00:00:00|2.4979
00:00:01|2.4979
00:00:02|2.4981
00:00:04|2.5
00:00:05|2.5
00:00:06|2.5
00:00:07|2.5
00:00:07|2.5
00:00:08|2.5
00:00:09|2.5009
00:00:11|2.5039
00:00:11|2.5039
00:00:13|2.5039
00:00:14|2.5059
00:00:14|2.504
00:00:15|2.504
00:00:16|2.504
00:00:18|2.504
00:00:19|2.504
00:00:20|2.5053
00:00:20|2.5053
00:00:22|2.5053
00:00:23|2.506
00:00:24|2.5059
00:00:24|2.5059
00:00:26|2.5059
00:00:26|2.5059
00:00:27|2.5052
00:00:29|2.5051
00:00:30|2.5051
00:00:31|2.5039
00:00:31|2.5039
00:00:33|2.5039
00:00:33|2.5039
00:00:35|2.5002
00:00:36|2.5024
00:00:37|2.5024
00:00:38|2.5024
00:00:38|2.5024
00:00:40|2.5039
00:00:41|2.5039
00:00:42|2.5039
00:00:44|2.5039
00:00:44|2.5039
00:00:45|2.5039
00:00:46|2.5039
00:00:47|2.5039
00:00:48|2.5039
00:00:49|2.5039
00:00:51|2.5039
00:00:51|2.5039
00:00:52|2.5039
00:00:54|2.504
00:00:55|2.504
00:00:56|2.504
00:00:57|2.504
00:00:58|2.5051
00:00:59|2.504
00:01:00|2.504
00:01:01|2.504
00:01:02|2.504
00:01:03|2.504
00:01:05|2.504
00:01:06|2.504
00:01:07|2.504
00:01:07|2.5051
00:01:08|2.5039
00:01:10|2.5039
00:01:10|2.5039
00:01:11|2.5039
00:01:13|2.5039
00:01:14|2.5039
00:01:15|2.5039
00:01:16|2.5058
00:01:17|2.5064
00:01:18|2.5074
00:01:19|2.5088
00:01:20|2.5093
00:01:21|2.5093
00:01:22|2.5093
00:01:23|2.5106
00:01:24|2.5106
00:01:24|2.5106
00:01:26|2.5106
00:01:27|2.5106
00:01:28|2.5106
00:01:29|2.5106
00:01:30|2.5096
00:01:30|2.5096
00:01:32|2.5106
00:01:33|2.5106
00:01:34|2.5108
00:01:35|2.5108
00:01:36|2.5108
00:01:37|2.5102
00:01:37|2.5108
00:01:39|2.5094
00:01:40|2.5094
00:01:41|2.51
00:01:42|2.51
00:01:43|2.51
00:01:44|2.51
00:01:45|2.509
00:01:46|2.509
00:01:47|2.509
00:01:48|2.509
00:01:49|2.509
00:01:50|2.509
00:01:51|2.509
00:01:52|2.5066
00:01:53|2.5055
00:01:54|2.5054
00:01:56|2.5069
00:01:57|2.5069
00:01:59|2.5085
00:02:00|2.5085
00:02:00|2.5085
00:02:01|2.5085
00:02:02|2.5107
00:02:03|2.5107
00:02:04|2.5091
00:02:06|2.5091
00:02:06|2.5091
00:02:08|2.5091
00:02:09|2.5091
00:02:10|2.5091
00:02:11|2.5091
00:02:12|2.5091
00:02:13|2.5108
00:02:14|2.5108
00:02:15|2.5108
00:02:16|2.5091
00:02:17|2.5091
00:02:18|2.5094
00:02:19|2.5094
00:02:20|2.5094
00:02:22|2.5094
00:02:22|2.5109
00:02:23|2.5111
00:02:24|2.5102
00:02:26|2.5064
00:02:27|2.5064
00:02:28|2.5065
00:02:28|2.5064
00:02:29|2.5064
00:02:30|2.5087
00:02:31|2.5115
00:02:32|2.5115
00:02:33|2.5127
00:02:34|2.5127
00:02:35|2.5127
00:02:36|2.5133
00:02:38|2.5133
00:02:38|2.5126
00:02:39|2.5126
00:02:40|2.5148
00:02:41|2.5148
00:02:43|2.515
00:02:43|2.515
00:02:45|2.515
00:02:45|2.515
00:02:46|2.515
00:02:47|2.515
00:02:49|2.515
00:02:49|2.515
00:02:51|2.515
00:02:51|2.5154
00:02:52|2.5156
00:02:53|2.5116
00:02:54|2.5116
00:02:56|2.5163
00:02:57|2.5148
00:02:58|2.5181
00:03:00|2.5181
00:03:01|2.5181
00:03:02|2.5181
00:03:03|2.5181
00:03:03|2.5181
00:03:04|2.5181
00:03:06|2.5181
00:03:07|2.516
00:03:07|2.516
00:03:09|2.516
00:03:09|2.5159
00:03:11|2.5175
00:03:11|2.5168
00:03:12|2.5153
00:03:13|2.5129
00:03:14|2.5135
00:03:15|2.5135
00:03:17|2.5135
00:03:17|2.5135
00:03:19|2.5105
00:03:20|2.5105
00:03:21|2.5108
00:03:21|2.5108
00:03:23|2.513
00:03:23|2.5115
00:03:25|2.5115
00:03:26|2.5115
00:03:26|2.5121
00:03:28|2.5121
00:03:29|2.5121
00:03:31|2.5121
00:03:31|2.5121
00:03:32|2.5121
00:03:34|2.5121
00:03:35|2.5121
00:03:35|2.5121
00:03:36|2.5121
00:03:37|2.5121
00:03:38|2.5121
00:03:39|2.5103
00:03:40|2.5126
00:03:41|2.5126
00:03:42|2.5126
00:03:44|2.515
00:03:45|2.515
00:03:45|2.515
00:03:46|2.515
00:03:47|2.5151
00:03:48|2.5151
00:03:49|2.5167
00:03:50|2.5167
00:03:52|2.5167
00:03:52|2.5167
00:03:54|2.5167
00:03:54|2.5178
00:03:56|2.5167
00:03:57|2.5167
00:03:59|2.5179
00:03:59|2.5179
00:04:01|2.5179
00:04:02|2.5179
00:04:03|2.5179
00:04:03|2.5179
00:04:05|2.5174
00:04:06|2.5174
00:04:07|2.5174
00:04:07|2.5168
00:04:09|2.5162
00:04:10|2.5162
00:04:10|2.5166
00:04:12|2.5166
00:04:13|2.5156
00:04:14|2.5156
00:04:15|2.5147
00:04:17|2.5163
00:04:17|2.5163
00:04:18|2.5165
00:04:20|2.5165
00:04:21|2.5165
00:04:21|2.5165
00:04:22|2.5165
00:04:24|2.5165
00:04:25|2.5165
00:04:26|2.5165
00:04:27|2.516
00:04:27|2.516
00:04:28|2.5162
00:04:29|2.5159
00:04:30|2.5174
00:04:31|2.5174
00:04:32|2.5174
00:04:34|2.5174
00:04:34|2.5174
00:04:35|2.5174
00:04:36|2.5165
00:04:37|2.5165
00:04:39|2.5165
00:04:40|2.5165
00:04:41|2.5162
00:04:41|2.5166
00:04:43|2.5166
00:04:43|2.5166
00:04:45|2.5166
00:04:45|2.5166
00:04:47|2.5169
00:04:48|2.5159
00:04:49|2.515
00:04:50|2.512
00:04:51|2.5135
00:04:52|2.5127
00:04:53|2.5123
00:04:54|2.5123
00:04:55|2.5099
00:04:55|2.5099
00:04:56|2.5064
00:04:59|2.5065
00:05:00|2.5061
00:05:02|2.5061
00:05:03|2.5061
00:05:04|2.5061
00:05:05|2.5061
00:05:06|2.5061
00:05:07|2.5061
00:05:08|2.5061
00:05:10|2.5061
00:05:10|2.5081
00:05:12|2.5081
00:05:12|2.5081
00:05:14|2.5055
00:05:15|2.5055
00:05:16|2.5055
00:05:17|2.5066
00:05:18|2.5063
00:05:18|2.5066
00:05:20|2.5066
00:05:21|2.5066
00:05:22|2.5066
00:05:23|2.5066
00:05:23|2.5066
00:05:24|2.5066
00:05:27|2.5066
00:05:28|2.5066
00:05:29|2.5066
00:05:31|2.5066
00:05:32|2.5066
00:05:33|2.5066
00:05:34|2.5066
00:05:35|2.504
00:05:35|2.504
00:05:36|2.504
00:05:38|2.504
00:05:39|2.5053
00:05:41|2.5053
00:05:42|2.5053
00:05:43|2.5053
00:05:44|2.504
00:05:45|2.5039
00:05:46|2.5027
00:05:48|2.5038
00:05:48|2.5038
00:05:49|2.5038
00:05:51|2.5038
00:05:51|2.5038
00:05:53|2.5038
00:05:54|2.5038
00:05:54|2.5038
00:05:56|2.5038
00:05:56|2.5047
00:05:57|2.5023
00:05:59|2.5023
00:05:59|2.5023
00:06:01|2.5023
00:06:02|2.5023
00:06:02|2.5023
00:06:04|2.5023
00:06:05|2.5072
00:06:06|2.5081
00:06:07|2.5081
00:06:08|2.5081
00:06:09|2.5081
00:06:10|2.51
00:06:11|2.51
00:06:12|2.51
00:06:13|2.5095
00:06:14|2.5095
00:06:15|2.5108
00:06:16|2.5108
00:06:17|2.5111
00:06:18|2.5111
00:06:19|2.5111
00:06:20|2.5124
00:06:21|2.5124
00:06:22|2.511
00:06:23|2.511
00:06:24|2.511
00:06:25|2.511
00:06:27|2.5148
00:06:28|2.5148
00:06:28|2.5148
00:06:30|2.5125
00:06:31|2.5156
00:06:31|2.5156
00:06:33|2.5156
00:06:34|2.5156
00:06:35|2.5153
00:06:36|2.5153
00:06:37|2.5153
00:06:38|2.5153
00:06:39|2.5153
00:06:40|2.5153
00:06:41|2.5153
00:06:42|2.5153
00:06:43|2.5153
00:06:44|2.5146
00:06:45|2.5146
00:06:46|2.5146
00:06:47|2.5146
00:06:48|2.5146
00:06:49|2.5153
00:06:50|2.5153
00:06:51|2.5153
00:06:52|2.5159
00:06:53|2.5159
00:06:54|2.5159
00:06:55|2.5159
00:06:56|2.5159
00:06:58|2.5159
00:06:58|2.5159
00:07:00|2.5159
00:07:01|2.5159
00:07:01|2.5144
00:07:03|2.5144
00:07:05|2.5159
00:07:05|2.5131
00:07:06|2.5131
00:07:08|2.5122
00:07:08|2.5119
00:07:09|2.5119
00:07:11|2.5119
00:07:12|2.5115
00:07:13|2.5115
00:07:14|2.5104
00:07:15|2.5119
00:07:16|2.5119
00:07:17|2.5125
00:07:18|2.5125
00:07:19|2.5125
00:07:20|2.513
00:07:21|2.513
00:07:22|2.5116
00:07:23|2.5116
00:07:24|2.5117
00:07:26|2.5116
00:07:27|2.5116
00:07:28|2.5116
00:07:29|2.5116
00:07:30|2.5116
00:07:31|2.5129
00:07:33|2.5129
00:07:34|2.513
00:07:35|2.5092
00:07:36|2.5092
00:07:37|2.5092
00:07:37|2.5092
00:07:39|2.5092
00:07:39|2.5092
00:07:41|2.5092
00:07:42|2.5092
00:07:43|2.5092
00:07:44|2.5092
00:07:45|2.5092
00:07:46|2.5092
00:07:47|2.5092
00:07:48|2.511
00:07:49|2.5092
00:07:50|2.512
00:07:51|2.5095
00:07:52|2.5095
00:07:53|2.5095
00:07:54|2.5095
00:07:55|2.5095
00:07:56|2.5095
00:07:57|2.5095
00:07:58|2.5095
00:07:59|2.5095
00:08:00|2.5083
00:08:01|2.5079
00:08:02|2.5079
00:08:03|2.5067
00:08:04|2.5067
00:08:06|2.5065
00:08:06|2.506
00:08:07|2.506
00:08:08|2.5047
00:08:09|2.5047
00:08:10|2.5047
00:08:11|2.5059
00:08:12|2.5059
00:08:13|2.5059
00:08:15|2.5074
00:08:16|2.5074
00:08:17|2.5074
00:08:18|2.5021
00:08:19|2.5021
00:08:20|2.502
00:08:21|2.502
00:08:22|2.502
00:08:24|2.502
00:08:25|2.502
00:08:27|2.5
00:08:27|2.5054
00:08:28|2.5
00:08:30|2.5026
00:08:31|2.5044
00:08:31|2.5044
00:08:33|2.5065
00:08:34|2.5065
00:08:34|2.505
00:08:36|2.505
00:08:37|2.505
00:08:38|2.505
00:08:39|2.505
00:08:40|2.5053
00:08:41|2.5034
00:08:42|2.5015
00:08:43|2.5015
00:08:44|2.5015
00:08:45|2.5015
00:08:46|2.5015
00:08:48|2.4968
00:08:49|2.4948
00:08:49|2.4959
00:08:50|2.4948
00:08:51|2.4948
00:08:53|2.4936
00:08:54|2.4936
00:08:55|2.4936
00:08:56|2.4935
00:08:57|2.4935
00:08:58|2.4924
00:08:59|2.4924
00:08:59|2.4924
00:09:01|2.4923
00:09:02|2.4923
00:09:03|2.491
00:09:04|2.491
00:09:05|2.4901
00:09:06|2.4901
00:09:07|2.49
00:09:08|2.4883
00:09:09|2.4851
00:09:09|2.4853
00:09:11|2.4867
00:09:12|2.4867
00:09:13|2.4867
00:09:13|2.4839
00:09:14|2.485
00:09:15|2.4747
00:09:17|2.4771
00:09:18|2.4799
00:09:18|2.4796
00:09:20|2.4816
00:09:21|2.4811
00:09:22|2.4811
00:09:22|2.4791
00:09:24|2.4791
00:09:25|2.4791
00:09:26|2.4791
00:09:27|2.4791
00:09:29|2.4791
00:09:30|2.4767
00:09:31|2.4767
00:09:32|2.4767
00:09:33|2.4767
00:09:34|2.4755
00:09:35|2.4761
00:09:36|2.4761
00:09:37|2.4761
00:09:38|2.4761
00:09:39|2.4732
00:09:40|2.4767
00:09:41|2.4767
00:09:42|2.4761
00:09:43|2.4811
00:09:44|2.4821
00:09:45|2.4821
00:09:47|2.4821
00:09:47|2.4805
00:09:49|2.4805
00:09:50|2.4805
00:09:51|2.4805
00:09:51|2.4805
00:09:53|2.4805
00:09:53|2.4805
00:09:55|2.4814
00:09:56|2.4814
00:09:57|2.4814
00:09:58|2.4762
00:09:58|2.4761
00:10:00|2.4763
00:10:02|2.4763
00:10:03|2.4763
00:10:04|2.4763
00:10:04|2.4763
00:10:05|2.4776
00:10:07|2.4776
00:10:08|2.4776
00:10:08|2.4776
00:10:10|2.4776
00:10:11|2.4776
00:10:12|2.4762
00:10:13|2.4755
00:10:14|2.4755
00:10:15|2.4763
00:10:16|2.4783
00:10:17|2.4783
00:10:18|2.4783
00:10:19|2.4783
00:10:20|2.4792
00:10:21|2.4792
00:10:23|2.4315
00:10:24|2.4272
00:10:25|2.4321
00:10:25|2.4321
00:10:26|2.4345
00:10:28|2.4351
00:10:29|2.4321
00:10:30|2.4385
00:10:31|2.4339
00:10:32|2.4361
00:10:33|2.4384
00:10:34|2.4383
00:10:35|2.4384
00:10:37|2.4378
00:10:37|2.4393
00:10:39|2.44
00:10:40|2.4398
00:10:40|2.4404
00:10:41|2.4385
00:10:42|2.4361
00:10:43|2.4352
00:10:45|2.4361
00:10:45|2.4145
00:10:46|2.4304
00:10:47|2.4372
00:10:48|2.4359
00:10:50|2.4336
00:10:50|2.4339
00:10:51|2.4353
00:10:52|2.4365
00:10:53|2.4365
00:10:55|2.4335
00:10:55|2.4349
00:10:56|2.4368
00:10:57|2.4365
00:10:58|2.4362
00:10:59|2.4362
00:11:00|2.4364
00:11:02|2.4264
00:11:03|2.424
00:11:04|2.4226
00:11:05|2.4261
00:11:06|2.4266
00:11:07|2.4315
00:11:08|2.4296
00:11:09|2.4306
00:11:10|2.4283
00:11:12|2.428
00:11:12|2.4288
00:11:13|2.4292
00:11:14|2.4292
00:11:15|2.4235
00:11:16|2.4311
00:11:17|2.4278
00:11:19|2.43
00:11:20|2.4262
00:11:21|2.4286
00:11:22|2.4298
00:11:23|2.4295
00:11:24|2.4306
00:11:25|2.4227
00:11:26|2.4247
00:11:27|2.4247
00:11:28|2.4219
00:11:29|2.4207
00:11:30|2.4219
00:11:31|2.4209
00:11:32|2.4167
00:11:34|2.4066
00:11:34|2.4132
00:11:35|2.4108
00:11:37|2.412
00:11:38|2.4148
00:11:38|2.4816
00:11:40|2.4813
00:11:40|2.4768
00:11:41|2.4757
00:11:42|2.4715
00:11:44|2.4695
00:11:44|2.4673
00:11:45|2.4637
00:11:46|2.4608
00:11:47|2.4615
00:11:48|2.4613
00:11:50|2.4606
00:11:50|2.4599
00:11:52|2.4599
00:11:52|2.4523
00:11:53|2.4525
00:11:54|2.4526
00:11:56|2.4526
00:11:56|2.449
00:11:57|2.4515
00:11:58|2.4515
00:11:59|2.4488
00:12:00|2.4488
00:12:01|2.445
00:12:03|2.4495
00:12:04|2.4463
00:12:05|2.4495
00:12:06|2.4474
00:12:07|2.4474
00:12:08|2.448
00:12:09|2.4502
00:12:10|2.4498
00:12:11|2.4498
00:12:12|2.4489
00:12:13|2.4488
00:12:14|2.4505
00:12:15|2.4498
00:12:16|2.4498
00:12:17|2.4511
00:12:18|2.4546
00:12:19|2.4549
00:12:21|2.4536
00:12:21|2.4536
00:12:23|2.4536
00:12:23|2.4536
00:12:24|2.4536
00:12:26|2.4536
00:12:27|2.4536
00:12:28|2.4536
00:12:29|2.4535
00:12:29|2.4559
00:12:30|2.4559
00:12:31|2.4511
00:12:33|2.4511
00:12:34|2.4511
00:12:34|2.4561
00:12:36|2.4559
00:12:37|2.4565
00:12:38|2.4583
00:12:39|2.4571
00:12:40|2.4601
00:12:41|2.4601
00:12:42|2.4552
00:12:43|2.4552
00:12:44|2.4599
00:12:45|2.464
00:12:46|2.4646
00:12:47|2.4596
00:12:48|2.4556
00:12:49|2.4556
00:12:50|2.4513
00:12:51|2.4513
00:12:52|2.4513
00:12:53|2.4513
00:12:54|2.4513
00:12:55|2.4464
00:12:56|2.4464
00:12:57|2.4473
00:12:58|2.4473
00:12:59|2.4473
00:13:00|2.4464
00:13:01|2.4447
00:13:02|2.44
00:13:04|2.44
00:13:05|2.4406
00:13:05|2.4406
00:13:07|2.4406
00:13:08|2.4406
00:13:09|2.4441
00:13:10|2.4441
00:13:11|2.443
00:13:12|2.4367
00:13:13|2.4383
00:13:14|2.4403
00:13:15|2.4453
00:13:16|2.4428
00:13:17|2.4417
00:13:19|2.4432
00:13:20|2.4434
00:13:21|2.4434
00:13:21|2.443
00:13:22|2.4411
00:13:24|2.4224
00:13:25|2.4367
00:13:26|2.4367
00:13:27|2.4367
00:13:28|2.4367
00:13:29|2.4348
00:13:30|2.4272
00:13:31|2.4286
00:13:32|2.4296
00:13:33|2.4296
00:13:34|2.426
00:13:36|2.4249
00:13:37|2.4266
00:13:38|2.4272
00:13:39|2.4272
00:13:39|2.4272
00:13:41|2.4226
00:13:42|2.4224
00:13:42|2.4206
00:13:43|2.417
00:13:45|2.4184
00:13:46|2.419
00:13:46|2.419
00:13:48|2.419
00:13:49|2.42
00:13:50|2.42
00:13:51|2.42
00:13:52|2.4161
00:13:52|2.4162
00:13:54|2.4162
00:13:54|2.4168
00:13:56|2.4136
00:13:56|2.4127
00:13:58|2.4126
00:13:59|2.4112
00:14:00|2.4106
00:14:01|2.4128
00:14:01|2.4166
00:14:03|2.4179
00:14:04|2.4159
00:14:06|2.4189
00:14:07|2.4189
00:14:07|2.4164
00:14:09|2.4164
00:14:10|2.4164
00:14:10|2.4164
00:14:11|2.4188
00:14:13|2.4126
00:14:13|2.4164
00:14:14|2.4182
00:14:16|2.4148
00:14:17|2.4141
00:14:17|2.414
00:14:19|2.4145
00:14:19|2.4145
00:14:21|2.415
00:14:22|2.416
00:14:22|2.4149
00:14:24|2.4149
00:14:25|2.4149
00:14:26|2.4156
00:14:26|2.4156
00:14:27|2.4157
00:14:28|2.4157
00:14:29|2.4146
00:14:30|2.4148
00:14:32|2.4148
00:14:33|2.4143
00:14:34|2.4143
00:14:35|2.4089
00:14:36|2.4027
00:14:36|2.4027
00:14:38|2.4081
00:14:38|2.4152
00:14:39|2.41
00:14:41|2.41
00:14:41|2.4137
00:14:43|2.4137
00:14:44|2.4172
00:14:44|2.4172
00:14:46|2.4191
00:14:47|2.4185
00:14:48|2.4194
00:14:48|2.4185
00:14:49|2.4271
00:14:51|2.4271
00:14:52|2.4271
00:14:53|2.4247
00:14:55|2.4247
00:14:55|2.4247
00:14:56|2.4247
00:14:57|2.4311
00:14:59|2.4291
00:14:59|2.4291
00:15:01|2.4299
00:15:02|2.4297
00:15:02|2.4317
00:15:03|2.4317
00:15:04|2.4317
00:15:06|2.4279
00:15:07|2.4317
00:15:08|2.432
00:15:09|2.432
00:15:10|2.432
00:15:11|2.4316
00:15:12|2.4316
00:15:13|2.432
00:15:14|2.4306
00:15:15|2.4283
00:15:16|2.4283
00:15:17|2.4321
00:15:18|2.4311
00:15:19|2.4321
00:15:20|2.4321
00:15:22|2.4321
00:15:23|2.4321
00:15:24|2.4321
00:15:24|2.4321
00:15:25|2.4321
00:15:26|2.4321
00:15:27|2.4322
00:15:28|2.4321
00:15:30|2.4321
00:15:30|2.4321
00:15:31|2.4323
00:15:32|2.4323
00:15:33|2.4323
00:15:35|2.4323
00:15:36|2.4347
00:15:36|2.4346
00:15:37|2.4346
00:15:38|2.4346
00:15:40|2.4346
00:15:40|2.4324
00:15:42|2.4324
00:15:42|2.4349
00:15:44|2.4327
00:15:45|2.432
00:15:46|2.4177
00:15:47|2.4226
00:15:48|2.4215
00:15:49|2.4215
00:15:50|2.4211
00:15:51|2.4211
00:15:52|2.4211
00:15:53|2.4211
00:15:54|2.4211
00:15:55|2.4211
00:15:57|2.4211
00:15:57|2.4224
00:15:58|2.4224
00:15:59|2.4224
00:16:00|2.4223
00:16:01|2.4223
00:16:02|2.423
00:16:03|2.426
00:16:04|2.427
00:16:05|2.4319
00:16:06|2.4321
00:16:07|2.4321
00:16:09|2.4321
00:16:09|2.4321
00:16:11|2.4307
00:16:12|2.4313
00:16:12|2.4317
00:16:14|2.4317
00:16:15|2.4329
00:16:16|2.4331
00:16:17|2.4238
00:16:18|2.4317
00:16:19|2.4317
00:16:20|2.4332
00:16:21|2.4312
00:16:22|2.4323
00:16:23|2.4323
00:16:24|2.4223
00:16:25|2.4301
00:16:27|2.4231
00:16:28|2.4231
00:16:28|2.4231
00:16:29|2.428
00:16:30|2.4199
00:16:31|2.4192
00:16:32|2.4188
00:16:34|2.4188
00:16:34|2.4188
00:16:36|2.4188
00:16:37|2.4188
00:16:38|2.4188
00:16:38|2.4188
00:16:39|2.4188
00:16:41|2.4159
00:16:42|2.4191
00:16:43|2.4191
00:16:44|2.4188
00:16:45|2.4188
00:16:46|2.4057
00:16:47|2.4137
00:16:48|2.4129
00:16:49|2.4129
00:16:50|2.4129
00:16:51|2.4129
00:16:52|2.4143
00:16:52|2.4143
00:16:54|2.4144
00:16:55|2.4143
00:16:55|2.4004
00:16:57|2.4081
00:16:58|2.4081
00:16:58|2.4081
00:17:00|2.4081
00:17:01|2.4066
00:17:02|2.4066
00:17:03|2.4066
00:17:04|2.4068
00:17:04|2.4076
00:17:05|2.4046
00:17:06|2.4047
00:17:08|2.4047
00:17:08|2.4047
00:17:11|2.4047
00:17:12|2.4079
00:17:12|2.4067
00:17:14|2.4067
00:17:15|2.409
00:17:15|2.4101
00:17:17|2.4101
00:17:17|2.4098
00:17:19|2.4098
00:17:20|2.4102
00:17:21|2.4101
00:17:21|2.4101
00:17:22|2.412
00:17:23|2.4122
00:17:25|2.4143
00:17:25|2.4143
00:17:27|2.4
00:17:28|2.4
00:17:28|2.4105
00:17:29|2.4107
00:17:31|2.4098
00:17:32|2.4144
00:17:33|2.4157
00:17:34|2.4158
00:17:35|2.4158
00:17:36|2.4158
00:17:38|2.4
00:17:38|2.4088
00:17:39|2.4096
00:17:40|2.4122
00:17:42|2.4095
00:17:42|2.4095
00:17:44|2.4115
00:17:44|2.4115
00:17:46|2.4115
00:17:47|2.4127
00:17:47|2.4124
00:17:49|2.4124
00:17:49|2.4124
00:17:51|2.4124
00:17:52|2.4124
00:17:53|2.4124
00:17:54|2.4115
00:17:55|2.4144
00:17:56|2.4144
00:17:57|2.4122
00:17:58|2.4122
00:17:59|2.4122
00:18:00|2.4067
00:18:01|2.4069
00:18:02|2.4059
00:18:03|2.4059
00:18:04|2.4059
00:18:05|2.4059
00:18:06|2.4059
00:18:07|2.4059
00:18:08|2.4073
00:18:10|2.4059
00:18:11|2.4059
00:18:11|2.4059
00:18:12|2.4059
00:18:13|2.4059
00:18:15|2.4059
00:18:16|2.4028
00:18:17|2.4042
00:18:18|2.4046
00:18:18|2.4046
00:18:20|2.4025
00:18:20|2.4035
00:18:22|2.4045
00:18:22|2.4045
00:18:24|2.4045
00:18:24|2.4045
00:18:25|2.4029
00:18:27|2.4029
00:18:27|2.4029
00:18:28|2.4029
00:18:30|2.4054
00:18:30|2.4055
00:18:32|2.4038
00:18:32|2.4038
00:18:34|2.3985
00:18:35|2.403
00:18:36|2.401
00:18:37|2.401
00:18:38|2.4032
00:18:39|2.4032
00:18:40|2.4053
00:18:41|2.4042
00:18:42|2.3971
00:18:43|2.4018
00:18:44|2.4018
00:18:45|2.3912
00:18:46|2.3925
00:18:48|2.393
00:18:49|2.393
00:18:50|2.3925
00:18:51|2.3936
00:18:51|2.3855
00:18:53|2.389
00:18:53|2.3903
00:18:54|2.3903
00:18:55|2.3854
00:18:56|2.3854
00:18:57|2.3854
00:18:58|2.3887
00:18:59|2.3881
00:19:00|2.3881
00:19:02|2.3881
00:19:02|2.3859
00:19:03|2.3867
00:19:04|2.3867
00:19:05|2.3904
00:19:06|2.3904
00:19:07|2.3888
00:19:08|2.3898
00:19:10|2.3951
00:19:11|2.395
00:19:13|2.4027
00:19:14|2.3981
00:19:15|2.4001
00:19:17|2.3997
00:19:17|2.3981
00:19:18|2.4008
00:19:20|2.4008
00:19:20|2.4013
00:19:22|2.4013
00:19:23|2.4015
00:19:23|2.3856
00:19:24|2.3943
00:19:25|2.3943
00:19:26|2.3943
00:19:27|2.3943
00:19:28|2.3943
00:19:29|2.3943
00:19:30|2.3943
00:19:32|2.3943
00:19:33|2.3943
00:19:33|2.3943
00:19:35|2.3944
00:19:35|2.3944
00:19:37|2.3944
00:19:38|2.3944
00:19:39|2.3951
00:19:39|2.3964
00:19:41|2.3982
00:19:42|2.3982
00:19:43|2.3982
00:19:43|2.3992
00:19:45|2.3992
00:19:46|2.3992
00:19:46|2.4022
00:19:47|2.4022
00:19:49|2.4022
00:19:50|2.4022
00:19:51|2.4022
00:19:51|2.4022
00:19:52|2.4022
00:19:54|2.4028
00:19:54|2.4028
00:19:55|2.4028
00:19:56|2.4028
00:19:58|2.4028
00:19:58|2.4028
00:19:59|2.4028
00:20:01|2.4035
00:20:01|2.4035
00:20:03|2.4035
00:20:03|2.4035
00:20:05|2.4035
00:20:06|2.4035
00:20:06|2.4112
00:20:07|2.4112
00:20:09|2.4112
00:20:10|2.4112
00:20:12|2.4112
00:20:13|2.4112
00:20:14|2.4112
00:20:15|2.4159
00:20:17|2.4164
00:20:17|2.4164
00:20:19|2.4164
00:20:19|2.424
00:20:21|2.4251
00:20:21|2.4202
00:20:23|2.4238
00:20:24|2.4238
00:20:25|2.4238
00:20:25|2.4238
00:20:27|2.4225
00:20:28|2.4202
00:20:29|2.4186
00:20:30|2.4182
00:20:31|2.42
00:20:32|2.42
00:20:33|2.4193
00:20:34|2.4211
00:20:35|2.4202
00:20:36|2.4202
00:20:37|2.4202
00:20:38|2.4193
00:20:39|2.4193
00:20:40|2.4199
00:20:41|2.4185
00:20:42|2.4181
00:20:43|2.4177
00:20:44|2.4179
00:20:45|2.4185
00:20:46|2.4185
00:20:47|2.4185
00:20:49|2.4185
00:20:49|2.4185
00:20:50|2.4207
00:20:51|2.4207
00:20:52|2.4199
00:20:53|2.4199
00:20:54|2.4199
00:20:55|2.4199
00:20:56|2.4199
00:20:58|2.4201
00:20:58|2.4201
00:21:00|2.4201
00:21:01|2.4201
00:21:02|2.4201
00:21:02|2.4201
00:21:04|2.4203
00:21:05|2.4185
00:21:05|2.4185
00:21:06|2.4187
00:21:08|2.4179
00:21:09|2.4171
00:21:10|2.4171
00:21:10|2.4171
00:21:13|2.4171
00:21:14|2.4171
00:21:15|2.416
00:21:16|2.4175
00:21:16|2.4175
00:21:18|2.4175
00:21:19|2.4183
00:21:20|2.4183
00:21:21|2.4183
00:21:22|2.4183
00:21:23|2.4183
00:21:24|2.4185
00:21:25|2.4181
00:21:26|2.4175
00:21:27|2.4185
00:21:28|2.4177
00:21:29|2.4177
00:21:30|2.4177
00:21:31|2.4145
00:21:32|2.4161
00:21:33|2.4161
00:21:34|2.4161
00:21:36|2.4161
00:21:36|2.4161
00:21:37|2.417
00:21:38|2.417
00:21:39|2.4167
00:21:40|2.4172
00:21:41|2.417
00:21:42|2.4169
00:21:44|2.4169
00:21:44|2.4169
00:21:46|2.4177
00:21:46|2.4177
00:21:47|2.4177
00:21:48|2.4225
00:21:49|2.4191
00:21:50|2.4191
00:21:51|2.4191
00:21:52|2.4226
00:21:53|2.4226
00:21:55|2.4239
00:21:55|2.4234
00:21:56|2.4268
00:21:58|2.426
00:21:58|2.4278
00:21:59|2.4284
00:22:00|2.429
00:22:01|2.4308
00:22:02|2.4308
00:22:03|2.4314
00:22:04|2.4308
00:22:05|2.4303
00:22:06|2.4306
00:22:07|2.4378
00:22:08|2.4319
00:22:09|2.4319
00:22:10|2.434
00:22:11|2.4315
00:22:12|2.4259
00:22:14|2.4278
00:22:15|2.4259
00:22:16|2.428
00:22:17|2.428
00:22:19|2.4269
00:22:19|2.4292
00:22:20|2.4292
00:22:22|2.4292
00:22:23|2.4284
00:22:24|2.4284
00:22:25|2.4284
00:22:26|2.4269
00:22:27|2.4269
00:22:28|2.4278
00:22:29|2.4287
00:22:30|2.4287
00:22:32|2.4287
00:22:32|2.4287
00:22:33|2.4279
00:22:34|2.4279
00:22:35|2.427
00:22:36|2.4265
00:22:38|2.4265
00:22:39|2.4265
00:22:39|2.4342
00:22:40|2.4305
00:22:41|2.4319
00:22:43|2.4325
00:22:43|2.4397
00:22:44|2.4357
00:22:45|2.4321
00:22:46|2.4321
00:22:48|2.4321
00:22:48|2.4321
00:22:49|2.4321
00:22:50|2.4321
00:22:51|2.4321
00:22:53|2.4335
00:22:53|2.4325
00:22:55|2.4325
00:22:55|2.4344
00:22:57|2.4355
00:22:57|2.4361
00:22:59|2.4368
00:22:59|2.4384
00:23:00|2.4384
00:23:01|2.4384
00:23:02|2.4384
00:23:04|2.4368
00:23:04|2.4361
00:23:05|2.4355
00:23:07|2.4357
00:23:07|2.4356
00:23:09|2.4356
00:23:10|2.436
00:23:10|2.4274
00:23:11|2.4273
00:23:12|2.4273
00:23:13|2.4273
00:23:15|2.4273
00:23:15|2.4323
00:23:17|2.4323
00:23:17|2.4323
00:23:19|2.4323
00:23:20|2.4323
00:23:21|2.434
00:23:21|2.434
00:23:23|2.434
00:23:23|2.4406
00:23:25|2.4406
00:23:25|2.4395
00:23:27|2.4411
00:23:28|2.4407
00:23:29|2.4406
00:23:30|2.4406
00:23:31|2.4406
00:23:31|2.44
00:23:33|2.44
00:23:34|2.44
00:23:34|2.44
00:23:36|2.4398
00:23:37|2.4398
00:23:38|2.4398
00:23:39|2.4398
00:23:40|2.4398
00:23:41|2.4398
00:23:42|2.4398
00:23:43|2.4398
00:23:44|2.438
00:23:45|2.4376
00:23:46|2.4374
00:23:47|2.4372
00:23:48|2.4372
00:23:49|2.4372
00:23:50|2.4372
00:23:51|2.4378
00:23:52|2.4378
00:23:53|2.4378
00:23:54|2.4378
00:23:55|2.4378
00:23:56|2.4378
00:23:57|2.4378
00:23:58|2.4378
00:23:59|2.4378
00:24:00|2.4378
00:24:01|2.4377
00:24:02|2.4377
00:24:03|2.4377
00:24:04|2.4377
00:24:05|2.4344
00:24:06|2.4344
00:24:07|2.4344
00:24:08|2.4344
00:24:09|2.4344
00:24:10|2.4347
00:24:11|2.4347
00:24:12|2.4347
00:24:13|2.4347
00:24:14|2.4347
00:24:16|2.4351
00:24:17|2.4351
00:24:18|2.4351
00:24:19|2.4358
00:24:20|2.4368
00:24:21|2.4368
00:24:22|2.4359
00:24:23|2.4359
00:24:24|2.4371
00:24:25|2.4371
00:24:26|2.4378
00:24:27|2.4397
00:24:28|2.4397
00:24:29|2.4397
00:24:30|2.4397
00:24:31|2.4397
00:24:31|2.4397
00:24:33|2.4397
00:24:34|2.4397
00:24:34|2.4397
00:24:35|2.4397
00:24:37|2.4397
00:24:37|2.4397
00:24:38|2.4397
00:24:40|2.4397
00:24:41|2.4397
00:24:42|2.4425
00:24:43|2.4425
00:24:44|2.4418
00:24:45|2.4452
00:24:46|2.4442
00:24:47|2.4442
00:24:48|2.4442
00:24:49|2.4442
00:24:50|2.4442
00:24:51|2.4455
00:24:52|2.4446
00:24:53|2.4422
00:24:54|2.4457
00:24:55|2.4468
00:24:56|2.4468
00:24:57|2.4467
00:24:58|2.4467
00:24:59|2.4484
00:25:00|2.4467
00:25:01|2.4467
00:25:02|2.4467
00:25:04|2.4452
00:25:05|2.4452
00:25:06|2.4466
00:25:07|2.4466
00:25:07|2.444
00:25:09|2.444
00:25:10|2.444
00:25:10|2.444
00:25:12|2.4428
00:25:13|2.4416
00:25:14|2.4416
00:25:15|2.4416
00:25:17|2.4404
00:25:18|2.4397
00:25:19|2.4397
00:25:21|2.4397
00:25:21|2.4398
00:25:22|2.4445
00:25:23|2.4445
00:25:25|2.4404
00:25:26|2.4404
00:25:27|2.4404
00:25:28|2.4404
00:25:30|2.4404
00:25:31|2.4377
00:25:32|2.4377
00:25:32|2.4377
00:25:34|2.4377
00:25:34|2.4377
00:25:36|2.4377
00:25:37|2.4377
00:25:37|2.4377
00:25:39|2.4405
00:25:40|2.4405
00:25:41|2.441
00:25:42|2.441
00:25:42|2.441
00:25:44|2.441
00:25:45|2.441
00:25:45|2.441
00:25:46|2.441
00:25:47|2.4424
00:25:49|2.4424
00:25:49|2.4424
00:25:50|2.4416
00:25:51|2.4416
00:25:52|2.4416
00:25:53|2.4416
00:25:55|2.4455
00:25:55|2.4455
00:25:56|2.4441
00:25:57|2.4441
00:25:59|2.4441
00:25:59|2.4441
00:26:00|2.4441
00:26:01|2.4441
00:26:03|2.4441
00:26:04|2.4455
00:26:05|2.4455
00:26:06|2.4455
00:26:07|2.4455
00:26:08|2.4455
00:26:09|2.4455
00:26:10|2.4442
00:26:11|2.4442
00:26:11|2.4442
00:26:13|2.4442
00:26:14|2.4442
00:26:14|2.4453
00:26:16|2.4453
00:26:16|2.4453
00:26:19|2.4453
00:26:19|2.4453
00:26:21|2.4442
00:26:21|2.4442
00:26:22|2.4393
00:26:23|2.4393
00:26:25|2.4393
00:26:26|2.4439
00:26:26|2.4439
00:26:27|2.4439
00:26:28|2.4442
00:26:29|2.4454
00:26:30|2.4454
00:26:31|2.4455
00:26:32|2.4455
00:26:33|2.4455
00:26:35|2.4455
00:26:36|2.4462
00:26:37|2.4559
00:26:38|2.4587
00:26:39|2.4561
00:26:39|2.4561
00:26:40|2.4561
00:26:41|2.4648
00:26:43|2.4564
00:26:43|2.4564
00:26:45|2.4564
00:26:45|2.4564
00:26:47|2.4562
00:26:47|2.4608
00:26:48|2.4603
00:26:50|2.4566
00:26:50|2.4566
00:26:52|2.4567
00:26:52|2.4567
00:26:53|2.4567
00:26:54|2.4548
00:26:55|2.4548
00:26:56|2.4512
00:26:58|2.4512
00:26:59|2.4579
00:26:59|2.4536
00:27:00|2.4536
00:27:01|2.4512
00:27:02|2.4512
00:27:04|2.453
00:27:05|2.4525
00:27:05|2.4525
00:27:07|2.4501
00:27:08|2.4501
00:27:09|2.4368
00:27:09|2.4389
00:27:11|2.4368
00:27:12|2.4368
00:27:13|2.4368
00:27:13|2.4368
00:27:14|2.4368
00:27:16|2.4368
00:27:17|2.4368
00:27:19|2.4352
00:27:19|2.4367
00:27:21|2.4367
00:27:21|2.4352
00:27:23|2.4352
00:27:23|2.4352
00:27:24|2.4352
00:27:26|2.4368
00:27:26|2.4368
00:27:27|2.4349
00:27:29|2.4349
00:27:29|2.4322
00:27:30|2.4349
00:27:32|2.4364
00:27:32|2.4357
00:27:34|2.4356
00:27:35|2.4356
00:27:35|2.4368
00:27:37|2.4403
00:27:37|2.4405
00:27:38|2.4401
00:27:40|2.4401
00:27:41|2.4401
00:27:41|2.4401
00:27:42|2.4401
00:27:43|2.4401
00:27:44|2.4401
00:27:45|2.4426
00:27:46|2.4426
00:27:47|2.4426
00:27:48|2.443
00:27:49|2.4426
00:27:51|2.4426
00:27:52|2.4422
00:27:52|2.4422
00:27:53|2.4422
00:27:54|2.4422
00:27:55|2.4418
00:27:57|2.4414
00:27:58|2.4408
00:27:59|2.4404
00:28:00|2.4404
00:28:01|2.4404
00:28:02|2.4398
00:28:03|2.4392
00:28:04|2.4394
00:28:06|2.4386
00:28:07|2.439
00:28:08|2.4384
00:28:09|2.4384
00:28:10|2.4384
00:28:11|2.4388
00:28:11|2.4388
00:28:12|2.4388
00:28:13|2.4323
00:28:15|2.4345
00:28:16|2.4345
00:28:17|2.4345
00:28:17|2.4345
00:28:20|2.4345
00:28:21|2.4345
00:28:22|2.4345
00:28:23|2.4398
00:28:24|2.4375
00:28:24|2.4375
00:28:26|2.4375
00:28:27|2.4375
00:28:28|2.4359
00:28:29|2.4359
00:28:30|2.4359
00:28:32|2.4336
00:28:33|2.4336
00:28:34|2.4336
00:28:35|2.4331
00:28:36|2.4336
00:28:37|2.4336
00:28:38|2.4336
00:28:39|2.434
00:28:40|2.434
00:28:41|2.434
00:28:42|2.434
00:28:43|2.434
00:28:44|2.435
00:28:46|2.4341
00:28:47|2.4341
00:28:48|2.4341
00:28:49|2.4352
00:28:49|2.4352
00:28:51|2.4352
00:28:51|2.4352
00:28:53|2.4352
00:28:54|2.4352
00:28:55|2.4352
00:28:56|2.4352
00:28:57|2.4352
00:28:58|2.4352
00:28:59|2.4352
00:29:00|2.4352
00:29:01|2.4352
00:29:01|2.4358
00:29:03|2.436
00:29:03|2.436
00:29:05|2.4342
00:29:06|2.4342
00:29:06|2.4343
00:29:08|2.4343
00:29:08|2.4343
00:29:10|2.4343
00:29:10|2.4343
00:29:11|2.4343
00:29:13|2.4343
00:29:13|2.4343
00:29:14|2.4368
00:29:15|2.4362
00:29:17|2.4362
00:29:18|2.4362
00:29:19|2.439
00:29:21|2.439
00:29:22|2.439
00:29:24|2.439
00:29:25|2.439
00:29:26|2.439
00:29:27|2.439
00:29:28|2.439
00:29:29|2.439
00:29:30|2.439
00:29:31|2.4355
00:29:32|2.4383
00:29:33|2.4383
00:29:34|2.4383
00:29:35|2.4383
00:29:37|2.4383
00:29:38|2.4383
00:29:39|2.4375
00:29:40|2.4375
00:29:41|2.4375
00:29:41|2.4375
00:29:43|2.4375
00:29:44|2.4373
00:29:45|2.4373
00:29:46|2.4375
00:29:47|2.4377
00:29:48|2.4341
00:29:48|2.4341
00:29:50|2.4397
00:29:51|2.4397
00:29:52|2.4397
00:29:53|2.4397
00:29:54|2.4397
00:29:55|2.4397
00:29:56|2.4397
00:29:57|2.4397
00:29:58|2.4397
00:29:59|2.4397
00:30:00|2.4397
00:30:01|2.4397
00:30:02|2.4397
00:30:03|2.4397
00:30:04|2.4397
00:30:05|2.4397
00:30:06|2.4397
00:30:07|2.4397
00:30:08|2.4397
00:30:09|2.4397
00:30:10|2.4397
00:30:11|2.4397
00:30:12|2.4397
00:30:13|2.4397
00:30:14|2.4397
00:30:15|2.4397
00:30:16|2.4397
00:30:17|2.4397
00:30:18|2.4397
00:30:19|2.4397
00:30:20|2.4397
00:30:22|2.4392
00:30:23|2.4392
00:30:24|2.4392
00:30:25|2.4392
00:30:26|2.4341
00:30:27|2.4368
00:30:28|2.4368
00:30:29|2.4368
00:30:29|2.4368
00:30:31|2.4368
00:30:31|2.4368
00:30:33|2.4368
00:30:34|2.4368
00:30:35|2.4365
00:30:36|2.4365
00:30:37|2.4365
00:30:38|2.4365
00:30:39|2.4365
00:30:40|2.4365
00:30:41|2.4365
00:30:42|2.4365
00:30:43|2.4375
00:30:44|2.4375
00:30:45|2.4375
00:30:46|2.4375
00:30:47|2.437
00:30:48|2.437
00:30:49|2.437
00:30:50|2.437
00:30:51|2.437
00:30:52|2.437
00:30:53|2.437
00:30:54|2.437
00:30:55|2.437
00:30:56|2.436
00:30:57|2.436
00:30:58|2.4344
00:30:59|2.434
00:31:00|2.434
00:31:01|2.434
00:31:02|2.434
00:31:03|2.432
00:31:04|2.4328
00:31:05|2.4338
00:31:06|2.4209
00:31:07|2.4272
00:31:08|2.426
00:31:09|2.426
00:31:10|2.426
00:31:11|2.4264
00:31:12|2.4264
00:31:13|2.419
00:31:14|2.4201
00:31:15|2.4223
00:31:16|2.4174
00:31:17|2.418
00:31:18|2.4202
00:31:19|2.4202
00:31:20|2.4202
00:31:21|2.4202
00:31:23|2.4202
00:31:24|2.4202
00:31:25|2.4194
00:31:26|2.4194
00:31:28|2.4194
00:31:29|2.4194
00:31:29|2.4194
00:31:30|2.4194
00:31:32|2.4194
00:31:32|2.4194
00:31:33|2.417
00:31:35|2.417
00:31:36|2.417
00:31:37|2.417
00:31:38|2.4164
00:31:39|2.4172
00:31:40|2.4172
00:31:41|2.4172
00:31:42|2.4149
00:31:43|2.4149
00:31:43|2.4168
00:31:44|2.4168
00:31:46|2.4168
00:31:46|2.4153
00:31:48|2.4153
00:31:50|2.417
00:31:51|2.4168
00:31:51|2.4184
00:31:53|2.418
00:31:53|2.418
00:31:54|2.418
00:31:56|2.418
00:31:56|2.4192
00:31:57|2.415
00:31:58|2.4162
00:31:59|2.4162
00:32:00|2.4162
00:32:02|2.4162
00:32:02|2.4162
00:32:03|2.4162
00:32:04|2.4162
00:32:06|2.4145
00:32:06|2.414
00:32:08|2.414
00:32:09|2.414
00:32:09|2.414
00:32:11|2.414
00:32:12|2.414
00:32:12|2.414
00:32:14|2.414
00:32:14|2.4137
00:32:16|2.4112
00:32:16|2.412
00:32:17|2.412
00:32:18|2.412
00:32:20|2.412
00:32:20|2.412
00:32:22|2.412
00:32:24|2.412
00:32:24|2.412
00:32:26|2.4094
00:32:27|2.4085
00:32:28|2.4085
00:32:29|2.4085
00:32:29|2.4085
00:32:31|2.4084
00:32:32|2.4176
00:32:33|2.4116
00:32:33|2.412
00:32:35|2.4128
00:32:36|2.407
00:32:37|2.407
00:32:38|2.4094
00:32:39|2.4109
00:32:40|2.4119
00:32:41|2.4102
00:32:42|2.4113
00:32:43|2.4163
00:32:44|2.4163
00:32:45|2.4163
00:32:47|2.4093
00:32:47|2.4081
00:32:48|2.4081
00:32:49|2.4086
00:32:50|2.4086
00:32:52|2.4086
00:32:52|2.4086
00:32:54|2.4086
00:32:54|2.4072
00:32:56|2.4072
00:32:57|2.4075
00:32:57|2.4075
00:32:59|2.407
00:33:00|2.407
00:33:01|2.407
00:33:01|2.407
00:33:03|2.407
00:33:04|2.407
00:33:04|2.407
00:33:05|2.407
00:33:06|2.407
00:33:07|2.407
00:33:09|2.407
00:33:09|2.407
00:33:10|2.407
00:33:11|2.407
00:33:12|2.407
00:33:14|2.407
00:33:15|2.4077
00:33:15|2.4077
00:33:17|2.4077
00:33:17|2.4077
00:33:19|2.4077
00:33:19|2.4077
00:33:21|2.4077
00:33:22|2.4077
00:33:23|2.4077
00:33:24|2.4048
00:33:26|2.4041
00:33:28|2.4022
00:33:28|2.4026
00:33:29|2.4026
00:33:30|2.4026
00:33:32|2.4026
00:33:33|2.4026
00:33:34|2.4026
00:33:35|2.4026
00:33:35|2.4026
00:33:36|2.4026
00:33:37|2.4026
00:33:39|2.4026
00:33:40|2.4026
00:33:40|2.4026
00:33:42|2.4026
00:33:43|2.4026
00:33:45|2.4026
00:33:45|2.4026
00:33:46|2.4026
00:33:47|2.4026
00:33:48|2.4075
00:33:50|2.4075
00:33:51|2.4075
00:33:51|2.4057
00:33:52|2.4057
00:33:54|2.4024
00:33:55|2.4024
00:33:56|2.4024
00:33:57|2.4024
00:33:58|2.4076
00:33:59|2.4076
00:34:00|2.4076
00:34:01|2.4078
00:34:02|2.4078
00:34:03|2.4055
00:34:04|2.4071
00:34:06|2.4071
00:34:06|2.4071
00:34:07|2.4071
00:34:08|2.4071
00:34:09|2.4071
00:34:11|2.4071
00:34:11|2.4071
00:34:12|2.4071
00:34:13|2.4071
00:34:14|2.4073
00:34:15|2.4073
00:34:16|2.4073
00:34:17|2.4073
00:34:19|2.4075
00:34:19|2.4079
00:34:20|2.4082
00:34:22|2.4082
00:34:22|2.4082
00:34:23|2.4084
00:34:25|2.4084
00:34:25|2.4084
00:34:27|2.4089
00:34:28|2.4089
00:34:29|2.4089
00:34:30|2.4098
00:34:31|2.4098
00:34:32|2.4098
00:34:33|2.4098
00:34:34|2.4098
00:34:35|2.4098
00:34:36|2.4098
00:34:37|2.4098
00:34:39|2.4098
00:34:40|2.4098
00:34:40|2.4098
00:34:42|2.4098
00:34:43|2.4085
00:34:43|2.4085
00:34:44|2.4085
00:34:45|2.4085
00:34:47|2.4085
00:34:48|2.4085
00:34:49|2.4085
00:34:50|2.4098
00:34:50|2.4098
00:34:52|2.4098
00:34:53|2.4098
00:34:54|2.4107
00:34:56|2.4112
00:34:56|2.4112
00:34:57|2.4112
00:34:59|2.4112
00:34:59|2.412
00:35:00|2.412
00:35:02|2.412
00:35:03|2.412
00:35:03|2.412
00:35:06|2.4128
00:35:06|2.4128
00:35:08|2.4128
00:35:08|2.4128
00:35:10|2.4128
00:35:10|2.4128
00:35:12|2.4128
00:35:13|2.4128
00:35:13|2.4128
00:35:14|2.4128
00:35:16|2.4128
00:35:16|2.411
00:35:17|2.411
00:35:18|2.4138
00:35:19|2.4138
00:35:20|2.4138
00:35:21|2.4131
00:35:22|2.4189
00:35:23|2.4189
00:35:24|2.4174
00:35:25|2.4159
00:35:26|2.4159
00:35:28|2.4159
00:35:29|2.4159
00:35:31|2.4159
00:35:31|2.4159
00:35:32|2.4159
00:35:34|2.4159
00:35:36|2.4173
00:35:36|2.4173
00:35:37|2.4173
00:35:39|2.4178
00:35:40|2.4178
00:35:41|2.4178
00:35:41|2.4178
00:35:43|2.4165
00:35:44|2.4165
00:35:45|2.4165
00:35:46|2.4165
00:35:46|2.4165
00:35:48|2.4165
00:35:50|2.4169
00:35:51|2.4169
00:35:51|2.4169
00:35:53|2.4169
00:35:54|2.4169
00:35:55|2.4169
00:35:56|2.4169
00:35:57|2.4169
00:35:58|2.4169
00:35:59|2.4169
00:36:00|2.4169
00:36:01|2.4169
00:36:02|2.4165
00:36:04|2.4155
00:36:05|2.4155
00:36:06|2.4155
00:36:08|2.4149
00:36:09|2.4166
00:36:10|2.4166
00:36:11|2.4166
00:36:12|2.4166
00:36:12|2.4166
00:36:14|2.4166
00:36:15|2.4146
00:36:16|2.4146
00:36:17|2.4149
00:36:18|2.4149
00:36:19|2.4149
00:36:20|2.4147
00:36:21|2.4147
00:36:22|2.4147
00:36:23|2.4147
00:36:24|2.4147
00:36:25|2.4147
00:36:26|2.4147
00:36:27|2.4147
00:36:28|2.4166
00:36:30|2.4166
00:36:30|2.4166
00:36:32|2.4166
00:36:33|2.4166
00:36:34|2.4179
00:36:35|2.4186
00:36:36|2.4186
00:36:38|2.419
00:36:39|2.419
00:36:40|2.419
00:36:41|2.419
00:36:41|2.419
00:36:42|2.419
00:36:44|2.4194
00:36:44|2.4196
00:36:45|2.4196
00:36:47|2.4196
00:36:47|2.4196
00:36:49|2.4196
00:36:49|2.4203
00:36:50|2.4204
00:36:51|2.4204
00:36:53|2.4227
00:36:53|2.4227
00:36:54|2.4226
00:36:55|2.4215
00:36:56|2.4215
00:36:57|2.4215
00:36:58|2.4215
00:36:59|2.4215
00:37:00|2.4215
00:37:01|2.4226
00:37:03|2.421
00:37:04|2.4206
00:37:04|2.4214
00:37:06|2.4212
00:37:07|2.4212
00:37:08|2.4212
00:37:09|2.4202
00:37:10|2.4202
00:37:12|2.4227
00:37:12|2.421
00:37:14|2.421
00:37:15|2.421
00:37:15|2.4225
00:37:17|2.4169
00:37:17|2.4195
00:37:19|2.4195
00:37:19|2.4195
00:37:20|2.4195
00:37:22|2.4195
00:37:22|2.4197
00:37:23|2.4197
00:37:24|2.4197
00:37:26|2.4197
00:37:26|2.4197
00:37:27|2.4187
00:37:29|2.4187
00:37:29|2.4187
00:37:30|2.4187
00:37:32|2.4196
00:37:32|2.4197
00:37:34|2.4197
00:37:34|2.4201
00:37:35|2.4201
00:37:36|2.4193
00:37:37|2.4191
00:37:38|2.4189
00:37:40|2.4189
00:37:41|2.4189
00:37:42|2.4189
00:37:43|2.4189
00:37:44|2.4189
00:37:45|2.4171
00:37:46|2.4171
00:37:48|2.4171
00:37:48|2.4171
00:37:50|2.4171
00:37:50|2.4171
00:37:51|2.4171
00:37:52|2.4169
00:37:53|2.4169
00:37:54|2.4193
00:37:55|2.4193
00:37:56|2.4153
00:37:58|2.4153
00:37:58|2.4153
00:37:59|2.4153
00:38:00|2.4153
00:38:01|2.4153
00:38:03|2.4153
00:38:03|2.418
00:38:04|2.4197
00:38:06|2.4197
00:38:08|2.4197
00:38:09|2.4197
00:38:10|2.4197
00:38:11|2.4127
00:38:12|2.4127
00:38:13|2.4127
00:38:14|2.4127
00:38:15|2.4144
00:38:16|2.4144
00:38:17|2.4139
00:38:19|2.4139
00:38:20|2.4139
00:38:21|2.4139
00:38:22|2.4139
00:38:23|2.4145
00:38:23|2.4145
00:38:25|2.4151
00:38:26|2.4151
00:38:27|2.4143
00:38:28|2.4143
00:38:29|2.4137
00:38:30|2.4137
00:38:31|2.4137
00:38:31|2.4137
00:38:33|2.4137
00:38:34|2.4137
00:38:35|2.4137
00:38:35|2.4137
00:38:37|2.4137
00:38:37|2.4139
00:38:39|2.4139
00:38:39|2.4117
00:38:41|2.4117
00:38:42|2.4117
00:38:43|2.4117
00:38:44|2.4117
00:38:45|2.4116
00:38:46|2.4116
00:38:47|2.4116
00:38:48|2.4113
00:38:49|2.4113
00:38:50|2.4113
00:38:51|2.4111
00:38:52|2.4111
00:38:53|2.4111
00:38:54|2.4111
00:38:55|2.4111
00:38:56|2.4111
00:38:57|2.4111
00:38:58|2.4111
00:38:59|2.4076
00:39:00|2.4076
00:39:01|2.4076
00:39:02|2.4076
00:39:03|2.4076
00:39:04|2.4076
00:39:05|2.4076
00:39:07|2.4083
00:39:08|2.4083
00:39:09|2.4083
00:39:11|2.4083
00:39:11|2.4083
00:39:13|2.4082
00:39:13|2.4082
00:39:14|2.4082
00:39:16|2.4094
00:39:16|2.4082
00:39:18|2.4082
00:39:19|2.4083
00:39:20|2.4052
00:39:21|2.4052
00:39:22|2.4052
00:39:23|2.4052
00:39:24|2.4052
00:39:25|2.407
00:39:26|2.4097
00:39:27|2.4097
00:39:28|2.4077
00:39:29|2.408
00:39:30|2.408
00:39:31|2.408
00:39:32|2.408
00:39:33|2.4093
00:39:34|2.4077
00:39:35|2.4077
00:39:36|2.4077
00:39:37|2.4077
00:39:38|2.4077
00:39:39|2.4077
00:39:40|2.4078
00:39:41|2.4057
00:39:42|2.4052
00:39:43|2.4052
00:39:44|2.4052
00:39:46|2.4051
00:39:46|2.4051
00:39:47|2.4051
00:39:49|2.4042
00:39:50|2.4049
00:39:50|2.4051
00:39:52|2.4047
00:39:53|2.4039
00:39:53|2.4055
00:39:55|2.4055
00:39:55|2.4055
00:39:57|2.4055
00:39:57|2.4055
00:39:59|2.4061
00:40:00|2.4061
00:40:00|2.4055
00:40:01|2.4055
00:40:03|2.4055
00:40:04|2.4055
00:40:05|2.4055
00:40:06|2.4072
00:40:07|2.4072
00:40:09|2.4072
00:40:10|2.406
00:40:10|2.4021
00:40:12|2.4021
00:40:12|2.4038
00:40:13|2.4038
00:40:14|2.4038
00:40:16|2.4038
00:40:16|2.4038
00:40:17|2.4065
00:40:19|2.4055
00:40:19|2.4063
00:40:20|2.4063
00:40:22|2.4063
00:40:22|2.4063
00:40:23|2.4063
00:40:25|2.4063
00:40:26|2.4063
00:40:26|2.4019
00:40:28|2.4021
00:40:29|2.4022
00:40:29|2.4026
00:40:31|2.4028
00:40:31|2.4028
00:40:32|2.4023
00:40:33|2.4011
00:40:34|2.4011
00:40:36|2.4
00:40:36|2.4
00:40:37|2.402
00:40:38|2.402
00:40:39|2.4029
00:40:41|2.4029
00:40:41|2.4015
00:40:43|2.4007
00:40:44|2.4007
00:40:45|2.4029
00:40:46|2.4021
00:40:47|2.4021
00:40:48|2.4021
00:40:49|2.4021
00:40:50|2.4026
00:40:51|2.4026
00:40:52|2.4026
00:40:53|2.4026
00:40:53|2.4024
00:40:55|2.403
00:40:56|2.403
00:40:57|2.403
00:40:58|2.403
00:40:59|2.403
00:41:00|2.4021
00:41:01|2.4021
00:41:02|2.4021
00:41:03|2.4021
00:41:04|2.4021
00:41:05|2.4002
00:41:06|2.4006
00:41:07|2.4006
00:41:08|2.4006
00:41:09|2.401
00:41:10|2.401
00:41:12|2.4014
00:41:13|2.4022
00:41:14|2.4024
00:41:15|2.4037
00:41:16|2.4036
00:41:17|2.4036
00:41:18|2.4036
00:41:19|2.4044
00:41:20|2.4044
00:41:22|2.4044
00:41:23|2.4044
00:41:23|2.403
00:41:25|2.403
00:41:26|2.4028
00:41:27|2.4036
00:41:28|2.4036
00:41:29|2.4036
00:41:30|2.404
00:41:31|2.404
00:41:32|2.4042
00:41:33|2.4026
00:41:34|2.4028
00:41:35|2.4028
00:41:36|2.4036
00:41:37|2.4036
00:41:37|2.4036
00:41:39|2.4036
00:41:40|2.4036
00:41:41|2.4036
00:41:41|2.4042
00:41:43|2.4042
00:41:44|2.4042
00:41:45|2.4042
00:41:46|2.4042
00:41:47|2.4042
00:41:48|2.4042
00:41:49|2.4042
00:41:50|2.4042
00:41:51|2.4042
00:41:52|2.4042
00:41:53|2.4042
00:41:54|2.4048
00:41:55|2.4048
00:41:56|2.4048
00:41:57|2.4048
00:41:58|2.4048
00:41:59|2.4045
00:42:00|2.4052
00:42:01|2.4052
00:42:02|2.4052
00:42:03|2.4052
00:42:04|2.4052
00:42:05|2.4052
00:42:06|2.4052
00:42:07|2.4054
00:42:08|2.4054
00:42:09|2.4054
00:42:10|2.4054
00:42:11|2.4054
00:42:13|2.4052
00:42:14|2.4052
00:42:15|2.4066
00:42:16|2.4066
00:42:17|2.4066
00:42:17|2.4066
00:42:19|2.4029
00:42:21|2.4029
00:42:21|2.4029
00:42:23|2.4029
00:42:24|2.4029
00:42:25|2.4029
00:42:26|2.4029
00:42:27|2.4029
00:42:28|2.4061
00:42:29|2.4061
00:42:30|2.4061
00:42:31|2.4074
00:42:32|2.4074
00:42:33|2.408
00:42:34|2.408
00:42:35|2.408
00:42:36|2.408
00:42:37|2.408
00:42:38|2.408
00:42:39|2.408
00:42:40|2.4078
00:42:41|2.4078
00:42:42|2.4078
00:42:43|2.4078
00:42:44|2.4078
00:42:45|2.4078
00:42:47|2.4078
00:42:48|2.4078
00:42:49|2.4078
00:42:49|2.4078
00:42:50|2.4087
00:42:51|2.4091
00:42:52|2.4091
00:42:53|2.4093
00:42:54|2.4103
00:42:56|2.4103
00:42:57|2.4103
00:42:57|2.4103
00:42:59|2.4103
00:43:00|2.4103
00:43:00|2.4103
00:43:02|2.4101
00:43:02|2.4103
00:43:03|2.4103
00:43:05|2.4103
00:43:06|2.4109
00:43:06|2.4109
00:43:07|2.4109
00:43:09|2.4109
00:43:09|2.4109
00:43:10|2.4109
00:43:11|2.4109
00:43:13|2.4109
00:43:14|2.4093
00:43:15|2.4103
00:43:16|2.4103
00:43:17|2.4103
00:43:18|2.4103
00:43:19|2.4103
00:43:20|2.4103
00:43:21|2.4103
00:43:23|2.4103
00:43:24|2.4103
00:43:24|2.4103
00:43:26|2.4103
00:43:27|2.4099
00:43:27|2.4099
00:43:29|2.4099
00:43:30|2.4099
00:43:30|2.4099
00:43:31|2.4099
00:43:33|2.4099
00:43:33|2.4099
00:43:35|2.4099
00:43:36|2.4099
00:43:37|2.4099
00:43:37|2.4099
00:43:38|2.4098
00:43:40|2.4098
00:43:41|2.4098
00:43:42|2.4098
00:43:44|2.4091
00:43:44|2.4091
00:43:46|2.4091
00:43:46|2.4099
00:43:47|2.4109
00:43:48|2.4109
00:43:50|2.4109
00:43:51|2.41
00:43:51|2.41
00:43:53|2.41
00:43:54|2.41
00:43:55|2.4111
00:43:56|2.4111
00:43:57|2.4111
00:43:58|2.4111
00:43:58|2.4111
00:44:00|2.4111
00:44:01|2.4111
00:44:02|2.4111
00:44:03|2.4112
00:44:04|2.4112
00:44:04|2.4112
00:44:06|2.4112
00:44:07|2.4112
00:44:07|2.4112
00:44:09|2.4112
00:44:10|2.4112
00:44:11|2.4112
00:44:13|2.4105
00:44:14|2.4109
00:44:15|2.4109
00:44:16|2.4136
00:44:17|2.4136
00:44:18|2.4137
00:44:19|2.4137
00:44:20|2.4137
00:44:21|2.4137
00:44:22|2.4137
00:44:23|2.4122
00:44:24|2.4122
00:44:25|2.4122
00:44:26|2.4122
00:44:27|2.4122
00:44:28|2.4122
00:44:29|2.4122
00:44:30|2.4083
00:44:32|2.4083
00:44:33|2.4083
00:44:33|2.4083
00:44:35|2.4083
00:44:35|2.4083
00:44:36|2.4083
00:44:38|2.4083
00:44:38|2.4083
00:44:39|2.4083
00:44:40|2.4083
00:44:42|2.4083
00:44:42|2.4083
00:44:43|2.4083
00:44:45|2.4083
00:44:45|2.4083
00:44:46|2.4083
00:44:47|2.4083
00:44:48|2.4083
00:44:49|2.4083
00:44:50|2.4083
00:44:52|2.4083
00:44:53|2.4149
00:44:53|2.413
00:44:54|2.4136
00:44:56|2.4144
00:44:57|2.4144
00:44:57|2.4144
00:44:58|2.4144
00:45:00|2.4144
00:45:00|2.4144
00:45:02|2.4153
00:45:02|2.4153
00:45:03|2.4153
00:45:05|2.4153
00:45:05|2.4157
00:45:06|2.4157
00:45:08|2.4157
00:45:08|2.4157
00:45:09|2.4156
00:45:10|2.4156
00:45:12|2.4156
00:45:13|2.4192
00:45:14|2.4192
00:45:16|2.4155
00:45:17|2.4157
00:45:17|2.4182
00:45:18|2.4184
00:45:19|2.4184
