21:17:58|2.497
21:17:59|2.4907
21:18:01|2.4907
21:18:02|2.49
21:18:03|2.4914
21:18:04|2.4914
21:18:05|2.4914
21:18:06|2.4914
21:18:07|2.5
21:18:08|2.4972
21:18:09|2.4972
21:18:10|2.4972
21:18:11|2.4972
21:18:12|2.4972
21:18:13|2.4972
21:18:14|2.4984
21:18:15|2.4984
21:18:16|2.5002
21:18:17|2.4983
21:18:18|2.4983
21:18:19|2.4993
21:18:20|2.498
21:18:21|2.498
21:18:22|2.498
21:18:23|2.498
21:18:24|2.4973
21:18:25|2.4973
21:18:26|2.4973
21:18:27|2.4973
21:18:28|2.4973
21:18:29|2.4973
21:18:30|2.4982
21:18:31|2.4982
21:18:32|2.4982
21:18:33|2.4982
21:18:34|2.499
21:18:35|2.499
21:18:36|2.499
21:18:37|2.499
21:18:38|2.4994
21:18:39|2.4994
21:18:40|2.4994
21:18:41|2.4994
21:18:42|2.4994
21:18:43|2.4994
21:18:44|2.4994
21:18:46|2.4994
21:18:46|2.4994
21:18:48|2.4994
21:18:50|2.4994
21:18:51|2.4994
21:18:52|2.4994
21:18:53|2.4994
21:18:53|2.4946
21:18:55|2.4946
21:18:56|2.4946
21:18:57|2.4946
21:18:58|2.4946
21:18:59|2.4946
21:19:01|2.4946
21:19:01|2.4946
21:19:02|2.4946
21:19:03|2.4946
21:19:04|2.4946
21:19:05|2.4995
21:19:07|2.4995
21:19:07|2.4995
21:19:08|2.4995
21:19:09|2.4998
21:19:11|2.4998
21:19:11|2.4998
21:19:12|2.4998
21:19:13|2.4998
21:19:15|2.4998
21:19:15|2.5
21:19:17|2.5
21:19:17|2.5
21:19:18|2.5
21:19:19|2.5
21:19:20|2.5
21:19:22|2.5
21:19:23|2.5
21:19:24|2.5
21:19:25|2.5
21:19:26|2.5
21:19:27|2.5
21:19:28|2.5
21:19:29|2.5
21:19:30|2.5
21:19:31|2.5
21:19:32|2.5
21:19:33|2.5
21:19:34|2.5
21:19:35|2.5
21:19:36|2.5
21:19:37|2.5
21:19:38|2.5
21:19:39|2.5
21:19:40|2.5038
21:19:41|2.5038
21:19:42|2.5001
21:19:43|2.5001
21:19:44|2.5001
21:19:45|2.5015
21:19:46|2.5015
21:19:47|2.5015
21:19:48|2.5015
21:19:50|2.5015
21:19:52|2.5015
21:19:52|2.5015
21:19:53|2.5015
21:19:54|2.5
21:19:56|2.5
21:19:56|2.4995
21:19:57|2.4995
21:19:58|2.5004
21:19:59|2.5004
21:20:01|2.5004
21:20:01|2.5018
21:20:02|2.5018
21:20:03|2.5018
21:20:05|2.5009
21:20:06|2.5009
21:20:07|2.5009
21:20:08|2.5009
21:20:09|2.5009
21:20:10|2.5009
21:20:12|2.5009
21:20:12|2.5009
21:20:13|2.5009
21:20:15|2.5009
21:20:15|2.5043
21:20:16|2.5043
21:20:18|2.5042
21:20:18|2.5042
21:20:19|2.5042
21:20:20|2.5042
21:20:21|2.5042
21:20:23|2.5042
21:20:23|2.5042
21:20:24|2.5042
21:20:25|2.5042
21:20:26|2.5042
21:20:27|2.5042
21:20:28|2.5042
21:20:29|2.5042
21:20:30|2.5042
21:20:31|2.5042
21:20:33|2.5042
21:20:33|2.5042
21:20:34|2.5042
21:20:35|2.5042
21:20:36|2.5042
21:20:37|2.5042
21:20:38|2.5042
21:20:39|2.5042
21:20:41|2.5042
21:20:41|2.5042
21:20:42|2.5033
21:20:43|2.5033
21:20:44|2.5033
21:20:45|2.5033
21:20:47|2.5033
21:20:48|2.5033
21:20:50|2.5033
21:20:51|2.5033
21:20:52|2.5033
21:20:53|2.5033
21:20:54|2.5033
21:20:56|2.5033
21:20:56|2.5033
21:20:57|2.5033
21:20:59|2.5033
21:21:00|2.5033
21:21:01|2.5033
21:21:01|2.5033
21:21:02|2.5033
21:21:03|2.5043
21:21:04|2.5043
21:21:05|2.5058
21:21:06|2.5058
21:21:07|2.5058
21:21:09|2.5058
21:21:10|2.5058
21:21:10|2.5058
21:21:11|2.5058
21:21:12|2.5049
21:21:13|2.5049
21:21:14|2.5049
21:21:16|2.5049
21:21:17|2.5058
21:21:17|2.5058
21:21:18|2.5058
21:21:20|2.5058
21:21:20|2.5058
21:21:21|2.5058
21:21:22|2.5058
21:21:23|2.5058
21:21:24|2.5059
21:21:25|2.5059
21:21:27|2.5059
21:21:27|2.5059
21:21:28|2.5059
21:21:29|2.5059
21:21:30|2.5059
21:21:32|2.5059
21:21:33|2.5059
21:21:34|2.5059
21:21:35|2.5059
21:21:36|2.5059
21:21:37|2.5059
21:21:38|2.5059
21:21:39|2.5059
21:21:40|2.5059
21:21:41|2.5059
21:21:42|2.5059
21:21:43|2.5059
21:21:44|2.5059
21:21:45|2.5071
21:21:46|2.5071
21:21:47|2.5071
21:21:48|2.5071
21:21:50|2.5072
21:21:50|2.5072
21:21:52|2.5072
21:21:53|2.5072
21:21:54|2.5072
21:21:55|2.5071
21:21:56|2.5071
21:21:57|2.5071
21:21:58|2.5071
21:21:59|2.5071
21:22:00|2.5071
21:22:01|2.5071
21:22:02|2.5071
21:22:03|2.508
21:22:04|2.508
21:22:05|2.508
21:22:06|2.508
21:22:07|2.508
21:22:08|2.508
21:22:09|2.508
21:22:10|2.5083
21:22:11|2.5083
21:22:12|2.5083
21:22:13|2.508
21:22:14|2.508
21:22:15|2.508
21:22:16|2.508
21:22:17|2.508
21:22:18|2.508
21:22:19|2.508
21:22:21|2.508
21:22:21|2.508
21:22:22|2.508
21:22:23|2.5074
21:22:24|2.5074
21:22:25|2.5074
21:22:26|2.5074
21:22:27|2.5062
21:22:28|2.5062
21:22:29|2.5072
21:22:30|2.507
21:22:31|2.5066
21:22:32|2.507
21:22:34|2.507
21:22:34|2.5064
21:22:36|2.5064
21:22:36|2.507
21:22:37|2.5071
21:22:38|2.5071
21:22:39|2.5071
21:22:40|2.5071
21:22:41|2.5071
21:22:42|2.5071
21:22:43|2.5071
21:22:45|2.5071
21:22:45|2.5071
21:22:46|2.5073
21:22:47|2.5073
21:22:49|2.5073
21:22:50|2.5073
21:22:51|2.5073
21:22:52|2.5073
21:22:53|2.5078
21:22:54|2.5078
21:22:55|2.5083
21:22:56|2.5083
21:22:58|2.508
21:22:58|2.508
21:23:00|2.508
21:23:01|2.508
21:23:02|2.508
21:23:02|2.508
21:23:03|2.508
21:23:04|2.508
21:23:06|2.508
21:23:06|2.508
21:23:08|2.508
21:23:08|2.508
21:23:10|2.508
21:23:11|2.508
21:23:11|2.508
21:23:13|2.5095
21:23:13|2.5095
21:23:14|2.5095
21:23:16|2.51
21:23:16|2.51
21:23:18|2.51
21:23:19|2.51
21:23:19|2.51
21:23:21|2.51
21:23:23|2.51
21:23:23|2.5078
21:23:24|2.5103
21:23:25|2.5103
21:23:26|2.5103
21:23:27|2.5103
21:23:29|2.5103
21:23:29|2.5103
21:23:30|2.5103
21:23:31|2.5103
21:23:33|2.5103
21:23:34|2.5103
21:23:35|2.5103
21:23:36|2.5103
21:23:37|2.5103
21:23:38|2.5103
21:23:39|2.5103
21:23:40|2.5103
21:23:41|2.511
21:23:42|2.511
21:23:43|2.511
21:23:44|2.511
21:23:45|2.511
21:23:46|2.511
21:23:47|2.511
21:23:48|2.511
21:23:49|2.511
21:23:50|2.511
21:23:51|2.511
21:23:52|2.511
21:23:53|2.511
21:23:54|2.511
21:23:55|2.511
21:23:56|2.511
21:23:57|2.511
21:23:58|2.511
21:23:59|2.511
21:24:00|2.511
21:24:01|2.511
21:24:02|2.511
21:24:03|2.511
21:24:04|2.5114
21:24:05|2.5114
21:24:06|2.5105
21:24:07|2.5102
21:24:09|2.5081
21:24:09|2.5087
21:24:11|2.5075
21:24:11|2.5075
21:24:12|2.5079
21:24:13|2.506
21:24:14|2.5058
21:24:16|2.5058
21:24:16|2.5084
21:24:18|2.5084
21:24:19|2.5067
21:24:19|2.5067
21:24:21|2.5067
21:24:21|2.5067
21:24:22|2.5067
21:24:23|2.5067
21:24:24|2.5067
21:24:25|2.5067
21:24:27|2.5067
21:24:28|2.5063
21:24:29|2.5063
21:24:30|2.5063
21:24:31|2.5063
21:24:32|2.5042
21:24:33|2.5039
21:24:34|2.5061
21:24:35|2.5024
21:24:36|2.5024
21:24:37|2.5024
21:24:38|2.5024
21:24:39|2.5024
21:24:40|2.5024
21:24:41|2.5024
21:24:42|2.5024
21:24:43|2.5024
21:24:44|2.5024
21:24:45|2.5024
21:24:46|2.5024
21:24:47|2.5024
21:24:48|2.5024
21:24:49|2.5024
21:24:50|2.5024
21:24:51|2.5024
21:24:52|2.5024
21:24:53|2.5024
21:24:54|2.5016
21:24:55|2.5016
21:24:57|2.5016
21:24:58|2.5016
21:24:59|2.5016
21:25:00|2.5016
21:25:01|2.5016
21:25:02|2.5041
21:25:03|2.5041
21:25:05|2.5037
21:25:05|2.5037
21:25:06|2.5037
21:25:07|2.5037
21:25:08|2.5037
21:25:09|2.5037
21:25:10|2.5037
21:25:11|2.5037
21:25:13|2.503
21:25:13|2.503
21:25:14|2.503
21:25:15|2.503
21:25:16|2.503
21:25:17|2.5028
21:25:18|2.503
21:25:20|2.503
21:25:20|2.503
21:25:22|2.503
21:25:22|2.503
21:25:23|2.503
21:25:24|2.503
21:25:25|2.503
21:25:26|2.503
21:25:27|2.5027
21:25:28|2.5015
21:25:30|2.5015
21:25:30|2.5015
21:25:31|2.5015
21:25:32|2.5015
21:25:33|2.5015
21:25:34|2.5015
21:25:35|2.5015
21:25:36|2.5036
21:25:38|2.5036
21:25:38|2.5036
21:25:39|2.5036
21:25:40|2.5036
21:25:42|2.5036
21:25:43|2.5036
21:25:43|2.5036
21:25:44|2.5036
21:25:45|2.5058
21:25:46|2.5072
21:25:48|2.5072
21:25:48|2.5072
21:25:50|2.5072
21:25:50|2.5072
21:25:52|2.5072
21:25:52|2.5072
21:25:53|2.5072
21:25:54|2.5072
21:25:56|2.5072
21:25:56|2.5072
21:25:58|2.5072
21:25:59|2.5072
21:26:00|2.5072
21:26:01|2.5072
21:26:02|2.5063
21:26:02|2.5063
21:26:04|2.5063
21:26:05|2.5063
21:26:06|2.5063
21:26:07|2.5063
21:26:08|2.5063
21:26:10|2.5063
21:26:10|2.5063
21:26:11|2.5063
21:26:12|2.5063
21:26:13|2.5063
21:26:14|2.5063
21:26:15|2.5052
21:26:16|2.5063
21:26:17|2.5063
21:26:18|2.5063
21:26:19|2.5063
21:26:20|2.5063
21:26:22|2.5063
21:26:23|2.5063
21:26:23|2.5063
21:26:25|2.5063
21:26:25|2.5063
21:26:26|2.5038
21:26:27|2.5038
21:26:28|2.5038
21:26:29|2.5038
21:26:30|2.5024
21:26:31|2.5024
21:26:32|2.5024
21:26:33|2.5025
21:26:34|2.5025
21:26:35|2.5025
21:26:37|2.5025
21:26:37|2.5025
21:26:38|2.5045
21:26:39|2.5062
21:26:40|2.5062
21:26:41|2.5062
21:26:42|2.5062
21:26:43|2.5062
21:26:44|2.5062
21:26:45|2.5062
21:26:46|2.5062
21:26:47|2.5033
21:26:49|2.5048
21:26:49|2.5048
21:26:50|2.5048
21:26:51|2.5048
21:26:52|2.5048
21:26:54|2.5048
21:26:55|2.503
21:26:57|2.503
21:26:58|2.503
21:26:58|2.503
21:27:00|2.503
21:27:00|2.5018
21:27:01|2.5018
21:27:03|2.5018
21:27:04|2.5015
21:27:05|2.5015
21:27:05|2.503
21:27:06|2.503
21:27:08|2.503
21:27:10|2.503
21:27:10|2.503
21:27:11|2.503
21:27:13|2.503
21:27:14|2.5034
21:27:15|2.5034
21:27:16|2.5034
21:27:17|2.5034
21:27:18|2.5034
21:27:19|2.5051
21:27:20|2.5033
21:27:21|2.5048
21:27:22|2.5048
21:27:23|2.5048
21:27:24|2.5048
21:27:25|2.5048
21:27:26|2.5048
21:27:27|2.504
21:27:28|2.504
21:27:29|2.5055
21:27:30|2.5055
21:27:31|2.5041
21:27:32|2.5041
21:27:33|2.5041
21:27:34|2.5041
21:27:35|2.5041
21:27:36|2.5051
21:27:37|2.5051
21:27:38|2.5051
21:27:39|2.5034
21:27:40|2.5034
21:27:41|2.5034
21:27:42|2.5043
21:27:43|2.5043
21:27:44|2.5043
21:27:45|2.5043
21:27:46|2.5043
21:27:47|2.5043
21:27:48|2.5043
21:27:49|2.5043
21:27:50|2.5043
21:27:51|2.5043
21:27:52|2.5043
21:27:53|2.5043
21:27:55|2.5043
21:27:56|2.5043
21:27:57|2.5049
21:27:58|2.5049
21:27:59|2.5049
21:28:00|2.5052
21:28:01|2.5052
21:28:03|2.5052
21:28:03|2.5052
21:28:04|2.5052
21:28:05|2.5052
21:28:06|2.5052
21:28:07|2.5052
21:28:08|2.5052
21:28:09|2.5052
21:28:10|2.5052
21:28:11|2.5052
21:28:12|2.5033
21:28:13|2.5014
21:28:15|2.5
21:28:16|2.5018
21:28:16|2.5018
21:28:18|2.502
21:28:19|2.502
21:28:19|2.502
21:28:20|2.5013
21:28:21|2.5013
21:28:22|2.5013
21:28:23|2.5013
21:28:24|2.5013
21:28:26|2.5013
21:28:26|2.5013
21:28:27|2.5013
21:28:28|2.5013
21:28:30|2.5013
21:28:30|2.5013
21:28:31|2.5013
21:28:32|2.5013
21:28:34|2.5013
21:28:34|2.5013
21:28:36|2.5013
21:28:36|2.5013
21:28:37|2.5013
21:28:39|2.5013
21:28:39|2.5013
21:28:40|2.5013
21:28:41|2.5013
21:28:42|2.5013
21:28:43|2.5013
21:28:44|2.5013
21:28:45|2.5013
21:28:47|2.5013
21:28:47|2.5013
21:28:48|2.5013
21:28:50|2.5013
21:28:50|2.5013
21:28:52|2.5013
21:28:52|2.5013
21:28:53|2.5013
21:28:54|2.5013
21:28:56|2.5013
21:28:56|2.5013
21:28:58|2.5013
21:29:00|2.5014
21:29:00|2.5013
21:29:01|2.5013
21:29:02|2.5013
21:29:03|2.5013
21:29:04|2.5013
21:29:05|2.5013
21:29:06|2.5013
21:29:08|2.5013
21:29:08|2.5013
21:29:10|2.5013
21:29:10|2.5013
21:29:12|2.5013
21:29:13|2.5013
21:29:14|2.5013
21:29:15|2.5013
21:29:16|2.5013
21:29:17|2.5013
21:29:18|2.5013
21:29:19|2.5013
21:29:20|2.5013
21:29:21|2.5013
21:29:22|2.5013
21:29:23|2.5013
21:29:24|2.5012
21:29:25|2.5012
21:29:26|2.5012
21:29:27|2.5012
21:29:28|2.501
21:29:29|2.501
21:29:30|2.501
21:29:31|2.5008
21:29:32|2.5011
21:29:33|2.5011
21:29:34|2.5006
21:29:35|2.5006
21:29:36|2.5001
21:29:37|2.5001
21:29:38|2.4995
21:29:39|2.4995
21:29:40|2.4995
21:29:41|2.4995
21:29:42|2.4995
21:29:43|2.4995
21:29:44|2.4995
21:29:45|2.4995
21:29:46|2.4995
21:29:47|2.4988
21:29:48|2.4988
21:29:49|2.4988
21:29:50|2.4967
21:29:51|2.4965
21:29:52|2.4965
21:29:53|2.4965
21:29:54|2.4965
21:29:55|2.4965
21:29:56|2.4976
21:29:57|2.4983
21:29:58|2.4983
21:29:59|2.4983
21:30:00|2.4983
21:30:01|2.4983
21:30:02|2.4983
21:30:03|2.4983
21:30:04|2.4983
21:30:05|2.4983
21:30:06|2.5003
21:30:07|2.5032
21:30:08|2.5018
21:30:10|2.5028
21:30:10|2.5043
21:30:11|2.5043
21:30:12|2.5043
21:30:13|2.5043
21:30:14|2.5043
21:30:16|2.5043
21:30:16|2.5031
21:30:17|2.5031
21:30:18|2.5031
21:30:19|2.5031
21:30:20|2.5037
21:30:21|2.4992
21:30:22|2.4992
21:30:23|2.4992
21:30:24|2.4998
21:30:25|2.4983
21:30:26|2.4983
21:30:27|2.4983
21:30:28|2.4979
21:30:29|2.4979
21:30:30|2.4979
21:30:31|2.4984
21:30:32|2.4984
21:30:33|2.4984
21:30:34|2.4984
21:30:35|2.4984
21:30:36|2.4984
21:30:37|2.4981
21:30:38|2.4981
21:30:39|2.4981
21:30:40|2.4981
21:30:41|2.4981
21:30:43|2.4981
21:30:43|2.4981
21:30:45|2.499
21:30:45|2.499
21:30:46|2.499
21:30:47|2.499
21:30:48|2.499
21:30:49|2.499
21:30:50|2.499
21:30:51|2.499
21:30:52|2.4995
21:30:53|2.4999
21:30:54|2.4999
21:30:55|2.4999
21:30:56|2.4991
21:30:57|2.5019
21:30:59|2.5019
21:31:00|2.5019
21:31:01|2.5021
21:31:02|2.5007
21:31:03|2.4998
21:31:04|2.4998
21:31:05|2.4998
21:31:06|2.4998
21:31:07|2.5028
21:31:08|2.5019
21:31:09|2.5019
21:31:10|2.5019
21:31:11|2.5019
21:31:12|2.5024
21:31:13|2.5024
21:31:14|2.5024
21:31:15|2.5032
21:31:16|2.5032
21:31:17|2.5032
21:31:18|2.5032
21:31:19|2.5032
21:31:20|2.5032
21:31:22|2.5032
21:31:22|2.5032
21:31:23|2.5032
21:31:24|2.5032
21:31:25|2.5032
21:31:26|2.5018
21:31:27|2.5018
21:31:28|2.5018
21:31:29|2.5018
21:31:31|2.5018
21:31:31|2.5018
21:31:32|2.5018
21:31:33|2.5018
21:31:34|2.5018
21:31:35|2.5018
21:31:36|2.5027
21:31:38|2.5027
21:31:39|2.5027
21:31:40|2.5027
21:31:40|2.5027
21:31:41|2.5027
21:31:43|2.5027
21:31:43|2.5027
21:31:44|2.5027
21:31:45|2.5027
21:31:46|2.5027
21:31:47|2.5027
21:31:48|2.5027
21:31:49|2.5027
21:31:50|2.5027
21:31:51|2.5027
21:31:52|2.5027
21:31:53|2.5027
21:31:54|2.5027
21:31:55|2.5027
21:31:56|2.5026
21:31:57|2.5026
21:31:59|2.5026
21:32:01|2.5026
21:32:03|2.5026
21:32:04|2.5026
21:32:04|2.5026
21:32:06|2.5026
21:32:07|2.5026
21:32:08|2.5026
21:32:09|2.5026
21:32:10|2.5026
21:32:11|2.5026
21:32:12|2.5058
21:32:13|2.505
21:32:14|2.505
21:32:15|2.5068
21:32:16|2.5067
21:32:17|2.5067
21:32:18|2.5067
21:32:19|2.5067
21:32:20|2.5043
21:32:21|2.5056
21:32:22|2.5056
21:32:23|2.5056
21:32:24|2.507
21:32:25|2.507
21:32:26|2.5049
21:32:27|2.5049
21:32:28|2.5049
21:32:29|2.5055
21:32:30|2.5055
21:32:31|2.5055
21:32:32|2.5055
21:32:33|2.5044
21:32:34|2.5044
21:32:35|2.5046
21:32:36|2.5046
21:32:37|2.5046
21:32:38|2.5046
21:32:39|2.5046
21:32:40|2.5046
21:32:41|2.5046
21:32:42|2.5046
21:32:43|2.5056
21:32:44|2.5056
21:32:45|2.5047
21:32:46|2.5047
21:32:47|2.5047
21:32:48|2.5047
21:32:49|2.5047
21:32:50|2.505
21:32:51|2.5051
21:32:52|2.5051
21:32:53|2.5051
21:32:54|2.5051
21:32:55|2.5051
21:32:56|2.5051
21:32:57|2.5051
21:32:58|2.5051
21:33:00|2.5051
21:33:00|2.5051
21:33:02|2.5057
21:33:03|2.5057
21:33:04|2.5057
21:33:05|2.5057
21:33:06|2.5049
21:33:07|2.5049
21:33:08|2.5063
21:33:09|2.5061
21:33:10|2.5061
21:33:11|2.5061
21:33:12|2.5061
21:33:13|2.5061
21:33:14|2.5061
21:33:15|2.5061
21:33:16|2.5062
21:33:17|2.5062
21:33:18|2.5062
21:33:19|2.5062
21:33:20|2.5062
21:33:21|2.5062
21:33:22|2.5062
21:33:23|2.5056
21:33:24|2.5056
21:33:26|2.5056
21:33:26|2.5056
21:33:27|2.5056
21:33:28|2.5056
21:33:30|2.5056
21:33:30|2.5056
21:33:31|2.5056
21:33:32|2.5056
21:33:33|2.5056
21:33:35|2.5056
21:33:35|2.5056
21:33:36|2.5056
21:33:38|2.5079
21:33:39|2.5079
21:33:39|2.5079
21:33:40|2.5069
21:33:42|2.5069
21:33:42|2.5069
21:33:44|2.5061
21:33:45|2.5061
21:33:46|2.5061
21:33:47|2.5068
21:33:48|2.5051
21:33:49|2.5045
21:33:49|2.5045
21:33:51|2.5045
21:33:51|2.5045
21:33:53|2.5043
21:33:53|2.5053
21:33:55|2.5053
21:33:55|2.5053
21:33:56|2.5053
21:33:57|2.5042
21:33:59|2.5042
21:34:00|2.5042
21:34:02|2.5053
21:34:03|2.5053
21:34:04|2.5053
21:34:05|2.5053
21:34:06|2.5053
21:34:07|2.5053
21:34:08|2.5053
21:34:09|2.5053
21:34:10|2.5053
21:34:11|2.5053
21:34:12|2.5053
21:34:13|2.5053
21:34:14|2.5053
21:34:15|2.5053
21:34:16|2.5071
21:34:17|2.5071
21:34:18|2.5071
21:34:19|2.5071
21:34:20|2.5071
21:34:21|2.5071
21:34:22|2.5071
21:34:23|2.5071
21:34:24|2.5074
21:34:25|2.5074
21:34:26|2.5074
21:34:27|2.5074
21:34:28|2.5074
21:34:29|2.5074
21:34:30|2.5074
21:34:31|2.5074
21:34:32|2.5074
21:34:33|2.5074
21:34:34|2.5074
21:34:35|2.5074
21:34:36|2.5074
21:34:37|2.5074
21:34:38|2.5074
21:34:39|2.5074
21:34:40|2.5074
21:34:41|2.5074
21:34:42|2.5074
21:34:43|2.5074
21:34:44|2.5074
21:34:45|2.5074
21:34:46|2.5074
21:34:47|2.5074
21:34:48|2.5074
21:34:49|2.5074
21:34:50|2.5074
21:34:51|2.5067
21:34:52|2.508
21:34:53|2.5083
21:34:54|2.5083
21:34:55|2.5083
21:34:56|2.5083
21:34:57|2.5061
21:34:58|2.5061
21:34:59|2.5061
21:35:00|2.5061
21:35:02|2.5061
21:35:03|2.5061
21:35:04|2.5061
21:35:05|2.5061
21:35:07|2.5061
21:35:07|2.5086
21:35:08|2.5086
21:35:09|2.5086
21:35:10|2.5086
21:35:11|2.5098
21:35:12|2.5098
21:35:13|2.5098
21:35:14|2.5082
21:35:15|2.5082
21:35:16|2.5026
21:35:17|2.5086
21:35:18|2.5093
21:35:19|2.5093
21:35:20|2.5072
21:35:22|2.5083
21:35:22|2.5083
21:35:24|2.5083
21:35:24|2.5083
21:35:25|2.5083
21:35:26|2.5083
21:35:27|2.5079
21:35:28|2.5079
21:35:29|2.5079
21:35:30|2.5079
21:35:31|2.5079
21:35:32|2.5099
21:35:33|2.5099
21:35:34|2.5099
21:35:35|2.5099
21:35:37|2.5099
21:35:37|2.5099
21:35:38|2.5099
21:35:39|2.5099
21:35:40|2.5099
21:35:41|2.5099
21:35:42|2.5099
21:35:43|2.5099
21:35:44|2.5098
21:35:45|2.5098
21:35:46|2.5098
21:35:47|2.5098
21:35:48|2.5098
21:35:49|2.5098
21:35:50|2.5098
21:35:51|2.5098
21:35:52|2.5101
21:35:53|2.5101
21:35:54|2.5101
21:35:55|2.5101
21:35:56|2.5101
21:35:57|2.5101
21:35:59|2.5099
21:35:59|2.5099
21:36:00|2.5099
21:36:01|2.5099
21:36:03|2.5099
21:36:05|2.5099
21:36:06|2.5099
21:36:06|2.5099
21:36:08|2.5099
21:36:08|2.5099
21:36:09|2.5099
21:36:11|2.5099
21:36:12|2.5094
21:36:12|2.5094
21:36:13|2.51
21:36:14|2.5095
21:36:16|2.5103
21:36:17|2.5103
21:36:18|2.5103
21:36:19|2.5103
21:36:20|2.5103
21:36:21|2.5103
21:36:23|2.5103
21:36:23|2.5103
21:36:24|2.5103
21:36:26|2.5088
21:36:26|2.5088
21:36:27|2.5088
21:36:28|2.5088
21:36:29|2.5088
21:36:30|2.5088
21:36:32|2.5088
21:36:32|2.5088
21:36:33|2.5088
21:36:34|2.5088
21:36:36|2.5088
21:36:36|2.5088
21:36:37|2.5088
21:36:38|2.5088
21:36:39|2.5088
21:36:40|2.5088
21:36:41|2.5088
21:36:42|2.5088
21:36:43|2.5088
21:36:45|2.5088
21:36:45|2.5088
21:36:47|2.5097
21:36:47|2.5097
21:36:48|2.5097
21:36:49|2.5103
21:36:50|2.5104
21:36:51|2.5104
21:36:52|2.5104
21:36:53|2.5104
21:36:54|2.5104
21:36:55|2.5104
21:36:56|2.5104
21:36:58|2.5104
21:36:59|2.5104
21:37:00|2.5104
21:37:00|2.5104
21:37:01|2.5104
21:37:02|2.5104
21:37:04|2.5104
21:37:05|2.5104
21:37:05|2.5104
21:37:06|2.5104
21:37:08|2.5107
21:37:09|2.5107
21:37:10|2.5107
21:37:11|2.5107
21:37:12|2.5107
21:37:13|2.5107
21:37:14|2.5107
21:37:14|2.5107
21:37:16|2.5116
21:37:17|2.5111
21:37:18|2.5106
21:37:19|2.5106
21:37:19|2.5106
21:37:20|2.5106
21:37:22|2.5106
21:37:23|2.5106
21:37:24|2.511
21:37:25|2.511
21:37:26|2.511
21:37:27|2.511
21:37:28|2.511
21:37:29|2.511
21:37:30|2.5147
21:37:31|2.5147
21:37:32|2.5147
21:37:33|2.5127
21:37:34|2.5127
21:37:35|2.5127
21:37:36|2.5127
21:37:37|2.5123
21:37:38|2.5123
21:37:39|2.5123
21:37:40|2.5125
21:37:41|2.5125
21:37:42|2.5149
21:37:43|2.5149
21:37:44|2.5149
21:37:45|2.5135
21:37:46|2.5135
21:37:47|2.5135
21:37:48|2.5135
21:37:49|2.5135
21:37:50|2.5135
21:37:51|2.5135
21:37:52|2.5135
21:37:53|2.5135
21:37:54|2.5135
21:37:55|2.5135
21:37:56|2.5144
21:37:57|2.5144
21:37:58|2.5144
21:37:59|2.5144
21:38:00|2.5144
21:38:01|2.5153
21:38:02|2.5136
21:38:03|2.5136
21:38:04|2.5136
21:38:06|2.5136
21:38:07|2.5136
21:38:08|2.5136
21:38:09|2.5136
21:38:10|2.5136
21:38:11|2.5136
21:38:12|2.5136
21:38:13|2.5136
21:38:14|2.5136