00:45:21|2.4106
00:45:22|2.4159
00:45:22|2.4159
00:45:24|2.4159
00:45:25|2.4159
00:45:26|2.4159
00:45:27|2.4159
00:45:28|2.4159
00:45:29|2.4187
00:45:30|2.4187
00:45:31|2.4187
00:45:32|2.4187
00:45:34|2.4186
00:45:34|2.4186
00:45:35|2.4215
00:45:36|2.4221
00:45:37|2.423
00:45:38|2.4224
00:45:40|2.4201
00:45:40|2.4175
00:45:42|2.4174
00:45:42|2.4174
00:45:44|2.4174
00:45:44|2.4172
00:45:46|2.4172
00:45:47|2.4172
00:45:47|2.4176
00:45:48|2.414
00:45:49|2.4139
00:45:51|2.4148
00:45:51|2.4148
00:45:52|2.4148
00:45:54|2.4148
00:45:54|2.4148
00:45:55|2.4144
00:45:57|2.4142
00:45:58|2.4134
00:45:58|2.4134
00:46:00|2.4134
00:46:00|2.4134
00:46:02|2.4132
00:46:03|2.4132
00:46:04|2.4132
00:46:05|2.4132
00:46:06|2.4132
00:46:08|2.408
00:46:09|2.4071
00:46:09|2.4074
00:46:11|2.4074
00:46:12|2.4065
00:46:13|2.409
00:46:13|2.4101
00:46:16|2.4102
00:46:17|2.4102
00:46:17|2.4102
00:46:19|2.4102
00:46:20|2.4102
00:46:21|2.4102
00:46:21|2.4102
00:46:22|2.4102
00:46:23|2.4102
00:46:24|2.4102
00:46:26|2.41
00:46:27|2.4105
00:46:27|2.4105
00:46:29|2.4105
00:46:30|2.4105
00:46:30|2.41
00:46:32|2.41
00:46:33|2.41
00:46:33|2.41
00:46:34|2.41
00:46:36|2.41
00:46:37|2.41
00:46:38|2.4114
00:46:38|2.412
00:46:39|2.4122
00:46:40|2.4122
00:46:42|2.4124
00:46:43|2.4136
00:46:43|2.4136
00:46:44|2.4136
00:46:45|2.4136
00:46:46|2.4136
00:46:48|2.4136
00:46:48|2.4102
00:46:50|2.4102
00:46:51|2.4102
00:46:51|2.4104
00:46:53|2.4106
00:46:54|2.411
00:46:55|2.4106
00:46:56|2.4104
00:46:56|2.4106
00:46:58|2.4106
00:46:58|2.4106
00:47:00|2.4106
00:47:01|2.4104
00:47:02|2.4104
00:47:03|2.4104
00:47:04|2.4092
00:47:04|2.4092
00:47:06|2.4092
00:47:07|2.4092
00:47:08|2.4092
00:47:08|2.4092
00:47:10|2.4063
00:47:10|2.4063
00:47:12|2.4063
00:47:13|2.4063
00:47:14|2.4063
00:47:16|2.4095
00:47:16|2.4085
00:47:18|2.4081
00:47:18|2.4081
00:47:21|2.4109
00:47:22|2.4109
00:47:22|2.4109
00:47:24|2.4109
00:47:25|2.4109
00:47:26|2.4109
00:47:27|2.4109
00:47:28|2.4109
00:47:29|2.4097
00:47:30|2.4097
00:47:31|2.4097
00:47:32|2.4097
00:47:33|2.4097
00:47:34|2.4097
00:47:35|2.4097
00:47:36|2.4097
00:47:38|2.4097
00:47:39|2.4097
00:47:39|2.4097
00:47:41|2.4097
00:47:42|2.4097
00:47:43|2.4097
00:47:44|2.4097
00:47:45|2.4097
00:47:46|2.4097
00:47:47|2.4097
00:47:48|2.4097
00:47:49|2.4097
00:47:50|2.4097
00:47:51|2.4097
00:47:52|2.4097
00:47:53|2.4097
00:47:54|2.4097
00:47:55|2.4097
00:47:56|2.4097
00:47:57|2.4097
00:47:59|2.4097
00:47:59|2.4097
00:48:00|2.4097
00:48:01|2.4097
00:48:03|2.4097
00:48:03|2.4097
00:48:04|2.4137
00:48:05|2.4137
00:48:06|2.4137
00:48:08|2.4137
00:48:09|2.4137
00:48:09|2.4137
00:48:10|2.4137
00:48:11|2.4137
00:48:12|2.4137
00:48:14|2.4137
00:48:14|2.4137
00:48:16|2.4139
00:48:18|2.4139
00:48:19|2.4139
00:48:20|2.4139
00:48:21|2.4139
00:48:22|2.4139
00:48:22|2.4139
00:48:24|2.4143
00:48:25|2.4143
00:48:25|2.4143
00:48:27|2.4143
00:48:28|2.412
00:48:29|2.4106
00:48:30|2.4106
00:48:31|2.4106
00:48:32|2.4106
00:48:33|2.4106
00:48:34|2.4106
00:48:35|2.4106
00:48:36|2.411
00:48:37|2.411
00:48:38|2.411
00:48:39|2.411
00:48:40|2.411
00:48:41|2.411
00:48:42|2.411
00:48:43|2.411
00:48:44|2.411
00:48:45|2.411
00:48:46|2.4135
00:48:47|2.4135
00:48:49|2.4135
00:48:50|2.4135
00:48:51|2.4135
00:48:52|2.4135
00:48:52|2.4135
00:48:53|2.4139
00:48:55|2.4139
00:48:56|2.4139
00:48:56|2.4139
00:48:58|2.4139
00:48:58|2.4139
00:48:59|2.4139
00:49:01|2.4139
00:49:01|2.4032
00:49:02|2.4057
00:49:03|2.4057
00:49:04|2.4149
00:49:05|2.4149
00:49:07|2.4149
00:49:07|2.4149
00:49:08|2.4149
00:49:09|2.4149
00:49:10|2.4149
00:49:11|2.4149
00:49:13|2.4149
00:49:14|2.4149
00:49:14|2.413
00:49:15|2.4129
00:49:17|2.4129
00:49:18|2.4113
00:49:19|2.4113
00:49:20|2.4113
00:49:21|2.4102
00:49:22|2.4092
00:49:24|2.409
00:49:25|2.409
00:49:26|2.409
00:49:27|2.409
00:49:28|2.409
00:49:29|2.409
00:49:31|2.409
00:49:31|2.4093
00:49:32|2.4093
00:49:33|2.4084
00:49:35|2.4084
00:49:35|2.4084
00:49:37|2.4086
00:49:37|2.4078
00:49:38|2.4078
00:49:39|2.4078
00:49:40|2.4078
00:49:41|2.4072
00:49:42|2.4072
00:49:43|2.4085
00:49:44|2.4078
00:49:45|2.4078
00:49:47|2.4078
00:49:47|2.4078
00:49:48|2.4078
00:49:49|2.4049
00:49:51|2.4049
00:49:52|2.4049
00:49:53|2.4049
00:49:53|2.4049
00:49:54|2.4049
00:49:55|2.4049
00:49:56|2.4049
00:49:58|2.4069
00:49:59|2.4069
00:50:00|2.4069
00:50:01|2.4069
00:50:02|2.4069
00:50:03|2.4073
00:50:03|2.4073
00:50:05|2.4073
00:50:06|2.4073
00:50:07|2.4073
00:50:08|2.4073
00:50:09|2.4073
00:50:09|2.4073
00:50:11|2.4073
00:50:12|2.4073
00:50:12|2.4073
00:50:14|2.4073
00:50:14|2.4073
00:50:16|2.4073
00:50:17|2.4071
00:50:19|2.4071
00:50:20|2.4071
00:50:21|2.4071
00:50:23|2.4071
00:50:24|2.4071
00:50:24|2.4071
00:50:26|2.4017
00:50:26|2.4018
00:50:27|2.4013
00:50:29|2.4009
00:50:30|2.4034
00:50:31|2.4034
00:50:32|2.4
00:50:33|2.4
00:50:34|2.4
00:50:35|2.4
00:50:36|2.4
00:50:37|2.4
00:50:38|2.4
00:50:40|2.4
00:50:40|2.4
00:50:42|2.4
00:50:42|2.4
00:50:44|2.4
00:50:44|2.4
00:50:45|2.4017
00:50:46|2.4017
00:50:47|2.4017
00:50:49|2.4017
00:50:49|2.4017
00:50:51|2.4017
00:50:52|2.4017
00:50:52|2.4017
00:50:53|2.402
00:50:54|2.402
00:50:56|2.402
00:50:56|2.402
00:50:58|2.402
00:50:59|2.402
00:50:59|2.402
00:51:00|2.405
00:51:01|2.405
00:51:03|2.4078
00:51:04|2.4078
00:51:05|2.4078
00:51:06|2.4078
00:51:07|2.4078
00:51:08|2.4078
00:51:09|2.4078
00:51:10|2.4056
00:51:12|2.4056
00:51:13|2.4056
00:51:13|2.4056
00:51:15|2.4075
00:51:15|2.4078
00:51:16|2.4078
00:51:18|2.4078
00:51:20|2.4078
00:51:20|2.4078
00:51:21|2.4078
00:51:22|2.4078
00:51:24|2.4078
00:51:25|2.4078
00:51:25|2.4078
00:51:27|2.4078
00:51:28|2.4078
00:51:30|2.4078
00:51:30|2.4078
00:51:31|2.4078
00:51:32|2.4078
00:51:33|2.4042
00:51:35|2.4042
00:51:36|2.4042
00:51:37|2.4006
00:51:38|2.4034
00:51:39|2.4035
00:51:40|2.4038
00:51:41|2.4038
00:51:42|2.4032
00:51:43|2.4032
00:51:44|2.4032
00:51:45|2.4032
00:51:46|2.4032
00:51:48|2.4032
00:51:48|2.4032
00:51:50|2.4032
00:51:51|2.4008
00:51:52|2.4008
00:51:52|2.4008
00:51:53|2.4008
00:51:54|2.4008
00:51:55|2.4008
00:51:56|2.4008
00:51:57|2.4008
00:51:59|2.4
00:51:59|2.4
00:52:00|2.4
00:52:02|2.4
00:52:02|2.4
00:52:03|2.3974
00:52:05|2.3948
00:52:05|2.3932
00:52:07|2.3914
00:52:07|2.3884
00:52:08|2.3882
00:52:09|2.3882
00:52:11|2.3882
00:52:11|2.3882
00:52:13|2.3882
00:52:13|2.388
00:52:14|2.3882
00:52:16|2.3882
00:52:16|2.3882
00:52:17|2.3882
00:52:18|2.3875
00:52:19|2.3854
00:52:21|2.3855
00:52:22|2.3865
00:52:22|2.3864
00:52:24|2.3862
00:52:25|2.3867
00:52:26|2.3872
00:52:27|2.3872
00:52:28|2.387
00:52:29|2.3861
00:52:30|2.3868
00:52:31|2.3834
00:52:33|2.3839
00:52:34|2.3804
00:52:34|2.3819
00:52:36|2.3816
00:52:37|2.3816
00:52:38|2.3814
00:52:39|2.3814
00:52:40|2.3814
00:52:41|2.3814
00:52:42|2.38
00:52:43|2.3799
00:52:44|2.3799
00:52:45|2.3799
00:52:46|2.3799
00:52:47|2.3799
00:52:48|2.3796
00:52:49|2.3796
00:52:49|2.3797
00:52:50|2.3797
00:52:52|2.3797
00:52:52|2.3798
00:52:54|2.3774
00:52:55|2.3792
00:52:56|2.3796
00:52:57|2.3796
00:52:58|2.3796
00:52:59|2.3786
00:53:00|2.3786
00:53:01|2.3786
00:53:02|2.3786
00:53:03|2.3786
00:53:04|2.377
00:53:05|2.3769
00:53:06|2.3769
00:53:07|2.3769
00:53:08|2.3769
00:53:09|2.3769
00:53:10|2.3791
00:53:11|2.3791
00:53:13|2.3791
00:53:13|2.3791
00:53:14|2.379
00:53:16|2.3792
00:53:16|2.3792
00:53:17|2.3788
00:53:18|2.3788
00:53:20|2.379
00:53:20|2.379
00:53:21|2.379
00:53:22|2.379
00:53:23|2.3792
00:53:25|2.3792
00:53:26|2.3792
00:53:28|2.3792
00:53:29|2.3792
00:53:29|2.3792
00:53:31|2.3792
00:53:31|2.3794
00:53:32|2.3796
00:53:33|2.3796
00:53:34|2.3796
00:53:35|2.3796
00:53:36|2.3796
00:53:38|2.3796
00:53:39|2.3796
00:53:40|2.3796
00:53:41|2.3796
00:53:42|2.379
00:53:43|2.3782
00:53:44|2.3782
00:53:45|2.3796
00:53:46|2.3796
00:53:47|2.3788
00:53:48|2.3788
00:53:49|2.3788
00:53:50|2.3788
00:53:51|2.3788
00:53:52|2.3788
00:53:53|2.3788
00:53:54|2.3788
00:53:55|2.3797
00:53:56|2.3788
00:53:57|2.3798
00:53:58|2.3798
00:54:00|2.3798
00:54:00|2.3798
00:54:02|2.3882
00:54:02|2.3861
00:54:04|2.3878
00:54:04|2.3878
00:54:05|2.3878
00:54:06|2.3841
00:54:07|2.3923
00:54:08|2.3913
00:54:09|2.3915
00:54:10|2.392
00:54:11|2.3913
00:54:12|2.3913
00:54:13|2.3914
00:54:15|2.3914
00:54:15|2.3918
00:54:16|2.3918
00:54:17|2.3918
00:54:18|2.3918
00:54:20|2.3918
00:54:21|2.3918
00:54:21|2.3918
00:54:23|2.3918
00:54:23|2.3918
00:54:24|2.3918
00:54:26|2.3918
00:54:27|2.3918
00:54:28|2.3918
00:54:29|2.3918
00:54:30|2.3918
00:54:31|2.3918
00:54:32|2.3918
00:54:34|2.3874
00:54:35|2.3874
00:54:35|2.3854
00:54:37|2.3854
00:54:38|2.3854
00:54:39|2.3854
00:54:40|2.3854
00:54:41|2.3854
00:54:41|2.3854
00:54:43|2.3828
00:54:44|2.3828
00:54:46|2.3828
00:54:46|2.3828
00:54:47|2.3808
00:54:48|2.3808
00:54:49|2.3808
00:54:50|2.3808
00:54:52|2.3804
00:54:52|2.3804
00:54:54|2.3804
00:54:54|2.3804
00:54:55|2.3804
00:54:56|2.3798
00:54:57|2.3798
00:54:58|2.3757
00:54:59|2.377
00:55:01|2.377
00:55:01|2.377
00:55:03|2.377
00:55:03|2.377
00:55:05|2.377
00:55:06|2.3786
00:55:07|2.3786
00:55:08|2.3774
00:55:10|2.3774
00:55:11|2.3774
00:55:11|2.3774
00:55:13|2.3774
00:55:13|2.3774
00:55:14|2.3774
00:55:15|2.374
00:55:17|2.3758
00:55:18|2.3783
00:55:19|2.3783
00:55:20|2.3802
00:55:21|2.3802
00:55:23|2.3802
00:55:24|2.3802
00:55:25|2.3794
00:55:26|2.3794
00:55:27|2.3794
00:55:29|2.3794
00:55:31|2.3784
00:55:31|2.3782
00:55:32|2.3782
00:55:33|2.3782
00:55:35|2.3776
00:55:36|2.3714
00:55:37|2.3713
00:55:37|2.3727
00:55:38|2.3723
00:55:39|2.3731
00:55:41|2.3731
00:55:41|2.3731
00:55:43|2.3722
00:55:44|2.3722
00:55:45|2.3722
00:55:46|2.3722
00:55:47|2.3719
00:55:48|2.3719
00:55:49|2.3719
00:55:51|2.3727
00:55:51|2.3702
00:55:53|2.3698
00:55:54|2.3719
00:55:54|2.3719
00:55:56|2.3719
00:55:57|2.3719
00:55:58|2.3719
00:55:59|2.3719
00:56:00|2.3717
00:56:00|2.3713
00:56:01|2.3713
00:56:03|2.3713
00:56:04|2.3703
00:56:04|2.3703
00:56:06|2.3703
00:56:06|2.3703
00:56:08|2.3703
00:56:08|2.3703
00:56:10|2.3703
00:56:11|2.3703
00:56:12|2.3706
00:56:14|2.3706
00:56:15|2.3726
00:56:16|2.3763
00:56:17|2.3763
00:56:18|2.3763
00:56:19|2.3763
00:56:20|2.3763
00:56:21|2.3763
00:56:22|2.3763
00:56:23|2.3754
00:56:24|2.3754
00:56:25|2.3754
00:56:26|2.3754
00:56:27|2.3761
00:56:28|2.377
00:56:29|2.3753
00:56:30|2.3753
00:56:31|2.3759
00:56:33|2.3759
00:56:34|2.38
00:56:35|2.377
00:56:36|2.3776
00:56:37|2.3775
00:56:37|2.3775
00:56:39|2.378
00:56:39|2.378
00:56:41|2.378
00:56:42|2.3794
00:56:43|2.3794
00:56:43|2.3794
00:56:45|2.3798
00:56:46|2.38
00:56:46|2.38
00:56:48|2.38
00:56:48|2.38
00:56:49|2.38
00:56:51|2.38
00:56:52|2.38
00:56:53|2.38
00:56:54|2.38
00:56:55|2.38
00:56:56|2.38
00:56:57|2.38
00:56:58|2.38
00:56:59|2.3783
00:57:00|2.3782
00:57:01|2.3782
00:57:02|2.3782
00:57:03|2.3782
00:57:04|2.3782
00:57:05|2.3782
00:57:06|2.3732
00:57:07|2.3732
00:57:08|2.3732
00:57:09|2.3747
00:57:10|2.3747
00:57:11|2.3747
00:57:12|2.3747
00:57:14|2.3732
00:57:15|2.3732
00:57:16|2.3729
00:57:18|2.3729
00:57:19|2.3729
00:57:20|2.3729
00:57:20|2.3729
00:57:21|2.3729
00:57:23|2.373
00:57:23|2.373
00:57:25|2.373
00:57:26|2.373
00:57:27|2.3748
00:57:27|2.3748
00:57:29|2.3748
00:57:30|2.3748
00:57:31|2.3748
00:57:31|2.3748
00:57:33|2.3729
00:57:34|2.3729
00:57:34|2.3729
00:57:35|2.3729
00:57:37|2.3728
00:57:37|2.3728
00:57:38|2.3728
00:57:40|2.375
00:57:41|2.376
00:57:41|2.3762
00:57:42|2.3744
00:57:43|2.3744
00:57:45|2.3703
00:57:45|2.3729
00:57:47|2.3729
00:57:48|2.375
00:57:48|2.375
00:57:50|2.375
00:57:51|2.3716
00:57:52|2.3716
00:57:52|2.3735
00:57:54|2.3735
00:57:54|2.3735
00:57:55|2.3735
00:57:56|2.3735
00:57:57|2.3735
00:57:59|2.3735
00:57:59|2.3701
00:58:01|2.3701
00:58:02|2.3701
00:58:03|2.3735
00:58:04|2.3735
00:58:05|2.3735
00:58:06|2.3735
00:58:07|2.3735
00:58:08|2.3735
00:58:09|2.3735
00:58:10|2.3735
00:58:11|2.3735
00:58:12|2.3735
00:58:13|2.3725
00:58:14|2.3725
00:58:15|2.3735
00:58:16|2.3735
00:58:17|2.3735
00:58:19|2.3735
00:58:19|2.3735
00:58:21|2.3735
00:58:21|2.3735
00:58:22|2.3735
00:58:24|2.3735
00:58:25|2.3735
00:58:26|2.3735
00:58:27|2.3753
00:58:28|2.3756
00:58:29|2.3756
00:58:30|2.3766
00:58:30|2.3766
00:58:32|2.3766
00:58:33|2.3766
00:58:34|2.3766
00:58:35|2.3766
00:58:36|2.3766
00:58:37|2.3766
00:58:38|2.3766
00:58:39|2.3766
00:58:40|2.3766
00:58:41|2.3766
00:58:42|2.3766
00:58:43|2.3766
00:58:43|2.3766
00:58:45|2.37
00:58:46|2.37
00:58:48|2.37
00:58:49|2.3759
00:58:50|2.3759
00:58:50|2.3759
00:58:52|2.3759
00:58:52|2.3759
00:58:54|2.3759
00:58:54|2.3759
00:58:55|2.3759
00:58:57|2.3759
00:58:58|2.3769
00:58:59|2.3769
00:59:00|2.3769
00:59:01|2.3769
00:59:02|2.3769
00:59:03|2.3769
00:59:04|2.3769
00:59:06|2.3769
00:59:07|2.3769
00:59:08|2.3769
00:59:09|2.3769
00:59:09|2.3769
00:59:11|2.3769
00:59:12|2.3769
00:59:12|2.3786
00:59:13|2.3794
00:59:15|2.3764
00:59:16|2.3764
00:59:17|2.3764
00:59:19|2.3764
00:59:20|2.3764
00:59:20|2.3764
00:59:21|2.3789
00:59:22|2.3789
00:59:24|2.3789
00:59:25|2.3789
00:59:25|2.3789
00:59:27|2.3789
00:59:27|2.3789
00:59:29|2.3762
00:59:29|2.3762
00:59:31|2.3762
00:59:32|2.3762
00:59:33|2.3762
00:59:34|2.3762
00:59:35|2.3762
00:59:36|2.3762
00:59:37|2.3762
00:59:38|2.3762
00:59:39|2.3762
00:59:41|2.3783
00:59:41|2.3783
00:59:42|2.3782
00:59:44|2.3782
00:59:45|2.3782
00:59:45|2.3782
00:59:46|2.3782
00:59:47|2.3782
00:59:49|2.3782
00:59:50|2.3782
00:59:50|2.3786
00:59:51|2.3786
00:59:52|2.3788
00:59:53|2.3788
00:59:55|2.3788
00:59:55|2.3788
00:59:56|2.3788
00:59:58|2.3788
00:59:58|2.3788
01:00:00|2.3788
01:00:00|2.3788
01:00:02|2.3772
01:00:02|2.3789
01:00:04|2.38
01:00:05|2.38
01:00:06|2.38
01:00:07|2.38
01:00:08|2.3814
01:00:10|2.3804
01:00:10|2.3804
01:00:12|2.3745
01:00:13|2.3745
01:00:14|2.3792
01:00:15|2.3792
01:00:17|2.3823
01:00:17|2.374
01:00:18|2.3791
01:00:20|2.3848
01:00:21|2.3847
01:00:22|2.3879
01:00:23|2.3881
01:00:24|2.3891
01:00:25|2.3878
01:00:26|2.3878
01:00:27|2.387
01:00:29|2.3903
01:00:30|2.3915
01:00:31|2.3903
01:00:32|2.3903
01:00:33|2.3903
01:00:34|2.3903
01:00:35|2.3898
01:00:36|2.3898
01:00:37|2.3898
01:00:38|2.3898
01:00:39|2.3874
01:00:40|2.3888
01:00:41|2.3939
01:00:42|2.3939
01:00:43|2.3939
01:00:44|2.3955
01:00:45|2.3955
01:00:47|2.3967
01:00:48|2.3971
01:00:48|2.3971
01:00:49|2.4006
01:00:51|2.4004
01:00:52|2.4023
01:00:53|2.4014
01:00:54|2.4028
01:00:55|2.4056
01:00:57|2.4036
01:00:58|2.4036
01:00:59|2.4036
01:00:59|2.4036
01:01:00|2.408
01:01:01|2.408
01:01:03|2.41
01:01:04|2.4096
01:01:05|2.4096
01:01:06|2.4096
01:01:06|2.4096
01:01:09|2.4096
01:01:10|2.4096
01:01:10|2.4096
01:01:12|2.41
01:01:13|2.4137
01:01:14|2.4114
01:01:15|2.412
01:01:15|2.4122
01:01:17|2.413
01:01:18|2.413
01:01:18|2.413
01:01:19|2.413
01:01:21|2.413
01:01:22|2.4152
01:01:23|2.4142
01:01:23|2.4142
01:01:24|2.4138
01:01:25|2.4138
01:01:26|2.4138
01:01:28|2.4138
01:01:28|2.4138
01:01:30|2.414
01:01:31|2.414
01:01:32|2.4138
01:01:33|2.4138
01:01:34|2.4151
01:01:35|2.4175
01:01:36|2.416
01:01:37|2.4172
01:01:38|2.417
01:01:39|2.417
01:01:40|2.4174
01:01:41|2.417
01:01:42|2.417
01:01:43|2.417
01:01:44|2.4166
01:01:45|2.4158
01:01:45|2.416
01:01:47|2.4174
01:01:48|2.418
01:01:49|2.4174
01:01:51|2.4174
01:01:51|2.4174
01:01:53|2.4174
01:01:54|2.4162
01:01:55|2.4162
01:01:56|2.414
01:01:56|2.4155
01:01:57|2.4161
01:01:58|2.4162
01:02:00|2.4162
01:02:01|2.4162
01:02:02|2.4162
01:02:04|2.4162
01:02:05|2.4114
01:02:06|2.4159
01:02:07|2.4134
01:02:08|2.4081
01:02:09|2.4081
01:02:10|2.4081
01:02:11|2.4081
01:02:12|2.4081
01:02:13|2.4081
01:02:13|2.4081
01:02:14|2.4104
01:02:16|2.4104
01:02:17|2.4104
01:02:18|2.4104
01:02:19|2.4104
01:02:20|2.4104
01:02:21|2.4095
01:02:22|2.4095
01:02:23|2.4095
01:02:24|2.4095
01:02:25|2.4095
01:02:26|2.4095
01:02:27|2.4095
01:02:29|2.4095
01:02:30|2.4095
01:02:30|2.4095
01:02:31|2.413
01:02:33|2.4134
01:02:33|2.4134
01:02:35|2.4134
01:02:35|2.4134
01:02:36|2.4163
01:02:37|2.417
01:02:39|2.417
01:02:39|2.417
01:02:41|2.417
01:02:41|2.4157
01:02:43|2.4157
01:02:43|2.4157
01:02:44|2.4157
01:02:45|2.4157
01:02:46|2.417
01:02:47|2.4171
01:02:49|2.4165
01:02:50|2.4173
01:02:51|2.4169
01:02:52|2.4169
01:02:54|2.4167
01:02:55|2.4167
01:02:56|2.4167
01:02:56|2.4167
01:02:57|2.4167
01:02:58|2.4167
01:03:00|2.4167
01:03:01|2.4167
01:03:01|2.4167
01:03:03|2.4167
01:03:03|2.4161
01:03:05|2.4159
01:03:06|2.4181
01:03:08|2.4181
01:03:08|2.4181
01:03:10|2.4196
01:03:11|2.4196
01:03:12|2.4196
01:03:13|2.4199
01:03:15|2.4252
01:03:16|2.4257
01:03:17|2.4281
01:03:18|2.4254
01:03:19|2.4246
01:03:20|2.4246
01:03:22|2.4254
01:03:23|2.4246
01:03:24|2.4242
01:03:25|2.4242
01:03:26|2.4242
01:03:27|2.4222
01:03:28|2.4228
01:03:29|2.4228
01:03:30|2.4241
01:03:31|2.4212
01:03:32|2.4212
01:03:33|2.4212
01:03:34|2.4212
01:03:35|2.4212
01:03:36|2.4212
01:03:37|2.4212
01:03:38|2.4212
01:03:39|2.4212
01:03:40|2.4212
01:03:41|2.4212
01:03:42|2.4212
01:03:43|2.4212
01:03:44|2.4232
01:03:45|2.4232
01:03:46|2.4232
01:03:47|2.4232
01:03:48|2.4232
01:03:49|2.4228
01:03:50|2.4228
01:03:51|2.4228
01:03:52|2.424
01:03:53|2.4236
01:03:54|2.4236
01:03:55|2.4236
01:03:56|2.4236
01:03:57|2.4236
01:03:58|2.4193
01:03:59|2.4201
01:04:00|2.4201
01:04:01|2.4201
01:04:02|2.4201
01:04:03|2.4201
01:04:04|2.4201
01:04:06|2.4201
01:04:07|2.4201
01:04:08|2.4207
01:04:09|2.4207
01:04:10|2.4207
01:04:11|2.4207
01:04:12|2.4207
01:04:13|2.4215
01:04:14|2.4203
01:04:15|2.4197
01:04:16|2.4209
01:04:16|2.4209
01:04:18|2.4209
01:04:19|2.4209
01:04:21|2.4209
01:04:21|2.4205
01:04:22|2.4209
01:04:24|2.4152
01:04:25|2.4152
01:04:25|2.4152
01:04:27|2.4152
01:04:28|2.4152
01:04:29|2.4152
01:04:30|2.4152
01:04:31|2.414
01:04:32|2.414
01:04:33|2.4128
01:04:34|2.4129
01:04:35|2.4128
01:04:36|2.4128
01:04:37|2.4176
01:04:38|2.4184
01:04:39|2.4192
01:04:40|2.4192
01:04:41|2.4192
01:04:42|2.4192
01:04:43|2.4192
01:04:44|2.4188
01:04:45|2.4192
01:04:46|2.4192
01:04:47|2.4194
01:04:48|2.4194
01:04:49|2.4206
01:04:50|2.4205
01:04:52|2.4176
01:04:52|2.42
01:04:53|2.42
01:04:54|2.42
01:04:56|2.42
01:04:57|2.42
01:04:58|2.4182
01:04:59|2.4177
01:04:59|2.4177
01:05:01|2.4192
01:05:02|2.4197
01:05:02|2.4197
01:05:03|2.4197
01:05:05|2.4197
01:05:06|2.4192
01:05:06|2.4112
01:05:08|2.4112
01:05:09|2.4112
01:05:10|2.4112
01:05:10|2.4112
01:05:13|2.4115
01:05:14|2.4101
01:05:15|2.4101
01:05:15|2.4104
01:05:16|2.4099
01:05:18|2.4095
01:05:19|2.4095
01:05:21|2.4093
01:05:21|2.4093
01:05:23|2.4091
01:05:24|2.4091
01:05:25|2.4091
01:05:26|2.4091
01:05:27|2.4081
01:05:28|2.4073
01:05:29|2.4073
01:05:30|2.4077
01:05:31|2.4077
01:05:32|2.4077
01:05:33|2.4077
01:05:34|2.4075
01:05:35|2.4075
01:05:36|2.4075
01:05:37|2.4075
01:05:38|2.4071
01:05:39|2.4071
01:05:40|2.4071
01:05:41|2.4071
01:05:42|2.4061
01:05:43|2.4062
01:05:44|2.4053
01:05:45|2.4053
01:05:46|2.4053
01:05:47|2.4055
01:05:48|2.4055
01:05:49|2.4055
01:05:50|2.4055
01:05:52|2.4055
01:05:52|2.4055
01:05:53|2.4051
01:05:55|2.4055
01:05:55|2.405
01:05:56|2.405
01:05:57|2.405
01:05:58|2.405
01:05:59|2.405
01:06:00|2.4095
01:06:02|2.4067
01:06:02|2.4067
01:06:03|2.4065
01:06:05|2.4075
01:06:05|2.4097
01:06:06|2.4101
01:06:07|2.4101
01:06:08|2.4109
01:06:09|2.4119
01:06:10|2.4112
01:06:12|2.4103
01:06:12|2.4128
01:06:14|2.4128
01:06:15|2.4128
01:06:15|2.4159
01:06:17|2.4137
01:06:18|2.4137
01:06:19|2.4137
01:06:20|2.4137
01:06:21|2.4137
01:06:22|2.4137
01:06:23|2.4145
01:06:24|2.4145
01:06:25|2.4145
01:06:26|2.4145
01:06:27|2.4145
01:06:29|2.4145
01:06:30|2.4139
01:06:31|2.4139
01:06:32|2.4138
01:06:32|2.4136
01:06:34|2.4137
01:06:35|2.4137
01:06:35|2.4137
01:06:36|2.4137
01:06:38|2.4137
01:06:39|2.4137
01:06:40|2.4137
01:06:40|2.4137
01:06:41|2.4137
01:06:42|2.4137
01:06:44|2.4137
01:06:45|2.4137
01:06:45|2.4137
01:06:47|2.4137
01:06:48|2.4137
01:06:49|2.4131
01:06:50|2.4136
01:06:51|2.4136
01:06:52|2.4136
01:06:53|2.4136
01:06:54|2.4136
01:06:55|2.4136
01:06:56|2.4135
01:06:58|2.4137
01:06:58|2.4137
01:06:59|2.4137
01:07:00|2.4137
01:07:01|2.4137
01:07:02|2.4137
01:07:04|2.4137
01:07:05|2.4137
01:07:06|2.4137
01:07:06|2.4137
01:07:07|2.4137
01:07:08|2.4137
01:07:09|2.4137
01:07:10|2.4137
01:07:11|2.4137
01:07:12|2.4137
01:07:13|2.4137
01:07:15|2.4137
01:07:15|2.4143
01:07:16|2.4136
01:07:17|2.4143
01:07:18|2.4143
01:07:19|2.4143
01:07:21|2.4142
01:07:23|2.4151
01:07:24|2.4203
01:07:25|2.4203
01:07:26|2.4203
01:07:27|2.4203
01:07:28|2.4203
01:07:29|2.4205
01:07:30|2.4205
01:07:31|2.4205
01:07:32|2.4205
01:07:33|2.4212
01:07:34|2.4205
01:07:35|2.4205
01:07:36|2.4205
01:07:37|2.4205
01:07:38|2.4205
01:07:39|2.4205
01:07:40|2.4205
01:07:41|2.4205
01:07:42|2.4205
01:07:43|2.4205
01:07:45|2.4205
01:07:45|2.4215
01:07:46|2.4215
01:07:48|2.4215
01:07:49|2.4215
01:07:49|2.4215
01:07:51|2.4215
01:07:51|2.4215
01:07:53|2.4215
01:07:54|2.4215
01:07:54|2.4215
01:07:56|2.4215
01:07:57|2.4215
01:07:58|2.4215
01:07:58|2.4215
01:08:00|2.4215
01:08:01|2.4239
01:08:01|2.4239
01:08:02|2.4239
01:08:04|2.4239
01:08:05|2.4239
01:08:05|2.4239
01:08:07|2.4239
01:08:07|2.4239
01:08:08|2.4239
01:08:09|2.4239
01:08:10|2.4239
01:08:11|2.4239
01:08:13|2.4222
01:08:13|2.4222
01:08:15|2.4215
01:08:15|2.4215
01:08:16|2.4215
01:08:17|2.4215
01:08:18|2.4215
01:08:20|2.4215
01:08:21|2.4215
01:08:23|2.4215
01:08:23|2.4215
01:08:24|2.4215
01:08:26|2.4215
01:08:27|2.4215
01:08:28|2.4215
01:08:29|2.4215
01:08:30|2.4215
01:08:31|2.4215
01:08:32|2.422
01:08:33|2.422
01:08:34|2.422
01:08:35|2.422
01:08:36|2.422
01:08:37|2.422
01:08:38|2.4215
01:08:39|2.4215
01:08:40|2.4215
01:08:41|2.4215
01:08:42|2.4215
01:08:43|2.4192
01:08:44|2.4129
01:08:45|2.4131
01:08:46|2.4131
01:08:47|2.4091
01:08:48|2.4093
01:08:49|2.4093
01:08:50|2.4101
01:08:51|2.4115
01:08:52|2.4137
01:08:53|2.4137
01:08:54|2.4137
01:08:55|2.4137
01:08:56|2.4137
01:08:57|2.4137
01:08:58|2.4137
01:08:59|2.4137
01:09:00|2.4137
01:09:02|2.4133
01:09:02|2.4127
01:09:03|2.4127
01:09:05|2.4111
01:09:06|2.4109
01:09:07|2.4109
01:09:07|2.4099
01:09:09|2.4099
01:09:09|2.4095
01:09:11|2.4083
01:09:12|2.4083
01:09:13|2.4088
01:09:15|2.4089
01:09:15|2.4089
01:09:16|2.4089
01:09:18|2.4089
01:09:19|2.4092
01:09:20|2.4092
01:09:20|2.4095
01:09:22|2.4095
01:09:22|2.4095
01:09:25|2.4095
01:09:25|2.4095
01:09:26|2.4095
01:09:28|2.4095
01:09:28|2.4095
01:09:30|2.4095
01:09:30|2.4095
01:09:31|2.4095
01:09:32|2.4095
01:09:33|2.4095
01:09:34|2.4095
01:09:35|2.4095
01:09:37|2.4196
01:09:37|2.4196
01:09:39|2.4196
01:09:39|2.4196
01:09:40|2.4196
01:09:41|2.4196
01:09:43|2.4196
01:09:45|2.4176
01:09:45|2.4176
01:09:46|2.4176
01:09:47|2.416
01:09:48|2.416
01:09:50|2.4177
01:09:51|2.4184
01:09:52|2.421
01:09:52|2.421
01:09:54|2.4176
01:09:55|2.4301
01:09:57|2.4224
01:09:57|2.426
01:09:58|2.4311
01:09:59|2.4311
01:10:01|2.4327
01:10:02|2.4318
01:10:03|2.4331
01:10:04|2.4327
01:10:05|2.4327
01:10:06|2.4299
01:10:07|2.43
01:10:08|2.4293
01:10:09|2.4293
01:10:10|2.4293
01:10:11|2.4297
01:10:12|2.4297
01:10:13|2.4297
01:10:14|2.4297
01:10:15|2.4296
01:10:16|2.4277
01:10:17|2.4277
01:10:18|2.4277
01:10:19|2.4286
01:10:20|2.4284
01:10:21|2.4293
01:10:22|2.4298
01:10:23|2.4291
01:10:24|2.4291
01:10:25|2.4291
01:10:26|2.4287
01:10:27|2.4263
01:10:28|2.4294
01:10:29|2.4296
01:10:30|2.4299
01:10:31|2.4299
01:10:32|2.4299
01:10:33|2.4299
01:10:34|2.4299
01:10:35|2.431
01:10:37|2.431
01:10:38|2.4312
01:10:38|2.4324
01:10:39|2.4336
01:10:41|2.4342
01:10:42|2.4342
01:10:42|2.4346
01:10:44|2.433
01:10:44|2.4336
01:10:46|2.4338
01:10:46|2.4344
01:10:48|2.4344
01:10:49|2.4334
01:10:50|2.4348
01:10:50|2.4348
01:10:52|2.4348
01:10:53|2.4348
01:10:54|2.4348
01:10:55|2.4348
01:10:56|2.4348
01:10:57|2.4348
01:10:58|2.4338
01:10:59|2.4338
01:11:00|2.4334
01:11:01|2.4334
01:11:02|2.4334
01:11:03|2.4334
01:11:04|2.4334
01:11:05|2.4334
01:11:06|2.4334
01:11:07|2.4334
01:11:09|2.4334
01:11:10|2.4328
01:11:10|2.4324
01:11:11|2.4324
01:11:13|2.432
01:11:13|2.4362
01:11:15|2.4362
01:11:15|2.4362
01:11:16|2.4362
01:11:18|2.4362
01:11:19|2.4362
01:11:20|2.4363
01:11:21|2.4325
01:11:22|2.4317
01:11:23|2.4328
01:11:24|2.4328
01:11:26|2.4349
01:11:27|2.4349
01:11:28|2.4349
01:11:30|2.4349
01:11:31|2.4349
01:11:31|2.4349
01:11:33|2.4349
01:11:33|2.4336
01:11:35|2.4336
01:11:36|2.4336
01:11:37|2.4373
01:11:38|2.4373
01:11:39|2.4352
01:11:41|2.4363
01:11:41|2.4363
01:11:42|2.4363
01:11:44|2.4363
01:11:45|2.4363
01:11:46|2.4363
01:11:48|2.4363
01:11:48|2.4353
01:11:50|2.4353
01:11:50|2.4367
01:11:52|2.4353
01:11:53|2.4349
01:11:54|2.4349
01:11:55|2.4353
01:11:56|2.4353
01:11:57|2.4353
01:11:58|2.4353
01:12:00|2.4324
01:12:01|2.4324
01:12:01|2.4255
01:12:03|2.4248
01:12:04|2.4248
01:12:05|2.4248
01:12:07|2.4222
01:12:08|2.4222
01:12:08|2.4222
01:12:09|2.4222
01:12:11|2.4222
01:12:11|2.4222
01:12:13|2.4226
01:12:13|2.4248
01:12:14|2.4248
01:12:16|2.4248
01:12:17|2.4227
01:12:18|2.4234
01:12:19|2.4234
01:12:19|2.4234
01:12:21|2.4234
01:12:21|2.4234
01:12:23|2.4234
01:12:24|2.4234
01:12:25|2.4234
01:12:27|2.4234
01:12:28|2.4234
01:12:28|2.4234
01:12:30|2.4234
01:12:31|2.4234
01:12:33|2.4231
01:12:34|2.4243
01:12:36|2.4243
01:12:37|2.4243
01:12:37|2.4243
01:12:39|2.4243
01:12:39|2.4243
01:12:41|2.4258
01:12:42|2.4258
01:12:42|2.4258
01:12:44|2.4258
01:12:45|2.4258
01:12:46|2.4258
01:12:47|2.4262
01:12:48|2.4263
01:12:49|2.4263
01:12:50|2.4263
01:12:51|2.4263
01:12:52|2.4263
01:12:53|2.4263
01:12:54|2.4263
01:12:55|2.4263
01:12:57|2.4265
01:12:58|2.4265
01:12:59|2.4274
01:13:00|2.4274
01:13:01|2.4274
01:13:02|2.4274
01:13:03|2.4274
01:13:04|2.4274
01:13:05|2.43
01:13:05|2.43
01:13:07|2.4296
01:13:08|2.4296
01:13:09|2.4296
01:13:10|2.4296
01:13:11|2.4296
01:13:12|2.4296
01:13:13|2.4296
01:13:14|2.4296
01:13:15|2.4296
01:13:16|2.4296
01:13:17|2.429
01:13:18|2.4272
01:13:19|2.4272
01:13:20|2.4272
01:13:21|2.4272
01:13:22|2.428
01:13:23|2.428
01:13:24|2.428
01:13:25|2.428
01:13:26|2.428
01:13:27|2.428
01:13:28|2.428
01:13:29|2.428
01:13:30|2.428
01:13:31|2.428
01:13:33|2.428
01:13:33|2.428
01:13:35|2.428
01:13:36|2.428
01:13:38|2.4286
01:13:39|2.4286
01:13:40|2.4288
01:13:41|2.4288
01:13:42|2.4288
01:13:43|2.4288
01:13:44|2.4279
01:13:45|2.4225
01:13:46|2.4234
01:13:47|2.4236
01:13:48|2.4234
01:13:49|2.4258
01:13:50|2.4258
01:13:51|2.4258
01:13:52|2.4258
01:13:53|2.4258
01:13:54|2.4258
01:13:55|2.4325
01:13:57|2.4325
01:13:58|2.4325
01:13:58|2.4265
01:13:59|2.4265
01:14:00|2.4262
01:14:02|2.4262
01:14:03|2.4262
01:14:04|2.4262
01:14:05|2.4262
01:14:06|2.4262
01:14:07|2.4262
01:14:09|2.4262
01:14:09|2.4254
01:14:10|2.4254
01:14:11|2.4248
01:14:12|2.4248
01:14:13|2.4246
01:14:14|2.4246
01:14:16|2.4246
01:14:16|2.4246
01:14:18|2.4247
01:14:19|2.4247
01:14:20|2.424
01:14:20|2.424
01:14:21|2.424
01:14:22|2.424
01:14:24|2.424
01:14:25|2.424
01:14:26|2.4251
01:14:26|2.4251
01:14:27|2.4241
01:14:28|2.4241
01:14:30|2.4241
01:14:31|2.4241
01:14:32|2.4241
01:14:34|2.4241
01:14:35|2.4241
01:14:36|2.4241
01:14:37|2.4241
01:14:38|2.4241
01:14:39|2.4241
01:14:40|2.4241
01:14:41|2.4241
01:14:42|2.4241
01:14:43|2.4241
01:14:45|2.4246
01:14:46|2.4249
01:14:47|2.4249
01:14:48|2.4249
01:14:49|2.4249
01:14:50|2.4249
01:14:51|2.4258
01:14:52|2.4258
01:14:53|2.4258
01:14:54|2.4258
01:14:54|2.4258
01:14:56|2.425
01:14:56|2.425
01:14:58|2.4259
01:14:59|2.4259
01:15:00|2.4259
01:15:00|2.4259
01:15:02|2.4259
01:15:03|2.4259
01:15:03|2.4241
01:15:05|2.4241
01:15:06|2.4241
01:15:07|2.4256
01:15:08|2.4256
01:15:09|2.4256
01:15:10|2.4242
01:15:11|2.4242
01:15:12|2.4242
01:15:13|2.4242
01:15:14|2.4242
01:15:15|2.4247
01:15:16|2.4247
01:15:17|2.4241
01:15:18|2.4241
01:15:19|2.4241
01:15:20|2.4241
01:15:21|2.4241
01:15:23|2.4272
01:15:23|2.4272
01:15:24|2.4272
01:15:25|2.4272
01:15:26|2.4272
01:15:27|2.4272
01:15:28|2.4237
01:15:29|2.4237
01:15:30|2.4237
01:15:31|2.4244
01:15:32|2.4257
01:15:34|2.4257
01:15:34|2.4257
01:15:37|2.4257
01:15:38|2.4257
01:15:38|2.4257
01:15:39|2.4257
01:15:41|2.4257
01:15:42|2.4257
01:15:43|2.4257
01:15:44|2.4257
01:15:44|2.4257
01:15:45|2.4257
01:15:47|2.4257
01:15:47|2.4257
01:15:48|2.4257
01:15:49|2.4257
01:15:50|2.4257
01:15:51|2.4257
01:15:53|2.4236
01:15:53|2.4236
01:15:54|2.4236
01:15:55|2.4236
01:15:57|2.4236
01:15:58|2.4236
01:15:59|2.4236
01:16:00|2.4236
01:16:00|2.4243
01:16:02|2.4243
01:16:03|2.4247
01:16:05|2.4249
01:16:06|2.4243
01:16:06|2.4243
01:16:07|2.4243
01:16:08|2.4243
01:16:10|2.4243
01:16:11|2.4243
01:16:11|2.4234
01:16:13|2.4234
01:16:14|2.4234
01:16:15|2.4234
01:16:16|2.4235
01:16:17|2.4235
01:16:17|2.4235
01:16:18|2.4235
01:16:19|2.4235
01:16:20|2.424
01:16:21|2.424
01:16:22|2.424
01:16:24|2.424
01:16:25|2.424
01:16:25|2.424
01:16:27|2.424
01:16:27|2.424
01:16:28|2.4234
01:16:29|2.4234
01:16:30|2.4227
01:16:31|2.4227
01:16:33|2.4227
01:16:34|2.4227
01:16:35|2.4227
01:16:37|2.4227
01:16:38|2.4227
01:16:39|2.4227
01:16:39|2.4227
01:16:41|2.4227
01:16:42|2.4227
01:16:43|2.4227
01:16:44|2.4227
01:16:46|2.4223
01:16:47|2.4223
01:16:48|2.4225
01:16:48|2.4225
01:16:50|2.4225
01:16:50|2.4225
01:16:51|2.4225
01:16:52|2.4225
01:16:54|2.4225
01:16:55|2.4225
01:16:56|2.4225
01:16:57|2.4225
01:16:58|2.4225
01:16:58|2.4225
01:17:00|2.4221
01:17:01|2.4221
01:17:02|2.4221
01:17:03|2.4225
01:17:04|2.4225
01:17:05|2.4225
01:17:06|2.4225
01:17:07|2.4203
01:17:08|2.4154
01:17:08|2.4154
01:17:10|2.4154
01:17:11|2.4154
01:17:12|2.4136
01:17:13|2.4141
01:17:14|2.4159
01:17:15|2.4159
01:17:16|2.4144
01:17:17|2.4144
01:17:18|2.4144
01:17:19|2.4144
01:17:20|2.4144
01:17:21|2.4146
01:17:22|2.4146
01:17:23|2.4146
01:17:24|2.4146
01:17:25|2.4146
01:17:26|2.4146
01:17:27|2.4146
01:17:28|2.4146
01:17:29|2.4146
01:17:30|2.4146
01:17:31|2.4146
01:17:32|2.4146
01:17:33|2.4146
01:17:34|2.4126
01:17:35|2.4114
01:17:37|2.411
01:17:37|2.4057
01:17:38|2.4087
01:17:39|2.4089
01:17:41|2.4092
01:17:42|2.4088
01:17:43|2.4088
01:17:44|2.4088
01:17:45|2.4082
01:17:46|2.4084
01:17:47|2.4074
01:17:47|2.4074
01:17:49|2.407
01:17:50|2.407
01:17:50|2.407
01:17:52|2.4073
01:17:53|2.4072
01:17:54|2.4074
01:17:55|2.4074
01:17:56|2.4074
01:17:57|2.4074
01:17:58|2.4074
01:17:59|2.4074
01:18:00|2.4068
01:18:01|2.4063
01:18:02|2.406
01:18:03|2.4082
01:18:05|2.4082
01:18:05|2.4055
01:18:06|2.4055
01:18:07|2.4032
01:18:08|2.4032
01:18:09|2.4032
01:18:10|2.4032
01:18:11|2.4032
01:18:12|2.4032
01:18:13|2.4032
01:18:14|2.4032
01:18:15|2.4053
01:18:16|2.4053
01:18:17|2.4042
01:18:19|2.4042
01:18:19|2.4042
01:18:20|2.4042
01:18:21|2.4042
01:18:23|2.4042
01:18:23|2.4042
01:18:25|2.4042
01:18:26|2.4042
01:18:27|2.4042
01:18:28|2.4042
01:18:28|2.4042
01:18:30|2.4057
01:18:31|2.4057
01:18:31|2.4057
01:18:32|2.4043
01:18:34|2.4109
01:18:35|2.4115
01:18:35|2.4119
01:18:37|2.4125
01:18:39|2.4123
01:18:40|2.4123
01:18:41|2.4123
01:18:42|2.4123
01:18:43|2.4123
01:18:43|2.4123
01:18:45|2.4123
01:18:46|2.4123
01:18:46|2.4123
01:18:47|2.4123
01:18:48|2.4125
01:18:50|2.4131
01:18:50|2.4127
01:18:52|2.4127
01:18:52|2.4127
01:18:54|2.4127
01:18:54|2.4127
01:18:57|2.4127
01:18:58|2.4121
01:18:58|2.4143
01:19:00|2.4148
01:19:00|2.4147
01:19:01|2.4147
01:19:02|2.4137
01:19:04|2.4198
01:19:04|2.4198
01:19:07|2.4198
01:19:07|2.42
01:19:08|2.42
01:19:10|2.42
01:19:11|2.42
01:19:12|2.42
01:19:12|2.42
01:19:14|2.42
01:19:15|2.4202
01:19:16|2.4202
01:19:17|2.4202
01:19:18|2.4202
01:19:18|2.4186
01:19:20|2.4186
01:19:21|2.4186
01:19:22|2.4186
01:19:22|2.4204
01:19:24|2.4204
01:19:24|2.418
01:19:26|2.418
01:19:27|2.418
01:19:28|2.418
01:19:29|2.418
01:19:30|2.418
01:19:31|2.418
01:19:32|2.418
01:19:32|2.418
01:19:33|2.418
01:19:34|2.418
01:19:36|2.418
01:19:37|2.418
01:19:38|2.418
01:19:39|2.4182
01:19:39|2.4182
01:19:41|2.4182
01:19:42|2.4182
01:19:43|2.418
01:19:43|2.418
01:19:45|2.418
01:19:46|2.418
01:19:47|2.4186
01:19:48|2.4186
01:19:49|2.4186
01:19:50|2.4186
01:19:51|2.4186
01:19:52|2.4186
01:19:53|2.4186
01:19:54|2.4172
01:19:55|2.4172
01:19:56|2.4172
01:19:57|2.4172
01:19:58|2.4172
01:19:59|2.4172
01:20:00|2.4168
01:20:01|2.4168
01:20:02|2.4168
01:20:03|2.4188
01:20:04|2.4188
01:20:05|2.4188
01:20:06|2.4177
01:20:07|2.4177
01:20:09|2.4177
01:20:10|2.4177
01:20:11|2.4177
01:20:12|2.4173
01:20:13|2.4173
01:20:14|2.418
01:20:15|2.4176
01:20:16|2.4176
01:20:17|2.4176
01:20:17|2.4176
01:20:19|2.4176
01:20:20|2.4176
01:20:21|2.4196
01:20:22|2.4189
01:20:23|2.4189
01:20:24|2.4189
01:20:25|2.4189
01:20:26|2.4189
01:20:27|2.4189
01:20:27|2.4189
01:20:29|2.4189
01:20:30|2.4189
01:20:31|2.4189
01:20:32|2.4189
01:20:33|2.4189
01:20:34|2.4189
01:20:34|2.4189
01:20:36|2.418
01:20:37|2.418
01:20:38|2.418
01:20:39|2.418
01:20:40|2.418
01:20:41|2.418
01:20:42|2.4195
01:20:43|2.4195
01:20:44|2.4195
01:20:45|2.4195
01:20:46|2.4195
01:20:47|2.4195
01:20:48|2.4195
01:20:49|2.4195
01:20:50|2.4195
01:20:51|2.4195
01:20:52|2.4195
01:20:53|2.4243
01:20:54|2.4228
01:20:55|2.4228
01:20:56|2.4228
01:20:57|2.4228
01:20:58|2.4224
01:20:59|2.4224
01:21:00|2.4224
01:21:01|2.4229
01:21:02|2.4229
01:21:03|2.4229
01:21:05|2.4229
01:21:06|2.4229
01:21:07|2.4229
01:21:08|2.4229
01:21:10|2.4229
01:21:11|2.4239
01:21:12|2.4239
01:21:12|2.4239
01:21:14|2.4239
01:21:14|2.4239
01:21:15|2.4249
01:21:16|2.4249
01:21:17|2.4249
01:21:19|2.4263
01:21:19|2.4274
01:21:20|2.426
01:21:22|2.426
01:21:22|2.426
01:21:24|2.426
01:21:24|2.426
01:21:25|2.426
01:21:26|2.426
01:21:27|2.4277
01:21:28|2.4277
01:21:30|2.4277
01:21:30|2.4277
01:21:32|2.4277
01:21:32|2.4277
01:21:34|2.4263
01:21:35|2.4263
01:21:35|2.4263
01:21:36|2.4263
01:21:37|2.428
01:21:38|2.428
01:21:40|2.428
01:21:40|2.428
01:21:41|2.428
01:21:42|2.428
01:21:43|2.428
01:21:45|2.428
01:21:45|2.428
01:21:46|2.428
01:21:47|2.428
01:21:48|2.428
01:21:49|2.428
01:21:51|2.428
01:21:51|2.428
01:21:52|2.428
01:21:53|2.428
01:21:54|2.428
01:21:56|2.428
01:21:56|2.428
01:21:57|2.428
01:21:59|2.428
01:22:00|2.428
01:22:01|2.428
01:22:02|2.428
01:22:03|2.428
01:22:04|2.428
01:22:05|2.4287
01:22:06|2.4283
01:22:07|2.4283
01:22:08|2.4292
01:22:09|2.4296
01:22:10|2.4296
01:22:11|2.431
01:22:12|2.4312
01:22:13|2.4312
01:22:14|2.4312
01:22:15|2.4312
01:22:17|2.4312
01:22:18|2.4312
01:22:18|2.4312
01:22:20|2.4312
01:22:20|2.431
01:22:21|2.431
01:22:22|2.431
01:22:24|2.431
01:22:24|2.4304
01:22:26|2.4294
01:22:27|2.4296
01:22:27|2.4296
01:22:29|2.4296
01:22:29|2.4296
01:22:31|2.4296
01:22:31|2.4296
01:22:32|2.4296
01:22:34|2.4296
01:22:34|2.4296
01:22:36|2.4292
01:22:36|2.4292
01:22:37|2.4253
01:22:38|2.4282
01:22:39|2.429
01:22:40|2.429
01:22:41|2.429
01:22:43|2.429
01:22:43|2.429
01:22:44|2.429
01:22:46|2.4284
01:22:46|2.4286
01:22:47|2.4286
01:22:49|2.4286
01:22:49|2.4286
01:22:51|2.4286
01:22:51|2.4286
01:22:53|2.4286
01:22:54|2.4274
01:22:55|2.4274
01:22:55|2.4274
01:22:57|2.4278
01:22:57|2.4278
01:22:58|2.4278
01:23:00|2.4272
01:23:01|2.4272
01:23:02|2.4274
01:23:03|2.427
01:23:03|2.427
01:23:05|2.4264
01:23:05|2.4282
01:23:07|2.4262
01:23:08|2.426
01:23:09|2.4258
01:23:10|2.425
01:23:11|2.4263
01:23:12|2.4263
01:23:13|2.4283
01:23:14|2.4276
01:23:15|2.4276
01:23:16|2.4288
01:23:17|2.4288
01:23:18|2.4298
01:23:19|2.43
01:23:20|2.43
01:23:21|2.43
01:23:22|2.43
01:23:23|2.43
01:23:24|2.43
01:23:26|2.43
01:23:27|2.43
01:23:29|2.43
01:23:29|2.43
01:23:30|2.43
01:23:32|2.4324
01:23:32|2.4324
01:23:34|2.4324
01:23:35|2.4324
01:23:35|2.4319
01:23:36|2.4316
01:23:37|2.4316
01:23:39|2.4316
01:23:39|2.4316
01:23:40|2.4303
01:23:41|2.4303
01:23:43|2.4303
01:23:43|2.4303
01:23:44|2.4303
01:23:45|2.4303
01:23:46|2.4303
01:23:47|2.4303
01:23:48|2.4303
01:23:50|2.4384
01:23:51|2.4384
01:23:51|2.4402
01:23:52|2.4402
01:23:53|2.4402
01:23:55|2.4404
01:23:55|2.4402
01:23:57|2.4402
01:23:58|2.4403
01:23:59|2.4454
01:24:00|2.4405
01:24:01|2.4415
01:24:02|2.4415
01:24:03|2.4432
01:24:04|2.4432
01:24:05|2.4432
01:24:06|2.4455
01:24:07|2.4455
01:24:08|2.4455
01:24:09|2.4455
01:24:11|2.4455
01:24:11|2.4436
01:24:12|2.4436
01:24:14|2.4436
01:24:15|2.4432
01:24:15|2.4417
01:24:16|2.4417
01:24:17|2.4417
01:24:18|2.4433
01:24:19|2.4437
01:24:20|2.4437
01:24:22|2.4433
01:24:23|2.4433
01:24:24|2.4455
01:24:25|2.4447
01:24:25|2.4445
01:24:26|2.4445
01:24:28|2.4445
01:24:29|2.445
01:24:29|2.445
01:24:30|2.445
01:24:32|2.445
01:24:32|2.445
01:24:34|2.445
01:24:35|2.445
01:24:35|2.445
01:24:37|2.445
01:24:38|2.4455
01:24:38|2.4452
01:24:39|2.4475
01:24:41|2.4475
01:24:42|2.4475
01:24:43|2.4475
01:24:43|2.4475
01:24:44|2.4475
01:24:45|2.4475
01:24:47|2.4475
01:24:48|2.4475
01:24:49|2.4475
01:24:49|2.4475
01:24:50|2.4475
01:24:52|2.4475
01:24:53|2.4475
01:24:54|2.4475
01:24:54|2.4475
01:24:55|2.4475
01:24:57|2.4475
01:24:57|2.4475
01:24:59|2.4475
01:25:00|2.4475
01:25:01|2.4487
01:25:01|2.4478
01:25:03|2.4478
01:25:04|2.4487
01:25:06|2.4487
01:25:06|2.4483
01:25:07|2.4491
01:25:08|2.4493
01:25:09|2.45
01:25:11|2.45
01:25:11|2.4505
01:25:12|2.4506
01:25:14|2.4506
01:25:14|2.4506
01:25:15|2.455
01:25:16|2.4513
01:25:18|2.4528
01:25:19|2.4528
01:25:20|2.4528
01:25:21|2.4528
01:25:22|2.4528
01:25:22|2.4528
01:25:24|2.4528
01:25:25|2.4512
01:25:26|2.4543
01:25:26|2.4542
01:25:27|2.4542
01:25:29|2.4542
01:25:30|2.4542
01:25:31|2.4517
01:25:32|2.4483
01:25:33|2.454
01:25:34|2.454
01:25:35|2.454
01:25:35|2.4518
01:25:37|2.4523
01:25:37|2.4523
01:25:39|2.4549
01:25:39|2.4412
01:25:40|2.4388
01:25:41|2.4443
01:25:42|2.4443
01:25:43|2.4388
01:25:45|2.4409
01:25:46|2.4446
01:25:47|2.4391
01:25:48|2.4391
01:25:48|2.4391
01:25:50|2.4384
01:25:50|2.4384
01:25:52|2.4384
01:25:52|2.4384
01:25:53|2.44
01:25:54|2.44
01:25:55|2.44
01:25:56|2.4392
01:25:58|2.4392
01:25:58|2.4389
01:26:01|2.4389
01:26:02|2.4404
01:26:04|2.4406
01:26:04|2.4406
01:26:05|2.4406
01:26:07|2.4406
01:26:07|2.4406
01:26:09|2.4406
01:26:10|2.4406
01:26:11|2.4406
01:26:11|2.4406
01:26:13|2.4398
01:26:13|2.4398
01:26:14|2.4388
01:26:16|2.4388
01:26:17|2.4388
01:26:17|2.4398
01:26:19|2.4375
01:26:19|2.4389
01:26:20|2.4389
01:26:21|2.4431
01:26:22|2.4428
01:26:24|2.4428
01:26:24|2.4425
01:26:26|2.4352
01:26:26|2.4358
01:26:27|2.4416
01:26:28|2.4392
01:26:29|2.4442
01:26:30|2.4443
01:26:31|2.4443
01:26:33|2.4433
01:26:34|2.4433
01:26:34|2.4433
01:26:36|2.4433
01:26:36|2.4433
01:26:38|2.4433
01:26:38|2.4439
01:26:40|2.444
01:26:41|2.444
01:26:41|2.4457
01:26:43|2.4448
01:26:44|2.4448
01:26:45|2.4448
01:26:45|2.4447
01:26:46|2.442
01:26:48|2.444
01:26:49|2.444
01:26:49|2.444
01:26:51|2.444
01:26:52|2.4457
01:26:52|2.444
01:26:53|2.444
01:26:54|2.444
01:26:56|2.4466
01:26:57|2.4466
01:26:58|2.4466
01:26:59|2.4466
01:27:00|2.4481
01:27:02|2.4464
01:27:03|2.4467
01:27:03|2.4469
01:27:05|2.4469
01:27:06|2.4469
01:27:07|2.4469
01:27:08|2.4469
01:27:09|2.4487
01:27:10|2.4491
01:27:11|2.4502
01:27:12|2.4502
01:27:13|2.4502
01:27:14|2.4509
01:27:15|2.4504
01:27:16|2.4504
01:27:17|2.4512
01:27:18|2.4512
01:27:19|2.4512
01:27:20|2.4512
01:27:21|2.4356
01:27:22|2.4379
01:27:23|2.4349
01:27:24|2.4349
01:27:25|2.4349
01:27:26|2.4349
01:27:27|2.4352
01:27:28|2.4352
01:27:29|2.4352
01:27:30|2.4226
01:27:31|2.424
01:27:32|2.4256
01:27:33|2.4256
01:27:34|2.4236
01:27:35|2.4236
01:27:36|2.4236
01:27:37|2.4236
01:27:39|2.4236
01:27:39|2.4236
01:27:40|2.4236
01:27:41|2.4236
01:27:42|2.4236
01:27:43|2.4236
01:27:44|2.4236
01:27:45|2.4236
01:27:46|2.4236
01:27:47|2.4236
01:27:48|2.4224
01:27:50|2.4213
01:27:50|2.4213
01:27:52|2.4213
01:27:52|2.4213
01:27:53|2.4213
01:27:54|2.4188
01:27:55|2.4188
01:27:56|2.4188
01:27:57|2.418
01:27:59|2.418
01:27:59|2.4181
01:28:00|2.4141
01:28:02|2.413
01:28:04|2.4119
01:28:05|2.4119
01:28:06|2.4121
01:28:06|2.4111
01:28:07|2.4112
01:28:08|2.4112
01:28:09|2.4112
01:28:10|2.4112
01:28:11|2.4111
01:28:12|2.4111
01:28:13|2.4112
01:28:14|2.4112
01:28:15|2.4112
01:28:16|2.4112
01:28:17|2.4112
01:28:19|2.4112
01:28:19|2.4112
01:28:20|2.4111
01:28:22|2.4111
01:28:23|2.4116
01:28:24|2.4116
01:28:25|2.4117
01:28:25|2.4117
01:28:27|2.4117
01:28:28|2.4114
01:28:28|2.4114
01:28:30|2.4114
01:28:31|2.4114
01:28:32|2.4114
01:28:33|2.4111
01:28:34|2.4111
01:28:35|2.4111
01:28:36|2.4111
01:28:37|2.4111
01:28:38|2.4111
01:28:39|2.4111
01:28:40|2.4115
01:28:41|2.4113
01:28:42|2.4113
01:28:43|2.4134
01:28:44|2.4127
01:28:45|2.4127
01:28:46|2.4127
01:28:47|2.4127
01:28:48|2.4118
01:28:49|2.4118
01:28:50|2.4118
01:28:51|2.4118
01:28:52|2.4118
01:28:53|2.4118
01:28:54|2.4118
01:28:55|2.4118
01:28:56|2.4118
01:28:57|2.4176
01:28:58|2.4176
01:28:59|2.4176
01:29:00|2.4176
01:29:01|2.4176
01:29:02|2.4176
01:29:03|2.4176
01:29:04|2.4176
01:29:05|2.4122
01:29:06|2.4122
01:29:07|2.4122
01:29:08|2.4122
01:29:10|2.4122
01:29:11|2.4122
01:29:12|2.4112
01:29:13|2.4112
01:29:13|2.4112
01:29:14|2.4112
01:29:15|2.4112
01:29:17|2.4112
01:29:17|2.4112
01:29:19|2.4112
01:29:19|2.4117
01:29:20|2.4117
01:29:21|2.4117
01:29:23|2.4117
01:29:23|2.4111
01:29:25|2.4111
01:29:26|2.4111
01:29:26|2.4111
01:29:27|2.4055
01:29:29|2.4089
01:29:29|2.4089
01:29:30|2.4089
01:29:32|2.4076
01:29:33|2.4076
01:29:34|2.4057
01:29:35|2.4057
01:29:36|2.4062
01:29:37|2.4057
01:29:38|2.4057
01:29:39|2.4057
01:29:40|2.4057
01:29:41|2.4057
01:29:42|2.4001
01:29:43|2.4055
01:29:44|2.4055
01:29:45|2.4043
01:29:46|2.4043
01:29:47|2.4043
01:29:48|2.4043
01:29:49|2.4043
01:29:50|2.4033
01:29:51|2.4024
01:29:52|2.4024
01:29:54|2.4023
01:29:54|2.4023
01:29:55|2.4023
01:29:56|2.4023
01:29:58|2.4023
01:29:58|2.4023
01:30:00|2.4023
01:30:00|2.4023
01:30:02|2.4023
01:30:02|2.4023
01:30:04|2.4023
01:30:05|2.4023
01:30:06|2.4023
01:30:07|2.4023
01:30:07|2.4023
01:30:09|2.4023
01:30:10|2.4023
01:30:11|2.4035
01:30:12|2.4035
01:30:13|2.4035
01:30:14|2.4035
01:30:15|2.4035
01:30:16|2.4035
01:30:18|2.4043
01:30:19|2.4054
01:30:19|2.4054
01:30:20|2.4054
01:30:22|2.4054
01:30:23|2.4054
01:30:24|2.4054
01:30:24|2.4054
01:30:25|2.4054
01:30:27|2.4054
01:30:27|2.4054
01:30:28|2.4054
01:30:29|2.4037
01:30:30|2.4037
01:30:32|2.4037
01:30:33|2.4037
01:30:34|2.4037
01:30:35|2.4037
01:30:35|2.4036
01:30:36|2.4036
01:30:38|2.4036
01:30:38|2.4036
01:30:40|2.4036
01:30:41|2.4036
01:30:42|2.4036
01:30:43|2.4036
01:30:43|2.4036
01:30:45|2.4036
01:30:46|2.4036
01:30:47|2.4036
01:30:47|2.4047
01:30:49|2.4037
01:30:49|2.4047
01:30:50|2.4047
01:30:52|2.4047
01:30:53|2.4044
01:30:54|2.4044
01:30:54|2.4045
01:30:55|2.4045
01:30:56|2.4048
01:30:57|2.4048
01:30:58|2.4048
01:31:00|2.4176
01:31:01|2.4161
01:31:01|2.4141
01:31:03|2.4141
01:31:04|2.4147
01:31:05|2.4109
01:31:07|2.413
01:31:08|2.413
01:31:09|2.4131
01:31:10|2.4108
01:31:11|2.4126
01:31:11|2.4126
01:31:12|2.4116
01:31:13|2.4116
01:31:15|2.4121
01:31:16|2.4098
01:31:16|2.4096
01:31:17|2.4096
01:31:19|2.4051
01:31:19|2.4051
01:31:20|2.4051
01:31:21|2.409
01:31:23|2.409
01:31:24|2.409
01:31:25|2.409
01:31:25|2.409
01:31:27|2.409
01:31:28|2.41
01:31:29|2.41
01:31:29|2.4085
01:31:30|2.4086
01:31:31|2.4086
01:31:32|2.41
01:31:33|2.408
01:31:34|2.405
01:31:35|2.405
01:31:37|2.4057
01:31:38|2.4049
01:31:38|2.4049
01:31:39|2.4049
01:31:41|2.4068
01:31:41|2.4071
01:31:42|2.4071
01:31:43|2.4071
01:31:45|2.4071
01:31:46|2.4071
01:31:47|2.4071
01:31:47|2.4087
01:31:48|2.4087
01:31:50|2.4087
01:31:51|2.4087
01:31:51|2.4087
01:31:53|2.4087
01:31:54|2.4087
01:31:55|2.4084
01:31:55|2.4081
01:31:57|2.4081
01:31:58|2.4081
01:31:59|2.4081
01:32:00|2.4081
01:32:00|2.4063
01:32:02|2.4063
01:32:03|2.4081
01:32:04|2.4081
01:32:05|2.4063
01:32:07|2.4063
01:32:08|2.4063
01:32:08|2.4063
01:32:09|2.4063
01:32:10|2.4063
01:32:11|2.408
01:32:13|2.4099
01:32:14|2.4099
01:32:15|2.4099
01:32:16|2.4099
01:32:16|2.4099
01:32:17|2.4099
01:32:19|2.4099
01:32:20|2.4099
01:32:20|2.4069
01:32:21|2.4069
01:32:23|2.4069
01:32:23|2.4069
01:32:24|2.4073
01:32:25|2.4073
01:32:26|2.4073
01:32:27|2.4073
01:32:29|2.4073
01:32:29|2.4071
01:32:30|2.4071
01:32:31|2.3984
01:32:32|2.3984
01:32:34|2.3977
01:32:35|2.3977
01:32:36|2.4
01:32:36|2.3984
01:32:38|2.3984
01:32:39|2.3984
01:32:39|2.4033
01:32:41|2.4033
01:32:41|2.4033
01:32:42|2.4033
01:32:44|2.4033
01:32:45|2.4033
01:32:46|2.4033
01:32:46|2.4033
01:32:48|2.4033
01:32:49|2.4037
01:32:50|2.4039
01:32:51|2.4039
01:32:52|2.4039
01:32:53|2.4039
01:32:54|2.3986
01:32:54|2.3986
01:32:56|2.3986
01:32:56|2.4022
01:32:57|2.4038
01:32:59|2.4038
01:33:00|2.404
01:33:01|2.4009
01:33:02|2.4025
01:33:03|2.4025
01:33:03|2.4025
01:33:05|2.4023
01:33:05|2.4023
01:33:08|2.4025
01:33:09|2.4029
01:33:10|2.4029
01:33:11|2.4029
01:33:12|2.4018
01:33:13|2.4018
01:33:14|2.4021
01:33:15|2.4021
01:33:16|2.4021
01:33:17|2.4021
01:33:18|2.4021
01:33:19|2.4021
01:33:20|2.4021
01:33:21|2.4021
01:33:22|2.4025
01:33:23|2.4038
01:33:24|2.4038
01:33:25|2.4038
01:33:27|2.4037
01:33:28|2.4047
01:33:29|2.4047
01:33:29|2.4048
01:33:30|2.4049
01:33:32|2.4049
01:33:33|2.4049
01:33:34|2.4053
01:33:34|2.4053
01:33:36|2.4061
01:33:36|2.4067
01:33:38|2.4067
01:33:39|2.4052
01:33:39|2.4052
01:33:41|2.3989
01:33:41|2.3981
01:33:42|2.3955
01:33:43|2.3955
01:33:44|2.3975
01:33:45|2.3975
01:33:47|2.4041
01:33:48|2.4041
01:33:48|2.408
01:33:50|2.4083
01:33:51|2.4108
01:33:52|2.4108
01:33:53|2.4108
01:33:54|2.4108
01:33:54|2.4055
01:33:56|2.4043
01:33:57|2.4021
01:33:58|2.4079
01:33:59|2.4079
01:34:00|2.4079
01:34:01|2.4079
01:34:02|2.4091
01:34:03|2.4066
01:34:04|2.4066
01:34:05|2.4073
01:34:06|2.4081
01:34:07|2.4081
01:34:09|2.4081
01:34:10|2.4081
01:34:11|2.4081
01:34:12|2.4081
01:34:13|2.4081
01:34:14|2.4081
01:34:15|2.4081
01:34:16|2.4081
01:34:17|2.4081
01:34:18|2.4081
01:34:19|2.4081
01:34:21|2.4081
01:34:22|2.4081
01:34:23|2.4081
01:34:24|2.4081
01:34:25|2.4081
01:34:26|2.4081
01:34:26|2.4079
01:34:28|2.4079
01:34:29|2.4079
01:34:30|2.4079
01:34:31|2.4079
01:34:32|2.4079
01:34:33|2.4079
01:34:34|2.4079
01:34:35|2.4079
01:34:36|2.4076
01:34:36|2.4074
01:34:38|2.407
01:34:38|2.407
01:34:40|2.407
01:34:41|2.4052
01:34:41|2.4052
01:34:43|2.4045
01:34:43|2.4045
01:34:45|2.4045
01:34:45|2.4045
01:34:47|2.4045
01:34:48|2.4045
01:34:48|2.4045
01:34:49|2.4045
01:34:51|2.4045
01:34:52|2.4045
01:34:53|2.4028
01:34:54|2.4028
01:34:55|2.4028
01:34:56|2.4028
01:34:57|2.4028
01:34:58|2.4037
01:34:59|2.4037
01:35:00|2.4037
01:35:01|2.4037
01:35:02|2.4037
01:35:03|2.4037
01:35:04|2.4041
01:35:06|2.4041
01:35:06|2.4041
01:35:07|2.4041
01:35:09|2.4041
01:35:11|2.4041
01:35:12|2.4041
01:35:13|2.4041
01:35:14|2.4041
01:35:16|2.4046
01:35:16|2.4046
01:35:18|2.4046
01:35:19|2.4046
01:35:20|2.4046
01:35:20|2.4046
01:35:21|2.4042
01:35:22|2.4042
01:35:24|2.4042
01:35:25|2.4041
01:35:25|2.4041
01:35:27|2.4041
01:35:28|2.4041
01:35:29|2.4041
01:35:29|2.4041
01:35:31|2.4041
01:35:32|2.4041
01:35:33|2.4041
01:35:34|2.4041
01:35:35|2.4041
01:35:36|2.4041
01:35:37|2.4041
01:35:38|2.4041
01:35:39|2.4041
01:35:40|2.4041
01:35:41|2.4041
01:35:42|2.4041
01:35:43|2.4041
01:35:44|2.4041
01:35:45|2.4041
01:35:46|2.4041
01:35:47|2.4043
01:35:48|2.4026
01:35:49|2.4026
01:35:50|2.4026
01:35:51|2.4026
01:35:52|2.4026
01:35:53|2.4026
01:35:54|2.4026
01:35:55|2.4026
01:35:56|2.4026
01:35:57|2.4026
01:35:59|2.4026
01:36:01|2.4026
01:36:02|2.4026
01:36:02|2.4026
01:36:03|2.4026
01:36:05|2.4026
01:36:06|2.4013
01:36:07|2.4013
01:36:08|2.4013
01:36:09|2.4013
01:36:10|2.4013
01:36:11|2.4013
01:36:12|2.4013
01:36:13|2.4013
01:36:14|2.4013
01:36:15|2.4013
01:36:16|2.4013
01:36:16|2.4013
01:36:18|2.4013
01:36:19|2.4013
01:36:20|2.4013
01:36:21|2.4013
01:36:22|2.4013
01:36:23|2.4013
01:36:24|2.4013
01:36:25|2.4013
01:36:26|2.4013
01:36:27|2.4013
01:36:28|2.4013
01:36:29|2.4014
01:36:30|2.4014
01:36:31|2.4014
01:36:32|2.4014
01:36:33|2.4014
01:36:34|2.4014
01:36:35|2.4018
01:36:36|2.4018
01:36:37|2.4018
01:36:38|2.4013
01:36:39|2.4013
01:36:40|2.4013
01:36:41|2.4014
01:36:42|2.4014
01:36:43|2.4016
01:36:44|2.4022
01:36:45|2.4022
01:36:47|2.403
01:36:47|2.403
01:36:49|2.403
01:36:49|2.403
01:36:50|2.403
01:36:51|2.403
01:36:52|2.403
01:36:53|2.4038
01:36:54|2.4046
01:36:56|2.4048
01:36:57|2.4048
01:36:59|2.4049
01:37:01|2.4049
01:37:02|2.4046
01:37:02|2.4046
01:37:03|2.4053
01:37:05|2.4053
01:37:05|2.4053
01:37:06|2.4054
01:37:07|2.4054
01:37:09|2.4027
01:37:09|2.4027
01:37:10|2.4047
01:37:12|2.4047
01:37:13|2.405
01:37:14|2.405
01:37:15|2.4048
01:37:15|2.4048
01:37:16|2.4059
01:37:18|2.4059
01:37:18|2.4059
01:37:20|2.4059
01:37:20|2.4059
01:37:22|2.4059
01:37:23|2.4059
01:37:24|2.4059
01:37:25|2.4059
01:37:25|2.4059
01:37:27|2.4059
01:37:27|2.4059
01:37:28|2.4059
01:37:29|2.4059
01:37:30|2.4059
01:37:32|2.4059
01:37:33|2.4059
01:37:34|2.4059
01:37:34|2.4082
01:37:35|2.4074
01:37:37|2.4074
01:37:37|2.407
01:37:39|2.407
01:37:39|2.407
01:37:41|2.4059
01:37:42|2.4059
01:37:42|2.4059
01:37:43|2.4059
01:37:44|2.4059
01:37:46|2.4059
01:37:47|2.4059
01:37:47|2.4059
01:37:48|2.4059
01:37:50|2.4059
01:37:51|2.408
01:37:51|2.408
01:37:53|2.408
01:37:54|2.408
01:37:55|2.408
01:37:56|2.408
01:37:56|2.4068
01:37:57|2.4068
01:38:00|2.4068
01:38:01|2.408
01:38:02|2.408
01:38:03|2.408
01:38:04|2.408
01:38:05|2.408
01:38:06|2.4075
01:38:07|2.4167
01:38:08|2.416
01:38:09|2.4164
01:38:10|2.416
01:38:11|2.416
01:38:12|2.416
01:38:13|2.416
01:38:14|2.416
01:38:15|2.416
01:38:16|2.416
01:38:17|2.4165
01:38:18|2.417
01:38:19|2.417
01:38:20|2.417
01:38:21|2.417
01:38:22|2.417
01:38:23|2.417
01:38:24|2.4238
01:38:25|2.4245
01:38:26|2.4245
01:38:27|2.4292
01:38:28|2.4289
01:38:29|2.4289
01:38:30|2.4321
01:38:31|2.4307
01:38:32|2.4304
01:38:33|2.4304
01:38:34|2.4304
01:38:35|2.4305
01:38:36|2.4305
01:38:38|2.4298
01:38:38|2.4298
01:38:39|2.4298
01:38:41|2.4298
01:38:42|2.4298
01:38:42|2.4298
01:38:43|2.4304
01:38:44|2.4292
01:38:46|2.4292
01:38:46|2.4331
01:38:47|2.4325
01:38:48|2.4326
01:38:49|2.4326
01:38:50|2.4326
01:38:52|2.4326
01:38:52|2.4326
01:38:53|2.4326
01:38:54|2.4415
01:38:55|2.4368
01:38:56|2.4362
01:38:57|2.4362
01:38:59|2.4365
01:39:01|2.4365
01:39:02|2.4352
01:39:03|2.4352
01:39:04|2.4352
01:39:06|2.4352
01:39:07|2.4352
01:39:07|2.4306
01:39:09|2.433
01:39:09|2.433
01:39:11|2.433
01:39:11|2.433
01:39:13|2.433
01:39:13|2.433
01:39:15|2.433
01:39:16|2.433
01:39:17|2.433
01:39:18|2.4318
01:39:19|2.432
01:39:19|2.432
01:39:21|2.4321
01:39:21|2.4308
01:39:22|2.4294
01:39:24|2.4282
01:39:25|2.4307
01:39:26|2.4307
01:39:27|2.4317
01:39:27|2.4313
01:39:28|2.4311
01:39:29|2.4311
01:39:31|2.4303
01:39:32|2.4297
01:39:32|2.4297
01:39:34|2.4295
01:39:34|2.4281
01:39:35|2.4279
01:39:36|2.4293
01:39:37|2.4293
01:39:38|2.4256
01:39:40|2.4266
01:39:41|2.4258
01:39:42|2.4246
01:39:43|2.4247
01:39:43|2.4247
01:39:46|2.4264
01:39:46|2.4284
01:39:47|2.4284
01:39:48|2.4284
01:39:49|2.4284
01:39:50|2.426
01:39:51|2.426
01:39:53|2.4253
01:39:54|2.4248
01:39:54|2.4248
01:39:55|2.4225
01:39:56|2.4192
01:39:57|2.4221
01:39:58|2.4202
01:40:00|2.4202
01:40:01|2.4202
01:40:03|2.4202
01:40:04|2.4202
01:40:05|2.4202
01:40:06|2.4206
01:40:07|2.4215
01:40:08|2.4215
01:40:09|2.42
01:40:10|2.42
01:40:11|2.42
01:40:12|2.4188
01:40:13|2.4188
01:40:14|2.4188
01:40:15|2.4177
01:40:16|2.4177
01:40:17|2.4177
01:40:18|2.4177
01:40:19|2.4177
01:40:20|2.4177
01:40:21|2.4165
01:40:22|2.4166
01:40:24|2.4166
01:40:24|2.4166
01:40:25|2.4166
01:40:26|2.4167
01:40:27|2.4167
01:40:29|2.4167
01:40:29|2.4167
01:40:30|2.4167
01:40:31|2.4167
01:40:32|2.4167
01:40:34|2.4167
01:40:34|2.4167
01:40:35|2.4164
01:40:36|2.4164
01:40:37|2.4156
01:40:38|2.4152
01:40:39|2.4128
01:40:40|2.4128
01:40:41|2.412
01:40:42|2.412
01:40:44|2.4105
01:40:44|2.4107
01:40:45|2.4107
01:40:46|2.4113
01:40:48|2.4113
01:40:48|2.4113
01:40:49|2.4113
01:40:50|2.4113
01:40:51|2.4113
01:40:53|2.4124
01:40:53|2.4115
01:40:54|2.4134
01:40:55|2.4123
01:40:56|2.4123
01:40:57|2.4123
01:40:58|2.4123
01:41:00|2.4123
01:41:00|2.4123
01:41:02|2.4131
01:41:02|2.4131
01:41:03|2.4131
01:41:04|2.4131
01:41:05|2.4131
01:41:07|2.4131
01:41:08|2.4131
01:41:08|2.4131
01:41:10|2.4135
01:41:11|2.4139
01:41:12|2.4139
01:41:12|2.4143
01:41:14|2.4143
01:41:15|2.4143
01:41:16|2.4143
01:41:17|2.4143
01:41:18|2.4143
01:41:19|2.4143
01:41:19|2.4144
01:41:21|2.4143
01:41:22|2.4143
01:41:23|2.4147
01:41:23|2.4147
01:41:25|2.4147
01:41:26|2.4145
01:41:26|2.4145
01:41:27|2.4145
01:41:28|2.4145
01:41:29|2.4145
01:41:30|2.4145
01:41:32|2.4145
01:41:33|2.4173
01:41:34|2.4173
01:41:35|2.4173
01:41:36|2.4173
01:41:37|2.4173
01:41:38|2.4173
01:41:39|2.4173
01:41:40|2.4167
01:41:41|2.4167
01:41:42|2.4167
01:41:43|2.4169
01:41:44|2.4175
01:41:45|2.4175
01:41:46|2.4175
01:41:47|2.4175
01:41:48|2.4175
01:41:49|2.4175
01:41:50|2.416
01:41:51|2.416
01:41:52|2.4176
01:41:53|2.4176
01:41:54|2.4176
01:41:55|2.4176
01:41:56|2.4177
01:41:57|2.4191
01:41:58|2.4192
01:41:59|2.4192
01:42:00|2.4178
01:42:01|2.4178
01:42:02|2.4178
01:42:04|2.4189
01:42:05|2.4189
01:42:07|2.4189
01:42:08|2.4189
01:42:08|2.4189
01:42:10|2.4189
01:42:10|2.4182
01:42:12|2.4182
01:42:12|2.4182
01:42:13|2.4182
01:42:15|2.417
01:42:15|2.4153
01:42:16|2.4153
01:42:17|2.4153
01:42:19|2.4152
01:42:20|2.4152
01:42:20|2.4152
01:42:22|2.409
01:42:22|2.409
01:42:23|2.4095
01:42:24|2.4076
01:42:26|2.407
01:42:27|2.4071
01:42:28|2.4068
01:42:29|2.4068
01:42:30|2.4067
01:42:31|2.407
01:42:32|2.407
01:42:33|2.407
01:42:34|2.407
01:42:35|2.407
01:42:36|2.407
01:42:37|2.407
01:42:38|2.407
01:42:39|2.407
01:42:40|2.4076
01:42:41|2.4076
01:42:42|2.4076
01:42:43|2.4076
01:42:44|2.4032
01:42:45|2.4019
01:42:46|2.4019
01:42:47|2.4013
01:42:48|2.4009
01:42:49|2.4014
01:42:50|2.4014
01:42:51|2.3997
01:42:52|2.3998
01:42:53|2.3991
01:42:54|2.3993
01:42:55|2.398
01:42:56|2.3972
01:42:57|2.3966
01:42:58|2.3966
01:42:59|2.3966
01:43:01|2.3966
01:43:01|2.3966
01:43:03|2.3949
01:43:04|2.3956
01:43:05|2.3945
01:43:06|2.3941
01:43:07|2.3936
01:43:07|2.3938
01:43:09|2.3945
01:43:09|2.3945
01:43:10|2.3945
01:43:12|2.3945
01:43:13|2.394
01:43:14|2.3935
01:43:15|2.3935
01:43:15|2.3931
01:43:16|2.3931
01:43:18|2.3931
01:43:19|2.3931
01:43:19|2.3921
01:43:21|2.3891
01:43:22|2.3865
01:43:23|2.3864
01:43:24|2.3864
01:43:25|2.389
01:43:26|2.3864
01:43:27|2.3864
01:43:28|2.3873
01:43:29|2.3873
01:43:30|2.3873
01:43:31|2.3873
01:43:32|2.3847
01:43:33|2.3847
01:43:34|2.3847
01:43:35|2.3849
01:43:36|2.3837
01:43:37|2.3848
01:43:38|2.3848
01:43:39|2.3848
01:43:40|2.3848
01:43:41|2.3848
01:43:42|2.3848
01:43:43|2.3833
01:43:44|2.3833
01:43:45|2.3833
01:43:47|2.3824
01:43:47|2.3821
01:43:48|2.3808
01:43:49|2.3808
01:43:50|2.3808
01:43:51|2.378
01:43:52|2.3773
01:43:53|2.3775
01:43:54|2.3777
01:43:55|2.3781
01:43:56|2.3781
01:43:57|2.3744
01:43:58|2.3768
01:43:59|2.3768
01:44:00|2.3722
01:44:01|2.3763
01:44:02|2.3763
01:44:04|2.3781
01:44:05|2.3791
01:44:06|2.3791
01:44:07|2.372
01:44:08|2.3748
01:44:09|2.376
01:44:11|2.376
01:44:12|2.3753
01:44:12|2.3753
01:44:13|2.3753
01:44:15|2.3751
01:44:15|2.376
01:44:17|2.376
01:44:17|2.378
01:44:19|2.3776
01:44:20|2.3776
01:44:21|2.3776
01:44:22|2.3776
01:44:22|2.3781
01:44:24|2.3781
01:44:25|2.3782
01:44:25|2.3782
01:44:27|2.3782
01:44:28|2.3781
01:44:29|2.3781
01:44:30|2.3781
01:44:31|2.3781
01:44:32|2.3723
01:44:33|2.3719
01:44:34|2.378
01:44:35|2.378
01:44:36|2.378
01:44:37|2.3775
01:44:38|2.3708
01:44:39|2.3712
01:44:40|2.372
01:44:41|2.372
01:44:42|2.372
01:44:43|2.3718
01:44:44|2.3718
01:44:45|2.3718
01:44:46|2.3723
01:44:47|2.3723
01:44:48|2.3723
01:44:49|2.372
01:44:50|2.372
01:44:51|2.372
01:44:52|2.372
01:44:53|2.372
01:44:54|2.372
01:44:55|2.372
01:44:56|2.3718
01:44:57|2.3718
01:44:58|2.3718
01:44:59|2.3718
01:45:00|2.3718
01:45:01|2.3707
01:45:02|2.3711
01:45:03|2.3711
01:45:05|2.3717
01:45:06|2.3718
01:45:07|2.3718
01:45:08|2.3718
01:45:09|2.3718
01:45:10|2.3718
01:45:11|2.37
01:45:12|2.37
01:45:13|2.37
01:45:14|2.37
01:45:15|2.3691
01:45:16|2.3671
01:45:17|2.3686
01:45:18|2.3689
01:45:19|2.3689
01:45:20|2.3686
01:45:21|2.3686
01:45:22|2.3684
01:45:23|2.3679
01:45:24|2.3679
01:45:25|2.3681
01:45:26|2.3681
01:45:27|2.3681
01:45:28|2.3681
01:45:29|2.3684
01:45:30|2.3684
01:45:31|2.3684
01:45:32|2.3684
01:45:33|2.3684
01:45:34|2.368
01:45:35|2.368
01:45:36|2.368
01:45:37|2.3681
01:45:38|2.3681
01:45:39|2.3681
01:45:40|2.3675
01:45:41|2.3675
01:45:42|2.3675
01:45:43|2.3675
01:45:44|2.367
01:45:45|2.3676
01:45:46|2.3676
01:45:47|2.3676
01:45:48|2.3672
01:45:49|2.3682
01:45:50|2.3684
01:45:51|2.3733
01:45:52|2.3733
01:45:53|2.3733
01:45:54|2.3743
01:45:55|2.3735
01:45:56|2.3735
01:45:57|2.3812
01:45:59|2.3824
01:45:59|2.3831
01:46:00|2.3856
01:46:01|2.386
01:46:02|2.3861
01:46:03|2.3714
01:46:04|2.3821
01:46:07|2.3839
01:46:08|2.3856
01:46:09|2.3858
01:46:09|2.3858
01:46:10|2.3872
01:46:12|2.3864
01:46:12|2.3882
01:46:14|2.3882
01:46:15|2.3891
01:46:16|2.3891
01:46:17|2.3876
01:46:18|2.3888
01:46:19|2.3888
01:46:20|2.3888
01:46:21|2.3888
01:46:22|2.3888
01:46:23|2.3904
01:46:24|2.3904
01:46:25|2.3952
01:46:26|2.3952
01:46:27|2.3937
01:46:28|2.3956
01:46:29|2.3991
01:46:30|2.399
01:46:31|2.3977
01:46:32|2.3977
01:46:33|2.3977
01:46:34|2.3977
01:46:35|2.3965
01:46:36|2.3965
01:46:37|2.3965
01:46:38|2.3965
01:46:40|2.3965
01:46:40|2.3984
01:46:41|2.3986
01:46:42|2.3986
01:46:44|2.3986
01:46:44|2.3986
01:46:45|2.3986
01:46:46|2.3963
01:46:48|2.3963
01:46:48|2.3963
01:46:49|2.3963
01:46:50|2.3951
01:46:51|2.3958
01:46:53|2.3958
01:46:53|2.3958
01:46:54|2.3958
01:46:55|2.3958
01:46:56|2.3958
01:46:57|2.3933
01:46:58|2.3933
01:46:59|2.3933
01:47:00|2.3933
01:47:01|2.3933
01:47:03|2.3968
01:47:03|2.3963
01:47:04|2.3964
01:47:05|2.3964
01:47:06|2.3964
01:47:08|2.3964
01:47:09|2.3976
01:47:09|2.3976
01:47:11|2.3984
01:47:12|2.3984
01:47:13|2.3984
01:47:14|2.3984
01:47:15|2.3979
01:47:15|2.3979
01:47:17|2.3965
01:47:18|2.3965
01:47:19|2.3989
01:47:21|2.3989
01:47:21|2.3989
01:47:23|2.4003
01:47:24|2.4
01:47:24|2.4
01:47:25|2.4005
01:47:27|2.4005
01:47:28|2.4011
01:47:29|2.4016
01:47:29|2.4016
01:47:30|2.4016
01:47:32|2.4016
01:47:33|2.4044
01:47:33|2.4048
01:47:34|2.4024
01:47:35|2.4024
01:47:37|2.4024
01:47:38|2.4024
01:47:38|2.4024
01:47:40|2.4024
01:47:40|2.4024
01:47:41|2.402
01:47:42|2.402
01:47:43|2.402
01:47:45|2.4046
01:47:46|2.4046
01:47:47|2.4046
01:47:48|2.4046
01:47:49|2.4046
01:47:49|2.4034
01:47:51|2.4029
01:47:52|2.4029
01:47:53|2.4029
01:47:54|2.4029
01:47:54|2.4029
01:47:56|2.4029
01:47:57|2.4029
01:47:58|2.4029
01:47:58|2.4016
01:48:00|2.4016
01:48:01|2.4016
01:48:02|2.4016
01:48:03|2.4016
01:48:03|2.4079
01:48:05|2.4064
01:48:06|2.4096
01:48:07|2.4084
01:48:09|2.4084
01:48:10|2.4084
01:48:12|2.41
01:48:13|2.4099
01:48:14|2.4099
01:48:15|2.4099
01:48:16|2.4099
01:48:17|2.4099
01:48:18|2.4099
01:48:19|2.4099
01:48:20|2.411
01:48:21|2.4119
01:48:22|2.4143
01:48:23|2.4129
01:48:24|2.4129
01:48:25|2.4129
01:48:26|2.4129
01:48:27|2.4129
01:48:28|2.4208
01:48:29|2.4194
01:48:30|2.4196
01:48:31|2.4196
01:48:32|2.4196
01:48:33|2.4196
01:48:34|2.4192
01:48:35|2.4175
01:48:36|2.4175
01:48:38|2.4177
01:48:38|2.4177
01:48:39|2.4177
01:48:40|2.419
01:48:41|2.419
01:48:42|2.419
01:48:43|2.419
01:48:45|2.419
01:48:45|2.419
01:48:46|2.419
01:48:47|2.419
01:48:48|2.4177
01:48:49|2.4178
01:48:50|2.4192
01:48:51|2.4192
01:48:52|2.4192
01:48:53|2.4192
01:48:54|2.4192
01:48:55|2.4192
01:48:56|2.4192
01:48:57|2.4192
01:48:59|2.4192
01:48:59|2.4201
01:49:00|2.4144
01:49:02|2.4172
01:49:02|2.4138
01:49:04|2.413
01:49:05|2.4126
01:49:05|2.4129
01:49:06|2.4129
01:49:07|2.4126
01:49:08|2.4122
01:49:10|2.4124
01:49:11|2.4121
01:49:12|2.4122
01:49:13|2.4091
01:49:14|2.4088
01:49:15|2.4104
01:49:16|2.4104
01:49:17|2.4104
01:49:18|2.41
01:49:19|2.41
01:49:20|2.41
01:49:21|2.41
01:49:23|2.4102
01:49:23|2.4112
01:49:24|2.4112
01:49:26|2.4112
01:49:26|2.4114
01:49:27|2.4113
01:49:29|2.4113
01:49:29|2.409
01:49:31|2.409
01:49:32|2.409
01:49:32|2.409
01:49:33|2.4092
01:49:34|2.4092
01:49:36|2.4113
01:49:37|2.4113
01:49:38|2.4113
01:49:38|2.41
01:49:40|2.4155
01:49:40|2.4155
01:49:41|2.4155
01:49:43|2.4155
01:49:43|2.4155
01:49:44|2.4155
01:49:46|2.4155
01:49:47|2.4081
01:49:48|2.4081
01:49:48|2.406
01:49:51|2.406
01:49:52|2.406
01:49:52|2.406
01:49:54|2.406
01:49:54|2.406
01:49:56|2.4048
01:49:57|2.4048
01:49:58|2.4048
01:49:59|2.4048
01:50:00|2.405
01:50:01|2.405
01:50:02|2.405
01:50:03|2.405
01:50:04|2.4032
01:50:05|2.4071
01:50:06|2.4074
01:50:07|2.408
01:50:08|2.4084
01:50:09|2.4084
01:50:10|2.4084
01:50:11|2.4084
01:50:12|2.4084
01:50:13|2.4084
01:50:14|2.4088
01:50:15|2.4088
01:50:16|2.4088
01:50:17|2.4088
01:50:18|2.4107
01:50:19|2.4131
01:50:20|2.4131
01:50:21|2.4364
01:50:22|2.4289
01:50:23|2.428
01:50:24|2.4312
01:50:25|2.4281
01:50:26|2.4281
01:50:27|2.4281
01:50:28|2.4295
01:50:29|2.431
01:50:30|2.4277
01:50:31|2.4285
01:50:32|2.4311
01:50:33|2.4321
01:50:34|2.4321
01:50:35|2.4321
01:50:36|2.4303
01:50:37|2.4297
01:50:38|2.4296
01:50:39|2.4296
01:50:40|2.4301
01:50:42|2.4301
01:50:43|2.4301
01:50:44|2.4347
01:50:44|2.4359
01:50:45|2.4329
01:50:47|2.433
01:50:48|2.4329
01:50:49|2.4329
01:50:49|2.4329
01:50:51|2.4329
01:50:52|2.4329
01:50:53|2.4329
01:50:53|2.4308
01:50:55|2.4308
01:50:56|2.4308
01:50:57|2.4308
01:50:58|2.4301
01:50:59|2.4301
01:51:00|2.4301
01:51:01|2.4301
01:51:02|2.4301
01:51:03|2.4301
01:51:03|2.4301
01:51:05|2.4301
01:51:06|2.4301
01:51:08|2.4301
01:51:09|2.428
01:51:09|2.4282
01:51:11|2.4287
01:51:12|2.4248
01:51:13|2.4248
01:51:14|2.4248
01:51:15|2.4297
01:51:17|2.4208
01:51:18|2.4228
01:51:19|2.4219
01:51:20|2.4287
01:51:21|2.4287
01:51:22|2.4287
01:51:23|2.4287
01:51:23|2.4263
01:51:25|2.4263
01:51:26|2.4263
01:51:27|2.4263
01:51:28|2.4263
01:51:29|2.4263
01:51:29|2.4275
01:51:31|2.4275
01:51:31|2.4288
01:51:33|2.4278
01:51:34|2.4278
01:51:34|2.4278
01:51:36|2.4266
01:51:37|2.4266
01:51:38|2.4266
01:51:39|2.4269
01:51:40|2.4269
01:51:41|2.4269
01:51:42|2.4254
01:51:43|2.4254
01:51:44|2.4254
01:51:45|2.4254
01:51:46|2.4254
01:51:47|2.4254
01:51:48|2.4254
01:51:49|2.4254
01:51:50|2.4254
01:51:51|2.4254
01:51:52|2.4254
01:51:53|2.4254
01:51:55|2.4254
01:51:55|2.4254
01:51:56|2.4254
01:51:57|2.4254
01:51:58|2.4254
01:51:59|2.4254
01:52:01|2.43
01:52:01|2.43
01:52:03|2.43
01:52:03|2.43
01:52:04|2.43
01:52:05|2.4263
01:52:07|2.4263
01:52:07|2.4263
01:52:08|2.4263
01:52:09|2.4263
01:52:11|2.4272
01:52:12|2.4271
01:52:13|2.4271
01:52:14|2.4271
01:52:15|2.4271
01:52:16|2.4271
01:52:17|2.4271
01:52:18|2.4271
01:52:18|2.4271
01:52:19|2.4271
01:52:21|2.4271
01:52:22|2.4257
01:52:23|2.4257
01:52:24|2.4257
01:52:25|2.4258
01:52:26|2.4258
01:52:27|2.4258
01:52:28|2.4258
01:52:28|2.4258
01:52:29|2.4258
01:52:31|2.4258
01:52:32|2.4258
01:52:33|2.4432
01:52:33|2.4496
01:52:34|2.4464
01:52:36|2.448
01:52:37|2.4478
01:52:38|2.4499
01:52:39|2.4503
01:52:39|2.4548
01:52:41|2.4509
01:52:42|2.4507
01:52:43|2.4507
01:52:43|2.4485
01:52:44|2.4479
01:52:45|2.4479
01:52:47|2.4479
01:52:48|2.4479
01:52:49|2.4479
01:52:51|2.4469
01:52:51|2.4469
01:52:53|2.4456
01:52:53|2.4463
01:52:55|2.4463
01:52:56|2.4463
01:52:56|2.4473
01:52:57|2.445
01:52:59|2.4525
01:53:00|2.4525
01:53:01|2.4525
01:53:02|2.4525
01:53:03|2.4525
01:53:04|2.4501
01:53:05|2.4512
01:53:06|2.4528
01:53:07|2.4517
01:53:08|2.4517
01:53:09|2.453
01:53:10|2.4528
01:53:11|2.4519
01:53:12|2.4519
01:53:13|2.4519
01:53:14|2.4519
01:53:15|2.4519
01:53:16|2.4519
01:53:17|2.4519
01:53:18|2.4551
01:53:19|2.4554
01:53:20|2.4549
01:53:21|2.4549
01:53:23|2.4544
01:53:24|2.4544
01:53:24|2.4544
01:53:25|2.4651
01:53:26|2.4625
01:53:27|2.4601
01:53:28|2.4591
01:53:29|2.4631
01:53:30|2.4609
01:53:31|2.4609
01:53:32|2.4609
01:53:33|2.4625
01:53:34|2.4607
01:53:35|2.4607
01:53:36|2.4607
01:53:37|2.4607
01:53:38|2.4607
01:53:39|2.4607
01:53:40|2.4621
01:53:41|2.4611
01:53:42|2.4609
01:53:43|2.4609
01:53:44|2.4609
01:53:46|2.4607
01:53:47|2.4599
01:53:48|2.4599
01:53:50|2.4566
01:53:51|2.4584
01:53:51|2.456
01:53:52|2.456
01:53:53|2.456
01:53:54|2.4538
01:53:56|2.4538
01:53:57|2.4542
01:53:58|2.4542
01:53:58|2.4542
01:53:59|2.4528
01:54:00|2.4488
01:54:01|2.4488
01:54:02|2.4506
01:54:03|2.4506
01:54:04|2.4506
01:54:06|2.4506
01:54:06|2.4528
01:54:08|2.4517
01:54:08|2.4496
01:54:09|2.4496
01:54:10|2.4496
01:54:11|2.4496
01:54:13|2.4496
01:54:14|2.4476
01:54:15|2.4469
01:54:15|2.4464
01:54:16|2.4473
01:54:17|2.4473
01:54:18|2.4473
01:54:19|2.4473
01:54:20|2.4473
01:54:21|2.4483
01:54:23|2.4483
01:54:23|2.4485
01:54:24|2.4485
01:54:25|2.4485
01:54:26|2.4485
01:54:28|2.4497
01:54:29|2.449
01:54:29|2.4485
01:54:30|2.4485
01:54:31|2.4478
01:54:32|2.4478
01:54:34|2.4478
01:54:35|2.4478
01:54:35|2.4478
01:54:37|2.4478
01:54:37|2.4478
01:54:38|2.4478
01:54:40|2.4478
01:54:40|2.4478
01:54:41|2.4478
01:54:42|2.4478
01:54:43|2.4478
01:54:44|2.4476
01:54:46|2.4476
01:54:46|2.4476
01:54:47|2.4476
01:54:49|2.4476
01:54:50|2.4544
01:54:51|2.4544
01:54:52|2.4532
01:54:53|2.4532
01:54:54|2.4532
01:54:54|2.4532
01:54:55|2.4532
01:54:56|2.4532
01:54:57|2.4532
01:54:59|2.4521
01:55:00|2.4481
01:55:01|2.4484
01:55:02|2.4484
01:55:03|2.4484
01:55:04|2.4474
01:55:05|2.4474
01:55:06|2.4474
01:55:07|2.4474
01:55:08|2.4494
01:55:09|2.4494
01:55:10|2.4494
01:55:11|2.4494
01:55:12|2.449
01:55:13|2.449
01:55:14|2.449
01:55:15|2.449
01:55:16|2.449
01:55:17|2.449
01:55:18|2.449
01:55:19|2.4493
01:55:20|2.4488
01:55:21|2.4488
01:55:22|2.4464
01:55:23|2.4464
01:55:24|2.446
01:55:25|2.4424
01:55:26|2.4435
01:55:27|2.4435
01:55:28|2.4435
01:55:29|2.4435
01:55:30|2.4435
01:55:31|2.4424
01:55:32|2.4424
01:55:33|2.4424
01:55:34|2.4357
01:55:35|2.4385
01:55:36|2.4385
01:55:37|2.4385
01:55:38|2.4385
01:55:39|2.4385
01:55:40|2.4359
01:55:41|2.4383
01:55:42|2.4383
01:55:43|2.4383
01:55:44|2.4383
01:55:45|2.4363
01:55:47|2.4377
01:55:47|2.4379
01:55:49|2.4382
01:55:51|2.4383
01:55:51|2.44
01:55:53|2.44
01:55:54|2.44
01:55:55|2.44
01:55:56|2.4387
01:55:57|2.4387
01:55:58|2.4387
01:55:59|2.44
01:55:59|2.4387
01:56:01|2.4385
01:56:01|2.4368
01:56:03|2.4377
01:56:03|2.4379
01:56:05|2.4379
01:56:06|2.4375
01:56:07|2.4375
01:56:08|2.4375
01:56:09|2.4375
01:56:10|2.4375
01:56:11|2.4381
01:56:12|2.4369
01:56:13|2.4369
01:56:14|2.4369
01:56:15|2.4369
01:56:16|2.4369
01:56:17|2.4369
01:56:18|2.4342
01:56:19|2.4356
01:56:20|2.4356
01:56:21|2.4375
01:56:22|2.4375
01:56:23|2.4375
01:56:24|2.4375
01:56:25|2.4375
01:56:26|2.4375
01:56:27|2.4375
01:56:29|2.4375
01:56:30|2.4375
01:56:31|2.4375
01:56:31|2.4358
01:56:32|2.4375
01:56:33|2.4375
01:56:34|2.4375
01:56:35|2.4375
01:56:36|2.4375
01:56:37|2.4375
01:56:38|2.4375
01:56:39|2.4375
01:56:40|2.4375
01:56:41|2.4375
01:56:42|2.4397
01:56:44|2.4396
01:56:44|2.4396
01:56:45|2.4408
01:56:47|2.4424
01:56:48|2.4424
01:56:49|2.4424
01:56:50|2.4424
01:56:51|2.4424
01:56:52|2.4424
01:56:53|2.4424
01:56:54|2.4407
01:56:55|2.4407
01:56:56|2.4384
01:56:57|2.4384
01:56:59|2.4378
01:57:00|2.4378
01:57:00|2.4378
01:57:01|2.4378
01:57:02|2.4378
01:57:03|2.438
01:57:04|2.4386
01:57:06|2.4386
01:57:07|2.4386
01:57:08|2.4386
01:57:08|2.4386
01:57:10|2.4377
01:57:12|2.4379
01:57:12|2.4379
01:57:13|2.4379
01:57:14|2.4379
01:57:16|2.4379
01:57:16|2.4379
01:57:18|2.4377
01:57:18|2.4377
01:57:19|2.4368
01:57:20|2.4368
01:57:21|2.4368
01:57:23|2.4368
01:57:23|2.4368
01:57:24|2.4368
01:57:26|2.4368
01:57:26|2.4368
01:57:27|2.4368
01:57:28|2.4368
01:57:29|2.4375
01:57:31|2.4368
01:57:31|2.4368
01:57:33|2.4368
01:57:33|2.4368
01:57:34|2.4374
01:57:35|2.4391
01:57:36|2.4391
01:57:38|2.4391
01:57:38|2.4391
01:57:39|2.4422
01:57:40|2.4422
01:57:41|2.4422
01:57:42|2.4422
01:57:43|2.4422
01:57:45|2.4422
01:57:45|2.4359
01:57:46|2.4364
01:57:47|2.4364
01:57:49|2.4364
01:57:50|2.4364
01:57:50|2.4364
01:57:52|2.4362
01:57:52|2.4384
01:57:54|2.4384
01:57:55|2.4384
01:57:55|2.4384
01:57:57|2.4384
01:57:58|2.4362
01:57:59|2.4362
01:58:00|2.4362
01:58:01|2.4362
01:58:02|2.4362
01:58:03|2.4362
01:58:04|2.4362
01:58:04|2.4362
01:58:06|2.4362
01:58:07|2.4362
01:58:08|2.4362
01:58:10|2.4343
01:58:11|2.4342
01:58:11|2.436
01:58:13|2.436
01:58:14|2.436
01:58:15|2.436
01:58:15|2.436
01:58:16|2.436
01:58:18|2.436
01:58:18|2.436
01:58:19|2.436
01:58:20|2.436
01:58:22|2.4348
01:58:23|2.4348
01:58:24|2.4348
01:58:24|2.4348
01:58:26|2.4348
01:58:27|2.4348
01:58:28|2.4357
01:58:34|2.4275
01:58:35|2.4261
01:58:35|2.4248
01:58:37|2.4236
01:58:37|2.4236
01:58:38|2.4212
01:58:39|2.4212
01:58:41|2.4209
01:58:42|2.4208
01:58:43|2.422
01:58:43|2.422
01:58:45|2.4218
01:58:45|2.4234
01:58:46|2.4234
01:58:48|2.4234
01:58:50|2.4234
01:58:51|2.4219
01:58:52|2.4219
01:58:53|2.4219
01:58:54|2.4219
01:58:55|2.4219
01:58:56|2.4219
01:58:58|2.4219
01:58:58|2.4219
01:59:00|2.4219
01:59:01|2.4219
01:59:01|2.4222
01:59:03|2.4238
01:59:03|2.4257
01:59:04|2.4221
01:59:06|2.4246
01:59:07|2.4246
01:59:08|2.4246
01:59:09|2.4267
01:59:10|2.4267
01:59:11|2.4267
01:59:12|2.4257
01:59:13|2.4245
01:59:13|2.4245
01:59:15|2.4245
01:59:15|2.4245
01:59:16|2.4245
01:59:18|2.4245
01:59:18|2.4259
01:59:20|2.4271
01:59:20|2.4271
01:59:22|2.4271
01:59:23|2.4262
01:59:24|2.4186
01:59:24|2.4192
01:59:26|2.419
01:59:27|2.4179
01:59:27|2.4188
01:59:29|2.4188
01:59:29|2.4177
01:59:30|2.4177
01:59:31|2.4177
01:59:33|2.4192
01:59:34|2.4117
01:59:36|2.4096
01:59:36|2.4119
01:59:37|2.4114
01:59:38|2.4102
01:59:39|2.411
01:59:41|2.4101
01:59:41|2.4099
01:59:42|2.4099
01:59:43|2.4099
01:59:44|2.4099
01:59:45|2.4099
01:59:46|2.4099
01:59:47|2.4099
01:59:48|2.4099
01:59:50|2.4099
01:59:51|2.4099
01:59:52|2.4099
01:59:53|2.41
01:59:54|2.41
01:59:55|2.4107
01:59:56|2.4105
01:59:57|2.4105
01:59:58|2.4101
01:59:59|2.4112
02:00:00|2.4105
02:00:01|2.4105
02:00:02|2.4105
02:00:03|2.4105
02:00:04|2.4105
02:00:05|2.4105
02:00:07|2.4105
02:00:07|2.4105
02:00:08|2.4105
02:00:09|2.4105
02:00:10|2.4105
02:00:11|2.4097
02:00:12|2.4096
02:00:14|2.4096
02:00:14|2.4096
02:00:16|2.4096
02:00:16|2.4096
02:00:17|2.4095
02:00:18|2.4126
02:00:19|2.4126
02:00:20|2.4126
02:00:21|2.4126
02:00:22|2.4126
02:00:23|2.4126
02:00:24|2.4126
02:00:25|2.4126
02:00:26|2.4126
02:00:27|2.4126
02:00:28|2.4126
02:00:29|2.4126
02:00:30|2.4126
02:00:31|2.4126
02:00:32|2.4126
02:00:33|2.4126
02:00:34|2.4126
02:00:35|2.4121
02:00:36|2.4121
02:00:37|2.4121
02:00:38|2.4111
02:00:39|2.4109
02:00:40|2.4109
02:00:41|2.4109
02:00:42|2.4109
02:00:43|2.4109
02:00:45|2.4109
02:00:45|2.4095
02:00:46|2.4112
02:00:47|2.4105
02:00:48|2.4105
02:00:49|2.4105
02:00:50|2.4105
02:00:52|2.4105
02:00:53|2.4097
02:00:54|2.4097
02:00:55|2.4091
02:00:55|2.408
02:00:57|2.4088
02:00:58|2.4088
02:00:59|2.4086
02:01:00|2.4086
02:01:02|2.4086
02:01:02|2.4086
02:01:03|2.4086
02:01:04|2.4115
02:01:06|2.4115
02:01:07|2.4115
02:01:08|2.4115
02:01:09|2.4115
02:01:10|2.4115
02:01:11|2.4115
02:01:12|2.4115
02:01:13|2.4115
02:01:14|2.408
02:01:14|2.4087
02:01:16|2.4087
02:01:16|2.4087
02:01:17|2.4075
02:01:18|2.408
02:01:20|2.408
02:01:21|2.408
02:01:21|2.408
02:01:22|2.408
02:01:24|2.4069
02:01:24|2.4079
02:01:26|2.4079
02:01:27|2.4079
02:01:27|2.4069
02:01:28|2.4069
02:01:29|2.4063
02:01:30|2.4063
02:01:31|2.4067
02:01:32|2.4067
02:01:34|2.4067
02:01:35|2.4065
02:01:36|2.4065
02:01:37|2.4065
02:01:38|2.4065
02:01:39|2.4065
02:01:40|2.4065
02:01:41|2.4054
02:01:42|2.4054
02:01:43|2.4046
02:01:44|2.4052
02:01:45|2.4052
02:01:46|2.4052
02:01:47|2.4052
02:01:48|2.4052
02:01:49|2.4052
02:01:50|2.4052
02:01:51|2.4052
02:01:52|2.4052
02:01:54|2.4052
02:01:54|2.4053
02:01:55|2.4053
02:01:57|2.4053
02:01:59|2.4053
02:01:59|2.4055
02:02:00|2.4055
02:02:02|2.4055
02:02:03|2.4055
02:02:03|2.4055
02:02:05|2.4055
02:02:06|2.4055
02:02:06|2.4055
02:02:07|2.4055
02:02:09|2.4055
02:02:09|2.4043
02:02:11|2.4063
02:02:12|2.4069
02:02:13|2.4061
02:02:14|2.4061
02:02:14|2.4077
02:02:16|2.4083
02:02:16|2.4083
02:02:18|2.4083
02:02:19|2.4083
02:02:20|2.4081
02:02:21|2.4081
02:02:22|2.4081
02:02:23|2.4083
02:02:24|2.4083
02:02:25|2.4088
02:02:26|2.4088
02:02:27|2.4088
02:02:29|2.4088
02:02:29|2.4088
02:02:30|2.4088
02:02:31|2.4088
02:02:32|2.4088
02:02:33|2.4088
02:02:34|2.4088
02:02:35|2.4088
02:02:36|2.4088
02:02:37|2.407
02:02:38|2.407
02:02:39|2.407
02:02:40|2.407
02:02:41|2.4066
02:02:42|2.4066
02:02:43|2.4066
02:02:45|2.4066
02:02:45|2.4069
02:02:46|2.4044
02:02:48|2.404
02:02:48|2.404
02:02:49|2.404
02:02:50|2.404
02:02:52|2.404
02:02:53|2.4038
02:02:54|2.4041
02:02:55|2.4041
02:02:57|2.4041
02:02:58|2.4011
02:02:59|2.4059
02:03:00|2.4
02:03:01|2.4
02:03:02|2.4
02:03:04|2.4
02:03:04|2.4023
02:03:06|2.4023
02:03:07|2.4023
02:03:07|2.4021
02:03:08|2.4019
02:03:09|2.4019
02:03:11|2.4019
02:03:11|2.401
02:03:12|2.401
02:03:14|2.4008
02:03:15|2.4008
02:03:15|2.4008
02:03:16|2.4008
02:03:18|2.4008
02:03:19|2.4008
02:03:20|2.4023
02:03:21|2.4023
02:03:21|2.4023
02:03:22|2.4023
02:03:23|2.4023
02:03:24|2.4023
02:03:25|2.4023
02:03:26|2.4029
02:03:28|2.4029
02:03:28|2.4029
02:03:30|2.4028
02:03:31|2.4028
02:03:32|2.4028
02:03:33|2.4028
02:03:34|2.4029
02:03:35|2.4029
02:03:36|2.4029
02:03:37|2.4031
02:03:38|2.4031
02:03:39|2.4039
02:03:40|2.4039
02:03:41|2.4039
02:03:42|2.4039
02:03:43|2.4039
02:03:44|2.4031
02:03:45|2.4017
02:03:46|2.4028
02:03:47|2.4017
02:03:48|2.4017
02:03:49|2.397
02:03:50|2.401
02:03:51|2.3992
02:03:52|2.3992
02:03:53|2.3992
02:03:55|2.4024
02:03:56|2.4024
02:03:58|2.4024
02:03:59|2.4019
02:04:00|2.4019
02:04:01|2.4028
02:04:02|2.4028
02:04:02|2.4047
02:04:03|2.4045
02:04:06|2.4131
02:04:06|2.4131
02:04:07|2.4131
02:04:09|2.4131
02:04:10|2.4143
02:04:10|2.4143
02:04:11|2.4143
02:04:12|2.4143
02:04:14|2.433
02:04:16|2.432
02:04:17|2.4321
02:04:17|2.4332
02:04:20|2.4329
02:04:20|2.4344
02:04:21|2.4337
02:04:22|2.4349
02:04:23|2.4373
02:04:24|2.4372
02:04:25|2.44
02:04:26|2.4378
02:04:27|2.4378
02:04:28|2.4403
02:04:29|2.4376
02:04:31|2.4376
02:04:31|2.4376
02:04:32|2.4376
02:04:33|2.4376
02:04:35|2.4376
02:04:35|2.4379
02:04:36|2.4379
02:04:37|2.4379
02:04:38|2.4379
02:04:39|2.4379
02:04:40|2.4379
02:04:41|2.4379
02:04:42|2.4379
02:04:43|2.4379
02:04:44|2.4389
02:04:46|2.441
02:04:46|2.441
02:04:48|2.4375
02:04:49|2.4368
02:04:49|2.4368
02:04:50|2.4368
02:04:51|2.4368
02:04:53|2.4368
02:04:54|2.4368
02:04:54|2.4368
02:04:56|2.4374
02:04:57|2.4374
02:04:58|2.4374
02:04:59|2.4374
02:05:00|2.4368
02:05:01|2.4368
02:05:02|2.4377
02:05:03|2.4377
02:05:04|2.4356
02:05:05|2.4356
02:05:06|2.4356
02:05:07|2.4356
02:05:08|2.4356
02:05:09|2.435
02:05:10|2.435
02:05:11|2.435
02:05:12|2.435
02:05:13|2.435
02:05:14|2.4343
02:05:15|2.4351
02:05:16|2.4351
02:05:17|2.4351
02:05:18|2.4351
02:05:19|2.4351
02:05:20|2.4351
02:05:21|2.4351
02:05:22|2.4351
02:05:23|2.4351
02:05:24|2.4351
02:05:25|2.4351
02:05:26|2.4351
02:05:27|2.4351
02:05:28|2.4351
02:05:29|2.4351
02:05:30|2.4351
02:05:32|2.4351
02:05:32|2.4351
02:05:33|2.4351
02:05:34|2.4351
02:05:36|2.4341
02:05:36|2.4341
02:05:37|2.4341
02:05:38|2.4341
02:05:39|2.4341
02:05:40|2.4309
02:05:41|2.4299
02:05:42|2.4299
02:05:43|2.4301
02:05:44|2.4301
02:05:45|2.4301
02:05:47|2.4288
02:05:47|2.4255
02:05:48|2.4268
02:05:49|2.4269
02:05:50|2.4301
02:05:52|2.4301
02:05:53|2.4313
02:05:53|2.4313
02:05:54|2.4313
02:05:56|2.4322
02:05:57|2.4322
02:05:58|2.4304
02:05:59|2.4304
02:06:00|2.4304
02:06:01|2.4304
02:06:02|2.4312
02:06:03|2.4312
02:06:04|2.4312
02:06:05|2.4312
02:06:07|2.4313
02:06:07|2.4319
02:06:09|2.4374
02:06:09|2.4374
02:06:10|2.4308
02:06:11|2.4295
02:06:12|2.4278
02:06:14|2.4278
02:06:14|2.4278
02:06:16|2.4278
02:06:17|2.4269
02:06:18|2.4279
02:06:18|2.4279
02:06:20|2.4279
02:06:21|2.4279
02:06:22|2.4301
02:06:22|2.4301
02:06:24|2.4301
02:06:25|2.4301
02:06:26|2.43
02:06:27|2.425
02:06:28|2.425
02:06:29|2.4277
02:06:30|2.4277
02:06:31|2.4287
02:06:32|2.4287
02:06:33|2.4287
02:06:34|2.4287
02:06:35|2.4287
02:06:36|2.4287
02:06:37|2.4287
02:06:38|2.4287
02:06:39|2.4287
02:06:40|2.4287
02:06:41|2.4287
02:06:42|2.4285
02:06:43|2.428
02:06:44|2.428
02:06:45|2.428
02:06:46|2.4237
02:06:47|2.4271
02:06:48|2.4271
02:06:49|2.4268
02:06:50|2.4268
02:06:51|2.4268
02:06:52|2.4268
02:06:53|2.4268
02:06:54|2.4268
02:06:55|2.4268
02:06:56|2.4268
02:06:58|2.4266
02:06:59|2.4207
02:07:01|2.4238
02:07:01|2.4238
02:07:02|2.4222
02:07:04|2.4235
02:07:04|2.4235
02:07:06|2.4235
02:07:08|2.4235
02:07:08|2.4236
02:07:10|2.422
02:07:11|2.4224
02:07:11|2.4224
02:07:13|2.4214
02:07:14|2.4214
02:07:15|2.4214
02:07:17|2.42
02:07:17|2.42
02:07:18|2.42
02:07:19|2.4207
02:07:20|2.4207
02:07:21|2.4227
02:07:22|2.4227
02:07:23|2.4227
02:07:24|2.4227
02:07:25|2.4227
02:07:27|2.4227
02:07:27|2.4227
02:07:28|2.4227
02:07:29|2.4227
02:07:30|2.4227
02:07:32|2.4227
02:07:33|2.4227
02:07:34|2.423
02:07:34|2.4238
02:07:36|2.4248
02:07:37|2.4248
02:07:38|2.4252
02:07:39|2.4252
02:07:40|2.4252
02:07:41|2.4252
02:07:42|2.4248
02:07:43|2.4248
02:07:45|2.4254
02:07:46|2.426
02:07:46|2.426
02:07:48|2.426
02:07:49|2.426
02:07:50|2.426
02:07:50|2.426
02:07:52|2.426
02:07:52|2.426
02:07:53|2.426
02:07:55|2.426
02:07:56|2.426
02:07:57|2.4232
02:07:58|2.423
02:08:00|2.4221
02:08:01|2.4221
02:08:01|2.4215
02:08:03|2.4215
02:08:04|2.4215
02:08:05|2.4215
02:08:06|2.4204
02:08:07|2.4204
02:08:08|2.4198
02:08:10|2.4203
02:08:10|2.4201
02:08:12|2.4201
02:08:12|2.4194
02:08:14|2.4194
02:08:15|2.4199
02:08:16|2.4199
02:08:17|2.4199
02:08:18|2.4199
02:08:19|2.4199
02:08:20|2.4219
02:08:20|2.4219
02:08:21|2.4221
02:08:22|2.4204
02:08:24|2.4204
02:08:25|2.4204
02:08:26|2.4204
02:08:27|2.4206
02:08:28|2.4202
02:08:29|2.4196
02:08:30|2.4195
02:08:31|2.4195
02:08:32|2.418
02:08:33|2.418
02:08:34|2.4186
02:08:35|2.4186
02:08:37|2.4168
02:08:37|2.4166
02:08:39|2.4162
02:08:40|2.4162
02:08:40|2.4162
02:08:41|2.4158
02:08:42|2.4154
02:08:43|2.415
02:08:44|2.415
02:08:45|2.419
02:08:46|2.4193
02:08:48|2.4193
02:08:48|2.4193
02:08:50|2.4193
02:08:51|2.4193
02:08:51|2.4194
02:08:52|2.4194
02:08:54|2.4194
02:08:55|2.4194
02:08:55|2.4194
02:08:56|2.4194
02:08:57|2.4194
02:08:59|2.4194
02:09:01|2.4194
02:09:02|2.4194
02:09:02|2.42
02:09:03|2.42
02:09:05|2.4202
02:09:06|2.4208
02:09:07|2.4208
02:09:08|2.4208
02:09:08|2.4208
02:09:10|2.4208
02:09:11|2.4184
02:09:12|2.4184
02:09:13|2.4176
02:09:14|2.4176
02:09:15|2.417
02:09:16|2.417
02:09:17|2.417
02:09:18|2.417
02:09:19|2.417
02:09:21|2.417
02:09:22|2.417
02:09:22|2.416
02:09:23|2.416
02:09:24|2.416
02:09:26|2.416
02:09:26|2.416
02:09:27|2.416
02:09:28|2.416
02:09:29|2.416
02:09:30|2.416
02:09:32|2.4182
02:09:33|2.4182
02:09:33|2.4182
02:09:35|2.4182
02:09:35|2.4182
02:09:37|2.4182
02:09:37|2.414
02:09:38|2.414
02:09:39|2.4134
02:09:40|2.4133
02:09:42|2.412
02:09:42|2.412
02:09:43|2.41
02:09:44|2.41
02:09:46|2.41
02:09:46|2.41
02:09:48|2.41
02:09:48|2.41
02:09:49|2.41
02:09:50|2.41
02:09:51|2.4114
02:09:52|2.4104
02:09:53|2.4104
02:09:54|2.4104
02:09:55|2.4069
02:09:57|2.4048
02:09:58|2.4064
02:09:59|2.4062
02:09:59|2.406
02:10:00|2.4064
02:10:02|2.4062
02:10:04|2.406
02:10:05|2.4058
02:10:06|2.4058
02:10:07|2.4058
02:10:08|2.4058
02:10:09|2.4058
02:10:10|2.4058
02:10:11|2.4058
02:10:12|2.4058
02:10:13|2.4053
02:10:14|2.4054
02:10:15|2.4054
02:10:16|2.4054
02:10:17|2.4054
02:10:18|2.4054
02:10:19|2.4054
02:10:20|2.4054
02:10:21|2.4054
02:10:23|2.4054
02:10:23|2.4121
02:10:24|2.4117
02:10:25|2.4117
02:10:26|2.4115
02:10:27|2.4115
02:10:28|2.4105
02:10:29|2.4105
02:10:30|2.4105
02:10:31|2.4105
02:10:32|2.4105
02:10:33|2.4107
02:10:35|2.4107
02:10:35|2.4113
02:10:36|2.4115
02:10:37|2.4115
02:10:39|2.4115
02:10:39|2.4115
02:10:40|2.4115
02:10:41|2.4121
02:10:42|2.4121
02:10:43|2.4121
02:10:45|2.4121
02:10:46|2.4123
02:10:46|2.4125
02:10:47|2.4125
02:10:49|2.4125
02:10:49|2.4125
02:10:50|2.4123
02:10:51|2.4137
02:10:53|2.4137
02:10:53|2.4137
02:10:54|2.4137
02:10:55|2.4134
02:10:56|2.4134
02:10:58|2.4134
02:10:59|2.4134
02:11:01|2.4137
02:11:02|2.4137
02:11:02|2.4137
02:11:04|2.4137
02:11:06|2.4138
02:11:06|2.4143
02:11:07|2.4143
02:11:08|2.4137
02:11:09|2.4142
02:11:10|2.4142
02:11:12|2.4142
02:11:13|2.4142
02:11:14|2.4201
02:11:14|2.4226
02:11:16|2.4218
02:11:16|2.4218
02:11:18|2.4218
02:11:18|2.4323
02:11:19|2.4332
02:11:20|2.432
02:11:22|2.432
02:11:23|2.4395
02:11:23|2.4384
02:11:24|2.4368
02:11:26|2.4353
02:11:27|2.4353
02:11:28|2.4358
02:11:29|2.4358
02:11:30|2.4358
02:11:31|2.4355
02:11:32|2.44
02:11:33|2.4406
02:11:34|2.4406
02:11:35|2.4415
02:11:36|2.4414
02:11:37|2.4414
02:11:38|2.4414
02:11:39|2.4414
02:11:40|2.4414
02:11:41|2.4414
02:11:42|2.425
02:11:43|2.4281
02:11:45|2.4281
02:11:45|2.4281
02:11:47|2.4281
02:11:47|2.4304
02:11:49|2.4304
02:11:49|2.4304
02:11:50|2.4256
02:11:51|2.4256
02:11:52|2.4256
02:11:53|2.4256
02:11:54|2.4256
02:11:55|2.4312
02:11:56|2.4312
02:11:57|2.4281
02:11:59|2.4254
02:12:00|2.4272
02:12:01|2.4248
02:12:02|2.4248
02:12:02|2.4248
02:12:04|2.4229
02:12:04|2.4229
02:12:06|2.4229
02:12:07|2.4246
02:12:08|2.4246
02:12:09|2.4246
02:12:10|2.4246
02:12:11|2.4224
02:12:12|2.424
02:12:13|2.4225
02:12:14|2.4225
02:12:15|2.4225
02:12:16|2.4225
02:12:17|2.424
02:12:18|2.424
02:12:19|2.424
02:12:20|2.424
02:12:21|2.4224
02:12:22|2.4224
02:12:23|2.424
02:12:24|2.424
02:12:25|2.424
02:12:26|2.4229
02:12:27|2.4229
02:12:28|2.4229
02:12:29|2.4229
02:12:30|2.4229
02:12:31|2.4229
02:12:32|2.4229
02:12:33|2.4229
02:12:34|2.4229
02:12:35|2.4229
02:12:36|2.4229
02:12:37|2.4229
02:12:38|2.4229
02:12:39|2.4229
02:12:40|2.4229
02:12:41|2.4224
02:12:42|2.4224
02:12:43|2.4224
02:12:44|2.42
02:12:45|2.4204
02:12:47|2.4204
02:12:47|2.4202
02:12:49|2.4202
02:12:49|2.4202
02:12:50|2.4202
02:12:51|2.4202
02:12:52|2.4202
02:12:54|2.4202
02:12:54|2.4202
02:12:55|2.4202
02:12:57|2.4202
02:12:58|2.4189
02:12:58|2.4189
02:12:59|2.4152
02:13:00|2.4176
02:13:02|2.4176
02:13:03|2.4176
02:13:03|2.4176
02:13:05|2.4176
02:13:06|2.4152
02:13:07|2.4151
02:13:08|2.4119
02:13:09|2.4119
02:13:10|2.4139
02:13:12|2.4139
02:13:13|2.4139
02:13:13|2.4139
02:13:15|2.4117
02:13:15|2.4098
02:13:16|2.4091
02:13:18|2.4098
02:13:18|2.4098
02:13:19|2.4098
02:13:20|2.4098
02:13:21|2.4073
02:13:22|2.4057
02:13:24|2.4057
02:13:25|2.4112
02:13:25|2.4166
02:13:26|2.4144
02:13:27|2.4109
02:13:29|2.4109
02:13:30|2.4109
02:13:31|2.4109
02:13:32|2.4109
02:13:33|2.4109
02:13:34|2.4109
02:13:35|2.4109
02:13:36|2.4109
02:13:37|2.4109
02:13:38|2.4109
02:13:39|2.4109
02:13:40|2.4109
02:13:41|2.4109
02:13:42|2.4109
02:13:43|2.4109
02:13:44|2.4109
02:13:45|2.4109
02:13:46|2.4109
02:13:47|2.4109
02:13:48|2.4109
02:13:49|2.4109
02:13:50|2.4109
02:13:51|2.4109
02:13:52|2.4109
02:13:53|2.4109
02:13:54|2.4109
02:13:55|2.4109
02:13:56|2.4109
02:13:57|2.4109
02:13:58|2.4109
02:13:59|2.4109
02:14:00|2.4116
02:14:01|2.4116
02:14:02|2.4116
02:14:03|2.4116
02:14:04|2.4116
02:14:05|2.4116
02:14:06|2.4116
02:14:08|2.4116
02:14:09|2.4116
02:14:09|2.4116
02:14:11|2.4116
02:14:12|2.4116
02:14:13|2.4106
02:14:14|2.4096
02:14:15|2.4096
02:14:16|2.4088
02:14:16|2.4088
02:14:18|2.4088
02:14:19|2.4094
02:14:20|2.4094
02:14:21|2.4094
02:14:22|2.4094
02:14:23|2.4094
02:14:24|2.4094
02:14:25|2.4089
02:14:26|2.4089
02:14:27|2.4089
02:14:28|2.4088
02:14:29|2.4088
02:14:30|2.4088
02:14:31|2.4088
02:14:32|2.4088
02:14:33|2.4088
02:14:34|2.4088
02:14:35|2.4084
02:14:36|2.4082
02:14:37|2.4073
02:14:38|2.4076
02:14:40|2.4076
02:14:40|2.4076
02:14:41|2.407
02:14:42|2.4077
02:14:43|2.4071
02:14:44|2.4071
02:14:45|2.4064
02:14:46|2.4064
02:14:47|2.4064
02:14:48|2.4056
02:14:49|2.4056
02:14:50|2.4056
02:14:51|2.4056
02:14:52|2.4056
02:14:53|2.4056
02:14:54|2.4056
02:14:55|2.4056
02:14:56|2.4042
02:14:57|2.4037
02:14:59|2.4029
02:15:00|2.4029
02:15:02|2.3971
02:15:03|2.396
02:15:04|2.3972
02:15:06|2.3972
02:15:06|2.3972
02:15:07|2.3954
02:15:08|2.397
02:15:09|2.3968
02:15:10|2.402
02:15:11|2.402
02:15:13|2.402
02:15:13|2.402
02:15:14|2.4042
02:15:15|2.4043
02:15:17|2.4046
02:15:18|2.4046
02:15:18|2.4036
02:15:19|2.4036
02:15:20|2.4036
02:15:21|2.4036
02:15:22|2.4036
02:15:23|2.4036
02:15:24|2.4036
02:15:26|2.4034
02:15:27|2.4034
02:15:27|2.4056
02:15:29|2.4056
02:15:29|2.404
02:15:31|2.404
02:15:31|2.404
02:15:32|2.404
02:15:34|2.4041
02:15:34|2.4057
02:15:35|2.4062
02:15:36|2.405
02:15:37|2.405
02:15:38|2.405
02:15:39|2.405
02:15:41|2.4036
02:15:41|2.4046
02:15:43|2.4046
02:15:44|2.4046
02:15:45|2.4046
02:15:46|2.4046
02:15:46|2.4046
02:15:47|2.4042
02:15:49|2.405
02:15:51|2.4044
02:15:51|2.4047
02:15:52|2.4047
02:15:53|2.4047
02:15:54|2.4047
02:15:55|2.4047
02:15:56|2.4047
02:15:57|2.4047