21:38:15|2.5136
21:38:16|2.5148
21:38:17|2.5142
21:38:18|2.5142
21:38:19|2.5142
21:38:20|2.5142
21:38:22|2.5142
21:38:22|2.5142
21:38:23|2.5142
21:38:24|2.5149
21:38:26|2.5142
21:38:27|2.5142
21:38:28|2.5141
21:38:29|2.5168
21:38:30|2.5168
21:38:31|2.5168
21:38:31|2.5168
21:38:33|2.5168
21:38:33|2.5168
21:38:35|2.5168
21:38:35|2.5168
21:38:36|2.5168
21:38:38|2.5168
21:38:39|2.5168
21:38:39|2.516
21:38:40|2.517
21:38:42|2.517
21:38:42|2.517
21:38:44|2.517
21:38:45|2.517
21:38:46|2.518
21:38:46|2.518
21:38:48|2.518
21:38:49|2.5177
21:38:49|2.5177
21:38:51|2.5188
21:38:51|2.5188
21:38:52|2.5188
21:38:54|2.5188
21:38:55|2.5188
21:38:56|2.5208
21:38:57|2.5195
21:38:58|2.5178
21:38:59|2.5177
21:39:00|2.5177
21:39:01|2.5177
21:39:02|2.5168
21:39:03|2.5167
21:39:05|2.5167
21:39:05|2.5167
21:39:06|2.5175
21:39:08|2.518
21:39:09|2.5172
21:39:10|2.5173
21:39:11|2.5173
21:39:12|2.5173
21:39:13|2.5174
21:39:14|2.5174
21:39:15|2.5174
21:39:16|2.5185
21:39:17|2.5185
21:39:18|2.5187
21:39:19|2.5187
21:39:20|2.5187
21:39:21|2.5187
21:39:22|2.5187
21:39:23|2.5183
21:39:24|2.5183
21:39:25|2.5183
21:39:26|2.5183
21:39:27|2.5183
21:39:28|2.5183
21:39:30|2.5191
21:39:30|2.521
21:39:31|2.521
21:39:32|2.521
21:39:33|2.521
21:39:34|2.5191
21:39:35|2.5185
21:39:36|2.5185
21:39:37|2.5189
21:39:38|2.5189
21:39:39|2.5189
21:39:40|2.5189
21:39:41|2.5204
21:39:42|2.5219
21:39:43|2.5216
21:39:44|2.5216
21:39:45|2.5224
21:39:46|2.5224
21:39:47|2.5224
21:39:48|2.5224
21:39:49|2.521
21:39:50|2.521
21:39:51|2.519
21:39:52|2.519
21:39:53|2.519
21:39:54|2.519
21:39:55|2.5215
21:39:56|2.5215
21:39:57|2.5215
21:39:58|2.5215
21:39:59|2.5215
21:40:01|2.5215
21:40:01|2.5215
21:40:02|2.5215
21:40:03|2.5215
21:40:04|2.5215
21:40:06|2.5215
21:40:06|2.5215
21:40:07|2.5215
21:40:08|2.523
21:40:09|2.523
21:40:10|2.523
21:40:12|2.522
21:40:12|2.5228
21:40:13|2.5231
21:40:14|2.5231
21:40:15|2.5231
21:40:16|2.5231
21:40:17|2.5243
21:40:18|2.5231
21:40:19|2.5231
21:40:20|2.5231
21:40:21|2.5234
21:40:22|2.5246
21:40:23|2.5238
21:40:25|2.5238
21:40:25|2.5238
21:40:26|2.5238
21:40:27|2.5263
21:40:28|2.5255
21:40:30|2.5256
21:40:31|2.5256
21:40:31|2.5256
21:40:32|2.5256
21:40:33|2.5256
21:40:34|2.5256
21:40:36|2.5256
21:40:36|2.5256
21:40:37|2.527
21:40:38|2.527
21:40:39|2.5262
21:40:40|2.5282
21:40:41|2.5282
21:40:43|2.5275
21:40:43|2.5275
21:40:44|2.5335
21:40:45|2.5304
21:40:46|2.5309
21:40:47|2.5293
21:40:49|2.5293
21:40:49|2.5293
21:40:50|2.5293
21:40:51|2.5293
21:40:52|2.5293
21:40:53|2.5315
21:40:54|2.5315
21:40:55|2.5321
21:40:56|2.5332
21:40:57|2.5328
21:40:59|2.5328
21:40:59|2.5328
21:41:00|2.5328
21:41:01|2.5328
21:41:02|2.5354
21:41:04|2.5345
21:41:04|2.5365
21:41:06|2.5351
21:41:07|2.5342
21:41:08|2.5333
21:41:10|2.5364
21:41:11|2.5339
21:41:11|2.5339
21:41:13|2.5354
21:41:13|2.5354
21:41:15|2.5354
21:41:16|2.5354
21:41:17|2.5346
21:41:17|2.5346
21:41:19|2.5346
21:41:20|2.5346
21:41:21|2.5346
21:41:22|2.5373
21:41:23|2.5372
21:41:24|2.5375
21:41:24|2.5386
21:41:26|2.5364
21:41:26|2.5364
21:41:27|2.5364
21:41:29|2.5364
21:41:30|2.5364
21:41:30|2.5364
21:41:31|2.5364
21:41:32|2.5364
21:41:34|2.5364
21:41:35|2.5364
21:41:36|2.5364
21:41:37|2.5364
21:41:38|2.5364
21:41:39|2.5364
21:41:40|2.5364
21:41:41|2.5364
21:41:42|2.5364
21:41:43|2.5364
21:41:44|2.5364
21:41:45|2.5364
21:41:46|2.5364
21:41:47|2.5364
21:41:48|2.5364
21:41:49|2.5364
21:41:50|2.5364
21:41:51|2.5375
21:41:52|2.5375
21:41:53|2.5375
21:41:54|2.5375
21:41:55|2.5366
21:41:56|2.536
21:41:57|2.5362
21:41:58|2.5362
21:41:59|2.5362
21:42:00|2.5362
21:42:01|2.5363
21:42:02|2.5364
21:42:03|2.5364
21:42:04|2.5364
21:42:05|2.5364
21:42:06|2.5364
21:42:07|2.5373
21:42:08|2.5373
21:42:09|2.5373
21:42:11|2.538
21:42:11|2.5374
21:42:12|2.5374
21:42:14|2.5374
21:42:14|2.5374
21:42:15|2.538
21:42:17|2.5364
21:42:18|2.5362
21:42:18|2.5362
21:42:20|2.5362
21:42:20|2.5362
21:42:21|2.5362
21:42:22|2.5362
21:42:23|2.5362
21:42:25|2.5362
21:42:26|2.5362
21:42:26|2.5362
21:42:27|2.5362
21:42:29|2.54
21:42:30|2.5375
21:42:30|2.5375
21:42:32|2.5375
21:42:33|2.5375
21:42:33|2.5375
21:42:34|2.5375
21:42:36|2.5375
21:42:37|2.5375
21:42:38|2.5375
21:42:38|2.5372
21:42:40|2.5372
21:42:40|2.5359
21:42:41|2.5359
21:42:42|2.534
21:42:44|2.5312
21:42:45|2.5312
21:42:46|2.5312
21:42:47|2.5339
21:42:48|2.5339
21:42:48|2.5336
21:42:50|2.5339
21:42:51|2.5339
21:42:52|2.534
21:42:53|2.534
21:42:54|2.5334
21:42:55|2.5334
21:42:56|2.5334
21:42:57|2.5334
21:42:58|2.5334
21:42:59|2.5334
21:42:59|2.5334
21:43:01|2.5334
21:43:02|2.5334
21:43:03|2.5334
21:43:04|2.5334
21:43:05|2.5334
21:43:06|2.531
21:43:07|2.5328
21:43:08|2.5328
21:43:09|2.5328
21:43:11|2.5328
21:43:12|2.5324
21:43:13|2.5324
21:43:14|2.5324
21:43:16|2.5324
21:43:16|2.5324
21:43:17|2.5324
21:43:19|2.5324
21:43:20|2.5324
21:43:20|2.5324
21:43:21|2.5324
21:43:23|2.5324
21:43:23|2.5324
21:43:24|2.5329
21:43:25|2.5329
21:43:26|2.5329
21:43:28|2.5329
21:43:29|2.5329
21:43:29|2.5329
21:43:30|2.5329
21:43:32|2.5329
21:43:32|2.5329
21:43:34|2.5331
21:43:35|2.5331
21:43:36|2.5331
21:43:36|2.5331
21:43:38|2.5331
21:43:39|2.5343
21:43:39|2.5343
21:43:41|2.5359
21:43:41|2.5359
21:43:42|2.5359
21:43:44|2.5354
21:43:45|2.5354
21:43:46|2.5354
21:43:46|2.5354
21:43:48|2.5354
21:43:49|2.5354
21:43:50|2.5311
21:43:51|2.5311
21:43:51|2.5304
21:43:52|2.5301
21:43:53|2.5301
21:43:55|2.5301
21:43:56|2.5301
21:43:56|2.5301
21:43:58|2.5291
21:43:59|2.5291
21:44:00|2.5291
21:44:01|2.5291
21:44:01|2.5291
21:44:02|2.529
21:44:03|2.5301
21:44:05|2.5301
21:44:06|2.5301
21:44:06|2.5301
21:44:08|2.5301
21:44:09|2.5301
21:44:09|2.5301
21:44:12|2.5302
21:44:13|2.5302
21:44:14|2.5302
21:44:14|2.5302
21:44:15|2.5316
21:44:17|2.5316
21:44:18|2.5316
21:44:19|2.5316
21:44:20|2.5316
21:44:21|2.5316
21:44:22|2.5316
21:44:23|2.5316
21:44:24|2.5316
21:44:25|2.5316
21:44:26|2.5316
21:44:27|2.5316
21:44:28|2.5316
21:44:29|2.5316
21:44:30|2.5325
21:44:31|2.5325
21:44:32|2.5325
21:44:33|2.5325
21:44:34|2.5325
21:44:35|2.5325
21:44:36|2.5325
21:44:37|2.5325
21:44:38|2.5325
21:44:39|2.5325
21:44:40|2.5325
21:44:41|2.5325
21:44:42|2.5325
21:44:43|2.5325
21:44:44|2.5325
21:44:45|2.5325
21:44:46|2.5325
21:44:47|2.5325
21:44:48|2.532
21:44:49|2.532
21:44:50|2.532
21:44:51|2.532
21:44:52|2.532
21:44:53|2.532
21:44:54|2.532
21:44:55|2.532
21:44:56|2.532
21:44:57|2.5328
21:44:58|2.5334
21:44:59|2.5334
21:45:00|2.5334
21:45:01|2.535
21:45:02|2.535
21:45:03|2.535
21:45:04|2.535
21:45:05|2.535
21:45:06|2.5343
21:45:07|2.5343
21:45:08|2.5343
21:45:09|2.5343
21:45:10|2.5355
21:45:11|2.5355
21:45:12|2.5355
21:45:14|2.5358
21:45:15|2.5358
21:45:17|2.5358
21:45:17|2.5358
21:45:18|2.5358
21:45:20|2.5353
21:45:21|2.5359
21:45:21|2.535
21:45:22|2.535
21:45:23|2.535
21:45:24|2.535
21:45:26|2.535
21:45:26|2.535
21:45:28|2.535
21:45:28|2.535
21:45:29|2.535
21:45:31|2.535
21:45:31|2.5361
21:45:32|2.5361
21:45:34|2.5361
21:45:35|2.5361
21:45:35|2.5361
21:45:37|2.5361
21:45:37|2.536
21:45:39|2.536
21:45:39|2.536
21:45:41|2.536
21:45:42|2.536
21:45:42|2.536
21:45:44|2.536
21:45:45|2.536
21:45:46|2.536
21:45:47|2.536
21:45:48|2.536
21:45:49|2.536
21:45:50|2.536
21:45:51|2.536
21:45:52|2.5352
21:45:53|2.5352
21:45:54|2.5352
21:45:54|2.5352
21:45:56|2.5352
21:45:56|2.5352
21:45:57|2.5352
21:45:58|2.5352
21:46:00|2.5352
21:46:01|2.5352
21:46:02|2.5352
21:46:02|2.5352
21:46:04|2.5352
21:46:04|2.5352
21:46:05|2.5352
21:46:07|2.5352
21:46:07|2.5352
21:46:08|2.5352
21:46:10|2.5352
21:46:10|2.5352
21:46:11|2.5352
21:46:14|2.5352
21:46:14|2.5352
21:46:15|2.533
21:46:16|2.533
21:46:18|2.533
21:46:18|2.533
21:46:19|2.533
21:46:20|2.533
21:46:21|2.533
21:46:22|2.533
21:46:24|2.533
21:46:25|2.533
21:46:26|2.533
21:46:27|2.533
21:46:28|2.533
21:46:28|2.5337
21:46:29|2.5335
21:46:31|2.5335
21:46:31|2.53
21:46:32|2.53
21:46:34|2.5313
21:46:35|2.5313
21:46:36|2.5313
21:46:37|2.5313
21:46:38|2.5321
21:46:39|2.5321
21:46:40|2.5321
21:46:41|2.5321
21:46:42|2.5321
21:46:43|2.5313
21:46:44|2.5313
21:46:45|2.5313
21:46:46|2.5313
21:46:47|2.5307
21:46:48|2.5307
21:46:49|2.5269
21:46:50|2.5269
21:46:51|2.5269
21:46:52|2.5269
21:46:53|2.5269
21:46:54|2.5269
21:46:55|2.5269
21:46:56|2.5269
21:46:57|2.5269
21:46:58|2.5269
21:46:59|2.5269
21:47:00|2.5269
21:47:01|2.5269
21:47:02|2.5269
21:47:03|2.5285
21:47:04|2.5306
21:47:05|2.5306
21:47:06|2.5306
21:47:07|2.5306
21:47:08|2.5306
21:47:09|2.5306
21:47:10|2.5306
21:47:11|2.5306
21:47:13|2.5306
21:47:14|2.5306
21:47:16|2.5287
21:47:17|2.5285
21:47:18|2.5285
21:47:19|2.5285
21:47:21|2.5285
21:47:22|2.5285
21:47:22|2.5285
21:47:23|2.5285
21:47:24|2.5285
21:47:26|2.5285
21:47:26|2.5285
21:47:27|2.5285
21:47:29|2.5292
21:47:30|2.5292
21:47:30|2.5292
21:47:31|2.5292
21:47:32|2.5292
21:47:34|2.5292
21:47:35|2.5292
21:47:35|2.5292
21:47:36|2.5292
21:47:37|2.5292
21:47:39|2.5292
21:47:40|2.5292
21:47:41|2.5292
21:47:42|2.528
21:47:43|2.528
21:47:44|2.528
21:47:45|2.528
21:47:46|2.528
21:47:47|2.528
21:47:48|2.528
21:47:49|2.528
21:47:50|2.528
21:47:51|2.528
21:47:52|2.528
21:47:53|2.528
21:47:54|2.528
21:47:55|2.528
21:47:56|2.528
21:47:57|2.528
21:47:58|2.528
21:47:59|2.5283
21:48:00|2.5283
21:48:01|2.5283
21:48:02|2.5283
21:48:04|2.5283
21:48:05|2.5283
21:48:06|2.5283
21:48:07|2.5283
21:48:08|2.5283
21:48:09|2.5283
21:48:10|2.5283
21:48:10|2.5283
21:48:11|2.5283
21:48:13|2.5283
21:48:13|2.5283
21:48:15|2.5283
21:48:17|2.5285
21:48:18|2.5285
21:48:19|2.5285
21:48:20|2.5285
21:48:21|2.5285
21:48:22|2.5285
21:48:23|2.5285
21:48:24|2.5289
21:48:25|2.5289
21:48:27|2.5289
21:48:27|2.5289
21:48:28|2.5289
21:48:29|2.5289
21:48:30|2.5289
21:48:32|2.5289
21:48:32|2.5289
21:48:33|2.5289
21:48:34|2.5289
21:48:35|2.5292
21:48:36|2.5292
21:48:37|2.5292
21:48:39|2.5292
21:48:39|2.5292
21:48:41|2.5292
21:48:42|2.5292
21:48:43|2.5292
21:48:44|2.5292
21:48:45|2.5292
21:48:45|2.5292
21:48:46|2.5292
21:48:47|2.5292
21:48:48|2.5292
21:48:49|2.5292
21:48:50|2.5292
21:48:51|2.5292
21:48:52|2.5292
21:48:54|2.5292
21:48:55|2.5292
21:48:55|2.5292
21:48:56|2.5292
21:48:58|2.5292
21:48:58|2.5292
21:49:00|2.5292
21:49:01|2.5292
21:49:01|2.5292
21:49:03|2.5292
21:49:04|2.5292
21:49:05|2.5292
21:49:06|2.5292
21:49:07|2.5291
21:49:08|2.5291
21:49:09|2.5291
21:49:10|2.5291
21:49:11|2.5291
21:49:12|2.5291
21:49:13|2.5291
21:49:14|2.5275
21:49:15|2.5275
21:49:17|2.5286
21:49:17|2.5286
21:49:18|2.5286
21:49:19|2.5291
21:49:21|2.5292
21:49:23|2.5292
21:49:23|2.5292
21:49:25|2.5292
21:49:25|2.5292
21:49:26|2.5292
21:49:28|2.5292
21:49:28|2.5292
21:49:30|2.5292
21:49:30|2.5292
21:49:32|2.5292
21:49:32|2.5292
21:49:34|2.5292
21:49:34|2.5292
21:49:36|2.5292
21:49:37|2.5292
21:49:38|2.5292
21:49:39|2.5292
21:49:41|2.5292
21:49:41|2.5292
21:49:42|2.5292
21:49:43|2.5292
21:49:44|2.5292
21:49:45|2.5292
21:49:47|2.5292
21:49:48|2.5292
21:49:48|2.5292
21:49:49|2.5292
21:49:50|2.5292
21:49:52|2.5292
21:49:52|2.5292
21:49:53|2.5292
21:49:55|2.5292
21:49:55|2.5292
21:49:56|2.5292
21:49:57|2.5292
21:49:58|2.5292
21:49:59|2.5292
21:50:00|2.5292
21:50:01|2.5292
21:50:02|2.5292
21:50:04|2.5292
21:50:04|2.5292
21:50:05|2.5292
21:50:06|2.5292
21:50:07|2.5292
21:50:09|2.5304
21:50:09|2.5304
21:50:10|2.5304
21:50:11|2.5304
21:50:12|2.5304
21:50:13|2.5304
21:50:14|2.5304
21:50:15|2.5304
21:50:16|2.5304
21:50:18|2.5304
21:50:18|2.5304
21:50:20|2.5296
21:50:20|2.5296
21:50:22|2.5296
21:50:23|2.5296
21:50:24|2.5296
21:50:25|2.5296
21:50:26|2.5296
21:50:27|2.5296
21:50:28|2.5296
21:50:29|2.5296
21:50:30|2.5296
21:50:31|2.5296
21:50:32|2.5296
21:50:33|2.5299
21:50:34|2.5299
21:50:35|2.5299
21:50:36|2.5299
21:50:37|2.5299
21:50:38|2.5299
21:50:39|2.5299
21:50:41|2.5299
21:50:41|2.5299
21:50:42|2.5299
21:50:43|2.5299
21:50:44|2.5299
21:50:46|2.5299
21:50:46|2.5273
21:50:47|2.5273
21:50:48|2.5273
21:50:49|2.5273
21:50:50|2.5273
21:50:51|2.5273
21:50:52|2.5273
21:50:53|2.5273
21:50:54|2.5273
21:50:55|2.5273
21:50:56|2.5273
21:50:57|2.5285
21:50:58|2.5285
21:50:59|2.5285
21:51:00|2.5285
21:51:01|2.5285
21:51:02|2.5285
21:51:03|2.5285
21:51:04|2.5285
21:51:05|2.5285
21:51:06|2.5285
21:51:08|2.5285
21:51:08|2.5285
21:51:09|2.5285
21:51:10|2.5285
21:51:11|2.5285
21:51:12|2.5285
21:51:14|2.5285
21:51:14|2.5285
21:51:15|2.5285
21:51:17|2.5285
21:51:18|2.5285
21:51:19|2.5287
21:51:20|2.5287
21:51:21|2.5287
21:51:22|2.5287
21:51:23|2.5287
21:51:24|2.5287
21:51:25|2.5287
21:51:26|2.5287
21:51:27|2.5287
21:51:28|2.5287
21:51:29|2.5287
21:51:30|2.5287
21:51:31|2.5287
21:51:32|2.5294
21:51:33|2.5294
21:51:34|2.5294
21:51:35|2.5294
21:51:36|2.5294
21:51:37|2.5294
21:51:39|2.5306
21:51:39|2.531
21:51:40|2.531
21:51:41|2.531
21:51:42|2.531
21:51:43|2.531
21:51:44|2.531
21:51:45|2.531
21:51:46|2.531
21:51:47|2.5312
21:51:48|2.5312
21:51:50|2.5312
21:51:50|2.5312
21:51:51|2.5312
21:51:52|2.5312
21:51:54|2.5312
21:51:54|2.5312
21:51:55|2.5312
21:51:56|2.5312
21:51:57|2.5312
21:51:58|2.5312
21:52:00|2.5312
21:52:00|2.5312
21:52:01|2.5312
21:52:02|2.5312
21:52:03|2.5312
21:52:04|2.5312
21:52:05|2.5312
21:52:06|2.5312
21:52:07|2.5312
21:52:08|2.5309
21:52:09|2.5309
21:52:10|2.5309
21:52:11|2.5309
21:52:12|2.532
21:52:13|2.532
21:52:15|2.532
21:52:15|2.532
21:52:17|2.532
21:52:17|2.532
21:52:19|2.532
21:52:20|2.5307
21:52:22|2.5307
21:52:23|2.5307
21:52:23|2.5307
21:52:24|2.5307
21:52:25|2.5307
21:52:26|2.5307
21:52:27|2.5307
21:52:28|2.5307
21:52:30|2.5307
21:52:30|2.5307
21:52:31|2.5307
21:52:32|2.5307
21:52:33|2.5307
21:52:34|2.5307
21:52:35|2.5307
21:52:36|2.5307
21:52:38|2.5307
21:52:39|2.5307
21:52:40|2.5312
21:52:40|2.5312
21:52:41|2.5312
21:52:42|2.5312
21:52:43|2.5312
21:52:44|2.5312
21:52:46|2.5312
21:52:47|2.5308
21:52:48|2.5304
21:52:49|2.5304
21:52:50|2.5304
21:52:51|2.5304
21:52:53|2.5304
21:52:53|2.5304
21:52:54|2.5304
21:52:55|2.5304
21:52:56|2.5304
21:52:57|2.5304
21:52:59|2.5304
21:52:59|2.5304
21:53:00|2.5304
21:53:01|2.5304
21:53:03|2.5304
21:53:03|2.5304
21:53:04|2.5304
21:53:06|2.5304
21:53:06|2.5304
21:53:07|2.5304
21:53:08|2.5304
21:53:09|2.5304
21:53:10|2.5304
21:53:11|2.5304
21:53:12|2.5304
21:53:13|2.5304
21:53:14|2.5304
21:53:15|2.5304
21:53:16|2.5304
21:53:18|2.5304
21:53:19|2.5304
21:53:21|2.5304
21:53:22|2.5304
21:53:22|2.5304
21:53:23|2.5304
21:53:25|2.5304
21:53:25|2.5304
21:53:26|2.5304
21:53:27|2.5304
21:53:29|2.5303
21:53:29|2.5303
21:53:30|2.5295
21:53:32|2.5295
21:53:32|2.5295
21:53:33|2.5295
21:53:35|2.5295
21:53:36|2.5295
21:53:37|2.5295
21:53:37|2.5295
21:53:39|2.5294
21:53:40|2.5294
21:53:40|2.5291
21:53:41|2.5291
21:53:42|2.5281
21:53:44|2.5281
21:53:45|2.5281
21:53:45|2.5281
21:53:46|2.5281
21:53:48|2.5281
21:53:49|2.5281
21:53:49|2.5281
21:53:50|2.5281
21:53:52|2.5279
21:53:52|2.5279
21:53:54|2.5279
21:53:54|2.5279
21:53:56|2.5279
21:53:56|2.5279
21:53:57|2.5279
21:53:59|2.5279
21:54:00|2.5279
21:54:00|2.5279
21:54:01|2.527
21:54:02|2.527
21:54:04|2.5279
21:54:04|2.5279
21:54:06|2.5279
21:54:06|2.5279
21:54:07|2.5279
21:54:09|2.527
21:54:10|2.527
21:54:11|2.527
21:54:12|2.527
21:54:13|2.527
21:54:14|2.527
21:54:15|2.527
21:54:16|2.527
21:54:17|2.527
21:54:18|2.527
21:54:19|2.527
21:54:20|2.527
21:54:22|2.527
21:54:23|2.527
21:54:23|2.527
21:54:25|2.527
21:54:25|2.527
21:54:27|2.527
21:54:27|2.526
21:54:28|2.526
21:54:30|2.526
21:54:31|2.526
21:54:32|2.526
21:54:33|2.526
21:54:33|2.526
21:54:35|2.526
21:54:36|2.526
21:54:37|2.526
21:54:38|2.526
21:54:39|2.526
21:54:39|2.5259
21:54:40|2.5259
21:54:41|2.5259
21:54:43|2.5259
21:54:44|2.5259
21:54:45|2.5259
21:54:46|2.5259
21:54:47|2.5259
21:54:48|2.5259
21:54:49|2.5259
21:54:50|2.5259
21:54:51|2.5259
21:54:52|2.5259
21:54:53|2.5259
21:54:54|2.5259
21:54:55|2.5259
21:54:56|2.5259
21:54:57|2.5259
21:54:58|2.5259
21:54:59|2.5259
21:55:00|2.5259
21:55:01|2.5259
21:55:03|2.5259
21:55:03|2.5259
21:55:04|2.5259
21:55:06|2.5259
21:55:06|2.5188
21:55:07|2.5188
21:55:08|2.5188
21:55:09|2.5188
21:55:10|2.5188
21:55:12|2.5188
21:55:12|2.526
21:55:14|2.525
21:55:14|2.525
21:55:16|2.525
21:55:17|2.525
21:55:18|2.525
21:55:19|2.5257
21:55:20|2.5257
21:55:22|2.5257
21:55:23|2.5257
21:55:24|2.5257
21:55:25|2.5257
21:55:26|2.5257
21:55:27|2.526
21:55:28|2.526
21:55:29|2.526
21:55:30|2.527
21:55:32|2.5255
21:55:33|2.5226
21:55:33|2.5237
21:55:34|2.5237
21:55:36|2.5237
21:55:36|2.5237
21:55:37|2.5237
21:55:38|2.5237
21:55:39|2.5237
21:55:40|2.5237
21:55:41|2.5237
21:55:42|2.5237
21:55:44|2.5237
21:55:44|2.5237
21:55:45|2.5237
21:55:46|2.522
21:55:47|2.5234
21:55:48|2.524
21:55:49|2.5237
21:55:51|2.5237
21:55:51|2.5237
21:55:53|2.5304
21:55:53|2.5295
21:55:54|2.5295
21:55:55|2.5295
21:55:56|2.5295
21:55:57|2.5282
21:55:58|2.5282
21:55:59|2.5282
21:56:00|2.5282
21:56:01|2.5282
21:56:02|2.5282
21:56:03|2.5295
21:56:04|2.5295
21:56:05|2.5295
21:56:06|2.5295
21:56:07|2.5295
21:56:08|2.5295
21:56:09|2.5295
21:56:10|2.5295
21:56:11|2.5295
21:56:13|2.5295
21:56:14|2.5295
21:56:14|2.5295
21:56:15|2.5282
21:56:16|2.5282
21:56:17|2.5282
21:56:18|2.5282
21:56:19|2.5282
21:56:20|2.53
21:56:21|2.53
21:56:23|2.53
21:56:24|2.53
21:56:25|2.53
21:56:26|2.53
21:56:27|2.53
21:56:28|2.53
21:56:29|2.53
21:56:30|2.53
21:56:31|2.53
21:56:32|2.5307
21:56:33|2.5307
21:56:35|2.5307
21:56:35|2.5307
21:56:36|2.5307
21:56:37|2.5307
21:56:38|2.5307
21:56:39|2.5307
21:56:40|2.5307
21:56:41|2.5307
21:56:42|2.5307
21:56:43|2.5307
21:56:44|2.5315
21:56:45|2.5315
21:56:46|2.5315
21:56:47|2.5315
21:56:48|2.5315
21:56:50|2.5315
21:56:50|2.5315
21:56:51|2.5315
21:56:53|2.5315
21:56:53|2.5315
21:56:55|2.5315
21:56:55|2.5315
21:56:56|2.5315
21:56:57|2.5254
21:56:58|2.5247
21:57:00|2.5247
21:57:00|2.5247
21:57:01|2.5269
21:57:02|2.5263
21:57:03|2.5263
21:57:04|2.5263
21:57:05|2.5263
21:57:06|2.5263
21:57:07|2.5263
21:57:08|2.5263
21:57:09|2.5263
21:57:10|2.5263
21:57:11|2.5263
21:57:13|2.5263
21:57:13|2.5263
21:57:14|2.5263
21:57:15|2.5263
21:57:16|2.5263
21:57:18|2.5263
21:57:18|2.5263
21:57:19|2.5263
21:57:20|2.5263
21:57:21|2.5263
21:57:22|2.5271
21:57:24|2.5275
21:57:26|2.5275
21:57:27|2.5275
21:57:27|2.5275
21:57:28|2.5278
21:57:30|2.5278
21:57:31|2.529
21:57:32|2.529
21:57:32|2.529
21:57:34|2.529
21:57:35|2.529
21:57:35|2.529
21:57:37|2.529
21:57:38|2.529
21:57:39|2.529
21:57:40|2.529
21:57:41|2.529
21:57:43|2.529
21:57:43|2.5307
21:57:44|2.5307
21:57:45|2.5307
21:57:46|2.5307
21:57:48|2.5307
21:57:49|2.5307
21:57:49|2.5307
21:57:50|2.5307
21:57:51|2.5307
21:57:53|2.5307
21:57:54|2.5307
21:57:55|2.5307
21:57:55|2.5307
21:57:57|2.5307
21:57:57|2.5305
21:57:59|2.5305
21:58:00|2.533
21:58:00|2.533
21:58:01|2.5312
21:58:03|2.5312
21:58:04|2.5312
21:58:05|2.5312
21:58:06|2.5312
21:58:07|2.5312
21:58:07|2.5312
21:58:08|2.5312
21:58:10|2.5312
21:58:11|2.5312
21:58:11|2.5312
21:58:13|2.5312
21:58:14|2.5312
21:58:15|2.5312
21:58:16|2.5291
21:58:17|2.5291
21:58:17|2.5291
21:58:19|2.5291
21:58:20|2.5291
21:58:21|2.5291
21:58:22|2.5291
21:58:23|2.5291
21:58:24|2.5291
21:58:25|2.5291
21:58:26|2.5291
21:58:27|2.5291
21:58:28|2.5291
21:58:29|2.5291
21:58:30|2.5291
21:58:31|2.5291
21:58:32|2.5291
21:58:33|2.5291
21:58:34|2.5291
21:58:35|2.5291
21:58:36|2.5291
21:58:37|2.5291
21:58:38|2.5291
21:58:39|2.5291
21:58:40|2.5291
21:58:41|2.5291
21:58:42|2.5291
21:58:43|2.5291
21:58:44|2.5291
21:58:45|2.5291
21:58:46|2.5291
21:58:47|2.5291
21:58:48|2.5291
21:58:49|2.5291
21:58:50|2.5291
21:58:51|2.5302
21:58:52|2.5302
21:58:53|2.5302
21:58:54|2.5302
21:58:55|2.5302
21:58:56|2.5302
21:58:57|2.5302
21:58:58|2.5302
21:58:59|2.529
21:59:00|2.5301
21:59:02|2.5301
21:59:02|2.5301
21:59:04|2.5301
21:59:04|2.5301
21:59:05|2.5301
21:59:06|2.5301
21:59:07|2.5301
21:59:08|2.5301
21:59:09|2.5301
21:59:10|2.5301
21:59:11|2.5301
21:59:12|2.5301
21:59:13|2.5301
21:59:14|2.5308
21:59:15|2.5308
21:59:16|2.5308
21:59:18|2.5308
21:59:18|2.5308
21:59:20|2.5308
21:59:20|2.5308
21:59:21|2.5308
21:59:22|2.5308
21:59:23|2.5308
21:59:25|2.5308
21:59:25|2.5308
21:59:27|2.5308
21:59:28|2.5308
21:59:29|2.5308
21:59:30|2.5308
21:59:31|2.5308
21:59:32|2.529
21:59:33|2.529
21:59:34|2.529
21:59:35|2.529
21:59:36|2.529
21:59:37|2.5251
21:59:38|2.5251
21:59:39|2.5251
21:59:40|2.5251
21:59:41|2.5251
21:59:42|2.5251
21:59:43|2.5261
21:59:44|2.5261
21:59:45|2.5252
21:59:46|2.5256
21:59:47|2.5256
21:59:48|2.5256
21:59:49|2.5256
21:59:50|2.5256
21:59:51|2.5256
21:59:52|2.5256
21:59:53|2.5256
21:59:54|2.5256
21:59:55|2.5256
21:59:56|2.5256
21:59:57|2.5256
21:59:58|2.5256
21:59:59|2.5256
22:00:00|2.5256
22:00:01|2.5256
22:00:03|2.5256
22:00:03|2.5256
22:00:04|2.5256
22:00:05|2.5256
22:00:06|2.5256
22:00:07|2.523
22:00:08|2.523
22:00:09|2.523
22:00:10|2.523
22:00:12|2.523
22:00:12|2.523
22:00:13|2.523
22:00:14|2.523
22:00:15|2.523
22:00:17|2.523
22:00:17|2.523
22:00:18|2.523
22:00:19|2.523
22:00:21|2.523
22:00:21|2.523
22:00:22|2.523
22:00:23|2.523
22:00:24|2.523
22:00:25|2.523
22:00:26|2.523
22:00:27|2.523
22:00:29|2.523
22:00:29|2.523
22:00:31|2.523
22:00:32|2.523
22:00:33|2.523
22:00:34|2.523
22:00:35|2.5194
22:00:36|2.52
22:00:37|2.52
22:00:38|2.52
22:00:39|2.5192
22:00:40|2.5192
22:00:41|2.5192
22:00:42|2.5192
22:00:43|2.5192
22:00:44|2.5192
22:00:45|2.5192
22:00:46|2.5192
22:00:47|2.5192
22:00:48|2.5192
22:00:49|2.5192
22:00:50|2.5192
22:00:51|2.5192
22:00:52|2.5192
22:00:53|2.5192
22:00:54|2.5192
22:00:55|2.5192
22:00:56|2.5205
22:00:57|2.5205
22:00:58|2.5205
22:00:59|2.5205
22:01:00|2.5205
22:01:01|2.5205
22:01:02|2.5205
22:01:03|2.5205
22:01:04|2.5205
22:01:05|2.5205
22:01:06|2.5205
22:01:07|2.5205
22:01:08|2.5214
22:01:09|2.5214
22:01:10|2.5214
22:01:11|2.5214
22:01:12|2.5214
22:01:13|2.5214
22:01:14|2.5214
22:01:15|2.5214
22:01:16|2.5227
22:01:17|2.5227
22:01:18|2.5202
22:01:19|2.5204
22:01:20|2.5215
22:01:21|2.5215
22:01:22|2.5215
22:01:23|2.5215
22:01:24|2.5215
22:01:25|2.5215
22:01:26|2.5215
22:01:28|2.5215
22:01:29|2.5211
22:01:29|2.5211
22:01:30|2.52
22:01:31|2.52
22:01:33|2.521
22:01:34|2.521
22:01:35|2.521
22:01:36|2.5192
22:01:37|2.5192
22:01:38|2.5192
22:01:38|2.5192
22:01:39|2.5192
22:01:40|2.5192
22:01:41|2.5192
22:01:43|2.5192
22:01:43|2.52
22:01:44|2.52
22:01:46|2.52
22:01:47|2.52
22:01:47|2.52
22:01:49|2.52
22:01:49|2.52
22:01:51|2.52
22:01:52|2.52
22:01:53|2.5196
22:01:54|2.5196
22:01:55|2.5196
22:01:56|2.5196
22:01:57|2.5198
22:01:58|2.5198
22:01:59|2.5198
22:02:00|2.5198
22:02:01|2.5198
22:02:02|2.5198
22:02:03|2.5198
22:02:04|2.5198
22:02:05|2.5198
22:02:06|2.5198
22:02:07|2.5198
22:02:08|2.5198
22:02:09|2.5198
22:02:10|2.5198
22:02:11|2.5198
22:02:12|2.5198
22:02:13|2.5198
22:02:14|2.5198
22:02:15|2.5198
22:02:16|2.5198
22:02:17|2.5177
22:02:18|2.514
22:02:19|2.5171
22:02:20|2.5171
22:02:21|2.5171
22:02:22|2.5171
22:02:23|2.5171
22:02:24|2.5171
22:02:25|2.5171
22:02:26|2.5183
22:02:27|2.5183
22:02:28|2.5183
22:02:30|2.5183
22:02:31|2.5183
22:02:32|2.5183
22:02:33|2.5183
22:02:34|2.5183
22:02:35|2.5183
22:02:36|2.5183
22:02:38|2.5183
22:02:38|2.5183
22:02:40|2.5183
22:02:41|2.5183
22:02:41|2.5183
22:02:42|2.5183
22:02:43|2.5183
22:02:45|2.5183
22:02:45|2.5183
22:02:47|2.5183
22:02:48|2.5183
22:02:48|2.5183
22:02:49|2.5172
22:02:50|2.5172
22:02:52|2.5188
22:02:53|2.5188
22:02:54|2.5188
22:02:54|2.5188
22:02:56|2.5188
22:02:57|2.5188
22:02:57|2.5188
22:02:59|2.5188
22:03:00|2.5188
22:03:01|2.5188
22:03:02|2.5188
22:03:03|2.5188
22:03:04|2.5188
22:03:05|2.5188
22:03:06|2.5188
22:03:07|2.52
22:03:08|2.52
22:03:09|2.52
22:03:10|2.52
22:03:11|2.5212
22:03:12|2.523
22:03:13|2.523
22:03:14|2.523
22:03:15|2.5227
22:03:16|2.5243
22:03:17|2.5243
22:03:18|2.5243
22:03:19|2.5243
22:03:20|2.5243
22:03:21|2.5243
22:03:22|2.5243
22:03:23|2.5243
22:03:24|2.5243
22:03:25|2.5243
22:03:26|2.5243
22:03:27|2.5243
22:03:28|2.5243
22:03:29|2.5243
22:03:30|2.5243
22:03:31|2.5243
22:03:32|2.5226
22:03:33|2.5226
22:03:35|2.5226
22:03:35|2.5226
22:03:36|2.5226
22:03:38|2.5226
22:03:39|2.5224
22:03:39|2.5224
22:03:40|2.5224
22:03:41|2.5224
22:03:42|2.5224
22:03:43|2.5224
22:03:45|2.5224
22:03:45|2.5224
22:03:46|2.5221
22:03:47|2.5221
22:03:49|2.5221
22:03:50|2.5221
22:03:51|2.5221
22:03:52|2.5221
22:03:53|2.5221
22:03:54|2.5221
22:03:54|2.5221
22:03:55|2.5221
22:03:56|2.5221
22:03:57|2.5227
22:03:58|2.5227
22:04:00|2.5227
22:04:01|2.5227
22:04:02|2.5227
22:04:03|2.5227
22:04:04|2.5227
22:04:05|2.5227
22:04:05|2.5227
22:04:07|2.5227
22:04:08|2.523
22:04:08|2.523
22:04:10|2.5247
22:04:11|2.5247
22:04:11|2.5247
22:04:12|2.5247
22:04:13|2.5221
22:04:14|2.5221
22:04:16|2.524
22:04:16|2.524
22:04:18|2.524
22:04:19|2.524
22:04:19|2.5209
22:04:21|2.5209
22:04:22|2.5209
22:04:24|2.5209
22:04:24|2.5209
22:04:25|2.5209
22:04:26|2.5209
22:04:27|2.5209
22:04:28|2.5209
22:04:29|2.5209
22:04:30|2.5209
22:04:32|2.5209
22:04:33|2.5209
22:04:34|2.5209
22:04:35|2.5209
22:04:36|2.5209
22:04:37|2.5209
22:04:38|2.5209
22:04:39|2.5209
22:04:40|2.5209
22:04:41|2.5209
22:04:42|2.5209
22:04:43|2.5209
22:04:44|2.5209
22:04:45|2.5209
22:04:46|2.5197
22:04:47|2.5197
22:04:48|2.5197
22:04:49|2.5209
22:04:50|2.5209
22:04:51|2.5209
22:04:52|2.5209
22:04:53|2.5209
22:04:54|2.5209
22:04:55|2.5209
22:04:56|2.5209
22:04:57|2.5209
22:04:58|2.5209
22:05:00|2.5209
22:05:00|2.5209
22:05:01|2.5209
22:05:03|2.5209
22:05:03|2.5199
22:05:04|2.5197
22:05:06|2.5197
22:05:07|2.5197
22:05:08|2.5197
22:05:09|2.5197
22:05:10|2.5197
22:05:11|2.5197
22:05:11|2.5199
22:05:13|2.5199
22:05:13|2.5199
22:05:15|2.5199
22:05:16|2.5199
22:05:17|2.5197
22:05:18|2.5197
22:05:18|2.5199
22:05:19|2.5199
22:05:21|2.5192
22:05:22|2.5193
22:05:23|2.5193
22:05:24|2.5197
22:05:25|2.5197
22:05:26|2.5193
22:05:27|2.5195
22:05:28|2.5195
22:05:29|2.5195
22:05:30|2.5195
22:05:31|2.5188
22:05:32|2.5188
22:05:33|2.5188
22:05:34|2.5188
22:05:35|2.5188
22:05:36|2.5196
22:05:37|2.5199
22:05:38|2.5199
22:05:39|2.5197
22:05:40|2.5197
22:05:41|2.519
22:05:42|2.5206
22:05:43|2.5206
22:05:44|2.5206
22:05:46|2.5206
22:05:47|2.5206
22:05:47|2.5206
22:05:48|2.5206
22:05:50|2.5206
22:05:50|2.5206
22:05:52|2.5206
22:05:52|2.5206
22:05:54|2.5223
22:05:54|2.5203
22:05:56|2.5203
22:05:57|2.5203
22:05:58|2.5203
22:05:58|2.5215
22:06:00|2.5215
22:06:01|2.5215
22:06:02|2.5215
22:06:02|2.5215
22:06:03|2.5215
22:06:05|2.5215
22:06:05|2.5215
22:06:07|2.5215
22:06:08|2.5215
22:06:08|2.5215
22:06:09|2.5215
22:06:10|2.5215
22:06:12|2.5215
22:06:13|2.5215
22:06:14|2.5221
22:06:15|2.5221
22:06:16|2.5227
22:06:17|2.5227
22:06:18|2.5227
22:06:19|2.5227
22:06:20|2.5227
22:06:21|2.5227
22:06:22|2.523
22:06:23|2.5239
22:06:24|2.5238
22:06:25|2.5238
22:06:26|2.5238
22:06:27|2.5238
22:06:28|2.5238
22:06:29|2.5238
22:06:30|2.5238
22:06:31|2.5238
22:06:32|2.5238
22:06:33|2.5238
22:06:35|2.5239
22:06:36|2.5242
22:06:37|2.5242
22:06:38|2.5235
22:06:39|2.5235
22:06:40|2.5229
22:06:41|2.5229
22:06:42|2.5229
22:06:44|2.5229
22:06:44|2.5229
22:06:46|2.5229
22:06:46|2.5229
22:06:47|2.52
22:06:49|2.52
22:06:49|2.5226
22:06:50|2.5226
22:06:52|2.5227
22:06:52|2.5233
22:06:53|2.5236
22:06:55|2.5236
22:06:55|2.5236
22:06:57|2.5236
22:06:58|2.5236
22:06:58|2.5236
22:07:00|2.5236
22:07:01|2.5236
22:07:02|2.5236
22:07:02|2.5236
22:07:04|2.5236
22:07:04|2.5236
22:07:06|2.5236
22:07:07|2.5245
22:07:07|2.5245
22:07:09|2.5245
22:07:10|2.5245
22:07:11|2.5245
22:07:12|2.5222
22:07:13|2.5222
22:07:14|2.5222
22:07:15|2.5222
22:07:15|2.5235
22:07:16|2.5235
22:07:17|2.5235
22:07:18|2.5235
22:07:19|2.5235
22:07:21|2.5235
22:07:22|2.5235
22:07:23|2.5235
22:07:24|2.5235
22:07:25|2.5235
22:07:26|2.5235
22:07:27|2.5235
22:07:28|2.5235
22:07:29|2.5235
22:07:30|2.5235
22:07:31|2.5235
22:07:32|2.5235
22:07:33|2.5235
22:07:35|2.5235
22:07:36|2.5235
22:07:37|2.5235
22:07:38|2.5235
22:07:39|2.5235
22:07:40|2.5235
22:07:41|2.5235
22:07:42|2.5235
22:07:43|2.5235
22:07:44|2.5235
22:07:45|2.5235
22:07:46|2.5218
22:07:48|2.5218
22:07:48|2.5218
22:07:50|2.5218
22:07:51|2.5218
22:07:52|2.5218
22:07:53|2.5188
22:07:54|2.5188
22:07:55|2.5188
22:07:56|2.5188
22:07:57|2.5188
22:07:58|2.5188
22:07:59|2.5188
22:08:00|2.5188
22:08:01|2.5188
22:08:02|2.5192
22:08:04|2.5192
22:08:05|2.5198
22:08:05|2.5192
22:08:06|2.5192
22:08:07|2.5192
22:08:08|2.5192
22:08:09|2.5192
22:08:10|2.5192
22:08:11|2.5192
22:08:12|2.5192
22:08:13|2.5192
22:08:14|2.5192
22:08:15|2.5192
22:08:16|2.5233
22:08:17|2.5233
22:08:18|2.5233
22:08:19|2.5233
22:08:20|2.5206
22:08:21|2.5206
22:08:22|2.5206
22:08:23|2.5206
22:08:25|2.5206
22:08:25|2.5188
22:08:26|2.5188
22:08:27|2.5188
22:08:29|2.5148
22:08:29|2.5151
22:08:30|2.5151
22:08:31|2.5151
22:08:32|2.5119
22:08:33|2.5145
22:08:35|2.5145
22:08:35|2.5152
22:08:36|2.5116
22:08:38|2.5116
22:08:38|2.5116
22:08:39|2.5116
22:08:41|2.5119
22:08:42|2.5119
22:08:43|2.5119
22:08:44|2.5119
22:08:45|2.511
22:08:46|2.511
22:08:47|2.5121
22:08:48|2.511
22:08:49|2.511
22:08:50|2.5143
22:08:51|2.5143
22:08:52|2.5143
22:08:53|2.5143
22:08:54|2.5143
22:08:55|2.5143
22:08:56|2.5143
22:08:57|2.5143
22:08:58|2.5143
22:08:59|2.5143
22:09:00|2.5143
22:09:01|2.5143
22:09:02|2.5143
22:09:03|2.5143
22:09:04|2.5143
22:09:05|2.5143
22:09:06|2.5143
22:09:07|2.5143
22:09:08|2.5152
22:09:09|2.5152
22:09:10|2.5152
22:09:11|2.5152
22:09:12|2.5152
22:09:13|2.5152
22:09:14|2.5152
22:09:15|2.5166
22:09:16|2.5166
22:09:17|2.5162
22:09:19|2.5162
22:09:19|2.5162
22:09:20|2.5162
22:09:21|2.5162
22:09:22|2.5162
22:09:23|2.5162
22:09:24|2.5162
22:09:25|2.5149
22:09:26|2.5157
22:09:27|2.5157
22:09:28|2.5157
22:09:29|2.516
22:09:30|2.516
22:09:31|2.516
22:09:33|2.516
22:09:33|2.516
22:09:34|2.516
22:09:36|2.516
22:09:37|2.516
22:09:38|2.5162
22:09:39|2.5162
22:09:40|2.5162
22:09:41|2.5162
22:09:42|2.5162
22:09:43|2.5162
22:09:44|2.5162
22:09:46|2.5162
22:09:47|2.5162
22:09:48|2.5164
22:09:48|2.5164
22:09:49|2.5164
22:09:50|2.5164
22:09:51|2.5164
22:09:53|2.5164
22:09:54|2.5164
22:09:54|2.5164
22:09:55|2.5164
22:09:57|2.5164
22:09:57|2.5164
22:09:59|2.5164
22:09:59|2.5182
22:10:01|2.521
22:10:01|2.5179
22:10:02|2.5179
22:10:03|2.5179
22:10:05|2.5179
22:10:06|2.5179
22:10:06|2.5179
22:10:09|2.5179
22:10:10|2.5179
22:10:10|2.5182
22:10:11|2.5182
22:10:12|2.5182
22:10:13|2.5182
22:10:14|2.5182
22:10:15|2.5182
22:10:16|2.5182
22:10:17|2.5182
22:10:18|2.5183
22:10:19|2.5183
22:10:20|2.5183
22:10:21|2.5183
22:10:22|2.5183
22:10:23|2.5183
22:10:24|2.5183
22:10:25|2.5183
22:10:27|2.5183
22:10:28|2.5209
22:10:29|2.5056
22:10:29|2.511
22:10:30|2.511
22:10:31|2.511
22:10:32|2.511
22:10:33|2.511
22:10:34|2.511
22:10:35|2.511
22:10:36|2.511
22:10:37|2.5126
22:10:38|2.5126
22:10:40|2.5115
22:10:41|2.5115
22:10:42|2.5115
22:10:43|2.5115
22:10:44|2.5115
22:10:45|2.5115
22:10:46|2.5126
22:10:47|2.5126
22:10:48|2.5126
22:10:49|2.5126
22:10:50|2.5126
22:10:51|2.5126
22:10:52|2.514
22:10:53|2.5147
22:10:54|2.5127
22:10:55|2.5127
22:10:57|2.5127
22:10:57|2.5127
22:10:58|2.5127
22:10:59|2.5127
22:11:00|2.5127
22:11:01|2.5127
22:11:02|2.5127
22:11:04|2.5106
22:11:04|2.5106
22:11:05|2.5106
22:11:07|2.5106
22:11:07|2.5106
22:11:08|2.5106
22:11:10|2.5128
22:11:10|2.5128
22:11:11|2.5128
22:11:12|2.5128
22:11:14|2.5128
22:11:14|2.5128
22:11:15|2.5128
22:11:17|2.5147
22:11:17|2.5147
22:11:18|2.5147
22:11:19|2.5147
22:11:21|2.5147
22:11:21|2.5147
22:11:22|2.5147
22:11:23|2.5147
22:11:24|2.5147
22:11:25|2.5142
22:11:26|2.5116
22:11:27|2.5116
22:11:28|2.5116
22:11:29|2.5116
22:11:30|2.5116
22:11:32|2.5142
22:11:32|2.5142
22:11:33|2.5142
22:11:34|2.5142
22:11:35|2.5142
22:11:37|2.5142
22:11:37|2.5142
22:11:38|2.5142
22:11:40|2.5142
22:11:41|2.5142
22:11:42|2.5142
22:11:43|2.5142
22:11:44|2.5142
22:11:45|2.5142
22:11:46|2.5142
22:11:47|2.5142
22:11:48|2.5142
22:11:50|2.5142
22:11:50|2.5142
22:11:52|2.5142
22:11:52|2.5142
22:11:53|2.5142
22:11:54|2.5142
22:11:55|2.5142
22:11:56|2.5142
22:11:58|2.5142
22:11:59|2.5142
22:12:00|2.5142
22:12:01|2.5142
22:12:02|2.512
22:12:03|2.512
22:12:04|2.512
22:12:05|2.512
22:12:06|2.512
22:12:07|2.512
22:12:08|2.512
22:12:09|2.512
22:12:10|2.512
22:12:11|2.512
22:12:12|2.512
22:12:13|2.512
22:12:14|2.512
22:12:15|2.512
22:12:16|2.5146
22:12:17|2.5146
22:12:18|2.5146
22:12:19|2.5146
22:12:20|2.5146
22:12:21|2.5146
22:12:22|2.513
22:12:23|2.513
22:12:24|2.5139
22:12:25|2.5139
22:12:26|2.5113
22:12:27|2.5113
22:12:28|2.5113
22:12:29|2.5113
22:12:30|2.5113
22:12:31|2.5113
22:12:32|2.5113
22:12:33|2.5113
22:12:34|2.5113
22:12:35|2.5113
22:12:36|2.5113
22:12:37|2.5113
22:12:38|2.5113
22:12:40|2.5131
22:12:41|2.5131
22:12:42|2.5142
22:12:43|2.5142
22:12:44|2.5143
22:12:45|2.5143
22:12:46|2.5143
22:12:46|2.5145
22:12:48|2.5145
22:12:49|2.5145
22:12:50|2.5145
22:12:51|2.5145
22:12:52|2.5145
22:12:53|2.5145
22:12:54|2.5145
22:12:55|2.5145
22:12:56|2.5145
22:12:57|2.5145
22:12:58|2.5145
22:12:59|2.5145
22:13:00|2.5145
22:13:01|2.5119
22:13:02|2.5134
22:13:03|2.5134
22:13:04|2.5134
22:13:05|2.5103
22:13:06|2.5126
22:13:07|2.5126
22:13:08|2.5146
22:13:09|2.5146
22:13:10|2.5146
22:13:11|2.5146
22:13:12|2.5146
22:13:13|2.5146
22:13:14|2.5146
22:13:15|2.5112
22:13:16|2.5131
22:13:17|2.511
22:13:18|2.5102
22:13:19|2.5125
22:13:21|2.5125
22:13:21|2.5125
22:13:22|2.5125
22:13:24|2.5125
22:13:24|2.5125
22:13:25|2.5125
22:13:26|2.5112
22:13:27|2.5112
22:13:28|2.5112
22:13:29|2.513
22:13:30|2.513
22:13:31|2.513
22:13:32|2.513
22:13:33|2.513
22:13:34|2.513
22:13:35|2.513
22:13:36|2.5112
22:13:37|2.5112
22:13:38|2.5112
22:13:40|2.511
22:13:42|2.511
22:13:42|2.511
22:13:44|2.5143
22:13:45|2.5143
22:13:46|2.5124
22:13:47|2.5124
22:13:48|2.5124
22:13:49|2.5124
22:13:50|2.514
22:13:51|2.514
22:13:53|2.514
22:13:53|2.514
22:13:54|2.514
22:13:55|2.514
22:13:56|2.514
22:13:57|2.514
22:13:58|2.513
22:14:00|2.513
22:14:00|2.513
22:14:01|2.513
22:14:03|2.513
22:14:03|2.513
22:14:04|2.513
22:14:05|2.513
22:14:07|2.512
22:14:07|2.5146
22:14:09|2.5146
22:14:09|2.5146
22:14:10|2.5146
22:14:11|2.5146
22:14:12|2.5146
22:14:13|2.5146
22:14:15|2.5146
22:14:16|2.5146
22:14:17|2.5148
22:14:17|2.5148
22:14:18|2.5148
22:14:19|2.5148
22:14:20|2.5152
22:14:21|2.5152
22:14:22|2.5152
22:14:23|2.514
22:14:24|2.514
22:14:25|2.514
22:14:27|2.5136
22:14:28|2.5136
22:14:29|2.5136
22:14:30|2.5136
22:14:30|2.5136
22:14:31|2.5136
22:14:32|2.5136
22:14:33|2.5136
22:14:34|2.5136
22:14:35|2.5136
22:14:36|2.5149
22:14:37|2.5149
22:14:38|2.5149
22:14:39|2.5149
22:14:41|2.5155
22:14:42|2.5161
22:14:43|2.5161
22:14:44|2.5112
22:14:45|2.5136
22:14:46|2.5136
22:14:47|2.5109
22:14:48|2.5109
22:14:49|2.5109
22:14:50|2.5109
22:14:51|2.5109
22:14:52|2.5109
22:14:53|2.5124
22:14:54|2.5124
22:14:55|2.5124
22:14:56|2.5103
22:14:57|2.5103
22:14:59|2.5103
22:15:00|2.5124
22:15:01|2.5124
22:15:02|2.5124
22:15:02|2.5124
22:15:03|2.5124
22:15:04|2.5124
22:15:06|2.5123
22:15:06|2.5123
22:15:07|2.5124
22:15:08|2.5115
22:15:09|2.5115
22:15:10|2.5115
22:15:11|2.5115
22:15:13|2.5118
22:15:13|2.5118
22:15:15|2.5118
22:15:15|2.5118
22:15:17|2.5118
22:15:17|2.5118
22:15:19|2.5118
22:15:19|2.5124
22:15:21|2.5124
22:15:21|2.5124
22:15:23|2.5062
22:15:24|2.51
22:15:25|2.51
22:15:25|2.51
22:15:26|2.5085
22:15:28|2.5085
22:15:28|2.5085
22:15:29|2.5085
22:15:30|2.5085
22:15:32|2.5101
22:15:33|2.5098
22:15:33|2.51
22:15:34|2.51
22:15:36|2.51
22:15:36|2.51
22:15:38|2.51
22:15:38|2.5116
22:15:39|2.5116
22:15:40|2.5116
22:15:41|2.5121
22:15:44|2.5121
22:15:45|2.5101
22:15:47|2.5116
22:15:47|2.5116
22:15:48|2.5116
22:15:49|2.5115
22:15:50|2.5115
22:15:51|2.5115
22:15:52|2.5115
22:15:54|2.5115
22:15:54|2.5115
22:15:56|2.5097
22:15:57|2.5097
22:15:57|2.5097
22:15:59|2.505
22:15:59|2.5051
22:16:00|2.5062
22:16:01|2.5047
22:16:02|2.5062
22:16:03|2.5062
22:16:05|2.5062
22:16:05|2.5051
22:16:06|2.5047
22:16:07|2.5051
22:16:08|2.5051
22:16:09|2.5057
22:16:10|2.5057
22:16:12|2.5057
22:16:13|2.5057
22:16:13|2.5057
22:16:14|2.5057
22:16:15|2.5057
22:16:17|2.5062
22:16:17|2.5062
22:16:18|2.5061
22:16:19|2.5061
22:16:20|2.5061
22:16:22|2.5061
22:16:22|2.5061
22:16:23|2.5062
22:16:24|2.5061
22:16:25|2.5062
22:16:26|2.5045
22:16:27|2.5048
22:16:28|2.5048
22:16:29|2.5048
22:16:30|2.5044
22:16:31|2.5044
22:16:33|2.5034
22:16:33|2.5026
22:16:34|2.5035
22:16:35|2.5035
22:16:37|2.5035
22:16:37|2.5035
22:16:38|2.5026
22:16:39|2.5035
22:16:40|2.5026
22:16:41|2.5026
22:16:43|2.5033
22:16:44|2.5033
22:16:45|2.5035
22:16:47|2.5026
22:16:47|2.5026
22:16:48|2.5026
22:16:50|2.5026
22:16:50|2.5026
22:16:52|2.5026
22:16:53|2.5026
22:16:53|2.5026
22:16:55|2.5026
22:16:55|2.5026
22:16:56|2.5026
22:16:57|2.5026
22:16:58|2.5026
22:16:59|2.5026
22:17:00|2.5026
22:17:01|2.5026
22:17:02|2.5026
22:17:03|2.5026
22:17:05|2.5033
22:17:06|2.5033
22:17:06|2.5033
22:17:07|2.5033
22:17:08|2.5033
22:17:09|2.5033
22:17:10|2.5033
22:17:11|2.505
22:17:12|2.505
22:17:13|2.505
22:17:14|2.505
22:17:15|2.505
22:17:17|2.505
22:17:17|2.505
22:17:18|2.5061
22:17:20|2.5061
22:17:20|2.5061
22:17:22|2.5061
22:17:23|2.5061
22:17:23|2.5062
22:17:24|2.5062
22:17:25|2.5062
22:17:26|2.5035
22:17:27|2.5035
22:17:28|2.5042
22:17:30|2.5042
22:17:31|2.502
22:17:31|2.5033
22:17:33|2.5033
22:17:34|2.5033
22:17:34|2.5033
22:17:36|2.5033
22:17:36|2.5033
22:17:37|2.5033
22:17:39|2.5033
22:17:39|2.5033
22:17:41|2.5033
22:17:41|2.5033
22:17:43|2.5036
22:17:44|2.5035
22:17:45|2.5035
22:17:46|2.5033
22:17:47|2.5033
22:17:48|2.5033
22:17:50|2.5033
22:17:50|2.5033
22:17:51|2.5033
22:17:52|2.5033
22:17:53|2.5033
22:17:54|2.5033
22:17:55|2.5033
22:17:57|2.5033
22:17:57|2.5033
22:17:58|2.5049
22:18:00|2.5049
22:18:00|2.5049
22:18:02|2.5049
22:18:02|2.5049
22:18:03|2.5049
22:18:04|2.5049
22:18:05|2.505
22:18:06|2.505
22:18:07|2.5062
22:18:08|2.5062
22:18:10|2.5062
22:18:11|2.5062
22:18:12|2.5062
22:18:13|2.5062
22:18:14|2.5062
22:18:15|2.5044
22:18:16|2.5062
22:18:17|2.5061
22:18:18|2.5061
22:18:19|2.5061
22:18:20|2.5061
22:18:21|2.5094
22:18:22|2.5094
22:18:23|2.5099
22:18:24|2.5099
22:18:25|2.5099
22:18:26|2.5065
22:18:27|2.5065
22:18:28|2.5065
22:18:29|2.5082
22:18:30|2.5082
22:18:31|2.5079
22:18:32|2.5079
22:18:33|2.5079
22:18:34|2.5079
22:18:35|2.5079
22:18:36|2.5079
22:18:37|2.51