02:15:58|2.4047
02:16:00|2.4047
02:16:01|2.4047
02:16:02|2.4047
02:16:03|2.4032
02:16:04|2.4034
02:16:05|2.4032
02:16:07|2.4036
02:16:07|2.4036
02:16:08|2.4035
02:16:09|2.4035
02:16:10|2.4035
02:16:11|2.4035
02:16:12|2.4035
02:16:14|2.402
02:16:15|2.402
02:16:15|2.402
02:16:17|2.402
02:16:17|2.4018
02:16:18|2.4018
02:16:19|2.4018
02:16:20|2.4018
02:16:21|2.4018
02:16:23|2.4014
02:16:24|2.4014
02:16:24|2.4014
02:16:25|2.4014
02:16:26|2.4014
02:16:28|2.4014
02:16:28|2.4014
02:16:29|2.401
02:16:31|2.4008
02:16:32|2.3998
02:16:33|2.3998
02:16:33|2.3998
02:16:34|2.3997
02:16:35|2.399
02:16:37|2.3988
02:16:38|2.3952
02:16:39|2.3964
02:16:40|2.3964
02:16:41|2.3962
02:16:42|2.396
02:16:43|2.396
02:16:44|2.396
02:16:45|2.3958
02:16:46|2.397
02:16:47|2.3966
02:16:48|2.3966
02:16:50|2.3953
02:16:51|2.3953
02:16:51|2.3953
02:16:52|2.4023
02:16:53|2.4034
02:16:54|2.4034
02:16:55|2.4018
02:16:56|2.4018
02:16:57|2.4018
02:16:58|2.4018
02:16:59|2.4018
02:17:01|2.4018
02:17:02|2.4018
02:17:04|2.4018
02:17:04|2.4036
02:17:06|2.4036
02:17:07|2.4032
02:17:08|2.4032
02:17:09|2.4032
02:17:10|2.4032
02:17:10|2.4032
02:17:11|2.4032
02:17:13|2.4024
02:17:14|2.404
02:17:15|2.404
02:17:16|2.404
02:17:17|2.404
02:17:18|2.404
02:17:19|2.404
02:17:20|2.404
02:17:21|2.404
02:17:22|2.404
02:17:23|2.404
02:17:24|2.4001
02:17:25|2.3991
02:17:26|2.3987
02:17:27|2.3987
02:17:28|2.3957
02:17:29|2.3957
02:17:30|2.3951
02:17:31|2.3951
02:17:32|2.3951
02:17:33|2.3951
02:17:34|2.3947
02:17:35|2.3947
02:17:36|2.3947
02:17:37|2.3947
02:17:38|2.3947
02:17:39|2.3947
02:17:40|2.3947
02:17:41|2.3947
02:17:42|2.3947
02:17:43|2.3947
02:17:44|2.3947
02:17:45|2.3947
02:17:46|2.3947
02:17:47|2.3947
02:17:48|2.3947
02:17:50|2.3947
02:17:50|2.3948
02:17:52|2.3948
02:17:52|2.3948
02:17:54|2.3947
02:17:55|2.3945
02:17:56|2.3945
02:17:57|2.3945
02:17:58|2.3939
02:17:59|2.3935
02:18:00|2.3933
02:18:01|2.3932
02:18:02|2.3932
02:18:04|2.3932
02:18:05|2.3928
02:18:06|2.3921
02:18:06|2.3915
02:18:07|2.3911
02:18:08|2.3901
02:18:10|2.391
02:18:10|2.3903
02:18:12|2.3901
02:18:12|2.3898
02:18:14|2.3891
02:18:15|2.3891
02:18:16|2.3891
02:18:16|2.3891
02:18:17|2.3891
02:18:19|2.3881
02:18:20|2.3881
02:18:20|2.3881
02:18:22|2.3881
02:18:22|2.3885
02:18:24|2.3883
02:18:25|2.3927
02:18:26|2.3914
02:18:27|2.3898
02:18:27|2.3898
02:18:29|2.3906
02:18:29|2.3896
02:18:31|2.3904
02:18:32|2.3908
02:18:33|2.391
02:18:34|2.391
02:18:35|2.391
02:18:36|2.391
02:18:37|2.391
02:18:38|2.391
02:18:38|2.3895
02:18:39|2.3894
02:18:41|2.3889
02:18:42|2.3891
02:18:43|2.3891
02:18:44|2.387
02:18:45|2.3886
02:18:46|2.3888
02:18:48|2.3888
02:18:50|2.3888
02:18:50|2.3879
02:18:51|2.3902
02:18:52|2.3902
02:18:54|2.3916
02:18:54|2.394
02:18:55|2.395
02:18:57|2.395
02:18:57|2.3974
02:18:58|2.3974
02:19:00|2.3974
02:19:01|2.3951
02:19:02|2.3943
02:19:04|2.3943
02:19:05|2.3942
02:19:05|2.3948
02:19:06|2.3948
02:19:08|2.3948
02:19:09|2.3948
02:19:09|2.3948
02:19:11|2.3948
02:19:12|2.3941
02:19:13|2.3926
02:19:14|2.3936
02:19:14|2.3936
02:19:16|2.3936
02:19:17|2.3936
02:19:18|2.3936
02:19:19|2.3936
02:19:20|2.3936
02:19:20|2.3936
02:19:22|2.3882
02:19:22|2.3926
02:19:24|2.3926
02:19:25|2.39
02:19:26|2.39
02:19:27|2.3903
02:19:28|2.3903
02:19:29|2.3915
02:19:30|2.3927
02:19:31|2.3939
02:19:32|2.3939
02:19:33|2.3939
02:19:34|2.3939
02:19:35|2.3939
02:19:36|2.3939
02:19:37|2.3939
02:19:38|2.3939
02:19:39|2.3939
02:19:40|2.3939
02:19:41|2.3939
02:19:42|2.3939
02:19:43|2.3939
02:19:44|2.3943
02:19:45|2.3943
02:19:46|2.3943
02:19:47|2.3943
02:19:48|2.3943
02:19:49|2.3943
02:19:50|2.3943
02:19:51|2.3943
02:19:52|2.3943
02:19:53|2.3929
02:19:54|2.3929
02:19:55|2.3929
02:19:56|2.3929
02:19:57|2.3941
02:19:58|2.3941
02:19:59|2.3941
02:20:00|2.3941
02:20:01|2.3948
02:20:02|2.3953
02:20:03|2.3956
02:20:04|2.3956
02:20:05|2.3956
02:20:06|2.3956
02:20:07|2.3956
02:20:08|2.3954
02:20:09|2.3954
02:20:10|2.3965
02:20:11|2.3965
02:20:12|2.3966
02:20:13|2.3964
02:20:14|2.3953
02:20:15|2.3953
02:20:17|2.3953
02:20:17|2.3953
02:20:19|2.3953
02:20:19|2.3953
02:20:20|2.3953
02:20:22|2.3953
02:20:23|2.3953
02:20:24|2.3949
02:20:25|2.3953
02:20:26|2.3953
02:20:27|2.3953
02:20:28|2.3953
02:20:29|2.3953
02:20:30|2.395
02:20:31|2.3957
02:20:32|2.3965
02:20:33|2.3965
02:20:34|2.3965
02:20:35|2.3969
02:20:36|2.3961
02:20:37|2.3961
02:20:38|2.396
02:20:39|2.396
02:20:40|2.396
02:20:41|2.3962
02:20:42|2.3962
02:20:43|2.3962
02:20:44|2.3962
02:20:45|2.3962
02:20:46|2.3959
02:20:47|2.3959
02:20:48|2.3959
02:20:49|2.3959
02:20:50|2.3959
02:20:51|2.3959
02:20:52|2.3959
02:20:53|2.3959
02:20:54|2.3959
02:20:55|2.3939
02:20:56|2.3917
02:20:57|2.3905
02:20:59|2.3883
02:21:00|2.3865
02:21:01|2.3865
02:21:03|2.3867
02:21:04|2.3861
02:21:05|2.3861
02:21:06|2.3861
02:21:06|2.3861
02:21:07|2.3861
02:21:08|2.3861
02:21:10|2.3851
02:21:10|2.3855
02:21:12|2.3855
02:21:12|2.385
02:21:14|2.385
02:21:15|2.385
02:21:16|2.385
02:21:17|2.385
02:21:18|2.385
02:21:19|2.385
02:21:20|2.385
02:21:21|2.385
02:21:21|2.3847
02:21:23|2.3847
02:21:23|2.3847
02:21:25|2.3833
02:21:26|2.3833
02:21:27|2.3836
02:21:28|2.3836
02:21:29|2.3836
02:21:29|2.3836
02:21:31|2.3836
02:21:31|2.3836
02:21:33|2.3836
02:21:34|2.3836
02:21:35|2.3836
02:21:36|2.3836
02:21:36|2.3839
02:21:37|2.3839
02:21:39|2.3839
02:21:40|2.3849
02:21:40|2.3849
02:21:42|2.3849
02:21:43|2.3849
02:21:44|2.3848
02:21:45|2.385
02:21:46|2.385
02:21:47|2.385
02:21:48|2.385
02:21:49|2.385
02:21:50|2.3863
02:21:51|2.382
02:21:51|2.3825
02:21:52|2.3821
02:21:54|2.3821
02:21:55|2.3821
02:21:56|2.3811
02:21:57|2.3819
02:21:58|2.3819
02:21:59|2.3819
02:22:01|2.3815
02:22:02|2.3815
02:22:03|2.3815
02:22:04|2.3815
02:22:05|2.3815
02:22:06|2.3817
02:22:06|2.3817
02:22:08|2.3817
02:22:09|2.3817
02:22:10|2.3817
02:22:11|2.3817
02:22:11|2.3811
02:22:12|2.3801
02:22:15|2.3801
02:22:15|2.3801
02:22:16|2.3801
02:22:17|2.3801
02:22:18|2.3801
02:22:20|2.375
02:22:20|2.3763
02:22:21|2.3759
02:22:22|2.3757
02:22:23|2.3757
02:22:24|2.3753
02:22:25|2.3753
02:22:26|2.3753
02:22:27|2.3739
02:22:29|2.3721
02:22:30|2.3717
02:22:30|2.3717
02:22:32|2.3719
02:22:32|2.3739
02:22:34|2.3819
02:22:34|2.3839
02:22:36|2.3839
02:22:37|2.3839
02:22:37|2.3714
02:22:38|2.3772
02:22:39|2.3774
02:22:40|2.3774
02:22:41|2.3774
02:22:43|2.3766
02:22:43|2.3766
02:22:44|2.3766
02:22:45|2.37
02:22:46|2.374
02:22:48|2.3747
02:22:49|2.3737
02:22:49|2.3737
02:22:50|2.3737
02:22:51|2.3737
02:22:53|2.3737
02:22:53|2.3737
02:22:56|2.3774
02:22:56|2.3774
02:22:58|2.3774
02:22:59|2.3753
02:23:00|2.3692
02:23:02|2.3723
02:23:03|2.3721
02:23:04|2.3721
02:23:04|2.3719
02:23:06|2.3719
02:23:06|2.3717
02:23:07|2.3726
02:23:09|2.3724
02:23:09|2.3724
02:23:11|2.3724
02:23:12|2.3724
02:23:12|2.372
02:23:14|2.3722
02:23:15|2.373
02:23:16|2.3732
02:23:17|2.3732
02:23:18|2.3775
02:23:19|2.3775
02:23:19|2.3775
02:23:21|2.3775
02:23:22|2.3775
02:23:23|2.3775
02:23:24|2.3775
02:23:25|2.3855
02:23:26|2.3845
02:23:26|2.3845
02:23:27|2.3845
02:23:29|2.3845
02:23:30|2.3872
02:23:30|2.3891
02:23:32|2.3891
02:23:33|2.3931
02:23:33|2.3931
02:23:35|2.3931
02:23:35|2.3931
02:23:37|2.3931
02:23:37|2.3931
02:23:38|2.3931
02:23:39|2.3931
02:23:40|2.3931
02:23:42|2.3931
02:23:43|2.3931
02:23:44|2.3894
02:23:44|2.3892
02:23:45|2.3884
02:23:47|2.388
02:23:47|2.3897
02:23:48|2.3884
02:23:49|2.3884
02:23:51|2.389
02:23:52|2.389
02:23:53|2.389
02:23:54|2.3896
02:23:55|2.3896
02:23:57|2.3896
02:23:58|2.3898
02:23:59|2.3898
02:24:00|2.3898
02:24:01|2.3898
02:24:02|2.3898
02:24:04|2.3912
02:24:04|2.3914
02:24:05|2.3914
02:24:06|2.3924
02:24:07|2.3926
02:24:08|2.3926
02:24:09|2.3926
02:24:11|2.3926
02:24:11|2.3926
02:24:13|2.3902
02:24:14|2.3892
02:24:15|2.3892
02:24:16|2.3892
02:24:17|2.3888
02:24:18|2.389
02:24:19|2.389
02:24:20|2.3886
02:24:21|2.3886
02:24:21|2.3905
02:24:22|2.3905
02:24:24|2.3905
02:24:24|2.3906
02:24:26|2.3906
02:24:27|2.3906
02:24:27|2.3906
02:24:29|2.3906
02:24:29|2.3906
02:24:30|2.3872
02:24:32|2.3865
02:24:32|2.3865
02:24:33|2.3865
02:24:34|2.3876
02:24:35|2.3876
02:24:37|2.386
02:24:38|2.386
02:24:39|2.386
02:24:40|2.386
02:24:41|2.386
02:24:42|2.386
02:24:43|2.386
02:24:44|2.386
02:24:45|2.386
02:24:46|2.386
02:24:46|2.386
02:24:47|2.386
02:24:48|2.386
02:24:49|2.386
02:24:51|2.386
02:24:51|2.3783
02:24:52|2.3791
02:24:53|2.3806
02:24:54|2.3806
02:24:55|2.3802
02:24:58|2.3782
02:24:58|2.3782
02:24:59|2.3782
02:25:01|2.3782
02:25:01|2.3782
02:25:02|2.3788
02:25:05|2.3788
02:25:05|2.3788
02:25:07|2.3788
02:25:08|2.3788
02:25:08|2.3784
02:25:09|2.3788
02:25:10|2.378
02:25:11|2.3772
02:25:12|2.3772
02:25:13|2.3772
02:25:14|2.3754
02:25:15|2.3754
02:25:17|2.3743
02:25:18|2.3743
02:25:19|2.3743
02:25:20|2.3743
02:25:21|2.3743
02:25:22|2.3743
02:25:23|2.3743
02:25:24|2.3753
02:25:25|2.376
02:25:26|2.376
02:25:27|2.376
02:25:28|2.376
02:25:29|2.376
02:25:30|2.376
02:25:31|2.376
02:25:32|2.376
02:25:34|2.376
02:25:35|2.376
02:25:36|2.376
02:25:36|2.376
02:25:37|2.376
02:25:39|2.376
02:25:40|2.376
02:25:40|2.376
02:25:42|2.376
02:25:43|2.376
02:25:44|2.376
02:25:45|2.376
02:25:45|2.376
02:25:47|2.376
02:25:48|2.376
02:25:49|2.376
02:25:50|2.376
02:25:50|2.376
02:25:51|2.376
02:25:52|2.3764
02:25:54|2.3764
02:25:54|2.3764
02:25:55|2.375
02:25:56|2.3786
02:25:59|2.3786
02:25:59|2.3786
02:26:01|2.3786
02:26:03|2.3786
02:26:04|2.3786
02:26:05|2.3786
02:26:06|2.3786
02:26:07|2.3786
02:26:08|2.3786
02:26:10|2.3786
02:26:10|2.3786
02:26:12|2.3786
02:26:12|2.3786
02:26:14|2.376
02:26:15|2.376
02:26:16|2.376
02:26:17|2.376
02:26:18|2.378
02:26:19|2.3774
02:26:20|2.3774
02:26:21|2.3774
02:26:22|2.3774
02:26:23|2.3778
02:26:24|2.3778
02:26:25|2.3778
02:26:26|2.3778
02:26:27|2.3778
02:26:28|2.3778
02:26:29|2.3778
02:26:30|2.3778
02:26:31|2.3778
02:26:32|2.3778
02:26:33|2.3783
02:26:34|2.3783
02:26:35|2.378
02:26:36|2.3772
02:26:37|2.3772
02:26:38|2.3765
02:26:39|2.3763
02:26:40|2.3774
02:26:41|2.3774
02:26:42|2.376
02:26:43|2.376
02:26:44|2.376
02:26:45|2.3772
02:26:46|2.377
02:26:47|2.377
02:26:48|2.377
02:26:49|2.376
02:26:50|2.376
02:26:51|2.377
02:26:52|2.3776
02:26:53|2.3778
02:26:54|2.378
02:26:55|2.378
02:26:56|2.378
02:26:57|2.378
02:26:58|2.378
02:27:00|2.378
02:27:00|2.378
02:27:02|2.3774
02:27:03|2.3774
02:27:04|2.3774
02:27:05|2.375
02:27:05|2.3734
02:27:07|2.3732
02:27:08|2.3732
02:27:09|2.3732
02:27:10|2.3732
02:27:11|2.3732
02:27:12|2.3732
02:27:13|2.3724
02:27:14|2.3724
02:27:15|2.3724
02:27:16|2.3724
02:27:17|2.3724
02:27:18|2.3736
02:27:19|2.3736
02:27:20|2.3736
02:27:21|2.3724
02:27:22|2.3724
02:27:23|2.3724
02:27:25|2.3724
02:27:25|2.3724
02:27:26|2.3714
02:27:27|2.3714
02:27:28|2.3712
02:27:29|2.3712
02:27:30|2.3712
02:27:31|2.3633
02:27:32|2.364
02:27:33|2.3649
02:27:34|2.3649
02:27:35|2.3634
02:27:36|2.3634
02:27:37|2.3647
02:27:38|2.3618
02:27:40|2.3621
02:27:41|2.3618
02:27:41|2.3618
02:27:42|2.3618
02:27:44|2.3621
02:27:45|2.3621
02:27:46|2.3621
02:27:46|2.362
02:27:48|2.362
02:27:49|2.3666
02:27:50|2.3684
02:27:50|2.3684
02:27:52|2.362
02:27:53|2.3661
02:27:54|2.3638
02:27:55|2.3641
02:27:56|2.3655
02:27:57|2.3657
02:27:58|2.3627
02:27:59|2.3627
02:28:01|2.3635
02:28:01|2.3635
02:28:03|2.3635
02:28:03|2.3635
02:28:05|2.3635
02:28:07|2.3607
02:28:07|2.3607
02:28:09|2.3616
02:28:09|2.3616
02:28:10|2.3603
02:28:12|2.3603
02:28:13|2.3603
02:28:13|2.3603
02:28:15|2.3603
02:28:15|2.3624
02:28:17|2.3624
02:28:18|2.3624
02:28:19|2.3619
02:28:20|2.3619
02:28:21|2.3617
02:28:22|2.3617
02:28:23|2.3625
02:28:24|2.3625
02:28:25|2.3607
02:28:26|2.3607
02:28:27|2.3607
02:28:28|2.3607
02:28:29|2.3607
02:28:30|2.3607
02:28:31|2.3607
02:28:33|2.3607
02:28:33|2.365
02:28:34|2.3654
02:28:36|2.366
02:28:36|2.3662
02:28:37|2.367
02:28:38|2.367
02:28:39|2.367
02:28:41|2.367
02:28:41|2.367
02:28:42|2.367
02:28:43|2.367
02:28:45|2.367
02:28:45|2.367
02:28:46|2.367
02:28:48|2.3672
02:28:48|2.3672
02:28:49|2.3665
02:28:50|2.3665
02:28:51|2.3653
02:28:52|2.364
02:28:53|2.3631
02:28:54|2.3615
02:28:56|2.3618
02:28:56|2.3612
02:28:58|2.3612
02:28:58|2.3612
02:28:59|2.3612
02:29:01|2.3612
02:29:02|2.361
02:29:03|2.3608
02:29:04|2.3608
02:29:05|2.3608
02:29:07|2.3608
02:29:07|2.361
02:29:08|2.361
02:29:10|2.36
02:29:11|2.3602
02:29:12|2.3602
02:29:13|2.36
02:29:13|2.3602
02:29:15|2.3602
02:29:16|2.3602
02:29:17|2.3602
02:29:17|2.3602
02:29:18|2.36
02:29:20|2.36
02:29:20|2.36
02:29:22|2.36
02:29:22|2.36
02:29:24|2.3607
02:29:25|2.3602
02:29:26|2.3602
02:29:26|2.3602
02:29:28|2.3602
02:29:29|2.3602
02:29:29|2.3602
02:29:31|2.3602
02:29:32|2.3606
02:29:33|2.3606
02:29:34|2.3606
02:29:35|2.3608
02:29:36|2.3612
02:29:37|2.3618
02:29:38|2.3614
02:29:39|2.3614
02:29:40|2.3617
02:29:41|2.3617
02:29:42|2.3617
02:29:43|2.3617
02:29:44|2.3617
02:29:45|2.3617
02:29:46|2.3617
02:29:47|2.3614
02:29:48|2.3612
02:29:49|2.3612
02:29:50|2.3612
02:29:51|2.3604
02:29:52|2.3604
02:29:53|2.3605
02:29:54|2.3627
02:29:55|2.3627
02:29:56|2.3627
02:29:57|2.3617
02:29:58|2.3625
02:29:59|2.3624
02:30:01|2.3624
02:30:02|2.3622
02:30:03|2.3622
02:30:04|2.3624
02:30:05|2.3623
02:30:07|2.3623
02:30:07|2.3623
02:30:08|2.3623
02:30:10|2.3639
02:30:11|2.3639
02:30:11|2.3639
02:30:12|2.3639
02:30:13|2.3639
02:30:14|2.3639
02:30:16|2.365
02:30:16|2.365
02:30:18|2.365
02:30:19|2.365
02:30:20|2.365
02:30:21|2.3642
02:30:22|2.3642
02:30:23|2.3642
02:30:24|2.3642
02:30:25|2.3642
02:30:26|2.3642
02:30:27|2.3642
02:30:28|2.3642
02:30:29|2.3642
02:30:30|2.3642
02:30:31|2.3642
02:30:32|2.3642
02:30:33|2.3656
02:30:34|2.3656
02:30:35|2.3658
02:30:36|2.366
02:30:37|2.366
02:30:38|2.366
02:30:39|2.366
02:30:40|2.3654
02:30:41|2.3654
02:30:42|2.3654
02:30:43|2.3654
02:30:44|2.3658
02:30:45|2.3655
02:30:46|2.3655
02:30:47|2.3655
02:30:48|2.3655
02:30:49|2.3655
02:30:50|2.3655
02:30:51|2.3658
02:30:52|2.3658
02:30:53|2.3658
02:30:54|2.3658
02:30:55|2.3658
02:30:57|2.3658
02:30:58|2.3652
02:30:59|2.3652
02:31:01|2.3652
02:31:01|2.3672
02:31:03|2.3672
02:31:04|2.3672
02:31:04|2.3672
02:31:05|2.3672
02:31:08|2.3672
02:31:08|2.3672
02:31:09|2.3672
02:31:10|2.3672
02:31:11|2.3676
02:31:13|2.3676
02:31:13|2.3672
02:31:14|2.3672
02:31:15|2.3672
02:31:16|2.3672
02:31:17|2.3672
02:31:18|2.3672
02:31:20|2.3672
02:31:20|2.3672
02:31:22|2.3672
02:31:22|2.3672
02:31:24|2.3672
02:31:24|2.3704
02:31:25|2.3623
02:31:26|2.3591
02:31:28|2.3593
02:31:29|2.3593
02:31:30|2.3593
02:31:31|2.3593
02:31:32|2.3575
02:31:33|2.3555
02:31:34|2.3551
02:31:35|2.3563
02:31:36|2.3579
02:31:37|2.3583
02:31:38|2.3567
02:31:39|2.3632
02:31:40|2.3641
02:31:41|2.3583
02:31:42|2.3621
02:31:43|2.3633
02:31:44|2.3627
02:31:45|2.362
02:31:46|2.3609
02:31:47|2.3615
02:31:48|2.3617
02:31:49|2.3617
02:31:50|2.3564
02:31:51|2.3564
02:31:52|2.3568
02:31:53|2.3568
02:31:54|2.3568
02:31:55|2.3568
02:31:56|2.3568
02:31:58|2.3568
02:31:58|2.3546
02:32:00|2.3544
02:32:01|2.3569
02:32:01|2.3569
02:32:03|2.3598
02:32:04|2.3602
02:32:05|2.36
02:32:06|2.3604
02:32:07|2.3606
02:32:08|2.3606
02:32:08|2.3606
02:32:10|2.3606
02:32:11|2.3606
02:32:13|2.3606
02:32:13|2.3612
02:32:14|2.3612
02:32:16|2.3612
02:32:16|2.3618
02:32:18|2.3587
02:32:19|2.3587
02:32:19|2.357
02:32:20|2.357
02:32:22|2.357
02:32:23|2.357
02:32:24|2.357
02:32:24|2.357
02:32:26|2.357
02:32:27|2.3506
02:32:28|2.3523
02:32:29|2.3522
02:32:30|2.3522
02:32:31|2.3522
02:32:32|2.3522
02:32:33|2.3537
02:32:34|2.3537
02:32:34|2.3537
02:32:36|2.3537
02:32:37|2.3521
02:32:38|2.3521
02:32:38|2.3521
02:32:40|2.3521
02:32:41|2.3507
02:32:41|2.3507
02:32:43|2.3565
02:32:43|2.3569
02:32:45|2.3569
02:32:46|2.3569
02:32:46|2.3569
02:32:47|2.3569
02:32:49|2.3515
02:32:50|2.3521
02:32:50|2.3521
02:32:52|2.352
02:32:52|2.352
02:32:54|2.352
02:32:54|2.352
02:32:56|2.352
02:32:57|2.352
02:32:59|2.352
02:32:59|2.3508
02:33:01|2.3508
02:33:02|2.3513
02:33:03|2.3513
02:33:04|2.3513
02:33:05|2.3513
02:33:06|2.3513
02:33:07|2.3513
02:33:08|2.3513
02:33:09|2.3513
02:33:10|2.3513
02:33:11|2.3513
02:33:12|2.3513
02:33:13|2.3498
02:33:14|2.3503
02:33:15|2.3506
02:33:16|2.3516
02:33:17|2.3518
02:33:18|2.3542
02:33:19|2.3542
02:33:20|2.3542
02:33:21|2.362
02:33:22|2.362
02:33:23|2.362
02:33:24|2.3607
02:33:25|2.3607
02:33:26|2.3607
02:33:27|2.3607
02:33:29|2.3607
02:33:29|2.3615
02:33:30|2.3621
02:33:32|2.3625
02:33:32|2.3647
02:33:34|2.3647
02:33:34|2.3646
02:33:35|2.3646
02:33:36|2.3646
02:33:37|2.3646
02:33:38|2.3619
02:33:39|2.3619
02:33:41|2.3619
02:33:41|2.3581
02:33:42|2.3577
02:33:43|2.3577
02:33:44|2.3522
02:33:45|2.3522
02:33:46|2.3522
02:33:47|2.3522
02:33:48|2.3522
02:33:49|2.3558
02:33:50|2.3558
02:33:52|2.3558
02:33:52|2.3558
02:33:53|2.3566
02:33:54|2.3566
02:33:56|2.3566
02:33:56|2.3566
02:33:57|2.3566
02:33:59|2.3566
02:33:59|2.3566
02:34:02|2.355
02:34:03|2.355
02:34:04|2.355
02:34:05|2.3555
02:34:07|2.3555
02:34:07|2.3554
02:34:09|2.3554
02:34:10|2.3554
02:34:10|2.3554
02:34:12|2.3554
02:34:12|2.3554
02:34:13|2.3577
02:34:15|2.3577
02:34:15|2.3577
02:34:17|2.3577
02:34:17|2.3577
02:34:18|2.3577
02:34:19|2.3577
02:34:20|2.3577
02:34:21|2.3577
02:34:23|2.3577
02:34:24|2.3577
02:34:25|2.3577
02:34:25|2.3577
02:34:27|2.3544
02:34:27|2.3542
02:34:28|2.3542
02:34:29|2.3542
02:34:30|2.3549
02:34:32|2.3561
02:34:32|2.3561
02:34:34|2.3556
02:34:34|2.3556
02:34:35|2.3558
02:34:36|2.3559
02:34:38|2.3559
02:34:38|2.3554
02:34:39|2.3554
02:34:40|2.3554
02:34:42|2.3581
02:34:42|2.3581
02:34:43|2.3581
02:34:44|2.3581
02:34:46|2.3581
02:34:47|2.3588
02:34:47|2.3578
02:34:49|2.3578
02:34:49|2.3578
02:34:50|2.3578
02:34:51|2.3558
02:34:52|2.3558
02:34:54|2.3558
02:34:54|2.3558
02:34:55|2.3558
02:34:56|2.3558
02:34:57|2.3558
02:34:59|2.3558
02:35:00|2.3558
02:35:01|2.3558
02:35:02|2.3558
02:35:04|2.3558
02:35:05|2.3558
02:35:05|2.3581
02:35:07|2.3581
02:35:08|2.3554
02:35:09|2.3566
02:35:10|2.3566
02:35:11|2.3566
02:35:12|2.3566
02:35:13|2.3566
02:35:14|2.3563
02:35:15|2.3554
02:35:16|2.3554
02:35:17|2.3554
02:35:18|2.3554
02:35:19|2.3542
02:35:20|2.3546
02:35:21|2.3501
02:35:22|2.3501
02:35:23|2.3521
02:35:24|2.3531
02:35:26|2.3535
02:35:26|2.3535
02:35:27|2.3535
02:35:29|2.3535
02:35:30|2.3535
02:35:30|2.3535
02:35:32|2.3535
02:35:33|2.3535
02:35:33|2.3535
02:35:35|2.3535
02:35:36|2.3535
02:35:37|2.3527
02:35:38|2.3527
02:35:39|2.3527
02:35:40|2.3527
02:35:40|2.3555
02:35:42|2.3562
02:35:42|2.3562
02:35:44|2.3504
02:35:45|2.3531
02:35:46|2.3555
02:35:46|2.357
02:35:48|2.357
02:35:49|2.3551
02:35:50|2.3551
02:35:51|2.3574
02:35:52|2.3574
02:35:53|2.3559
02:35:53|2.3559
02:35:55|2.3559
02:35:55|2.3582
02:35:57|2.3582
02:35:58|2.3582
02:35:59|2.3582
02:36:00|2.3582
02:36:02|2.3582
02:36:02|2.3582
02:36:03|2.3582
02:36:04|2.3582
02:36:06|2.3582
02:36:06|2.3573
02:36:08|2.3573
02:36:08|2.3563
02:36:10|2.3565
02:36:10|2.3565
02:36:11|2.3588
02:36:13|2.3588
02:36:14|2.3555
02:36:15|2.3556
02:36:16|2.3556
02:36:16|2.3556
02:36:17|2.3556
02:36:19|2.3556
02:36:20|2.3566
02:36:21|2.3566
02:36:22|2.3566
02:36:22|2.3566
02:36:24|2.3566
02:36:25|2.3566
02:36:25|2.3566
02:36:27|2.3539
02:36:27|2.3539
02:36:28|2.3539
02:36:29|2.3539
02:36:30|2.3539
02:36:32|2.3539
02:36:32|2.3539
02:36:34|2.3575
02:36:35|2.3575
02:36:36|2.3572
02:36:37|2.3572
02:36:38|2.3572
02:36:39|2.3572
02:36:40|2.3567
02:36:41|2.3587
02:36:42|2.3611
02:36:43|2.3627
02:36:44|2.3633
02:36:44|2.3626
02:36:46|2.3626
02:36:47|2.3626
02:36:48|2.3626
02:36:49|2.3652
02:36:49|2.3652
02:36:51|2.3652
02:36:52|2.3634
02:36:52|2.3611
02:36:54|2.3623
02:36:54|2.3623
02:36:56|2.3619
02:36:57|2.3619
02:36:58|2.3619
02:36:59|2.3619
02:37:00|2.3619
02:37:01|2.3619
02:37:03|2.3619
02:37:04|2.3619
02:37:05|2.3634
02:37:07|2.3634
02:37:08|2.3663
02:37:09|2.3663
02:37:09|2.3663
02:37:11|2.3663
02:37:12|2.3663
02:37:12|2.3628
02:37:14|2.3628
02:37:15|2.3628
02:37:16|2.3662
02:37:17|2.3662
02:37:18|2.3629
02:37:19|2.3629
02:37:20|2.3634
02:37:21|2.3634
02:37:23|2.3634
02:37:23|2.3634
02:37:24|2.3663
02:37:26|2.3663
02:37:26|2.3682
02:37:27|2.3682
02:37:28|2.3682
02:37:30|2.3687
02:37:30|2.3687
02:37:31|2.3748
02:37:33|2.3734
02:37:34|2.3733
02:37:35|2.3733
02:37:36|2.3733
02:37:37|2.3737
02:37:38|2.3737
02:37:39|2.375
02:37:40|2.3779
02:37:41|2.378
02:37:42|2.378
02:37:43|2.378
02:37:44|2.3764
02:37:45|2.3764
02:37:46|2.3768
02:37:47|2.3819
02:37:48|2.3819
02:37:49|2.3822
02:37:50|2.3822
02:37:51|2.3872
02:37:52|2.3856
02:37:53|2.3869
02:37:54|2.3863
02:37:55|2.3865
02:37:56|2.3865
02:37:57|2.3863
02:37:58|2.3863
02:37:59|2.3861
02:38:00|2.3861
02:38:01|2.3867
02:38:02|2.3867
02:38:04|2.3867
02:38:05|2.3863
02:38:06|2.3866
02:38:07|2.3866
02:38:08|2.3866
02:38:09|2.3904
02:38:10|2.3904
02:38:12|2.3928
02:38:13|2.3928
02:38:14|2.3904
02:38:15|2.3904
02:38:16|2.3904
02:38:17|2.3936
02:38:18|2.3936
02:38:19|2.393
02:38:19|2.3936
02:38:21|2.389
02:38:22|2.389
02:38:22|2.389
02:38:23|2.3886
02:38:25|2.387
02:38:26|2.3866
02:38:27|2.3866
02:38:28|2.3866
02:38:29|2.3866
02:38:30|2.3866
02:38:31|2.3866
02:38:32|2.3866
02:38:33|2.3866
02:38:34|2.3866
02:38:35|2.3865
02:38:36|2.3865
02:38:36|2.3854
02:38:38|2.3857
02:38:38|2.3817
02:38:40|2.3821
02:38:41|2.3861
02:38:43|2.3858
02:38:43|2.3851
02:38:44|2.3851
02:38:45|2.3854
02:38:46|2.3856
02:38:47|2.3856
02:38:49|2.3855
02:38:49|2.3855
02:38:51|2.3855
02:38:52|2.3877
02:38:52|2.3873
02:38:53|2.3877
02:38:54|2.3855
02:38:55|2.3852
02:38:56|2.3855
02:38:57|2.3855
02:38:58|2.3855
02:38:59|2.3851
02:39:00|2.3855
02:39:01|2.388
02:39:02|2.3853
02:39:03|2.3853
02:39:05|2.3847
02:39:06|2.39
02:39:06|2.3871
02:39:08|2.39
02:39:09|2.39
02:39:10|2.39
02:39:11|2.3883
02:39:12|2.3896
02:39:13|2.3881
02:39:14|2.3859
02:39:14|2.3859
02:39:15|2.3859
02:39:17|2.3859
02:39:18|2.3894
02:39:19|2.3894
02:39:20|2.3894
02:39:21|2.3884
02:39:22|2.3884
02:39:23|2.3926
02:39:24|2.3798
02:39:25|2.3804
02:39:26|2.3804
02:39:27|2.3808
02:39:29|2.3808
02:39:29|2.3805
02:39:30|2.3805
02:39:31|2.383
02:39:32|2.383
02:39:33|2.3821
02:39:34|2.3831
02:39:35|2.3831
02:39:36|2.3831
02:39:38|2.3831
02:39:38|2.3831
02:39:39|2.3831
02:39:41|2.3831
02:39:41|2.3829
02:39:42|2.3829
02:39:43|2.382
02:39:44|2.3844
02:39:46|2.3844
02:39:46|2.3844
02:39:48|2.3844
02:39:48|2.3844
02:39:49|2.3844
02:39:50|2.3843
02:39:52|2.3813
02:39:52|2.3813
02:39:53|2.3813
02:39:54|2.3813
02:39:55|2.3805
02:39:56|2.3781
02:39:57|2.3779
02:39:58|2.3779
02:39:59|2.3779
02:40:00|2.3782
02:40:01|2.3773
02:40:02|2.3777
02:40:03|2.3784
02:40:05|2.3784
02:40:06|2.3808
02:40:07|2.3795
02:40:08|2.3795
02:40:09|2.3795
02:40:10|2.3824
02:40:11|2.3799
02:40:12|2.3785
02:40:14|2.3802
02:40:14|2.3802
02:40:15|2.3783
02:40:16|2.3783
02:40:17|2.3783
02:40:18|2.3783
02:40:20|2.3795
02:40:20|2.3795
02:40:22|2.3795
02:40:22|2.3795
02:40:24|2.3796
02:40:25|2.3796
02:40:25|2.3796
02:40:26|2.3796
02:40:28|2.3781
02:40:28|2.3781
02:40:29|2.3763
02:40:31|2.3763
02:40:32|2.3763
02:40:32|2.3763
02:40:34|2.3763
02:40:35|2.3763
02:40:35|2.3763
02:40:36|2.3757
02:40:37|2.3755
02:40:39|2.3755
02:40:39|2.3755
02:40:41|2.3755
02:40:41|2.3737
02:40:42|2.3733
02:40:43|2.3727
02:40:44|2.3727
02:40:45|2.3738
02:40:46|2.3738
02:40:47|2.3738
02:40:49|2.3738
02:40:49|2.3738
02:40:51|2.3738
02:40:52|2.3738
02:40:52|2.3704
02:40:53|2.3673
02:40:54|2.3698
02:40:55|2.3698
02:40:57|2.3698
02:40:58|2.3698
02:40:59|2.3698
02:41:00|2.3698
02:41:01|2.3698
02:41:01|2.3698
02:41:02|2.3698
02:41:04|2.3698
02:41:04|2.3698
02:41:07|2.3698
02:41:08|2.3698
02:41:09|2.3739
02:41:10|2.3711
02:41:11|2.3732
02:41:12|2.3732
02:41:12|2.3732
02:41:14|2.3722
02:41:15|2.3722
02:41:15|2.3722
02:41:17|2.3728
02:41:18|2.3728
02:41:19|2.374
02:41:20|2.374
02:41:21|2.374
02:41:22|2.374
02:41:23|2.374
02:41:24|2.374
02:41:25|2.3741
02:41:26|2.3741
02:41:27|2.3783
02:41:29|2.3762
02:41:29|2.3762
02:41:30|2.3762
02:41:31|2.376
02:41:32|2.376
02:41:33|2.376
02:41:34|2.376
02:41:36|2.3745
02:41:37|2.3745
02:41:38|2.3745
02:41:39|2.3745
02:41:39|2.3745
02:41:41|2.3745
02:41:42|2.3745
02:41:43|2.3745
02:41:43|2.3745
02:41:44|2.3745
02:41:45|2.3752
02:41:47|2.3752
02:41:48|2.3752
02:41:49|2.3752
02:41:49|2.3752
02:41:50|2.3752
02:41:52|2.3752
02:41:52|2.3752
02:41:53|2.3752
02:41:54|2.3752
02:41:56|2.3752
02:41:57|2.3752
02:41:57|2.3752
02:41:58|2.3741
02:42:00|2.3741
02:42:01|2.3735
02:42:01|2.3735
02:42:03|2.3735
02:42:03|2.3735
02:42:04|2.3735
02:42:06|2.3735
02:42:07|2.3735
02:42:07|2.3735
02:42:09|2.3735
02:42:10|2.3735
02:42:11|2.3735
02:42:11|2.3735
02:42:13|2.3726
02:42:14|2.3726
02:42:15|2.3719
02:42:15|2.3713
02:42:17|2.3713
02:42:18|2.3713
02:42:19|2.3713
02:42:21|2.3713
02:42:22|2.3713
02:42:22|2.3713
02:42:24|2.372
02:42:25|2.372
02:42:26|2.372
02:42:26|2.372
02:42:27|2.372
02:42:29|2.3698
02:42:30|2.3698
02:42:31|2.3698
02:42:32|2.3703
02:42:32|2.3703
02:42:34|2.3703
02:42:35|2.3703
02:42:36|2.3698
02:42:37|2.3698
02:42:38|2.3724
02:42:39|2.3724
02:42:40|2.3724
02:42:41|2.3724
02:42:42|2.3771
02:42:43|2.3771
02:42:44|2.3771
02:42:45|2.3771
02:42:46|2.3771
02:42:47|2.3771
02:42:48|2.3771
02:42:49|2.3771
02:42:50|2.3748
02:42:51|2.3748
02:42:52|2.3748
02:42:53|2.3748
02:42:54|2.3748
02:42:55|2.3748
02:42:56|2.3748
02:42:57|2.3748
02:42:58|2.3748
02:42:59|2.3735
02:43:00|2.3735
02:43:01|2.3767
02:43:02|2.3767
02:43:03|2.3767
02:43:04|2.3767
02:43:05|2.3767
02:43:06|2.3767
02:43:07|2.3767
02:43:09|2.3767
02:43:11|2.3767
02:43:12|2.3767
02:43:13|2.3767
02:43:14|2.3745
02:43:14|2.3745
02:43:16|2.3737
02:43:16|2.3736
02:43:18|2.3729
02:43:19|2.3735
02:43:20|2.3737
02:43:21|2.3737
02:43:22|2.3737
02:43:23|2.3737
02:43:24|2.3737
02:43:25|2.3737
02:43:26|2.3737
02:43:28|2.3737
02:43:29|2.3729
02:43:29|2.3729
02:43:31|2.3729
02:43:32|2.3702
02:43:32|2.3706
02:43:33|2.3795
02:43:34|2.3776
02:43:36|2.3776
02:43:37|2.3776
02:43:37|2.3776
02:43:38|2.3776
02:43:40|2.3776
02:43:41|2.3776
02:43:42|2.3776
02:43:43|2.3776
02:43:44|2.3776
02:43:45|2.3743
02:43:46|2.3746
02:43:47|2.3746
02:43:48|2.3746
02:43:49|2.3746
02:43:50|2.3746
02:43:51|2.3746
02:43:52|2.3746
02:43:53|2.3746
02:43:54|2.3746
02:43:55|2.3746
02:43:56|2.372
02:43:57|2.372
02:43:58|2.372
02:43:59|2.372
02:44:00|2.373
02:44:01|2.373
02:44:02|2.3721
02:44:03|2.3713
02:44:04|2.373
02:44:05|2.373
02:44:06|2.373
02:44:07|2.373
02:44:08|2.373
02:44:10|2.373
02:44:11|2.373
02:44:13|2.373
02:44:14|2.373
02:44:14|2.3734
02:44:16|2.3734
02:44:17|2.3721
02:44:18|2.3721
02:44:19|2.3721
02:44:20|2.3721
02:44:22|2.3698
02:44:23|2.3698
02:44:23|2.3698
02:44:24|2.3698
02:44:25|2.3698
02:44:26|2.3698
02:44:28|2.3698
02:44:28|2.3698
02:44:30|2.3698
02:44:31|2.3698
02:44:31|2.3698
02:44:32|2.3698
02:44:33|2.3698
02:44:34|2.3701
02:44:36|2.3701
02:44:36|2.3701
02:44:37|2.3701
02:44:38|2.3701
02:44:40|2.3701
02:44:41|2.3681
02:44:41|2.3686
02:44:42|2.3682
02:44:44|2.3682
02:44:45|2.3682
02:44:45|2.3682
02:44:47|2.3682
02:44:48|2.3671
02:44:49|2.3672
02:44:50|2.3659
02:44:51|2.365
02:44:53|2.367
02:44:53|2.3674
02:44:54|2.3676
02:44:55|2.3676
02:44:56|2.3676
02:44:58|2.3676
02:44:58|2.3676
02:44:59|2.3671
02:45:01|2.3671
02:45:02|2.3671
02:45:02|2.3671
02:45:03|2.3671
02:45:05|2.3671
02:45:05|2.3658
02:45:06|2.3654
02:45:07|2.3654
02:45:08|2.3654
02:45:10|2.3673
02:45:11|2.3673
02:45:12|2.3669
02:45:13|2.3669
02:45:14|2.3669
02:45:15|2.3679
02:45:17|2.3679
02:45:18|2.3679
02:45:19|2.3685
02:45:20|2.3685
02:45:21|2.3685
02:45:22|2.3685
02:45:22|2.3685
02:45:23|2.3685
02:45:24|2.3685
02:45:26|2.3685
02:45:26|2.3669
02:45:27|2.3669
02:45:29|2.3669
02:45:29|2.3669
02:45:30|2.3669
02:45:32|2.3663
02:45:33|2.3655
02:45:34|2.3655
02:45:34|2.3663
02:45:36|2.3671
02:45:37|2.3642
02:45:38|2.3653
02:45:39|2.3655
02:45:40|2.3655
02:45:41|2.3655
02:45:42|2.3655
02:45:43|2.3661
02:45:44|2.3661
02:45:45|2.3677
02:45:46|2.3655
02:45:47|2.3655
02:45:48|2.3655
02:45:49|2.3655
02:45:50|2.3655
02:45:51|2.3655
02:45:52|2.3655
02:45:53|2.3655
02:45:54|2.3655
02:45:55|2.3655
02:45:56|2.3654
02:45:57|2.3654
02:45:58|2.3652
02:45:59|2.3652
02:46:00|2.3648
02:46:01|2.3627
02:46:02|2.3627
02:46:03|2.3627
02:46:05|2.3627
02:46:05|2.3626
02:46:06|2.3626
02:46:08|2.3626
02:46:08|2.3626
02:46:09|2.3632
02:46:11|2.3632
02:46:12|2.3632
02:46:13|2.3634
02:46:15|2.3634
02:46:16|2.3626
02:46:17|2.3626
02:46:18|2.3641
02:46:19|2.3637
02:46:20|2.3637
02:46:21|2.3637
02:46:22|2.3637
02:46:23|2.3637
02:46:24|2.3633
02:46:25|2.3633
02:46:26|2.3633
02:46:27|2.364
02:46:28|2.364
02:46:29|2.364
02:46:30|2.364
02:46:31|2.3626
02:46:32|2.3626
02:46:33|2.3626
02:46:34|2.3626
02:46:35|2.3626
02:46:36|2.3626
02:46:37|2.3626
02:46:38|2.3626
02:46:39|2.3626
02:46:40|2.3626
02:46:42|2.3626
02:46:42|2.3626
02:46:43|2.3626
02:46:44|2.3626
02:46:46|2.3626
02:46:46|2.3626
02:46:47|2.3626
02:46:49|2.3626
02:46:49|2.3607
02:46:50|2.3591
02:46:51|2.3588
02:46:53|2.3588
02:46:53|2.3588
02:46:54|2.3588
02:46:55|2.3588
02:46:56|2.3588
02:46:57|2.3588
02:46:58|2.3621
02:47:00|2.3621
02:47:00|2.3624
02:47:01|2.3616
02:47:02|2.3616
02:47:04|2.3616
02:47:05|2.3616
02:47:05|2.3616
02:47:06|2.3616
02:47:08|2.3616
02:47:09|2.36
02:47:09|2.3597
02:47:10|2.3583
02:47:11|2.3581
02:47:12|2.3585
02:47:14|2.3579
02:47:14|2.3579
02:47:16|2.358
02:47:16|2.3577
02:47:18|2.3577
02:47:19|2.3577
02:47:20|2.3587
02:47:20|2.3587
02:47:22|2.3566
02:47:23|2.3574
02:47:24|2.3574
02:47:25|2.3574
02:47:26|2.3574
02:47:27|2.3573
02:47:28|2.3573
02:47:29|2.3573
02:47:30|2.3573
02:47:31|2.3549
02:47:33|2.3561
02:47:34|2.3561
02:47:34|2.3569
02:47:35|2.3569
02:47:37|2.3549
02:47:38|2.3555
02:47:38|2.3555
02:47:39|2.3555
02:47:40|2.3555
02:47:41|2.3555
02:47:42|2.3555
02:47:44|2.3555
02:47:44|2.3555
02:47:46|2.3555
02:47:47|2.3555
02:47:48|2.3555
02:47:49|2.3555
02:47:50|2.3555
02:47:51|2.3551
02:47:51|2.3551
02:47:53|2.3551
02:47:54|2.3551
02:47:55|2.3535
02:47:56|2.3537
02:47:57|2.3541
02:47:58|2.3535
02:47:59|2.354
02:48:00|2.3543
02:48:01|2.3549
02:48:02|2.3549
02:48:03|2.3549
02:48:04|2.3549
02:48:05|2.3537
02:48:06|2.3537
02:48:07|2.3533
02:48:08|2.3533
02:48:09|2.3533
02:48:10|2.3533
02:48:11|2.3458
02:48:12|2.353
02:48:13|2.3518
02:48:15|2.3514
02:48:16|2.3518
02:48:16|2.3518
02:48:17|2.3518
02:48:18|2.3496
02:48:20|2.3513
02:48:20|2.35
02:48:21|2.3474
02:48:23|2.3474
02:48:24|2.3515
02:48:25|2.3516
02:48:27|2.3512
02:48:27|2.3514
02:48:28|2.3514
02:48:29|2.3514
02:48:31|2.3514
02:48:32|2.3488
02:48:33|2.35
02:48:34|2.35
02:48:35|2.35
02:48:36|2.3476
02:48:37|2.3502
02:48:37|2.351
02:48:39|2.3508
02:48:40|2.3499
02:48:41|2.3474
02:48:42|2.3496
02:48:43|2.3498
02:48:43|2.3498
02:48:44|2.3498
02:48:46|2.3461
02:48:47|2.3486
02:48:48|2.3454
02:48:49|2.3495
02:48:50|2.3495
02:48:51|2.3456
02:48:52|2.3477
02:48:53|2.3477
02:48:54|2.3477
02:48:55|2.3477
02:48:56|2.3477
02:48:57|2.3477
02:48:58|2.3477
02:48:59|2.3477
02:49:00|2.3494
02:49:01|2.3504
02:49:02|2.3504
02:49:03|2.3504
02:49:04|2.3504
02:49:05|2.3496
02:49:06|2.3496
02:49:07|2.3496
02:49:08|2.3496
02:49:10|2.3496
02:49:10|2.3496
02:49:12|2.3496
02:49:13|2.3472
02:49:14|2.3472
02:49:15|2.3472
02:49:17|2.3472
02:49:18|2.3472
02:49:18|2.3471
02:49:19|2.3471
02:49:20|2.3493
02:49:22|2.3462
02:49:23|2.3445
02:49:24|2.3462
02:49:26|2.3458
02:49:27|2.3458
02:49:27|2.3471
02:49:28|2.3473
02:49:30|2.3473
02:49:30|2.3473
02:49:31|2.3494
02:49:33|2.3494
02:49:34|2.3465
02:49:35|2.3465
02:49:36|2.3465
02:49:37|2.3465
02:49:38|2.3453
02:49:39|2.3453
02:49:40|2.3453
02:49:41|2.3453
02:49:42|2.3453
02:49:43|2.3444
02:49:45|2.3464
02:49:45|2.3464
02:49:47|2.3464
02:49:48|2.348
02:49:48|2.348
02:49:50|2.348
02:49:51|2.348
02:49:52|2.348
02:49:53|2.348
02:49:54|2.348
02:49:55|2.348
02:49:56|2.348
02:49:57|2.348
02:49:58|2.3448
02:49:59|2.345
02:50:00|2.3454
02:50:01|2.3454
02:50:02|2.3454
02:50:04|2.3454
02:50:04|2.3454
02:50:05|2.3454
02:50:07|2.344
02:50:07|2.3432
02:50:09|2.3454
02:50:09|2.3454
02:50:11|2.3454
02:50:11|2.3454
02:50:12|2.3454
02:50:14|2.3443
02:50:16|2.3443
02:50:16|2.3443
02:50:17|2.3443
02:50:19|2.3431
02:50:20|2.3431
02:50:21|2.3431
02:50:22|2.3431
02:50:23|2.3431
02:50:25|2.3427
02:50:26|2.3426
02:50:27|2.3426
02:50:28|2.3423
02:50:28|2.3419
02:50:29|2.3419
02:50:30|2.3428
02:50:31|2.3428
02:50:32|2.3419
02:50:34|2.3417
02:50:34|2.3423
02:50:35|2.3423
02:50:36|2.3417
02:50:37|2.3419
02:50:38|2.3419
02:50:39|2.3419
02:50:41|2.3419
02:50:41|2.3423
02:50:42|2.3423
02:50:43|2.3423
02:50:44|2.3423
02:50:46|2.3423
02:50:46|2.3419
02:50:47|2.3419
02:50:49|2.3419
02:50:50|2.3419
02:50:50|2.3419
02:50:52|2.3419
02:50:52|2.3419
02:50:54|2.3419
02:50:54|2.341
02:50:55|2.341
02:50:58|2.341
02:50:59|2.341
02:50:59|2.341
02:51:00|2.341
02:51:02|2.341
02:51:02|2.341
02:51:04|2.341
02:51:04|2.3413
02:51:06|2.3413
02:51:06|2.3413
02:51:07|2.3413
02:51:08|2.3413
02:51:09|2.3413
02:51:10|2.3413
02:51:12|2.3413
02:51:12|2.3413
02:51:13|2.3403
02:51:14|2.3403
02:51:15|2.3402
02:51:17|2.3402
02:51:18|2.3402
02:51:19|2.3402
02:51:20|2.3402
02:51:21|2.3402
02:51:22|2.3402
02:51:23|2.3402
02:51:24|2.3405
02:51:26|2.3405
02:51:26|2.3405
02:51:28|2.3403
02:51:29|2.3408
02:51:29|2.3408
02:51:30|2.3408
02:51:31|2.3408
02:51:32|2.3403
02:51:34|2.3403
02:51:34|2.3403
02:51:35|2.3403
02:51:36|2.3403
02:51:37|2.3413
02:51:38|2.3413
02:51:39|2.3409
02:51:40|2.3409
02:51:41|2.3409
02:51:43|2.3409
02:51:44|2.3403
02:51:44|2.3403
02:51:46|2.3403
02:51:46|2.3403
02:51:47|2.3403
02:51:48|2.3403
02:51:49|2.3403
02:51:50|2.3403
02:51:51|2.3403
02:51:52|2.3403
02:51:54|2.3388
02:51:54|2.3384
02:51:55|2.3386
02:51:56|2.3356
02:51:57|2.3363
02:51:58|2.3358
02:51:59|2.3358
02:52:00|2.3358
02:52:01|2.3352
02:52:02|2.3352
02:52:03|2.3352
02:52:05|2.3352
02:52:05|2.335
02:52:06|2.3344
02:52:07|2.3337
02:52:08|2.3333
02:52:09|2.3333
02:52:11|2.3333
02:52:11|2.3333
02:52:12|2.3333
02:52:13|2.332
02:52:14|2.332
02:52:15|2.332
02:52:17|2.3313
02:52:18|2.33
02:52:19|2.3298
02:52:21|2.3298
02:52:22|2.3293
02:52:23|2.3288
02:52:23|2.3286
02:52:25|2.3286
02:52:26|2.3278
02:52:27|2.3283
02:52:28|2.326
02:52:29|2.3266
02:52:30|2.3266
02:52:31|2.3273
02:52:32|2.3278
02:52:32|2.3259
02:52:34|2.3263
02:52:35|2.3263
02:52:36|2.3259
02:52:37|2.3259
02:52:38|2.3259
02:52:39|2.3259
02:52:40|2.3261
02:52:41|2.3261
02:52:42|2.3301
02:52:44|2.3346
02:52:44|2.3346
02:52:46|2.3346
02:52:47|2.3346
02:52:47|2.3339
02:52:48|2.3339
02:52:49|2.3339
02:52:50|2.3339
02:52:52|2.3337
02:52:53|2.3337
02:52:53|2.3359
02:52:54|2.3359
02:52:56|2.3359
02:52:56|2.3359
02:52:57|2.3359
02:52:58|2.3359
02:52:59|2.3359
02:53:00|2.3359
02:53:01|2.335
02:53:02|2.335
02:53:03|2.3328
02:53:04|2.3328
02:53:05|2.3328
02:53:07|2.3328
02:53:07|2.3324
02:53:08|2.3316
02:53:09|2.3316
02:53:10|2.3304
02:53:11|2.3324
02:53:12|2.3324
02:53:13|2.3292
02:53:14|2.3292
02:53:16|2.3294
02:53:16|2.3294
02:53:18|2.3264
02:53:19|2.3264
02:53:21|2.3264
02:53:21|2.3265
02:53:22|2.3265
02:53:24|2.3265
02:53:24|2.3267
02:53:26|2.3267
02:53:27|2.3267
02:53:27|2.3267
02:53:29|2.3267
02:53:30|2.3267
02:53:31|2.3267
02:53:32|2.3274
02:53:32|2.3303
02:53:34|2.3303
02:53:35|2.3303
02:53:36|2.3303
02:53:37|2.3303
02:53:38|2.3303
02:53:39|2.3303
02:53:39|2.3303
02:53:41|2.3303
02:53:41|2.3303
02:53:44|2.3303
02:53:44|2.3303
02:53:45|2.3303
02:53:46|2.329
02:53:47|2.3298
02:53:49|2.3298
02:53:49|2.3298
02:53:50|2.33
02:53:52|2.33
02:53:52|2.33
02:53:54|2.33
02:53:55|2.33
02:53:56|2.33
02:53:56|2.33
02:53:57|2.33
02:53:58|2.33
02:53:59|2.33
02:54:00|2.33
02:54:02|2.3296
02:54:02|2.3273
02:54:03|2.3296
02:54:05|2.3296
02:54:06|2.3296
02:54:07|2.3296
02:54:08|2.3296
02:54:09|2.3296
02:54:10|2.3296
02:54:11|2.3296
02:54:12|2.3296
02:54:13|2.3282
02:54:14|2.3275
02:54:15|2.3275
02:54:16|2.3275
02:54:17|2.3275
02:54:18|2.3284
02:54:20|2.3284
02:54:20|2.3279
02:54:22|2.3279
02:54:23|2.3279
02:54:24|2.3279
02:54:24|2.3279
02:54:27|2.3279
02:54:27|2.3285
02:54:28|2.3261
02:54:30|2.326
02:54:30|2.326
02:54:32|2.326
02:54:33|2.326
02:54:34|2.3262
02:54:35|2.3286
02:54:36|2.3279
02:54:36|2.3279
02:54:38|2.3264
02:54:38|2.3264
02:54:40|2.3264
02:54:41|2.3264
02:54:42|2.3264
02:54:43|2.3264
02:54:44|2.3264
02:54:44|2.3264
02:54:45|2.3264
02:54:46|2.3264
02:54:47|2.3264
02:54:48|2.3272
02:54:50|2.3272
02:54:51|2.3272
02:54:52|2.3331
02:54:53|2.3341
02:54:54|2.3341
02:54:55|2.3341
02:54:55|2.3341
02:54:56|2.3341
02:54:58|2.3341
02:54:59|2.3341
02:54:59|2.3341
02:55:01|2.3341
02:55:01|2.3341
02:55:02|2.3329
02:55:04|2.3329
02:55:05|2.3329
02:55:06|2.3329
02:55:07|2.33
02:55:08|2.3321
02:55:09|2.3321
02:55:09|2.33
02:55:11|2.326
02:55:11|2.3265
02:55:12|2.3265
02:55:13|2.3297
02:55:15|2.3271
02:55:15|2.3271
02:55:16|2.3271
02:55:17|2.3259
02:55:18|2.3259
02:55:21|2.3271
02:55:22|2.3271
02:55:23|2.3259
02:55:25|2.3234
02:55:25|2.3229
02:55:26|2.3229
02:55:27|2.3229
02:55:29|2.321
02:55:30|2.321
02:55:30|2.321
02:55:32|2.321
02:55:33|2.3229
02:55:34|2.3229
02:55:34|2.3229
02:55:36|2.3229
02:55:36|2.321
02:55:37|2.31
02:55:39|2.315
02:55:39|2.3168
02:55:41|2.3168
02:55:41|2.3168
02:55:43|2.3182
02:55:43|2.3138
02:55:45|2.3171
02:55:46|2.3171
02:55:46|2.3115
02:55:48|2.316
02:55:49|2.3156
02:55:50|2.3266
02:55:51|2.3199
02:55:52|2.3199
02:55:52|2.3174
02:55:54|2.3185
02:55:55|2.3146
02:55:56|2.3176
02:55:56|2.3171
02:55:58|2.3171
02:55:59|2.3171
02:56:00|2.32
02:56:01|2.32
02:56:02|2.32
02:56:03|2.32
02:56:04|2.32
02:56:05|2.32
02:56:06|2.32
02:56:07|2.32
02:56:08|2.32
02:56:09|2.32
02:56:11|2.32
02:56:11|2.3194
02:56:12|2.3194
02:56:13|2.3168
02:56:14|2.3168
02:56:15|2.3171
02:56:16|2.3168
02:56:17|2.3168
02:56:18|2.3175
02:56:19|2.3175
02:56:21|2.3176
02:56:22|2.318
02:56:23|2.3176
02:56:24|2.3194
02:56:25|2.3194
02:56:26|2.3194
02:56:28|2.3169
02:56:29|2.3171
02:56:29|2.3171
02:56:31|2.3171
02:56:31|2.3171
02:56:33|2.3144
02:56:33|2.3144
02:56:35|2.3193
02:56:35|2.3163
02:56:37|2.3163
02:56:37|2.3158
02:56:38|2.3158
02:56:40|2.3167
02:56:41|2.3159
02:56:42|2.3179
02:56:42|2.3172
02:56:44|2.3172
02:56:45|2.3171
02:56:46|2.3183
02:56:46|2.3183
02:56:48|2.3183
02:56:49|2.3183
02:56:50|2.3183
02:56:51|2.3183
02:56:51|2.3183
02:56:53|2.3183
02:56:53|2.3183
02:56:55|2.3183
02:56:56|2.3183
02:56:57|2.3183
02:56:57|2.3177
02:56:58|2.3176
02:57:00|2.3128
02:57:01|2.3143
02:57:02|2.3143
02:57:02|2.3139
02:57:04|2.3154
02:57:05|2.3126
02:57:06|2.3125
02:57:07|2.3125
02:57:07|2.3139
02:57:09|2.31
02:57:10|2.314
02:57:10|2.3144
02:57:12|2.3144
02:57:13|2.3143
02:57:13|2.3152
02:57:14|2.3152
02:57:16|2.315
02:57:16|2.3152
02:57:17|2.3152
02:57:19|2.3152
02:57:20|2.3152
02:57:21|2.3146
02:57:23|2.3146
02:57:24|2.3146
02:57:25|2.3146
02:57:27|2.3134
02:57:27|2.3146
02:57:28|2.3146
02:57:29|2.3146
02:57:30|2.3146
02:57:32|2.3144
02:57:32|2.3144
02:57:34|2.3139
02:57:34|2.3148
02:57:36|2.3159
02:57:37|2.3159
02:57:38|2.3159
02:57:39|2.3159
02:57:40|2.3154
02:57:40|2.3136
02:57:42|2.3148
02:57:42|2.3136
02:57:44|2.3146
02:57:44|2.3146
02:57:45|2.3146
02:57:46|2.3146
02:57:48|2.3148
02:57:48|2.3146
02:57:50|2.3146
02:57:51|2.3146
02:57:52|2.3148
02:57:53|2.3136
02:57:54|2.3136
02:57:55|2.3136
02:57:56|2.3136
02:57:57|2.3136
02:57:58|2.3134
02:57:59|2.3134
02:58:00|2.3134
02:58:01|2.3134
02:58:02|2.3112
02:58:03|2.3112
02:58:04|2.3115
02:58:05|2.3115
02:58:06|2.3115
02:58:07|2.3115
02:58:08|2.3114
02:58:09|2.31
02:58:10|2.3101
02:58:11|2.3101
02:58:12|2.3101
02:58:13|2.3096
02:58:14|2.3096
02:58:15|2.3096
02:58:16|2.3096
02:58:17|2.3048
02:58:18|2.3057
02:58:19|2.3078
02:58:20|2.3079
02:58:21|2.3085
02:58:22|2.3094
02:58:24|2.3074
02:58:26|2.3085
02:58:27|2.3091
02:58:28|2.3096
02:58:29|2.3085
02:58:29|2.3097
02:58:31|2.3107
02:58:32|2.3107
02:58:33|2.3107
02:58:34|2.3108
02:58:35|2.3108
02:58:36|2.3108
02:58:37|2.3103
02:58:38|2.3103
02:58:39|2.3103
02:58:40|2.3103
02:58:41|2.3107
02:58:42|2.3107
02:58:43|2.3107
02:58:44|2.3107
02:58:45|2.3107
02:58:46|2.3107
02:58:47|2.3107
02:58:48|2.3122
02:58:49|2.3114
02:58:50|2.3114
02:58:51|2.3114
02:58:52|2.3114
02:58:53|2.3114
02:58:54|2.3114
02:58:55|2.3114
02:58:56|2.3114
02:58:58|2.3098
02:58:59|2.3098
02:58:59|2.3098
02:59:01|2.3098
02:59:02|2.3098
02:59:02|2.3098
02:59:04|2.3098
02:59:04|2.3104
02:59:05|2.3104
02:59:07|2.3108
02:59:08|2.3108
02:59:09|2.3108
02:59:10|2.3108
02:59:11|2.3108
02:59:12|2.3107
02:59:13|2.3094
02:59:14|2.3094
02:59:15|2.303
02:59:16|2.3091
02:59:17|2.3052
02:59:18|2.3052
02:59:19|2.3044
02:59:20|2.3044
02:59:22|2.3044
02:59:22|2.3044
02:59:24|2.3044
02:59:26|2.3074
02:59:26|2.3078
02:59:28|2.3069
02:59:28|2.3102
02:59:30|2.3085
02:59:31|2.3085
02:59:32|2.3085
02:59:33|2.3085
02:59:34|2.3085
02:59:35|2.3085
02:59:36|2.3085
02:59:37|2.3085
02:59:38|2.3085
02:59:39|2.3085
02:59:40|2.3085
02:59:41|2.3085
02:59:42|2.3102
02:59:43|2.3102
02:59:44|2.3102
02:59:45|2.3095
02:59:46|2.3095
02:59:47|2.3095
02:59:48|2.3092
02:59:49|2.3092
02:59:50|2.3092
02:59:51|2.3092
02:59:53|2.309
02:59:54|2.309
02:59:54|2.309
02:59:55|2.3077
02:59:56|2.3091
02:59:58|2.3095
02:59:58|2.3095
03:00:00|2.3095
03:00:00|2.3095
03:00:01|2.3045
03:00:02|2.3055
03:00:04|2.3055
03:00:04|2.3055
03:00:05|2.3055
03:00:06|2.3055
03:00:07|2.3055
03:00:08|2.3056
03:00:10|2.3056
03:00:11|2.3078
03:00:11|2.3078
03:00:12|2.3093
03:00:13|2.3093
03:00:14|2.3095
03:00:15|2.3099
03:00:17|2.3099
03:00:17|2.3099
03:00:18|2.3097
03:00:19|2.3097
03:00:20|2.3097
03:00:22|2.3099
03:00:22|2.3099
03:00:23|2.3131
03:00:24|2.3114
03:00:26|2.3132
03:00:27|2.3132
03:00:28|2.3129
03:00:29|2.3129
03:00:30|2.3159
03:00:31|2.315
03:00:32|2.3159
03:00:34|2.3159
03:00:34|2.3159
03:00:35|2.3182
03:00:36|2.3182
03:00:37|2.3183
03:00:38|2.3187
03:00:40|2.3192
03:00:40|2.3202
03:00:42|2.3207
03:00:42|2.3207
03:00:44|2.3212
03:00:44|2.3212
03:00:45|2.3216
03:00:47|2.3216
03:00:47|2.3215
03:00:49|2.3215
03:00:50|2.3215
03:00:50|2.3215
03:00:51|2.3215
03:00:52|2.3214
03:00:53|2.3219
03:00:55|2.3219
03:00:56|2.3219
03:00:57|2.3219
03:00:57|2.3231
03:00:58|2.3263
03:00:59|2.3243
03:01:00|2.3243
03:01:02|2.3243
03:01:03|2.324
03:01:04|2.3217
03:01:04|2.3217
03:01:06|2.3217
03:01:06|2.3232
03:01:07|2.3232
03:01:08|2.3293
03:01:10|2.3286
03:01:11|2.3286
03:01:12|2.3299
03:01:12|2.3299
03:01:14|2.3294
03:01:14|2.3283
03:01:15|2.3283
03:01:16|2.3283
03:01:17|2.3283
03:01:19|2.3283
03:01:19|2.3283
03:01:20|2.3283
03:01:21|2.3283
03:01:22|2.33
03:01:23|2.3312
03:01:24|2.3313
03:01:27|2.3317
03:01:27|2.3312
03:01:29|2.3312
03:01:30|2.3312
03:01:32|2.3308
03:01:33|2.3308
03:01:34|2.3308
03:01:35|2.3308
03:01:36|2.3308
03:01:37|2.3358
03:01:38|2.3325
03:01:39|2.3325
03:01:40|2.3325
03:01:41|2.3325
03:01:42|2.3317
03:01:43|2.3317
03:01:44|2.3317
03:01:45|2.3317
03:01:46|2.3316
03:01:47|2.3311
03:01:48|2.3311
03:01:49|2.3311
03:01:50|2.3311
03:01:51|2.3307
03:01:52|2.3307
03:01:53|2.33
03:01:54|2.3301
03:01:55|2.3301
03:01:56|2.3301
03:01:57|2.3301
03:01:58|2.3301
03:01:59|2.3301
03:02:00|2.3336
03:02:01|2.3336
03:02:02|2.3336
03:02:03|2.3335
03:02:05|2.3335
03:02:05|2.3321
03:02:07|2.3321
03:02:07|2.3326
03:02:09|2.3344
03:02:09|2.3344
03:02:10|2.3344
03:02:12|2.3344
03:02:12|2.3344
03:02:14|2.3331
03:02:14|2.3331
03:02:15|2.3331
03:02:16|2.3331
03:02:18|2.3331
03:02:18|2.3345
03:02:19|2.3345
03:02:20|2.3345
03:02:22|2.3345
03:02:22|2.3345
03:02:24|2.3357
03:02:24|2.3339
03:02:25|2.3337
03:02:27|2.3345
03:02:29|2.3345
03:02:30|2.3345
03:02:31|2.3345
03:02:32|2.3335
03:02:33|2.3335
03:02:34|2.3335
03:02:34|2.3335
03:02:36|2.3335
03:02:36|2.3335
03:02:37|2.3335
03:02:39|2.3335
03:02:40|2.3335
03:02:41|2.3335
03:02:42|2.3335
03:02:43|2.3335
03:02:44|2.3335
03:02:45|2.3327
03:02:46|2.3317
03:02:47|2.3326
03:02:48|2.3326
03:02:49|2.3326
03:02:50|2.3326
03:02:51|2.3326
03:02:52|2.3326
03:02:53|2.3326
03:02:54|2.3326
03:02:55|2.3326
03:02:56|2.3326
03:02:57|2.3326
03:02:58|2.3326
03:02:59|2.3326
03:03:00|2.3319
03:03:01|2.3307
03:03:02|2.3306
03:03:03|2.3311
03:03:04|2.3314
03:03:05|2.3314
03:03:06|2.3313
03:03:07|2.3334
03:03:08|2.3334
03:03:09|2.3334
03:03:10|2.3334
03:03:11|2.3334
03:03:12|2.3334
03:03:13|2.3325
03:03:14|2.3326
03:03:15|2.3326
03:03:16|2.3326
03:03:17|2.3326
03:03:18|2.3326
03:03:19|2.3326
03:03:20|2.3326
03:03:21|2.3326
03:03:22|2.3326
03:03:23|2.3326
03:03:24|2.3202
03:03:25|2.3262
03:03:26|2.3262
03:03:27|2.3262
03:03:28|2.3262
03:03:30|2.3262
03:03:30|2.3262
03:03:31|2.3262
03:03:32|2.3262
03:03:34|2.3238
03:03:35|2.3238
03:03:36|2.324
03:03:37|2.324
03:03:38|2.324
03:03:39|2.324
03:03:40|2.3236
03:03:41|2.3236
03:03:41|2.3236
03:03:42|2.3236
03:03:44|2.3236
03:03:45|2.3236
03:03:46|2.3236
03:03:47|2.3236
03:03:47|2.322
03:03:49|2.3216
03:03:50|2.3205
03:03:51|2.3203
03:03:52|2.3203
03:03:53|2.3203
03:03:54|2.3215
03:03:55|2.3214
03:03:56|2.322
03:03:56|2.322
03:03:58|2.322
03:03:59|2.3221
03:04:01|2.3228
03:04:01|2.3231
03:04:03|2.3252
03:04:04|2.3247
03:04:04|2.3295
03:04:05|2.3287
03:04:06|2.3287
03:04:07|2.3287
03:04:08|2.3287
03:04:10|2.3287
03:04:10|2.3287
03:04:11|2.3287
03:04:12|2.3271
03:04:13|2.3261
03:04:14|2.3257
03:04:15|2.3259
03:04:16|2.3255
03:04:17|2.3259
03:04:19|2.3259
03:04:19|2.3259
03:04:20|2.3259
03:04:22|2.3259
03:04:23|2.3269
03:04:23|2.3269
03:04:24|2.3263
03:04:26|2.3263
03:04:27|2.3263
03:04:27|2.33
03:04:30|2.33
03:04:31|2.33
03:04:32|2.33
03:04:32|2.3283
03:04:33|2.3321
03:04:35|2.3329
03:04:35|2.3331
03:04:37|2.3331
03:04:37|2.3331
03:04:38|2.3331
03:04:39|2.3331
03:04:41|2.3331
03:04:41|2.3331
03:04:42|2.3331
03:04:43|2.3331
03:04:45|2.3331
03:04:46|2.3335
03:04:47|2.3335
03:04:48|2.3335
03:04:48|2.3332
03:04:49|2.3332
03:04:51|2.3332
03:04:51|2.3332
03:04:52|2.3332
03:04:54|2.3332
03:04:55|2.3332
03:04:55|2.3328
03:04:57|2.3328
03:04:58|2.3328
03:04:58|2.3301
03:04:59|2.3294
03:05:00|2.3294
03:05:01|2.3294
03:05:03|2.3294
03:05:03|2.3294
03:05:05|2.3304
03:05:05|2.3304
03:05:06|2.3301
03:05:07|2.3298
03:05:09|2.3298
03:05:09|2.3298
03:05:11|2.3296
03:05:11|2.3296
03:05:12|2.3296
03:05:14|2.3296
03:05:15|2.3296
03:05:16|2.3296
03:05:17|2.3296
03:05:18|2.3296
03:05:19|2.3296
03:05:20|2.3296
03:05:20|2.3296
03:05:22|2.3296
03:05:22|2.3296
03:05:24|2.3296
03:05:24|2.3296
03:05:25|2.3296
03:05:27|2.3286
03:05:27|2.3286
03:05:28|2.328
03:05:29|2.328
03:05:31|2.328
03:05:32|2.3278
03:05:33|2.3278
03:05:34|2.3269
03:05:35|2.3269
03:05:36|2.3275
03:05:38|2.3275
03:05:38|2.3275
03:05:39|2.3275
03:05:40|2.3292
03:05:41|2.3292
03:05:42|2.3281
03:05:44|2.3281
03:05:45|2.3281
03:05:45|2.3277
03:05:47|2.3277
03:05:47|2.3277
03:05:49|2.3277
03:05:50|2.3282
03:05:50|2.3282
03:05:52|2.3282
03:05:53|2.3282
03:05:54|2.3282
03:05:56|2.3282
03:05:56|2.3292
03:05:57|2.3292
03:05:58|2.3298
03:05:59|2.3298
03:06:01|2.3298
03:06:01|2.3298
03:06:02|2.3298
03:06:04|2.3319
03:06:04|2.3319
03:06:06|2.3285
03:06:07|2.3285
03:06:09|2.3285
03:06:10|2.3285
03:06:10|2.3285
03:06:11|2.3285
03:06:12|2.3283
03:06:13|2.3282
03:06:14|2.3282
03:06:15|2.3282
03:06:16|2.3282
03:06:18|2.3282
03:06:18|2.3284
03:06:19|2.3284
03:06:20|2.3284
03:06:22|2.3282
03:06:22|2.3282
03:06:23|2.3282
03:06:25|2.3282
03:06:25|2.3282
03:06:26|2.3282
03:06:27|2.3282
03:06:28|2.3282
03:06:29|2.3282
03:06:31|2.3282
03:06:32|2.3282
03:06:33|2.3282
03:06:35|2.3283
03:06:35|2.3283
03:06:37|2.3283
03:06:38|2.3283
03:06:39|2.329
03:06:40|2.329
03:06:41|2.329
03:06:42|2.329
03:06:42|2.329
03:06:44|2.329
03:06:44|2.329
03:06:46|2.329
03:06:47|2.329
03:06:48|2.329
03:06:49|2.3288
03:06:50|2.3288
03:06:51|2.3289
03:06:52|2.3289
03:06:53|2.3289
03:06:54|2.3289
03:06:55|2.3289
03:06:56|2.3281
03:06:57|2.3281
03:06:58|2.3281
03:06:59|2.3282
03:07:00|2.3282
03:07:01|2.3282
03:07:02|2.3282
03:07:04|2.3282
03:07:04|2.3282
03:07:05|2.3282
03:07:07|2.3282
03:07:07|2.3282
03:07:08|2.3282
03:07:09|2.3262
03:07:10|2.3246
03:07:11|2.3254
03:07:12|2.3254
03:07:14|2.3246
03:07:14|2.3246
03:07:15|2.3246
03:07:16|2.3246
03:07:17|2.3246
03:07:19|2.3259
03:07:19|2.3259
03:07:20|2.3259
03:07:21|2.3254
03:07:22|2.3254
03:07:23|2.3228
03:07:24|2.3228
03:07:25|2.3227
03:07:26|2.3227
03:07:27|2.3227
03:07:28|2.3227
03:07:29|2.3227
03:07:30|2.3228
03:07:31|2.3228
03:07:33|2.3228
03:07:34|2.3228
03:07:36|2.3228
03:07:37|2.3228
03:07:38|2.323
03:07:39|2.323
03:07:39|2.323
03:07:40|2.323
03:07:42|2.3246
03:07:43|2.325
03:07:43|2.325
03:07:44|2.3248
03:07:46|2.3237
03:07:46|2.3237
03:07:48|2.3262
03:07:48|2.3283
03:07:50|2.3283
03:07:51|2.3283
03:07:52|2.325
03:07:54|2.325
03:07:54|2.325
03:07:56|2.325
03:07:57|2.325
03:07:58|2.325
03:07:59|2.325
03:08:00|2.325
03:08:01|2.325
03:08:02|2.325
03:08:04|2.325
03:08:04|2.3251
03:08:05|2.3251
03:08:07|2.3251
03:08:07|2.3251
03:08:08|2.3249
03:08:09|2.3249
03:08:10|2.3249
03:08:11|2.3249
03:08:12|2.3249
03:08:13|2.3249
03:08:14|2.3249
03:08:15|2.3249
03:08:17|2.3249
03:08:18|2.3249
03:08:18|2.3249
03:08:20|2.3249
03:08:20|2.3249
03:08:21|2.3236
03:08:22|2.3236
03:08:23|2.3236
03:08:25|2.3236
03:08:25|2.3227
03:08:26|2.3217
03:08:27|2.3217
03:08:29|2.3217
03:08:29|2.3217
03:08:30|2.3217
03:08:31|2.3217
03:08:32|2.3219
03:08:33|2.322
03:08:36|2.3222
03:08:36|2.3222
03:08:37|2.3222
03:08:38|2.3222
03:08:39|2.3227
03:08:41|2.3227
03:08:42|2.3227
03:08:43|2.3227
03:08:43|2.3227
03:08:45|2.3227
03:08:46|2.3227
03:08:47|2.3227
03:08:48|2.3227
03:08:48|2.3227
03:08:50|2.3227
03:08:50|2.3227
03:08:52|2.3227
03:08:53|2.3227
03:08:54|2.3227
03:08:55|2.3227
03:08:56|2.3227
03:08:57|2.3227
03:08:58|2.3227
03:08:59|2.3285
03:09:00|2.3258
03:09:01|2.3258
03:09:02|2.3282
03:09:03|2.3282
03:09:04|2.3282
03:09:05|2.3329
03:09:06|2.3329
03:09:07|2.3336
03:09:08|2.3336
03:09:09|2.3336
03:09:10|2.3336
03:09:11|2.3336
03:09:12|2.3336
03:09:13|2.3328
03:09:14|2.3336
03:09:15|2.3343
03:09:16|2.3343
03:09:17|2.3343
03:09:18|2.3343
03:09:19|2.3343
03:09:20|2.3343
03:09:21|2.3343
03:09:22|2.3343
03:09:23|2.3343
03:09:24|2.3343
03:09:25|2.335
03:09:26|2.3358
03:09:27|2.3351
03:09:28|2.3351
03:09:29|2.3351
03:09:30|2.3351
03:09:31|2.3351
03:09:32|2.3344
03:09:34|2.3347
03:09:36|2.335
03:09:37|2.335
03:09:39|2.335
03:09:40|2.335
03:09:41|2.335
03:09:42|2.335
03:09:43|2.335
03:09:44|2.335
03:09:45|2.3341
03:09:46|2.3341
03:09:47|2.3344
03:09:48|2.3344
03:09:50|2.3344
03:09:51|2.3344
03:09:51|2.3344
03:09:52|2.3348
03:09:54|2.3324
03:09:54|2.3324
03:09:55|2.3337
03:09:56|2.3337
03:09:57|2.3337
03:09:58|2.3334
03:09:59|2.3334
03:10:00|2.3334
03:10:01|2.3296
03:10:02|2.3296
03:10:03|2.3296
03:10:04|2.3296
03:10:05|2.3296
03:10:06|2.3296
03:10:07|2.3296
03:10:09|2.3296
03:10:10|2.3327
03:10:11|2.3325
03:10:12|2.3325
03:10:12|2.3325
03:10:14|2.3294
03:10:14|2.3293
03:10:15|2.3293
03:10:17|2.3306
03:10:18|2.3306
03:10:19|2.3325
03:10:20|2.3325
03:10:21|2.3325
03:10:22|2.3325
03:10:23|2.3325
03:10:24|2.3319
03:10:25|2.3319
03:10:26|2.3282
03:10:27|2.3282
03:10:28|2.3282
03:10:29|2.3282
03:10:30|2.3282
03:10:31|2.3282
03:10:32|2.3308
03:10:33|2.3308
03:10:34|2.3308
03:10:36|2.3308
03:10:38|2.331
03:10:39|2.331
03:10:40|2.331
03:10:40|2.3303
03:10:42|2.3303
03:10:42|2.3303
03:10:43|2.3303
03:10:44|2.3303
03:10:46|2.3303
03:10:47|2.3303
03:10:48|2.3303
03:10:49|2.3303
03:10:50|2.3303
03:10:50|2.3303
03:10:51|2.3303
03:10:52|2.3303
03:10:54|2.3303
03:10:55|2.3303
03:10:56|2.3323
03:10:57|2.3323
03:10:57|2.3323
03:10:59|2.3323
03:10:59|2.3323
03:11:00|2.3323
03:11:01|2.3323
03:11:02|2.3323
03:11:03|2.3323
03:11:04|2.3323
03:11:06|2.3323
03:11:06|2.3323
03:11:07|2.3323
03:11:08|2.3323
03:11:10|2.3323
03:11:11|2.3323
03:11:12|2.3323
03:11:12|2.3307
03:11:13|2.33
03:11:15|2.33
03:11:15|2.33
03:11:16|2.33
03:11:17|2.33
03:11:19|2.33
03:11:19|2.3152
03:11:20|2.3152
03:11:22|2.3152
03:11:23|2.3168
03:11:23|2.3168
03:11:24|2.3168
03:11:26|2.3163
03:11:26|2.3158
03:11:28|2.3158
03:11:29|2.3158
03:11:30|2.3158
03:11:31|2.3158
03:11:32|2.3158
03:11:33|2.3165
03:11:34|2.3165
03:11:35|2.3165
03:11:37|2.3165
03:11:37|2.3161
03:11:38|2.3161
03:11:39|2.3159
03:11:40|2.3159
03:11:42|2.3159
03:11:43|2.3159
03:11:44|2.3159
03:11:45|2.3159
03:11:46|2.3159
03:11:47|2.3159
03:11:48|2.3159
03:11:49|2.3189
03:11:50|2.3149
03:11:51|2.3149
03:11:53|2.3149
03:11:53|2.3149
03:11:54|2.3149
03:11:55|2.3149
03:11:56|2.3149
03:11:57|2.3149
03:11:58|2.3149
03:11:59|2.3149
03:12:01|2.3148
03:12:01|2.3148
03:12:02|2.3148
03:12:04|2.3148
03:12:04|2.3148
03:12:06|2.3148
03:12:07|2.3148
03:12:08|2.3148
03:12:09|2.3148
03:12:10|2.3167
03:12:11|2.315
03:12:11|2.3132
03:12:13|2.3132
03:12:14|2.3132
03:12:15|2.3132
03:12:16|2.3119
03:12:17|2.3119
03:12:17|2.3119
03:12:18|2.3136
03:12:20|2.3136
03:12:21|2.3136
03:12:22|2.3136
03:12:23|2.3136
03:12:24|2.3136
03:12:25|2.3136
03:12:26|2.3136
03:12:27|2.3136
03:12:28|2.3136
03:12:28|2.3136
03:12:29|2.3136
03:12:31|2.3136
03:12:31|2.3136
03:12:33|2.3136
03:12:33|2.3136
03:12:34|2.3136
03:12:36|2.3136
03:12:38|2.3136
03:12:39|2.3136
03:12:41|2.3136
03:12:42|2.3136
03:12:43|2.3136
03:12:44|2.3136
03:12:45|2.3136
03:12:45|2.3136
03:12:46|2.3108
03:12:48|2.3098
03:12:48|2.3097
03:12:50|2.3097
03:12:51|2.3097
03:12:52|2.3097
03:12:53|2.3096
03:12:54|2.3096
03:12:54|2.3096
03:12:55|2.3096
03:12:58|2.3096
03:12:58|2.3096
03:12:59|2.3096
03:13:00|2.3049
03:13:02|2.3072
03:13:03|2.3082
03:13:04|2.3072
03:13:05|2.3078
03:13:06|2.307
03:13:07|2.3089
03:13:08|2.3068
03:13:09|2.3072
03:13:10|2.3072
03:13:11|2.307
03:13:12|2.307
03:13:13|2.3066
03:13:14|2.3066
03:13:15|2.3066
03:13:16|2.3049
03:13:17|2.3053
03:13:18|2.3066
03:13:19|2.3066
03:13:20|2.3066
03:13:21|2.3066
03:13:22|2.3049
03:13:23|2.3049
03:13:24|2.3049
03:13:25|2.3036
03:13:26|2.3047
03:13:27|2.3051
03:13:28|2.3051
03:13:29|2.3051
03:13:30|2.3051
03:13:31|2.3051
03:13:32|2.3051
03:13:34|2.3051
03:13:35|2.3049
03:13:35|2.3049
03:13:36|2.3031
03:13:37|2.3031
03:13:38|2.3045
03:13:39|2.3045
03:13:40|2.3045
03:13:41|2.303
03:13:42|2.303
03:13:43|2.303
03:13:44|2.303
03:13:46|2.3041
03:13:46|2.3041
03:13:48|2.3041
03:13:49|2.3041
03:13:49|2.3041
03:13:51|2.3045
03:13:52|2.3038
03:13:52|2.3038
03:13:53|2.3038
03:13:54|2.3034
03:13:56|2.303
03:13:57|2.303
03:13:58|2.303
03:13:59|2.3028
03:13:59|2.302
03:14:01|2.303
03:14:02|2.303
03:14:03|2.303
03:14:04|2.303
03:14:05|2.303
03:14:06|2.303
03:14:08|2.302
03:14:08|2.3017
03:14:09|2.3014
03:14:11|2.3
03:14:11|2.3002
03:14:12|2.3002
03:14:14|2.3001
03:14:15|2.3001
03:14:15|2.3001
03:14:16|2.3001
03:14:18|2.2979
03:14:18|2.298
03:14:19|2.2976
03:14:21|2.3001
03:14:21|2.2972
03:14:23|2.297
03:14:24|2.2921
03:14:25|2.2928
03:14:25|2.2937
03:14:26|2.2936
03:14:28|2.2938
03:14:28|2.2938
03:14:30|2.2926
03:14:31|2.2914
03:14:31|2.2943
03:14:32|2.2943
03:14:33|2.2926
03:14:34|2.2922
03:14:35|2.2924
03:14:37|2.2924
03:14:37|2.2916
03:14:38|2.2882
03:14:39|2.2888
03:14:41|2.289
03:14:42|2.289
03:14:44|2.2888
03:14:44|2.2888
03:14:46|2.2903
03:14:47|2.2866
03:14:48|2.2788
03:14:49|2.2826
03:14:50|2.2847
03:14:51|2.2863
03:14:52|2.2859
03:14:53|2.2893
03:14:54|2.288
03:14:55|2.288
03:14:56|2.288
03:14:57|2.2891
03:14:58|2.2891
03:14:59|2.2891
03:15:00|2.2891
03:15:01|2.2906
03:15:03|2.2893
03:15:04|2.2805
03:15:05|2.28
03:15:06|2.284
03:15:06|2.288
03:15:07|2.2853
03:15:08|2.2853
03:15:10|2.2853
03:15:10|2.2864
03:15:13|2.2864
03:15:14|2.2866
03:15:14|2.2854
03:15:15|2.2856
03:15:17|2.2838
03:15:17|2.2844
03:15:19|2.2825
03:15:20|2.2832
03:15:20|2.2832
03:15:21|2.2833
03:15:22|2.2826
03:15:24|2.2826
03:15:24|2.2817
03:15:25|2.2838
03:15:27|2.2821
03:15:27|2.2837
03:15:28|2.2837
03:15:30|2.2837
03:15:31|2.2837
03:15:32|2.2841
03:15:33|2.2849
03:15:33|2.2857
03:15:35|2.2861
03:15:35|2.2861
03:15:37|2.2861
03:15:38|2.2885
03:15:38|2.2885
03:15:40|2.2887
03:15:41|2.2891
03:15:42|2.2891
03:15:43|2.2891
03:15:44|2.2923
03:15:45|2.2931
03:15:47|2.2907
03:15:47|2.2926
03:15:49|2.2927
03:15:50|2.2923
03:15:51|2.2919
03:15:52|2.2913
03:15:53|2.2913
03:15:54|2.29
03:15:55|2.29
03:15:56|2.2898
03:15:57|2.2897
03:15:58|2.29
03:15:59|2.29
03:16:00|2.29
03:16:01|2.2898
03:16:03|2.2898
03:16:03|2.29
03:16:04|2.29
03:16:05|2.2944
03:16:06|2.2944
03:16:07|2.2948
03:16:08|2.295
03:16:10|2.295
03:16:10|2.295
03:16:12|2.295
03:16:12|2.295
03:16:14|2.2952
03:16:15|2.297
03:16:16|2.297
03:16:17|2.297
03:16:18|2.298
03:16:19|2.298
03:16:20|2.297
03:16:21|2.2967
03:16:22|2.2967
03:16:23|2.2963
03:16:24|2.2963
03:16:25|2.2963
03:16:25|2.2966
03:16:26|2.2966
03:16:27|2.2966
03:16:29|2.2959
03:16:30|2.2959
03:16:31|2.2965
03:16:32|2.2944
03:16:32|2.2944
03:16:34|2.2944
03:16:34|2.2944
03:16:36|2.2944
03:16:37|2.2944
03:16:38|2.295
03:16:39|2.2945
03:16:40|2.2945
03:16:41|2.2945
03:16:42|2.2946
03:16:43|2.295
03:16:45|2.2952
03:16:45|2.2952
03:16:46|2.2952
03:16:48|2.2974
03:16:48|2.2974
03:16:49|2.2974
03:16:50|2.2962
03:16:52|2.2962
03:16:53|2.2962
03:16:53|2.2962
03:16:54|2.2962
03:16:55|2.2962
03:16:57|2.2962
03:16:57|2.2962
03:16:59|2.2962
03:17:00|2.2961
03:17:01|2.2961
03:17:02|2.2961
03:17:03|2.2961
03:17:04|2.2961
03:17:05|2.2961
03:17:06|2.2961
03:17:06|2.2952
03:17:08|2.2952
03:17:09|2.2952
03:17:10|2.2949
03:17:11|2.2949
03:17:12|2.2954
03:17:12|2.295
03:17:14|2.295
03:17:15|2.295
03:17:16|2.295
03:17:17|2.295
03:17:18|2.295
03:17:19|2.2958
03:17:20|2.2952
03:17:21|2.2952
03:17:22|2.2952
03:17:23|2.2958
03:17:24|2.295
03:17:25|2.295
03:17:26|2.295
03:17:27|2.295
03:17:28|2.295
03:17:29|2.295
03:17:30|2.2945
03:17:32|2.2945
03:17:32|2.2945
03:17:33|2.2944
03:17:35|2.2944
03:17:36|2.2944
03:17:36|2.2944
03:17:37|2.2944
03:17:38|2.2944
03:17:40|2.2947
03:17:41|2.2947
03:17:42|2.2947
03:17:44|2.2943
03:17:45|2.2943
03:17:46|2.2943
03:17:47|2.2956
03:17:47|2.2956
03:17:49|2.2956
03:17:49|2.2956
03:17:50|2.2956
03:17:51|2.2956
03:17:53|2.3
03:17:54|2.3
03:17:55|2.3
03:17:56|2.3019
03:17:57|2.3023
03:17:58|2.3023
03:17:59|2.3023
03:18:00|2.3023
03:18:01|2.3023
03:18:02|2.3023
03:18:03|2.3024
03:18:04|2.3028
03:18:05|2.3028
03:18:06|2.3028
03:18:07|2.3022
03:18:08|2.3041
03:18:09|2.3043
03:18:10|2.3043
03:18:11|2.3041
03:18:12|2.3131
03:18:13|2.3136
03:18:14|2.3141
03:18:15|2.3136
03:18:16|2.3136
03:18:17|2.3136
03:18:19|2.3159
03:18:19|2.3159
03:18:20|2.3159
03:18:21|2.3159
03:18:23|2.3159
03:18:23|2.3165
03:18:24|2.3165
03:18:25|2.3165
03:18:26|2.3165
03:18:27|2.3165
03:18:28|2.3165
03:18:29|2.3165
03:18:30|2.3165
03:18:32|2.3165
03:18:33|2.3165
03:18:34|2.3165
03:18:35|2.3165
03:18:35|2.3165
03:18:36|2.3165
03:18:37|2.3165
03:18:39|2.3165
03:18:39|2.3165
03:18:40|2.3165
03:18:41|2.3159
03:18:43|2.3159
03:18:44|2.3159
03:18:45|2.3159
03:18:46|2.3159
03:18:47|2.3159
03:18:48|2.3159
03:18:49|2.3159
03:18:50|2.3159
03:18:51|2.3159
03:18:52|2.3159
03:18:53|2.316
03:18:54|2.316
03:18:55|2.316
03:18:56|2.316
03:18:57|2.316
03:18:58|2.316
03:18:59|2.316
03:19:00|2.316
03:19:01|2.316
03:19:02|2.316
03:19:03|2.316
03:19:04|2.316
03:19:05|2.316
03:19:06|2.316
03:19:08|2.316
03:19:09|2.316
03:19:10|2.316
03:19:10|2.316
03:19:11|2.316
03:19:12|2.316
03:19:13|2.316
03:19:15|2.316
03:19:16|2.316
03:19:16|2.316
03:19:17|2.316
03:19:18|2.316
03:19:19|2.316
03:19:20|2.316
03:19:22|2.316
03:19:23|2.3165
03:19:23|2.3165
03:19:24|2.3165
03:19:25|2.3165
03:19:27|2.3165
03:19:28|2.316
03:19:28|2.316
03:19:29|2.316
03:19:31|2.316
03:19:31|2.316
03:19:33|2.316
03:19:34|2.316
03:19:35|2.3165
03:19:36|2.3165
03:19:37|2.3165
03:19:38|2.3165
03:19:38|2.3165
03:19:40|2.3165
03:19:41|2.316
03:19:42|2.3168
03:19:42|2.3168
03:19:45|2.3168
03:19:46|2.3168
03:19:47|2.3168
03:19:47|2.3168
03:19:48|2.3168
03:19:50|2.3177
03:19:50|2.3177
03:19:51|2.3177
03:19:53|2.3177
03:19:54|2.3184
03:19:55|2.3175
03:19:56|2.3184
03:19:57|2.3184
03:19:58|2.3184
03:19:59|2.3216
03:20:01|2.3211
03:20:02|2.3211
03:20:02|2.3218
03:20:03|2.3218
03:20:04|2.3218
03:20:06|2.3218
03:20:06|2.3233
03:20:07|2.3232
03:20:08|2.3232
03:20:10|2.3232
03:20:10|2.3232
03:20:11|2.3232
03:20:12|2.3232
03:20:13|2.3232
03:20:14|2.3232
03:20:15|2.3235
03:20:17|2.3235
03:20:18|2.3235
03:20:19|2.3235
03:20:20|2.3235
03:20:21|2.3235
03:20:21|2.3235
03:20:22|2.3235
03:20:24|2.3235
03:20:25|2.3235
03:20:26|2.3235
03:20:26|2.3232
03:20:28|2.3243
03:20:28|2.3243
03:20:30|2.3243
03:20:31|2.3243
03:20:32|2.3243
03:20:32|2.3244
03:20:34|2.3244
03:20:34|2.324
03:20:36|2.3256
03:20:37|2.3233
03:20:37|2.3233
03:20:39|2.3233
03:20:41|2.3233
03:20:42|2.3233
03:20:42|2.3233
03:20:43|2.3233
03:20:44|2.3264
03:20:45|2.3264
03:20:47|2.3245
03:20:47|2.3245
03:20:48|2.3245
03:20:50|2.3245
03:20:50|2.3245
03:20:52|2.3245
03:20:53|2.3245
03:20:54|2.3245
03:20:54|2.3245
03:20:56|2.3245
03:20:57|2.3245
03:20:58|2.3243
03:20:59|2.3243
03:21:00|2.3243
03:21:01|2.3279
03:21:02|2.3279
03:21:03|2.3259
03:21:04|2.3259
03:21:05|2.3259
03:21:06|2.3223
03:21:07|2.3215
03:21:08|2.3214
03:21:09|2.3189
03:21:10|2.3191
03:21:11|2.3201
03:21:13|2.3201
03:21:13|2.3207
03:21:14|2.3207
03:21:15|2.3202
03:21:16|2.3202
03:21:17|2.3202
03:21:18|2.3202
03:21:19|2.3202
03:21:20|2.3202
03:21:21|2.3213
03:21:22|2.3215
03:21:24|2.3216
03:21:24|2.3216
03:21:25|2.3171
03:21:26|2.3147
03:21:27|2.3162
03:21:28|2.3162
03:21:29|2.3162
03:21:31|2.3162
03:21:31|2.3162
03:21:32|2.3157
03:21:33|2.3157
03:21:34|2.3139
03:21:35|2.3255
03:21:36|2.3235
03:21:38|2.3231
03:21:39|2.3229
03:21:40|2.3229
03:21:42|2.3229
03:21:43|2.3229
03:21:45|2.3229
03:21:46|2.3232
03:21:47|2.3233
03:21:48|2.3227
03:21:48|2.3228
03:21:49|2.3228
03:21:50|2.3228
03:21:52|2.3207
03:21:52|2.3207
03:21:54|2.3219
03:21:54|2.3219
03:21:55|2.3219
03:21:57|2.3219
03:21:58|2.3219
03:21:59|2.3219
03:21:59|2.3216
03:22:01|2.3216
03:22:01|2.3219
03:22:02|2.3249
03:22:04|2.3245
03:22:05|2.3251
03:22:05|2.3251
03:22:07|2.3251
03:22:08|2.3251
03:22:08|2.3245
03:22:09|2.3245
03:22:11|2.3245
03:22:11|2.3245
03:22:13|2.3252
03:22:14|2.3252
03:22:15|2.3243
03:22:16|2.3243
03:22:17|2.3243
03:22:17|2.3243
03:22:18|2.3243
03:22:19|2.3243
03:22:20|2.3243
03:22:22|2.3243
03:22:23|2.3243
03:22:23|2.3243
03:22:24|2.3243
03:22:26|2.3243
03:22:26|2.3249
03:22:28|2.3259
03:22:29|2.3278
03:22:30|2.3265
03:22:31|2.3263
03:22:32|2.3263
03:22:33|2.3263
03:22:34|2.3268
03:22:35|2.3268
03:22:36|2.3268
03:22:37|2.3268
03:22:38|2.3268
03:22:39|2.3268
03:22:40|2.328
03:22:41|2.328
03:22:43|2.328
03:22:44|2.328
03:22:45|2.328
03:22:46|2.3219
03:22:47|2.3245
03:22:48|2.3252
03:22:49|2.3221
03:22:50|2.3221
03:22:52|2.3229
03:22:53|2.3222
03:22:53|2.3222
03:22:55|2.3222
03:22:56|2.3222
03:22:57|2.3222
03:22:57|2.3222
03:22:58|2.3238
03:23:00|2.3238
03:23:01|2.3238
03:23:01|2.3246
03:23:02|2.3246
03:23:03|2.3246
03:23:05|2.3228
03:23:06|2.3231
03:23:06|2.3231
03:23:08|2.3229
03:23:09|2.3227
03:23:10|2.3221
03:23:11|2.3219
03:23:12|2.3219
03:23:12|2.3224
03:23:14|2.3224
03:23:15|2.3246
03:23:15|2.3246
03:23:17|2.3245
03:23:18|2.3245
03:23:18|2.3219
03:23:20|2.3219
03:23:21|2.3219
03:23:22|2.3219
03:23:22|2.3219
03:23:23|2.3219
03:23:25|2.3251
03:23:26|2.3251
03:23:27|2.3251
03:23:28|2.3251
03:23:28|2.3251
03:23:30|2.3251
03:23:30|2.3251
03:23:32|2.3251
03:23:32|2.3251
03:23:34|2.3241
03:23:34|2.3241
03:23:35|2.3241
03:23:36|2.3241
03:23:38|2.3241
03:23:39|2.3241
03:23:40|2.3241
03:23:41|2.3244
03:23:42|2.3244
03:23:43|2.3244
03:23:44|2.3244
03:23:45|2.3244
03:23:46|2.3244
03:23:47|2.3244
03:23:48|2.3244
03:23:49|2.3241
03:23:50|2.3241
03:23:51|2.3241
03:23:52|2.3246
03:23:53|2.3246
03:23:54|2.3246
03:23:55|2.3228
03:23:56|2.3228
03:23:57|2.3279
03:23:59|2.3279
03:23:59|2.3329
03:24:00|2.3312
03:24:01|2.3312
03:24:02|2.3312
03:24:03|2.3312
03:24:04|2.3312
03:24:05|2.3284
03:24:06|2.3284
03:24:07|2.3288
03:24:08|2.3288
03:24:09|2.3288
03:24:10|2.3296
03:24:11|2.3303
03:24:13|2.3317
03:24:14|2.3348
03:24:14|2.3348
03:24:15|2.3348
03:24:16|2.3348
03:24:18|2.3348
03:24:19|2.3348
03:24:19|2.3348
03:24:21|2.3332
03:24:21|2.3332
03:24:23|2.3332
03:24:23|2.3344
03:24:24|2.3344
03:24:25|2.3331
03:24:26|2.3317
03:24:27|2.3317
03:24:28|2.3317
03:24:29|2.3317
03:24:31|2.3317
03:24:31|2.3317
03:24:32|2.3317
03:24:33|2.3317
03:24:34|2.3317
03:24:35|2.3317
03:24:37|2.33
03:24:39|2.33
03:24:40|2.33
03:24:40|2.3312
03:24:42|2.3312
03:24:43|2.3312
03:24:44|2.3312
03:24:45|2.3312
03:24:46|2.3312
03:24:47|2.3312
03:24:48|2.3312
03:24:49|2.3303
03:24:50|2.3303
03:24:51|2.3359
03:24:51|2.3359
03:24:52|2.3359
03:24:54|2.335
03:24:55|2.335
03:24:56|2.335
03:24:56|2.335
03:24:58|2.3329
03:24:58|2.3329
03:25:00|2.3319
03:25:00|2.3319
03:25:02|2.3319
03:25:03|2.3319
03:25:04|2.3356
03:25:05|2.3356
03:25:06|2.3356
03:25:07|2.3356
03:25:08|2.3356
03:25:09|2.3331
03:25:10|2.3331
03:25:11|2.3447
03:25:12|2.3446
03:25:13|2.3456
03:25:14|2.3474
03:25:15|2.3473
03:25:16|2.3492
03:25:17|2.348
03:25:18|2.348
03:25:19|2.348
03:25:20|2.3449
03:25:21|2.3475
03:25:22|2.3441
03:25:23|2.3441
03:25:24|2.3441
03:25:25|2.3459
03:25:26|2.3458
03:25:27|2.3458
03:25:28|2.3458
03:25:29|2.3458
03:25:30|2.3458
03:25:31|2.3431
03:25:32|2.343
03:25:33|2.343
03:25:34|2.3455
03:25:35|2.3455
03:25:36|2.3455
03:25:37|2.3445
03:25:39|2.3439
03:25:40|2.3439
03:25:41|2.3439
03:25:42|2.3442
03:25:43|2.3442
03:25:45|2.3445
03:25:46|2.3445
03:25:46|2.3445
03:25:48|2.3445
03:25:48|2.3445
03:25:49|2.3445
03:25:50|2.3445
03:25:51|2.3445
03:25:53|2.3445
03:25:54|2.3445
03:25:54|2.3439
03:25:56|2.3437
03:25:56|2.3442
03:25:57|2.3442
03:25:58|2.3442
03:25:59|2.3442
03:26:00|2.3442
03:26:01|2.3423
03:26:03|2.3423
03:26:03|2.3411
03:26:04|2.3411
03:26:06|2.3411
03:26:06|2.3402
03:26:07|2.3402
03:26:08|2.3402
03:26:10|2.3402
03:26:10|2.3402
03:26:12|2.3402
03:26:13|2.3402
03:26:13|2.3421
03:26:14|2.3408
03:26:15|2.3408
03:26:16|2.3408
03:26:17|2.3408
03:26:18|2.3408
03:26:19|2.3408
03:26:20|2.3408
03:26:22|2.3408
03:26:22|2.3408
03:26:24|2.3408
03:26:25|2.3408
03:26:25|2.3421
03:26:27|2.3435
03:26:27|2.3435
03:26:29|2.3435
03:26:30|2.3435
03:26:30|2.3435
03:26:31|2.3435
03:26:33|2.3435
03:26:34|2.3435
03:26:35|2.3435
03:26:35|2.3435
03:26:36|2.3435
03:26:37|2.3435
03:26:40|2.3435
03:26:41|2.3435
03:26:42|2.3435
03:26:43|2.3421
03:26:44|2.3421
03:26:45|2.3413
03:26:46|2.3413
03:26:47|2.3413
03:26:48|2.3395
03:26:49|2.3393
03:26:51|2.3393
03:26:52|2.3393
03:26:53|2.3393
03:26:54|2.3393
03:26:54|2.3393
03:26:56|2.3393
03:26:57|2.3393
03:26:58|2.3391
03:26:59|2.3362
03:26:59|2.3358
03:27:01|2.3358
03:27:02|2.3356
03:27:03|2.3356
03:27:04|2.3365
03:27:05|2.3365
03:27:06|2.3365
03:27:07|2.3365
03:27:08|2.3365
03:27:10|2.3358
03:27:10|2.3369
03:27:11|2.3375
03:27:12|2.3375
03:27:13|2.3389
03:27:14|2.3377
03:27:15|2.3377
03:27:16|2.3377
03:27:18|2.3377
03:27:18|2.3377
03:27:19|2.3377
03:27:21|2.3377
03:27:22|2.3377
03:27:23|2.3377
03:27:24|2.3378
03:27:24|2.3378
03:27:25|2.3378
03:27:27|2.3378
03:27:28|2.3378
03:27:29|2.3378
03:27:30|2.3378
03:27:31|2.3378
03:27:32|2.3378
03:27:33|2.3378
03:27:34|2.3378
03:27:35|2.3378
03:27:36|2.3378
03:27:37|2.3378
03:27:38|2.3378
03:27:39|2.3378
03:27:40|2.3363
03:27:41|2.3363
03:27:42|2.3369
03:27:43|2.3362
03:27:44|2.3362
03:27:45|2.3362
03:27:46|2.3362
03:27:47|2.3362
03:27:48|2.3345
03:27:50|2.3345
03:27:51|2.3345
03:27:52|2.3345
03:27:52|2.3345
03:27:54|2.3345
03:27:54|2.3345
03:27:56|2.3345
03:27:57|2.3345
03:27:58|2.3345
03:27:59|2.3345
03:28:00|2.3345
03:28:01|2.3345
03:28:02|2.3345
03:28:03|2.3345
03:28:04|2.3345
03:28:05|2.3345
03:28:06|2.3345
03:28:07|2.3345
03:28:08|2.335
03:28:09|2.335
03:28:10|2.335
03:28:11|2.335
03:28:12|2.335
03:28:13|2.3349
03:28:14|2.3349
03:28:15|2.3349
03:28:16|2.3349
03:28:17|2.3349
03:28:18|2.3349
03:28:19|2.3349
03:28:20|2.3353
03:28:22|2.3353
03:28:22|2.3353
03:28:23|2.3353
03:28:25|2.3353
03:28:25|2.3353
03:28:26|2.3353
03:28:27|2.3353
03:28:29|2.3353
03:28:29|2.3344
03:28:30|2.3344
03:28:31|2.3344
03:28:32|2.3344
03:28:33|2.3344
03:28:34|2.3344
03:28:36|2.3344
03:28:36|2.3344
03:28:37|2.3344
03:28:38|2.3344
03:28:40|2.3342
03:28:41|2.3342
03:28:43|2.3333
03:28:43|2.3333
03:28:45|2.3338
03:28:46|2.3336
03:28:47|2.3336
03:28:48|2.3336
03:28:50|2.3336
03:28:50|2.3303
03:28:51|2.3298
03:28:52|2.3298
03:28:53|2.3298
03:28:55|2.3298
03:28:56|2.3298
03:28:57|2.3265
03:28:57|2.3287
03:28:59|2.3287
03:28:59|2.3287
03:29:00|2.3287
03:29:01|2.3287
03:29:02|2.3287
03:29:04|2.3287
03:29:04|2.3287
03:29:05|2.3287
03:29:06|2.3287
03:29:07|2.3287
03:29:09|2.3293
03:29:10|2.3293
03:29:10|2.3299
03:29:11|2.3293
03:29:13|2.3301
03:29:13|2.3308
03:29:14|2.3301
03:29:15|2.3301
03:29:17|2.3301
03:29:17|2.3303
03:29:19|2.3303
03:29:20|2.3303
03:29:21|2.3303
03:29:22|2.3301
03:29:22|2.3301
03:29:23|2.3301
03:29:25|2.3301
03:29:26|2.3301
03:29:27|2.3301
03:29:27|2.3293
03:29:28|2.3303
03:29:30|2.3303
03:29:30|2.333
03:29:32|2.3312
03:29:32|2.3312
03:29:33|2.3312
03:29:34|2.3312
03:29:36|2.3278
03:29:36|2.3278
03:29:39|2.3278
03:29:39|2.3312
03:29:41|2.3312
03:29:41|2.3312
03:29:42|2.3312
03:29:43|2.33
03:29:44|2.33
03:29:46|2.33
03:29:47|2.33
03:29:48|2.3302
03:29:49|2.3292
03:29:50|2.327
03:29:51|2.3274
03:29:52|2.3274
03:29:53|2.3274
03:29:54|2.3274
03:29:55|2.3274
03:29:56|2.3274
03:29:57|2.3274
03:29:58|2.3273
03:30:00|2.3263
03:30:00|2.3251
03:30:02|2.3251
03:30:03|2.325
03:30:03|2.3242
03:30:04|2.3242
03:30:05|2.3253
03:30:06|2.3253
03:30:07|2.3275
03:30:09|2.3267
03:30:09|2.3267
03:30:10|2.3277
03:30:12|2.3277
03:30:13|2.3277
03:30:13|2.3277
03:30:14|2.3277
03:30:15|2.3277
03:30:16|2.3279
03:30:17|2.3279
03:30:18|2.3266
03:30:19|2.3266
03:30:20|2.3243
03:30:21|2.3243
03:30:22|2.3246
03:30:23|2.3246
03:30:24|2.3246
03:30:26|2.3246
03:30:26|2.3246
03:30:27|2.325
03:30:28|2.325
03:30:29|2.3253
03:30:30|2.3253
03:30:31|2.3242
03:30:32|2.3242
03:30:34|2.3242
03:30:34|2.3242
03:30:35|2.3242
03:30:36|2.3242
03:30:38|2.3242
03:30:38|2.3249
03:30:40|2.3246
03:30:41|2.3246
03:30:42|2.3246
03:30:43|2.3246
03:30:44|2.3233
03:30:46|2.3243
03:30:46|2.3236
03:30:47|2.3238
03:30:48|2.3236
03:30:49|2.3236
03:30:51|2.3236
03:30:52|2.3236
03:30:53|2.3233
03:30:53|2.3233
03:30:55|2.3234
03:30:55|2.3235
03:30:56|2.3235
03:30:58|2.3235
03:30:58|2.3249
03:30:59|2.3249
03:31:01|2.3243
03:31:01|2.3256
03:31:02|2.3256
03:31:03|2.3256
03:31:05|2.3256
03:31:06|2.3269
03:31:06|2.3263
03:31:07|2.3263
03:31:09|2.3263
03:31:09|2.3263
03:31:10|2.3263
03:31:11|2.3263
03:31:12|2.3263
03:31:13|2.3265
03:31:14|2.3265
03:31:16|2.3265
03:31:16|2.3265
03:31:17|2.3265
03:31:18|2.3265
03:31:20|2.3265
03:31:21|2.3267
03:31:21|2.3283
03:31:23|2.3283
03:31:23|2.3283
03:31:24|2.3283
03:31:25|2.3285
03:31:26|2.3295
03:31:28|2.3295
03:31:30|2.3295
03:31:30|2.3295
03:31:31|2.3295
03:31:33|2.3295
03:31:33|2.3304
03:31:36|2.3304
03:31:36|2.3304
03:31:37|2.3304
03:31:39|2.3304
03:31:40|2.3304
03:31:40|2.3305
03:31:42|2.3305
03:31:43|2.3309
03:31:44|2.3311
03:31:45|2.3311
03:31:46|2.3311
03:31:47|2.3304
03:31:48|2.3304
03:31:49|2.3304
03:31:50|2.3304
03:31:52|2.3304
03:31:52|2.3304
03:31:54|2.3304
03:31:55|2.3304
03:31:56|2.3304
03:31:57|2.3307
03:31:58|2.3307
03:31:59|2.3307
03:32:00|2.3307
03:32:01|2.3307
03:32:02|2.3294
03:32:03|2.3282
03:32:04|2.3282
03:32:05|2.3277
03:32:06|2.3277
03:32:07|2.3277
03:32:08|2.3277
03:32:09|2.3277
03:32:10|2.3277
03:32:11|2.3277
03:32:12|2.3277
03:32:13|2.3277
03:32:14|2.3277
03:32:15|2.3277
03:32:16|2.3277
03:32:17|2.3268
03:32:18|2.3268
03:32:19|2.3262
03:32:20|2.3264
03:32:21|2.3264
03:32:22|2.3264
03:32:23|2.3264
03:32:24|2.3264
03:32:25|2.3264
03:32:26|2.3264
03:32:27|2.3264
03:32:28|2.3264
03:32:29|2.3241
03:32:30|2.3241
03:32:31|2.3236
03:32:32|2.3236
03:32:33|2.3236
03:32:34|2.3236
03:32:36|2.3236
03:32:37|2.3236
03:32:38|2.3236
03:32:39|2.3236
03:32:40|2.3239
03:32:41|2.3239
03:32:42|2.3239
03:32:43|2.3239
03:32:44|2.3239
03:32:45|2.3239
03:32:47|2.3239
03:32:48|2.3239
03:32:49|2.3237
03:32:49|2.3237
03:32:50|2.3237
03:32:51|2.3237
03:32:52|2.3237
03:32:54|2.3237
03:32:54|2.3237
03:32:56|2.3243
03:32:57|2.3243
03:32:59|2.3243
03:32:59|2.3243
03:33:00|2.3249
03:33:01|2.3249
03:33:02|2.3249
03:33:03|2.3249
03:33:04|2.3261
03:33:05|2.3251
03:33:06|2.3251
03:33:08|2.3251
03:33:08|2.3276
03:33:09|2.3276
03:33:11|2.3276
03:33:11|2.3276
03:33:12|2.3276
03:33:13|2.3287
03:33:14|2.3287
03:33:15|2.3287
03:33:16|2.3287
03:33:17|2.3285
03:33:18|2.3285
03:33:19|2.3285
03:33:20|2.3285
03:33:22|2.3285
03:33:22|2.3285
03:33:23|2.3276
03:33:24|2.3276
03:33:25|2.3276
03:33:27|2.328
03:33:27|2.328
03:33:28|2.328
03:33:29|2.328
03:33:30|2.328
03:33:31|2.328
03:33:33|2.3307
03:33:35|2.3307
03:33:35|2.3307
03:33:37|2.3307
03:33:38|2.3307
03:33:39|2.3307
03:33:39|2.3307
03:33:40|2.3286
03:33:42|2.3291
03:33:42|2.3291
03:33:44|2.3278
03:33:44|2.328
03:33:46|2.328
03:33:47|2.328
03:33:48|2.328
03:33:49|2.328
03:33:50|2.328
03:33:51|2.328
03:33:52|2.328
03:33:53|2.328
03:33:54|2.328
03:33:55|2.328
03:33:56|2.328
03:33:57|2.328
03:33:59|2.328
03:33:59|2.328
03:34:00|2.328
03:34:01|2.328
03:34:02|2.328
03:34:04|2.328
03:34:04|2.3284
03:34:05|2.3276
03:34:06|2.3278
03:34:07|2.3278
03:34:08|2.3278
03:34:09|2.3278
03:34:10|2.3278
03:34:11|2.3278
03:34:13|2.3278
03:34:14|2.328
03:34:14|2.3349
03:34:15|2.3352
03:34:16|2.3352
03:34:18|2.3352
03:34:18|2.3352
03:34:19|2.3349
03:34:20|2.3331
03:34:21|2.3331
03:34:23|2.3331
03:34:23|2.3331
03:34:25|2.3331
03:34:26|2.3331
03:34:27|2.334
03:34:28|2.334
03:34:29|2.334
03:34:30|2.334
03:34:31|2.334
03:34:32|2.334
03:34:34|2.334
03:34:35|2.3374
03:34:36|2.3359
03:34:37|2.3348
03:34:38|2.3348
03:34:39|2.3348
03:34:40|2.3348
03:34:41|2.3348
03:34:42|2.3348
03:34:43|2.3348
03:34:44|2.3348
03:34:45|2.3337
03:34:46|2.3337
03:34:47|2.3336
03:34:48|2.3336
03:34:49|2.3336
03:34:51|2.3321
03:34:52|2.3305
03:34:53|2.3301
03:34:54|2.3293
03:34:54|2.3275
03:34:56|2.3273
03:34:57|2.3275
03:34:57|2.3279
03:34:58|2.3279
03:35:00|2.3285
03:35:00|2.3285
03:35:02|2.3285
03:35:03|2.3285
03:35:04|2.3285
03:35:04|2.3285
03:35:05|2.3303
03:35:06|2.3303
03:35:07|2.3303
03:35:09|2.3303
03:35:10|2.3295
03:35:11|2.3295
03:35:11|2.3295
03:35:13|2.3285
03:35:14|2.3285
03:35:15|2.329
03:35:16|2.3283
03:35:17|2.3286
03:35:18|2.3286
03:35:19|2.3282
03:35:20|2.3282
03:35:21|2.3282
03:35:22|2.3282
03:35:23|2.3282
03:35:24|2.3282
03:35:25|2.3282
03:35:26|2.3282
03:35:27|2.3282
03:35:28|2.3282
03:35:29|2.3282
03:35:30|2.3282
03:35:31|2.3289
03:35:32|2.3289
03:35:33|2.3289
03:35:35|2.3289
03:35:35|2.3289
03:35:36|2.3295
03:35:37|2.3295
03:35:39|2.3295
03:35:40|2.3295
03:35:41|2.3295
03:35:41|2.3294
03:35:43|2.3294
03:35:44|2.3294
03:35:45|2.3294
03:35:46|2.3297
03:35:47|2.3297
03:35:48|2.3297
03:35:49|2.3297
03:35:49|2.3297
03:35:51|2.3297
03:35:51|2.3297
03:35:53|2.3297
03:35:54|2.3291
03:35:55|2.3291
03:35:56|2.3291
03:35:57|2.3288
03:35:58|2.3288
03:35:59|2.3288
03:36:00|2.3288
03:36:01|2.3288
03:36:02|2.3288
03:36:03|2.3288
03:36:04|2.3288
03:36:05|2.3288
03:36:07|2.3288
03:36:07|2.3288
03:36:09|2.3221
03:36:10|2.3221
03:36:10|2.3236
03:36:12|2.3236
03:36:13|2.3236
03:36:14|2.3238
03:36:15|2.3238
03:36:16|2.3238
03:36:17|2.3238
03:36:18|2.3238
03:36:19|2.3238
03:36:20|2.3238
03:36:21|2.3247
03:36:22|2.3247
03:36:23|2.3237
03:36:24|2.3228
03:36:25|2.3228
03:36:26|2.3215
03:36:27|2.3216
03:36:28|2.3209
03:36:29|2.3209
03:36:30|2.3209
03:36:31|2.3209
03:36:32|2.3188
03:36:33|2.3188
03:36:34|2.3189
03:36:36|2.3189
03:36:37|2.3189
03:36:38|2.3189
03:36:39|2.3189
03:36:40|2.3189
03:36:41|2.3189
03:36:42|2.3189
03:36:43|2.3189
03:36:44|2.3189
03:36:45|2.3189
03:36:46|2.3185
03:36:47|2.3189
03:36:48|2.3189
03:36:49|2.3176
03:36:50|2.3176
03:36:52|2.3176
03:36:53|2.3176
03:36:53|2.3169
03:36:55|2.3146
03:36:55|2.3178
03:36:56|2.3156
03:36:57|2.3173
03:36:58|2.317
03:36:59|2.317
03:37:00|2.3166
03:37:02|2.3166
03:37:02|2.3162
03:37:03|2.3162
03:37:04|2.3162
03:37:06|2.3162
03:37:06|2.3156
03:37:07|2.3156
03:37:08|2.3156
03:37:09|2.3156
03:37:11|2.3156
03:37:11|2.3156
03:37:13|2.3159
03:37:13|2.315
03:37:14|2.3143
03:37:15|2.3142
03:37:17|2.3142
03:37:18|2.314
03:37:19|2.314
03:37:20|2.314
03:37:20|2.314
03:37:21|2.314
03:37:22|2.314
03:37:23|2.314
03:37:24|2.3138
03:37:25|2.3142
03:37:27|2.3142
03:37:28|2.3142
03:37:29|2.3142
03:37:29|2.3142
03:37:30|2.3142
03:37:32|2.3142
03:37:32|2.3139
03:37:34|2.3144
03:37:35|2.3144
03:37:36|2.3144
03:37:37|2.3144
03:37:38|2.3144
03:37:39|2.3144
03:37:41|2.3144
03:37:41|2.3144
03:37:42|2.3144
03:37:43|2.3144
03:37:45|2.3144
03:37:46|2.3144
03:37:47|2.3144
03:37:47|2.3144
03:37:48|2.3144
03:37:49|2.3144
03:37:51|2.3144
03:37:51|2.31
03:37:52|2.31
03:37:53|2.3092
03:37:55|2.3072
03:37:55|2.3069
03:37:57|2.3055
03:37:58|2.3053
03:37:59|2.3053
03:37:59|2.3054
03:38:00|2.3052
03:38:01|2.3052
03:38:02|2.3059
03:38:04|2.3059
03:38:05|2.3059
03:38:06|2.3059
03:38:07|2.3032
03:38:08|2.3032
03:38:09|2.3024
03:38:10|2.3029
03:38:11|2.3135
03:38:12|2.316
03:38:13|2.316
03:38:14|2.3156
03:38:16|2.3169
03:38:16|2.3169
03:38:17|2.3169
03:38:18|2.3169
03:38:20|2.3169
03:38:20|2.3194
03:38:21|2.3188
03:38:22|2.319
03:38:23|2.319
03:38:24|2.319
03:38:25|2.3189
03:38:26|2.3185
03:38:27|2.3216
03:38:28|2.3216
03:38:30|2.3216
03:38:30|2.3216
03:38:31|2.3219
03:38:32|2.3219
03:38:33|2.3219
03:38:35|2.3219
03:38:35|2.3213
03:38:36|2.3213
03:38:38|2.3213
03:38:39|2.3213
03:38:40|2.321
03:38:41|2.321
03:38:42|2.321
03:38:44|2.3202
03:38:44|2.3202
03:38:46|2.3202
03:38:46|2.3202
03:38:47|2.3202
03:38:49|2.3202
03:38:50|2.3192
03:38:51|2.3192
03:38:51|2.3192
03:38:53|2.3192
03:38:54|2.3192
03:38:55|2.3192
03:38:56|2.3192
03:38:57|2.3192
03:38:58|2.3176
03:38:59|2.3166
03:39:00|2.3166
03:39:02|2.3156
03:39:02|2.3148
03:39:03|2.3148
03:39:04|2.3148
03:39:05|2.3148
03:39:06|2.3148
03:39:08|2.3145
03:39:08|2.3145
03:39:09|2.3142
03:39:11|2.3149
03:39:12|2.3151
03:39:12|2.3161
03:39:13|2.3161
03:39:14|2.3171
03:39:16|2.3175
03:39:16|2.3175
03:39:18|2.3173
03:39:19|2.3173
03:39:19|2.3173
03:39:20|2.3173
03:39:22|2.3173
03:39:22|2.3173
03:39:23|2.3173
03:39:24|2.3173
03:39:26|2.3173
03:39:27|2.3173
03:39:28|2.3173
03:39:28|2.3173
03:39:29|2.317
03:39:30|2.317
03:39:31|2.317
03:39:33|2.317
03:39:34|2.3183
03:39:35|2.3185
03:39:35|2.3185
03:39:37|2.3185
03:39:37|2.3185
03:39:39|2.3185
03:39:39|2.3185
03:39:40|2.3185
03:39:42|2.3185
03:39:43|2.3185
03:39:44|2.3183
03:39:45|2.3183
03:39:45|2.3183
03:39:47|2.3183
03:39:47|2.3183
03:39:49|2.3183
03:39:49|2.3183
03:39:51|2.3189
03:39:51|2.3189
03:39:52|2.3205
03:39:54|2.3205
03:39:55|2.3205
03:39:55|2.3205
03:39:57|2.3205
03:39:57|2.3205
03:39:59|2.3209
03:40:00|2.3209
03:40:01|2.3209
03:40:01|2.3209
03:40:03|2.3209
03:40:04|2.3209
03:40:04|2.3209
03:40:06|2.3209
03:40:07|2.3209
03:40:08|2.3209
03:40:09|2.3209
03:40:10|2.3209
03:40:11|2.3209
03:40:12|2.3209
03:40:13|2.3209
03:40:14|2.3209
03:40:15|2.3215
03:40:16|2.3215
03:40:17|2.3209
03:40:18|2.3209
03:40:19|2.3209
03:40:20|2.3209
03:40:21|2.3209
03:40:22|2.3217
03:40:23|2.3217
03:40:24|2.3217
03:40:25|2.3217
03:40:26|2.3217
03:40:27|2.3217
03:40:28|2.3212
03:40:29|2.3217
03:40:30|2.3194
03:40:31|2.3184
03:40:32|2.3184
03:40:33|2.3184
03:40:34|2.3184
03:40:35|2.3184
03:40:36|2.3192
03:40:37|2.3192
03:40:38|2.3192
03:40:39|2.3192
03:40:40|2.3192
03:40:41|2.3192
03:40:42|2.3192
03:40:43|2.3192
03:40:44|2.3184
03:40:46|2.3188
03:40:47|2.3188
03:40:48|2.3193
03:40:48|2.3193
03:40:50|2.3193
03:40:51|2.3193
03:40:51|2.3193
03:40:52|2.3193
03:40:53|2.3193
03:40:54|2.3193
03:40:55|2.3193
03:40:56|2.3193
03:40:58|2.3193
03:40:59|2.3193
03:41:00|2.3193
03:41:00|2.3182
03:41:01|2.3182
03:41:03|2.3184
03:41:04|2.3184
03:41:05|2.3184
03:41:05|2.3184
03:41:07|2.3184
03:41:07|2.3184
03:41:08|2.3184
03:41:09|2.3184
03:41:10|2.3184
03:41:12|2.3184
03:41:13|2.3184
03:41:13|2.3183
03:41:14|2.3183
03:41:16|2.3183
03:41:17|2.3174
03:41:17|2.3166
03:41:19|2.3166
03:41:19|2.3158
03:41:21|2.3154
03:41:22|2.3154
03:41:23|2.315
03:41:24|2.315
03:41:25|2.315
03:41:26|2.3156
03:41:26|2.3175
03:41:27|2.3175
03:41:28|2.3175
03:41:29|2.3177
03:41:30|2.3177
03:41:32|2.3177
03:41:33|2.3177
03:41:35|2.3177
03:41:35|2.3167
03:41:37|2.3168
03:41:37|2.3162
03:41:38|2.3156
03:41:39|2.3156
03:41:41|2.3156
03:41:41|2.3156
03:41:43|2.3168
03:41:43|2.3168
03:41:44|2.3176
03:41:46|2.3176
03:41:47|2.3176
03:41:48|2.3176
03:41:49|2.3176
03:41:50|2.3174
03:41:51|2.3174
03:41:53|2.3174
03:41:53|2.3174
03:41:54|2.3174
03:41:55|2.3174
03:41:56|2.3174
03:41:58|2.3174
03:41:59|2.3174
03:41:59|2.3174
03:42:00|2.3168
03:42:02|2.3168
03:42:03|2.3174
03:42:04|2.3174
03:42:05|2.3174
03:42:05|2.3174
03:42:07|2.3174
03:42:09|2.3174
03:42:09|2.3172
03:42:10|2.3172
03:42:11|2.3172
03:42:12|2.3172
03:42:13|2.318
03:42:14|2.318
03:42:16|2.3188
03:42:17|2.3188
03:42:17|2.319
03:42:18|2.319
03:42:20|2.3183
03:42:20|2.319
03:42:22|2.319
03:42:22|2.319
03:42:24|2.319
03:42:25|2.319
03:42:25|2.319
03:42:26|2.3194
03:42:28|2.3194
03:42:28|2.3194
03:42:30|2.3194
03:42:31|2.3194
03:42:31|2.3194
03:42:32|2.3194
03:42:34|2.3194
03:42:35|2.3194
03:42:36|2.3194
03:42:37|2.3194
03:42:38|2.3194
03:42:39|2.3194
03:42:40|2.3194
03:42:42|2.3194
03:42:42|2.3194
03:42:44|2.319
03:42:44|2.3182
03:42:45|2.3186
03:42:46|2.3186
03:42:48|2.3186
03:42:48|2.3172
03:42:49|2.3172
03:42:51|2.3169
03:42:51|2.3169
03:42:53|2.3169
03:42:54|2.3173
03:42:55|2.3173
03:42:56|2.3173
03:42:57|2.3173
03:42:58|2.3169
03:42:59|2.3169
03:43:00|2.3169
03:43:01|2.3169
03:43:02|2.3169
03:43:03|2.3169
03:43:04|2.3168
03:43:05|2.3168
03:43:06|2.3168
03:43:07|2.3168
03:43:08|2.3172
03:43:09|2.3172
03:43:10|2.3172
03:43:11|2.3172
03:43:12|2.3156
03:43:13|2.3156
03:43:14|2.3154
03:43:15|2.3154
03:43:17|2.3154
03:43:17|2.3154
03:43:18|2.3144
03:43:19|2.3134
03:43:20|2.3134
03:43:21|2.3125
03:43:22|2.3125
03:43:24|2.3125
03:43:24|2.3125
03:43:25|2.3125
03:43:26|2.3125
03:43:27|2.3125
03:43:28|2.3125
03:43:29|2.3125
03:43:31|2.3125
03:43:32|2.3125
03:43:33|2.3133
03:43:34|2.313
03:43:35|2.313
03:43:36|2.313
03:43:37|2.3138
03:43:37|2.3138
03:43:38|2.3138
03:43:40|2.3138
03:43:40|2.3138
03:43:42|2.3138
03:43:44|2.3138
03:43:44|2.3138
03:43:46|2.3138
03:43:46|2.3138
03:43:47|2.3138
03:43:49|2.3138
03:43:50|2.3138
03:43:51|2.3139
03:43:52|2.3139
03:43:53|2.3139
03:43:54|2.3154
03:43:54|2.3174
03:43:55|2.3174
03:43:56|2.3174
03:43:58|2.3174
03:43:59|2.3174
03:44:00|2.3174
03:44:01|2.3176
03:44:02|2.3176
03:44:03|2.3176
03:44:03|2.3176
03:44:04|2.3176
03:44:05|2.3168
03:44:07|2.3168
03:44:08|2.3168
03:44:08|2.3168
03:44:10|2.3168
03:44:10|2.3168
03:44:11|2.3168
03:44:13|2.3175
03:44:14|2.3175
03:44:15|2.3175
03:44:16|2.3169
03:44:17|2.3169
03:44:18|2.3169
03:44:19|2.3169
03:44:20|2.3169
03:44:21|2.3169
03:44:22|2.3169
03:44:23|2.3169
03:44:24|2.3169
03:44:26|2.3169
03:44:27|2.3169
03:44:27|2.3169
03:44:28|2.3169
03:44:30|2.3169
03:44:31|2.3169
03:44:31|2.3169
03:44:33|2.3169
03:44:33|2.3169
03:44:34|2.3158
03:44:36|2.3158
03:44:37|2.3158
03:44:38|2.3158
03:44:39|2.3158
03:44:40|2.3158
03:44:41|2.3158
03:44:41|2.3158
03:44:42|2.3158
03:44:44|2.3158
03:44:45|2.3158
03:44:46|2.3158
03:44:46|2.3158
03:44:48|2.3158
03:44:49|2.3158
03:44:50|2.3158
03:44:51|2.3158
03:44:51|2.3156
03:44:52|2.3156
03:44:53|2.3156
03:44:54|2.3156
03:44:55|2.3156
03:44:57|2.3156
03:44:58|2.3156
03:44:59|2.3156
03:45:00|2.3156
03:45:01|2.3156
03:45:02|2.3156
03:45:02|2.3156
03:45:04|2.3159
03:45:04|2.3159
03:45:06|2.3159
03:45:06|2.3159
03:45:07|2.3159
03:45:09|2.3159
03:45:10|2.3159
03:45:10|2.3159
03:45:12|2.3159
03:45:13|2.3166
03:45:14|2.3173
03:45:15|2.3178
03:45:16|2.3196
03:45:17|2.3196
03:45:18|2.3196
03:45:19|2.3196
03:45:20|2.3196
03:45:21|2.3196
03:45:22|2.3196
03:45:23|2.3196
03:45:24|2.3196
03:45:25|2.3196
03:45:26|2.3196
03:45:27|2.3196
03:45:28|2.3196
03:45:30|2.3196
03:45:30|2.3196
03:45:33|2.3196
03:45:34|2.3202
03:45:34|2.3202
03:45:35|2.3202
03:45:37|2.3202
03:45:37|2.3202
03:45:38|2.3202
03:45:39|2.3202
03:45:41|2.3202
03:45:42|2.3202
03:45:42|2.3202
03:45:43|2.3202
03:45:44|2.3202
03:45:46|2.3202
03:45:47|2.3202
03:45:48|2.3202
03:45:49|2.3202
03:45:49|2.3202
03:45:50|2.3202
03:45:51|2.3231
03:45:53|2.3231
03:45:54|2.3231
03:45:54|2.3231
03:45:56|2.3231
03:45:57|2.3231
03:45:58|2.3231
03:45:58|2.3231
03:46:00|2.3222
03:46:00|2.3222
03:46:01|2.3222
03:46:03|2.3222
03:46:04|2.3222
03:46:05|2.3222
03:46:06|2.3222
03:46:06|2.3222
03:46:08|2.3222
03:46:09|2.3212