22:18:38|2.51
22:18:39|2.51
22:18:40|2.51
22:18:41|2.51
22:18:42|2.5063
22:18:43|2.5063
22:18:44|2.5063
22:18:45|2.5063
22:18:46|2.5063
22:18:47|2.5063
22:18:48|2.5063
22:18:49|2.5063
22:18:51|2.5063
22:18:52|2.5063
22:18:53|2.5063
22:18:54|2.5063
22:18:55|2.5063
22:18:56|2.5063
22:18:57|2.5063
22:18:59|2.5063
22:19:00|2.5084
22:19:00|2.5088
22:19:01|2.5066
22:19:02|2.5066
22:19:03|2.5066
22:19:04|2.5066
22:19:06|2.5066
22:19:06|2.507
22:19:07|2.507
22:19:08|2.5087
22:19:10|2.5087
22:19:10|2.5087
22:19:11|2.5087
22:19:12|2.5087
22:19:13|2.5087
22:19:14|2.5087
22:19:15|2.5103
22:19:16|2.5103
22:19:17|2.5096
22:19:18|2.5096
22:19:20|2.5096
22:19:20|2.5096
22:19:21|2.5105
22:19:22|2.5105
22:19:24|2.5097
22:19:25|2.5105
22:19:25|2.5105
22:19:26|2.509
22:19:27|2.509
22:19:28|2.509
22:19:29|2.509
22:19:30|2.509
22:19:31|2.509
22:19:32|2.509
22:19:33|2.5104
22:19:34|2.5104
22:19:35|2.5104
22:19:36|2.5104
22:19:37|2.509
22:19:38|2.509
22:19:39|2.509
22:19:40|2.5104
22:19:41|2.5104
22:19:42|2.5104
22:19:43|2.5104
22:19:44|2.5104
22:19:46|2.5105
22:19:47|2.5108
22:19:48|2.5111
22:19:49|2.5106
22:19:50|2.5106
22:19:51|2.5106
22:19:52|2.5106
22:19:53|2.5106
22:19:54|2.5106
22:19:55|2.5106
22:19:56|2.5106
22:19:57|2.5106
22:19:58|2.5106
22:19:59|2.5105
22:20:00|2.5105
22:20:01|2.5086
22:20:02|2.5105
22:20:03|2.5105
22:20:04|2.5105
22:20:05|2.5106
22:20:06|2.5106
22:20:07|2.5106
22:20:08|2.5106
22:20:09|2.5105
22:20:10|2.5102
22:20:11|2.5102
22:20:12|2.5102
22:20:13|2.5102
22:20:14|2.5102
22:20:15|2.5102
22:20:16|2.5102
22:20:17|2.5102
22:20:18|2.5102
22:20:19|2.5102
22:20:20|2.5102
22:20:21|2.5106
22:20:22|2.5098
22:20:23|2.5098
22:20:24|2.5097
22:20:25|2.5106
22:20:26|2.5072
22:20:27|2.5072
22:20:28|2.5072
22:20:29|2.5072
22:20:30|2.5072
22:20:31|2.5072
22:20:32|2.5072
22:20:33|2.5072
22:20:34|2.5106
22:20:35|2.5106
22:20:36|2.5106
22:20:38|2.5106
22:20:38|2.509
22:20:39|2.509
22:20:40|2.509
22:20:41|2.509
22:20:43|2.509
22:20:43|2.509
22:20:44|2.509
22:20:45|2.509
22:20:46|2.509
22:20:47|2.509
22:20:48|2.5089
22:20:50|2.5084
22:20:50|2.5084
22:20:52|2.5081
22:20:52|2.5081
22:20:53|2.5087
22:20:55|2.5096
22:20:55|2.5096
22:20:57|2.5096
22:20:58|2.5096
22:20:59|2.5096
22:21:00|2.5096
22:21:01|2.5096
22:21:02|2.5086
22:21:03|2.5086
22:21:04|2.5086
22:21:05|2.5086
22:21:06|2.5086
22:21:07|2.5086
22:21:08|2.5086
22:21:09|2.5086
22:21:10|2.5086
22:21:11|2.5086
22:21:12|2.5086
22:21:13|2.5086
22:21:14|2.5086
22:21:15|2.5086
22:21:16|2.5096
22:21:17|2.5096
22:21:18|2.5096
22:21:19|2.5096
22:21:20|2.5096
22:21:21|2.5096
22:21:22|2.5096
22:21:23|2.5096
22:21:24|2.5096
22:21:25|2.5096
22:21:26|2.5086
22:21:27|2.5086
22:21:28|2.5086
22:21:29|2.5096
22:21:30|2.5096
22:21:31|2.5096
22:21:32|2.5096
22:21:33|2.5096
22:21:34|2.5096
22:21:35|2.5096
22:21:36|2.5096
22:21:37|2.5096
22:21:38|2.5096
22:21:39|2.5096
22:21:40|2.5096
22:21:41|2.5096
22:21:42|2.5096
22:21:43|2.5096
22:21:44|2.5096
22:21:45|2.5096
22:21:46|2.5096
22:21:47|2.5096
22:21:48|2.5096
22:21:50|2.5096
22:21:50|2.5096
22:21:52|2.5096
22:21:53|2.5096
22:21:53|2.5096
22:21:55|2.5096
22:21:56|2.5096
22:21:57|2.504
22:21:58|2.5042
22:21:59|2.5042
22:22:00|2.5042
22:22:02|2.5042
22:22:03|2.5042
22:22:03|2.505
22:22:04|2.505
22:22:05|2.505
22:22:07|2.505
22:22:07|2.505
22:22:08|2.505
22:22:09|2.505
22:22:10|2.505
22:22:11|2.505
22:22:12|2.505
22:22:13|2.505
22:22:14|2.5056
22:22:16|2.5056
22:22:16|2.5056
22:22:17|2.5056
22:22:19|2.5056
22:22:19|2.5056
22:22:20|2.5055
22:22:21|2.5055
22:22:23|2.5056
22:22:23|2.5056
22:22:24|2.5056
22:22:25|2.5056
22:22:26|2.504
22:22:27|2.504
22:22:29|2.504
22:22:30|2.5041
22:22:30|2.5041
22:22:31|2.5041
22:22:32|2.5047
22:22:33|2.5056
22:22:35|2.5056
22:22:35|2.5056
22:22:36|2.5056
22:22:37|2.5056
22:22:38|2.5056
22:22:39|2.5056
22:22:41|2.5056
22:22:42|2.5056
22:22:43|2.5056
22:22:43|2.5056
22:22:44|2.5056
22:22:45|2.5056
22:22:47|2.5051
22:22:47|2.5051
22:22:48|2.5051
22:22:50|2.5051
22:22:50|2.5053
22:22:52|2.5053
22:22:53|2.5053
22:22:54|2.5056
22:22:55|2.5056
22:22:56|2.5056
22:22:57|2.5047
22:22:58|2.5047
22:22:59|2.5056
22:23:00|2.5056
22:23:01|2.5056
22:23:02|2.505
22:23:03|2.505
22:23:04|2.505
22:23:05|2.505
22:23:06|2.5056
22:23:07|2.5039
22:23:08|2.5039
22:23:09|2.5039
22:23:10|2.5039
22:23:11|2.5054
22:23:12|2.5039
22:23:13|2.5039
22:23:14|2.5039
22:23:15|2.5039
22:23:16|2.5056
22:23:17|2.5034
22:23:18|2.5034
22:23:19|2.5034
22:23:20|2.5034
22:23:21|2.5034
22:23:22|2.5034
22:23:23|2.5034
22:23:24|2.5034
22:23:26|2.5034
22:23:26|2.502
22:23:28|2.5042
22:23:28|2.5042
22:23:29|2.5042
22:23:30|2.5042
22:23:31|2.5042
22:23:32|2.5056
22:23:33|2.5056
22:23:34|2.5056
22:23:36|2.5034
22:23:36|2.5034
22:23:37|2.5053
22:23:38|2.5053
22:23:39|2.5053
22:23:40|2.5052
22:23:41|2.5052
22:23:42|2.5052
22:23:44|2.5052
22:23:45|2.5052
22:23:46|2.5052
22:23:47|2.5052
22:23:47|2.5052
22:23:49|2.5052
22:23:50|2.5052
22:23:51|2.5052
22:23:52|2.5052
22:23:54|2.5052
22:23:54|2.5052
22:23:56|2.5052
22:23:57|2.5034
22:23:58|2.5034
22:24:00|2.5034
22:24:00|2.5048
22:24:01|2.5044
22:24:03|2.5044
22:24:04|2.5044
22:24:04|2.5042
22:24:05|2.5042
22:24:07|2.5042
22:24:07|2.5042
22:24:09|2.5042
22:24:09|2.5042
22:24:10|2.5042
22:24:11|2.5042
22:24:12|2.5036
22:24:13|2.5032
22:24:14|2.5032
22:24:15|2.5051
22:24:16|2.5023
22:24:17|2.5023
22:24:18|2.5023
22:24:19|2.5023
22:24:20|2.5023
22:24:21|2.5023
22:24:22|2.5023
22:24:23|2.5023
22:24:25|2.5005
22:24:25|2.502
22:24:26|2.5005
22:24:27|2.5005
22:24:29|2.5022
22:24:30|2.5022
22:24:30|2.5022
22:24:31|2.5022
22:24:32|2.5028
22:24:33|2.5028
22:24:34|2.5028
22:24:35|2.5028
22:24:36|2.5028
22:24:38|2.5028
22:24:38|2.5028
22:24:39|2.501
22:24:40|2.501
22:24:41|2.501
22:24:42|2.5023
22:24:43|2.503
22:24:44|2.503
22:24:45|2.503
22:24:47|2.503
22:24:47|2.503
22:24:48|2.503
22:24:49|2.503
22:24:51|2.503
22:24:52|2.503
22:24:54|2.503
22:24:54|2.503
22:24:56|2.503
22:24:57|2.503
22:24:57|2.503
22:24:59|2.502
22:25:00|2.502
22:25:01|2.5026
22:25:02|2.5005
22:25:03|2.5005
22:25:04|2.5005
22:25:05|2.5005
22:25:06|2.5005
22:25:07|2.5005
22:25:08|2.5005
22:25:09|2.5005
22:25:10|2.5005
22:25:11|2.5005
22:25:12|2.5005
22:25:13|2.5005
22:25:14|2.5005
22:25:15|2.5005
22:25:16|2.5005
22:25:17|2.4995
22:25:18|2.499
22:25:19|2.4993
22:25:20|2.4993
22:25:21|2.4999
22:25:22|2.4999
22:25:23|2.4999
22:25:24|2.4999
22:25:25|2.4999
22:25:26|2.4969
22:25:27|2.4969
22:25:28|2.4969
22:25:29|2.4993
22:25:30|2.4993
22:25:31|2.4999
22:25:32|2.4999
22:25:34|2.5
22:25:34|2.5
22:25:35|2.5
22:25:36|2.5
22:25:37|2.5
22:25:38|2.5
22:25:39|2.5
22:25:40|2.5
22:25:41|2.5
22:25:43|2.5
22:25:43|2.5
22:25:44|2.5
22:25:45|2.5
22:25:46|2.5
22:25:47|2.5
22:25:48|2.5
22:25:49|2.5
22:25:50|2.4947
22:25:51|2.4967
22:25:53|2.4975
22:25:53|2.4975
22:25:55|2.4968
22:25:56|2.4979
22:25:57|2.4972
22:25:58|2.4972
22:26:00|2.4975
22:26:00|2.497
22:26:02|2.4975
22:26:03|2.4975
22:26:04|2.4954
22:26:05|2.4968
22:26:05|2.4972
22:26:07|2.4978
22:26:08|2.4978
22:26:08|2.4978
22:26:09|2.4978
22:26:10|2.4978
22:26:11|2.4978
22:26:13|2.4978
22:26:14|2.4988
22:26:14|2.4996
22:26:15|2.5003
22:26:17|2.5011
22:26:18|2.502
22:26:18|2.502
22:26:20|2.502
22:26:21|2.503
22:26:22|2.503
22:26:22|2.503
22:26:24|2.503
22:26:24|2.5034
22:26:25|2.5035
22:26:27|2.5005
22:26:27|2.5005
22:26:29|2.5005
22:26:30|2.5005
22:26:30|2.5018
22:26:31|2.5015
22:26:33|2.5011
22:26:33|2.5011
22:26:35|2.502
22:26:35|2.502
22:26:36|2.502
22:26:38|2.5014
22:26:39|2.5014
22:26:39|2.5003
22:26:40|2.5003
22:26:41|2.5003
22:26:43|2.5003
22:26:44|2.5001
22:26:45|2.5001
22:26:45|2.4987
22:26:47|2.499
22:26:48|2.499
22:26:49|2.499
22:26:50|2.4979
22:26:51|2.4979
22:26:51|2.4979
22:26:52|2.4979
22:26:53|2.4979
22:26:54|2.4979
22:26:56|2.499
22:26:57|2.4962
22:26:58|2.4973
22:26:59|2.4973
22:27:00|2.4973
22:27:01|2.4978
22:27:03|2.4978
22:27:03|2.4982
22:27:05|2.4982
22:27:06|2.4982
22:27:07|2.4982
22:27:08|2.4982
22:27:09|2.498
22:27:10|2.498
22:27:11|2.498
22:27:12|2.498
22:27:13|2.498
22:27:14|2.498
22:27:15|2.498
22:27:16|2.4979
22:27:17|2.4979
22:27:18|2.4979
22:27:19|2.4979
22:27:20|2.4979
22:27:21|2.497
22:27:22|2.4986
22:27:23|2.4994
22:27:24|2.4994
22:27:25|2.4994
22:27:26|2.4963
22:27:27|2.4963
22:27:28|2.4963
22:27:29|2.4963
22:27:30|2.4963
22:27:31|2.4963
22:27:32|2.4963
22:27:33|2.4963
22:27:34|2.4963
22:27:35|2.4994
22:27:36|2.4994
22:27:37|2.4994
22:27:38|2.4994
22:27:40|2.4994
22:27:40|2.4994
22:27:42|2.4994
22:27:43|2.4994
22:27:44|2.4994
22:27:44|2.4994
22:27:46|2.4994
22:27:47|2.4994
22:27:48|2.5002
22:27:49|2.5026
22:27:50|2.5026
22:27:51|2.5026
22:27:51|2.5028
22:27:53|2.5018
22:27:54|2.5018
22:27:56|2.5018
22:27:57|2.5018
22:27:59|2.5018
22:28:00|2.5018
22:28:01|2.5018
22:28:01|2.4994
22:28:02|2.4994
22:28:04|2.501
22:28:05|2.5033
22:28:05|2.5026
22:28:07|2.5026
22:28:07|2.5026
22:28:09|2.5026
22:28:10|2.5015
22:28:11|2.5015
22:28:12|2.5005
22:28:13|2.5005
22:28:14|2.5005
22:28:14|2.5005
22:28:15|2.5005
22:28:16|2.502
22:28:18|2.502
22:28:19|2.502
22:28:20|2.5028
22:28:21|2.5028
22:28:22|2.5028
22:28:23|2.5026
22:28:24|2.5026
22:28:25|2.5026
22:28:26|2.4995
22:28:27|2.5026
22:28:28|2.5026
22:28:29|2.5026
22:28:30|2.5026
22:28:31|2.5026
22:28:32|2.5026
22:28:33|2.5031
22:28:34|2.5031
22:28:36|2.5031
22:28:36|2.5031
22:28:37|2.5024
22:28:38|2.5024
22:28:39|2.5024
22:28:40|2.5006
22:28:41|2.5006
22:28:42|2.5006
22:28:44|2.5006
22:28:45|2.5006
22:28:46|2.5006
22:28:47|2.5006
22:28:48|2.5006
22:28:49|2.5006
22:28:50|2.5006
22:28:51|2.5001
22:28:52|2.5015
22:28:53|2.5015
22:28:54|2.5015
22:28:56|2.5015
22:28:57|2.5015
22:28:58|2.5015
22:28:59|2.5015
22:29:00|2.5015
22:29:00|2.5015
22:29:02|2.5015
22:29:03|2.5015
22:29:04|2.5016
22:29:05|2.5016
22:29:06|2.5016
22:29:07|2.5016
22:29:08|2.5016
22:29:09|2.5016
22:29:10|2.5016
22:29:11|2.5016
22:29:12|2.5016
22:29:13|2.5019
22:29:14|2.5019
22:29:15|2.5019
22:29:16|2.5029
22:29:17|2.5027
22:29:18|2.5027
22:29:19|2.5021
22:29:20|2.5021
22:29:21|2.5021
22:29:22|2.5021
22:29:23|2.5021
22:29:24|2.5021
22:29:25|2.5026
22:29:26|2.5
22:29:27|2.5
22:29:28|2.5
22:29:29|2.5
22:29:30|2.5
22:29:31|2.5
22:29:32|2.5
22:29:33|2.5
22:29:34|2.5
22:29:36|2.5
22:29:37|2.5
22:29:38|2.5
22:29:38|2.5
22:29:40|2.5
22:29:41|2.5
22:29:42|2.5
22:29:42|2.5
22:29:44|2.5
22:29:45|2.5
22:29:46|2.5
22:29:46|2.5
22:29:47|2.5
22:29:49|2.5017
22:29:49|2.5017
22:29:50|2.5007
22:29:52|2.5009
22:29:52|2.5011
22:29:54|2.5011
22:29:54|2.5011
22:29:55|2.5011
22:29:58|2.5011
22:29:59|2.5011
22:29:59|2.5011
22:30:01|2.5012
22:30:03|2.5024
22:30:04|2.5024
22:30:05|2.5024
22:30:06|2.5024
22:30:07|2.505
22:30:07|2.5045
22:30:09|2.5041
22:30:10|2.5041
22:30:11|2.5041
22:30:12|2.5045
22:30:13|2.5045
22:30:14|2.5045
22:30:15|2.5056
22:30:16|2.5056
22:30:17|2.5056
22:30:18|2.5056
22:30:19|2.5084
22:30:20|2.5084
22:30:21|2.5084
22:30:22|2.5095
22:30:23|2.5095
22:30:24|2.5095
22:30:25|2.5095
22:30:25|2.5095
22:30:27|2.5099
22:30:28|2.5099
22:30:29|2.5099
22:30:30|2.5099
22:30:31|2.5099
22:30:32|2.5099
22:30:33|2.5099
22:30:34|2.5099
22:30:35|2.5099
22:30:36|2.5099
22:30:37|2.5099
22:30:38|2.5099
22:30:39|2.5099
22:30:40|2.5099
22:30:41|2.5099
22:30:42|2.5099
22:30:43|2.5099
22:30:44|2.5099
22:30:45|2.5099
22:30:46|2.5099
22:30:47|2.5099
22:30:48|2.5099
22:30:49|2.5099
22:30:50|2.5099
22:30:51|2.5099
22:30:52|2.5099
22:30:53|2.5099
22:30:54|2.5099
22:30:55|2.5099
22:30:56|2.5099
22:30:58|2.506
22:30:58|2.506
22:31:00|2.506
22:31:01|2.506
22:31:01|2.506
22:31:02|2.506
22:31:04|2.506
22:31:05|2.506
22:31:06|2.506
22:31:07|2.506
22:31:08|2.506
22:31:09|2.5059
22:31:10|2.5059
22:31:11|2.5059
22:31:12|2.5059
22:31:13|2.5059
22:31:14|2.5059
22:31:15|2.5059
22:31:17|2.507
22:31:17|2.507
22:31:19|2.507
22:31:20|2.5114
22:31:21|2.5073
22:31:22|2.5073
22:31:23|2.5073
22:31:23|2.5091
22:31:25|2.5091
22:31:25|2.5091
22:31:26|2.5066
22:31:28|2.5058
22:31:28|2.5055
22:31:29|2.5055
22:31:31|2.5055
22:31:32|2.5055
22:31:32|2.5055
22:31:33|2.5055
22:31:35|2.5055
22:31:35|2.5055
22:31:36|2.5055
22:31:37|2.5064
22:31:39|2.504
22:31:40|2.504
22:31:41|2.504
22:31:42|2.5039
22:31:43|2.5039
22:31:44|2.5039
22:31:45|2.5039
22:31:46|2.5039
22:31:47|2.5039
22:31:48|2.5039
22:31:49|2.5031
22:31:50|2.5031
22:31:51|2.5031
22:31:52|2.5031
22:31:53|2.5031
22:31:54|2.5031
22:31:55|2.5031
22:31:56|2.501
22:31:57|2.5008
22:31:59|2.5017
22:31:59|2.5017
22:32:01|2.5017
22:32:01|2.5017
22:32:02|2.5017
22:32:03|2.5035
22:32:05|2.5035
22:32:05|2.5035
22:32:07|2.5035
22:32:07|2.5035
22:32:09|2.5035
22:32:09|2.5035
22:32:10|2.5035
22:32:11|2.5035
22:32:13|2.5035
22:32:14|2.5035
22:32:15|2.5035
22:32:16|2.5035
22:32:17|2.5049
22:32:18|2.5049
22:32:19|2.5061
22:32:20|2.5061
22:32:20|2.5058
22:32:22|2.5058
22:32:22|2.5058
22:32:23|2.5058
22:32:25|2.5058
22:32:25|2.5058
22:32:28|2.5035
22:32:28|2.5035
22:32:29|2.5035
22:32:31|2.5035
22:32:31|2.5035
22:32:32|2.5031
22:32:33|2.5031
22:32:34|2.5031
22:32:35|2.5031
22:32:36|2.5022
22:32:38|2.5022
22:32:38|2.5007
22:32:39|2.5007
22:32:40|2.5007
22:32:41|2.5007
22:32:42|2.5007
22:32:43|2.5007
22:32:44|2.5018
22:32:45|2.5018
22:32:46|2.5018
22:32:47|2.5018
22:32:48|2.5018
22:32:49|2.5018
22:32:50|2.5018
22:32:51|2.5018
22:32:52|2.5016
22:32:53|2.5031
22:32:54|2.5031
22:32:55|2.5031
22:32:56|2.5031
22:32:57|2.5031
22:32:58|2.5031
22:33:00|2.5031
22:33:01|2.5031
22:33:02|2.5031
22:33:03|2.5031
22:33:04|2.5031
22:33:05|2.5031
22:33:06|2.5031
22:33:07|2.5031
22:33:08|2.5031
22:33:09|2.5031
22:33:10|2.5031
22:33:11|2.5031
22:33:13|2.5033
22:33:14|2.5033
22:33:15|2.5033
22:33:16|2.5052
22:33:17|2.5028
22:33:18|2.5028
22:33:19|2.5028
22:33:19|2.5028
22:33:21|2.5028
22:33:22|2.5054
22:33:22|2.5054
22:33:24|2.5054
22:33:25|2.5054
22:33:26|2.504
22:33:26|2.5019
22:33:28|2.5019
22:33:29|2.5019
22:33:30|2.5019
22:33:31|2.5036
22:33:32|2.5036
22:33:33|2.5036
22:33:34|2.5036
22:33:35|2.5036
22:33:36|2.5036
22:33:37|2.5036
22:33:38|2.5036
22:33:39|2.5036
22:33:40|2.5036
22:33:41|2.5036
22:33:42|2.5038
22:33:43|2.5038
22:33:44|2.5038
22:33:45|2.5034
22:33:46|2.501
22:33:47|2.501
22:33:48|2.501
22:33:49|2.501
22:33:50|2.501
22:33:51|2.5031
22:33:52|2.5031
22:33:53|2.5031
22:33:54|2.5031
22:33:55|2.5031
22:33:56|2.5031
22:33:57|2.5031
22:33:58|2.5031
22:33:59|2.5031
22:34:00|2.5031
22:34:02|2.5031
22:34:03|2.5031
22:34:04|2.5031
22:34:05|2.5031
22:34:06|2.5031
22:34:07|2.5031
22:34:08|2.5031
22:34:09|2.5031
22:34:10|2.5031
22:34:11|2.5031
22:34:12|2.5031
22:34:13|2.5031
22:34:14|2.5031
22:34:15|2.5031
22:34:16|2.5031
22:34:17|2.5031
22:34:18|2.5031
22:34:19|2.5031
22:34:20|2.5031
22:34:21|2.5031
22:34:22|2.5031
22:34:23|2.5031
22:34:24|2.5031
22:34:25|2.5031
22:34:26|2.5022
22:34:27|2.5022
22:34:28|2.5022
22:34:29|2.5022
22:34:30|2.5022
22:34:31|2.5022
22:34:32|2.5022
22:34:33|2.5022
22:34:34|2.5022
22:34:35|2.5022
22:34:36|2.5022
22:34:37|2.5022
22:34:38|2.5031
22:34:40|2.5031
22:34:40|2.5031
22:34:41|2.5031
22:34:42|2.5031
22:34:43|2.5027
22:34:44|2.5027
22:34:45|2.5027
22:34:46|2.5027
22:34:47|2.5027
22:34:48|2.5027
22:34:49|2.5027
22:34:50|2.5027
22:34:51|2.5027
22:34:52|2.5027
22:34:54|2.5027
22:34:54|2.5027
22:34:55|2.5027
22:34:56|2.5027
22:34:57|2.5
22:34:58|2.5
22:34:59|2.5
22:35:01|2.5001
22:35:02|2.5001
22:35:03|2.5001
22:35:04|2.5001
22:35:05|2.5001
22:35:06|2.5007
22:35:07|2.5007
22:35:08|2.4969
22:35:09|2.4985
22:35:10|2.4985
22:35:11|2.4985
22:35:12|2.4985
22:35:13|2.4985
22:35:14|2.4985
22:35:15|2.4993
22:35:16|2.4993
22:35:17|2.4993
22:35:18|2.5012
22:35:19|2.5012
22:35:20|2.5012
22:35:21|2.498
22:35:22|2.498
22:35:23|2.498
22:35:24|2.498
22:35:25|2.4965
22:35:26|2.4965
22:35:27|2.4965
22:35:28|2.4965
22:35:29|2.4965
22:35:30|2.4965
22:35:31|2.4965
22:35:32|2.4965
22:35:33|2.4965
22:35:34|2.4965
22:35:35|2.4965
22:35:36|2.4965
22:35:37|2.4965
22:35:38|2.4965
22:35:39|2.4965
22:35:40|2.4965
22:35:41|2.4962
22:35:42|2.4962
22:35:43|2.4963
22:35:44|2.4963
22:35:45|2.4963
22:35:46|2.4963
22:35:47|2.4963
22:35:48|2.4961
22:35:49|2.4963
22:35:50|2.4963
22:35:51|2.4963
22:35:52|2.4963
22:35:53|2.4963
22:35:55|2.4963
22:35:55|2.4963
22:35:56|2.4963
22:35:57|2.4963
22:35:59|2.4963
22:35:59|2.4963
22:36:00|2.4963
22:36:02|2.4961
22:36:03|2.4921
22:36:04|2.495
22:36:06|2.495
22:36:07|2.495
22:36:07|2.495
22:36:09|2.495
22:36:10|2.495
22:36:11|2.495
22:36:11|2.495
22:36:13|2.495
22:36:13|2.495
22:36:15|2.495
22:36:16|2.4963
22:36:17|2.4963
22:36:18|2.4963
22:36:19|2.4963
22:36:20|2.4963
22:36:21|2.4963
22:36:22|2.4952
22:36:23|2.4952
22:36:24|2.4952
22:36:25|2.4952
22:36:26|2.4952
22:36:27|2.495
22:36:28|2.495
22:36:29|2.495
22:36:30|2.495
22:36:31|2.495
22:36:32|2.495
22:36:33|2.495
22:36:34|2.495
22:36:35|2.495
22:36:36|2.496
22:36:37|2.496
22:36:38|2.496
22:36:39|2.496
22:36:40|2.4953
22:36:41|2.4953
22:36:42|2.4953
22:36:44|2.4953
22:36:44|2.4953
22:36:45|2.4953
22:36:46|2.4953
22:36:47|2.4953
22:36:48|2.4953
22:36:49|2.4953
22:36:50|2.4953
22:36:51|2.4953
22:36:52|2.4953
22:36:54|2.4959
22:36:54|2.4959
22:36:55|2.4959
22:36:56|2.4959
22:36:57|2.4959
22:36:58|2.4964
22:36:59|2.4964
22:37:00|2.4964
22:37:01|2.4969
22:37:03|2.5003
22:37:03|2.5003
22:37:06|2.5003
22:37:06|2.5003
22:37:08|2.5003
22:37:09|2.496
22:37:10|2.496
22:37:11|2.496
22:37:12|2.496
22:37:13|2.5003
22:37:14|2.5003
22:37:15|2.5016
22:37:16|2.5016
22:37:17|2.5016
22:37:18|2.5016
22:37:19|2.5016
22:37:20|2.5016
22:37:21|2.5016
22:37:22|2.4996
22:37:23|2.4996
22:37:24|2.4996
22:37:25|2.4996
22:37:26|2.4996
22:37:27|2.4996
22:37:28|2.4996
22:37:29|2.4996
22:37:30|2.4996
22:37:31|2.4996
22:37:32|2.4996
22:37:33|2.4986
22:37:34|2.4986
22:37:35|2.4986
22:37:36|2.4986
22:37:37|2.4986
22:37:38|2.4986
22:37:39|2.4986
22:37:40|2.4986
22:37:41|2.4986
22:37:42|2.4998
22:37:43|2.4998
22:37:44|2.4998
22:37:45|2.4998
22:37:46|2.4998
22:37:48|2.4998
22:37:48|2.4998
22:37:49|2.4998
22:37:50|2.4998
22:37:51|2.4998
22:37:52|2.4998
22:37:53|2.4998
22:37:54|2.4998
22:37:55|2.4998
22:37:56|2.4998
22:37:57|2.4998
22:37:58|2.4998
22:37:59|2.4998
22:38:00|2.4998
22:38:01|2.4998
22:38:02|2.4998
22:38:03|2.4998
22:38:05|2.5004
22:38:06|2.5004
22:38:07|2.5004
22:38:08|2.5004
22:38:09|2.5004
22:38:10|2.5004
22:38:11|2.5004
22:38:12|2.5004
22:38:13|2.5004
22:38:14|2.5004
22:38:15|2.5004
22:38:16|2.5001
22:38:17|2.4996
22:38:18|2.5013
22:38:19|2.5019
22:38:20|2.5022
22:38:21|2.5022
22:38:22|2.5022
22:38:23|2.5022
22:38:24|2.5022
22:38:25|2.503
22:38:26|2.503
22:38:27|2.503
22:38:28|2.503
22:38:29|2.503
22:38:30|2.503
22:38:31|2.503
22:38:32|2.503
22:38:33|2.503
22:38:34|2.503
22:38:35|2.503
22:38:36|2.503
22:38:37|2.503
22:38:38|2.503
22:38:39|2.503
22:38:40|2.503
22:38:41|2.5031
22:38:42|2.5031
22:38:43|2.5031
22:38:44|2.5031
22:38:45|2.5031
22:38:46|2.5034
22:38:47|2.5034
22:38:48|2.5046
22:38:49|2.5046
22:38:50|2.5046
22:38:51|2.5046
22:38:52|2.5046
22:38:53|2.5046
22:38:54|2.5047
22:38:55|2.5047
22:38:56|2.5047
22:38:57|2.5047
22:38:58|2.5047
22:38:59|2.5047
22:39:00|2.5047
22:39:01|2.5048
22:39:02|2.5048
22:39:03|2.5048
22:39:05|2.5048
22:39:06|2.5048
22:39:08|2.5048
22:39:09|2.5048
22:39:09|2.5048
22:39:11|2.5048
22:39:12|2.5048
22:39:12|2.5048
22:39:14|2.5048
22:39:14|2.5048
22:39:15|2.5048
22:39:17|2.5049
22:39:17|2.5049
22:39:18|2.5072
22:39:19|2.5052
22:39:21|2.5052
22:39:21|2.5052
22:39:22|2.506
22:39:23|2.503
22:39:24|2.503
22:39:25|2.503
22:39:27|2.5052
22:39:28|2.5052
22:39:29|2.5052
22:39:29|2.5052
22:39:31|2.5052
22:39:31|2.5052
22:39:33|2.5052
22:39:34|2.5052
22:39:35|2.508
22:39:36|2.508
22:39:37|2.508
22:39:38|2.505
22:39:39|2.5052
22:39:40|2.5052
22:39:41|2.5052
22:39:42|2.5052
22:39:43|2.5052
22:39:44|2.5052
22:39:45|2.5052
22:39:46|2.5052
22:39:47|2.5052
22:39:48|2.5052
22:39:49|2.5052
22:39:50|2.5052
22:39:51|2.5052
22:39:52|2.5052
22:39:53|2.5052
22:39:54|2.5052
22:39:55|2.5052
22:39:56|2.5052
22:39:57|2.5052
22:39:58|2.5052
22:39:59|2.5052
22:40:00|2.5052
22:40:01|2.5052
22:40:02|2.5052
22:40:03|2.5052
22:40:04|2.5052
22:40:06|2.5052
22:40:07|2.5052
22:40:08|2.5052
22:40:09|2.5052
22:40:11|2.5052
22:40:12|2.5052
22:40:13|2.5052
22:40:14|2.5052
22:40:15|2.5052
22:40:15|2.5052
22:40:16|2.5052
22:40:18|2.5052
22:40:19|2.5052
22:40:19|2.5052
22:40:21|2.5052
22:40:21|2.5057
22:40:23|2.5057
22:40:23|2.5057
22:40:24|2.5057
22:40:26|2.5057
22:40:27|2.5057
22:40:27|2.5057
22:40:29|2.5057
22:40:30|2.5057
22:40:31|2.5057
22:40:32|2.5057
22:40:32|2.5057
22:40:33|2.5051
22:40:35|2.5051
22:40:36|2.5051
22:40:36|2.5051
22:40:37|2.5051
22:40:39|2.5057
22:40:39|2.5057
22:40:41|2.5057
22:40:42|2.5057
22:40:43|2.5057
22:40:43|2.5057
22:40:45|2.5057
22:40:46|2.5057
22:40:47|2.5057
22:40:48|2.5057
22:40:48|2.5057
22:40:49|2.5057
22:40:50|2.5057
22:40:52|2.5057
22:40:53|2.5057
22:40:54|2.5057
22:40:55|2.5057
22:40:55|2.5057
22:40:57|2.5057
22:40:58|2.5057
22:40:58|2.5057
22:40:59|2.5057
22:41:00|2.5057
22:41:02|2.5133
22:41:03|2.5133
22:41:03|2.5133
22:41:04|2.5133
22:41:06|2.5133
22:41:08|2.5133
22:41:09|2.5133
22:41:10|2.5133
22:41:11|2.5133
22:41:12|2.5133
22:41:12|2.5133
22:41:14|2.5133
22:41:14|2.5107
22:41:15|2.5107
22:41:17|2.5132
22:41:18|2.5117
22:41:19|2.5117
22:41:20|2.5117
22:41:21|2.5117
22:41:22|2.5117
22:41:23|2.5117
22:41:24|2.5154
22:41:25|2.5132
22:41:26|2.5132
22:41:27|2.5146
22:41:28|2.515
22:41:29|2.515
22:41:30|2.515
22:41:31|2.5147
22:41:32|2.5147
22:41:33|2.5147
22:41:34|2.5147
22:41:35|2.5147
22:41:36|2.5147
22:41:38|2.52
22:41:39|2.5175
22:41:39|2.5175
22:41:40|2.5175
22:41:42|2.5198
22:41:42|2.5198
22:41:43|2.5187
22:41:44|2.5187
22:41:45|2.5187
22:41:46|2.5187
22:41:47|2.5187
22:41:48|2.5187
22:41:49|2.5187
22:41:50|2.52
22:41:51|2.52
22:41:52|2.52
22:41:54|2.52
22:41:54|2.52
22:41:55|2.52
22:41:56|2.52
22:41:57|2.5235
22:41:58|2.5235
22:41:59|2.5216
22:42:00|2.5216
22:42:01|2.5216
22:42:02|2.5216
22:42:03|2.5216
22:42:04|2.5216
22:42:05|2.5211
22:42:06|2.5211
22:42:08|2.5211
22:42:09|2.5211
22:42:10|2.5215
22:42:12|2.5207
22:42:13|2.5207
22:42:13|2.5216
22:42:15|2.5216
22:42:16|2.5216
22:42:17|2.5216
22:42:17|2.5216
22:42:19|2.5216
22:42:20|2.5216
22:42:20|2.5216
22:42:22|2.5216
22:42:23|2.5216
22:42:23|2.5216
22:42:25|2.5216
22:42:26|2.5216
22:42:27|2.5221
22:42:28|2.5221
22:42:29|2.5221
22:42:30|2.5221
22:42:31|2.5222
22:42:32|2.5223
22:42:33|2.5223
22:42:34|2.5223
22:42:35|2.5223
22:42:36|2.5221
22:42:37|2.5221
22:42:38|2.5221
22:42:39|2.5221
22:42:40|2.5221
22:42:41|2.5221
22:42:43|2.5221
22:42:43|2.5233
22:42:44|2.5233
22:42:46|2.5233
22:42:46|2.5233
22:42:47|2.5233
22:42:48|2.5233
22:42:49|2.5234
22:42:51|2.5291
22:42:51|2.53
22:42:52|2.53
22:42:53|2.5311
22:42:54|2.5311
22:42:55|2.5315
22:42:56|2.5315
22:42:58|2.5315
22:42:58|2.5315
22:42:59|2.5315
22:43:00|2.5315
22:43:01|2.5337
22:43:03|2.5338
22:43:03|2.5338
22:43:04|2.5338
22:43:05|2.5338
22:43:06|2.5352
22:43:07|2.5365
22:43:09|2.5362
22:43:10|2.5362
22:43:12|2.5362
22:43:12|2.5362
22:43:13|2.5362
22:43:14|2.5362
22:43:15|2.5362
22:43:16|2.5364
22:43:17|2.535
22:43:18|2.535
22:43:20|2.535
22:43:20|2.5346
22:43:21|2.5358
22:43:23|2.5358
22:43:23|2.5358
22:43:24|2.5342
22:43:25|2.5342
22:43:26|2.5294
22:43:27|2.5294
22:43:29|2.5296
22:43:29|2.5296
22:43:30|2.5319
22:43:32|2.5319
22:43:33|2.5338
22:43:33|2.5338
22:43:35|2.5338
22:43:35|2.532
22:43:37|2.5306
22:43:38|2.5306
22:43:39|2.5306
22:43:40|2.5304
22:43:40|2.5304
22:43:42|2.5304
22:43:42|2.5305
22:43:44|2.5305
22:43:45|2.5313
22:43:46|2.5313
22:43:47|2.526
22:43:48|2.5264
22:43:49|2.5245
22:43:50|2.5245
22:43:52|2.5258
22:43:52|2.5258
22:43:53|2.5269
22:43:54|2.5282
22:43:55|2.5282
22:43:56|2.5282
22:43:57|2.5282
22:43:58|2.5282
22:43:59|2.5282
22:44:01|2.5282
22:44:01|2.5292
22:44:02|2.5292
22:44:03|2.526
22:44:04|2.5273
22:44:06|2.5294
22:44:06|2.5294
22:44:07|2.5294
22:44:08|2.5294
22:44:10|2.53
22:44:11|2.5299
22:44:13|2.53
22:44:13|2.53
22:44:14|2.53
22:44:15|2.53
22:44:17|2.5306
22:44:18|2.5306
22:44:19|2.5306
22:44:19|2.5306
22:44:21|2.5306
22:44:22|2.5312
22:44:22|2.5294
22:44:24|2.5294
22:44:25|2.5294
22:44:26|2.5294
22:44:27|2.5294
22:44:28|2.5294
22:44:29|2.5294
22:44:30|2.5294
22:44:31|2.5294
22:44:32|2.5294
22:44:33|2.5294
22:44:34|2.5294
22:44:35|2.5294
22:44:36|2.5294
22:44:37|2.5288
22:44:38|2.5316
22:44:39|2.5279
22:44:40|2.5299
22:44:41|2.5299
22:44:42|2.5299
22:44:43|2.5299
22:44:44|2.5299
22:44:45|2.5303
22:44:46|2.5303
22:44:47|2.5303
22:44:48|2.5307
22:44:49|2.5307
22:44:50|2.5303
22:44:51|2.5303
22:44:52|2.5295
22:44:53|2.5295
22:44:54|2.5295
22:44:55|2.5295
22:44:56|2.5295
22:44:57|2.5295
22:44:58|2.5295
22:44:59|2.5295
22:45:00|2.5295
22:45:01|2.5295
22:45:02|2.5295
22:45:03|2.5295
22:45:04|2.5303
22:45:05|2.5303
22:45:06|2.5303
22:45:07|2.5321
22:45:08|2.5327
22:45:09|2.5327
22:45:10|2.5327
22:45:11|2.5327
22:45:12|2.5327
22:45:13|2.5327
22:45:14|2.5327
22:45:15|2.5354
22:45:16|2.5367
22:45:17|2.5367
22:45:18|2.5367
22:45:19|2.5367
22:45:20|2.5367
22:45:21|2.5386
22:45:22|2.5368
22:45:23|2.5368
22:45:24|2.5368
22:45:25|2.5368
22:45:26|2.5368
22:45:27|2.5368
22:45:28|2.5368
22:45:29|2.5368
22:45:30|2.5368
22:45:31|2.5368
22:45:32|2.5368
22:45:33|2.5368
22:45:34|2.5368
22:45:35|2.5368
22:45:36|2.5368
22:45:37|2.5368
22:45:38|2.5368
22:45:39|2.5368
22:45:40|2.5368
22:45:41|2.5368
22:45:42|2.5368
22:45:43|2.5368
22:45:44|2.5392
22:45:45|2.538
22:45:46|2.5389
22:45:47|2.5389
22:45:48|2.5395
22:45:49|2.5395
22:45:50|2.5395
22:45:51|2.5395
22:45:52|2.5395
22:45:53|2.5395
22:45:54|2.5395
22:45:55|2.54
22:45:56|2.54
22:45:57|2.5415
22:45:58|2.5418
22:45:59|2.5408
22:46:00|2.5408
22:46:01|2.5487
22:46:02|2.5455
22:46:03|2.5441
22:46:04|2.5441
22:46:05|2.5441
22:46:06|2.5456
22:46:07|2.5462
22:46:08|2.5462
22:46:09|2.5462
22:46:10|2.5462
22:46:11|2.5462
22:46:12|2.5462
22:46:13|2.5485
22:46:15|2.5473
22:46:16|2.5473
22:46:16|2.5483
22:46:17|2.5483
22:46:20|2.5485
22:46:21|2.5485
22:46:22|2.5485
22:46:22|2.5485
22:46:23|2.5485
22:46:24|2.5485
22:46:25|2.5485
22:46:26|2.5488
22:46:27|2.5482
22:46:28|2.5488
22:46:30|2.5488
22:46:31|2.55
22:46:32|2.55
22:46:33|2.55
22:46:33|2.5541
22:46:34|2.5549
22:46:35|2.5543
22:46:36|2.5543
22:46:38|2.5552
22:46:38|2.5516
22:46:40|2.5552
22:46:41|2.5552
22:46:41|2.5561
22:46:43|2.5561
22:46:43|2.5561
22:46:44|2.5552
22:46:45|2.5574
22:46:47|2.5562
22:46:48|2.5554
22:46:48|2.5554
22:46:49|2.5553
22:46:50|2.5553
22:46:51|2.5566
22:46:52|2.5566
22:46:53|2.5566
22:46:54|2.5566
22:46:55|2.5566
22:46:56|2.5566
22:46:57|2.5566
22:46:59|2.5566
22:46:59|2.5566
22:47:01|2.5553
22:47:02|2.5547
22:47:03|2.555
22:47:04|2.5536
22:47:05|2.5538
22:47:05|2.5556
22:47:06|2.5556
22:47:07|2.5562
22:47:09|2.5562
22:47:10|2.5572
22:47:11|2.5572
22:47:12|2.5538
22:47:14|2.5534
22:47:15|2.5506
22:47:16|2.5493
22:47:16|2.5493
22:47:17|2.5493
22:47:19|2.5493
22:47:20|2.5493
22:47:22|2.5493
22:47:22|2.5493
22:47:23|2.5493
22:47:24|2.5493
22:47:25|2.5476
22:47:26|2.5425
22:47:27|2.5456
22:47:29|2.5444
22:47:29|2.5441
22:47:30|2.5441
22:47:32|2.5427
22:47:32|2.5429
22:47:33|2.54
22:47:34|2.54
22:47:35|2.54
22:47:36|2.54
22:47:38|2.54
22:47:38|2.54
22:47:40|2.5406
22:47:40|2.539
22:47:42|2.5383
22:47:42|2.5383
22:47:43|2.5383
22:47:44|2.5383
22:47:45|2.5396
22:47:46|2.5396
22:47:47|2.5396
22:47:49|2.5396
22:47:49|2.5396
22:47:51|2.5404
22:47:52|2.5404
22:47:53|2.5404
22:47:54|2.5404
22:47:54|2.5404
22:47:55|2.5404
22:47:56|2.544
22:47:58|2.544
22:47:59|2.544
22:47:59|2.5451
22:48:01|2.5451
22:48:02|2.5447
22:48:03|2.5447
22:48:04|2.5435
22:48:05|2.5435
22:48:06|2.5435
22:48:06|2.5435
22:48:07|2.5435
22:48:09|2.5435
22:48:10|2.5435
22:48:10|2.5435
22:48:12|2.5435
22:48:13|2.5435
22:48:13|2.5435
22:48:16|2.5396
22:48:16|2.5402
22:48:18|2.5433
22:48:18|2.5407
22:48:20|2.5401
22:48:20|2.5401
22:48:21|2.5401
22:48:22|2.5401
22:48:23|2.541
22:48:24|2.541
22:48:25|2.541
22:48:26|2.541
22:48:27|2.541
22:48:28|2.541
22:48:29|2.541
22:48:30|2.5405
22:48:31|2.5413
22:48:32|2.5413
22:48:33|2.5419
22:48:34|2.5419
22:48:36|2.5419
22:48:37|2.5419
22:48:38|2.5419
22:48:38|2.5419
22:48:39|2.5408
22:48:40|2.5408
22:48:42|2.5408
22:48:43|2.5408
22:48:43|2.5419
22:48:45|2.5419
22:48:46|2.5435
22:48:46|2.5435
22:48:47|2.5435
22:48:48|2.5435
22:48:49|2.5435
22:48:50|2.5435
22:48:52|2.5435
22:48:52|2.5435
22:48:53|2.5435
22:48:54|2.5435
22:48:55|2.534
22:48:56|2.534
22:48:57|2.5376
22:48:58|2.5376
22:49:00|2.5376
22:49:00|2.5376
22:49:01|2.5376
22:49:02|2.5376
22:49:03|2.5376
22:49:05|2.5376
22:49:06|2.5376
22:49:06|2.5376
22:49:08|2.5386
22:49:09|2.5386
22:49:10|2.5386
22:49:10|2.5391
22:49:12|2.5391
22:49:13|2.5391
22:49:14|2.5391
22:49:15|2.5391
22:49:16|2.541
22:49:18|2.5387
22:49:18|2.5387
22:49:20|2.5387
22:49:21|2.5387
22:49:23|2.5387
22:49:23|2.5387
22:49:24|2.5387
22:49:25|2.5392
22:49:26|2.5392
22:49:28|2.5392
22:49:28|2.5392
22:49:29|2.54
22:49:30|2.54
22:49:32|2.54
22:49:33|2.54
22:49:34|2.54
22:49:35|2.54
22:49:36|2.54
22:49:37|2.54
22:49:38|2.54
22:49:39|2.54
22:49:40|2.54
22:49:41|2.5392
22:49:42|2.5392
22:49:43|2.5377
22:49:44|2.5377
22:49:45|2.5365
22:49:46|2.5365
22:49:47|2.5365
22:49:48|2.5367
22:49:49|2.5399
22:49:50|2.5399
22:49:51|2.5399
22:49:52|2.5399
22:49:53|2.5371
22:49:54|2.5371
22:49:55|2.5339
22:49:56|2.5339
22:49:57|2.5369
22:49:58|2.5369
22:49:59|2.5369
22:50:00|2.5369
22:50:02|2.5369
22:50:02|2.5369
22:50:04|2.5369
22:50:04|2.5369
22:50:05|2.5369
22:50:06|2.5369
22:50:07|2.5369
22:50:08|2.5369
22:50:09|2.5369
22:50:10|2.5369
22:50:11|2.5369
22:50:12|2.5369
22:50:14|2.5369
22:50:14|2.5369
22:50:16|2.5369
22:50:17|2.5369
22:50:19|2.5369
22:50:19|2.5369
22:50:20|2.5369
22:50:21|2.5369
22:50:22|2.5387
22:50:24|2.5385
22:50:25|2.5385
22:50:25|2.5385
22:50:26|2.5472
22:50:27|2.5472
22:50:29|2.5458
22:50:30|2.5495
22:50:31|2.5483
22:50:31|2.5484
22:50:32|2.5489
22:50:34|2.5489
22:50:35|2.5471
22:50:36|2.5471
22:50:37|2.5471
22:50:38|2.5471
22:50:38|2.5471
22:50:39|2.5511
22:50:40|2.5511
22:50:41|2.5502
22:50:43|2.5535
22:50:44|2.5532
22:50:45|2.5529
22:50:46|2.5529
22:50:47|2.5529
22:50:48|2.5529
22:50:49|2.5529
22:50:50|2.5544
22:50:51|2.5544
22:50:52|2.5544
22:50:53|2.5541
22:50:54|2.5541
22:50:55|2.5541
22:50:56|2.552
22:50:57|2.5505
22:50:58|2.5505
22:50:59|2.5505
22:51:00|2.5505
22:51:01|2.5505
22:51:02|2.5516
22:51:03|2.5516
22:51:04|2.5516
22:51:05|2.5516
22:51:06|2.5516
22:51:07|2.5516
22:51:08|2.5516
22:51:09|2.5516
22:51:10|2.5516
22:51:11|2.5516
22:51:12|2.5476
22:51:13|2.5476
22:51:14|2.5476
22:51:15|2.5459
22:51:16|2.5519
22:51:18|2.5519
22:51:19|2.5519
22:51:20|2.5519
22:51:20|2.5531
22:51:22|2.5531
22:51:23|2.5536
22:51:24|2.5536
22:51:25|2.5536
22:51:26|2.5536
22:51:27|2.5536
22:51:28|2.5536
22:51:29|2.553
22:51:30|2.553
22:51:31|2.553
22:51:32|2.553
22:51:33|2.553
22:51:34|2.553
22:51:35|2.557
22:51:36|2.5572
22:51:37|2.5569
22:51:38|2.5569
22:51:39|2.5569
22:51:40|2.5569
22:51:41|2.5569
22:51:42|2.5569
22:51:43|2.5646
22:51:44|2.564
22:51:45|2.564
22:51:46|2.5641
22:51:47|2.5641
22:51:48|2.5641
22:51:49|2.5641
22:51:50|2.5641
22:51:51|2.5641
22:51:52|2.5641
22:51:53|2.5625
22:51:54|2.5631
22:51:55|2.5631
22:51:56|2.5621
22:51:57|2.5622
22:51:58|2.562
22:51:59|2.562
22:52:00|2.562
22:52:01|2.5547
22:52:02|2.556
22:52:03|2.5548
22:52:04|2.5539
22:52:05|2.5539
22:52:06|2.5539
22:52:07|2.5552
22:52:08|2.5552
22:52:09|2.5552
22:52:10|2.5552
22:52:11|2.5552
22:52:12|2.5548
22:52:13|2.5548
22:52:14|2.5548
22:52:15|2.5536
22:52:16|2.5536
22:52:17|2.5536
22:52:19|2.5547
22:52:19|2.5547
22:52:20|2.5547
22:52:22|2.5547
22:52:23|2.5547
22:52:23|2.5583
22:52:24|2.5587
22:52:26|2.5614
22:52:27|2.5614
22:52:28|2.5605
22:52:28|2.5605
22:52:30|2.5605
22:52:31|2.5605
22:52:32|2.5605
22:52:33|2.5605
22:52:34|2.562
22:52:35|2.5605
22:52:36|2.5608
22:52:37|2.5608
22:52:38|2.5608
22:52:40|2.5608
22:52:40|2.5608
22:52:41|2.5608
22:52:42|2.5599
22:52:44|2.5599
22:52:44|2.5599
22:52:45|2.5599
22:52:46|2.5599
22:52:48|2.5599
22:52:49|2.5596
22:52:49|2.5596
22:52:50|2.5596
22:52:51|2.5587
22:52:53|2.5587
22:52:53|2.5587
22:52:54|2.5587
22:52:56|2.5587
22:52:56|2.5596
22:52:57|2.5567
22:52:59|2.5567
22:52:59|2.5551
22:53:00|2.5551
22:53:01|2.555
22:53:03|2.555
22:53:04|2.555
22:53:04|2.5647
22:53:06|2.5644
22:53:06|2.5636
22:53:07|2.5645
22:53:08|2.5673
22:53:09|2.5831
22:53:11|2.5786
22:53:11|2.5802
22:53:12|2.5883
22:53:13|2.586
22:53:15|2.5882
22:53:15|2.5853
22:53:16|2.5844
22:53:17|2.5844
22:53:19|2.5828
22:53:20|2.5839
22:53:21|2.5836
22:53:22|2.5837
22:53:24|2.5836
22:53:25|2.5806
22:53:26|2.5797
22:53:26|2.581
22:53:27|2.5854
22:53:29|2.5854
22:53:30|2.5854
22:53:31|2.582
22:53:32|2.5802
22:53:33|2.5802
22:53:33|2.5802
22:53:34|2.5778
22:53:35|2.577
22:53:37|2.5772
22:53:38|2.5753
22:53:38|2.5753
22:53:40|2.5753
22:53:41|2.5753
22:53:42|2.5763
22:53:43|2.5763
22:53:44|2.5755
22:53:45|2.5753
22:53:46|2.5753
22:53:47|2.5785
22:53:48|2.582
22:53:49|2.5801
22:53:50|2.5801
22:53:51|2.5801
22:53:52|2.5801
22:53:53|2.5798
22:53:54|2.5805
22:53:55|2.5805
22:53:56|2.5783
22:53:57|2.5783
22:53:58|2.5759
22:53:59|2.5755
22:54:00|2.5755
22:54:01|2.5753
22:54:02|2.5717
22:54:03|2.5689
22:54:04|2.5689
22:54:05|2.5689
22:54:06|2.5729
22:54:07|2.5726
22:54:08|2.5753
22:54:09|2.5765
22:54:10|2.5768
22:54:11|2.5768
22:54:12|2.5768
22:54:13|2.5771
22:54:14|2.5771
22:54:15|2.5726
22:54:16|2.5726
22:54:17|2.5726
22:54:18|2.5726
22:54:19|2.5726
22:54:21|2.5726
22:54:21|2.5726
22:54:23|2.5726
22:54:24|2.5693
22:54:25|2.5693
22:54:26|2.5693
22:54:27|2.5693
22:54:28|2.5698
22:54:29|2.5698
22:54:30|2.5698
22:54:31|2.5698
22:54:32|2.5698
22:54:33|2.5711
22:54:34|2.5711
22:54:35|2.5711
22:54:36|2.5711
22:54:38|2.5711
22:54:39|2.5711
22:54:40|2.5711
22:54:40|2.5711
22:54:41|2.5711
22:54:42|2.5711
22:54:44|2.5711
22:54:46|2.5711
22:54:46|2.5719
22:54:47|2.5719
22:54:48|2.5719
22:54:49|2.5707
22:54:50|2.5701
22:54:52|2.5702
22:54:52|2.5702
22:54:53|2.5702
22:54:54|2.5702
22:54:56|2.5702
22:54:56|2.5703
22:54:58|2.568
22:54:58|2.5694
22:54:59|2.5672
22:55:01|2.5693
22:55:01|2.5693
22:55:02|2.5684
22:55:03|2.5684
22:55:04|2.5684
22:55:05|2.5674
22:55:06|2.5608
22:55:08|2.5603
22:55:08|2.5624
22:55:09|2.5621
22:55:10|2.5621
22:55:11|2.5621
22:55:12|2.5621
22:55:13|2.5621
22:55:14|2.5627
22:55:15|2.5627
22:55:16|2.5627
22:55:17|2.5591
22:55:18|2.5591
22:55:19|2.5591
22:55:20|2.5591
22:55:22|2.5591
22:55:23|2.556
22:55:24|2.5576
22:55:25|2.5576
22:55:26|2.5576
22:55:27|2.5576
22:55:28|2.5576
22:55:29|2.5572
22:55:30|2.5566
22:55:31|2.5552
22:55:32|2.5552
22:55:33|2.5579
22:55:34|2.5579
22:55:36|2.5597
22:55:36|2.562
22:55:37|2.562
22:55:38|2.5623
22:55:39|2.5623
22:55:40|2.5611
22:55:41|2.5611
22:55:42|2.5623
22:55:43|2.5623
22:55:44|2.5678
22:55:45|2.5626
22:55:47|2.5626
22:55:47|2.5626
22:55:48|2.5638
22:55:49|2.5638
22:55:51|2.5638
22:55:52|2.5614
22:55:53|2.5602
22:55:54|2.5605
22:55:54|2.5632
22:55:56|2.5608
22:55:57|2.5619
22:55:57|2.5599
22:55:58|2.5593
22:55:59|2.5593
22:56:01|2.5584
22:56:02|2.5584
22:56:03|2.5584
22:56:04|2.5643
22:56:05|2.5643
22:56:06|2.5643
22:56:06|2.5658
22:56:08|2.565
22:56:08|2.565
22:56:10|2.5661
22:56:10|2.5664
22:56:12|2.5682
22:56:13|2.5682
22:56:13|2.5682
22:56:15|2.5682
22:56:16|2.565
22:56:17|2.565
22:56:18|2.565
22:56:18|2.565
22:56:19|2.565
22:56:20|2.565
22:56:23|2.565
22:56:23|2.565
22:56:24|2.5675
22:56:26|2.5675
22:56:26|2.5675
22:56:27|2.5675
22:56:29|2.5662
22:56:29|2.5662
22:56:31|2.5665
22:56:31|2.567
22:56:32|2.5641
22:56:34|2.5641
22:56:34|2.5641
22:56:35|2.5641
22:56:36|2.5612
22:56:37|2.5612
22:56:39|2.5612
22:56:39|2.5612
22:56:40|2.5612
22:56:41|2.5612
22:56:43|2.5612
22:56:43|2.5612
22:56:45|2.5612
22:56:45|2.5612
22:56:46|2.5612
22:56:47|2.5626
22:56:49|2.5626
22:56:49|2.5626
22:56:50|2.5626
22:56:51|2.5626
22:56:52|2.5612
22:56:54|2.5612
22:56:55|2.5622
22:56:56|2.5622
22:56:56|2.5622
22:56:57|2.5622
22:56:59|2.5622
22:56:59|2.5622
22:57:00|2.5622
22:57:01|2.5622
22:57:02|2.5622
22:57:03|2.5622
22:57:04|2.5622
22:57:05|2.5622
22:57:06|2.5622
22:57:07|2.5622
22:57:08|2.5622
22:57:09|2.5622
22:57:10|2.5622
22:57:11|2.5622
22:57:12|2.5622
22:57:13|2.5622
22:57:14|2.5622
22:57:16|2.5617
22:57:16|2.5617
22:57:17|2.5617
22:57:18|2.5617
22:57:19|2.5617
22:57:20|2.5617
22:57:21|2.5617
22:57:23|2.5617
22:57:24|2.5617
22:57:25|2.5617
22:57:26|2.5617
22:57:27|2.5617
22:57:28|2.5617
22:57:29|2.5617
22:57:30|2.5617
22:57:31|2.5617
22:57:32|2.5617
22:57:33|2.5609
22:57:34|2.5576
22:57:35|2.5553
22:57:36|2.5553
22:57:37|2.5565
22:57:38|2.5565
22:57:39|2.5565
22:57:41|2.5565
22:57:42|2.5565
22:57:43|2.5565
22:57:43|2.5565
22:57:44|2.5562
22:57:46|2.5562
22:57:46|2.5562
22:57:47|2.5562
22:57:49|2.5552
22:57:50|2.5552
22:57:51|2.5552
22:57:52|2.5552
22:57:53|2.5552
22:57:54|2.5561
22:57:55|2.5561
22:57:56|2.5561
22:57:57|2.556
22:57:58|2.556
22:57:59|2.556
22:58:00|2.556
22:58:01|2.556
22:58:02|2.556
22:58:03|2.556
22:58:04|2.556
22:58:05|2.556
22:58:06|2.556
22:58:07|2.5559
22:58:08|2.5559
22:58:09|2.5559
22:58:10|2.5559
22:58:11|2.5583
22:58:12|2.5588
22:58:13|2.5588
22:58:14|2.5588
22:58:15|2.5588
22:58:16|2.556
22:58:17|2.556
22:58:18|2.556
22:58:19|2.5564
22:58:20|2.5564
22:58:21|2.5564
22:58:22|2.5574
22:58:23|2.5574
22:58:25|2.5574
22:58:25|2.5574
22:58:27|2.5574
22:58:28|2.5574
22:58:28|2.5574
22:58:29|2.5574
22:58:30|2.5574
22:58:31|2.5574
22:58:32|2.5574
22:58:33|2.5574
22:58:34|2.5574
22:58:35|2.5574
22:58:37|2.5574
22:58:37|2.5574
22:58:39|2.5574
22:58:39|2.5574
22:58:40|2.5574
22:58:41|2.5574
22:58:43|2.5574
22:58:44|2.5574
22:58:45|2.5565
22:58:46|2.561
22:58:47|2.561
22:58:48|2.561
22:58:49|2.561
22:58:50|2.561
22:58:51|2.566
22:58:52|2.5655
22:58:53|2.5673
22:58:54|2.5673
22:58:55|2.5673
22:58:56|2.5673
22:58:57|2.5673
22:58:58|2.5673
22:58:59|2.5673
22:59:00|2.5673
22:59:01|2.5649
22:59:02|2.5641
22:59:03|2.5641
22:59:04|2.5632
22:59:05|2.5632
22:59:06|2.5632
22:59:07|2.5632
22:59:08|2.5632