03:46:10|2.3212
03:46:11|2.3204
03:46:12|2.3196
03:46:12|2.3196
03:46:13|2.3198
03:46:15|2.3198
03:46:16|2.3198
03:46:16|2.3196
03:46:18|2.3196
03:46:19|2.3196
03:46:19|2.3196
03:46:20|2.3196
03:46:21|2.3196
03:46:23|2.3196
03:46:23|2.3207
03:46:24|2.3207
03:46:25|2.3207
03:46:26|2.3207
03:46:28|2.3201
03:46:29|2.3201
03:46:30|2.3201
03:46:31|2.3221
03:46:32|2.3217
03:46:33|2.3217
03:46:34|2.3217
03:46:36|2.3217
03:46:36|2.3217
03:46:38|2.3217
03:46:39|2.3217
03:46:39|2.3217
03:46:41|2.3217
03:46:42|2.3185
03:46:43|2.3184
03:46:43|2.3176
03:46:44|2.3176
03:46:46|2.3168
03:46:47|2.3168
03:46:47|2.3175
03:46:48|2.3168
03:46:50|2.3168
03:46:51|2.3168
03:46:51|2.3168
03:46:52|2.3161
03:46:53|2.3161
03:46:54|2.3217
03:46:55|2.3217
03:46:57|2.3217
03:46:57|2.3196
03:46:59|2.3196
03:47:00|2.3196
03:47:01|2.3196
03:47:02|2.3196
03:47:02|2.3196
03:47:04|2.3196
03:47:05|2.3196
03:47:05|2.3196
03:47:06|2.3196
03:47:07|2.3196
03:47:09|2.3184
03:47:10|2.3184
03:47:11|2.3172
03:47:12|2.3177
03:47:13|2.317
03:47:14|2.3175
03:47:15|2.3175
03:47:16|2.3175
03:47:16|2.3178
03:47:18|2.3178
03:47:19|2.3178
03:47:19|2.3178
03:47:21|2.3178
03:47:21|2.3178
03:47:23|2.3178
03:47:24|2.3153
03:47:24|2.3153
03:47:26|2.3171
03:47:26|2.3138
03:47:28|2.3138
03:47:30|2.3138
03:47:30|2.3138
03:47:32|2.3138
03:47:32|2.3138
03:47:34|2.3138
03:47:34|2.3138
03:47:35|2.3138
03:47:36|2.3124
03:47:38|2.3124
03:47:38|2.3124
03:47:40|2.3124
03:47:40|2.3124
03:47:42|2.3156
03:47:43|2.3156
03:47:44|2.3156
03:47:45|2.3156
03:47:46|2.3156
03:47:47|2.3156
03:47:48|2.3156
03:47:49|2.3156
03:47:50|2.3144
03:47:51|2.3144
03:47:52|2.3144
03:47:53|2.3144
03:47:54|2.3144
03:47:55|2.3144
03:47:56|2.3178
03:47:57|2.3134
03:47:58|2.3134
03:47:59|2.3134
03:48:00|2.3134
03:48:01|2.3141
03:48:02|2.31
03:48:03|2.3116
03:48:04|2.3116
03:48:05|2.3116
03:48:06|2.3116
03:48:07|2.3116
03:48:08|2.3116
03:48:09|2.3116
03:48:10|2.3116
03:48:11|2.3116
03:48:13|2.3116
03:48:14|2.3119
03:48:15|2.3119
03:48:15|2.3119
03:48:16|2.3119
03:48:17|2.3119
03:48:18|2.3115
03:48:19|2.3115
03:48:20|2.3115
03:48:21|2.3115
03:48:22|2.3115
03:48:23|2.3115
03:48:24|2.3115
03:48:25|2.3115
03:48:26|2.3103
03:48:27|2.3101
03:48:28|2.3101
03:48:30|2.3133
03:48:31|2.3133
03:48:32|2.3194
03:48:33|2.3194
03:48:35|2.3188
03:48:35|2.3188
03:48:37|2.3188
03:48:38|2.3188
03:48:38|2.3188
03:48:40|2.3188
03:48:40|2.3188
03:48:41|2.3161
03:48:43|2.3161
03:48:43|2.3161
03:48:44|2.3161
03:48:45|2.3161
03:48:46|2.3161
03:48:47|2.3199
03:48:48|2.3188
03:48:49|2.3188
03:48:51|2.319
03:48:51|2.319
03:48:53|2.3154
03:48:54|2.3167
03:48:54|2.3152
03:48:55|2.3163
03:48:56|2.3178
03:48:57|2.3178
03:48:58|2.3209
03:48:59|2.3209
03:49:00|2.3209
03:49:02|2.3209
03:49:02|2.3168
03:49:03|2.318
03:49:05|2.3166
03:49:05|2.3166
03:49:07|2.3166
03:49:07|2.3179
03:49:08|2.3179
03:49:09|2.3179
03:49:11|2.3179
03:49:11|2.3179
03:49:12|2.3179
03:49:13|2.3187
03:49:14|2.3187
03:49:15|2.3185
03:49:16|2.3174
03:49:18|2.3174
03:49:18|2.3174
03:49:19|2.3174
03:49:21|2.3159
03:49:22|2.3154
03:49:22|2.3154
03:49:23|2.3168
03:49:24|2.3168
03:49:26|2.3168
03:49:27|2.3168
03:49:28|2.3156
03:49:29|2.316
03:49:31|2.3189
03:49:31|2.3189
03:49:33|2.3189
03:49:33|2.3189
03:49:35|2.3189
03:49:35|2.3172
03:49:36|2.3168
03:49:37|2.3168
03:49:39|2.3168
03:49:40|2.3168
03:49:40|2.3168
03:49:41|2.3168
03:49:42|2.3168
03:49:44|2.316
03:49:44|2.316
03:49:46|2.316
03:49:47|2.3166
03:49:48|2.3171
03:49:49|2.3168
03:49:49|2.317
03:49:51|2.317
03:49:53|2.3169
03:49:53|2.3169
03:49:54|2.3169
03:49:55|2.3169
03:49:56|2.3169
03:49:58|2.3169
03:49:58|2.3175
03:50:00|2.3179
03:50:00|2.3169
03:50:02|2.3173
03:50:02|2.3173
03:50:03|2.3173
03:50:04|2.3173
03:50:05|2.3173
03:50:07|2.3173
03:50:07|2.3173
03:50:08|2.3173
03:50:09|2.3173
03:50:10|2.3173
03:50:11|2.3173
03:50:12|2.3173
03:50:13|2.3175
03:50:14|2.3183
03:50:16|2.3183
03:50:16|2.3183
03:50:17|2.3187
03:50:18|2.3187
03:50:19|2.3187
03:50:20|2.3184
03:50:21|2.322
03:50:22|2.3214
03:50:23|2.3214
03:50:24|2.3214
03:50:25|2.3214
03:50:26|2.3214
03:50:27|2.3214
03:50:29|2.3214
03:50:29|2.3218
03:50:30|2.3219
03:50:32|2.323
03:50:33|2.3228
03:50:34|2.3228
03:50:35|2.3228
03:50:36|2.3228
03:50:37|2.3228
03:50:38|2.3228
03:50:39|2.3228
03:50:40|2.3228
03:50:41|2.3228
03:50:42|2.3228
03:50:43|2.3228
03:50:45|2.3228
03:50:46|2.3255
03:50:46|2.3239
03:50:48|2.3239
03:50:49|2.3239
03:50:49|2.3239
03:50:51|2.3239
03:50:52|2.3239
03:50:52|2.3239
03:50:53|2.3239
03:50:55|2.3239
03:50:56|2.3239
03:50:56|2.3259
03:50:57|2.3279
03:50:58|2.3279
03:50:59|2.3267
03:51:00|2.3267
03:51:01|2.3267
03:51:02|2.3267
03:51:04|2.3267
03:51:04|2.3267
03:51:06|2.3267
03:51:07|2.3267
03:51:08|2.3267
03:51:09|2.3267
03:51:09|2.328
03:51:11|2.328
03:51:11|2.328
03:51:12|2.328
03:51:14|2.3288
03:51:15|2.3288
03:51:15|2.3288
03:51:16|2.3287
03:51:18|2.3287
03:51:19|2.3287
03:51:20|2.3287
03:51:21|2.3287
03:51:22|2.3287
03:51:22|2.3287
03:51:23|2.3287
03:51:24|2.3287
03:51:25|2.3287
03:51:27|2.3287
03:51:28|2.3287
03:51:29|2.3287
03:51:30|2.3287
03:51:30|2.3287
03:51:33|2.3303
03:51:33|2.3294
03:51:34|2.3294
03:51:36|2.3294
03:51:36|2.3294
03:51:37|2.3294
03:51:38|2.3294
03:51:40|2.3294
03:51:41|2.3327
03:51:41|2.3327
03:51:42|2.3328
03:51:43|2.3328
03:51:44|2.3328
03:51:46|2.3328
03:51:46|2.3328
03:51:47|2.3328
03:51:48|2.3328
03:51:49|2.3328
03:51:50|2.3318
03:51:51|2.3318
03:51:53|2.3292
03:51:53|2.3292
03:51:54|2.3292
03:51:55|2.3292
03:51:57|2.3292
03:51:58|2.3302
03:51:58|2.3302
03:51:59|2.3302
03:52:00|2.3302
03:52:01|2.3302
03:52:02|2.3314
03:52:03|2.3314
03:52:05|2.3314
03:52:05|2.3314
03:52:06|2.3314
03:52:08|2.3314
03:52:09|2.3314
03:52:09|2.3314
03:52:10|2.3314
03:52:12|2.3309
03:52:12|2.3318
03:52:14|2.3338
03:52:15|2.3322
03:52:16|2.3337
03:52:16|2.3337
03:52:18|2.3337
03:52:18|2.3337
03:52:19|2.3363
03:52:20|2.3362
03:52:21|2.3362
03:52:22|2.3362
03:52:24|2.3362
03:52:24|2.3362
03:52:26|2.3373
03:52:27|2.3373
03:52:28|2.3373
03:52:29|2.3373
03:52:30|2.3373
03:52:31|2.3373
03:52:32|2.3373
03:52:33|2.3373
03:52:34|2.3373
03:52:35|2.3373
03:52:36|2.3373
03:52:37|2.3373
03:52:38|2.3373
03:52:39|2.3366
03:52:40|2.3366
03:52:41|2.3366
03:52:42|2.3366
03:52:43|2.3364
03:52:44|2.3364
03:52:45|2.3364
03:52:46|2.3364
03:52:47|2.3364
03:52:48|2.3364
03:52:50|2.3364
03:52:51|2.3364
03:52:52|2.336
03:52:53|2.3358
03:52:53|2.3358
03:52:55|2.3359
03:52:56|2.3359
03:52:57|2.3359
03:52:58|2.3356
03:52:59|2.3356
03:53:00|2.3356
03:53:01|2.3354
03:53:02|2.3348
03:53:03|2.3346
03:53:04|2.3346
03:53:05|2.3346
03:53:06|2.3346
03:53:07|2.3346
03:53:08|2.3346
03:53:09|2.3346
03:53:10|2.3346
03:53:11|2.3346
03:53:12|2.3346
03:53:13|2.3368
03:53:15|2.3347
03:53:16|2.3347
03:53:16|2.3347
03:53:17|2.3377
03:53:18|2.3369
03:53:20|2.3369
03:53:20|2.3369
03:53:21|2.3369
03:53:22|2.3369
03:53:23|2.3369
03:53:24|2.336
03:53:25|2.3408
03:53:26|2.34
03:53:27|2.34
03:53:28|2.3403
03:53:29|2.3403
03:53:30|2.3403
03:53:31|2.3403
03:53:32|2.3402
03:53:33|2.3402
03:53:35|2.341
03:53:37|2.3408
03:53:38|2.3408
03:53:39|2.3408
03:53:39|2.3408
03:53:40|2.3408
03:53:41|2.3408
03:53:42|2.3408
03:53:43|2.3428
03:53:44|2.3424
03:53:45|2.3424
03:53:47|2.3474
03:53:48|2.3473
03:53:49|2.3473
03:53:49|2.3479
03:53:50|2.3478
03:53:51|2.3478
03:53:53|2.3478
03:53:54|2.3475
03:53:54|2.3475
03:53:56|2.3475
03:53:56|2.3475
03:53:57|2.3475
03:53:58|2.3475
03:54:00|2.3472
03:54:01|2.3472
03:54:02|2.3472
03:54:02|2.3472
03:54:04|2.3472
03:54:04|2.3472
03:54:06|2.3472
03:54:06|2.3463
03:54:08|2.3456
03:54:08|2.3451
03:54:10|2.3451
03:54:11|2.345
03:54:12|2.345
03:54:13|2.345
03:54:14|2.3451
03:54:15|2.3425
03:54:16|2.3425
03:54:17|2.3425
03:54:18|2.3425
03:54:19|2.3425
03:54:19|2.3425
03:54:21|2.3425
03:54:22|2.3425
03:54:23|2.3425
03:54:23|2.3425
03:54:24|2.3425
03:54:25|2.3425
03:54:27|2.3425
03:54:28|2.3425
03:54:29|2.3416
03:54:29|2.3414
03:54:31|2.3414
03:54:31|2.3414
03:54:33|2.3414
03:54:34|2.3414
03:54:36|2.3408
03:54:36|2.3405
03:54:37|2.3374
03:54:38|2.3366
03:54:39|2.3366
03:54:41|2.3366
03:54:41|2.3376
03:54:42|2.3375
03:54:44|2.3373
03:54:44|2.3381
03:54:46|2.3372
03:54:47|2.3358
03:54:48|2.3362
03:54:49|2.3379
03:54:49|2.3379
03:54:51|2.3374
03:54:51|2.3374
03:54:52|2.3414
03:54:53|2.3414
03:54:55|2.3414
03:54:55|2.3414
03:54:57|2.3423
03:54:58|2.3398
03:55:00|2.3398
03:55:00|2.3398
03:55:02|2.3398
03:55:02|2.3398
03:55:04|2.3398
03:55:04|2.3398
03:55:06|2.3398
03:55:06|2.3398
03:55:08|2.3402
03:55:08|2.3402
03:55:09|2.3402
03:55:11|2.3402
03:55:12|2.3402
03:55:12|2.3402
03:55:14|2.3402
03:55:15|2.3405
03:55:16|2.3412
03:55:17|2.3412
03:55:18|2.3412
03:55:18|2.3412
03:55:19|2.3412
03:55:20|2.3412
03:55:22|2.3413
03:55:23|2.3413
03:55:23|2.3413
03:55:25|2.3413
03:55:26|2.3413
03:55:27|2.3413
03:55:28|2.3413
03:55:29|2.3413
03:55:30|2.3413
03:55:31|2.3413
03:55:32|2.3413
03:55:33|2.3413
03:55:34|2.3413
03:55:35|2.3413
03:55:37|2.3417
03:55:38|2.3413
03:55:39|2.3413
03:55:40|2.3413
03:55:41|2.3413
03:55:42|2.3413
03:55:43|2.3413
03:55:44|2.3413
03:55:45|2.3413
03:55:46|2.3413
03:55:47|2.3417
03:55:48|2.3417
03:55:49|2.3417
03:55:50|2.3417
03:55:51|2.3417
03:55:52|2.3417
03:55:53|2.3417
03:55:55|2.3413
03:55:55|2.3413
03:55:57|2.3411
03:55:57|2.3411
03:55:59|2.3421
03:55:59|2.3421
03:56:00|2.3421
03:56:01|2.3421
03:56:02|2.3421
03:56:03|2.3421
03:56:04|2.3421
03:56:06|2.3421
03:56:06|2.3421
03:56:08|2.3421
03:56:09|2.3414
03:56:11|2.3414
03:56:12|2.3414
03:56:12|2.3414
03:56:14|2.3416
03:56:14|2.3416
03:56:15|2.3416
03:56:16|2.3411
03:56:18|2.3411
03:56:19|2.3411
03:56:19|2.3411
03:56:20|2.3411
03:56:22|2.3411
03:56:22|2.3411
03:56:24|2.3411
03:56:24|2.3388
03:56:26|2.3388
03:56:27|2.3366
03:56:28|2.336
03:56:28|2.3371
03:56:30|2.3364
03:56:30|2.3364
03:56:32|2.3364
03:56:33|2.3364
03:56:33|2.3362
03:56:35|2.3362
03:56:36|2.3362
03:56:38|2.3362
03:56:39|2.3362
03:56:40|2.3353
03:56:41|2.3353
03:56:42|2.3353
03:56:44|2.344
03:56:44|2.3464
03:56:45|2.3473
03:56:46|2.3477
03:56:47|2.352
03:56:48|2.351
03:56:49|2.3509
03:56:50|2.3509
03:56:52|2.3509
03:56:52|2.3509
03:56:53|2.3509
03:56:54|2.3509
03:56:55|2.3513
03:56:56|2.3513
03:56:57|2.3513
03:56:58|2.3513
03:56:59|2.3513
03:57:01|2.3513
03:57:01|2.3509
03:57:03|2.3521
03:57:04|2.3521
03:57:04|2.3511
03:57:06|2.3523
03:57:07|2.3505
03:57:08|2.3505
03:57:09|2.3506
03:57:10|2.3506
03:57:10|2.3506
03:57:12|2.3506
03:57:13|2.3521
03:57:14|2.3526
03:57:15|2.3537
03:57:16|2.3536
03:57:17|2.3536
03:57:18|2.3536
03:57:19|2.3536
03:57:20|2.3536
03:57:21|2.3536
03:57:22|2.3536
03:57:23|2.3536
03:57:24|2.3536
03:57:26|2.3536
03:57:26|2.3536
03:57:27|2.3536
03:57:28|2.3536
03:57:29|2.3536
03:57:30|2.3536
03:57:31|2.3537
03:57:32|2.3536
03:57:34|2.3549
03:57:34|2.3537
03:57:35|2.3537
03:57:37|2.3537
03:57:39|2.3537
03:57:39|2.3537
03:57:41|2.3549
03:57:41|2.3541
03:57:42|2.3541
03:57:43|2.3541
03:57:45|2.3541
03:57:45|2.3541
03:57:47|2.3544
03:57:48|2.3544
03:57:48|2.3544
03:57:49|2.3552
03:57:51|2.3549
03:57:51|2.3549
03:57:52|2.3549
03:57:54|2.3549
03:57:54|2.3559
03:57:55|2.3559
03:57:56|2.3559
03:57:58|2.3559
03:57:58|2.3581
03:58:00|2.3581
03:58:01|2.3572
03:58:01|2.3581
03:58:02|2.3581
03:58:04|2.3581
03:58:04|2.3581
03:58:05|2.3569
03:58:07|2.3569
03:58:08|2.3569
03:58:09|2.3581
03:58:10|2.3581
03:58:12|2.3581
03:58:12|2.3581
03:58:13|2.3586
03:58:15|2.3586
03:58:15|2.3586
03:58:17|2.3586
03:58:17|2.3586
03:58:18|2.3586
03:58:19|2.3583
03:58:20|2.3583
03:58:22|2.3583
03:58:22|2.3583
03:58:23|2.3583
03:58:25|2.3583
03:58:26|2.3583
03:58:26|2.3582
03:58:27|2.3582
03:58:28|2.3582
03:58:29|2.3582
03:58:31|2.3582
03:58:31|2.3582
03:58:32|2.3582
03:58:33|2.3582
03:58:34|2.3582
03:58:35|2.3587
03:58:36|2.3587
03:58:38|2.3587
03:58:38|2.3587
03:58:39|2.3587
03:58:41|2.3582
03:58:42|2.3569
03:58:43|2.3557
03:58:45|2.3557
03:58:45|2.3553
03:58:47|2.3545
03:58:48|2.3545
03:58:48|2.3541
03:58:50|2.3537
03:58:51|2.3552
03:58:52|2.3552
03:58:53|2.3552
03:58:54|2.3552
03:58:55|2.3552
03:58:56|2.3552
03:58:57|2.3552
03:58:58|2.3554
03:58:59|2.3549
03:59:01|2.3549
03:59:01|2.3549
03:59:02|2.3582
03:59:04|2.3582
03:59:04|2.3582
03:59:05|2.3582
03:59:06|2.3595
03:59:08|2.3595
03:59:08|2.3595
03:59:09|2.3595
03:59:10|2.3595
03:59:11|2.3595
03:59:12|2.36
03:59:13|2.359
03:59:14|2.359
03:59:15|2.3595
03:59:16|2.36
03:59:17|2.36
03:59:18|2.3592
03:59:19|2.3634
03:59:20|2.3602
03:59:21|2.3601
03:59:22|2.3601
03:59:23|2.3601
03:59:25|2.3601
03:59:25|2.3601
03:59:26|2.3613
03:59:27|2.3613
03:59:28|2.3613
03:59:30|2.3637
03:59:30|2.3627
03:59:31|2.3625
03:59:32|2.3625
03:59:33|2.3625
03:59:34|2.3623
03:59:35|2.3623
03:59:36|2.3621
03:59:37|2.3621
03:59:38|2.3621
03:59:40|2.3619
03:59:41|2.3619
03:59:41|2.3615
03:59:43|2.3615
03:59:44|2.3615
03:59:44|2.3626
03:59:46|2.3629
03:59:47|2.3629
03:59:48|2.3635
03:59:49|2.3635
03:59:50|2.3635
03:59:51|2.3635
03:59:52|2.3635
03:59:53|2.3635
03:59:54|2.3635
03:59:55|2.3635
03:59:56|2.3635
03:59:57|2.3635
03:59:58|2.3635
03:59:59|2.3635
04:00:00|2.3635
04:00:01|2.3637
04:00:02|2.3637
04:00:03|2.3637
04:00:04|2.3637
04:00:05|2.3637
04:00:06|2.3637
04:00:07|2.3637
04:00:08|2.3637
04:00:09|2.3637
04:00:10|2.3637
04:00:11|2.3637
04:00:12|2.3637
04:00:14|2.3637
04:00:14|2.3637
04:00:15|2.3637
04:00:17|2.3624
04:00:17|2.3624
04:00:18|2.3624
04:00:19|2.3624
04:00:20|2.3624
04:00:21|2.3629
04:00:22|2.3629
04:00:23|2.3629
04:00:24|2.3629
04:00:25|2.3629
04:00:26|2.3629
04:00:27|2.3621
04:00:28|2.3621
04:00:29|2.3621
04:00:30|2.3629
04:00:31|2.362
04:00:32|2.362
04:00:33|2.362
04:00:34|2.362
04:00:35|2.362
04:00:36|2.362
04:00:37|2.3562
04:00:38|2.3547
04:00:39|2.3547
04:00:41|2.3558
04:00:42|2.3558
04:00:43|2.3558
04:00:44|2.3558
04:00:45|2.3547
04:00:46|2.3552
04:00:47|2.3548
04:00:49|2.3548
04:00:50|2.3548
04:00:51|2.3548
04:00:51|2.3539
04:00:53|2.3539
04:00:53|2.3539
04:00:54|2.3537
04:00:55|2.3534
04:00:57|2.3534
04:00:57|2.3537
04:00:58|2.3462
04:00:59|2.3462
04:01:00|2.3497
04:01:02|2.3497
04:01:02|2.3481
04:01:03|2.3481
04:01:04|2.3481
04:01:05|2.3481
04:01:06|2.3481
04:01:07|2.3486
04:01:08|2.3486
04:01:09|2.3467
04:01:10|2.3467
04:01:11|2.3467
04:01:12|2.3467
04:01:13|2.3472
04:01:14|2.3472
04:01:15|2.3472
04:01:17|2.3462
04:01:18|2.3462
04:01:18|2.3462
04:01:19|2.3501
04:01:20|2.3501
04:01:22|2.3501
04:01:23|2.3501
04:01:24|2.3501
04:01:25|2.3501
04:01:26|2.3491
04:01:28|2.3491
04:01:29|2.3491
04:01:29|2.3491
04:01:30|2.3491
04:01:31|2.3491
04:01:32|2.349
04:01:33|2.349
04:01:35|2.349
04:01:35|2.349
04:01:36|2.349
04:01:38|2.3447
04:01:39|2.3447
04:01:39|2.3447
04:01:40|2.3456
04:01:42|2.3456
04:01:42|2.3452
04:01:44|2.3448
04:01:44|2.3447
04:01:46|2.3447
04:01:47|2.3447
04:01:48|2.3447
04:01:49|2.3446
04:01:49|2.3446
04:01:50|2.3478
04:01:52|2.3478
04:01:52|2.3478
04:01:53|2.3478
04:01:55|2.3478
04:01:55|2.3456
04:01:57|2.3442
04:01:57|2.3442
04:01:59|2.3442
04:02:00|2.3442
04:02:01|2.3442
04:02:02|2.3442
04:02:02|2.3442
04:02:04|2.3442
04:02:05|2.3442
04:02:07|2.3442
04:02:08|2.3442
04:02:08|2.3442
04:02:10|2.3452
04:02:12|2.3452
04:02:12|2.3452
04:02:13|2.3453
04:02:14|2.3453
04:02:15|2.3449
04:02:16|2.3453
04:02:17|2.3453
04:02:18|2.3453
04:02:19|2.3454
04:02:21|2.3454
04:02:21|2.3454
04:02:22|2.3454
04:02:23|2.3452
04:02:24|2.3443
04:02:25|2.3443
04:02:26|2.3443
04:02:27|2.3443
04:02:28|2.3395
04:02:29|2.3399
04:02:30|2.3416
04:02:31|2.3386
04:02:32|2.3397
04:02:33|2.339
04:02:35|2.3388
04:02:35|2.3326
04:02:36|2.338
04:02:37|2.338
04:02:38|2.338
04:02:39|2.338
04:02:40|2.338
04:02:41|2.338
04:02:42|2.338
04:02:44|2.3379
04:02:44|2.3379
04:02:45|2.3379
04:02:47|2.3379
04:02:48|2.3379
04:02:48|2.3379
04:02:50|2.3379
04:02:53|2.3379
04:02:53|2.3365
04:02:55|2.3365
04:02:55|2.3365
04:02:56|2.3365
04:02:58|2.3385
04:02:59|2.3385
04:02:59|2.3385
04:03:00|2.338
04:03:02|2.335
04:03:03|2.3383
04:03:03|2.3383
04:03:04|2.3383
04:03:05|2.3405
04:03:06|2.3399
04:03:07|2.3411
04:03:09|2.3411
04:03:09|2.3391
04:03:11|2.3393
04:03:11|2.3385
04:03:12|2.3385
04:03:13|2.3389
04:03:15|2.3389
04:03:16|2.3389
04:03:16|2.3389
04:03:17|2.3389
04:03:18|2.3387
04:03:20|2.3387
04:03:20|2.3379
04:03:22|2.339
04:03:22|2.3393
04:03:24|2.3393
04:03:25|2.3393
04:03:25|2.3393
04:03:27|2.3393
04:03:28|2.3393
04:03:28|2.3395
04:03:29|2.3395
04:03:31|2.3395
04:03:32|2.3393
04:03:32|2.3393
04:03:34|2.3369
04:03:35|2.3367
04:03:35|2.3367
04:03:37|2.3373
04:03:37|2.3373
04:03:39|2.3373
04:03:40|2.3373
04:03:40|2.3373
04:03:43|2.3373
04:03:44|2.3387
04:03:45|2.3387
04:03:46|2.3369
04:03:48|2.3373
04:03:49|2.3373
04:03:50|2.3366
04:03:50|2.3383
04:03:52|2.3387
04:03:53|2.3389
04:03:54|2.3389
04:03:55|2.3389
04:03:56|2.3389
04:03:57|2.3389
04:03:58|2.3389
04:03:59|2.3435
04:04:00|2.3424
04:04:01|2.3438
04:04:02|2.3424
04:04:03|2.3415
04:04:04|2.3415
04:04:05|2.3415
04:04:06|2.3415
04:04:07|2.3415
04:04:08|2.3415
04:04:10|2.3415
04:04:10|2.3413
04:04:11|2.3392
04:04:12|2.3392
04:04:13|2.3414
04:04:15|2.3414
04:04:16|2.3414
04:04:16|2.3414
04:04:17|2.3414
04:04:18|2.3414
04:04:20|2.3414
04:04:21|2.3414
04:04:22|2.3414
04:04:23|2.3414
04:04:23|2.3414
04:04:24|2.3414
04:04:25|2.3411
04:04:26|2.3411
04:04:29|2.3411
04:04:29|2.3411
04:04:31|2.3411
04:04:32|2.3411
04:04:32|2.3411
04:04:34|2.3411
04:04:34|2.3411
04:04:36|2.3411
04:04:37|2.3411
04:04:38|2.34
04:04:40|2.34
04:04:40|2.3406
04:04:41|2.3406
04:04:42|2.3384
04:04:44|2.3388
04:04:45|2.3388
04:04:46|2.3386
04:04:48|2.3386
04:04:48|2.3378
04:04:49|2.3378
04:04:50|2.3378
04:04:51|2.3378
04:04:53|2.3386
04:04:54|2.3374
04:04:55|2.3374
04:04:56|2.3374
04:04:57|2.3374
04:04:58|2.3374
04:04:58|2.3374
04:05:00|2.3374
04:05:00|2.3374
04:05:01|2.3374
04:05:03|2.3374
04:05:04|2.3437
04:05:05|2.345
04:05:06|2.345
04:05:07|2.343
04:05:08|2.3435
04:05:09|2.344
04:05:10|2.344
04:05:11|2.3447
04:05:12|2.3447
04:05:13|2.3447
04:05:14|2.3447
04:05:15|2.345
04:05:16|2.345
04:05:17|2.345
04:05:18|2.345
04:05:19|2.345
04:05:20|2.345
04:05:22|2.3403
04:05:22|2.3447
04:05:23|2.3447
04:05:24|2.3447
04:05:25|2.3447
04:05:26|2.3438
04:05:27|2.3438
04:05:28|2.3438
04:05:29|2.3434
04:05:30|2.3434
04:05:31|2.3434
04:05:32|2.3434
04:05:33|2.3434
04:05:34|2.3434
04:05:36|2.3434
04:05:36|2.3434
04:05:38|2.3441
04:05:38|2.3441
04:05:39|2.3441
04:05:40|2.3441
04:05:41|2.3398
04:05:42|2.3398
04:05:43|2.3398
04:05:45|2.3398
04:05:46|2.3425
04:05:47|2.3425
04:05:48|2.3357
04:05:49|2.3356
04:05:50|2.3344
04:05:52|2.334
04:05:53|2.3342
04:05:53|2.3342
04:05:55|2.3338
04:05:55|2.3326
04:05:56|2.3325
04:05:58|2.3331
04:05:58|2.3314
04:05:59|2.3323
04:06:01|2.3327
04:06:01|2.3327
04:06:03|2.3327
04:06:03|2.3331
04:06:04|2.3329
04:06:05|2.3329
04:06:07|2.3329
04:06:08|2.3329
04:06:09|2.3329
04:06:10|2.3329
04:06:11|2.3329
04:06:12|2.3357
04:06:13|2.3363
04:06:14|2.3375
04:06:15|2.3375
04:06:16|2.3375
04:06:17|2.3375
04:06:18|2.3375
04:06:19|2.3375
04:06:19|2.3375
04:06:21|2.3393
04:06:21|2.3391
04:06:23|2.3381
04:06:24|2.3381
04:06:24|2.3381
04:06:25|2.3359
04:06:27|2.3343
04:06:27|2.3342
04:06:28|2.3333
04:06:29|2.3333
04:06:30|2.3333
04:06:31|2.3322
04:06:32|2.3323
04:06:33|2.3323
04:06:35|2.3323
04:06:35|2.3323
04:06:37|2.3319
04:06:38|2.3319
04:06:38|2.3319
04:06:39|2.3319
04:06:41|2.3315
04:06:42|2.3315
04:06:42|2.3315
04:06:43|2.3315
04:06:45|2.3315
04:06:46|2.3311
04:06:48|2.3305
04:06:48|2.3303
04:06:50|2.3303
04:06:51|2.3303
04:06:52|2.3303
04:06:53|2.3291
04:06:54|2.3291
04:06:55|2.3317
04:06:56|2.3317
04:06:57|2.3317
04:06:58|2.3317
04:06:59|2.3294
04:07:00|2.3289
04:07:01|2.3289
04:07:02|2.3285
04:07:03|2.3281
04:07:04|2.3276
04:07:05|2.3276
04:07:06|2.3276
04:07:07|2.3276
04:07:08|2.3277
04:07:09|2.3279
04:07:10|2.3291
04:07:11|2.3289
04:07:12|2.33
04:07:13|2.3288
04:07:14|2.329
04:07:15|2.329
04:07:16|2.3281
04:07:17|2.3279
04:07:18|2.3281
04:07:19|2.3285
04:07:20|2.3285
04:07:21|2.3285
04:07:22|2.3285
04:07:23|2.3279
04:07:24|2.329
04:07:25|2.329
04:07:26|2.3287
04:07:27|2.3287
04:07:28|2.3287
04:07:29|2.3287
04:07:30|2.3277
04:07:31|2.3275
04:07:32|2.3271
04:07:33|2.3276
04:07:34|2.3269
04:07:35|2.3271
04:07:36|2.3271
04:07:37|2.3271
04:07:38|2.3193
04:07:40|2.3184
04:07:41|2.3192
04:07:42|2.319
04:07:42|2.319
04:07:43|2.319
04:07:44|2.319
04:07:46|2.319
04:07:46|2.3186
04:07:47|2.3186
04:07:48|2.3186
04:07:49|2.3186
04:07:50|2.3186
04:07:52|2.3186
04:07:53|2.3174
04:07:54|2.3174
04:07:55|2.3168
04:07:56|2.3168
04:07:57|2.3175
04:07:58|2.3162
04:07:59|2.3162
04:08:00|2.3162
04:08:00|2.3162
04:08:02|2.3162
04:08:04|2.3161
04:08:05|2.316
04:08:06|2.316
04:08:06|2.3158
04:08:07|2.3158
04:08:08|2.3158
04:08:10|2.3158
04:08:11|2.3158
04:08:12|2.3158
04:08:12|2.3165
04:08:13|2.3163
04:08:14|2.316
04:08:15|2.316
04:08:16|2.316
04:08:17|2.3158
04:08:18|2.3156
04:08:20|2.3156
04:08:20|2.3156
04:08:21|2.3156
04:08:22|2.3156
04:08:24|2.3158
04:08:25|2.3154
04:08:26|2.3158
04:08:27|2.3157
04:08:27|2.3179
04:08:28|2.3179
04:08:30|2.3179
04:08:31|2.3179
04:08:32|2.3179
04:08:33|2.3179
04:08:34|2.3179
04:08:35|2.3177
04:08:36|2.3177
04:08:37|2.317
04:08:38|2.3172
04:08:39|2.3172
04:08:40|2.316
04:08:41|2.316
04:08:42|2.316
04:08:43|2.316
04:08:44|2.316
04:08:45|2.3166
04:08:46|2.3166
04:08:47|2.3166
04:08:48|2.3166
04:08:49|2.3218
04:08:50|2.3218
04:08:51|2.3218
04:08:53|2.3218
04:08:53|2.3218
04:08:55|2.3218
04:08:56|2.3218
04:08:57|2.3218
04:08:58|2.3218
04:08:59|2.3218
04:09:00|2.3218
04:09:01|2.3185
04:09:02|2.3185
04:09:03|2.318
04:09:05|2.318
04:09:06|2.318
04:09:06|2.317
04:09:07|2.317
04:09:08|2.317
04:09:09|2.317
04:09:10|2.3169
04:09:11|2.3169
04:09:13|2.3158
04:09:14|2.3157
04:09:14|2.3157
04:09:16|2.315
04:09:16|2.315
04:09:17|2.3147
04:09:18|2.3145
04:09:19|2.3145
04:09:20|2.3108
04:09:21|2.316
04:09:22|2.3124
04:09:23|2.3118
04:09:24|2.3118
04:09:25|2.3108
04:09:26|2.3105
04:09:27|2.3105
04:09:28|2.3107
04:09:29|2.3107
04:09:30|2.3107
04:09:31|2.3102
04:09:32|2.3101
04:09:33|2.3101
04:09:34|2.3101
04:09:35|2.3101
04:09:37|2.3099
04:09:37|2.3116
04:09:38|2.3116
04:09:39|2.3116
04:09:40|2.3116
04:09:41|2.3124
04:09:42|2.3122
04:09:44|2.3122
04:09:45|2.3122
04:09:45|2.3122
04:09:46|2.3122
04:09:47|2.3122
04:09:48|2.3122
04:09:49|2.3122
04:09:51|2.3122
04:09:53|2.3122
04:09:54|2.3122
04:09:55|2.3122
04:09:55|2.3122
04:09:56|2.3122
04:09:58|2.3122
04:09:58|2.3122
04:09:59|2.3122
04:10:01|2.311
04:10:02|2.311
04:10:02|2.3107
04:10:03|2.3107
04:10:05|2.3107
04:10:06|2.3107
04:10:07|2.3107
04:10:08|2.3107
04:10:09|2.3107
04:10:10|2.312
04:10:11|2.312
04:10:12|2.312
04:10:13|2.3111
04:10:15|2.3111
04:10:15|2.3111
04:10:16|2.3111
04:10:17|2.3111
04:10:18|2.3111
04:10:20|2.3111
04:10:20|2.311
04:10:21|2.311
04:10:22|2.311
04:10:23|2.3107
04:10:25|2.3107
04:10:25|2.3107
04:10:27|2.3107
04:10:28|2.3107
04:10:29|2.3107
04:10:29|2.3111
04:10:30|2.3111
04:10:32|2.3111
04:10:32|2.3111
04:10:34|2.3111
04:10:34|2.3111
04:10:35|2.3111
04:10:36|2.3111
04:10:37|2.3111
04:10:38|2.3111
04:10:39|2.3111
04:10:40|2.3111
04:10:41|2.3111
04:10:43|2.3111
04:10:43|2.3111
04:10:44|2.3111
04:10:46|2.3111
04:10:46|2.3111
04:10:47|2.3107
04:10:48|2.3107
04:10:50|2.3107
04:10:51|2.3107
04:10:52|2.3107
04:10:53|2.3107
04:10:54|2.3107
04:10:56|2.3109
04:10:57|2.3109
04:10:58|2.3109
04:10:59|2.3109
04:11:00|2.3109
04:11:01|2.3109
04:11:02|2.3109
04:11:03|2.3107
04:11:05|2.3101
04:11:06|2.3101
04:11:06|2.31
04:11:08|2.3105
04:11:08|2.3105
04:11:10|2.3105
04:11:10|2.3105
04:11:11|2.3105
04:11:13|2.3105
04:11:13|2.3104
04:11:14|2.3104
04:11:15|2.3111
04:11:17|2.3111
04:11:18|2.3158
04:11:19|2.3155
04:11:20|2.3165
04:11:20|2.3156
04:11:21|2.3156
04:11:23|2.3156
04:11:23|2.3156
04:11:24|2.3165
04:11:26|2.3182
04:11:26|2.3182
04:11:28|2.3182
04:11:29|2.3182
04:11:30|2.3182
04:11:31|2.3182
04:11:32|2.3182
04:11:33|2.3182
04:11:34|2.3182
04:11:35|2.3182
04:11:36|2.3182
04:11:37|2.3182
04:11:38|2.316
04:11:39|2.316
04:11:40|2.316
04:11:41|2.316
04:11:42|2.316
04:11:43|2.316
04:11:44|2.316
04:11:45|2.316
04:11:46|2.316
04:11:47|2.316
04:11:48|2.316
04:11:49|2.3156
04:11:50|2.3156
04:11:51|2.3156
04:11:53|2.3176
04:11:54|2.3176
04:11:55|2.3176
04:11:56|2.3171
04:11:57|2.3171
04:11:58|2.3182
04:11:59|2.3182
04:12:00|2.3182
04:12:01|2.3182
04:12:02|2.3182
04:12:04|2.3182
04:12:04|2.3182
04:12:05|2.3182
04:12:08|2.3175
04:12:09|2.3175
04:12:10|2.3175
04:12:11|2.3175
04:12:12|2.3175
04:12:12|2.3175
04:12:13|2.3189
04:12:14|2.3176
04:12:15|2.3174
04:12:17|2.3174
04:12:18|2.3174
04:12:18|2.3174
04:12:20|2.3174
04:12:20|2.3174
04:12:21|2.3174
04:12:23|2.3174
04:12:24|2.3174
04:12:25|2.3174
04:12:26|2.3165
04:12:27|2.3174
04:12:28|2.3174
04:12:28|2.3174
04:12:30|2.3173
04:12:31|2.3173
04:12:32|2.3173
04:12:33|2.3173
04:12:33|2.3173
04:12:35|2.3173
04:12:36|2.3173
04:12:36|2.3173
04:12:38|2.3173
04:12:39|2.3175
04:12:40|2.3175
04:12:41|2.3175
04:12:41|2.3175
04:12:42|2.3223
04:12:44|2.3187
04:12:45|2.3187
04:12:45|2.3187
04:12:46|2.3271
04:12:48|2.3185
04:12:49|2.3189
04:12:50|2.3191
04:12:51|2.3191
04:12:52|2.3191
04:12:54|2.3189
04:12:55|2.3189
04:12:55|2.3189
04:12:57|2.3189
04:12:58|2.3191
04:12:59|2.3191
04:13:00|2.3191
04:13:01|2.3198
04:13:02|2.3198
04:13:02|2.3198
04:13:04|2.3198
04:13:05|2.3198
04:13:06|2.3198
04:13:07|2.3183
04:13:08|2.3183
04:13:09|2.3145
04:13:10|2.3145
04:13:11|2.3145
04:13:12|2.3145
04:13:13|2.315
04:13:14|2.315
04:13:15|2.3129
04:13:16|2.3131
04:13:17|2.3131
04:13:18|2.3131
04:13:19|2.3164
04:13:20|2.3173
04:13:21|2.3173
04:13:22|2.3173
04:13:23|2.3175
04:13:24|2.3144
04:13:25|2.3144
04:13:26|2.3144
04:13:27|2.3144
04:13:28|2.3144
04:13:29|2.3144
04:13:30|2.3144
04:13:31|2.3144
04:13:32|2.3144
04:13:33|2.3131
04:13:34|2.3131
04:13:35|2.3131
04:13:36|2.3131
04:13:37|2.3131
04:13:38|2.3147
04:13:39|2.3147
04:13:40|2.3147
04:13:41|2.3149
04:13:42|2.3149
04:13:43|2.3123
04:13:44|2.3123
04:13:46|2.3123
04:13:47|2.3123
04:13:47|2.3123
04:13:48|2.3123
04:13:49|2.3085
04:13:50|2.3085
04:13:51|2.3085
04:13:52|2.3085
04:13:53|2.309
04:13:54|2.309
04:13:56|2.3085
04:13:57|2.3085
04:13:58|2.3085
04:13:59|2.3083
04:14:00|2.3081
04:14:01|2.3081
04:14:03|2.3081
04:14:03|2.3081
04:14:04|2.3072
04:14:05|2.307
04:14:07|2.3065
04:14:08|2.3071
04:14:08|2.306
04:14:09|2.306
04:14:11|2.306
04:14:11|2.3056
04:14:12|2.3025
04:14:14|2.3053
04:14:14|2.3043
04:14:15|2.3035
04:14:16|2.3035
04:14:17|2.3049
04:14:18|2.3087
04:14:19|2.3071
04:14:21|2.3071
04:14:22|2.3064
04:14:22|2.3064
04:14:23|2.307
04:14:24|2.3063
04:14:25|2.3063
04:14:26|2.3068
04:14:28|2.3131
04:14:29|2.3111
04:14:29|2.3111
04:14:30|2.3111
04:14:32|2.3111
04:14:33|2.3092
04:14:33|2.3092
04:14:34|2.3092
04:14:35|2.3092
04:14:37|2.3138
04:14:38|2.3138
04:14:39|2.3138
04:14:41|2.3138
04:14:41|2.3138
04:14:43|2.313
04:14:43|2.313
04:14:44|2.3128
04:14:46|2.3128
04:14:46|2.3128
04:14:47|2.3128
04:14:48|2.3128
04:14:49|2.3128
04:14:50|2.3128
04:14:51|2.3128
04:14:52|2.315
04:14:53|2.3158
04:14:55|2.315
04:14:57|2.315
04:14:57|2.315
04:14:59|2.315
04:15:00|2.315
04:15:01|2.315
04:15:02|2.315
04:15:03|2.315
04:15:04|2.3148
04:15:05|2.3148
04:15:06|2.3148
04:15:07|2.3148
04:15:08|2.3148
04:15:09|2.3157
04:15:10|2.3157
04:15:12|2.3153
04:15:12|2.3153
04:15:13|2.3153
04:15:14|2.3153
04:15:15|2.3171
04:15:16|2.3171
04:15:17|2.3171
04:15:18|2.3171
04:15:19|2.3171
04:15:20|2.3171
04:15:21|2.3183
04:15:22|2.3185
04:15:23|2.3185
04:15:24|2.3185
04:15:25|2.3185
04:15:27|2.3185
04:15:28|2.3185
04:15:28|2.3185
04:15:29|2.318
04:15:30|2.3185
04:15:31|2.3185
04:15:32|2.3194
04:15:33|2.3194
04:15:34|2.3194
04:15:35|2.3194
04:15:36|2.3194
04:15:37|2.3166
04:15:38|2.3166
04:15:39|2.3159
04:15:40|2.315
04:15:41|2.3136
04:15:43|2.3137
04:15:44|2.3167
04:15:44|2.3175
04:15:46|2.3175
04:15:46|2.3159
04:15:47|2.3159
04:15:48|2.3159
04:15:49|2.3159
04:15:50|2.3159
04:15:51|2.3167
04:15:52|2.3179
04:15:53|2.3173
04:15:55|2.3173
04:15:56|2.3173
04:15:57|2.3173
04:15:59|2.3173
04:16:00|2.3173
04:16:00|2.3173
04:16:02|2.3173
04:16:03|2.3173
04:16:04|2.3173
04:16:06|2.3173
04:16:06|2.3173
04:16:08|2.3173
04:16:08|2.3173
04:16:09|2.3173
04:16:11|2.3167
04:16:12|2.3167
04:16:12|2.3185
04:16:14|2.3185
04:16:15|2.3185
04:16:15|2.3185
04:16:17|2.3192
04:16:18|2.3192
04:16:19|2.3192
04:16:20|2.3192
04:16:20|2.3187
04:16:22|2.3194
04:16:22|2.3211
04:16:24|2.3211
04:16:25|2.3211
04:16:25|2.3211
04:16:26|2.3211
04:16:28|2.3211
04:16:28|2.3211
04:16:30|2.3211
04:16:31|2.3211
04:16:32|2.3211
04:16:33|2.3211
04:16:34|2.3211
04:16:35|2.3211
04:16:36|2.3211
04:16:37|2.3235
04:16:38|2.3237
04:16:39|2.3249
04:16:40|2.3237
04:16:41|2.3255
04:16:42|2.3253
04:16:43|2.3253
04:16:44|2.3253
04:16:45|2.3253
04:16:46|2.324
04:16:47|2.324
04:16:48|2.324
04:16:49|2.324
04:16:50|2.324
04:16:51|2.3179
04:16:52|2.3299
04:16:53|2.3259
04:16:55|2.3263
04:16:55|2.3263
04:16:56|2.3263
04:16:58|2.3262
04:16:59|2.3262
04:17:01|2.3262
04:17:01|2.3262
04:17:03|2.3262
04:17:04|2.3267
04:17:04|2.3267
04:17:06|2.3267
04:17:07|2.3267
04:17:08|2.3268
04:17:08|2.3268
04:17:10|2.3268
04:17:11|2.3268
04:17:12|2.326
04:17:13|2.3323
04:17:14|2.3288
04:17:15|2.3288
04:17:16|2.3288
04:17:17|2.3288
04:17:18|2.3288
04:17:19|2.3283
04:17:20|2.3284
04:17:21|2.3261
04:17:22|2.3246
04:17:23|2.3248
04:17:24|2.3248
04:17:25|2.3248
04:17:26|2.3248
04:17:27|2.3248
04:17:28|2.3242
04:17:29|2.3242
04:17:30|2.3242
04:17:31|2.3242
04:17:32|2.3242
04:17:33|2.3246
04:17:34|2.3246
04:17:35|2.3246
04:17:36|2.3246
04:17:37|2.3246
04:17:39|2.3246
04:17:40|2.3238
04:17:41|2.3238
04:17:42|2.3238
04:17:43|2.3264
04:17:44|2.3328
04:17:45|2.3288
04:17:46|2.3288
04:17:47|2.3288
04:17:48|2.3288
04:17:49|2.3288
04:17:50|2.3291
04:17:50|2.3291
04:17:51|2.3291
04:17:53|2.3291
04:17:54|2.3291
04:17:54|2.3291
04:17:56|2.3291
04:17:57|2.3291
04:17:58|2.3291
04:18:00|2.3274
04:18:01|2.3266
04:18:02|2.3265
04:18:04|2.3265
04:18:05|2.3265
04:18:06|2.3265
04:18:08|2.3242
04:18:09|2.3242
04:18:09|2.3242
04:18:10|2.3242
04:18:12|2.3242
04:18:12|2.3242
04:18:13|2.3241
04:18:14|2.3211
04:18:15|2.3215
04:18:16|2.3215
04:18:17|2.3215
04:18:18|2.3206
04:18:20|2.3216
04:18:21|2.3216
04:18:21|2.3229
04:18:22|2.3229
04:18:24|2.3256
04:18:25|2.3256
04:18:26|2.3256
04:18:26|2.3256
04:18:28|2.3256
04:18:28|2.3256
04:18:30|2.3256
04:18:31|2.3256
04:18:32|2.3257
04:18:33|2.3257
04:18:34|2.3257
04:18:35|2.3257
04:18:36|2.3257
04:18:37|2.3257
04:18:38|2.3257
04:18:39|2.3257
04:18:40|2.3257
04:18:41|2.3297
04:18:42|2.326
04:18:43|2.3259
04:18:44|2.3259
04:18:46|2.3261
04:18:46|2.3261
04:18:47|2.3265
04:18:48|2.3265
04:18:50|2.3265
04:18:50|2.3265
04:18:52|2.3265
04:18:52|2.3267
04:18:54|2.3267
04:18:54|2.3267
04:18:55|2.3267
04:18:57|2.3267
04:18:58|2.3321
04:19:00|2.3302
04:19:01|2.3302
04:19:02|2.3302
04:19:03|2.3302
04:19:04|2.3302
04:19:05|2.3302
04:19:06|2.3272
04:19:06|2.3272
04:19:07|2.3272
04:19:08|2.3272
04:19:10|2.3272
04:19:11|2.3272
04:19:12|2.3272
04:19:12|2.3272
04:19:14|2.3283
04:19:14|2.3284
04:19:16|2.3275
04:19:17|2.3275
04:19:18|2.3275
04:19:19|2.3275
04:19:20|2.3275
04:19:21|2.3275
04:19:22|2.3274
04:19:23|2.3274
04:19:24|2.3274
04:19:25|2.3274
04:19:26|2.3278
04:19:27|2.3278
04:19:28|2.3278
04:19:30|2.3279
04:19:31|2.3279
04:19:31|2.3279
04:19:33|2.3279
04:19:33|2.3279
04:19:34|2.3279
04:19:36|2.3279
04:19:36|2.3279
04:19:38|2.3279
04:19:38|2.3279
04:19:40|2.3279
04:19:41|2.3279
04:19:42|2.3279
04:19:43|2.3286
04:19:43|2.3286
04:19:45|2.3286
04:19:45|2.3286
04:19:47|2.3286
04:19:47|2.3286
04:19:48|2.3286
04:19:50|2.3286
04:19:51|2.328
04:19:51|2.328
04:19:52|2.3285
04:19:54|2.3285
04:19:55|2.3285
04:19:56|2.3285
04:19:57|2.3285
04:19:57|2.3285
04:19:59|2.327
04:20:00|2.327
04:20:01|2.327
04:20:03|2.327
04:20:03|2.327
04:20:04|2.327
04:20:06|2.327
04:20:07|2.327
04:20:08|2.327
04:20:08|2.327
04:20:10|2.327
04:20:11|2.327
04:20:12|2.327
04:20:12|2.327
04:20:14|2.3264
04:20:15|2.3265
04:20:15|2.3265
04:20:16|2.3232
04:20:18|2.3242
04:20:18|2.3242
04:20:20|2.3242
04:20:20|2.3242
04:20:22|2.3242
04:20:22|2.3242
04:20:24|2.3242
04:20:24|2.3242
04:20:26|2.3242
04:20:27|2.3242
04:20:28|2.3242
04:20:28|2.3242
04:20:29|2.3242
04:20:31|2.3242
04:20:32|2.3242
04:20:32|2.3229
04:20:33|2.3229
04:20:34|2.3229
04:20:36|2.3229
04:20:38|2.3234
04:20:38|2.3234
04:20:39|2.3234
04:20:40|2.3232
04:20:41|2.3232
04:20:42|2.3232
04:20:43|2.3232
04:20:44|2.3232
04:20:45|2.3232
04:20:47|2.3232
04:20:48|2.3222
04:20:48|2.3222
04:20:49|2.3222
04:20:50|2.3222
04:20:52|2.3226
04:20:52|2.3226
04:20:53|2.32
04:20:55|2.32
04:20:55|2.3218
04:20:57|2.3218
04:20:58|2.3226
04:20:59|2.3236
04:21:01|2.3236
04:21:02|2.3236
04:21:03|2.324
04:21:04|2.324
04:21:05|2.3234
04:21:05|2.3234
04:21:07|2.3234
04:21:08|2.3234
04:21:09|2.3234
04:21:10|2.3234
04:21:11|2.3234
04:21:12|2.3234
04:21:13|2.3236
04:21:14|2.3236
04:21:15|2.3236
04:21:16|2.3236
04:21:17|2.3236
04:21:18|2.3236
04:21:19|2.3236
04:21:20|2.3236
04:21:21|2.3236
04:21:22|2.3236
04:21:23|2.3236
04:21:24|2.3236
04:21:26|2.3236
04:21:26|2.3246
04:21:27|2.3246
04:21:29|2.3246
04:21:30|2.3246
04:21:31|2.3246
04:21:32|2.3246
04:21:33|2.3246
04:21:34|2.3246
04:21:35|2.3246
04:21:36|2.3246
04:21:37|2.3246
04:21:38|2.3246
04:21:39|2.3246
04:21:40|2.3246
04:21:41|2.3246
04:21:42|2.325
04:21:43|2.325
04:21:44|2.325
04:21:45|2.325
04:21:46|2.3246
04:21:47|2.3262
04:21:48|2.3262
04:21:49|2.3262
04:21:50|2.3262
04:21:51|2.3262
04:21:52|2.3252
04:21:53|2.3248
04:21:54|2.3248
04:21:55|2.3258
04:21:56|2.3264
04:21:57|2.3264
04:21:58|2.3264
04:21:59|2.3264
04:22:01|2.3264
04:22:02|2.3267
04:22:03|2.3267
04:22:03|2.3267
04:22:05|2.3267
04:22:06|2.3267
04:22:07|2.3267
04:22:08|2.3267
04:22:09|2.3258
04:22:10|2.3252
04:22:11|2.3252
04:22:13|2.3252
04:22:14|2.3252
04:22:14|2.3257
04:22:16|2.3257
04:22:17|2.3257
04:22:18|2.3253
04:22:18|2.3253
04:22:20|2.3253
04:22:20|2.3253
04:22:21|2.3253
04:22:22|2.3257
04:22:23|2.3257
04:22:24|2.3257
04:22:25|2.3257
04:22:27|2.3257
04:22:27|2.3248
04:22:29|2.3248
04:22:30|2.3248
04:22:30|2.3248
04:22:32|2.3244
04:22:33|2.3244
04:22:34|2.3244
04:22:35|2.3244
04:22:36|2.3234
04:22:37|2.3234
04:22:38|2.3228
04:22:39|2.3228
04:22:40|2.3234
04:22:41|2.3234
04:22:42|2.324
04:22:43|2.324
04:22:44|2.324
04:22:45|2.324
04:22:46|2.324
04:22:47|2.324
04:22:48|2.325
04:22:49|2.325
04:22:50|2.3256
04:22:51|2.3266
04:22:52|2.3288
04:22:53|2.3288
04:22:54|2.3296
04:22:55|2.3296
04:22:56|2.3296
04:22:57|2.3308
04:22:58|2.3308
04:22:59|2.3308
04:23:00|2.3308
04:23:02|2.3308
04:23:03|2.3315
04:23:04|2.333
04:23:06|2.3324
04:23:07|2.3327
04:23:07|2.3327
04:23:08|2.3327
04:23:10|2.3338
04:23:10|2.331
04:23:11|2.331
04:23:12|2.331
04:23:14|2.331
04:23:15|2.3333
04:23:15|2.3342
04:23:17|2.3342
04:23:17|2.3342
04:23:18|2.3342
04:23:20|2.3342
04:23:20|2.3342
04:23:21|2.3342
04:23:23|2.3342
04:23:24|2.3342
04:23:25|2.3342
04:23:26|2.3333
04:23:27|2.3351
04:23:28|2.3351
04:23:28|2.3351
04:23:30|2.3351
04:23:30|2.3351
04:23:32|2.3351
04:23:33|2.3351
04:23:33|2.3349
04:23:34|2.3329
04:23:35|2.3366
04:23:37|2.3367
04:23:37|2.3351
04:23:39|2.3351
04:23:40|2.3351
04:23:40|2.3351
04:23:41|2.3351
04:23:43|2.3351
04:23:44|2.3345
04:23:45|2.3333
04:23:46|2.3333
04:23:47|2.3333
04:23:48|2.3332
04:23:49|2.3332
04:23:50|2.3332
04:23:51|2.3301
04:23:52|2.3301
04:23:53|2.3301
04:23:54|2.3301
04:23:55|2.3312
04:23:56|2.3312
04:23:57|2.3312
04:23:58|2.3312
04:23:59|2.3312
04:24:00|2.3312
04:24:02|2.3312
04:24:04|2.3312
04:24:04|2.3312
04:24:05|2.3312
04:24:07|2.3312
04:24:07|2.3344
04:24:08|2.3325
04:24:09|2.3325
04:24:11|2.3325
04:24:12|2.3323
04:24:13|2.3323
04:24:14|2.3326
04:24:14|2.3338
04:24:15|2.3338
04:24:16|2.3338
04:24:18|2.3338
04:24:19|2.3338
04:24:20|2.3338
04:24:20|2.3338
04:24:22|2.3338
04:24:23|2.3338
04:24:23|2.3338
04:24:25|2.3338
04:24:26|2.3323
04:24:27|2.3323
04:24:28|2.3356
04:24:29|2.3356
04:24:30|2.3356
04:24:31|2.3356
04:24:32|2.3356
04:24:33|2.3356
04:24:35|2.3356
04:24:35|2.3356
04:24:36|2.3356
04:24:38|2.334
04:24:38|2.3339
04:24:40|2.3339
04:24:41|2.3339
04:24:41|2.3339
04:24:43|2.3339
04:24:43|2.3339
04:24:44|2.3339
04:24:46|2.3337
04:24:46|2.3337
04:24:48|2.3337
04:24:48|2.3337
04:24:49|2.3337
04:24:50|2.3337
04:24:51|2.3337
04:24:52|2.3337
04:24:54|2.3337
04:24:54|2.3386
04:24:56|2.3385
04:24:56|2.3377
04:24:58|2.3377
04:24:59|2.3377
04:25:00|2.3377
04:25:01|2.3377
04:25:02|2.3377
04:25:03|2.3377
04:25:05|2.3377
04:25:06|2.3377
04:25:07|2.3377
04:25:08|2.3377
04:25:09|2.3377
04:25:11|2.3368
04:25:12|2.3368
04:25:12|2.3368
04:25:14|2.3368
04:25:14|2.3368
04:25:16|2.3368
04:25:16|2.3368
04:25:18|2.3368
04:25:18|2.3368
04:25:20|2.3358
04:25:21|2.3358
04:25:22|2.3358
04:25:23|2.3358
04:25:23|2.3358
04:25:24|2.3358
04:25:25|2.3363
04:25:26|2.3363
04:25:27|2.3363
04:25:28|2.3363
04:25:30|2.3363
04:25:31|2.3363
04:25:31|2.3356
04:25:32|2.3356
04:25:34|2.3338
04:25:34|2.3338
04:25:36|2.3337
04:25:36|2.3337
04:25:37|2.3268
04:25:39|2.3278
04:25:39|2.3281
04:25:41|2.3287
04:25:42|2.3285
04:25:43|2.3291
04:25:44|2.3291
04:25:45|2.3291
04:25:46|2.3291
04:25:47|2.3291
04:25:48|2.3291
04:25:49|2.3291
04:25:50|2.3291
04:25:51|2.3295
04:25:52|2.3295
04:25:53|2.3295
04:25:54|2.3295
04:25:55|2.3295
04:25:56|2.3295
04:25:57|2.3295
04:25:58|2.3295
04:25:59|2.3295
04:26:00|2.3295
04:26:01|2.3298
04:26:02|2.3298
04:26:04|2.3298
04:26:05|2.3279
04:26:06|2.3287
04:26:07|2.3283
04:26:07|2.3283
04:26:08|2.3283
04:26:10|2.3285
04:26:11|2.3285
04:26:11|2.3285
04:26:12|2.3295
04:26:14|2.3312
04:26:15|2.3312
04:26:16|2.3312
04:26:17|2.3312
04:26:17|2.3312
04:26:18|2.3312
04:26:20|2.3312
04:26:21|2.3312
04:26:22|2.3312
04:26:22|2.3312
04:26:24|2.3312
04:26:25|2.3312
04:26:26|2.3312
04:26:27|2.3311
04:26:28|2.3311
04:26:29|2.3311
04:26:30|2.3311
04:26:31|2.3311
04:26:32|2.3311
04:26:33|2.3311
04:26:34|2.3301
04:26:35|2.3301
04:26:36|2.3301
04:26:37|2.3301
04:26:38|2.3301
04:26:39|2.3301
04:26:40|2.3301
04:26:41|2.3323
04:26:42|2.3323
04:26:43|2.3323
04:26:44|2.3323
04:26:45|2.3322
04:26:47|2.3311
04:26:47|2.3311
04:26:49|2.3313
04:26:49|2.3313
04:26:50|2.3312
04:26:51|2.3312
04:26:52|2.3311
04:26:53|2.3322
04:26:54|2.3322
04:26:55|2.3291
04:26:56|2.3291
04:26:57|2.3291
04:26:59|2.3291
04:27:00|2.3287
04:27:01|2.3287
04:27:02|2.33
04:27:03|2.33
04:27:04|2.33
04:27:05|2.33
04:27:06|2.33
04:27:08|2.3294
04:27:09|2.3294
04:27:09|2.33
04:27:11|2.33
04:27:12|2.33
04:27:13|2.3283
04:27:14|2.3294
04:27:15|2.3294
04:27:16|2.3317
04:27:17|2.3317
04:27:18|2.3317
04:27:19|2.335
04:27:20|2.3347
04:27:21|2.3347
04:27:22|2.3347
04:27:23|2.3351
04:27:24|2.3351
04:27:25|2.3373
04:27:26|2.3373
04:27:26|2.3379
04:27:28|2.3379
04:27:29|2.3383
04:27:30|2.3369
04:27:31|2.3368
04:27:32|2.336
04:27:33|2.3357
04:27:34|2.3355
04:27:35|2.3355
04:27:36|2.335
04:27:37|2.335
04:27:38|2.3348
04:27:39|2.3348
04:27:40|2.3348
04:27:41|2.3348
04:27:42|2.3348
04:27:43|2.3348
04:27:44|2.3339
04:27:45|2.3329
04:27:46|2.3329
04:27:47|2.3321
04:27:48|2.3313
04:27:49|2.3313
04:27:50|2.3313
04:27:51|2.3313
04:27:52|2.3313
04:27:53|2.3169
04:27:55|2.3254
04:27:55|2.3266
04:27:56|2.3272
04:27:57|2.3272
04:27:58|2.3272
04:27:59|2.3272
04:28:00|2.3272
04:28:01|2.3272
04:28:02|2.3272
04:28:03|2.3272
04:28:04|2.3272
04:28:05|2.3272
04:28:06|2.3272
04:28:08|2.3251
04:28:08|2.3251
04:28:10|2.3251
04:28:10|2.3259
04:28:12|2.3259
04:28:13|2.3274
04:28:14|2.3274
04:28:15|2.3235
04:28:16|2.3261
04:28:17|2.326
04:28:18|2.3261
04:28:20|2.3261
04:28:20|2.3261
04:28:22|2.3286
04:28:23|2.3286
04:28:24|2.3261
04:28:25|2.3261
04:28:26|2.3261
04:28:27|2.3261
04:28:27|2.3261
04:28:28|2.3252
04:28:29|2.3206
04:28:31|2.3213
04:28:32|2.3211
04:28:33|2.3229
04:28:34|2.3229
04:28:35|2.3229
04:28:36|2.3229
04:28:37|2.3229
04:28:38|2.3229
04:28:39|2.3229
04:28:40|2.3229
04:28:41|2.3229
04:28:41|2.321
04:28:43|2.321
04:28:44|2.321
04:28:45|2.321
04:28:46|2.321
04:28:47|2.321
04:28:48|2.321
04:28:49|2.321
04:28:50|2.3202
04:28:51|2.3202
04:28:52|2.3202
04:28:53|2.3207
04:28:54|2.3207
04:28:55|2.3207
04:28:57|2.3203
04:28:57|2.3203
04:28:58|2.3203
04:28:59|2.3203
04:29:00|2.3203
04:29:01|2.3196
04:29:02|2.3196
04:29:04|2.3196
04:29:06|2.3196
04:29:07|2.3196
04:29:08|2.3192
04:29:08|2.3192
04:29:10|2.3184
04:29:11|2.3184
04:29:12|2.3184
04:29:13|2.3184
04:29:14|2.319
04:29:15|2.3201
04:29:16|2.3239
04:29:17|2.3235
04:29:18|2.3239
04:29:19|2.3239
04:29:20|2.3239
04:29:21|2.3239
04:29:22|2.3239
04:29:23|2.3241
04:29:24|2.3241
04:29:25|2.3241
04:29:26|2.3241
04:29:27|2.3241
04:29:28|2.3241
04:29:29|2.3241
04:29:30|2.3241
04:29:31|2.3241
04:29:32|2.3241
04:29:33|2.3241
04:29:34|2.3241
04:29:35|2.324
04:29:36|2.3227
04:29:37|2.3227
04:29:38|2.3227
04:29:39|2.3211
04:29:41|2.3229
04:29:41|2.3229
04:29:43|2.3229
04:29:44|2.3229
04:29:44|2.3229
04:29:46|2.3229
04:29:46|2.3229
04:29:48|2.3229
04:29:48|2.3225
04:29:50|2.3225
04:29:51|2.3225
04:29:51|2.3225
04:29:53|2.3211
04:29:54|2.3211
04:29:54|2.3211
04:29:55|2.3211
04:29:56|2.3211
04:29:57|2.3211
04:29:58|2.3225
04:30:00|2.3225
04:30:00|2.3225
04:30:01|2.3225
04:30:02|2.3233
04:30:04|2.3233
04:30:04|2.3233
04:30:05|2.3241
04:30:07|2.3241
04:30:08|2.3241
04:30:09|2.3241
04:30:10|2.3241
04:30:11|2.3241
04:30:12|2.3241
04:30:13|2.3241
04:30:14|2.3241
04:30:15|2.3241
04:30:16|2.3241
04:30:17|2.3241
04:30:18|2.3241
04:30:19|2.3241
04:30:20|2.324
04:30:22|2.324
04:30:23|2.324
04:30:24|2.324
04:30:24|2.3251
04:30:25|2.3261
04:30:26|2.3261
04:30:27|2.3261
04:30:28|2.3261
04:30:29|2.3261
04:30:30|2.3261
04:30:31|2.3261
04:30:32|2.3261
04:30:34|2.3261
04:30:34|2.3261
04:30:36|2.3261
04:30:36|2.3261
04:30:38|2.3261
04:30:38|2.3261
04:30:40|2.3261
04:30:40|2.3261
04:30:41|2.3261
04:30:42|2.3261
04:30:43|2.3261
04:30:44|2.3261
04:30:45|2.3261
04:30:46|2.3252
04:30:47|2.3233
04:30:49|2.3215
04:30:49|2.3239
04:30:50|2.3239
04:30:51|2.3239
04:30:52|2.3239
04:30:53|2.3233
04:30:54|2.3233
04:30:56|2.3233
04:30:57|2.3233
04:30:58|2.3231
04:30:58|2.3227
04:30:59|2.3229
04:31:01|2.3229
04:31:02|2.3229
04:31:03|2.3229
04:31:04|2.3219