22:59:09|2.5632
22:59:10|2.5614
22:59:11|2.5611
22:59:12|2.5605
22:59:13|2.5605
22:59:14|2.558
22:59:15|2.5587
22:59:16|2.5622
22:59:17|2.5622
22:59:18|2.5622
22:59:19|2.5622
22:59:20|2.5604
22:59:21|2.5604
22:59:22|2.5604
22:59:23|2.5618
22:59:24|2.5618
22:59:25|2.5618
22:59:27|2.5618
22:59:28|2.5618
22:59:29|2.5625
22:59:30|2.5628
22:59:30|2.5633
22:59:32|2.564
22:59:33|2.564
22:59:33|2.564
22:59:35|2.564
22:59:36|2.564
22:59:36|2.5649
22:59:37|2.5635
22:59:39|2.5635
22:59:40|2.5627
22:59:41|2.5634
22:59:42|2.5634
22:59:43|2.5634
22:59:44|2.5634
22:59:45|2.5634
22:59:46|2.5634
22:59:47|2.5634
22:59:48|2.5634
22:59:49|2.5634
22:59:50|2.5634
22:59:51|2.5623
22:59:52|2.5623
22:59:53|2.5623
22:59:54|2.5623
22:59:55|2.5623
22:59:56|2.5631
22:59:57|2.5631
22:59:58|2.5631
22:59:59|2.5631
23:00:00|2.5631
23:00:01|2.5631
23:00:02|2.5631
23:00:03|2.5631
23:00:04|2.5631
23:00:05|2.5631
23:00:06|2.5651
23:00:07|2.5655
23:00:08|2.5655
23:00:09|2.5655
23:00:10|2.5655
23:00:11|2.5655
23:00:12|2.5655
23:00:13|2.5655
23:00:14|2.5635
23:00:15|2.5635
23:00:16|2.5639
23:00:17|2.5628
23:00:18|2.56
23:00:19|2.56
23:00:20|2.56
23:00:21|2.56
23:00:22|2.56
23:00:23|2.56
23:00:24|2.56
23:00:25|2.5593
23:00:27|2.5593
23:00:28|2.5593
23:00:29|2.5593
23:00:31|2.555
23:00:32|2.5562
23:00:33|2.5562
23:00:34|2.5562
23:00:35|2.5562
23:00:36|2.5559
23:00:37|2.5562
23:00:38|2.5562
23:00:39|2.5562
23:00:40|2.5562
23:00:41|2.5562
23:00:42|2.5562
23:00:43|2.5562
23:00:44|2.5565
23:00:45|2.5565
23:00:46|2.5565
23:00:47|2.5565
23:00:48|2.5541
23:00:50|2.5541
23:00:51|2.5541
23:00:51|2.5541
23:00:52|2.5541
23:00:53|2.5541
23:00:54|2.5541
23:00:55|2.5541
23:00:56|2.5541
23:00:58|2.5541
23:00:59|2.5541
23:00:59|2.5541
23:01:00|2.5541
23:01:01|2.5541
23:01:03|2.5541
23:01:03|2.5541
23:01:04|2.5541
23:01:05|2.5541
23:01:07|2.553
23:01:07|2.553
23:01:08|2.5464
23:01:09|2.545
23:01:10|2.5424
23:01:12|2.5439
23:01:12|2.5423
23:01:14|2.5411
23:01:14|2.5428
23:01:15|2.5417
23:01:17|2.5419
23:01:18|2.54
23:01:19|2.5402
23:01:19|2.5405
23:01:21|2.5405
23:01:22|2.5405
23:01:23|2.5409
23:01:23|2.5409
23:01:25|2.5409
23:01:26|2.5409
23:01:27|2.5408
23:01:27|2.5408
23:01:29|2.5408
23:01:31|2.5408
23:01:32|2.5401
23:01:33|2.5407
23:01:34|2.5407
23:01:35|2.5407
23:01:36|2.54
23:01:37|2.54
23:01:38|2.54
23:01:39|2.54
23:01:40|2.54
23:01:41|2.54
23:01:42|2.54
23:01:43|2.5399
23:01:44|2.5399
23:01:45|2.5399
23:01:46|2.5399
23:01:47|2.5399
23:01:48|2.5422
23:01:49|2.5422
23:01:50|2.5422
23:01:51|2.5376
23:01:52|2.5376
23:01:53|2.5376
23:01:54|2.5376
23:01:55|2.5376
23:01:56|2.5376
23:01:57|2.5376
23:01:58|2.5376
23:01:59|2.5376
23:02:00|2.5376
23:02:01|2.5376
23:02:02|2.5398
23:02:03|2.5398
23:02:04|2.5398
23:02:05|2.5384
23:02:06|2.5391
23:02:07|2.5376
23:02:08|2.5386
23:02:09|2.5386
23:02:10|2.5386
23:02:11|2.5386
23:02:12|2.5386
23:02:13|2.5375
23:02:14|2.5371
23:02:15|2.5386
23:02:17|2.5382
23:02:17|2.5382
23:02:18|2.5382
23:02:20|2.538
23:02:20|2.538
23:02:21|2.538
23:02:22|2.538
23:02:23|2.538
23:02:24|2.5372
23:02:25|2.5372
23:02:26|2.5372
23:02:28|2.536
23:02:29|2.5372
23:02:30|2.5372
23:02:31|2.5372
23:02:33|2.5372
23:02:34|2.5372
23:02:35|2.5372
23:02:36|2.5372
23:02:37|2.5372
23:02:37|2.5372
23:02:38|2.5372
23:02:39|2.5364
23:02:41|2.5364
23:02:41|2.5364
23:02:42|2.5364
23:02:43|2.534
23:02:44|2.534
23:02:46|2.5359
23:02:47|2.5359
23:02:48|2.5362
23:02:48|2.5372
23:02:50|2.5372
23:02:51|2.5364
23:02:52|2.5364
23:02:53|2.5364
23:02:54|2.5364
23:02:55|2.536
23:02:56|2.536
23:02:57|2.536
23:02:58|2.536
23:02:59|2.536
23:03:00|2.536
23:03:01|2.536
23:03:02|2.536
23:03:03|2.536
23:03:04|2.536
23:03:05|2.5358
23:03:06|2.5358
23:03:07|2.5358
23:03:08|2.5358
23:03:09|2.5358
23:03:10|2.5362
23:03:11|2.5303
23:03:12|2.535
23:03:13|2.535
23:03:14|2.5331
23:03:15|2.5344
23:03:16|2.5342
23:03:17|2.5333
23:03:18|2.5333
23:03:19|2.5333
23:03:20|2.5333
23:03:21|2.5333
23:03:22|2.5333
23:03:23|2.5333
23:03:24|2.5333
23:03:25|2.5331
23:03:26|2.5331
23:03:27|2.5331
23:03:29|2.5331
23:03:30|2.5353
23:03:31|2.5343
23:03:33|2.5343
23:03:34|2.5343
23:03:35|2.5349
23:03:36|2.5344
23:03:37|2.5344
23:03:38|2.5344
23:03:39|2.5344
23:03:40|2.5344
23:03:41|2.5344
23:03:42|2.535
23:03:43|2.535
23:03:44|2.5336
23:03:45|2.5336
23:03:46|2.5336
23:03:47|2.5336
23:03:48|2.5336
23:03:49|2.5336
23:03:50|2.5336
23:03:51|2.5336
23:03:52|2.5336
23:03:53|2.5336
23:03:54|2.5336
23:03:55|2.5336
23:03:56|2.5336
23:03:57|2.5336
23:03:58|2.5336
23:03:59|2.5336
23:04:00|2.5336
23:04:01|2.5336
23:04:02|2.535
23:04:03|2.535
23:04:04|2.5364
23:04:05|2.5368
23:04:06|2.5368
23:04:07|2.5368
23:04:08|2.5372
23:04:09|2.5372
23:04:11|2.5372
23:04:11|2.5413
23:04:12|2.5424
23:04:13|2.5424
23:04:14|2.5408
23:04:15|2.5408
23:04:16|2.5438
23:04:17|2.5438
23:04:18|2.5438
23:04:19|2.5438
23:04:20|2.5438
23:04:21|2.5438
23:04:22|2.5438
23:04:23|2.5438
23:04:24|2.5438
23:04:25|2.5438
23:04:26|2.5438
23:04:27|2.5438
23:04:28|2.5438
23:04:29|2.544
23:04:31|2.544
23:04:33|2.5405
23:04:34|2.5382
23:04:35|2.5382
23:04:36|2.5382
23:04:37|2.5399
23:04:38|2.5399
23:04:39|2.5399
23:04:40|2.5399
23:04:41|2.5399
23:04:42|2.5399
23:04:43|2.5399
23:04:44|2.5399
23:04:45|2.5408
23:04:46|2.5408
23:04:47|2.5408
23:04:48|2.5408
23:04:49|2.5408
23:04:50|2.5408
23:04:51|2.5408
23:04:52|2.5408
23:04:53|2.5408
23:04:54|2.5408
23:04:55|2.5408
23:04:56|2.5408
23:04:57|2.5405
23:04:58|2.5405
23:04:59|2.542
23:05:00|2.542
23:05:01|2.542
23:05:02|2.542
23:05:03|2.542
23:05:04|2.542
23:05:05|2.542
23:05:06|2.542
23:05:07|2.542
23:05:08|2.5414
23:05:09|2.5414
23:05:10|2.5414
23:05:12|2.5414
23:05:12|2.5414
23:05:13|2.5414
23:05:14|2.5414
23:05:15|2.5402
23:05:17|2.5402
23:05:17|2.5402
23:05:18|2.5413
23:05:19|2.5411
23:05:20|2.5411
23:05:21|2.5411
23:05:22|2.5411
23:05:23|2.5411
23:05:24|2.5411
23:05:25|2.5411
23:05:26|2.5419
23:05:27|2.5419
23:05:29|2.5419
23:05:29|2.5428
23:05:30|2.5399
23:05:31|2.5399
23:05:33|2.5399
23:05:34|2.5399
23:05:35|2.5399
23:05:36|2.5399
23:05:37|2.5399
23:05:38|2.5399
23:05:39|2.5399
23:05:40|2.5402
23:05:41|2.5402
23:05:42|2.5402
23:05:43|2.5402
23:05:44|2.5402
23:05:45|2.5402
23:05:46|2.5402
23:05:47|2.5402
23:05:48|2.5402
23:05:49|2.5402
23:05:50|2.5402
23:05:51|2.5402
23:05:52|2.5402
23:05:53|2.5402
23:05:54|2.5402
23:05:55|2.5402
23:05:56|2.5402
23:05:57|2.5408
23:05:58|2.5408
23:05:59|2.5434
23:06:00|2.5434
23:06:01|2.5426
23:06:03|2.5437
23:06:03|2.5437
23:06:04|2.5437
23:06:05|2.5437
23:06:06|2.5437
23:06:08|2.5423
23:06:08|2.5423
23:06:09|2.5423
23:06:10|2.5429
23:06:11|2.5423
23:06:13|2.5423
23:06:13|2.5411
23:06:14|2.5411
23:06:15|2.5405
23:06:16|2.5433
23:06:17|2.5433
23:06:18|2.5433
23:06:19|2.5433
23:06:20|2.5402
23:06:21|2.5402
23:06:22|2.5402
23:06:23|2.5402
23:06:24|2.5402
23:06:25|2.5402
23:06:26|2.5418
23:06:28|2.5418
23:06:28|2.5429
23:06:29|2.5429
23:06:30|2.5429
23:06:31|2.5429
23:06:32|2.5426
23:06:34|2.5426
23:06:35|2.5426
23:06:36|2.5426
23:06:37|2.5414
23:06:38|2.5414
23:06:39|2.5414
23:06:40|2.5414
23:06:41|2.5408
23:06:43|2.5408
23:06:43|2.5378
23:06:44|2.5378
23:06:45|2.5378
23:06:47|2.5372
23:06:48|2.5372
23:06:49|2.5372
23:06:50|2.5372
23:06:51|2.5362
23:06:51|2.5362
23:06:53|2.5357
23:06:54|2.5357
23:06:54|2.5357
23:06:56|2.5358
23:06:57|2.5373
23:06:58|2.5376
23:06:59|2.5357
23:07:00|2.5357
23:07:01|2.5357
23:07:02|2.5357
23:07:03|2.5357
23:07:05|2.5357
23:07:06|2.536
23:07:06|2.536
23:07:07|2.536
23:07:08|2.5341
23:07:09|2.534
23:07:10|2.534
23:07:11|2.5339
23:07:12|2.5343
23:07:13|2.5355
23:07:14|2.5355
23:07:15|2.5387
23:07:16|2.5348
23:07:17|2.532
23:07:18|2.532
23:07:19|2.532
23:07:20|2.532
23:07:21|2.532
23:07:22|2.5348
23:07:23|2.5348
23:07:25|2.5348
23:07:25|2.5348
23:07:26|2.5348
23:07:27|2.5335
23:07:29|2.5335
23:07:29|2.5335
23:07:31|2.5335
23:07:31|2.5327
23:07:32|2.5333
23:07:34|2.5322
23:07:35|2.53
23:07:36|2.5289
23:07:37|2.5304
23:07:38|2.5304
23:07:39|2.5304
23:07:40|2.5291
23:07:41|2.5289
23:07:42|2.5289
23:07:43|2.5288
23:07:44|2.5288
23:07:45|2.5288
23:07:46|2.5288
23:07:47|2.5288
23:07:48|2.5288
23:07:49|2.5288
23:07:50|2.5288
23:07:52|2.5288
23:07:52|2.5288
23:07:53|2.5288
23:07:54|2.5288
23:07:55|2.5288
23:07:56|2.5289
23:07:57|2.5298
23:07:58|2.5298
23:08:00|2.5298
23:08:00|2.5281
23:08:01|2.5281
23:08:03|2.5281
23:08:04|2.5281
23:08:04|2.5281
23:08:06|2.5281
23:08:07|2.5281
23:08:08|2.5281
23:08:09|2.5281
23:08:10|2.5281
23:08:11|2.5281
23:08:12|2.5281
23:08:13|2.5289
23:08:14|2.5279
23:08:15|2.5279
23:08:16|2.5301
23:08:17|2.5304
23:08:18|2.5304
23:08:19|2.5304
23:08:20|2.5304
23:08:21|2.5288
23:08:22|2.528
23:08:23|2.5294
23:08:24|2.5294
23:08:25|2.5294
23:08:26|2.5294
23:08:27|2.52
23:08:28|2.5253
23:08:29|2.5253
23:08:30|2.5269
23:08:31|2.5244
23:08:32|2.5264
23:08:33|2.5264
23:08:34|2.5264
23:08:35|2.5264
23:08:36|2.5264
23:08:37|2.5268
23:08:39|2.5346
23:08:40|2.5341
23:08:41|2.5353
23:08:41|2.5356
23:08:43|2.5405
23:08:43|2.5405
23:08:45|2.5405
23:08:45|2.5377
23:08:47|2.5377
23:08:48|2.5377
23:08:49|2.539
23:08:50|2.539
23:08:51|2.539
23:08:52|2.5368
23:08:53|2.5368
23:08:54|2.5368
23:08:55|2.5368
23:08:56|2.5368
23:08:57|2.5368
23:08:58|2.5368
23:08:59|2.5326
23:09:00|2.5348
23:09:01|2.5335
23:09:02|2.5329
23:09:03|2.5329
23:09:04|2.5301
23:09:05|2.5301
23:09:06|2.5301
23:09:07|2.5301
23:09:08|2.5301
23:09:09|2.5301
23:09:10|2.5301
23:09:11|2.5301
23:09:12|2.5301
23:09:13|2.54
23:09:14|2.534
23:09:15|2.534
23:09:16|2.5367
23:09:17|2.5367
23:09:18|2.5367
23:09:19|2.5367
23:09:20|2.5367
23:09:21|2.5367
23:09:22|2.5367
23:09:23|2.5367
23:09:24|2.5367
23:09:25|2.5367
23:09:26|2.5384
23:09:27|2.5384
23:09:28|2.5384
23:09:29|2.5384
23:09:30|2.5381
23:09:31|2.541
23:09:32|2.5404
23:09:33|2.5404
23:09:34|2.5404
23:09:35|2.541
23:09:36|2.543
23:09:37|2.541
23:09:38|2.541
23:09:39|2.541
23:09:40|2.541
23:09:42|2.541
23:09:42|2.541
23:09:44|2.541
23:09:44|2.541
23:09:45|2.541
23:09:47|2.541
23:09:47|2.541
23:09:49|2.541
23:09:49|2.541
23:09:50|2.541
23:09:52|2.5407
23:09:52|2.5407
23:09:53|2.5407
23:09:54|2.5407
23:09:56|2.5418
23:09:56|2.5418
23:09:57|2.5404
23:09:58|2.5404
23:09:59|2.5458
23:10:00|2.5457
23:10:02|2.545
23:10:03|2.545
23:10:04|2.545
23:10:04|2.545
23:10:06|2.5477
23:10:07|2.547
23:10:07|2.547
23:10:09|2.547
23:10:10|2.5467
23:10:11|2.5467
23:10:12|2.5473
23:10:13|2.547
23:10:14|2.5454
23:10:14|2.5455
23:10:15|2.5455
23:10:17|2.5455
23:10:17|2.5452
23:10:19|2.5452
23:10:20|2.5452
23:10:21|2.5452
23:10:22|2.5452
23:10:23|2.5452
23:10:24|2.5452
23:10:25|2.5452
23:10:26|2.5452
23:10:27|2.5452
23:10:28|2.5424
23:10:28|2.5412
23:10:29|2.5412
23:10:31|2.5412
23:10:31|2.5412
23:10:32|2.5412
23:10:33|2.5412
23:10:35|2.5419
23:10:36|2.5419
23:10:38|2.5419
23:10:39|2.5419
23:10:39|2.5419
23:10:40|2.5452
23:10:42|2.5452
23:10:43|2.544
23:10:44|2.544
23:10:44|2.544
23:10:46|2.544
23:10:46|2.544
23:10:47|2.544
23:10:48|2.5414
23:10:50|2.5414
23:10:50|2.5414
23:10:51|2.5414
23:10:53|2.5414
23:10:54|2.5414
23:10:54|2.5414
23:10:55|2.5413
23:10:57|2.5406
23:10:57|2.54
23:10:59|2.54
23:11:00|2.54
23:11:00|2.54
23:11:02|2.54
23:11:02|2.54
23:11:03|2.54
23:11:04|2.54
23:11:06|2.54
23:11:06|2.54
23:11:08|2.54
23:11:09|2.54
23:11:10|2.54
23:11:11|2.54
23:11:12|2.54
23:11:12|2.54
23:11:13|2.54
23:11:14|2.54
23:11:16|2.5418
23:11:16|2.5417
23:11:17|2.5467
23:11:19|2.5488
23:11:20|2.5497
23:11:21|2.5497
23:11:22|2.55
23:11:23|2.551
23:11:23|2.5511
23:11:24|2.5511
23:11:25|2.5511
23:11:27|2.5511
23:11:28|2.5511
23:11:28|2.5511
23:11:30|2.5511
23:11:30|2.5511
23:11:31|2.5511
23:11:32|2.5487
23:11:34|2.5487
23:11:34|2.5487
23:11:35|2.5487
23:11:38|2.5495
23:11:38|2.5495
23:11:40|2.5494
23:11:41|2.5494
23:11:41|2.5494
23:11:43|2.5495
23:11:44|2.5495
23:11:45|2.5495
23:11:46|2.55
23:11:47|2.55
23:11:48|2.55
23:11:49|2.55
23:11:50|2.5515
23:11:51|2.5515
23:11:52|2.5515
23:11:53|2.5515
23:11:55|2.5515
23:11:55|2.5521
23:11:57|2.5521
23:11:58|2.5521
23:11:58|2.5521
23:11:59|2.5522
23:12:01|2.5521
23:12:01|2.5515
23:12:03|2.5515
23:12:03|2.55
23:12:04|2.55
23:12:05|2.55
23:12:07|2.55
23:12:07|2.55
23:12:08|2.55
23:12:09|2.55
23:12:10|2.55
23:12:11|2.55
23:12:13|2.55
23:12:13|2.55
23:12:14|2.55
23:12:15|2.5523
23:12:16|2.5523
23:12:17|2.5523
23:12:18|2.5523
23:12:19|2.5523
23:12:21|2.5523
23:12:22|2.5523
23:12:22|2.5523
23:12:23|2.5523
23:12:25|2.5523
23:12:25|2.5523
23:12:27|2.5523
23:12:28|2.553
23:12:28|2.5529
23:12:30|2.5529
23:12:31|2.5529
23:12:32|2.5529
23:12:33|2.5529
23:12:33|2.5529
23:12:35|2.553
23:12:35|2.553
23:12:37|2.553
23:12:38|2.553
23:12:39|2.553
23:12:40|2.553
23:12:41|2.553
23:12:42|2.553
23:12:43|2.553
23:12:44|2.553
23:12:45|2.553
23:12:46|2.553
23:12:47|2.553
23:12:48|2.553
23:12:49|2.553
23:12:51|2.553
23:12:51|2.553
23:12:52|2.553
23:12:53|2.553
23:12:55|2.553
23:12:55|2.553
23:12:56|2.553
23:12:58|2.553
23:12:58|2.553
23:13:00|2.553
23:13:01|2.553
23:13:01|2.553
23:13:03|2.5487
23:13:03|2.5487
23:13:05|2.5478
23:13:05|2.5478
23:13:06|2.5478
23:13:08|2.5478
23:13:08|2.5478
23:13:10|2.5478
23:13:11|2.5478
23:13:12|2.5478
23:13:12|2.5478
23:13:13|2.5478
23:13:14|2.5478
23:13:16|2.5501
23:13:17|2.5501
23:13:17|2.5501
23:13:19|2.5501
23:13:19|2.5501
23:13:21|2.5501
23:13:22|2.5501
23:13:23|2.5501
23:13:24|2.5501
23:13:24|2.5501
23:13:26|2.5501
23:13:27|2.5501
23:13:27|2.5501
23:13:29|2.5501
23:13:29|2.5466
23:13:31|2.5466
23:13:31|2.5466
23:13:33|2.5466
23:13:34|2.5466
23:13:35|2.5466
23:13:35|2.5466
23:13:37|2.5498
23:13:37|2.5498
23:13:40|2.551
23:13:41|2.5516
23:13:43|2.5503
23:13:44|2.5503
23:13:44|2.5503
23:13:45|2.5503
23:13:46|2.5503
23:13:48|2.5503
23:13:49|2.5503
23:13:50|2.5503
23:13:51|2.5473
23:13:52|2.5473
23:13:53|2.5473
23:13:54|2.5473
23:13:55|2.5473
23:13:56|2.5473
23:13:57|2.5473
23:13:58|2.5473
23:13:59|2.5473
23:14:00|2.5473
23:14:01|2.5473
23:14:02|2.5473
23:14:03|2.5473
23:14:04|2.5473
23:14:05|2.5473
23:14:06|2.549
23:14:07|2.549
23:14:08|2.549
23:14:09|2.549
23:14:10|2.549
23:14:11|2.549
23:14:12|2.549
23:14:13|2.5484
23:14:14|2.5484
23:14:15|2.5484
23:14:16|2.5501
23:14:17|2.5501
23:14:18|2.5501
23:14:19|2.5501
23:14:20|2.5501
23:14:21|2.5501
23:14:22|2.5501
23:14:23|2.5501
23:14:24|2.5501
23:14:25|2.5501
23:14:26|2.5501
23:14:27|2.5501
23:14:28|2.55
23:14:29|2.55
23:14:30|2.55
23:14:31|2.55
23:14:32|2.55
23:14:33|2.55
23:14:34|2.55
23:14:35|2.55
23:14:36|2.55
23:14:37|2.55
23:14:38|2.55
23:14:39|2.55
23:14:41|2.55
23:14:41|2.5501
23:14:43|2.5501
23:14:45|2.5501
23:14:45|2.5501
23:14:47|2.5501
23:14:48|2.5501
23:14:48|2.5501
23:14:50|2.5501
23:14:51|2.5501
23:14:51|2.5501
23:14:53|2.5501
23:14:54|2.5501
23:14:54|2.5501
23:14:56|2.5501
23:14:57|2.5501
23:14:58|2.55
23:14:59|2.55
23:15:00|2.55
23:15:01|2.55
23:15:02|2.55
23:15:03|2.55
23:15:05|2.55
23:15:05|2.55
23:15:06|2.55
23:15:07|2.55
23:15:08|2.55
23:15:09|2.55
23:15:10|2.55
23:15:11|2.55
23:15:12|2.55
23:15:13|2.55
23:15:14|2.55
23:15:15|2.5503
23:15:16|2.5503
23:15:17|2.5503
23:15:18|2.5503
23:15:19|2.5503
23:15:20|2.5503
23:15:21|2.5503
23:15:22|2.5503
23:15:23|2.5503
23:15:24|2.5503
23:15:26|2.5503
23:15:26|2.5503
23:15:28|2.5503
23:15:28|2.5503
23:15:29|2.5503
23:15:30|2.5503
23:15:31|2.5503
23:15:32|2.5503
23:15:33|2.5503
23:15:34|2.5503
23:15:35|2.5503
23:15:36|2.5503
23:15:37|2.5503
23:15:38|2.5503
23:15:39|2.5503
23:15:40|2.5503
23:15:42|2.5503
23:15:43|2.5494
23:15:44|2.5494
23:15:45|2.5494
23:15:46|2.5494
23:15:47|2.5494
23:15:48|2.5494
23:15:49|2.5494
23:15:50|2.5494
23:15:51|2.5494
23:15:52|2.5494
23:15:53|2.5494
23:15:54|2.5494
23:15:55|2.5494
23:15:56|2.5493
23:15:57|2.5493
23:15:58|2.5493
23:15:59|2.5493
23:16:00|2.5493
23:16:01|2.5493
23:16:02|2.5494
23:16:03|2.5495
23:16:04|2.5495
23:16:05|2.5495
23:16:06|2.5495
23:16:07|2.5495
23:16:08|2.5495
23:16:09|2.5495
23:16:10|2.5495
23:16:11|2.5495
23:16:12|2.5495
23:16:13|2.5495
23:16:14|2.5495
23:16:15|2.5495
23:16:16|2.5503
23:16:17|2.551
23:16:18|2.551
23:16:19|2.551
23:16:20|2.551
23:16:21|2.551
23:16:22|2.551
23:16:23|2.551
23:16:24|2.551
23:16:25|2.551
23:16:26|2.551
23:16:27|2.551
23:16:28|2.551
23:16:29|2.551
23:16:30|2.551
23:16:31|2.551
23:16:32|2.551
23:16:33|2.551
23:16:34|2.551
23:16:35|2.551
23:16:36|2.551
23:16:37|2.551
23:16:38|2.5525
23:16:39|2.5525
23:16:40|2.5525
23:16:42|2.5525
23:16:43|2.5525
23:16:43|2.5525
23:16:44|2.5525
23:16:46|2.5525
23:16:47|2.5525
23:16:48|2.5525
23:16:49|2.5525
23:16:50|2.5525
23:16:51|2.5525
23:16:52|2.5525
23:16:53|2.5525
23:16:54|2.5525
23:16:55|2.554
23:16:56|2.552
23:16:57|2.552
23:16:58|2.552
23:16:59|2.5514
23:17:00|2.5514
23:17:01|2.5514
23:17:02|2.5514
23:17:03|2.5514
23:17:04|2.5514
23:17:05|2.555
23:17:06|2.555
23:17:07|2.555
23:17:08|2.555
23:17:09|2.555
23:17:10|2.555
23:17:11|2.555
23:17:13|2.5534
23:17:14|2.5534
23:17:15|2.5534
23:17:16|2.5534
23:17:16|2.5543
23:17:18|2.5543
23:17:19|2.5543
23:17:20|2.5543
23:17:21|2.5543
23:17:22|2.5543
23:17:22|2.5543
23:17:23|2.5543
23:17:25|2.5543
23:17:25|2.554
23:17:26|2.554
23:17:28|2.554
23:17:28|2.554
23:17:30|2.554
23:17:30|2.554
23:17:32|2.5593
23:17:32|2.5583
23:17:33|2.5583
23:17:34|2.559
23:17:35|2.559
23:17:37|2.559
23:17:37|2.559
23:17:38|2.5629
23:17:40|2.5626
23:17:41|2.563
23:17:41|2.5616
23:17:42|2.564
23:17:44|2.564
23:17:45|2.5631
23:17:46|2.5631
23:17:48|2.5631
23:17:48|2.5631
23:17:50|2.5631
23:17:50|2.5631
23:17:51|2.5631
23:17:53|2.5631
23:17:54|2.5631
23:17:55|2.5631
23:17:56|2.5631
23:17:57|2.5631
23:17:58|2.5631
23:17:58|2.5631
23:17:59|2.5631
23:18:00|2.564
23:18:01|2.564
23:18:03|2.5641
23:18:03|2.5641
23:18:04|2.5641
23:18:06|2.5641
23:18:06|2.5641
23:18:07|2.5641
23:18:08|2.5637
23:18:09|2.5653
23:18:10|2.562
23:18:11|2.562
23:18:13|2.5636
23:18:14|2.5636
23:18:15|2.5641
23:18:15|2.5648
23:18:17|2.5641
23:18:18|2.5641
23:18:19|2.5641
23:18:20|2.5641
23:18:20|2.5621
23:18:22|2.5618
23:18:23|2.5618
23:18:24|2.5618
23:18:25|2.5607
23:18:26|2.5607
23:18:27|2.5607
23:18:28|2.5611
23:18:29|2.5611
23:18:30|2.5611
23:18:31|2.5611
23:18:32|2.5611
23:18:33|2.5632
23:18:34|2.5632
23:18:35|2.5632
23:18:36|2.5632
23:18:37|2.5632
23:18:38|2.5632
23:18:39|2.5632
23:18:40|2.5632
23:18:41|2.5632
23:18:42|2.5632
23:18:43|2.5632
23:18:45|2.5632
23:18:46|2.5632
23:18:46|2.5644
23:18:48|2.5644
23:18:48|2.5644
23:18:50|2.5644
23:18:51|2.5644
23:18:52|2.567
23:18:53|2.5635
23:18:54|2.5635
23:18:55|2.5635
23:18:56|2.5635
23:18:57|2.5635
23:18:58|2.5635
23:18:59|2.5635
23:19:00|2.5635
23:19:01|2.5635
23:19:02|2.5635
23:19:03|2.5635
23:19:04|2.5639
23:19:05|2.5639
23:19:06|2.5639
23:19:07|2.5639
23:19:08|2.5639
23:19:09|2.5639
23:19:10|2.5639
23:19:11|2.5639
23:19:12|2.5644
23:19:13|2.5626
23:19:14|2.5626
23:19:16|2.5626
23:19:17|2.564
23:19:17|2.564
23:19:18|2.564
23:19:20|2.564
23:19:20|2.564
23:19:21|2.5611
23:19:23|2.5626
23:19:23|2.564
23:19:25|2.564
23:19:26|2.563
23:19:27|2.563
23:19:28|2.563
23:19:29|2.563
23:19:30|2.563
23:19:31|2.563
23:19:32|2.563
23:19:33|2.563
23:19:34|2.563
23:19:35|2.5695
23:19:36|2.5698
23:19:37|2.5726
23:19:38|2.5736
23:19:39|2.5733
23:19:40|2.5745
23:19:41|2.5745
23:19:42|2.5763
23:19:43|2.5763
23:19:44|2.5759
23:19:45|2.5753
23:19:46|2.5747
23:19:48|2.5744
23:19:49|2.5743
23:19:49|2.5743
23:19:50|2.5738
23:19:52|2.5738
23:19:53|2.5718
23:19:53|2.5714
23:19:54|2.5725
23:19:55|2.5725
23:19:57|2.5725
23:19:58|2.5725
23:19:59|2.5725
23:19:59|2.5725
23:20:00|2.5725
23:20:02|2.5725
23:20:03|2.5725
23:20:03|2.5743
23:20:05|2.5743
23:20:05|2.5743
23:20:06|2.5743
23:20:08|2.5743
23:20:09|2.5728
23:20:10|2.5728
23:20:11|2.5728
23:20:12|2.5728
23:20:13|2.5717
23:20:14|2.5703
23:20:15|2.5703
23:20:17|2.5685
23:20:18|2.5685
23:20:18|2.5708
23:20:19|2.5695
23:20:20|2.5695
23:20:21|2.5695
23:20:22|2.5695
23:20:23|2.5702
23:20:24|2.5702
23:20:25|2.569
23:20:26|2.5687
23:20:27|2.5687
23:20:28|2.5687
23:20:29|2.5666
23:20:30|2.571
23:20:31|2.571
23:20:32|2.571
23:20:33|2.571
23:20:34|2.571
23:20:35|2.571
23:20:36|2.5689
23:20:37|2.5689
23:20:38|2.5689
23:20:39|2.5689
23:20:41|2.5689
23:20:42|2.5689
23:20:42|2.5689
23:20:43|2.5689
23:20:44|2.5689
23:20:46|2.5689
23:20:47|2.5677
23:20:49|2.5671
23:20:49|2.5671
23:20:50|2.568
23:20:52|2.568
23:20:53|2.5662
23:20:54|2.5662
23:20:55|2.5662
23:20:56|2.5662
23:20:57|2.5662
23:20:58|2.5662
23:20:59|2.5662
23:21:00|2.5662
23:21:01|2.5662
23:21:02|2.5662
23:21:03|2.5662
23:21:04|2.5662
23:21:05|2.5662
23:21:06|2.567
23:21:07|2.567
23:21:08|2.567
23:21:10|2.567
23:21:10|2.567
23:21:12|2.567
23:21:12|2.567
23:21:13|2.567
23:21:14|2.5668
23:21:15|2.5656
23:21:17|2.565
23:21:17|2.565
23:21:18|2.5653
23:21:19|2.5653
23:21:20|2.5659
23:21:21|2.5659
23:21:22|2.5659
23:21:23|2.5659
23:21:24|2.5659
23:21:26|2.5659
23:21:26|2.5659
23:21:27|2.5659
23:21:28|2.5659
23:21:29|2.5661
23:21:30|2.5661
23:21:31|2.5661
23:21:33|2.5661
23:21:34|2.5661
23:21:34|2.566
23:21:35|2.566
23:21:36|2.566
23:21:37|2.566
23:21:38|2.566
23:21:40|2.566
23:21:40|2.5658
23:21:42|2.5658
23:21:43|2.5662
23:21:43|2.5683
23:21:45|2.5683
23:21:46|2.5683
23:21:48|2.5683
23:21:49|2.5683
23:21:51|2.5683
23:21:51|2.5683
23:21:52|2.5655
23:21:53|2.5664
23:21:54|2.5664
23:21:55|2.5664
23:21:56|2.5664
23:21:57|2.5664
23:21:59|2.5664
23:22:00|2.5664
23:22:01|2.5656
23:22:02|2.5656
23:22:02|2.5656
23:22:04|2.5656
23:22:05|2.5656
23:22:06|2.5656
23:22:07|2.5628
23:22:08|2.562
23:22:09|2.562
23:22:10|2.5632
23:22:11|2.5632
23:22:12|2.5632
23:22:13|2.5632
23:22:15|2.5632
23:22:15|2.5632
23:22:17|2.5615
23:22:17|2.5615
23:22:19|2.5611
23:22:19|2.5611
23:22:20|2.5611
23:22:22|2.5611
23:22:22|2.5611
23:22:23|2.5611
23:22:24|2.5611
23:22:25|2.5628
23:22:26|2.562
23:22:27|2.5629
23:22:28|2.562
23:22:30|2.562
23:22:30|2.562
23:22:31|2.5611
23:22:32|2.5601
23:22:34|2.5601
23:22:34|2.56
23:22:35|2.5621
23:22:36|2.5605
23:22:37|2.56
23:22:38|2.56
23:22:39|2.56
23:22:40|2.5599
23:22:41|2.5597
23:22:42|2.5597
23:22:44|2.5597
23:22:45|2.5597
23:22:46|2.5606
23:22:46|2.5606
23:22:48|2.5606
23:22:50|2.5606
23:22:51|2.5606
23:22:51|2.5606
23:22:52|2.5606
23:22:54|2.5606
23:22:54|2.5606
23:22:55|2.5606
23:22:56|2.5606
23:22:58|2.5606
23:22:59|2.5606
23:22:59|2.5606
23:23:00|2.5606
23:23:01|2.5606
23:23:02|2.5606
23:23:03|2.5606
23:23:04|2.5606
23:23:05|2.5606
23:23:06|2.5606
23:23:08|2.5606
23:23:08|2.5606
23:23:10|2.5606
23:23:10|2.5606
23:23:11|2.5606
23:23:13|2.56
23:23:14|2.56
23:23:15|2.56
23:23:15|2.56
23:23:17|2.56
23:23:17|2.56
23:23:19|2.56
23:23:19|2.56
23:23:21|2.56
23:23:21|2.56
23:23:22|2.56
23:23:24|2.56
23:23:24|2.56
23:23:26|2.56
23:23:26|2.56
23:23:28|2.56
23:23:28|2.56
23:23:30|2.56
23:23:30|2.56
23:23:31|2.56
23:23:32|2.56
23:23:33|2.56
23:23:35|2.56
23:23:36|2.56
23:23:37|2.56
23:23:38|2.56
23:23:39|2.56
23:23:39|2.5605
23:23:41|2.5605
23:23:42|2.5629
23:23:43|2.5629
23:23:43|2.5633
23:23:45|2.5656
23:23:45|2.568
23:23:46|2.568
23:23:47|2.568
23:23:50|2.5635
23:23:51|2.5635
23:23:52|2.5635
23:23:52|2.5635
23:23:54|2.5632
23:23:55|2.5632
23:23:57|2.5632
23:23:57|2.5632
23:23:58|2.5632
23:24:00|2.5632
23:24:01|2.5632
23:24:02|2.5632
23:24:02|2.5634
23:24:04|2.5634
23:24:05|2.5634
23:24:06|2.5638
23:24:07|2.5638
23:24:07|2.5638
23:24:08|2.5638
23:24:10|2.5638
23:24:10|2.5638
23:24:12|2.5638
23:24:13|2.5638
23:24:13|2.5623
23:24:15|2.5623
23:24:16|2.5611
23:24:16|2.5611
23:24:18|2.5611
23:24:19|2.5611
23:24:19|2.5611
23:24:21|2.5609
23:24:22|2.5611
23:24:23|2.5581
23:24:23|2.5581
23:24:25|2.5581
23:24:25|2.5581
23:24:27|2.5581
23:24:27|2.5581
23:24:28|2.5581
23:24:30|2.5581
23:24:31|2.5594
23:24:32|2.5594
23:24:33|2.5594
23:24:33|2.5594
23:24:35|2.5594
23:24:35|2.5594
23:24:37|2.5594
23:24:37|2.5594
23:24:38|2.5594
23:24:40|2.5594
23:24:40|2.5594
23:24:41|2.5594
23:24:42|2.5594
23:24:43|2.5594
23:24:45|2.5594
23:24:45|2.5594
23:24:46|2.5594
23:24:47|2.5584
23:24:48|2.5584
23:24:49|2.558
23:24:51|2.558
23:24:53|2.558
23:24:54|2.558
23:24:55|2.558
23:24:56|2.558
23:24:57|2.558
23:24:58|2.558
23:24:59|2.558
23:25:00|2.558
23:25:01|2.558
23:25:02|2.558
23:25:03|2.558
23:25:04|2.558
23:25:05|2.5578
23:25:06|2.5579
23:25:07|2.5575
23:25:08|2.5575
23:25:09|2.5567
23:25:10|2.5567
23:25:11|2.5563
23:25:12|2.5563
23:25:13|2.5563
23:25:14|2.5563
23:25:15|2.5563
23:25:16|2.5563
23:25:17|2.5545
23:25:18|2.5536
23:25:19|2.5536
23:25:20|2.5537
23:25:21|2.5537
23:25:22|2.5537
23:25:23|2.5537
23:25:25|2.5551
23:25:25|2.5551
23:25:26|2.5551
23:25:27|2.5551
23:25:29|2.5551
23:25:29|2.5551
23:25:30|2.5551
23:25:31|2.5551
23:25:32|2.5566
23:25:33|2.5544
23:25:34|2.5566
23:25:35|2.5553
23:25:36|2.5553
23:25:37|2.5553
23:25:39|2.5553
23:25:39|2.5553
23:25:41|2.5553
23:25:42|2.5553
23:25:43|2.5553
23:25:44|2.5553
23:25:44|2.5544
23:25:46|2.5544
23:25:47|2.5544
23:25:48|2.5538
23:25:49|2.551
23:25:50|2.5524
23:25:52|2.55
23:25:52|2.5498
23:25:53|2.5498
23:25:54|2.5514
23:25:55|2.5514
23:25:56|2.5514
23:25:58|2.5485
23:25:59|2.5496
23:25:59|2.5496
23:26:01|2.5503
23:26:02|2.5503
23:26:03|2.5508
23:26:04|2.5508
23:26:06|2.5511
23:26:06|2.5511
23:26:08|2.5511
23:26:09|2.5511
23:26:09|2.5511
23:26:11|2.5512
23:26:12|2.5512
23:26:12|2.5512
23:26:14|2.5512
23:26:14|2.5521
23:26:15|2.5527
23:26:17|2.5517
23:26:18|2.5517
23:26:19|2.5517
23:26:20|2.5517
23:26:21|2.5517
23:26:22|2.5503
23:26:23|2.5503
23:26:24|2.5503
23:26:25|2.5503
23:26:26|2.5503
23:26:27|2.5524
23:26:28|2.5529
23:26:29|2.5529
23:26:30|2.5529
23:26:31|2.5504
23:26:32|2.5521
23:26:33|2.5536
23:26:34|2.5539
23:26:35|2.5539
23:26:36|2.5539
23:26:37|2.5539
23:26:38|2.5539
23:26:39|2.5539
23:26:40|2.5554
23:26:41|2.5554
23:26:42|2.5554
23:26:43|2.5554
23:26:44|2.5554
23:26:45|2.5554
23:26:46|2.5554
23:26:47|2.5554
23:26:48|2.5554
23:26:49|2.5554
23:26:50|2.5554
23:26:51|2.5547
23:26:53|2.5547
23:26:54|2.5547
23:26:54|2.5547
23:26:56|2.5547
23:26:57|2.5547
23:26:57|2.5547
23:26:59|2.5547
23:27:00|2.5547
23:27:01|2.5547
23:27:02|2.5554
23:27:03|2.5569
23:27:04|2.5575
23:27:04|2.5575
23:27:06|2.5575
23:27:07|2.5575
23:27:08|2.5575
23:27:08|2.5575
23:27:10|2.5575
23:27:10|2.5575
23:27:12|2.5575
23:27:13|2.5575
23:27:14|2.5574
23:27:15|2.5574
23:27:15|2.5561
23:27:16|2.5561
23:27:17|2.5561
23:27:19|2.5561
23:27:20|2.5561
23:27:21|2.5561
23:27:22|2.5561
23:27:22|2.5561
23:27:23|2.5561
23:27:24|2.5561
23:27:26|2.5562
23:27:27|2.5562
23:27:28|2.5562
23:27:29|2.5574
23:27:30|2.5574
23:27:31|2.5574
23:27:32|2.5574
23:27:33|2.556
23:27:33|2.556
23:27:34|2.556
23:27:36|2.5572
23:27:37|2.5572
23:27:38|2.5572
23:27:39|2.5572
23:27:40|2.5572
23:27:41|2.5572
23:27:42|2.557
23:27:43|2.557
23:27:44|2.558
23:27:45|2.558
23:27:46|2.558
23:27:47|2.5581
23:27:48|2.5581
23:27:49|2.5581
23:27:50|2.5581
23:27:51|2.5581
23:27:52|2.5581
23:27:53|2.5581
23:27:55|2.5581
23:27:56|2.5581
23:27:56|2.5581
23:27:57|2.5581
23:27:58|2.5581
23:27:59|2.5581
23:28:01|2.5581
23:28:01|2.5581
23:28:03|2.5535
23:28:03|2.5523
23:28:04|2.5523
23:28:05|2.5523
23:28:06|2.5523
23:28:08|2.5523
23:28:09|2.5511
23:28:10|2.5511
23:28:10|2.5511
23:28:12|2.5511
23:28:12|2.5511
23:28:14|2.5511
23:28:14|2.5511
23:28:16|2.5562
23:28:17|2.5594
23:28:18|2.5571
23:28:19|2.5558
23:28:19|2.5558
23:28:21|2.5558
23:28:21|2.5558
23:28:22|2.5558
23:28:23|2.5558
23:28:25|2.5558
23:28:25|2.5558
23:28:26|2.5558
23:28:28|2.5558
23:28:29|2.555
23:28:30|2.5535
23:28:30|2.5535
23:28:32|2.552
23:28:32|2.552
23:28:33|2.552
23:28:34|2.552
23:28:35|2.552
23:28:37|2.552
23:28:37|2.552
23:28:38|2.5519
23:28:40|2.5511
23:28:41|2.5511
23:28:41|2.5511
23:28:42|2.5517
23:28:45|2.5517
23:28:45|2.5517
23:28:46|2.5509
23:28:47|2.5508
23:28:48|2.5508
23:28:50|2.5508
23:28:50|2.5508
23:28:51|2.5508
23:28:52|2.5508
23:28:53|2.5508
23:28:55|2.5508
23:28:56|2.5508
23:28:57|2.5508
23:28:58|2.5506
23:28:59|2.5506
23:29:00|2.55
23:29:02|2.55
23:29:03|2.5503
23:29:03|2.5517
23:29:05|2.549
23:29:05|2.55
23:29:07|2.55
23:29:08|2.55
23:29:08|2.55
23:29:10|2.55
23:29:10|2.55
23:29:12|2.55
23:29:13|2.55
23:29:14|2.5487
23:29:15|2.5491
23:29:16|2.5498
23:29:17|2.5498
23:29:18|2.5498
23:29:19|2.5498
23:29:20|2.5498
23:29:21|2.5498
23:29:21|2.5498
23:29:23|2.5498
23:29:23|2.5498
23:29:25|2.5498
23:29:26|2.5498
23:29:27|2.5498
23:29:28|2.5495
23:29:29|2.5495
23:29:30|2.5495
23:29:31|2.5495
23:29:32|2.5487
23:29:33|2.5496
23:29:34|2.5496
23:29:35|2.5494
23:29:36|2.5497
23:29:37|2.55
23:29:38|2.55
23:29:39|2.55
23:29:40|2.55
23:29:41|2.55
23:29:42|2.55
23:29:43|2.5496
23:29:44|2.5496
23:29:45|2.5496
23:29:46|2.5496
23:29:47|2.5496
23:29:48|2.5496
23:29:49|2.5496
23:29:50|2.5496
23:29:51|2.5496
23:29:52|2.5496
23:29:53|2.5496
23:29:54|2.5496
23:29:55|2.5496
23:29:57|2.5496
23:29:57|2.5496
23:29:58|2.5496
23:30:00|2.5496
23:30:01|2.5496
23:30:01|2.5496
23:30:03|2.5496
23:30:04|2.5466
23:30:05|2.5467
23:30:06|2.5467
23:30:07|2.5467
23:30:07|2.5467
23:30:08|2.5467
23:30:10|2.5467
23:30:11|2.5467
23:30:12|2.5467
23:30:12|2.5467
23:30:14|2.5467
23:30:14|2.5467
23:30:16|2.5463
23:30:17|2.5463
23:30:18|2.5463
23:30:19|2.5463
23:30:20|2.5463
23:30:21|2.5477
23:30:22|2.5466
23:30:23|2.5466
23:30:24|2.5466
23:30:25|2.5466
23:30:26|2.5466
23:30:27|2.5466
23:30:28|2.5466
23:30:29|2.546
23:30:30|2.546
23:30:31|2.5461
23:30:32|2.5461
23:30:33|2.5461
23:30:34|2.5461
23:30:35|2.5461
23:30:36|2.5461
23:30:37|2.5461
23:30:38|2.5461
23:30:39|2.5461
23:30:40|2.5461
23:30:41|2.5461
23:30:42|2.5461
23:30:43|2.547
23:30:44|2.5482
23:30:45|2.5482
23:30:46|2.5488
23:30:47|2.5488
23:30:48|2.5488
23:30:49|2.5488
23:30:50|2.5488
23:30:51|2.5488
23:30:52|2.5496
23:30:53|2.5496
23:30:54|2.5496
23:30:55|2.5496
23:30:57|2.5496
23:30:58|2.5496
23:31:00|2.5496
23:31:00|2.5496
23:31:01|2.5464
23:31:02|2.5464
23:31:03|2.5464
23:31:05|2.5464
23:31:06|2.5464
23:31:06|2.5464
23:31:07|2.5464
23:31:09|2.5464
23:31:10|2.5509
23:31:10|2.5509
23:31:12|2.5509
23:31:13|2.5509
23:31:14|2.5509
23:31:14|2.5509
23:31:16|2.5533
23:31:17|2.5533
23:31:18|2.5533
23:31:19|2.5533
23:31:19|2.5539
23:31:21|2.5556
23:31:22|2.5556
23:31:23|2.5556
23:31:24|2.5556
23:31:25|2.5556
23:31:26|2.5556
23:31:27|2.5556
23:31:28|2.5556
23:31:29|2.5556
23:31:30|2.5556
23:31:31|2.5556
23:31:32|2.5569
23:31:33|2.5595
23:31:34|2.5595
23:31:35|2.5595
23:31:36|2.556
23:31:37|2.556
23:31:38|2.556
23:31:39|2.556
23:31:40|2.556
23:31:41|2.5504
23:31:42|2.5504
23:31:43|2.5568
23:31:44|2.5591
23:31:45|2.5591
23:31:46|2.5591
23:31:47|2.5591
23:31:48|2.556
23:31:49|2.556
23:31:50|2.5533
23:31:51|2.5533
23:31:52|2.5524
23:31:53|2.5524
23:31:54|2.5524
23:31:55|2.5524
23:31:56|2.5524
23:31:58|2.5524
23:31:59|2.5524
23:32:01|2.5541
23:32:02|2.5549
23:32:03|2.5549
23:32:04|2.5549
23:32:05|2.558
23:32:06|2.558
23:32:07|2.558
23:32:08|2.558
23:32:09|2.558
23:32:10|2.558
23:32:12|2.558
23:32:12|2.558
23:32:13|2.558
23:32:15|2.558
23:32:15|2.558
23:32:16|2.5555
23:32:18|2.5555
23:32:18|2.5555
23:32:19|2.5555
23:32:21|2.5555
23:32:21|2.5555
23:32:23|2.5555
23:32:23|2.5555
23:32:25|2.5555
23:32:26|2.5555
23:32:26|2.5555
23:32:27|2.5555
23:32:29|2.5555
23:32:30|2.5555
23:32:30|2.5555
23:32:31|2.5555
23:32:32|2.5555
23:32:34|2.5555
23:32:35|2.5548
23:32:36|2.5548
23:32:37|2.5548
23:32:38|2.5548
23:32:39|2.5548
23:32:40|2.5548
23:32:41|2.5552
23:32:42|2.5552
23:32:43|2.5552
23:32:45|2.5552
23:32:45|2.5552
23:32:46|2.5552
23:32:47|2.5552
23:32:48|2.5544
23:32:49|2.5544
23:32:50|2.5544
23:32:51|2.5544
23:32:52|2.5544
23:32:53|2.5544
23:32:54|2.5544
23:32:55|2.5544
23:32:56|2.5544
23:32:58|2.5544
23:32:59|2.5544
23:33:01|2.5544
23:33:01|2.5544
23:33:02|2.5544
23:33:04|2.5544
23:33:04|2.5544
23:33:05|2.5544
23:33:06|2.5549
23:33:08|2.5549
23:33:09|2.5549
23:33:10|2.5549
23:33:10|2.5549
23:33:11|2.5559
23:33:13|2.5559
23:33:14|2.5559
23:33:15|2.5559
23:33:16|2.5554
23:33:17|2.5562
23:33:18|2.5562
23:33:19|2.5562
23:33:20|2.5562
23:33:21|2.5562
23:33:23|2.5562
23:33:24|2.5534
23:33:24|2.5548
23:33:25|2.5548
23:33:26|2.5548
23:33:27|2.5548
23:33:28|2.5548
23:33:29|2.5548
23:33:30|2.5548
23:33:32|2.5548
23:33:32|2.5548
23:33:33|2.5548
23:33:34|2.5548
23:33:35|2.5548
23:33:37|2.5548
23:33:37|2.5548
23:33:38|2.5548
23:33:39|2.5548
23:33:40|2.5548
23:33:41|2.5548
23:33:42|2.5548
23:33:44|2.5548
23:33:44|2.5533
23:33:45|2.5533
23:33:46|2.5533
23:33:48|2.5533
23:33:48|2.5533
23:33:49|2.5533
23:33:50|2.5533
23:33:52|2.5533
23:33:53|2.5533
23:33:53|2.5533
23:33:54|2.5533
23:33:55|2.5533
23:33:56|2.5533
23:33:57|2.5533
23:33:59|2.5533
23:33:59|2.5533
23:34:00|2.5533
23:34:02|2.5533
23:34:03|2.5514
23:34:04|2.5518
23:34:05|2.5518
23:34:06|2.5518
23:34:07|2.5518
23:34:08|2.5518
23:34:09|2.5512
23:34:10|2.5496
23:34:11|2.5496
23:34:12|2.5496
23:34:14|2.5496
23:34:14|2.5496
23:34:16|2.5496
23:34:17|2.5496
23:34:17|2.5507
23:34:18|2.5507
23:34:19|2.5496
23:34:20|2.5496
23:34:21|2.5496
23:34:22|2.5496
23:34:23|2.5496
23:34:24|2.5496
23:34:25|2.5496
23:34:26|2.5515
23:34:27|2.5515
23:34:28|2.5515
23:34:29|2.5515
23:34:30|2.5515
23:34:31|2.5515
23:34:32|2.5515
23:34:34|2.5515
23:34:34|2.5515
23:34:35|2.5515
23:34:36|2.5515
23:34:38|2.5511
23:34:39|2.5511
23:34:40|2.5514
23:34:41|2.5514
23:34:42|2.5515
23:34:42|2.5515
23:34:43|2.5515
23:34:44|2.5515
23:34:45|2.5515
23:34:46|2.5515
23:34:48|2.5515
23:34:48|2.5515
23:34:49|2.5515
23:34:50|2.5515
23:34:51|2.5515
23:34:52|2.5515
23:34:53|2.5503
23:34:55|2.5496
23:34:56|2.5496
23:34:56|2.5496
23:34:57|2.5496
23:34:58|2.5496
23:35:00|2.5496
23:35:01|2.5496
23:35:02|2.5496
23:35:03|2.5496
23:35:04|2.5496
23:35:05|2.5496
23:35:06|2.5496
23:35:07|2.5496
23:35:08|2.5496
23:35:10|2.5496
23:35:10|2.5496
23:35:12|2.5496
23:35:13|2.5496
23:35:13|2.5505
23:35:14|2.5505
23:35:15|2.5505
23:35:17|2.5505
23:35:17|2.5505
23:35:18|2.5505
23:35:19|2.5505
23:35:20|2.5505
23:35:21|2.5505
23:35:22|2.5505
23:35:23|2.5508
23:35:24|2.5505
23:35:25|2.5505
23:35:27|2.5505
23:35:28|2.5505
23:35:29|2.5505
23:35:30|2.5505
23:35:31|2.5505
23:35:32|2.5515
23:35:33|2.5499
23:35:34|2.5499
23:35:35|2.5499
23:35:36|2.5499
23:35:37|2.5499
23:35:38|2.5499
23:35:39|2.5499
23:35:40|2.5499
23:35:41|2.5499
23:35:42|2.5499
23:35:43|2.5499
23:35:44|2.5499
23:35:45|2.5499
23:35:46|2.5499
23:35:47|2.5499
23:35:48|2.5499
23:35:49|2.5499
23:35:50|2.5496
23:35:51|2.5496
23:35:52|2.5496
23:35:53|2.5496
23:35:54|2.5496
23:35:55|2.5496
23:35:56|2.5496
23:35:57|2.5508
23:35:58|2.5508
23:35:59|2.5508
23:36:00|2.5496
23:36:01|2.5508
23:36:02|2.5541
23:36:03|2.5541
23:36:04|2.5541
23:36:05|2.5541
23:36:06|2.5541
23:36:08|2.5541
23:36:08|2.5541
23:36:09|2.5544
23:36:10|2.5544
23:36:12|2.5544
23:36:13|2.5544
23:36:14|2.5544
23:36:15|2.5544
23:36:16|2.5507
23:36:17|2.5507
23:36:18|2.5507
23:36:19|2.5507
23:36:20|2.5507
23:36:21|2.5507
23:36:23|2.5507
23:36:24|2.5507
23:36:24|2.5507
23:36:25|2.5507
23:36:27|2.5507
23:36:28|2.5507
23:36:29|2.5507
23:36:30|2.5507
23:36:30|2.5507
23:36:32|2.5507
23:36:32|2.5507
23:36:33|2.5507
23:36:35|2.5507
23:36:35|2.5507
23:36:36|2.5507
23:36:37|2.5507
23:36:39|2.5507
23:36:39|2.5507
23:36:40|2.5507
23:36:41|2.5507
23:36:42|2.5507
23:36:44|2.5507
23:36:44|2.5507
23:36:46|2.5507
23:36:46|2.5507
23:36:47|2.5507
23:36:49|2.5507
23:36:50|2.5507
23:36:50|2.5507
23:36:52|2.5507
23:36:53|2.5507
23:36:54|2.5507
23:36:55|2.5507
23:36:56|2.5507
23:36:56|2.5507
23:36:58|2.5507
23:36:59|2.5507
23:36:59|2.5507
23:37:00|2.5507
23:37:02|2.5507
23:37:03|2.5502
23:37:05|2.5502
23:37:05|2.5502
23:37:07|2.5502
23:37:08|2.5502
23:37:08|2.5508
23:37:09|2.5508
23:37:10|2.5523
23:37:12|2.5555
23:37:12|2.5555
23:37:14|2.5555
23:37:15|2.5555
23:37:16|2.5515
23:37:17|2.5515
23:37:18|2.5515
23:37:19|2.5515
23:37:20|2.5515
23:37:21|2.5515
23:37:22|2.5515
23:37:23|2.5515
23:37:24|2.5497
23:37:25|2.5497
23:37:26|2.5497
23:37:27|2.5497
23:37:28|2.5497
23:37:29|2.5497
23:37:30|2.5497
23:37:31|2.5497
23:37:32|2.5467
23:37:33|2.5467
23:37:34|2.5467
23:37:35|2.5467
23:37:36|2.5461
23:37:37|2.5461
23:37:38|2.5461
23:37:39|2.5464
23:37:40|2.5464
23:37:41|2.5464
23:37:42|2.5467
23:37:43|2.5441
23:37:44|2.5458
23:37:45|2.5458
23:37:46|2.5458
23:37:47|2.5458
23:37:48|2.545
23:37:49|2.5448
23:37:50|2.5434
23:37:51|2.5434
23:37:52|2.5434
23:37:53|2.5434
23:37:54|2.544
23:37:55|2.5434
23:37:57|2.5434
23:37:57|2.5447
23:37:58|2.5447
23:37:59|2.5447
23:38:00|2.5447
23:38:01|2.5447
23:38:03|2.5447
23:38:04|2.5447
23:38:05|2.5447
23:38:06|2.5447
23:38:08|2.5447
23:38:08|2.5447
23:38:09|2.5447
23:38:10|2.5447
23:38:11|2.5447
23:38:13|2.5447
23:38:13|2.5447
23:38:14|2.5447
23:38:15|2.5436
23:38:16|2.5446
23:38:17|2.5434
23:38:18|2.5425
23:38:19|2.5425
23:38:21|2.5422
23:38:21|2.5434
23:38:22|2.5434
23:38:23|2.5434
23:38:24|2.5434
23:38:25|2.5434
23:38:26|2.5434
23:38:28|2.5434
23:38:28|2.5434
23:38:30|2.5434
23:38:30|2.5434
23:38:31|2.5434
23:38:32|2.5437
23:38:33|2.5437
23:38:34|2.5437
23:38:36|2.5434
23:38:36|2.5434
23:38:37|2.5434
23:38:39|2.5434
23:38:39|2.5434
23:38:40|2.5434
23:38:41|2.5434
23:38:42|2.5402
23:38:44|2.5428
23:38:44|2.5428
23:38:46|2.5428
23:38:47|2.5428
23:38:48|2.5428
23:38:48|2.5428
23:38:49|2.5428
23:38:50|2.5428
23:38:51|2.5434
23:38:53|2.5434
23:38:53|2.5434
23:38:55|2.5434
23:38:55|2.5434
23:38:56|2.5434
23:38:58|2.5434
23:38:59|2.5434
23:38:59|2.5434
23:39:01|2.5434
23:39:01|2.5434
23:39:02|2.5449
23:39:04|2.5449
23:39:05|2.5449
23:39:06|2.5449
23:39:07|2.5449
23:39:08|2.5458
23:39:10|2.5458
23:39:11|2.5458
23:39:12|2.5495
23:39:12|2.5495
23:39:13|2.5495
23:39:14|2.5495
23:39:16|2.5515
23:39:16|2.5515
23:39:17|2.5515
23:39:19|2.5515
23:39:19|2.5515
23:39:20|2.5515
23:39:21|2.5529
23:39:23|2.5497
23:39:24|2.5497
23:39:24|2.5497
23:39:26|2.5497
23:39:26|2.5497
23:39:28|2.5497
23:39:28|2.5497
23:39:29|2.5497
23:39:30|2.5497
23:39:32|2.5497
23:39:32|2.5497
23:39:34|2.5497
23:39:35|2.5497
23:39:35|2.5497
23:39:37|2.5497
23:39:38|2.5497
23:39:38|2.5497
23:39:40|2.5497
23:39:41|2.5497
23:39:41|2.5497
23:39:42|2.5496
23:39:44|2.5475
23:39:44|2.5475
23:39:45|2.5475
23:39:46|2.5475
23:39:48|2.5447