04:31:04|2.3219
04:31:05|2.322
04:31:06|2.3228
04:31:07|2.3228
04:31:09|2.3228
04:31:10|2.3228
04:31:10|2.3228
04:31:12|2.3228
04:31:14|2.3229
04:31:14|2.3229
04:31:16|2.3229
04:31:17|2.324
04:31:18|2.324
04:31:19|2.324
04:31:20|2.3231
04:31:21|2.3231
04:31:22|2.3231
04:31:23|2.3231
04:31:24|2.3231
04:31:25|2.3231
04:31:26|2.3231
04:31:26|2.3231
04:31:27|2.3236
04:31:29|2.3242
04:31:30|2.3244
04:31:31|2.3231
04:31:32|2.3231
04:31:33|2.3231
04:31:33|2.3231
04:31:34|2.3242
04:31:36|2.324
04:31:36|2.324
04:31:38|2.3241
04:31:39|2.3244
04:31:40|2.3244
04:31:41|2.3244
04:31:42|2.3244
04:31:43|2.3244
04:31:44|2.3258
04:31:45|2.325
04:31:47|2.325
04:31:47|2.325
04:31:48|2.325
04:31:49|2.325
04:31:50|2.325
04:31:52|2.325
04:31:52|2.325
04:31:53|2.325
04:31:55|2.325
04:31:56|2.325
04:31:57|2.3246
04:31:57|2.3246
04:32:00|2.3246
04:32:01|2.3243
04:32:01|2.3243
04:32:02|2.3243
04:32:03|2.3243
04:32:04|2.3243
04:32:05|2.324
04:32:06|2.324
04:32:07|2.324
04:32:09|2.3193
04:32:10|2.3193
04:32:11|2.3193
04:32:12|2.3193
04:32:13|2.3161
04:32:14|2.3181
04:32:15|2.3188
04:32:16|2.3188
04:32:17|2.3188
04:32:18|2.3188
04:32:20|2.3189
04:32:21|2.3189
04:32:22|2.3186
04:32:23|2.3186
04:32:24|2.3186
04:32:25|2.319
04:32:26|2.319
04:32:27|2.319
04:32:28|2.319
04:32:29|2.319
04:32:30|2.3195
04:32:30|2.3195
04:32:32|2.3195
04:32:34|2.3195
04:32:34|2.3195
04:32:35|2.3179
04:32:36|2.3177
04:32:37|2.3168
04:32:38|2.3163
04:32:39|2.3164
04:32:40|2.3164
04:32:41|2.3164
04:32:42|2.3164
04:32:43|2.3164
04:32:45|2.3164
04:32:46|2.3164
04:32:47|2.3164
04:32:48|2.3164
04:32:49|2.3164
04:32:50|2.3164
04:32:51|2.3164
04:32:51|2.3163
04:32:52|2.3163
04:32:54|2.3163
04:32:54|2.3163
04:32:56|2.3163
04:32:56|2.3163
04:32:58|2.3163
04:32:59|2.3163
04:33:00|2.3165
04:33:01|2.3165
04:33:01|2.3165
04:33:03|2.3165
04:33:04|2.3165
04:33:05|2.3165
04:33:06|2.3172
04:33:07|2.3172
04:33:09|2.3172
04:33:11|2.3172
04:33:11|2.3172
04:33:13|2.3172
04:33:13|2.3176
04:33:14|2.3185
04:33:16|2.318
04:33:16|2.318
04:33:18|2.318
04:33:19|2.318
04:33:20|2.3191
04:33:21|2.3191
04:33:23|2.3222
04:33:23|2.3222
04:33:25|2.3222
04:33:25|2.3222
04:33:26|2.3222
04:33:27|2.3222
04:33:28|2.3222
04:33:29|2.3222
04:33:30|2.3222
04:33:31|2.3222
04:33:33|2.324
04:33:33|2.324
04:33:34|2.324
04:33:35|2.324
04:33:36|2.3244
04:33:37|2.3244
04:33:39|2.317
04:33:40|2.317
04:33:41|2.317
04:33:42|2.317
04:33:43|2.317
04:33:44|2.317
04:33:45|2.317
04:33:47|2.317
04:33:47|2.317
04:33:48|2.317
04:33:49|2.317
04:33:51|2.317
04:33:51|2.3204
04:33:52|2.3203
04:33:54|2.3192
04:33:54|2.3192
04:33:55|2.3192
04:33:57|2.3192
04:33:58|2.3192
04:33:58|2.3192
04:33:59|2.3192
04:34:00|2.3192
04:34:01|2.3181
04:34:03|2.3181
04:34:04|2.3181
04:34:05|2.3181
04:34:05|2.3181
04:34:06|2.3181
04:34:08|2.3181
04:34:09|2.3183
04:34:10|2.3183
04:34:11|2.3183
04:34:13|2.3183
04:34:14|2.3188
04:34:14|2.3188
04:34:16|2.3188
04:34:17|2.3188
04:34:19|2.3188
04:34:19|2.3188
04:34:20|2.3188
04:34:21|2.3188
04:34:23|2.3188
04:34:23|2.3195
04:34:25|2.3195
04:34:25|2.3197
04:34:27|2.3197
04:34:28|2.3197
04:34:29|2.3197
04:34:30|2.3197
04:34:31|2.3197
04:34:32|2.3197
04:34:33|2.3209
04:34:35|2.3209
04:34:35|2.3209
04:34:36|2.3209
04:34:37|2.3209
04:34:38|2.3209
04:34:39|2.3209
04:34:41|2.3208
04:34:41|2.3208
04:34:43|2.3188
04:34:43|2.3188
04:34:45|2.3188
04:34:46|2.3188
04:34:47|2.3188
04:34:48|2.3188
04:34:49|2.3188
04:34:50|2.3188
04:34:51|2.3188
04:34:52|2.3188
04:34:53|2.3188
04:34:54|2.3188
04:34:55|2.3179
04:34:56|2.3179
04:34:57|2.3179
04:34:58|2.3179
04:34:59|2.3179
04:35:00|2.3179
04:35:01|2.3179
04:35:02|2.3195
04:35:04|2.3197
04:35:05|2.3219
04:35:05|2.3219
04:35:07|2.3219
04:35:08|2.3213
04:35:09|2.3213
04:35:10|2.3213
04:35:10|2.325
04:35:12|2.325
04:35:13|2.325
04:35:14|2.325
04:35:16|2.326
04:35:16|2.326
04:35:17|2.326
04:35:18|2.326
04:35:20|2.326
04:35:20|2.326
04:35:22|2.326
04:35:22|2.326
04:35:23|2.326
04:35:25|2.326
04:35:26|2.326
04:35:26|2.326
04:35:27|2.326
04:35:28|2.3256
04:35:29|2.3256
04:35:30|2.3255
04:35:31|2.3249
04:35:33|2.325
04:35:34|2.3235
04:35:34|2.325
04:35:35|2.3249
04:35:36|2.3249
04:35:37|2.3249
04:35:39|2.3249
04:35:40|2.3249
04:35:41|2.324
04:35:42|2.324
04:35:43|2.3248
04:35:44|2.3243
04:35:45|2.3248
04:35:46|2.3248
04:35:46|2.3248
04:35:47|2.3248
04:35:49|2.3209
04:35:50|2.3249
04:35:50|2.3262
04:35:51|2.3262
04:35:52|2.3262
04:35:54|2.3262
04:35:55|2.3301
04:35:56|2.3301
04:35:56|2.3301
04:35:57|2.3301
04:35:58|2.3301
04:36:00|2.3301
04:36:00|2.3301
04:36:02|2.3301
04:36:02|2.3301
04:36:03|2.3301
04:36:05|2.3301
04:36:06|2.3301
04:36:07|2.3301
04:36:07|2.3301
04:36:09|2.3301
04:36:09|2.3301
04:36:11|2.3301
04:36:12|2.3276
04:36:14|2.3286
04:36:14|2.3301
04:36:15|2.3301
04:36:17|2.3301
04:36:18|2.3301
04:36:19|2.3301
04:36:20|2.3288
04:36:21|2.3288
04:36:22|2.3302
04:36:23|2.3302
04:36:24|2.3304
04:36:25|2.3304
04:36:26|2.3304
04:36:27|2.3304
04:36:28|2.3304
04:36:30|2.3304
04:36:30|2.3304
04:36:31|2.3304
04:36:32|2.3304
04:36:33|2.3301
04:36:34|2.3301
04:36:36|2.3301
04:36:37|2.3301
04:36:37|2.3301
04:36:39|2.3301
04:36:39|2.3301
04:36:41|2.3301
04:36:41|2.3301
04:36:42|2.3301
04:36:43|2.3301
04:36:44|2.3301
04:36:45|2.3301
04:36:47|2.3309
04:36:47|2.3309
04:36:48|2.3309
04:36:49|2.3309
04:36:50|2.3309
04:36:51|2.3309
04:36:52|2.3309
04:36:54|2.3309
04:36:55|2.3309
04:36:56|2.3315
04:36:56|2.3327
04:36:57|2.3327
04:36:58|2.333
04:36:59|2.333
04:37:00|2.333
04:37:01|2.333
04:37:03|2.3339
04:37:04|2.3339
04:37:05|2.3339
04:37:06|2.3339
04:37:07|2.3339
04:37:08|2.3339
04:37:08|2.3339
04:37:09|2.3339
04:37:11|2.3339
04:37:11|2.3339
04:37:12|2.3339
04:37:15|2.3351
04:37:15|2.336
04:37:16|2.336
04:37:18|2.336
04:37:19|2.3363
04:37:20|2.3363
04:37:20|2.3363
04:37:22|2.3363
04:37:23|2.3363
04:37:25|2.3363
04:37:26|2.3363
04:37:26|2.3363
04:37:28|2.3363
04:37:29|2.334
04:37:29|2.334
04:37:30|2.3334
04:37:32|2.3332
04:37:33|2.3332
04:37:34|2.3332
04:37:35|2.3332
04:37:36|2.3332
04:37:38|2.3332
04:37:38|2.3332
04:37:39|2.3303
04:37:41|2.329
04:37:41|2.3288
04:37:42|2.3288
04:37:44|2.3288
04:37:44|2.3284
04:37:46|2.3284
04:37:46|2.3284
04:37:48|2.3284
04:37:48|2.3284
04:37:49|2.3284
04:37:50|2.3276
04:37:51|2.3276
04:37:52|2.3276
04:37:53|2.3276
04:37:54|2.3284
04:37:55|2.3284
04:37:57|2.3284
04:37:57|2.3284
04:37:58|2.3284
04:38:00|2.3282
04:38:00|2.3282
04:38:01|2.3276
04:38:03|2.3263
04:38:04|2.3263
04:38:05|2.3263
04:38:06|2.3263
04:38:07|2.3263
04:38:08|2.3263
04:38:09|2.3263
04:38:10|2.3263
04:38:11|2.3298
04:38:13|2.3298
04:38:14|2.3316
04:38:15|2.3317
04:38:17|2.3298
04:38:17|2.3298
04:38:19|2.3298
04:38:20|2.3298
04:38:20|2.3298
04:38:22|2.3267
04:38:23|2.3267
04:38:24|2.3283
04:38:25|2.3279
04:38:26|2.3284
04:38:27|2.3284
04:38:28|2.3278
04:38:29|2.3278
04:38:30|2.3278
04:38:31|2.3278
04:38:32|2.3278
04:38:32|2.3278
04:38:34|2.3278
04:38:35|2.3278
04:38:35|2.3278
04:38:37|2.3278
04:38:38|2.3278
04:38:39|2.3278
04:38:39|2.3278
04:38:40|2.3278
04:38:41|2.3278
04:38:43|2.3278
04:38:44|2.3278
04:38:45|2.3278
04:38:46|2.3269
04:38:46|2.3274
04:38:48|2.3278
04:38:48|2.3278
04:38:50|2.3278
04:38:51|2.3278
04:38:52|2.3278
04:38:53|2.3278
04:38:54|2.3278
04:38:54|2.3284
04:38:56|2.3284
04:38:57|2.3284
04:38:58|2.3284
04:38:59|2.3284
04:39:00|2.3284
04:39:01|2.3284
04:39:02|2.3292
04:39:03|2.3308
04:39:04|2.3304
04:39:05|2.3304
04:39:06|2.3304
04:39:07|2.3304
04:39:08|2.3304
04:39:09|2.3316
04:39:10|2.3312
04:39:11|2.3312
04:39:12|2.3312
04:39:13|2.3318
04:39:14|2.3349
04:39:15|2.3333
04:39:16|2.3333
04:39:17|2.3333
04:39:18|2.3333
04:39:19|2.3333
04:39:20|2.3333
04:39:22|2.3333
04:39:22|2.3327
04:39:24|2.3327
04:39:25|2.3337
04:39:26|2.3353
04:39:27|2.3347
04:39:28|2.3341
04:39:30|2.3341
04:39:30|2.3341
04:39:32|2.3359
04:39:32|2.3359
04:39:33|2.3359
04:39:34|2.3359
04:39:35|2.3359
04:39:37|2.3359
04:39:38|2.3359
04:39:39|2.3379
04:39:40|2.3379
04:39:40|2.3376
04:39:42|2.3385
04:39:43|2.339
04:39:43|2.339
04:39:45|2.339
04:39:46|2.339
04:39:47|2.339
04:39:48|2.3398
04:39:49|2.3398
04:39:50|2.3398
04:39:51|2.3398
04:39:51|2.3398
04:39:53|2.3398
04:39:53|2.3398
04:39:55|2.3398
04:39:55|2.3398
04:39:57|2.3398
04:39:58|2.3398
04:39:59|2.3398
04:40:00|2.3398
04:40:02|2.3398
04:40:03|2.3398
04:40:03|2.3398
04:40:05|2.3398
04:40:05|2.3381
04:40:06|2.3377
04:40:07|2.3375
04:40:08|2.3375
04:40:10|2.3375
04:40:11|2.3375
04:40:12|2.3375
04:40:13|2.3379
04:40:13|2.3379
04:40:15|2.3383
04:40:16|2.3383
04:40:18|2.3383
04:40:18|2.3383
04:40:19|2.3383
04:40:22|2.3401
04:40:23|2.3401
04:40:24|2.3409
04:40:24|2.3409
04:40:25|2.3409
04:40:26|2.3409
04:40:28|2.3409
04:40:29|2.3409
04:40:29|2.3396
04:40:30|2.3385
04:40:31|2.3399
04:40:32|2.3399
04:40:34|2.3385
04:40:34|2.3379
04:40:35|2.3379
04:40:36|2.3384
04:40:37|2.3444
04:40:38|2.3456
04:40:39|2.3456
04:40:40|2.3456
04:40:42|2.3456
04:40:43|2.3456
04:40:44|2.3456
04:40:45|2.3456
04:40:46|2.3456
04:40:47|2.3456
04:40:48|2.3461
04:40:49|2.3461
04:40:50|2.3461
04:40:51|2.3461
04:40:52|2.3461
04:40:53|2.3461
04:40:54|2.3456
04:40:55|2.3456
04:40:57|2.3461
04:40:57|2.3461
04:40:58|2.3463
04:40:59|2.3463
04:41:00|2.3463
04:41:01|2.3463
04:41:02|2.3463
04:41:04|2.3463
04:41:04|2.3463
04:41:06|2.3463
04:41:06|2.3463
04:41:08|2.3463
04:41:08|2.3473
04:41:09|2.3473
04:41:10|2.3543
04:41:11|2.3543
04:41:12|2.3528
04:41:13|2.3554
04:41:14|2.3584
04:41:15|2.3579
04:41:17|2.3616
04:41:18|2.362
04:41:20|2.3662
04:41:21|2.3657
04:41:21|2.3674
04:41:22|2.3656
04:41:24|2.3672
04:41:24|2.3672
04:41:25|2.3674
04:41:27|2.3672
04:41:28|2.363
04:41:28|2.3622
04:41:30|2.3576
04:41:30|2.3572
04:41:32|2.3572
04:41:33|2.3588
04:41:34|2.3588
04:41:35|2.3588
04:41:36|2.3572
04:41:37|2.3572
04:41:38|2.36
04:41:39|2.36
04:41:40|2.3596
04:41:40|2.3584
04:41:42|2.3584
04:41:43|2.3608
04:41:44|2.3608
04:41:44|2.3608
04:41:46|2.3654
04:41:47|2.3654
04:41:48|2.3654
04:41:49|2.3654
04:41:49|2.3654
04:41:50|2.3631
04:41:52|2.3627
04:41:53|2.3698
04:41:55|2.3666
04:41:56|2.3666
04:41:56|2.3666
04:41:57|2.3666
04:41:59|2.3674
04:42:00|2.3639
04:42:00|2.3639
04:42:01|2.3639
04:42:02|2.3639
04:42:04|2.3639
04:42:05|2.3639
04:42:06|2.3639
04:42:07|2.3653
04:42:08|2.3653
04:42:09|2.3653
04:42:10|2.3654
04:42:11|2.3654
04:42:12|2.3654
04:42:13|2.3628
04:42:14|2.3631
04:42:16|2.3631
04:42:17|2.3631
04:42:18|2.3616
04:42:19|2.3631
04:42:20|2.3631
04:42:21|2.3633
04:42:22|2.3633
04:42:23|2.3632
04:42:24|2.3632
04:42:25|2.3632
04:42:26|2.3632
04:42:27|2.3632
04:42:28|2.3632
04:42:29|2.3632
04:42:30|2.3632
04:42:32|2.3632
04:42:33|2.3619
04:42:33|2.3619
04:42:35|2.3619
04:42:35|2.3686
04:42:37|2.3686
04:42:37|2.3686
04:42:38|2.3686
04:42:40|2.3686
04:42:40|2.368
04:42:42|2.368
04:42:42|2.368
04:42:44|2.368
04:42:44|2.368
04:42:46|2.368
04:42:47|2.3681
04:42:48|2.3686
04:42:50|2.3753
04:42:51|2.3724
04:42:51|2.374
04:42:52|2.3733
04:42:54|2.3733
04:42:54|2.3733
04:42:55|2.3733
04:42:56|2.3715
04:42:57|2.3715
04:42:59|2.3712
04:43:00|2.3712
04:43:00|2.3754
04:43:01|2.376
04:43:03|2.376
04:43:03|2.3772
04:43:05|2.3772
04:43:05|2.3777
04:43:07|2.3777
04:43:08|2.3777
04:43:08|2.3777
04:43:09|2.3777
04:43:11|2.3776
04:43:11|2.3776
04:43:13|2.3776
04:43:14|2.3776
04:43:15|2.3776
04:43:16|2.3776
04:43:16|2.3777
04:43:18|2.3777
04:43:19|2.3777
04:43:21|2.3777
04:43:21|2.3777
04:43:22|2.3777
04:43:24|2.3777
04:43:25|2.3773
04:43:26|2.3776
04:43:27|2.3776
04:43:28|2.3771
04:43:28|2.3771
04:43:30|2.3771
04:43:31|2.3776
04:43:32|2.3776
04:43:33|2.376
04:43:34|2.376
04:43:34|2.376
04:43:37|2.3754
04:43:37|2.3777
04:43:38|2.3777
04:43:40|2.3777
04:43:40|2.3777
04:43:42|2.3777
04:43:42|2.3777
04:43:44|2.3777
04:43:44|2.3772
04:43:46|2.3772
04:43:46|2.3772
04:43:47|2.3738
04:43:49|2.3738
04:43:49|2.3735
04:43:51|2.3818
04:43:51|2.3818
04:43:52|2.3816
04:43:53|2.3805
04:43:55|2.3803
04:43:55|2.3825
04:43:57|2.3824
04:43:58|2.3824
04:43:59|2.3824
04:44:00|2.3825
04:44:01|2.3824
04:44:02|2.3811
04:44:03|2.3811
04:44:03|2.3815
04:44:05|2.378
04:44:06|2.378
04:44:07|2.3769
04:44:08|2.3769
04:44:08|2.3769
04:44:10|2.3769
04:44:10|2.3769
04:44:12|2.376
04:44:12|2.3768
04:44:14|2.3768
04:44:14|2.3768
04:44:16|2.3768
04:44:17|2.3768
04:44:18|2.3778
04:44:19|2.3778
04:44:20|2.3804
04:44:22|2.3795
04:44:22|2.3795
04:44:24|2.3795
04:44:25|2.3795
04:44:26|2.3795
04:44:27|2.3795
04:44:28|2.3795
04:44:29|2.3795
04:44:30|2.3795
04:44:31|2.3795
04:44:33|2.3784
04:44:34|2.3792
04:44:35|2.3792
04:44:36|2.3792
04:44:37|2.3792
04:44:37|2.3792
04:44:39|2.3792
04:44:40|2.3776
04:44:41|2.3776
04:44:42|2.3775
04:44:42|2.3775
04:44:43|2.3775
04:44:44|2.3775
04:44:46|2.3775
04:44:47|2.3775
04:44:47|2.3775
04:44:48|2.3775
04:44:49|2.3775
04:44:51|2.3775
04:44:51|2.3775
04:44:53|2.3775
04:44:54|2.3775
04:44:55|2.3779
04:44:56|2.3776
04:44:57|2.3776
04:44:57|2.3776
04:44:59|2.3776
04:45:00|2.3776
04:45:00|2.3776
04:45:01|2.3771
04:45:03|2.3759
04:45:04|2.3759
04:45:05|2.3756
04:45:06|2.3741
04:45:06|2.3741
04:45:07|2.3741
04:45:08|2.3741
04:45:10|2.3741
04:45:11|2.377
04:45:12|2.3783
04:45:12|2.3778
04:45:14|2.3781
04:45:15|2.378
04:45:16|2.3786
04:45:17|2.3791
04:45:18|2.3791
04:45:19|2.3792
04:45:20|2.3792
04:45:21|2.3792
04:45:22|2.3792
04:45:24|2.3812
04:45:26|2.3811
04:45:27|2.3811
04:45:27|2.3811
04:45:29|2.3811
04:45:30|2.3825
04:45:30|2.3825
04:45:32|2.3825
04:45:33|2.3825
04:45:34|2.3825
04:45:34|2.3821
04:45:35|2.3828
04:45:37|2.3878
04:45:37|2.3882
04:45:38|2.3882
04:45:39|2.3869
04:45:41|2.3879
04:45:41|2.3879
04:45:43|2.3879
04:45:44|2.3883
04:45:44|2.3889
04:45:46|2.3885
04:45:46|2.3888
04:45:47|2.3888
04:45:49|2.3894
04:45:50|2.3909
04:45:51|2.3907
04:45:51|2.3912
04:45:52|2.3912
04:45:54|2.3912
04:45:55|2.3912
04:45:55|2.3912
04:45:57|2.3918
04:45:58|2.3919
04:45:59|2.3919
04:46:00|2.3919
04:46:01|2.3919
04:46:02|2.3946
04:46:03|2.3947
04:46:04|2.3945
04:46:05|2.3958
04:46:06|2.3954
04:46:07|2.3954
04:46:08|2.3962
04:46:09|2.3962
04:46:10|2.3954
04:46:11|2.3968
04:46:12|2.3968
04:46:13|2.3956
04:46:14|2.3956
04:46:15|2.3968
04:46:16|2.3967
04:46:17|2.3965
04:46:19|2.3948
04:46:19|2.3948
04:46:20|2.3935
04:46:22|2.3935
04:46:23|2.3935
04:46:24|2.3935
04:46:25|2.3935
04:46:26|2.3935
04:46:28|2.3924
04:46:28|2.3918
04:46:29|2.3918
04:46:31|2.3901
04:46:32|2.3879
04:46:32|2.3879
04:46:34|2.3879
04:46:34|2.3879
04:46:36|2.3881
04:46:37|2.3881
04:46:38|2.3881
04:46:39|2.3881
04:46:40|2.3879
04:46:41|2.3881
04:46:42|2.3872
04:46:42|2.3943
04:46:43|2.3962
04:46:45|2.3962
04:46:45|2.3967
04:46:47|2.3972
04:46:48|2.3972
04:46:49|2.3972
04:46:50|2.3972
04:46:51|2.3995
04:46:52|2.3984
04:46:53|2.3984
04:46:54|2.3984
04:46:55|2.3984
04:46:55|2.3995
04:46:56|2.3995
04:46:57|2.3972
04:46:58|2.3963
04:47:00|2.3963
04:47:01|2.3963
04:47:01|2.3963
04:47:03|2.3952
04:47:04|2.3952
04:47:05|2.3952
04:47:05|2.3952
04:47:07|2.3984
04:47:07|2.3952
04:47:08|2.3952
04:47:10|2.3952
04:47:10|2.3952
04:47:11|2.3945
04:47:13|2.397
04:47:14|2.397
04:47:15|2.3953
04:47:16|2.3951
04:47:17|2.3962
04:47:18|2.3955
04:47:19|2.3955
04:47:20|2.3939
04:47:21|2.3914
04:47:22|2.3914
04:47:23|2.3911
04:47:24|2.3911
04:47:26|2.3911
04:47:26|2.3911
04:47:28|2.3911
04:47:29|2.3911
04:47:29|2.3911
04:47:31|2.3911
04:47:31|2.3911
04:47:33|2.3911
04:47:34|2.3911
04:47:35|2.3911
04:47:36|2.3911
04:47:37|2.3911
04:47:38|2.3911
04:47:39|2.3911
04:47:40|2.3911
04:47:41|2.39
04:47:42|2.3899
04:47:43|2.3902
04:47:44|2.3902
04:47:45|2.3902
04:47:46|2.3902
04:47:47|2.3902
04:47:49|2.3893
04:47:50|2.3834
04:47:50|2.3834
04:47:52|2.3834
04:47:52|2.3834
04:47:53|2.3837
04:47:55|2.3837
04:47:56|2.3828
04:47:56|2.3842
04:47:57|2.3842
04:47:59|2.3838
04:47:59|2.3838
04:48:00|2.3852
04:48:01|2.3911
04:48:02|2.3911
04:48:03|2.3915
04:48:04|2.3915
04:48:06|2.3915
04:48:06|2.3868
04:48:07|2.3871
04:48:08|2.3871
04:48:10|2.3871
04:48:10|2.3871
04:48:11|2.3871
04:48:13|2.3873
04:48:13|2.3887
04:48:14|2.3887
04:48:15|2.3883
04:48:17|2.3883
04:48:17|2.3871
04:48:18|2.3871
04:48:19|2.3854
04:48:20|2.3854
04:48:21|2.3854
04:48:23|2.3854
04:48:24|2.3878
04:48:25|2.3863
04:48:27|2.3835
04:48:28|2.3835
04:48:30|2.3854
04:48:30|2.3854
04:48:31|2.3854
04:48:32|2.3854
04:48:33|2.3854
04:48:35|2.3854
04:48:36|2.3854
04:48:36|2.3854
04:48:38|2.3854
04:48:39|2.3854
04:48:40|2.3854
04:48:41|2.3854
04:48:42|2.3854
04:48:43|2.3811
04:48:44|2.382
04:48:45|2.3817
04:48:46|2.3813
04:48:47|2.3808
04:48:48|2.3805
04:48:49|2.3805
04:48:50|2.3826
04:48:52|2.3826
04:48:53|2.3826
04:48:53|2.3809
04:48:55|2.3822
04:48:55|2.3828
04:48:56|2.3828
04:48:58|2.3828
04:48:58|2.383
04:48:59|2.383
04:49:00|2.383
04:49:01|2.383
04:49:02|2.383
04:49:04|2.3832
04:49:04|2.3832
04:49:05|2.3832
04:49:06|2.3826
04:49:07|2.3826
04:49:08|2.3826
04:49:09|2.3784
04:49:10|2.3785
04:49:12|2.3785
04:49:12|2.3785
04:49:13|2.379
04:49:14|2.379
04:49:15|2.379
04:49:16|2.3778
04:49:17|2.3778
04:49:19|2.3778
04:49:20|2.3778
04:49:20|2.3778
04:49:21|2.3782
04:49:23|2.3782
04:49:23|2.3782
04:49:24|2.3782
04:49:26|2.3777
04:49:28|2.3831
04:49:29|2.3831
04:49:30|2.3831
04:49:31|2.3831
04:49:32|2.3831
04:49:33|2.3831
04:49:34|2.3831
04:49:35|2.3831
04:49:36|2.382
04:49:37|2.382
04:49:38|2.382
04:49:39|2.382
04:49:40|2.382
04:49:41|2.382
04:49:42|2.382
04:49:44|2.382
04:49:44|2.382
04:49:46|2.382
04:49:47|2.382
04:49:47|2.382
04:49:48|2.3809
04:49:50|2.3809
04:49:51|2.3809
04:49:52|2.3809
04:49:52|2.3809
04:49:53|2.3809
04:49:55|2.3809
04:49:55|2.3809
04:49:57|2.3822
04:49:58|2.3824
04:49:59|2.3824
04:50:00|2.3824
04:50:01|2.3824
04:50:02|2.3824
04:50:03|2.3824
04:50:04|2.3824
04:50:05|2.3824
04:50:06|2.3824
04:50:07|2.3815
04:50:08|2.3815
04:50:09|2.3811
04:50:10|2.3811
04:50:13|2.3807
04:50:13|2.3794
04:50:14|2.3799
04:50:15|2.3799
04:50:17|2.3796
04:50:17|2.3796
04:50:19|2.3796
04:50:19|2.3785
04:50:20|2.3785
04:50:21|2.3785
04:50:22|2.3771
04:50:23|2.3771
04:50:24|2.3771
04:50:25|2.3779
04:50:27|2.3779
04:50:28|2.377
04:50:28|2.3764
04:50:30|2.3764
04:50:31|2.3764
04:50:32|2.3764
04:50:33|2.3764
04:50:34|2.3754
04:50:35|2.3769
04:50:36|2.3791
04:50:37|2.3795
04:50:38|2.3795
04:50:39|2.3795
04:50:41|2.3795
04:50:42|2.3795
04:50:42|2.3795
04:50:43|2.3795
04:50:45|2.3795
04:50:45|2.3777
04:50:47|2.3791
04:50:47|2.3791
04:50:48|2.3791
04:50:50|2.3819
04:50:51|2.3819
04:50:51|2.3821
04:50:53|2.3821
04:50:54|2.3821
04:50:55|2.3821
04:50:55|2.3817
04:50:56|2.3817
04:50:57|2.3817
04:50:59|2.3815
04:51:00|2.3815
04:51:01|2.3811
04:51:02|2.3811
04:51:03|2.3809
04:51:03|2.3809
04:51:05|2.3809
04:51:06|2.3809
04:51:07|2.3807
04:51:07|2.3812
04:51:09|2.3812
04:51:10|2.3812
04:51:11|2.3812
04:51:12|2.3799
04:51:13|2.3799
04:51:13|2.3799
04:51:14|2.3799
04:51:15|2.38
04:51:17|2.38
04:51:18|2.38
04:51:19|2.379
04:51:20|2.379
04:51:21|2.3787
04:51:22|2.3787
04:51:23|2.3787
04:51:23|2.3787
04:51:24|2.3785
04:51:27|2.3785
04:51:28|2.3785
04:51:29|2.3785
04:51:30|2.3777
04:51:31|2.3777
04:51:32|2.3777
04:51:34|2.3777
04:51:34|2.3777
04:51:36|2.3777
04:51:37|2.3775
04:51:38|2.3775
04:51:39|2.378
04:51:39|2.378
04:51:40|2.3768
04:51:42|2.3741
04:51:43|2.3741
04:51:44|2.3733
04:51:45|2.3733
04:51:46|2.3733
04:51:47|2.3733
04:51:48|2.3731
04:51:49|2.3729
04:51:50|2.372
04:51:51|2.3723
04:51:52|2.3723
04:51:53|2.3718
04:51:54|2.3713
04:51:55|2.3713
04:51:56|2.3721
04:51:57|2.3709
04:51:58|2.3725
04:51:59|2.3721
04:52:00|2.3674
04:52:01|2.3686
04:52:02|2.3686
04:52:03|2.3686
04:52:05|2.3686
04:52:05|2.3706
04:52:06|2.3688
04:52:07|2.3688
04:52:08|2.369
04:52:11|2.369
04:52:11|2.3696
04:52:12|2.3696
04:52:14|2.3696
04:52:14|2.3736
04:52:15|2.3736
04:52:17|2.3736
04:52:17|2.3736
04:52:18|2.3736
04:52:19|2.3736
04:52:20|2.3736
04:52:21|2.3736
04:52:22|2.3736
04:52:23|2.3713
04:52:24|2.3708
04:52:25|2.3717
04:52:27|2.3717
04:52:28|2.3709
04:52:28|2.3712
04:52:30|2.3712
04:52:31|2.3712
04:52:32|2.3712
04:52:33|2.3712
04:52:34|2.3712
04:52:35|2.3712
04:52:36|2.3705
04:52:38|2.3689
04:52:38|2.3673
04:52:40|2.3663
04:52:41|2.3663
04:52:42|2.3655
04:52:43|2.3655
04:52:44|2.3663
04:52:45|2.3663
04:52:47|2.3666
04:52:47|2.3655
04:52:49|2.3655
04:52:49|2.3663
04:52:51|2.3663
04:52:52|2.3655
04:52:53|2.3655
04:52:53|2.3664
04:52:55|2.3664
04:52:56|2.3664
04:52:57|2.3682
04:52:58|2.37
04:52:59|2.37
04:53:00|2.37
04:53:01|2.37
04:53:02|2.37
04:53:03|2.37
04:53:04|2.37
04:53:05|2.3693
04:53:06|2.3692
04:53:07|2.3692
04:53:08|2.369
04:53:09|2.369
04:53:10|2.369
04:53:12|2.369
04:53:13|2.369
04:53:13|2.369
04:53:14|2.369
04:53:15|2.3679
04:53:17|2.3692
04:53:17|2.3696
04:53:18|2.3747
04:53:19|2.3747
04:53:21|2.3747
04:53:21|2.3747
04:53:23|2.3801
04:53:23|2.378
04:53:24|2.378
04:53:25|2.378
04:53:26|2.3738
04:53:27|2.3738
04:53:28|2.3738
04:53:30|2.3738
04:53:31|2.3743
04:53:32|2.3743
04:53:34|2.3743
04:53:35|2.3743
04:53:35|2.3743
04:53:37|2.3743
04:53:38|2.3743
04:53:40|2.3752
04:53:40|2.3752
04:53:42|2.3717
04:53:43|2.3717
04:53:45|2.3717
04:53:45|2.37
04:53:47|2.37
04:53:47|2.37
04:53:49|2.37
04:53:49|2.3717
04:53:51|2.3708
04:53:51|2.3708
04:53:52|2.3708
04:53:53|2.3708
04:53:55|2.3708
04:53:56|2.3708
04:53:56|2.3708
04:53:58|2.3701
04:53:59|2.3701
04:54:00|2.3709
04:54:01|2.371
04:54:02|2.371
04:54:03|2.371
04:54:04|2.3712
04:54:05|2.3712
04:54:06|2.3712
04:54:07|2.3709
04:54:08|2.3709
04:54:09|2.3709
04:54:10|2.3709
04:54:11|2.3709
04:54:12|2.3709
04:54:13|2.3709
04:54:14|2.3709
04:54:15|2.3709
04:54:16|2.3709
04:54:17|2.3709
04:54:18|2.3709
04:54:19|2.3712
04:54:20|2.3712
04:54:21|2.371
04:54:22|2.371
04:54:23|2.371
04:54:25|2.3712
04:54:26|2.371
04:54:26|2.371
04:54:28|2.3706
04:54:28|2.37
04:54:29|2.3712
04:54:31|2.3712
04:54:32|2.3707
04:54:32|2.3707
04:54:34|2.3707
04:54:35|2.371
04:54:36|2.3717
04:54:36|2.3717
04:54:38|2.3717
04:54:39|2.3738
04:54:41|2.374
04:54:41|2.374
04:54:42|2.3752
04:54:44|2.3752
04:54:45|2.3752
04:54:46|2.3752
04:54:47|2.3752
04:54:48|2.3752
04:54:49|2.3752
04:54:50|2.3752
04:54:51|2.3752
04:54:52|2.3752
04:54:53|2.3752
04:54:54|2.387
04:54:55|2.386
04:54:56|2.3872
04:54:57|2.3872
04:54:58|2.3872
04:54:59|2.3881
04:55:00|2.3886
04:55:01|2.3886
04:55:03|2.3886
04:55:03|2.3886
04:55:05|2.3883
04:55:06|2.3866
04:55:06|2.3872
04:55:07|2.389
04:55:08|2.389
04:55:09|2.389
04:55:10|2.3899
04:55:11|2.3868
04:55:12|2.3868
04:55:14|2.3865
04:55:14|2.3865
04:55:15|2.3865
04:55:16|2.3865
04:55:17|2.3865
04:55:18|2.3868
04:55:19|2.3868
04:55:20|2.3868
04:55:21|2.3865
04:55:22|2.3865
04:55:23|2.3865
04:55:24|2.3905
04:55:25|2.3905
04:55:26|2.3854
04:55:27|2.3854
04:55:28|2.3874
04:55:29|2.3874
04:55:30|2.3876
04:55:32|2.3876
04:55:33|2.3876
04:55:34|2.3888
04:55:35|2.3888
04:55:36|2.3888
04:55:37|2.3891
04:55:37|2.389
04:55:39|2.389
04:55:40|2.389
04:55:41|2.3892
04:55:42|2.3892
04:55:43|2.3892
04:55:44|2.3894
04:55:45|2.3917
04:55:46|2.3902
04:55:47|2.3902
04:55:48|2.3902
04:55:49|2.3902
04:55:50|2.3902
04:55:51|2.3902
04:55:52|2.4026
04:55:53|2.4017
04:55:55|2.4038
04:55:56|2.3984
04:55:57|2.3952
04:55:57|2.396
04:55:59|2.396
04:56:00|2.3959
04:56:01|2.3959
04:56:01|2.3962
04:56:03|2.3962
04:56:03|2.3984
04:56:05|2.403
04:56:06|2.4
04:56:07|2.4
04:56:08|2.3993
04:56:09|2.3993
04:56:10|2.3941
04:56:11|2.3942
04:56:12|2.3923
04:56:13|2.3909
04:56:15|2.3926
04:56:15|2.3926
04:56:17|2.3926
04:56:18|2.3926
04:56:19|2.3934
04:56:20|2.3934
04:56:20|2.3934
04:56:21|2.3934
04:56:22|2.3934
04:56:24|2.3934
04:56:24|2.3934
04:56:26|2.3934
04:56:27|2.3949
04:56:28|2.3949
04:56:29|2.3949
04:56:30|2.3932
04:56:31|2.3932
04:56:32|2.3916
04:56:34|2.3952
04:56:35|2.3952
04:56:36|2.3952
04:56:36|2.3952
04:56:38|2.3886
04:56:39|2.3898
04:56:40|2.39
04:56:41|2.3904
04:56:43|2.3933
04:56:43|2.3933
04:56:44|2.3929
04:56:46|2.3929
04:56:46|2.3929
04:56:48|2.3929
04:56:49|2.3929
04:56:50|2.392
04:56:51|2.3993
04:56:52|2.3931
04:56:53|2.3931
04:56:54|2.3931
04:56:54|2.3931
04:56:56|2.3931
04:56:56|2.3931
04:56:58|2.3931
04:56:59|2.3978
04:57:00|2.3966
04:57:01|2.3954
04:57:02|2.3954
04:57:03|2.3954
04:57:04|2.3954
04:57:05|2.3954
04:57:06|2.3978
04:57:07|2.396
04:57:08|2.3958
04:57:09|2.395
04:57:10|2.3936
04:57:11|2.3955
04:57:12|2.3955
04:57:13|2.3936
04:57:14|2.3916
04:57:15|2.3916
04:57:16|2.3928
04:57:17|2.3928
04:57:18|2.3932
04:57:19|2.3932
04:57:21|2.3932
04:57:22|2.393
04:57:22|2.393
04:57:24|2.3932
04:57:25|2.3925
04:57:25|2.3923
04:57:27|2.3917
04:57:27|2.3917
04:57:28|2.3917
04:57:29|2.3917
04:57:31|2.3932
04:57:31|2.3938
04:57:32|2.3938
04:57:34|2.3938
04:57:34|2.3946
04:57:37|2.3946
04:57:38|2.3946
04:57:38|2.3946
04:57:39|2.3946
04:57:40|2.3939
04:57:41|2.3942
04:57:42|2.395
04:57:43|2.3956
04:57:44|2.3958
04:57:45|2.3958
04:57:47|2.3958
04:57:47|2.3976
04:57:49|2.3975
04:57:49|2.3975
04:57:51|2.3975
04:57:52|2.3975
04:57:53|2.3976
04:57:54|2.3976
04:57:55|2.3976
04:57:56|2.3966
04:57:57|2.3983
04:57:58|2.3987
04:57:59|2.3973
04:58:00|2.3973
04:58:01|2.396
04:58:02|2.3963
04:58:03|2.3968
04:58:04|2.3968
04:58:05|2.3974
04:58:06|2.3974
04:58:07|2.3974
04:58:09|2.3974
04:58:09|2.3976
04:58:10|2.3978
04:58:12|2.3973
04:58:12|2.3973
04:58:13|2.3961
04:58:14|2.3975
04:58:15|2.3975
04:58:16|2.3978
04:58:17|2.3978
04:58:18|2.3971
04:58:19|2.3967
04:58:21|2.3969
04:58:21|2.3978
04:58:22|2.3978
04:58:24|2.398
04:58:24|2.398
04:58:25|2.4
04:58:27|2.3988
04:58:27|2.3988
04:58:28|2.3988
04:58:30|2.3988
04:58:30|2.4
04:58:32|2.3992
04:58:33|2.4
04:58:34|2.4
04:58:35|2.4013
04:58:36|2.4013
04:58:38|2.4
04:58:38|2.4
04:58:39|2.4
04:58:41|2.4032
04:58:41|2.4032
04:58:43|2.4032
04:58:44|2.4032
04:58:45|2.4032
04:58:46|2.4032
04:58:47|2.4026
04:58:49|2.4026
04:58:49|2.4026
04:58:50|2.4026
04:58:51|2.4026
04:58:53|2.4026
04:58:54|2.4026
04:58:55|2.4026
04:58:55|2.4026
04:58:56|2.4026
04:58:58|2.4026
04:58:59|2.4026
04:59:00|2.4026
04:59:01|2.3996
04:59:02|2.396
04:59:03|2.3946
04:59:04|2.3946
04:59:05|2.3936
04:59:06|2.3936
04:59:07|2.3936
04:59:08|2.3942
04:59:09|2.3942
04:59:10|2.3842
04:59:11|2.386
04:59:12|2.3864
04:59:13|2.3864
04:59:14|2.3862
04:59:15|2.3862
04:59:17|2.3863
04:59:17|2.3863
04:59:18|2.3863
04:59:19|2.3863
04:59:20|2.3862
04:59:21|2.3862
04:59:22|2.3862
04:59:23|2.3862
04:59:24|2.3862
04:59:25|2.3863
04:59:27|2.3882
04:59:27|2.3882
04:59:28|2.3882
04:59:29|2.388
04:59:30|2.3884
04:59:31|2.3884
04:59:33|2.3877
04:59:33|2.3882
04:59:34|2.3882
04:59:36|2.3882
04:59:37|2.3882
04:59:38|2.3882
04:59:40|2.3882
04:59:42|2.3839
04:59:43|2.3839
04:59:44|2.384
04:59:45|2.386
04:59:46|2.386
04:59:48|2.386
04:59:49|2.386
04:59:51|2.386
04:59:51|2.3854
04:59:52|2.3854
04:59:54|2.3854
04:59:54|2.3854
04:59:55|2.3854
04:59:57|2.3854
04:59:57|2.3828
04:59:59|2.384
05:00:00|2.384
05:00:00|2.384
05:00:02|2.384
05:00:03|2.3833
05:00:04|2.3833
05:00:05|2.384
05:00:05|2.384
05:00:06|2.384
05:00:07|2.384
05:00:09|2.384
05:00:10|2.384
05:00:10|2.384
05:00:12|2.384
05:00:13|2.384
05:00:14|2.384
05:00:15|2.384
05:00:16|2.384
05:00:17|2.3854
05:00:18|2.3855
05:00:19|2.3855
05:00:20|2.3855
05:00:21|2.3887
05:00:22|2.3832
05:00:23|2.3832
05:00:24|2.3832
05:00:25|2.3834
05:00:26|2.3834
05:00:28|2.3866
05:00:28|2.3862
05:00:29|2.3862
05:00:30|2.3862
05:00:32|2.3862
05:00:32|2.3862
05:00:33|2.3862
05:00:34|2.3854
05:00:36|2.3854
05:00:37|2.3854
05:00:37|2.3854
05:00:39|2.3854
05:00:40|2.3854
05:00:42|2.3854
05:00:42|2.3854
05:00:44|2.3854
05:00:45|2.3854
05:00:46|2.3854
05:00:46|2.3854
05:00:47|2.3854
05:00:49|2.383
05:00:50|2.383
05:00:51|2.3847
05:00:52|2.3884
05:00:53|2.3884
05:00:54|2.3884
05:00:55|2.3884
05:00:56|2.3836
05:00:57|2.3836
05:00:58|2.3871
05:00:59|2.3871
05:01:00|2.3871
05:01:02|2.383
05:01:03|2.383
05:01:04|2.383
05:01:05|2.383
05:01:06|2.383
05:01:07|2.383
05:01:08|2.3825
05:01:08|2.3825
05:01:10|2.3828
05:01:11|2.3828
05:01:12|2.3823
05:01:13|2.3807
05:01:13|2.3801
05:01:14|2.3803
05:01:16|2.3803
05:01:17|2.3802
05:01:17|2.3802
05:01:19|2.3802
05:01:20|2.3797
05:01:21|2.3789
05:01:22|2.3789
05:01:23|2.375
05:01:24|2.3783
05:01:25|2.3783
05:01:26|2.3783
05:01:26|2.377
05:01:28|2.3768
05:01:29|2.377
05:01:30|2.377
05:01:31|2.377
05:01:32|2.377
05:01:33|2.377
05:01:33|2.377
05:01:34|2.377
05:01:36|2.3785
05:01:36|2.3768
05:01:38|2.3766
05:01:39|2.3764
05:01:40|2.3756
05:01:42|2.3746
05:01:43|2.3745
05:01:44|2.3729
05:01:44|2.3729
05:01:45|2.3729
05:01:47|2.3729
05:01:47|2.3729
05:01:49|2.3729
05:01:49|2.3729
05:01:50|2.3735
05:01:51|2.3735
05:01:52|2.37
05:01:54|2.37
05:01:55|2.3705
05:01:56|2.3705
05:01:56|2.3705
05:01:57|2.3709
05:01:59|2.3709
05:02:00|2.3709
05:02:01|2.37
05:02:02|2.3702
05:02:03|2.3702
05:02:04|2.3702
05:02:05|2.3702
05:02:06|2.37
05:02:07|2.3691
05:02:08|2.3691
05:02:09|2.369
05:02:10|2.369
05:02:11|2.3685
05:02:12|2.3663
05:02:13|2.367
05:02:15|2.3667
05:02:15|2.3665
05:02:17|2.3665
05:02:17|2.3665
05:02:18|2.3665
05:02:19|2.3665
05:02:20|2.3665
05:02:21|2.3665
05:02:23|2.3667
05:02:23|2.3667
05:02:25|2.3676
05:02:26|2.3663
05:02:27|2.3663
05:02:28|2.3663
05:02:28|2.367
05:02:29|2.3678
05:02:30|2.3682
05:02:32|2.3699
05:02:33|2.3676
05:02:34|2.3682
05:02:34|2.3674
05:02:36|2.3728
05:02:37|2.3728
05:02:37|2.3706
05:02:40|2.3702
05:02:40|2.3707
05:02:41|2.3694
05:02:43|2.3694
05:02:43|2.3694
05:02:45|2.3694
05:02:46|2.3694
05:02:47|2.3694
05:02:48|2.3694
05:02:50|2.3676
05:02:50|2.3676
05:02:52|2.3676
05:02:53|2.3679
05:02:53|2.3671
05:02:54|2.3671
05:02:55|2.3671
05:02:57|2.3671
05:02:58|2.3671
05:02:59|2.3671
05:03:00|2.3671
05:03:01|2.3671
05:03:02|2.3632
05:03:03|2.3645
05:03:04|2.3643
05:03:05|2.3671
05:03:06|2.3662
05:03:07|2.3662
05:03:08|2.3662
05:03:09|2.3662
05:03:10|2.3662
05:03:11|2.3662
05:03:12|2.366
05:03:13|2.3668
05:03:15|2.3652
05:03:15|2.3652
05:03:16|2.3652
05:03:17|2.3652
05:03:18|2.3652
05:03:19|2.3652
05:03:20|2.3652
05:03:22|2.3632
05:03:23|2.3632
05:03:23|2.3632
05:03:24|2.3632
05:03:26|2.3632
05:03:27|2.366
05:03:27|2.366
05:03:28|2.3632
05:03:29|2.3632
05:03:31|2.3632
05:03:32|2.3632
05:03:32|2.3632
05:03:33|2.3632
05:03:35|2.3696
05:03:35|2.3696
05:03:37|2.3696
05:03:38|2.3696
05:03:38|2.366
05:03:41|2.3667
05:03:41|2.3667
05:03:43|2.3667
05:03:44|2.3667
05:03:45|2.3667
05:03:45|2.3667
05:03:46|2.3667
05:03:48|2.3667
05:03:48|2.3667
05:03:49|2.3667
05:03:51|2.3667
05:03:52|2.3667
05:03:53|2.3667
05:03:54|2.3667
05:03:55|2.3694
05:03:56|2.3694
05:03:57|2.3694
05:03:58|2.3685
05:04:00|2.3685
05:04:01|2.3685
05:04:01|2.3687
05:04:03|2.3687
05:04:03|2.3687
05:04:04|2.3683
05:04:05|2.3683
05:04:06|2.3683
05:04:07|2.3683
05:04:09|2.3691
05:04:09|2.3689
05:04:11|2.3689
05:04:12|2.368
05:04:13|2.3669
05:04:13|2.3677
05:04:15|2.3677
05:04:16|2.3677
05:04:17|2.3677
05:04:18|2.3677
05:04:18|2.3677
05:04:20|2.3677
05:04:21|2.3677
05:04:22|2.3681
05:04:23|2.3681
05:04:24|2.3681
05:04:25|2.3695
05:04:26|2.3727
05:04:27|2.3727
05:04:28|2.3718
05:04:29|2.3718
05:04:30|2.3734
05:04:31|2.3734
05:04:32|2.3734
05:04:34|2.3734
05:04:34|2.3734
05:04:35|2.3734
05:04:36|2.3734
05:04:37|2.3734
05:04:38|2.3734
05:04:39|2.3734
05:04:41|2.3734
05:04:42|2.3734
05:04:43|2.3734
05:04:45|2.3734
05:04:46|2.3731
05:04:47|2.3731
05:04:47|2.376
05:04:48|2.376
05:04:50|2.376
05:04:50|2.3761
05:04:52|2.3761
05:04:53|2.3761
05:04:54|2.3819
05:04:55|2.3819
05:04:56|2.3798
05:04:57|2.3798
05:04:58|2.3819
05:05:00|2.382
05:05:00|2.3811
05:05:01|2.3757
05:05:02|2.3757
05:05:04|2.3757
05:05:04|2.367
05:05:05|2.3697
05:05:06|2.3681
05:05:07|2.3694
05:05:08|2.3688
05:05:09|2.3688
05:05:10|2.3688
05:05:11|2.3689
05:05:12|2.3689
05:05:13|2.3689
05:05:14|2.3687
05:05:15|2.3664
05:05:16|2.367
05:05:17|2.3674
05:05:18|2.3674
05:05:19|2.3674
05:05:20|2.3674
05:05:21|2.3636
05:05:22|2.3634
05:05:23|2.3634
05:05:24|2.3655
05:05:25|2.3655
05:05:26|2.3677
05:05:27|2.3677
05:05:28|2.3693
05:05:29|2.3632
05:05:30|2.3632
05:05:31|2.3632
05:05:32|2.3632
05:05:33|2.3632
05:05:34|2.3632
05:05:35|2.3658
05:05:37|2.3658
05:05:37|2.3658
05:05:38|2.3658
05:05:39|2.3658
05:05:40|2.3658
05:05:41|2.3658
05:05:43|2.3658
05:05:45|2.3658
05:05:45|2.3675
05:05:46|2.3675
05:05:47|2.3655
05:05:49|2.3655
05:05:50|2.3655
05:05:50|2.3655
05:05:51|2.3655
05:05:53|2.3655
05:05:53|2.3655
05:05:55|2.3655
05:05:55|2.3655
05:05:57|2.3655
05:05:57|2.3655
05:05:59|2.3655
05:06:00|2.3655
05:06:01|2.3655
05:06:02|2.3632
05:06:02|2.3632
05:06:04|2.3646
05:06:04|2.3646
05:06:06|2.3647
05:06:07|2.3632
05:06:07|2.3632
05:06:08|2.3614
05:06:10|2.3638
05:06:11|2.3644
05:06:12|2.3646
05:06:13|2.3646
05:06:14|2.3658
05:06:15|2.3658
05:06:16|2.3658
05:06:18|2.3664
05:06:18|2.3668
05:06:20|2.3686
05:06:20|2.3668
05:06:21|2.3668
05:06:22|2.3668
05:06:23|2.3676
05:06:24|2.3676
05:06:26|2.3676
05:06:26|2.3712
05:06:28|2.3712
05:06:28|2.3712
05:06:29|2.3712
05:06:30|2.3712
05:06:32|2.3712
05:06:33|2.3712
05:06:33|2.3712
05:06:34|2.3712
05:06:35|2.3704
05:06:36|2.3684
05:06:37|2.369
05:06:39|2.3694
05:06:39|2.3694
05:06:40|2.3694
05:06:41|2.3694
05:06:43|2.3694
05:06:43|2.3694
05:06:46|2.3702
05:06:47|2.3702
05:06:47|2.3702
05:06:49|2.3708
05:06:50|2.371
05:06:51|2.3712
05:06:52|2.372
05:06:52|2.372
05:06:54|2.37
05:06:55|2.37
05:06:56|2.37
05:06:57|2.37
05:06:58|2.37
05:06:59|2.37
05:07:00|2.37
05:07:01|2.37
05:07:02|2.37
05:07:03|2.3694
05:07:04|2.3694
05:07:05|2.3694
05:07:06|2.3694
05:07:07|2.3694
05:07:08|2.3694
05:07:09|2.3694
05:07:10|2.3694
05:07:11|2.3694
05:07:12|2.3707
05:07:13|2.3694
05:07:14|2.3702
05:07:15|2.3702
05:07:16|2.3702
05:07:17|2.3702
05:07:18|2.3702
05:07:20|2.3702
05:07:21|2.3702
05:07:21|2.3702
05:07:22|2.3702
05:07:23|2.3678
05:07:24|2.3678
05:07:25|2.3658
05:07:26|2.3674
05:07:27|2.3674
05:07:28|2.3634
05:07:29|2.3634
05:07:30|2.3634
05:07:31|2.3634
05:07:32|2.3634
05:07:33|2.3634
05:07:34|2.3634
05:07:35|2.3634
05:07:36|2.3634
05:07:37|2.3634
05:07:38|2.3634
05:07:39|2.3634
05:07:40|2.3634
05:07:41|2.3634
05:07:42|2.3634
05:07:44|2.3634
05:07:46|2.3634
05:07:47|2.3636
05:07:48|2.363
05:07:49|2.363
05:07:51|2.3619
05:07:52|2.362
05:07:53|2.3618
05:07:53|2.3618
05:07:54|2.3618
05:07:55|2.3628
05:07:57|2.3628
05:07:58|2.3616
05:07:59|2.3622
05:08:00|2.3624
05:08:01|2.3624
05:08:01|2.3617
05:08:03|2.3626
05:08:04|2.3656
05:08:05|2.3653
05:08:06|2.3675
05:08:07|2.3683
05:08:08|2.3683
05:08:09|2.3703
05:08:10|2.3734
05:08:11|2.3734
05:08:12|2.3734
05:08:13|2.3734
05:08:14|2.3734
05:08:15|2.3734
05:08:16|2.3734
05:08:17|2.3695
05:08:18|2.3695
05:08:19|2.3695
05:08:20|2.3695
05:08:21|2.3717
05:08:22|2.3717
05:08:23|2.3717
05:08:24|2.3717
05:08:26|2.3717
05:08:26|2.3676
05:08:27|2.3723
05:08:29|2.3723
05:08:29|2.3723
05:08:30|2.3723
05:08:32|2.3689
05:08:32|2.3689
05:08:33|2.3716
05:08:34|2.3722
05:08:35|2.3726
05:08:36|2.3726
05:08:38|2.3726
05:08:38|2.3726
05:08:40|2.3681
05:08:41|2.3681
05:08:42|2.3681
05:08:42|2.3681
05:08:43|2.3681
05:08:46|2.3681
05:08:47|2.3681
05:08:48|2.3681
05:08:48|2.3681
05:08:50|2.3681
05:08:51|2.3681
05:08:52|2.3681
05:08:53|2.3681
05:08:54|2.3681
05:08:55|2.3681
05:08:57|2.3714
05:08:58|2.3714
05:08:58|2.3714
05:09:00|2.3714
05:09:00|2.3714
05:09:02|2.3714
05:09:02|2.3754
05:09:04|2.3754
05:09:05|2.3754
05:09:06|2.3762
05:09:06|2.3762
05:09:08|2.3762
05:09:09|2.3762
05:09:09|2.3762
05:09:11|2.3762
05:09:12|2.3762
05:09:13|2.3762
05:09:14|2.3734
05:09:14|2.3734
05:09:15|2.376
05:09:17|2.376
05:09:18|2.376
05:09:20|2.376
05:09:20|2.376
05:09:22|2.376
05:09:22|2.3742
05:09:23|2.3761
05:09:24|2.3761
05:09:25|2.3748
05:09:26|2.3757
05:09:27|2.3748
05:09:28|2.3748
05:09:29|2.3742
05:09:30|2.3742
05:09:31|2.3742
05:09:32|2.377
05:09:33|2.3762
05:09:34|2.3762
05:09:35|2.3756
05:09:36|2.3758
05:09:37|2.3758
05:09:39|2.3758
05:09:39|2.3773
05:09:41|2.3744
05:09:41|2.3744
05:09:42|2.3744
05:09:44|2.3744
05:09:45|2.3772
05:09:47|2.3775
05:09:47|2.378
05:09:49|2.378
05:09:50|2.3747
05:09:52|2.3807
05:09:53|2.3807
05:09:54|2.3807
05:09:55|2.3794
05:09:56|2.3782
05:09:56|2.3805
05:09:58|2.3805
05:09:58|2.3805
05:10:00|2.3805
05:10:00|2.3805
05:10:02|2.3814
05:10:03|2.3821
05:10:04|2.3811
05:10:05|2.3822
05:10:05|2.379
05:10:06|2.379
05:10:07|2.379
05:10:09|2.3762
05:10:10|2.3706
05:10:11|2.3711
05:10:12|2.3711
05:10:13|2.3763
05:10:14|2.3749
05:10:15|2.3785
05:10:16|2.3731
05:10:17|2.384
05:10:18|2.384
05:10:19|2.384
05:10:20|2.384
05:10:21|2.3831
05:10:22|2.3816
05:10:23|2.383
05:10:24|2.383
05:10:26|2.3849
05:10:27|2.3861
05:10:27|2.3861
05:10:28|2.3858
05:10:30|2.3858
05:10:30|2.3824
05:10:31|2.3824
05:10:32|2.3814
05:10:33|2.3814
05:10:34|2.38
05:10:35|2.38
05:10:36|2.3816
05:10:38|2.3816
05:10:38|2.3816
05:10:39|2.3816
05:10:40|2.3816
05:10:42|2.3816
05:10:42|2.3828
05:10:43|2.3828
05:10:45|2.3828
05:10:46|2.3834
05:10:47|2.3817
05:10:48|2.3817
05:10:50|2.3817
05:10:51|2.3817
05:10:51|2.3817
05:10:52|2.3817
05:10:54|2.385
05:10:54|2.386
05:10:55|2.3861
05:10:56|2.3861
05:10:57|2.3861
05:10:58|2.388
05:11:00|2.3841
05:11:01|2.385
05:11:01|2.385
05:11:02|2.385
05:11:03|2.385
05:11:04|2.385
05:11:05|2.385
05:11:06|2.385
05:11:07|2.385
05:11:08|2.3875
05:11:09|2.3875
05:11:10|2.3867
05:11:11|2.3867
05:11:12|2.3867
05:11:13|2.3867
05:11:15|2.3875
05:11:15|2.3877
05:11:17|2.3877
05:11:17|2.384
05:11:18|2.384
05:11:19|2.3831
05:11:21|2.384
05:11:22|2.384
05:11:22|2.3834
05:11:23|2.3834
05:11:24|2.3834
05:11:25|2.3832
05:11:27|2.3832
05:11:27|2.3796
05:11:28|2.3824
05:11:29|2.3824
05:11:30|2.3824
05:11:32|2.3824
05:11:33|2.3824
05:11:34|2.3824
05:11:35|2.3822
05:11:36|2.3822
05:11:37|2.3822
05:11:39|2.3816
05:11:39|2.3816
05:11:40|2.3816
05:11:41|2.3816
05:11:42|2.3833
05:11:43|2.3833
05:11:44|2.3833
05:11:45|2.3833
05:11:46|2.3824
05:11:48|2.3824
05:11:50|2.3831
05:11:50|2.3831
05:11:52|2.3826
05:11:53|2.3833
05:11:53|2.3833
05:11:55|2.3833
05:11:56|2.3833
05:11:57|2.3833
05:11:58|2.3833
05:11:59|2.3833
05:12:01|2.3841
05:12:02|2.3841
05:12:02|2.3867
05:12:03|2.3863
05:12:05|2.3863
05:12:06|2.3865
05:12:07|2.3873
05:12:08|2.3835
05:12:09|2.3856
05:12:11|2.3873
05:12:11|2.3875
05:12:13|2.3881
05:12:14|2.3881
05:12:15|2.3881
05:12:16|2.3881
05:12:17|2.3881
05:12:18|2.3881
05:12:19|2.3881
05:12:20|2.3881
05:12:22|2.3894
05:12:22|2.3894
05:12:23|2.3905
05:12:24|2.3986
05:12:25|2.4
05:12:26|2.4011
05:12:27|2.4011
05:12:28|2.4011
05:12:30|2.4011
05:12:31|2.4011
05:12:32|2.4011
05:12:33|2.4011
05:12:34|2.4011
05:12:35|2.4059
05:12:36|2.403
05:12:37|2.403
05:12:38|2.403
05:12:39|2.4049
05:12:40|2.4044
05:12:41|2.4044
05:12:42|2.4044
05:12:43|2.4042
05:12:44|2.4083
05:12:45|2.4056
05:12:46|2.4056
05:12:47|2.4082
05:12:48|2.4082
05:12:49|2.4093
05:12:51|2.4085
05:12:52|2.4085
05:12:53|2.4054
05:12:54|2.4059
05:12:55|2.4055
05:12:57|2.4016
05:12:57|2.4018
05:12:58|2.403
05:12:59|2.403
05:13:01|2.403
05:13:01|2.4024
05:13:02|2.4024
05:13:03|2.4024
05:13:05|2.4024
05:13:06|2.4024
05:13:07|2.4024
05:13:08|2.4024
05:13:09|2.4024
05:13:09|2.4024
05:13:11|2.4024
05:13:12|2.4024
05:13:13|2.4024
05:13:15|2.4024
05:13:16|2.4024
05:13:17|2.4
05:13:18|2.396
05:13:19|2.3953
05:13:20|2.3975
05:13:21|2.3969
05:13:22|2.3969
05:13:23|2.3969
05:13:24|2.3975
05:13:25|2.3975
05:13:25|2.3999
05:13:27|2.3999
05:13:27|2.3978
05:13:29|2.3978
05:13:30|2.3978
05:13:30|2.3978
05:13:32|2.3978
05:13:33|2.3994
05:13:33|2.3994
05:13:35|2.3994
05:13:36|2.3994
05:13:37|2.3994
05:13:37|2.3994
05:13:39|2.3994
05:13:40|2.3994
05:13:40|2.3994
05:13:42|2.3994
05:13:43|2.3978
05:13:44|2.4001
05:13:45|2.4001
05:13:46|2.4007
05:13:47|2.4007
05:13:48|2.4007
05:13:49|2.4007
05:13:51|2.4
05:13:53|2.3976
05:13:54|2.3976
05:13:54|2.3976
05:13:56|2.3927
05:13:57|2.3936
05:13:58|2.3936
05:13:59|2.3936
05:14:00|2.3936
05:14:01|2.3936
05:14:02|2.3946
05:14:03|2.3898
05:14:04|2.3888
05:14:05|2.3818
05:14:06|2.3877
05:14:07|2.3885
05:14:08|2.3885
05:14:09|2.3885
05:14:10|2.3865
05:14:11|2.3885
05:14:12|2.3885
05:14:13|2.3961
05:14:14|2.3961
05:14:15|2.3961
05:14:17|2.3961
05:14:18|2.3961
05:14:18|2.3961
05:14:19|2.3961
05:14:20|2.3961
05:14:22|2.3961
05:14:22|2.396
05:14:23|2.397
05:14:24|2.397
05:14:25|2.397
05:14:26|2.3964
05:14:27|2.3934
05:14:29|2.3938
05:14:29|2.3938
05:14:30|2.3938
05:14:31|2.3938
05:14:32|2.3938
05:14:34|2.392
05:14:35|2.392
05:14:35|2.3922
05:14:36|2.3869
05:14:38|2.3869
05:14:38|2.387
05:14:39|2.387
05:14:41|2.3856
05:14:41|2.3929
05:14:43|2.3904
05:14:43|2.3898
05:14:45|2.3903
05:14:46|2.3903
05:14:47|2.3903
05:14:47|2.391
05:14:49|2.39
05:14:49|2.39
05:14:51|2.39
05:14:53|2.3936
05:14:54|2.3936
05:14:55|2.3918
05:14:56|2.3886
05:14:57|2.389
05:14:57|2.3877
05:14:59|2.3877
05:15:00|2.3808
05:15:01|2.387
05:15:01|2.3857
05:15:03|2.3857
05:15:05|2.3857
05:15:05|2.3827
05:15:06|2.3827
05:15:07|2.386
05:15:08|2.3867
05:15:10|2.3867
05:15:11|2.3867
05:15:11|2.3868
05:15:12|2.3868
05:15:14|2.3868
05:15:14|2.3879
05:15:15|2.3879
05:15:16|2.3886
05:15:17|2.3886
05:15:18|2.3886
05:15:20|2.3857
05:15:20|2.3857
05:15:21|2.3857
05:15:23|2.3857
05:15:23|2.3857
05:15:25|2.3857
05:15:26|2.3857
05:15:26|2.3854
05:15:27|2.3829
05:15:29|2.384
05:15:29|2.384
05:15:30|2.384
05:15:32|2.384
05:15:32|2.384
05:15:33|2.384
05:15:34|2.387
05:15:36|2.387
05:15:36|2.387
05:15:37|2.387
05:15:38|2.387
05:15:40|2.387
05:15:40|2.3852
05:15:41|2.3852
05:15:42|2.3852
05:15:43|2.3886
05:15:45|2.3886
05:15:45|2.3878
05:15:46|2.3878
05:15:47|2.388
05:15:49|2.388
05:15:50|2.388
05:15:51|2.3889
05:15:53|2.3845
05:15:53|2.3862
05:15:55|2.386
05:15:56|2.3846
05:15:57|2.3854
05:15:58|2.3854
05:15:59|2.3854
05:16:00|2.3854
05:16:01|2.3855
05:16:02|2.3828
05:16:03|2.384
05:16:04|2.384
05:16:05|2.3852
05:16:06|2.381
05:16:07|2.381
05:16:08|2.381
05:16:09|2.381
05:16:11|2.3836
05:16:11|2.3836
05:16:12|2.3832
05:16:13|2.384
05:16:14|2.3856
05:16:15|2.3866
05:16:17|2.3879
05:16:17|2.3879
05:16:18|2.3879
05:16:19|2.3879
05:16:20|2.3879
05:16:21|2.3875
05:16:22|2.3875
05:16:24|2.3875
05:16:24|2.3875
05:16:25|2.3875
05:16:26|2.3875
05:16:27|2.3875
05:16:28|2.3875
05:16:29|2.3875
05:16:30|2.3875
05:16:31|2.3875
05:16:33|2.3875
05:16:34|2.3875
05:16:35|2.3875
05:16:35|2.3875
05:16:36|2.3875
05:16:38|2.3875
05:16:39|2.3861
05:16:40|2.3861