23:39:49|2.5447
23:39:50|2.5441
23:39:51|2.5441
23:39:52|2.5441
23:39:52|2.5441
23:39:54|2.5441
23:39:54|2.5441
23:39:56|2.5441
23:39:56|2.5441
23:39:58|2.5441
23:39:58|2.5441
23:39:59|2.5421
23:40:01|2.5414
23:40:01|2.5431
23:40:02|2.5431
23:40:03|2.5431
23:40:06|2.5458
23:40:06|2.5455
23:40:07|2.5445
23:40:08|2.5445
23:40:09|2.5445
23:40:10|2.5445
23:40:11|2.5425
23:40:12|2.5425
23:40:13|2.5425
23:40:14|2.5425
23:40:15|2.5425
23:40:17|2.5446
23:40:17|2.5446
23:40:19|2.5455
23:40:19|2.5445
23:40:21|2.5458
23:40:21|2.5458
23:40:23|2.5458
23:40:24|2.5458
23:40:25|2.5458
23:40:26|2.5458
23:40:27|2.5458
23:40:28|2.5447
23:40:29|2.5447
23:40:31|2.5447
23:40:32|2.5438
23:40:33|2.5438
23:40:33|2.5455
23:40:34|2.5455
23:40:35|2.5455
23:40:36|2.5455
23:40:37|2.5455
23:40:38|2.5455
23:40:40|2.5455
23:40:40|2.5457
23:40:41|2.5457
23:40:42|2.5457
23:40:43|2.5457
23:40:44|2.5458
23:40:45|2.5467
23:40:47|2.5473
23:40:48|2.5473
23:40:49|2.5473
23:40:49|2.5425
23:40:51|2.5458
23:40:51|2.5458
23:40:52|2.5492
23:40:53|2.5492
23:40:55|2.55
23:40:56|2.548
23:40:57|2.548
23:40:58|2.548
23:40:58|2.548
23:41:00|2.548
23:41:01|2.548
23:41:01|2.548
23:41:03|2.548
23:41:03|2.548
23:41:05|2.5475
23:41:06|2.5475
23:41:07|2.5462
23:41:08|2.5462
23:41:09|2.5462
23:41:11|2.5462
23:41:12|2.5462
23:41:13|2.5462
23:41:13|2.5462
23:41:14|2.5462
23:41:15|2.5462
23:41:17|2.5447
23:41:17|2.5447
23:41:19|2.5447
23:41:19|2.5449
23:41:20|2.5449
23:41:21|2.5458
23:41:23|2.5458
23:41:23|2.5446
23:41:24|2.5451
23:41:25|2.5451
23:41:27|2.5451
23:41:27|2.5464
23:41:28|2.5464
23:41:30|2.5464
23:41:30|2.5512
23:41:31|2.5512
23:41:32|2.5512
23:41:34|2.549
23:41:34|2.549
23:41:35|2.5493
23:41:37|2.5493
23:41:37|2.5493
23:41:38|2.552
23:41:39|2.5519
23:41:41|2.5519
23:41:42|2.5519
23:41:42|2.551
23:41:45|2.551
23:41:45|2.551
23:41:46|2.551
23:41:47|2.551
23:41:48|2.551
23:41:49|2.551
23:41:50|2.5507
23:41:51|2.5507
23:41:52|2.552
23:41:53|2.552
23:41:54|2.552
23:41:55|2.5536
23:41:56|2.5489
23:41:57|2.548
23:41:58|2.5483
23:41:59|2.5483
23:42:00|2.5483
23:42:01|2.5483
23:42:03|2.5483
23:42:03|2.5483
23:42:04|2.5483
23:42:05|2.5483
23:42:07|2.5483
23:42:07|2.5483
23:42:09|2.5483
23:42:09|2.5483
23:42:11|2.5483
23:42:12|2.5484
23:42:13|2.5484
23:42:15|2.5484
23:42:16|2.5484
23:42:17|2.5484
23:42:18|2.5442
23:42:18|2.5442
23:42:20|2.5442
23:42:21|2.5442
23:42:22|2.5442
23:42:23|2.5442
23:42:23|2.5442
23:42:24|2.5442
23:42:25|2.5442
23:42:27|2.5442
23:42:28|2.5443
23:42:28|2.5443
23:42:29|2.5443
23:42:31|2.5443
23:42:32|2.5443
23:42:33|2.5443
23:42:34|2.5443
23:42:34|2.5443
23:42:35|2.5443
23:42:37|2.5443
23:42:37|2.5441
23:42:39|2.5441
23:42:39|2.5441
23:42:40|2.5441
23:42:41|2.5441
23:42:43|2.5441
23:42:44|2.5441
23:42:45|2.5441
23:42:45|2.5441
23:42:46|2.5441
23:42:48|2.5441
23:42:49|2.5441
23:42:49|2.5441
23:42:50|2.5441
23:42:52|2.5441
23:42:52|2.5441
23:42:53|2.5441
23:42:55|2.5441
23:42:55|2.5441
23:42:56|2.5441
23:42:58|2.5441
23:42:59|2.5472
23:43:00|2.5472
23:43:01|2.5472
23:43:02|2.5472
23:43:03|2.5472
23:43:04|2.5472
23:43:05|2.5472
23:43:06|2.5472
23:43:07|2.5472
23:43:09|2.5472
23:43:09|2.5472
23:43:10|2.5472
23:43:12|2.5472
23:43:13|2.5472
23:43:13|2.5472
23:43:14|2.5472
23:43:16|2.5472
23:43:16|2.5472
23:43:17|2.5472
23:43:18|2.5472
23:43:19|2.5472
23:43:21|2.5472
23:43:21|2.5472
23:43:22|2.5472
23:43:23|2.5472
23:43:24|2.5471
23:43:25|2.5466
23:43:26|2.5466
23:43:27|2.5466
23:43:28|2.5466
23:43:29|2.5466
23:43:30|2.5466
23:43:31|2.5466
23:43:33|2.5466
23:43:33|2.5466
23:43:35|2.5466
23:43:36|2.5466
23:43:37|2.5466
23:43:38|2.5466
23:43:38|2.5466
23:43:39|2.5466
23:43:40|2.5466
23:43:41|2.5466
23:43:42|2.5466
23:43:43|2.5466
23:43:44|2.5466
23:43:46|2.5466
23:43:47|2.5466
23:43:47|2.5466
23:43:48|2.5466
23:43:49|2.5466
23:43:51|2.5466
23:43:52|2.5466
23:43:52|2.5466
23:43:54|2.5466
23:43:55|2.5466
23:43:56|2.5466
23:43:57|2.546
23:43:58|2.546
23:43:59|2.546
23:44:00|2.546
23:44:01|2.546
23:44:02|2.5436
23:44:03|2.5436
23:44:04|2.5436
23:44:05|2.5427
23:44:06|2.5427
23:44:07|2.5427
23:44:08|2.5427
23:44:10|2.5457
23:44:11|2.5457
23:44:11|2.5457
23:44:12|2.5463
23:44:13|2.5463
23:44:14|2.5463
23:44:15|2.5454
23:44:17|2.5454
23:44:18|2.5454
23:44:18|2.5454
23:44:19|2.5454
23:44:20|2.5466
23:44:22|2.5466
23:44:23|2.5466
23:44:24|2.5469
23:44:24|2.5469
23:44:26|2.5469
23:44:27|2.5469
23:44:28|2.5469
23:44:29|2.5428
23:44:29|2.5428
23:44:31|2.5436
23:44:31|2.5436
23:44:33|2.5436
23:44:34|2.5436
23:44:35|2.5428
23:44:36|2.5428
23:44:37|2.5439
23:44:38|2.5442
23:44:39|2.5444
23:44:40|2.5442
23:44:41|2.5442
23:44:42|2.5442
23:44:43|2.5442
23:44:44|2.5442
23:44:45|2.5454
23:44:46|2.5454
23:44:47|2.5454
23:44:48|2.5464
23:44:49|2.5464
23:44:50|2.5464
23:44:51|2.5477
23:44:52|2.5477
23:44:53|2.549
23:44:54|2.549
23:44:55|2.549
23:44:56|2.5498
23:44:57|2.547
23:44:58|2.547
23:44:59|2.547
23:45:00|2.547
23:45:01|2.547
23:45:02|2.547
23:45:03|2.547
23:45:05|2.5469
23:45:05|2.5469
23:45:06|2.5425
23:45:07|2.5425
23:45:08|2.5436
23:45:10|2.5436
23:45:11|2.5436
23:45:12|2.5436
23:45:13|2.5433
23:45:14|2.5433
23:45:15|2.5433
23:45:16|2.5433
23:45:17|2.5433
23:45:18|2.5433
23:45:19|2.5433
23:45:20|2.543
23:45:21|2.543
23:45:22|2.543
23:45:23|2.543
23:45:24|2.543
23:45:25|2.543
23:45:26|2.543
23:45:27|2.543
23:45:28|2.543
23:45:29|2.543
23:45:30|2.543
23:45:31|2.543
23:45:32|2.543
23:45:33|2.543
23:45:34|2.543
23:45:35|2.543
23:45:36|2.543
23:45:37|2.543
23:45:38|2.543
23:45:39|2.5427
23:45:40|2.544
23:45:41|2.5428
23:45:42|2.5428
23:45:43|2.544
23:45:44|2.5427
23:45:45|2.5427
23:45:46|2.5427
23:45:47|2.5427
23:45:48|2.5427
23:45:50|2.5427
23:45:50|2.5427
23:45:51|2.5427
23:45:52|2.5427
23:45:53|2.5427
23:45:54|2.5427
23:45:55|2.5427
23:45:56|2.5427
23:45:57|2.5427
23:45:58|2.5427
23:45:59|2.5427
23:46:01|2.5401
23:46:01|2.5433
23:46:03|2.5433
23:46:04|2.5433
23:46:04|2.5433
23:46:05|2.5433
23:46:06|2.5433
23:46:07|2.5433
23:46:08|2.5433
23:46:09|2.5433
23:46:11|2.5426
23:46:13|2.5426
23:46:13|2.5426
23:46:14|2.5426
23:46:15|2.5426
23:46:16|2.5433
23:46:17|2.5433
23:46:18|2.5433
23:46:19|2.5433
23:46:21|2.5433
23:46:22|2.5433
23:46:23|2.5433
23:46:24|2.5433
23:46:24|2.5433
23:46:25|2.5433
23:46:26|2.5433
23:46:27|2.5433
23:46:29|2.5433
23:46:29|2.5433
23:46:31|2.5433
23:46:31|2.5433
23:46:33|2.5426
23:46:33|2.5426
23:46:35|2.5426
23:46:35|2.5426
23:46:36|2.5426
23:46:37|2.5426
23:46:39|2.5426
23:46:39|2.5426
23:46:41|2.5426
23:46:42|2.5426
23:46:43|2.5439
23:46:44|2.5439
23:46:45|2.5439
23:46:46|2.5439
23:46:46|2.5439
23:46:48|2.5439
23:46:48|2.5439
23:46:50|2.5439
23:46:50|2.5439
23:46:52|2.5439
23:46:53|2.5439
23:46:54|2.5439
23:46:54|2.5439
23:46:55|2.5443
23:46:56|2.5443
23:46:57|2.5443
23:46:58|2.5443
23:47:00|2.5443
23:47:00|2.5445
23:47:01|2.5445
23:47:03|2.5445
23:47:04|2.5445
23:47:05|2.5445
23:47:05|2.5445
23:47:06|2.5445
23:47:08|2.5445
23:47:08|2.5445
23:47:10|2.5445
23:47:11|2.5445
23:47:13|2.5445
23:47:14|2.5448
23:47:15|2.5451
23:47:15|2.5443
23:47:17|2.5443
23:47:18|2.5462
23:47:19|2.5462
23:47:20|2.5462
23:47:21|2.5462
23:47:22|2.5462
23:47:23|2.5462
23:47:24|2.5462
23:47:25|2.5462
23:47:26|2.5462
23:47:27|2.5462
23:47:28|2.5462
23:47:29|2.5462
23:47:30|2.5427
23:47:31|2.5427
23:47:32|2.5427
23:47:33|2.5427
23:47:34|2.5427
23:47:35|2.5427
23:47:36|2.5427
23:47:37|2.5427
23:47:38|2.5427
23:47:39|2.5427
23:47:40|2.5427
23:47:41|2.5421
23:47:42|2.5401
23:47:43|2.5401
23:47:44|2.5415
23:47:45|2.5415
23:47:46|2.5415
23:47:47|2.5415
23:47:48|2.5415
23:47:49|2.5415
23:47:50|2.5415
23:47:51|2.5415
23:47:52|2.5415
23:47:53|2.5415
23:47:54|2.5415
23:47:55|2.5427
23:47:56|2.5427
23:47:57|2.5402
23:47:58|2.5402
23:47:59|2.5402
23:48:00|2.5402
23:48:01|2.5402
23:48:03|2.5402
23:48:04|2.5402
23:48:04|2.5402
23:48:05|2.5418
23:48:07|2.5418
23:48:07|2.5418
23:48:09|2.5429
23:48:10|2.5429
23:48:11|2.5429
23:48:12|2.5429
23:48:13|2.543
23:48:15|2.543
23:48:16|2.543
23:48:16|2.5427
23:48:18|2.5427
23:48:19|2.5427
23:48:19|2.5427
23:48:21|2.5427
23:48:21|2.5427
23:48:23|2.5427
23:48:24|2.5427
23:48:25|2.5427
23:48:26|2.5427
23:48:27|2.5427
23:48:28|2.5427
23:48:29|2.5427
23:48:30|2.5427
23:48:32|2.5427
23:48:32|2.5427
23:48:34|2.5427
23:48:34|2.5427
23:48:36|2.5427
23:48:36|2.5427
23:48:37|2.5427
23:48:38|2.5427
23:48:39|2.5427
23:48:40|2.5427
23:48:41|2.5427
23:48:42|2.5427
23:48:43|2.5427
23:48:45|2.5422
23:48:45|2.5422
23:48:46|2.5422
23:48:47|2.5422
23:48:49|2.5422
23:48:49|2.5422
23:48:51|2.5424
23:48:51|2.5436
23:48:52|2.5436
23:48:54|2.5436
23:48:55|2.5445
23:48:55|2.5445
23:48:56|2.5445
23:48:58|2.5447
23:48:58|2.5447
23:49:00|2.5447
23:49:00|2.5433
23:49:01|2.5433
23:49:02|2.5433
23:49:03|2.5433
23:49:04|2.5433
23:49:05|2.5433
23:49:07|2.5433
23:49:07|2.543
23:49:09|2.543
23:49:10|2.543
23:49:10|2.543
23:49:12|2.543
23:49:13|2.543
23:49:14|2.543
23:49:16|2.543
23:49:17|2.5429
23:49:18|2.5429
23:49:19|2.5429
23:49:21|2.5429
23:49:22|2.5429
23:49:22|2.5429
23:49:23|2.5429
23:49:25|2.5429
23:49:26|2.5429
23:49:27|2.5429
23:49:27|2.5429
23:49:29|2.5429
23:49:30|2.5429
23:49:31|2.5429
23:49:31|2.5429
23:49:32|2.5429
23:49:33|2.5429
23:49:35|2.5429
23:49:35|2.5429
23:49:37|2.5429
23:49:38|2.5429
23:49:38|2.5429
23:49:40|2.5414
23:49:40|2.5414
23:49:41|2.5414
23:49:43|2.5414
23:49:43|2.5414
23:49:44|2.5414
23:49:45|2.5414
23:49:46|2.5414
23:49:48|2.5414
23:49:49|2.5414
23:49:50|2.5414
23:49:51|2.541
23:49:52|2.541
23:49:52|2.541
23:49:53|2.541
23:49:54|2.541
23:49:56|2.541
23:49:57|2.541
23:49:58|2.541
23:49:59|2.541
23:50:00|2.541
23:50:01|2.5403
23:50:02|2.5403
23:50:03|2.5403
23:50:03|2.5403
23:50:05|2.5421
23:50:06|2.5421
23:50:06|2.5421
23:50:08|2.5421
23:50:09|2.5421
23:50:10|2.5421
23:50:10|2.5421
23:50:11|2.5421
23:50:13|2.5421
23:50:14|2.5421
23:50:14|2.5421
23:50:16|2.5421
23:50:17|2.5421
23:50:18|2.5423
23:50:19|2.5423
23:50:20|2.5423
23:50:21|2.5423
23:50:22|2.5423
23:50:23|2.5423
23:50:24|2.5412
23:50:25|2.5412
23:50:26|2.5412
23:50:27|2.5412
23:50:28|2.5412
23:50:29|2.5412
23:50:30|2.5412
23:50:32|2.5412
23:50:33|2.5412
23:50:34|2.5412
23:50:34|2.5412
23:50:36|2.5428
23:50:37|2.5428
23:50:37|2.5428
23:50:39|2.5428
23:50:39|2.5428
23:50:41|2.5428
23:50:41|2.5412
23:50:43|2.5412
23:50:44|2.5415
23:50:45|2.5415
23:50:46|2.5415
23:50:47|2.5415
23:50:47|2.5415
23:50:49|2.5415
23:50:50|2.5415
23:50:51|2.5415
23:50:52|2.5415
23:50:53|2.5415
23:50:54|2.5415
23:50:55|2.5415
23:50:56|2.5415
23:50:57|2.5415
23:50:58|2.5415
23:50:59|2.5415
23:51:00|2.5415
23:51:01|2.5415
23:51:02|2.5415
23:51:03|2.5415
23:51:04|2.5418
23:51:05|2.5418
23:51:06|2.5403
23:51:07|2.5403
23:51:08|2.5403
23:51:09|2.5403
23:51:10|2.5403
23:51:11|2.5403
23:51:12|2.5403
23:51:13|2.5403
23:51:14|2.5403
23:51:15|2.5418
23:51:16|2.5418
23:51:18|2.5418
23:51:18|2.5418
23:51:19|2.5418
23:51:21|2.5418
23:51:22|2.5418
23:51:23|2.5418
23:51:24|2.5418
23:51:25|2.5418
23:51:26|2.5418
23:51:27|2.5418
23:51:28|2.5418
23:51:29|2.5436
23:51:30|2.5436
23:51:31|2.5433
23:51:32|2.5433
23:51:33|2.5433
23:51:34|2.5433
23:51:35|2.5418
23:51:36|2.5418
23:51:37|2.5418
23:51:38|2.5418
23:51:40|2.5418
23:51:41|2.5418
23:51:42|2.5418
23:51:42|2.5418
23:51:43|2.5418
23:51:45|2.5418
23:51:46|2.5418
23:51:46|2.5418
23:51:47|2.5418
23:51:48|2.5418
23:51:49|2.5418
23:51:50|2.5418
23:51:51|2.5418
23:51:52|2.5418
23:51:53|2.5418
23:51:55|2.5418
23:51:56|2.5438
23:51:57|2.5438
23:51:58|2.545
23:51:59|2.545
23:52:00|2.545
23:52:01|2.545
23:52:02|2.545
23:52:03|2.545
23:52:04|2.545
23:52:05|2.544
23:52:06|2.5425
23:52:07|2.5425
23:52:08|2.5425
23:52:09|2.5439
23:52:10|2.5439
23:52:11|2.5439
23:52:12|2.5439
23:52:13|2.5439
23:52:14|2.5439
23:52:15|2.5439
23:52:17|2.5445
23:52:17|2.5445
23:52:18|2.5445
23:52:20|2.5445
23:52:21|2.5405
23:52:22|2.5405
23:52:23|2.5404
23:52:24|2.54
23:52:25|2.54
23:52:26|2.5405
23:52:27|2.5415
23:52:28|2.5421
23:52:29|2.5421
23:52:30|2.5442
23:52:31|2.5442
23:52:32|2.5442
23:52:33|2.5442
23:52:34|2.545
23:52:35|2.545
23:52:36|2.545
23:52:37|2.545
23:52:38|2.5415
23:52:39|2.5415
23:52:40|2.5415
23:52:41|2.5415
23:52:42|2.5415
23:52:43|2.5418
23:52:44|2.5418
23:52:45|2.5418
23:52:46|2.5418
23:52:47|2.5418
23:52:48|2.5418
23:52:49|2.5418
23:52:50|2.5418
23:52:51|2.5418
23:52:52|2.5418
23:52:53|2.5418
23:52:54|2.5418
23:52:55|2.5418
23:52:56|2.5418
23:52:57|2.5418
23:52:59|2.5418
23:52:59|2.5418
23:53:00|2.5418
23:53:01|2.5418
23:53:02|2.5418
23:53:03|2.5418
23:53:04|2.5418
23:53:05|2.5418
23:53:06|2.5418
23:53:07|2.5418
23:53:08|2.5439
23:53:10|2.5439
23:53:10|2.5439
23:53:11|2.5439
23:53:12|2.5439
23:53:13|2.545
23:53:14|2.545
23:53:15|2.545
23:53:16|2.5449
23:53:17|2.5449
23:53:18|2.5449
23:53:20|2.5438
23:53:21|2.5438
23:53:22|2.5438
23:53:22|2.5438
23:53:23|2.5438
23:53:24|2.5438
23:53:25|2.5438
23:53:26|2.5438
23:53:28|2.5438
23:53:29|2.5438
23:53:30|2.5438
23:53:30|2.5438
23:53:31|2.5438
23:53:32|2.5438
23:53:33|2.5438
23:53:34|2.5438
23:53:36|2.545
23:53:36|2.545
23:53:37|2.545
23:53:39|2.545
23:53:39|2.545
23:53:41|2.545
23:53:41|2.545
23:53:42|2.545
23:53:44|2.545
23:53:45|2.545
23:53:45|2.545
23:53:47|2.545
23:53:48|2.545
23:53:49|2.545
23:53:50|2.545
23:53:51|2.5427
23:53:52|2.5427
23:53:52|2.5427
23:53:54|2.5427
23:53:55|2.5427
23:53:56|2.5427
23:53:56|2.5427
23:53:58|2.5427
23:53:59|2.5427
23:54:00|2.5427
23:54:01|2.5426
23:54:02|2.5426
23:54:03|2.5426
23:54:05|2.5426
23:54:05|2.5426
23:54:06|2.5426
23:54:07|2.5426
23:54:08|2.5426
23:54:09|2.5426
23:54:10|2.5426
23:54:11|2.5426
23:54:12|2.5426
23:54:14|2.5426
23:54:14|2.5426
23:54:15|2.5426
23:54:16|2.5426
23:54:17|2.5426
23:54:18|2.5426
23:54:19|2.5426
23:54:20|2.5426
23:54:22|2.5426
23:54:23|2.5426
23:54:23|2.5426
23:54:25|2.5426
23:54:26|2.5426
23:54:26|2.5426
23:54:27|2.5426
23:54:29|2.5419
23:54:30|2.5419
23:54:31|2.5419
23:54:32|2.5419
23:54:33|2.5419
23:54:34|2.5419
23:54:35|2.5419
23:54:36|2.5419
23:54:37|2.5427
23:54:38|2.5442
23:54:40|2.5442
23:54:41|2.5442
23:54:42|2.545
23:54:43|2.545
23:54:44|2.545
23:54:45|2.545
23:54:45|2.545
23:54:46|2.545
23:54:48|2.545
23:54:49|2.545
23:54:50|2.545
23:54:50|2.545
23:54:52|2.545
23:54:52|2.545
23:54:53|2.545
23:54:55|2.545
23:54:56|2.545
23:54:56|2.545
23:54:57|2.545
23:54:59|2.545
23:54:59|2.545
23:55:00|2.545
23:55:02|2.545
23:55:03|2.545
23:55:03|2.545
23:55:04|2.545
23:55:06|2.545
23:55:06|2.5443
23:55:07|2.5443
23:55:09|2.5422
23:55:10|2.5422
23:55:11|2.5422
23:55:12|2.5422
23:55:13|2.5422
23:55:14|2.5422
23:55:15|2.5422
23:55:16|2.5422
23:55:17|2.5422
23:55:18|2.5422
23:55:19|2.5409
23:55:20|2.5409
23:55:21|2.5409
23:55:22|2.5409
23:55:23|2.5409
23:55:24|2.541
23:55:25|2.541
23:55:26|2.541
23:55:27|2.541
23:55:28|2.541
23:55:30|2.541
23:55:31|2.5423
23:55:31|2.5426
23:55:33|2.5429
23:55:34|2.5429
23:55:34|2.5432
23:55:35|2.5444
23:55:36|2.5473
23:55:38|2.5474
23:55:38|2.5477
23:55:39|2.548
23:55:40|2.5473
23:55:42|2.5482
23:55:43|2.5482
23:55:44|2.5483
23:55:45|2.5493
23:55:46|2.5489
23:55:47|2.5489
23:55:48|2.5489
23:55:49|2.5489
23:55:50|2.5489
23:55:52|2.5489
23:55:53|2.5489
23:55:54|2.5489
23:55:55|2.5489
23:55:56|2.5513
23:55:57|2.5514
23:55:58|2.5514
23:55:58|2.5515
23:55:59|2.5516
23:56:01|2.5516
23:56:02|2.5516
23:56:03|2.5516
23:56:03|2.5516
23:56:05|2.5516
23:56:06|2.5514
23:56:06|2.5514
23:56:07|2.5514
23:56:09|2.5514
23:56:10|2.5514
23:56:10|2.5513
23:56:11|2.5528
23:56:13|2.5513
23:56:14|2.5513
23:56:15|2.5522
23:56:16|2.5522
23:56:17|2.5541
23:56:17|2.553
23:56:19|2.553
23:56:19|2.553
23:56:22|2.553
23:56:22|2.553
23:56:23|2.553
23:56:24|2.553
23:56:25|2.553
23:56:27|2.553
23:56:28|2.553
23:56:29|2.553
23:56:30|2.5529
23:56:31|2.5529
23:56:32|2.5529
23:56:33|2.5529
23:56:34|2.5529
23:56:35|2.5529
23:56:36|2.5529
23:56:37|2.5536
23:56:38|2.553
23:56:39|2.553
23:56:40|2.5536
23:56:41|2.5536
23:56:42|2.5536
23:56:43|2.5536
23:56:44|2.5536
23:56:45|2.5522
23:56:46|2.5522
23:56:47|2.5536
23:56:48|2.5518
23:56:49|2.5518
23:56:50|2.5518
23:56:51|2.5518
23:56:52|2.5518
23:56:53|2.5518
23:56:54|2.5518
23:56:55|2.5518
23:56:56|2.5518
23:56:57|2.5518
23:56:58|2.5518
23:56:59|2.5518
23:57:00|2.5518
23:57:01|2.5554
23:57:02|2.5554
23:57:03|2.5554
23:57:04|2.5554
23:57:05|2.5554
23:57:06|2.5554
23:57:07|2.5554
23:57:08|2.5554
23:57:09|2.5554
23:57:10|2.5554
23:57:11|2.5554
23:57:12|2.5582
23:57:14|2.5535
23:57:14|2.5571
23:57:15|2.5571
23:57:16|2.5535
23:57:17|2.5535
23:57:18|2.5535
23:57:19|2.5535
23:57:21|2.5535
23:57:21|2.5535
23:57:22|2.5535
23:57:23|2.5535
23:57:24|2.5535
23:57:26|2.5535
23:57:27|2.5535
23:57:29|2.5535
23:57:30|2.5492
23:57:31|2.5465
23:57:32|2.547
23:57:33|2.547
23:57:34|2.547
23:57:35|2.547
23:57:36|2.547
23:57:37|2.547
23:57:38|2.547
23:57:39|2.547
23:57:40|2.547
23:57:41|2.547
23:57:42|2.547
23:57:43|2.5476
23:57:44|2.5476
23:57:45|2.5476
23:57:46|2.5476
23:57:47|2.5465
23:57:48|2.5465
23:57:49|2.5465
23:57:50|2.5465
23:57:51|2.5465
23:57:52|2.5465
23:57:53|2.5491
23:57:54|2.5491
23:57:55|2.5491
23:57:56|2.5491
23:57:57|2.5446
23:57:58|2.5428
23:57:59|2.5428
23:58:00|2.5428
23:58:01|2.5438
23:58:02|2.5434
23:58:03|2.5434
23:58:04|2.5434
23:58:05|2.5428
23:58:06|2.5428
23:58:07|2.5428
23:58:08|2.5428
23:58:09|2.5428
23:58:10|2.5428
23:58:11|2.5425
23:58:12|2.5425
23:58:13|2.5425
23:58:14|2.5425
23:58:15|2.5425
23:58:16|2.5441
23:58:17|2.5441
23:58:18|2.5441
23:58:19|2.5469
23:58:20|2.5469
23:58:21|2.5469
23:58:22|2.5493
23:58:24|2.5493
23:58:25|2.5493
23:58:26|2.5493
23:58:26|2.5493
23:58:28|2.5476
23:58:29|2.5476
23:58:30|2.5476
23:58:31|2.5476
23:58:31|2.5476
23:58:33|2.5476
23:58:34|2.5476
23:58:35|2.5416
23:58:36|2.5414
23:58:37|2.5414
23:58:38|2.5414
23:58:39|2.5414
23:58:40|2.5414
23:58:41|2.5414
23:58:42|2.5413
23:58:43|2.5413
23:58:44|2.5413
23:58:45|2.5413
23:58:46|2.5413
23:58:47|2.5413
23:58:48|2.5413
23:58:49|2.5413
23:58:50|2.5413
23:58:51|2.5411
23:58:52|2.5411
23:58:53|2.5411
23:58:54|2.5425
23:58:55|2.5425
23:58:56|2.5425
23:58:57|2.5425
23:58:58|2.5425
23:58:59|2.5425
23:59:00|2.5417
23:59:02|2.5417
23:59:03|2.5417
23:59:04|2.5417
23:59:04|2.5417
23:59:06|2.541
23:59:07|2.541
23:59:08|2.541
23:59:09|2.5415
23:59:10|2.5415
23:59:11|2.5415
23:59:11|2.5417
23:59:13|2.5417
23:59:14|2.5417
23:59:14|2.5417
23:59:15|2.5404
23:59:16|2.5404
23:59:18|2.5418
23:59:19|2.5418
23:59:19|2.5418
23:59:21|2.5418
23:59:22|2.5418
23:59:22|2.5418
23:59:25|2.5418
23:59:25|2.5418
23:59:27|2.5418
23:59:27|2.5418
23:59:28|2.5418
23:59:29|2.5418
23:59:31|2.5418
23:59:31|2.5418
23:59:32|2.5418
23:59:33|2.5418
23:59:34|2.5418
23:59:35|2.5405
23:59:36|2.5405
23:59:37|2.5405
23:59:38|2.5405
23:59:39|2.5405
23:59:40|2.5406
23:59:41|2.5406
23:59:43|2.5406
23:59:44|2.5406
23:59:44|2.5406
23:59:45|2.5406
23:59:46|2.5406
23:59:47|2.5406
23:59:49|2.5433
23:59:50|2.5451
23:59:50|2.5463
23:59:52|2.5463
23:59:52|2.5463
23:59:53|2.5463
23:59:55|2.5463
23:59:55|2.5463
23:59:56|2.5463
23:59:57|2.5463
23:59:58|2.5463