05:16:41|2.39
05:16:42|2.39
05:16:42|2.39
05:16:44|2.39
05:16:45|2.3902
05:16:45|2.3903
05:16:46|2.3903
05:16:47|2.3903
05:16:48|2.3903
05:16:49|2.3903
05:16:51|2.3903
05:16:52|2.3903
05:16:53|2.3903
05:16:54|2.3903
05:16:55|2.3903
05:16:57|2.3903
05:16:57|2.3903
05:16:59|2.3903
05:17:00|2.3903
05:17:00|2.3903
05:17:02|2.3903
05:17:03|2.3903
05:17:04|2.3903
05:17:04|2.39
05:17:06|2.39
05:17:06|2.3903
05:17:08|2.392
05:17:09|2.392
05:17:10|2.3874
05:17:10|2.3892
05:17:12|2.3894
05:17:13|2.389
05:17:14|2.3882
05:17:15|2.3882
05:17:16|2.3882
05:17:17|2.3882
05:17:19|2.39
05:17:19|2.39
05:17:20|2.39
05:17:21|2.39
05:17:22|2.39
05:17:23|2.39
05:17:25|2.39
05:17:25|2.39
05:17:27|2.3891
05:17:27|2.3875
05:17:29|2.39
05:17:30|2.39
05:17:31|2.39
05:17:32|2.3882
05:17:33|2.3882
05:17:34|2.3882
05:17:35|2.39
05:17:36|2.39
05:17:37|2.39
05:17:38|2.39
05:17:39|2.3837
05:17:40|2.3838
05:17:41|2.3838
05:17:42|2.3842
05:17:43|2.3842
05:17:44|2.3844
05:17:45|2.3834
05:17:46|2.3834
05:17:47|2.3838
05:17:48|2.3838
05:17:49|2.3838
05:17:50|2.3838
05:17:51|2.3838
05:17:52|2.3838
05:17:53|2.3879
05:17:54|2.3879
05:17:56|2.3879
05:17:56|2.3879
05:17:58|2.3879
05:17:59|2.3901
05:18:00|2.3901
05:18:01|2.3872
05:18:02|2.3872
05:18:04|2.3878
05:18:04|2.39
05:18:06|2.39
05:18:07|2.3903
05:18:08|2.3878
05:18:10|2.3878
05:18:10|2.3884
05:18:11|2.3903
05:18:13|2.3903
05:18:13|2.3903
05:18:15|2.3903
05:18:16|2.3903
05:18:16|2.3891
05:18:18|2.3901
05:18:18|2.3901
05:18:19|2.3901
05:18:20|2.3901
05:18:23|2.3901
05:18:23|2.3901
05:18:24|2.3901
05:18:25|2.3862
05:18:26|2.3862
05:18:27|2.3903
05:18:28|2.3935
05:18:29|2.3937
05:18:30|2.3937
05:18:32|2.3937
05:18:32|2.3951
05:18:33|2.3951
05:18:34|2.3951
05:18:35|2.3951
05:18:36|2.3951
05:18:37|2.3951
05:18:38|2.3951
05:18:39|2.3951
05:18:41|2.3951
05:18:42|2.3951
05:18:42|2.3923
05:18:44|2.3913
05:18:44|2.3913
05:18:45|2.3913
05:18:46|2.3913
05:18:48|2.3913
05:18:48|2.3912
05:18:50|2.392
05:18:51|2.3927
05:18:52|2.3927
05:18:53|2.3924
05:18:54|2.3924
05:18:54|2.3924
05:18:57|2.3924
05:18:57|2.392
05:18:58|2.392
05:19:00|2.3916
05:19:01|2.3918
05:19:01|2.3914
05:19:03|2.3924
05:19:03|2.392
05:19:04|2.3922
05:19:05|2.392
05:19:06|2.392
05:19:07|2.3918
05:19:08|2.3918
05:19:09|2.3918
05:19:11|2.3918
05:19:12|2.3918
05:19:13|2.3922
05:19:14|2.3922
05:19:14|2.3922
05:19:16|2.3922
05:19:17|2.3922
05:19:18|2.3928
05:19:19|2.3928
05:19:20|2.3928
05:19:22|2.3928
05:19:22|2.3928
05:19:23|2.3928
05:19:24|2.3928
05:19:26|2.3928
05:19:27|2.3928
05:19:28|2.3928
05:19:29|2.3928
05:19:30|2.3948
05:19:31|2.3948
05:19:32|2.3948
05:19:33|2.3948
05:19:34|2.3948
05:19:35|2.3948
05:19:36|2.3948
05:19:37|2.3994
05:19:39|2.3953
05:19:40|2.3953
05:19:40|2.3953
05:19:41|2.3953
05:19:42|2.3953
05:19:43|2.3953
05:19:45|2.3996
05:19:45|2.3996
05:19:46|2.3982
05:19:48|2.3982
05:19:48|2.3986
05:19:50|2.3986
05:19:51|2.399
05:19:52|2.399
05:19:53|2.399
05:19:53|2.399
05:19:55|2.399
05:19:57|2.3988
05:19:58|2.399
05:19:59|2.399
05:20:00|2.399
05:20:00|2.399
05:20:01|2.4042
05:20:02|2.4025
05:20:04|2.4025
05:20:05|2.4
05:20:05|2.402
05:20:07|2.4017
05:20:08|2.4017
05:20:09|2.4003
05:20:10|2.4003
05:20:11|2.4001
05:20:12|2.4001
05:20:13|2.4003
05:20:15|2.3997
05:20:15|2.3994
05:20:16|2.3979
05:20:17|2.3979
05:20:19|2.3953
05:20:19|2.3953
05:20:20|2.3953
05:20:22|2.3953
05:20:22|2.3953
05:20:24|2.3953
05:20:24|2.3953
05:20:26|2.3953
05:20:27|2.3953
05:20:28|2.3953
05:20:30|2.3953
05:20:30|2.3953
05:20:32|2.3953
05:20:32|2.3953
05:20:34|2.3953
05:20:35|2.3988
05:20:36|2.3988
05:20:37|2.3988
05:20:38|2.3988
05:20:39|2.3988
05:20:40|2.3988
05:20:41|2.3988
05:20:42|2.3988
05:20:43|2.3977
05:20:45|2.3976
05:20:45|2.3967
05:20:47|2.3967
05:20:48|2.3967
05:20:48|2.398
05:20:49|2.3982
05:20:50|2.3982
05:20:51|2.3982
05:20:52|2.3982
05:20:53|2.3982
05:20:54|2.3982
05:20:55|2.3982
05:20:57|2.3982
05:20:58|2.3982
05:21:00|2.3982
05:21:01|2.3982
05:21:03|2.3982
05:21:04|2.3982
05:21:05|2.3975
05:21:05|2.3975
05:21:07|2.3975
05:21:07|2.3975
05:21:09|2.3998
05:21:09|2.4007
05:21:11|2.4015
05:21:11|2.4014
05:21:13|2.4016
05:21:14|2.4022
05:21:15|2.403
05:21:16|2.4026
05:21:16|2.4026
05:21:17|2.4038
05:21:19|2.4042
05:21:20|2.4035
05:21:21|2.4035
05:21:22|2.4035
05:21:23|2.4044
05:21:24|2.4038
05:21:26|2.404
05:21:26|2.4035
05:21:27|2.4042
05:21:28|2.4042
05:21:29|2.4042
05:21:31|2.4048
05:21:31|2.4076
05:21:32|2.4059
05:21:34|2.4065
05:21:34|2.4065
05:21:35|2.4076
05:21:36|2.4072
05:21:38|2.4072
05:21:39|2.4072
05:21:39|2.4072
05:21:40|2.4072
05:21:42|2.4084
05:21:43|2.4084
05:21:44|2.4084
05:21:44|2.4084
05:21:46|2.4101
05:21:47|2.411
05:21:47|2.4103
05:21:48|2.41
05:21:50|2.41
05:21:51|2.41
05:21:52|2.41
05:21:53|2.4141
05:21:54|2.4117
05:21:55|2.4139
05:21:56|2.4141
05:21:57|2.4125
05:21:59|2.4123
05:22:00|2.4141
05:22:00|2.4141
05:22:02|2.414
05:22:02|2.414
05:22:03|2.414
05:22:05|2.4099
05:22:07|2.4081
05:22:07|2.4081
05:22:09|2.4081
05:22:10|2.4067
05:22:10|2.4061
05:22:12|2.4092
05:22:13|2.4101
05:22:14|2.4076
05:22:15|2.4076
05:22:16|2.4076
05:22:17|2.4076
05:22:18|2.4084
05:22:19|2.4089
05:22:20|2.4092
05:22:21|2.4092
05:22:22|2.4092
05:22:23|2.4104
05:22:24|2.4104
05:22:25|2.4104
05:22:26|2.4104
05:22:27|2.4106
05:22:28|2.4106
05:22:29|2.4101
05:22:30|2.4101
05:22:31|2.4101
05:22:32|2.4101
05:22:33|2.4101
05:22:34|2.4101
05:22:35|2.4101
05:22:36|2.4107
05:22:37|2.4107
05:22:38|2.4107
05:22:40|2.4107
05:22:41|2.4116
05:22:41|2.4135
05:22:42|2.4116
05:22:43|2.4116
05:22:44|2.4145
05:22:45|2.4145
05:22:46|2.4145
05:22:47|2.4147
05:22:48|2.414
05:22:50|2.414
05:22:50|2.4178
05:22:51|2.4127
05:22:52|2.4127
05:22:53|2.4155
05:22:55|2.4146
05:22:55|2.4146
05:22:56|2.4141
05:22:57|2.4147
05:22:58|2.4158
05:22:59|2.4169
05:23:01|2.4169
05:23:01|2.4169
05:23:02|2.4163
05:23:03|2.4163
05:23:04|2.415
05:23:05|2.415
05:23:07|2.415
05:23:07|2.4161
05:23:08|2.4163
05:23:10|2.4187
05:23:10|2.4161
05:23:12|2.4161
05:23:12|2.4161
05:23:14|2.4162
05:23:14|2.4187
05:23:17|2.4187
05:23:17|2.4187
05:23:18|2.4187
05:23:20|2.413
05:23:21|2.413
05:23:21|2.4143
05:23:23|2.4143
05:23:24|2.4109
05:23:25|2.4102
05:23:26|2.4133
05:23:27|2.4133
05:23:28|2.4133
05:23:28|2.4133
05:23:30|2.4133
05:23:31|2.4133
05:23:31|2.4133
05:23:33|2.4135
05:23:34|2.4135
05:23:35|2.4149
05:23:37|2.4142
05:23:37|2.4153
05:23:39|2.4176
05:23:40|2.416
05:23:40|2.416
05:23:42|2.416
05:23:43|2.416
05:23:44|2.4152
05:23:45|2.415
05:23:45|2.414
05:23:46|2.4138
05:23:48|2.415
05:23:49|2.415
05:23:51|2.4118
05:23:51|2.4138
05:23:52|2.4137
05:23:53|2.4137
05:23:55|2.4137
05:23:55|2.4137
05:23:56|2.4137
05:23:57|2.4129
05:23:59|2.4131
05:24:00|2.4138
05:24:02|2.4138
05:24:04|2.4131
05:24:04|2.4188
05:24:05|2.4179
05:24:06|2.4142
05:24:08|2.4142
05:24:08|2.4133
05:24:09|2.4139
05:24:11|2.4129
05:24:11|2.4129
05:24:12|2.4129
05:24:14|2.408
05:24:14|2.4118
05:24:15|2.4118
05:24:16|2.4118
05:24:17|2.4119
05:24:18|2.4119
05:24:20|2.4119
05:24:20|2.4119
05:24:22|2.41
05:24:22|2.41
05:24:23|2.41
05:24:24|2.41
05:24:26|2.4102
05:24:26|2.4102
05:24:27|2.4154
05:24:29|2.4169
05:24:29|2.4167
05:24:30|2.4171
05:24:31|2.4171
05:24:32|2.4171
05:24:34|2.4163
05:24:35|2.4163
05:24:35|2.4169
05:24:36|2.4163
05:24:38|2.4163
05:24:38|2.4128
05:24:39|2.4128
05:24:40|2.4172
05:24:42|2.4172
05:24:43|2.4158
05:24:44|2.4163
05:24:45|2.4125
05:24:46|2.4125
05:24:47|2.4141
05:24:49|2.414
05:24:49|2.414
05:24:51|2.4138
05:24:51|2.4142
05:24:53|2.4142
05:24:53|2.4142
05:24:56|2.4121
05:24:57|2.4132
05:24:58|2.4132
05:24:59|2.4142
05:25:00|2.4144
05:25:02|2.4114
05:25:03|2.4152
05:25:04|2.4137
05:25:05|2.4137
05:25:06|2.4146
05:25:06|2.4138
05:25:08|2.414
05:25:08|2.414
05:25:10|2.414
05:25:11|2.414
05:25:12|2.414
05:25:13|2.4144
05:25:14|2.4138
05:25:15|2.4138
05:25:16|2.416
05:25:17|2.4117
05:25:18|2.4155
05:25:19|2.412
05:25:20|2.4119
05:25:21|2.4119
05:25:21|2.4119
05:25:23|2.4119
05:25:23|2.4128
05:25:25|2.4128
05:25:26|2.4128
05:25:27|2.413
05:25:27|2.4121
05:25:29|2.4121
05:25:30|2.4121
05:25:30|2.4101
05:25:31|2.41
05:25:33|2.4068
05:25:34|2.4068
05:25:35|2.4068
05:25:36|2.4033
05:25:36|2.4032
05:25:38|2.4032
05:25:38|2.4036
05:25:40|2.4036
05:25:41|2.4026
05:25:42|2.4
05:25:42|2.4
05:25:43|2.4
05:25:45|2.4048
05:25:45|2.4085
05:25:47|2.4098
05:25:48|2.4129
05:25:49|2.4126
05:25:50|2.4116
05:25:51|2.4114
05:25:52|2.4114
05:25:53|2.411
05:25:54|2.411
05:25:55|2.4112
05:25:56|2.4101
05:25:57|2.4089
05:25:58|2.4101
05:25:59|2.4101
05:26:00|2.4089
05:26:01|2.4105
05:26:02|2.4133
05:26:04|2.4118
05:26:04|2.4121
05:26:06|2.4121
05:26:06|2.4121
05:26:07|2.4121
05:26:09|2.4121
05:26:09|2.4121
05:26:10|2.4119
05:26:11|2.4119
05:26:12|2.4119
05:26:14|2.413
05:26:15|2.4145
05:26:16|2.4139
05:26:16|2.4141
05:26:18|2.4179
05:26:18|2.4159
05:26:20|2.4152
05:26:20|2.418
05:26:21|2.418
05:26:22|2.4163
05:26:24|2.4156
05:26:25|2.4156
05:26:26|2.4156
05:26:26|2.4156
05:26:28|2.4156
05:26:29|2.416
05:26:31|2.416
05:26:31|2.416
05:26:32|2.4162
05:26:33|2.4162
05:26:35|2.4162
05:26:35|2.4162
05:26:36|2.4162
05:26:37|2.4162
05:26:38|2.4162
05:26:39|2.4162
05:26:40|2.4162
05:26:41|2.4162
05:26:42|2.416
05:26:43|2.416
05:26:45|2.416
05:26:46|2.416
05:26:47|2.416
05:26:47|2.416
05:26:48|2.416
05:26:50|2.4154
05:26:51|2.4144
05:26:51|2.414
05:26:52|2.414
05:26:53|2.414
05:26:54|2.414
05:26:55|2.414
05:26:56|2.414
05:26:57|2.414
05:26:59|2.414
05:26:59|2.414
05:27:01|2.414
05:27:01|2.414
05:27:03|2.414
05:27:05|2.416
05:27:06|2.416
05:27:07|2.416
05:27:08|2.416
05:27:09|2.416
05:27:10|2.4179
05:27:10|2.4179
05:27:11|2.4179
05:27:13|2.42
05:27:13|2.42
05:27:15|2.4188
05:27:16|2.4236
05:27:17|2.4218
05:27:18|2.4287
05:27:19|2.4261
05:27:19|2.4261
05:27:21|2.4261
05:27:22|2.4261
05:27:23|2.426
05:27:24|2.4258
05:27:24|2.4253
05:27:26|2.4253
05:27:27|2.4244
05:27:28|2.4244
05:27:29|2.4256
05:27:30|2.4238
05:27:31|2.4202
05:27:31|2.4212
05:27:32|2.4232
05:27:34|2.4232
05:27:35|2.4232
05:27:36|2.4232
05:27:37|2.42
05:27:38|2.42
05:27:39|2.42
05:27:40|2.42
05:27:41|2.42
05:27:43|2.42
05:27:43|2.42
05:27:45|2.42
05:27:45|2.42
05:27:46|2.42
05:27:48|2.42
05:27:48|2.42
05:27:50|2.42
05:27:51|2.42
05:27:52|2.42
05:27:52|2.42
05:27:54|2.42
05:27:55|2.42
05:27:56|2.4209
05:27:56|2.4209
05:27:58|2.42
05:27:59|2.4212
05:28:00|2.4216
05:28:01|2.4224
05:28:02|2.423
05:28:03|2.4239
05:28:05|2.4226
05:28:06|2.4264
05:28:07|2.4244
05:28:08|2.4244
05:28:09|2.4244
05:28:10|2.424
05:28:12|2.424
05:28:13|2.424
05:28:14|2.4231
05:28:15|2.4257
05:28:16|2.4257
05:28:16|2.4254
05:28:18|2.4254
05:28:19|2.424
05:28:20|2.424
05:28:21|2.424
05:28:22|2.424
05:28:23|2.424
05:28:24|2.4246
05:28:25|2.4246
05:28:26|2.4246
05:28:27|2.4246
05:28:28|2.4242
05:28:29|2.4242
05:28:30|2.4211
05:28:32|2.4211
05:28:32|2.4194
05:28:33|2.4194
05:28:34|2.4194
05:28:36|2.4194
05:28:36|2.42
05:28:38|2.4216
05:28:38|2.4216
05:28:39|2.4216
05:28:41|2.4216
05:28:42|2.4216
05:28:42|2.4202
05:28:43|2.4213
05:28:45|2.4213
05:28:45|2.4223
05:28:46|2.4223
05:28:47|2.4223
05:28:48|2.4223
05:28:50|2.4223
05:28:50|2.4223
05:28:52|2.4223
05:28:52|2.4223
05:28:54|2.4217
05:28:54|2.4217
05:28:55|2.4244
05:28:57|2.4241
05:28:57|2.4241
05:28:59|2.4241
05:28:59|2.4241
05:29:00|2.4241
05:29:01|2.4241
05:29:03|2.4241
05:29:04|2.429
05:29:06|2.4277
05:29:07|2.4296
05:29:08|2.4296
05:29:09|2.4296
05:29:10|2.4296
05:29:11|2.429
05:29:12|2.4279
05:29:13|2.4279
05:29:14|2.4254
05:29:15|2.4296
05:29:16|2.4296
05:29:17|2.4271
05:29:18|2.426
05:29:19|2.4293
05:29:20|2.4293
05:29:21|2.432
05:29:22|2.4319
05:29:23|2.4304
05:29:24|2.4314
05:29:25|2.4314
05:29:27|2.4326
05:29:27|2.4326
05:29:29|2.4326
05:29:30|2.4334
05:29:30|2.4323
05:29:32|2.4323
05:29:32|2.4323
05:29:33|2.4323
05:29:35|2.432
05:29:36|2.4322
05:29:36|2.4322
05:29:37|2.4322
05:29:39|2.4322
05:29:39|2.4368
05:29:40|2.4352
05:29:41|2.4352
05:29:42|2.4372
05:29:43|2.4363
05:29:44|2.4325
05:29:45|2.4355
05:29:46|2.4357
05:29:47|2.4363
05:29:48|2.4363
05:29:49|2.4363
05:29:50|2.4357
05:29:51|2.4361
05:29:52|2.4361
05:29:53|2.4351
05:29:54|2.4351
05:29:55|2.4353
05:29:57|2.4309
05:29:57|2.4335
05:29:59|2.4335
05:30:00|2.4325
05:30:00|2.4338
05:30:01|2.4338
05:30:02|2.4335
05:30:03|2.432
05:30:05|2.4316
05:30:06|2.4318
05:30:07|2.4318
05:30:08|2.4318
05:30:09|2.4313
05:30:10|2.4313
05:30:12|2.4313
05:30:13|2.4313
05:30:14|2.4308
05:30:14|2.4309
05:30:16|2.4309
05:30:16|2.4297
05:30:18|2.4297
05:30:18|2.4297
05:30:20|2.4305
05:30:21|2.4301
05:30:21|2.4301
05:30:22|2.4289
05:30:23|2.4288
05:30:24|2.4288
05:30:25|2.4299
05:30:26|2.4313
05:30:27|2.4326
05:30:28|2.4329
05:30:29|2.4329
05:30:31|2.4353
05:30:32|2.4353
05:30:33|2.4353
05:30:33|2.4353
05:30:35|2.4353
05:30:36|2.4346
05:30:36|2.4348
05:30:38|2.4285
05:30:39|2.4302
05:30:40|2.4302
05:30:41|2.4335
05:30:41|2.4329
05:30:43|2.4329
05:30:43|2.4323
05:30:45|2.4323
05:30:46|2.4323
05:30:46|2.4319
05:30:48|2.427
05:30:48|2.4291
05:30:50|2.4291
05:30:51|2.4291
05:30:52|2.4291
05:30:53|2.4291
05:30:54|2.4291
05:30:54|2.4291
05:30:56|2.4291
05:30:57|2.4291
05:30:58|2.4291
05:30:58|2.428
05:30:59|2.428
05:31:01|2.4224
05:31:02|2.4335
05:31:02|2.4312
05:31:04|2.4312
05:31:05|2.4301
05:31:06|2.4289
05:31:07|2.4295
05:31:08|2.4291
05:31:09|2.4291
05:31:10|2.4291
05:31:11|2.4291
05:31:12|2.4291
05:31:13|2.4291
05:31:14|2.4284
05:31:15|2.4284
05:31:17|2.4284
05:31:17|2.4236
05:31:18|2.4269
05:31:19|2.4306
05:31:20|2.4283
05:31:21|2.4292
05:31:22|2.4292
05:31:23|2.43
05:31:24|2.43
05:31:25|2.43
05:31:27|2.43
05:31:28|2.43
05:31:29|2.43
05:31:29|2.43
05:31:31|2.4315
05:31:31|2.4301
05:31:33|2.4289
05:31:34|2.4289
05:31:35|2.4295
05:31:36|2.429
05:31:37|2.4327
05:31:38|2.4327
05:31:39|2.4327
05:31:40|2.4327
05:31:41|2.434
05:31:42|2.434
05:31:43|2.4338
05:31:44|2.4338
05:31:45|2.4338
05:31:46|2.4338
05:31:47|2.4338
05:31:48|2.4338
05:31:49|2.4338
05:31:50|2.4338
05:31:51|2.4338
05:31:52|2.4328
05:31:53|2.4328
05:31:54|2.4328
05:31:55|2.4328
05:31:56|2.4328
05:31:57|2.4328
05:31:58|2.4328
05:31:59|2.4328
05:32:00|2.4328
05:32:01|2.4328
05:32:02|2.4328
05:32:03|2.4328
05:32:04|2.4328
05:32:05|2.4328
05:32:06|2.4293
05:32:08|2.43
05:32:09|2.43
05:32:10|2.43
05:32:11|2.43
05:32:12|2.43
05:32:13|2.43
05:32:14|2.4289
05:32:15|2.4288
05:32:16|2.4288
05:32:17|2.4272
05:32:18|2.4238
05:32:19|2.4288
05:32:20|2.4284
05:32:21|2.4246
05:32:22|2.4245
05:32:23|2.4284
05:32:24|2.4288
05:32:25|2.4294
05:32:26|2.4294
05:32:27|2.4294
05:32:28|2.4284
05:32:29|2.4284
05:32:31|2.4282
05:32:31|2.4268
05:32:33|2.427
05:32:34|2.4286
05:32:34|2.4289
05:32:36|2.4276
05:32:37|2.4276
05:32:38|2.4276
05:32:39|2.4276
05:32:40|2.4276
05:32:41|2.4276
05:32:42|2.4276
05:32:43|2.4261
05:32:45|2.4263
05:32:45|2.4251
05:32:47|2.4255
05:32:48|2.4273
05:32:48|2.4273
05:32:50|2.423
05:32:51|2.4243
05:32:51|2.4264
05:32:52|2.4259
05:32:54|2.4288
05:32:54|2.4265
05:32:55|2.4265
05:32:56|2.4261
05:32:57|2.4275
05:32:59|2.4265
05:32:59|2.4288
05:33:01|2.4288
05:33:02|2.429
05:33:02|2.429
05:33:03|2.429
05:33:05|2.429
05:33:06|2.4283
05:33:07|2.4283
05:33:08|2.4283
05:33:09|2.4283
05:33:12|2.4283
05:33:13|2.43
05:33:14|2.4289
05:33:15|2.4289
05:33:17|2.4289
05:33:18|2.4289
05:33:18|2.4281
05:33:19|2.4281
05:33:21|2.4281
05:33:22|2.4281
05:33:23|2.4283
05:33:23|2.4289
05:33:25|2.429
05:33:26|2.4291
05:33:27|2.4291
05:33:28|2.4291
05:33:29|2.4291
05:33:30|2.4305
05:33:31|2.4304
05:33:32|2.4304
05:33:33|2.4304
05:33:34|2.4304
05:33:35|2.4315
05:33:36|2.4315
05:33:37|2.4315
05:33:38|2.4315
05:33:39|2.4315
05:33:40|2.4315
05:33:41|2.4315
05:33:42|2.4315
05:33:43|2.4315
05:33:44|2.4315
05:33:45|2.4315
05:33:46|2.4315
05:33:47|2.4315
05:33:48|2.4315
05:33:49|2.4315
05:33:50|2.4315
05:33:51|2.4315
05:33:52|2.4315
05:33:53|2.4315
05:33:54|2.4306
05:33:55|2.4306
05:33:56|2.4306
05:33:57|2.4305
05:33:58|2.4299
05:33:59|2.4299
05:34:00|2.4299
05:34:01|2.4299
05:34:02|2.4313
05:34:03|2.4313
05:34:04|2.4325
05:34:05|2.4326
05:34:07|2.4326
05:34:07|2.4326
05:34:08|2.4326
05:34:10|2.4326
05:34:12|2.433
05:34:13|2.433
05:34:13|2.4321
05:34:14|2.4321
05:34:16|2.4321
05:34:16|2.4321
05:34:18|2.4311
05:34:19|2.4311
05:34:20|2.4298
05:34:21|2.4303
05:34:22|2.4315
05:34:23|2.4315
05:34:24|2.4317
05:34:25|2.4331
05:34:25|2.4332
05:34:27|2.4332
05:34:28|2.4333
05:34:28|2.433
05:34:30|2.4323
05:34:31|2.4318
05:34:31|2.4312
05:34:33|2.4312
05:34:34|2.431
05:34:35|2.423
05:34:36|2.4274
05:34:37|2.427
05:34:38|2.427
05:34:39|2.427
05:34:40|2.427
05:34:41|2.4262
05:34:42|2.4252
05:34:43|2.4246
05:34:44|2.4262
05:34:45|2.4255
05:34:46|2.4255
05:34:47|2.4255
05:34:48|2.4255
05:34:49|2.4255
05:34:50|2.4256
05:34:51|2.4275
05:34:52|2.4272
05:34:53|2.4272
05:34:55|2.4272
05:34:55|2.4278
05:34:56|2.4274
05:34:57|2.4289
05:34:58|2.4278
05:35:00|2.428
05:35:01|2.4274
05:35:02|2.4274
05:35:03|2.428
05:35:04|2.4289
05:35:05|2.429
05:35:06|2.429
05:35:06|2.4292
05:35:07|2.4272
05:35:09|2.4272
05:35:10|2.4272
05:35:12|2.4272
05:35:12|2.4272
05:35:14|2.4272
05:35:15|2.428
05:35:16|2.4289
05:35:17|2.4289
05:35:18|2.4289
05:35:19|2.4289
05:35:20|2.4259
05:35:21|2.4297
05:35:22|2.4297
05:35:23|2.4297
05:35:24|2.4299
05:35:25|2.4299
05:35:26|2.4299
05:35:27|2.4299
05:35:29|2.4272
05:35:29|2.4263
05:35:31|2.4263
05:35:32|2.4261
05:35:33|2.4255
05:35:34|2.4255
05:35:35|2.4259
05:35:36|2.4259
05:35:37|2.4259
05:35:38|2.4259
05:35:39|2.4259
05:35:40|2.4266
05:35:42|2.4266
05:35:42|2.4266
05:35:43|2.4266
05:35:44|2.4266
05:35:45|2.4266
05:35:46|2.4266
05:35:48|2.4266
05:35:49|2.4266
05:35:49|2.4266
05:35:50|2.4266
05:35:52|2.4266
05:35:52|2.4266
05:35:54|2.4251
05:35:54|2.4247
05:35:55|2.4229
05:35:56|2.4225
05:35:57|2.4189
05:35:58|2.4188
05:36:00|2.4208
05:36:00|2.4229
05:36:02|2.422
05:36:02|2.423
05:36:03|2.423
05:36:04|2.4247
05:36:06|2.4247
05:36:06|2.4208
05:36:08|2.423
05:36:08|2.4208
05:36:09|2.4208
05:36:10|2.4208
05:36:12|2.4208
05:36:13|2.423
05:36:14|2.4253
05:36:15|2.4253
05:36:17|2.4253
05:36:17|2.4253
05:36:19|2.4253
05:36:19|2.4253
05:36:21|2.4288
05:36:22|2.4288
05:36:22|2.4293
05:36:24|2.4293
05:36:25|2.4293
05:36:26|2.4293
05:36:27|2.4298
05:36:28|2.4298
05:36:29|2.4298
05:36:30|2.4298
05:36:31|2.4298
05:36:32|2.4298
05:36:33|2.4298
05:36:35|2.4311
05:36:35|2.4317
05:36:36|2.4317
05:36:37|2.4317
05:36:38|2.4317
05:36:40|2.4317
05:36:40|2.4317
05:36:41|2.4298
05:36:42|2.4298
05:36:44|2.4304
05:36:45|2.4304
05:36:45|2.4309
05:36:46|2.4309
05:36:48|2.4309
05:36:48|2.4309
05:36:49|2.4309
05:36:50|2.4319
05:36:51|2.4326
05:36:52|2.4318
05:36:53|2.4318
05:36:54|2.4318
05:36:55|2.4318
05:36:56|2.4326
05:36:57|2.4326
05:36:58|2.4326
05:36:59|2.4326
05:37:00|2.4356
05:37:02|2.4356
05:37:02|2.4356
05:37:04|2.4356
05:37:05|2.4389
05:37:05|2.4393
05:37:06|2.4387
05:37:07|2.4387
05:37:08|2.4382
05:37:09|2.4382
05:37:10|2.4387
05:37:11|2.4387
05:37:13|2.4397
05:37:15|2.4403
05:37:16|2.4411
05:37:17|2.4428
05:37:18|2.4421
05:37:19|2.4433
05:37:21|2.4433
05:37:21|2.4419
05:37:23|2.4444
05:37:24|2.4479
05:37:24|2.4466
05:37:26|2.447
05:37:26|2.4482
05:37:27|2.4495
05:37:28|2.4495
05:37:30|2.4495
05:37:30|2.4495
05:37:32|2.4495
05:37:33|2.4482
05:37:33|2.4488
05:37:34|2.4499
05:37:35|2.45
05:37:36|2.4519
05:37:37|2.452
05:37:38|2.4536
05:37:39|2.4542
05:37:41|2.4576
05:37:42|2.4562
05:37:43|2.4572
05:37:43|2.4577
05:37:45|2.4584
05:37:45|2.4572
05:37:47|2.4572
05:37:48|2.4572
05:37:49|2.4572
05:37:50|2.4572
05:37:51|2.4572
05:37:52|2.4572
05:37:53|2.4572
05:37:54|2.4572
05:37:55|2.4572
05:37:56|2.4572
05:37:57|2.4572
05:37:58|2.4542
05:37:59|2.4542
05:38:00|2.4543
05:38:01|2.4529
05:38:02|2.4527
05:38:03|2.4526
05:38:04|2.4482
05:38:05|2.4482
05:38:06|2.4481
05:38:07|2.4489
05:38:08|2.4489
05:38:09|2.4489
05:38:10|2.4469
05:38:11|2.4469
05:38:12|2.4457
05:38:13|2.4457
05:38:15|2.4438
05:38:16|2.4456
05:38:17|2.4438
05:38:18|2.4438
05:38:19|2.4424
05:38:20|2.4392
05:38:21|2.441
05:38:22|2.441
05:38:23|2.441
05:38:24|2.441
05:38:25|2.4484
05:38:26|2.4484
05:38:28|2.4484
05:38:28|2.4484
05:38:30|2.4517
05:38:31|2.444
05:38:31|2.444
05:38:32|2.4473
05:38:34|2.4473
05:38:34|2.4473
05:38:35|2.4473
05:38:37|2.4473
05:38:38|2.4473
05:38:38|2.4473
05:38:39|2.4473
05:38:40|2.4473
05:38:41|2.4512
05:38:42|2.4512
05:38:43|2.4337
05:38:44|2.4337
05:38:45|2.4438
05:38:47|2.4471
05:38:48|2.4456
05:38:49|2.4446
05:38:49|2.4472
05:38:51|2.4472
05:38:51|2.4472
05:38:52|2.4472
05:38:54|2.4472
05:38:54|2.4472
05:38:55|2.4472
05:38:57|2.4472
05:38:58|2.4479
05:38:59|2.4479
05:39:00|2.4479
05:39:01|2.4479
05:39:02|2.4472
05:39:03|2.4457
05:39:04|2.4457
05:39:05|2.4457
05:39:06|2.4449
05:39:07|2.4449
05:39:08|2.4449
05:39:09|2.4472
05:39:10|2.4459
05:39:11|2.4449
05:39:12|2.4449
05:39:13|2.4449
05:39:14|2.4441
05:39:15|2.4461
05:39:17|2.4461
05:39:18|2.4461
05:39:18|2.4441
05:39:20|2.4463
05:39:21|2.4463
05:39:22|2.4463
05:39:23|2.4457
05:39:24|2.4455
05:39:25|2.4455
05:39:26|2.4464
05:39:27|2.4437
05:39:28|2.4414
05:39:29|2.4414
05:39:31|2.4414
05:39:31|2.4414
05:39:32|2.4414
05:39:33|2.4435
05:39:34|2.4435
05:39:35|2.4435
05:39:36|2.4435
05:39:38|2.4435
05:39:39|2.4435
05:39:39|2.4435
05:39:41|2.4429
05:39:41|2.4429
05:39:42|2.4429
05:39:43|2.4429
05:39:44|2.4429
05:39:46|2.4429
05:39:47|2.4429
05:39:48|2.4429
05:39:49|2.4429
05:39:50|2.4429
05:39:51|2.4429
05:39:52|2.4429
05:39:53|2.4415
05:39:54|2.4455
05:39:55|2.4455
05:39:56|2.4455
05:39:57|2.4455
05:39:59|2.4455
05:39:59|2.4455
05:40:00|2.4455
05:40:01|2.4442
05:40:02|2.4442
05:40:04|2.4442
05:40:04|2.4442
05:40:06|2.443
05:40:06|2.4414
05:40:08|2.4414
05:40:08|2.4383
05:40:09|2.4383
05:40:10|2.4383
05:40:11|2.4387
05:40:12|2.4393
05:40:13|2.4393
05:40:15|2.4389
05:40:16|2.4381
05:40:17|2.4381
05:40:19|2.4361
05:40:20|2.4375
05:40:21|2.4336
05:40:23|2.4341
05:40:24|2.4341
05:40:24|2.4341
05:40:26|2.4341
05:40:27|2.4347
05:40:27|2.4347
05:40:29|2.4349
05:40:29|2.4349
05:40:31|2.4349
05:40:32|2.4351
05:40:32|2.4357
05:40:34|2.4357
05:40:35|2.4357
05:40:36|2.4357
05:40:36|2.4349
05:40:37|2.4349
05:40:39|2.4349
05:40:39|2.4349
05:40:41|2.4352
05:40:41|2.4352
05:40:43|2.4352
05:40:44|2.4371
05:40:45|2.4371
05:40:46|2.4371
05:40:47|2.438
05:40:48|2.438
05:40:50|2.438
05:40:51|2.438
05:40:51|2.438
05:40:52|2.438
05:40:54|2.438
05:40:55|2.438
05:40:56|2.438
05:40:57|2.438
05:40:57|2.438
05:40:58|2.438
05:41:00|2.438
05:41:00|2.438
05:41:01|2.437
05:41:03|2.437
05:41:04|2.4355
05:41:05|2.4355
05:41:06|2.4355
05:41:07|2.4355
05:41:08|2.4355
05:41:08|2.4355
05:41:11|2.4349
05:41:11|2.4331
05:41:13|2.4327
05:41:14|2.4228
05:41:15|2.4261
05:41:15|2.4253
05:41:17|2.4245
05:41:19|2.4233
05:41:20|2.4237
05:41:22|2.4276
05:41:22|2.4286
05:41:26|2.4286
05:41:26|2.4224
05:41:28|2.4241
05:41:28|2.4241
05:41:29|2.4263
05:41:30|2.4251
05:41:32|2.4249
05:41:33|2.4241
05:41:33|2.4244
05:41:34|2.4243
05:41:35|2.4247
05:41:36|2.4245
05:41:37|2.4245
05:41:39|2.4244
05:41:40|2.4244
05:41:40|2.4244
05:41:41|2.4251
05:41:42|2.4251
05:41:43|2.4251
05:41:45|2.4251
05:41:46|2.4251
05:41:46|2.4263
05:41:47|2.4263
05:41:48|2.4251
05:41:49|2.4244
05:41:50|2.4244
05:41:52|2.4221
05:41:52|2.4245
05:41:53|2.4237
05:41:54|2.4245
05:41:55|2.4245
05:41:56|2.4245
05:41:57|2.4243
05:41:58|2.4243
05:41:59|2.4201
05:42:00|2.4215
05:42:02|2.4181
05:42:04|2.4197
05:42:04|2.4193
05:42:06|2.4148
05:42:06|2.4167
05:42:07|2.4174
05:42:08|2.4174
05:42:09|2.4174
05:42:10|2.4212
05:42:11|2.4212
05:42:13|2.4212
05:42:13|2.4202
05:42:14|2.4202
05:42:16|2.4202
05:42:17|2.4202
05:42:17|2.4202
05:42:18|2.4193
05:42:19|2.4193
05:42:21|2.4193
05:42:22|2.4202
05:42:22|2.4199
05:42:24|2.4193
05:42:25|2.4193
05:42:26|2.4193
05:42:27|2.4193
05:42:27|2.4201
05:42:28|2.4201
05:42:29|2.4201
05:42:31|2.4199
05:42:31|2.4195
05:42:33|2.4197
05:42:34|2.4199
05:42:35|2.4199
05:42:36|2.4165
05:42:37|2.4165
05:42:38|2.4165
05:42:39|2.4205
05:42:40|2.4205
05:42:41|2.4205
05:42:42|2.4216
05:42:43|2.4199
05:42:44|2.4199
05:42:45|2.4199
05:42:46|2.4199
05:42:47|2.4199
05:42:48|2.4199
05:42:49|2.4199
05:42:50|2.4199
05:42:51|2.4199
05:42:52|2.4199
05:42:53|2.4233
05:42:54|2.4233
05:42:55|2.4233
05:42:56|2.4207
05:42:58|2.4207
05:42:58|2.4207
05:43:00|2.4207
05:43:00|2.4179
05:43:01|2.4179
05:43:02|2.4179
05:43:03|2.4154
05:43:04|2.4161
05:43:05|2.4175
05:43:06|2.4172
05:43:07|2.4172
05:43:09|2.417
05:43:10|2.417
05:43:10|2.417
05:43:11|2.4152
05:43:12|2.4152
05:43:13|2.4142
05:43:14|2.4145
05:43:16|2.4145
05:43:16|2.4145
05:43:17|2.4145
05:43:19|2.4145
05:43:21|2.41
05:43:23|2.4137
05:43:24|2.4137
05:43:25|2.4145
05:43:26|2.413
05:43:26|2.413
05:43:27|2.413
05:43:29|2.413
05:43:29|2.413
05:43:31|2.413
05:43:32|2.4137
05:43:32|2.4114
05:43:33|2.4139
05:43:34|2.4155
05:43:35|2.4139
05:43:37|2.4139
05:43:38|2.4139
05:43:38|2.4139
05:43:40|2.415
05:43:41|2.415
05:43:42|2.415
05:43:43|2.4141
05:43:44|2.4141
05:43:45|2.4141
05:43:46|2.4146
05:43:48|2.4128
05:43:49|2.4139
05:43:49|2.4147
05:43:51|2.4147
05:43:52|2.41
05:43:52|2.4103
05:43:54|2.41
05:43:54|2.41
05:43:55|2.4115
05:43:56|2.4113
05:43:57|2.4112
05:43:59|2.4112
05:44:00|2.4112
05:44:01|2.4112
05:44:02|2.4112
05:44:03|2.4112
05:44:04|2.4112
05:44:05|2.4104
05:44:05|2.4104
05:44:06|2.4104
05:44:07|2.4124
05:44:08|2.4124
05:44:09|2.4141
05:44:10|2.4141
05:44:12|2.4141
05:44:13|2.4156
05:44:13|2.4156
05:44:15|2.4179
05:44:16|2.419
05:44:16|2.419
05:44:18|2.419
05:44:19|2.419
05:44:21|2.419
05:44:21|2.419
05:44:22|2.419
05:44:24|2.4179
05:44:25|2.4183
05:44:26|2.4183
05:44:27|2.4104
05:44:28|2.4139
05:44:29|2.4143
05:44:30|2.4143
05:44:31|2.4128
05:44:32|2.4128
05:44:33|2.4128
05:44:34|2.4128
05:44:35|2.4128
05:44:37|2.4128
05:44:38|2.4132
05:44:39|2.4132
05:44:40|2.4132
05:44:41|2.413
05:44:43|2.413
05:44:44|2.413
05:44:44|2.4126
05:44:45|2.4126
05:44:46|2.4126
05:44:47|2.4126
05:44:49|2.4102
05:44:50|2.4123
05:44:50|2.4123
05:44:51|2.4123
05:44:52|2.4123
05:44:53|2.4123
05:44:55|2.4123
05:44:55|2.4123
05:44:56|2.4123
05:44:57|2.4123
05:44:58|2.4123
05:44:59|2.4123
05:45:01|2.41
05:45:01|2.4119
05:45:03|2.4119
05:45:04|2.4119
05:45:05|2.4119
05:45:06|2.4119
05:45:07|2.4115
05:45:08|2.4141
05:45:09|2.4141
05:45:10|2.4141
05:45:11|2.4141
05:45:12|2.4141
05:45:13|2.4141
05:45:14|2.4141
05:45:15|2.4141
05:45:16|2.4141
05:45:17|2.4141
05:45:18|2.4141
05:45:19|2.413
05:45:20|2.413
05:45:21|2.4168
05:45:22|2.4168
05:45:23|2.4168
05:45:25|2.4139
05:45:25|2.4139
05:45:26|2.4139
05:45:28|2.4148
05:45:29|2.4148
05:45:29|2.4148
05:45:31|2.4148
05:45:31|2.4148
05:45:32|2.4148
05:45:34|2.4148
05:45:35|2.4148
05:45:37|2.4148
05:45:37|2.4148
05:45:39|2.4148
05:45:40|2.4148
05:45:41|2.4148
05:45:42|2.4148
05:45:43|2.414
05:45:44|2.414
05:45:45|2.414
05:45:46|2.4176
05:45:47|2.4201
05:45:48|2.4206
05:45:49|2.4161
05:45:50|2.4161
05:45:51|2.4186
05:45:52|2.4186
05:45:53|2.4186
05:45:54|2.4186
05:45:55|2.4186
05:45:56|2.4186
05:45:57|2.4215
05:45:58|2.4215
05:45:59|2.4215
05:46:00|2.4215
05:46:01|2.4215
05:46:02|2.4215
05:46:03|2.4215
05:46:04|2.4215
05:46:05|2.4215
05:46:07|2.4215
05:46:07|2.4215
05:46:08|2.4215
05:46:09|2.4215
05:46:10|2.4215
05:46:11|2.4215
05:46:12|2.4207
05:46:13|2.4181
05:46:14|2.4181
05:46:15|2.4185
05:46:17|2.4208
05:46:18|2.4195
05:46:19|2.4195
05:46:20|2.4157
05:46:21|2.4152
05:46:23|2.4152
05:46:23|2.4152
05:46:24|2.4152
05:46:26|2.4152
05:46:27|2.4152
05:46:28|2.4152
05:46:29|2.4152
05:46:30|2.4152
05:46:30|2.416
05:46:32|2.416
05:46:33|2.416
05:46:34|2.416
05:46:36|2.4118
05:46:36|2.4122
05:46:37|2.4124
05:46:38|2.4138
05:46:39|2.4138
05:46:40|2.4136
05:46:41|2.4136
05:46:43|2.4136
05:46:43|2.4136
05:46:45|2.4084
05:46:46|2.4078
05:46:46|2.4078
05:46:47|2.4037
05:46:49|2.4037
05:46:50|2.4028
05:46:51|2.4028
05:46:52|2.4028
05:46:53|2.4028
05:46:54|2.4028
05:46:55|2.4028
05:46:56|2.4028
05:46:57|2.4013
05:46:58|2.4013
05:46:59|2.4013
05:47:00|2.4013
05:47:01|2.4009
05:47:02|2.4009
05:47:03|2.4007
05:47:04|2.4007
05:47:05|2.4007
05:47:06|2.4003
05:47:07|2.4
05:47:08|2.3997
05:47:09|2.3997
05:47:11|2.3997
05:47:11|2.3997
05:47:12|2.3995
05:47:13|2.3993
05:47:14|2.3991
05:47:15|2.3991
05:47:17|2.3983
05:47:17|2.3987
05:47:19|2.3981
05:47:20|2.3985
05:47:20|2.398
05:47:21|2.4008
05:47:22|2.4028
05:47:24|2.4017
05:47:25|2.4017
05:47:26|2.4017
05:47:27|2.4022
05:47:29|2.4016
05:47:30|2.4028
05:47:31|2.4028
05:47:32|2.4058
05:47:33|2.4088
05:47:35|2.4088
05:47:36|2.4127
05:47:36|2.4085
05:47:37|2.4077
05:47:39|2.4077
05:47:39|2.4077
05:47:40|2.4073
05:47:42|2.4073
05:47:44|2.4073
05:47:44|2.4073
05:47:45|2.4057
05:47:47|2.4057
05:47:47|2.4057
05:47:48|2.4057
05:47:50|2.4057
05:47:50|2.4057
05:47:51|2.4029
05:47:52|2.4029
05:47:54|2.4029
05:47:54|2.4001
05:47:55|2.4021
05:47:57|2.4021
05:47:57|2.4048
05:47:59|2.4048
05:47:59|2.4043
05:48:01|2.4041
05:48:02|2.4037
05:48:03|2.4037
05:48:03|2.4037
05:48:04|2.398
05:48:06|2.4015
05:48:07|2.4051
05:48:08|2.4051
05:48:09|2.4054
05:48:09|2.4054
05:48:10|2.4054
05:48:11|2.4054
05:48:13|2.408
05:48:13|2.4047
05:48:14|2.4047
05:48:16|2.4062
05:48:17|2.4064
05:48:18|2.4064
05:48:18|2.4068
05:48:20|2.4068
05:48:20|2.4074
05:48:21|2.4074
05:48:23|2.4074
05:48:25|2.4045
05:48:26|2.406
05:48:27|2.405
05:48:29|2.4044
05:48:29|2.4044
05:48:30|2.4044
05:48:31|2.4044
05:48:32|2.4052
05:48:33|2.4052
05:48:35|2.408
05:48:35|2.4079
05:48:36|2.4088
05:48:38|2.4088
05:48:39|2.4088
05:48:40|2.4088
05:48:41|2.4086
05:48:42|2.4086
05:48:43|2.4086
05:48:44|2.4086
05:48:44|2.4086
05:48:45|2.4086
05:48:46|2.4086
05:48:48|2.4086
05:48:49|2.4101
05:48:50|2.4104
05:48:51|2.412
05:48:52|2.412
05:48:53|2.412
05:48:54|2.412
05:48:56|2.412
05:48:56|2.414
05:48:57|2.4207
05:48:59|2.4153
05:48:59|2.4153
05:49:00|2.4153
05:49:02|2.4192
05:49:02|2.4192
05:49:04|2.4192
05:49:04|2.4184
05:49:05|2.4184
05:49:06|2.4184
05:49:07|2.4184
05:49:08|2.4184
05:49:09|2.4184
05:49:11|2.4184
05:49:11|2.4184
05:49:13|2.4184
05:49:14|2.4184
05:49:14|2.4184
05:49:15|2.4184
05:49:16|2.4184
05:49:17|2.4214
05:49:19|2.4214
05:49:19|2.422
05:49:20|2.4214
05:49:21|2.4214
05:49:22|2.4214
05:49:24|2.4214
05:49:25|2.4214
05:49:25|2.4214
05:49:26|2.4216
05:49:28|2.4216
05:49:28|2.42
05:49:30|2.42
05:49:32|2.42
05:49:32|2.42
05:49:33|2.4196
05:49:35|2.4186
05:49:36|2.4186
05:49:37|2.4176
05:49:37|2.4176
05:49:39|2.4172
05:49:39|2.4192
05:49:41|2.4176
05:49:42|2.42
05:49:42|2.42
05:49:44|2.42
05:49:44|2.42
05:49:46|2.42
05:49:46|2.42
05:49:48|2.42
05:49:49|2.42
05:49:50|2.42
05:49:51|2.4175
05:49:52|2.4175
05:49:52|2.4175
05:49:53|2.4175
05:49:55|2.4175
05:49:56|2.42
05:49:57|2.4173
05:49:58|2.4173
05:49:59|2.4173
05:50:00|2.4167
05:50:01|2.4173
05:50:03|2.4173
05:50:03|2.4183
05:50:04|2.42
05:50:05|2.42
05:50:07|2.42
05:50:07|2.42
05:50:08|2.42
05:50:10|2.4173
05:50:11|2.4173
05:50:11|2.4173
05:50:12|2.42
05:50:13|2.42
05:50:14|2.4182
05:50:16|2.4182
05:50:16|2.4182
05:50:17|2.42
05:50:19|2.42
05:50:19|2.42
05:50:20|2.42
05:50:22|2.4188
05:50:22|2.4188
05:50:24|2.4188
05:50:24|2.4188
05:50:26|2.4188
05:50:28|2.4188
05:50:29|2.4188
05:50:29|2.4188
05:50:30|2.4188
05:50:32|2.4188
05:50:33|2.4188
05:50:34|2.4185
05:50:35|2.4185
05:50:36|2.4185
05:50:37|2.4183
05:50:38|2.4121
05:50:38|2.4102
05:50:40|2.409
05:50:41|2.4088
05:50:43|2.4088
05:50:44|2.4088
05:50:44|2.4084
05:50:45|2.4078
05:50:46|2.4078
05:50:48|2.4082
05:50:48|2.4082
05:50:50|2.4082
05:50:50|2.4082
05:50:51|2.4086
05:50:52|2.4086
05:50:53|2.4082
05:50:54|2.4078
05:50:56|2.4072
05:50:57|2.4072
05:50:57|2.4062
05:50:58|2.4058
05:50:59|2.4056
05:51:00|2.4056
05:51:01|2.4056
05:51:03|2.4052
05:51:03|2.4079
05:51:04|2.4076
05:51:05|2.4064
05:51:07|2.4064
05:51:07|2.4062
05:51:08|2.406
05:51:09|2.4058
05:51:10|2.4052
05:51:11|2.405
05:51:12|2.405
05:51:13|2.4061
05:51:14|2.4062
05:51:16|2.4058
05:51:16|2.4048
05:51:18|2.4052
05:51:18|2.405
05:51:19|2.405
05:51:20|2.405
05:51:21|2.405
05:51:23|2.405
05:51:24|2.405
05:51:24|2.405
05:51:26|2.405
05:51:27|2.405
05:51:29|2.405
05:51:30|2.405
05:51:31|2.405
05:51:32|2.405
05:51:33|2.405
05:51:34|2.405
05:51:35|2.405
05:51:36|2.405
05:51:37|2.405
05:51:38|2.4001
05:51:39|2.4029
05:51:40|2.4029
05:51:41|2.4029
05:51:42|2.4029
05:51:43|2.4029
05:51:44|2.4029
05:51:45|2.4029
05:51:46|2.4013
05:51:47|2.4013
05:51:48|2.4013
05:51:49|2.4013
05:51:50|2.4013
05:51:51|2.4013
05:51:52|2.4013
05:51:53|2.4013
05:51:54|2.4013
05:51:55|2.4019
05:51:56|2.4013
05:51:57|2.4013
05:51:58|2.4013
05:51:59|2.4013
05:52:00|2.4013
05:52:02|2.4013
05:52:03|2.4013
05:52:04|2.4
05:52:05|2.4017
05:52:06|2.4017
05:52:06|2.4017
05:52:08|2.4017
05:52:08|2.4017
05:52:10|2.4017
05:52:11|2.4017
05:52:12|2.4017
05:52:13|2.4017
05:52:14|2.4045
05:52:15|2.4045
05:52:16|2.4037
05:52:17|2.4037
05:52:18|2.4037
05:52:19|2.4037
05:52:20|2.4037
05:52:22|2.4037
05:52:22|2.4037
05:52:23|2.4037
05:52:24|2.4037
05:52:25|2.4037
05:52:26|2.4037
05:52:27|2.4037
05:52:28|2.4037
05:52:30|2.4
05:52:31|2.4
05:52:32|2.4
05:52:32|2.4
05:52:33|2.4
05:52:34|2.4
05:52:36|2.4
05:52:37|2.4
05:52:38|2.4
05:52:39|2.4
05:52:39|2.4
05:52:40|2.4
05:52:42|2.4
05:52:42|2.4
05:52:43|2.3988
05:52:44|2.3988
05:52:45|2.3988
05:52:46|2.3988
05:52:48|2.3988
05:52:49|2.3988
05:52:50|2.3988
05:52:52|2.3988
05:52:52|2.3977
05:52:53|2.3982
05:52:54|2.3982
05:52:56|2.3982
05:52:56|2.3982
05:52:57|2.3966
05:52:58|2.3966
05:52:59|2.3966
05:53:01|2.3991
05:53:02|2.3991
05:53:03|2.3991
05:53:03|2.3991
05:53:04|2.3991
05:53:05|2.3991
05:53:06|2.396
05:53:07|2.3953
05:53:08|2.3961
05:53:09|2.3961
05:53:10|2.3961
05:53:11|2.3957
05:53:13|2.398
05:53:14|2.399
05:53:14|2.399
05:53:15|2.3957
05:53:17|2.3957
05:53:18|2.3957
05:53:19|2.3957
05:53:19|2.3957
05:53:21|2.3977
05:53:21|2.396
05:53:23|2.396
05:53:24|2.3962
05:53:25|2.3962
05:53:26|2.3962
05:53:27|2.3962
05:53:28|2.3962
05:53:29|2.3953
05:53:31|2.3942
05:53:32|2.3951
05:53:33|2.3951
05:53:34|2.3951
05:53:35|2.3945
05:53:36|2.3945
05:53:36|2.3959
05:53:39|2.3959
05:53:40|2.3959
05:53:40|2.3959
05:53:42|2.3969
05:53:42|2.3969
05:53:44|2.3906
05:53:44|2.3953
05:53:45|2.3953
05:53:46|2.3953
05:53:47|2.3953
05:53:48|2.3953
05:53:49|2.3953
05:53:51|2.3945
05:53:51|2.3943
05:53:53|2.3941
05:53:53|2.392
05:53:54|2.3935
05:53:56|2.3933
05:53:57|2.3923
05:53:57|2.3923
05:53:59|2.3923
05:53:59|2.3939
05:54:00|2.3953
05:54:01|2.3953
05:54:03|2.3953
05:54:04|2.3983
05:54:04|2.3983
05:54:05|2.3983
05:54:07|2.3992
05:54:09|2.3992
05:54:09|2.3992
05:54:10|2.4
05:54:11|2.4041
05:54:13|2.4041
05:54:14|2.4048
05:54:15|2.4048
05:54:16|2.4057
05:54:16|2.4074
05:54:17|2.4085
05:54:19|2.4085
05:54:20|2.4071
05:54:21|2.409
05:54:22|2.409
05:54:23|2.409
05:54:24|2.409
05:54:25|2.4096
05:54:26|2.4096
05:54:27|2.4096
05:54:28|2.4096
05:54:29|2.4096
05:54:31|2.409
05:54:32|2.4085
05:54:33|2.4148
05:54:34|2.4141
05:54:34|2.4116
05:54:37|2.4116
05:54:38|2.4116
05:54:39|2.4116
05:54:39|2.4108
05:54:40|2.4142
05:54:42|2.4114
05:54:43|2.4114
05:54:43|2.4114
05:54:45|2.4104
05:54:46|2.4102
05:54:47|2.4104
05:54:48|2.4094
05:54:49|2.4064
05:54:49|2.4064
05:54:51|2.4064
05:54:51|2.4064
05:54:53|2.4062
05:54:54|2.4062
05:54:54|2.4048
05:54:56|2.4048
05:54:57|2.4054
05:54:58|2.4054
05:54:59|2.4064
05:55:00|2.405
05:55:01|2.405
05:55:02|2.405
05:55:03|2.405
05:55:04|2.405
05:55:06|2.4054
05:55:06|2.4054
05:55:07|2.4054
05:55:09|2.4054
05:55:10|2.4054
05:55:10|2.4054
05:55:11|2.4048
05:55:12|2.4048
05:55:13|2.4048
05:55:14|2.4063
05:55:15|2.4063
05:55:16|2.4063
05:55:17|2.4063
05:55:18|2.4063
05:55:19|2.4063
05:55:20|2.41
05:55:21|2.41
05:55:22|2.41
05:55:23|2.4096
05:55:24|2.4096
05:55:26|2.4105
05:55:26|2.41
05:55:27|2.41
05:55:28|2.41
05:55:29|2.41
05:55:31|2.4099
05:55:32|2.4099
05:55:33|2.4094
05:55:34|2.4107
05:55:35|2.4107
05:55:36|2.4107
05:55:37|2.4109
05:55:38|2.4109
05:55:39|2.4109
05:55:40|2.4107
05:55:41|2.4107
05:55:42|2.4107
05:55:43|2.4109
05:55:44|2.4109
05:55:45|2.4109
05:55:46|2.4109
05:55:47|2.4109
05:55:48|2.4109
05:55:49|2.4109
05:55:50|2.4109
05:55:51|2.4113
05:55:52|2.4113
05:55:53|2.4111
05:55:54|2.4111
05:55:55|2.4114
05:55:56|2.4121
05:55:57|2.4121
05:55:58|2.4121
05:55:59|2.4121
05:56:00|2.4121
05:56:01|2.4121
05:56:02|2.4121
05:56:03|2.4121
05:56:04|2.4121
05:56:05|2.4121
05:56:06|2.4121
05:56:07|2.4121
05:56:08|2.4121
05:56:09|2.4121
05:56:11|2.4121
05:56:12|2.4121
05:56:12|2.4121
05:56:14|2.4117
05:56:14|2.4119
05:56:15|2.4119
05:56:16|2.4133
05:56:18|2.4141
05:56:18|2.4143
05:56:19|2.4143
05:56:20|2.4143
05:56:22|2.4143
05:56:23|2.4159
05:56:23|2.4159
05:56:25|2.4159
05:56:25|2.4159
05:56:26|2.4159
05:56:27|2.4145
05:56:29|2.4136
05:56:30|2.4136
05:56:30|2.4136
05:56:33|2.4136
05:56:34|2.4136
05:56:34|2.4136
05:56:35|2.4136
05:56:37|2.4136
05:56:38|2.4136
05:56:39|2.4136
05:56:40|2.4134
05:56:41|2.4122
05:56:42|2.4118
05:56:44|2.4118
05:56:45|2.4118
05:56:46|2.4143
05:56:47|2.4161
05:56:47|2.4161
05:56:48|2.4161
05:56:50|2.4161
05:56:50|2.4161
05:56:51|2.4171
05:56:53|2.4167
05:56:54|2.4167
05:56:55|2.4167
05:56:55|2.4181
05:56:56|2.4176
05:56:58|2.4176
05:56:59|2.4176
05:56:59|2.4176
05:57:01|2.4177
05:57:02|2.4177
05:57:03|2.4177
05:57:03|2.4177
05:57:05|2.4177
05:57:06|2.4177
05:57:07|2.4177
05:57:08|2.4177
05:57:08|2.4177
05:57:10|2.4177
05:57:11|2.4177
05:57:12|2.4177
05:57:13|2.4177
05:57:14|2.4171
05:57:14|2.4171
05:57:16|2.4185
05:57:17|2.4212
05:57:18|2.4231
05:57:19|2.4247
05:57:20|2.4262
05:57:21|2.4265
05:57:22|2.4269
05:57:23|2.4269
05:57:24|2.4269
05:57:25|2.4271
05:57:26|2.4271
05:57:27|2.4271
05:57:28|2.4271
05:57:29|2.4271
05:57:31|2.4271
05:57:32|2.4275
05:57:32|2.4275
05:57:34|2.4275
05:57:35|2.4275
05:57:36|2.4275
05:57:36|2.4273
05:57:37|2.4273
05:57:38|2.4282
05:57:39|2.4282
05:57:41|2.4282
05:57:42|2.4282
05:57:43|2.4282
05:57:44|2.4282
05:57:45|2.4285
05:57:46|2.4285
05:57:47|2.4285
05:57:48|2.4285
05:57:49|2.4285
05:57:50|2.4281
05:57:51|2.4281
05:57:52|2.4281
05:57:53|2.4281
05:57:54|2.4281
05:57:55|2.4281
05:57:56|2.4281
05:57:57|2.4281
05:57:59|2.4281
05:57:59|2.4281
05:58:00|2.4279
05:58:02|2.4226
05:58:03|2.4217
05:58:03|2.4217
05:58:04|2.4217
05:58:06|2.4217
05:58:07|2.4217
05:58:07|2.4217
05:58:08|2.4217
05:58:09|2.4217
05:58:10|2.4217
05:58:12|2.421
05:58:12|2.421
05:58:14|2.4219
05:58:15|2.4219
05:58:16|2.4219
05:58:17|2.416
05:58:18|2.4173
05:58:18|2.4175
05:58:20|2.4175
05:58:21|2.4161
05:58:22|2.4161
05:58:23|2.4161
05:58:24|2.4143
05:58:25|2.4139
05:58:26|2.4139
05:58:27|2.4139
05:58:28|2.4139
05:58:29|2.4146
05:58:30|2.4146
05:58:31|2.4146
05:58:32|2.4161
05:58:33|2.4162
05:58:35|2.408
05:58:35|2.41
05:58:37|2.41
05:58:37|2.41
05:58:39|2.41
05:58:39|2.41
05:58:40|2.41
05:58:41|2.41
05:58:43|2.41
05:58:43|2.4001
05:58:45|2.4034
05:58:46|2.4028
05:58:47|2.3983
05:58:48|2.3983
05:58:48|2.3996
05:58:50|2.3996
05:58:50|2.3996
05:58:52|2.3996
05:58:53|2.3984
05:58:53|2.3984
05:58:55|2.4032
05:58:56|2.4021
05:58:57|2.406
05:58:58|2.406
05:58:59|2.3997
05:59:00|2.4028
05:59:01|2.4028
05:59:03|2.4006
05:59:03|2.4
05:59:05|2.4
05:59:06|2.4
05:59:06|2.4
05:59:08|2.401
05:59:08|2.401
05:59:10|2.401
05:59:12|2.401
05:59:12|2.401
05:59:13|2.4026
05:59:14|2.4026
05:59:15|2.403
05:59:16|2.4057
05:59:17|2.4064
05:59:19|2.4064
05:59:20|2.4064
05:59:20|2.4064
05:59:21|2.4064
05:59:22|2.4064
05:59:23|2.4064
05:59:24|2.4064
05:59:25|2.4064
05:59:26|2.406
05:59:27|2.406
05:59:28|2.406
05:59:29|2.406
05:59:31|2.406
05:59:31|2.4064
05:59:32|2.4064
05:59:33|2.4064
05:59:35|2.4064
05:59:36|2.406
05:59:37|2.406
05:59:39|2.406
05:59:40|2.406
05:59:40|2.406
05:59:42|2.4068
05:59:43|2.4074
05:59:44|2.4074
05:59:46|2.4075
05:59:46|2.406
05:59:48|2.406
05:59:49|2.4071
05:59:50|2.4071
05:59:51|2.4071
05:59:52|2.4071
05:59:54|2.4071
05:59:54|2.4071
05:59:55|2.4071
05:59:57|2.4071
05:59:57|2.4066
05:59:59|2.4066
05:59:59|2.4066
06:00:00|2.4066
06:00:01|2.4066
06:00:02|2.4066
06:00:03|2.4071
06:00:05|2.4071
06:00:06|2.4044
06:00:06|2.4044
06:00:08|2.4044
06:00:08|2.4044
06:00:09|2.4044
06:00:10|2.4044
06:00:11|2.4044
06:00:12|2.4044
06:00:13|2.4075
06:00:14|2.4075
06:00:15|2.4075
06:00:17|2.4075
06:00:17|2.4064
06:00:18|2.4064
06:00:19|2.4064
06:00:20|2.4064
06:00:22|2.4068
06:00:23|2.4068
06:00:24|2.4068
06:00:25|2.4068
06:00:26|2.4068
06:00:27|2.4068
06:00:28|2.4068
06:00:29|2.4068
06:00:30|2.403
06:00:31|2.403
06:00:32|2.4036
06:00:33|2.4036
06:00:34|2.4036
06:00:35|2.4014
06:00:36|2.4014
06:00:37|2.4014
06:00:38|2.4014
06:00:39|2.4014
06:00:40|2.4031
06:00:41|2.406
06:00:42|2.406
06:00:44|2.406
06:00:45|2.4069
06:00:46|2.4069
06:00:46|2.4069
06:00:47|2.4069
06:00:49|2.4071
06:00:50|2.4071
06:00:51|2.4066
06:00:52|2.4066
06:00:53|2.4066
06:00:54|2.4066
06:00:55|2.4075
06:00:56|2.4101
06:00:57|2.4101
06:00:58|2.4099
06:00:59|2.4099
06:01:00|2.4073
06:01:01|2.4077
06:01:02|2.4077
06:01:03|2.4077
06:01:04|2.4077
06:01:05|2.4055
06:01:06|2.4091
06:01:07|2.4091
06:01:08|2.4081
06:01:09|2.4081
06:01:10|2.4085
06:01:11|2.4085
06:01:12|2.4085
06:01:14|2.4085
06:01:15|2.4085
06:01:16|2.4092
06:01:16|2.4092
06:01:17|2.4104
06:01:18|2.4104
06:01:19|2.4104
06:01:21|2.4104
06:01:21|2.4104
06:01:22|2.4099
06:01:23|2.4099
06:01:24|2.4099
06:01:25|2.4099
06:01:26|2.4101
06:01:27|2.4101
06:01:28|2.4101
06:01:29|2.4101
06:01:31|2.4065
06:01:32|2.4065
06:01:33|2.4079
06:01:33|2.4079
06:01:35|2.4092
06:01:36|2.4083
06:01:38|2.4087
06:01:39|2.4109
06:01:40|2.4109
06:01:42|2.4093
06:01:42|2.4093
06:01:43|2.4093
06:01:45|2.4091
06:01:46|2.4091
06:01:46|2.4091
06:01:48|2.4091
06:01:48|2.4091
06:01:50|2.4087
06:01:50|2.4096
06:01:52|2.4096
06:01:52|2.4096
06:01:53|2.4096
06:01:55|2.4085
06:01:56|2.4069
06:01:56|2.403
06:01:57|2.4045
06:01:59|2.4045
06:02:00|2.4045
06:02:00|2.4045
06:02:01|2.4023
06:02:03|2.4023
06:02:03|2.4041
06:02:04|2.4035
06:02:06|2.4035
06:02:06|2.4047
06:02:07|2.4043
06:02:08|2.4051
06:02:10|2.4038
06:02:10|2.4026
06:02:12|2.4026
06:02:12|2.4026
06:02:14|2.403
06:02:14|2.403
06:02:16|2.403
06:02:17|2.4037
06:02:18|2.4037
06:02:19|2.4037
06:02:20|2.4037
06:02:21|2.4063
06:02:22|2.4062
06:02:23|2.4062
06:02:24|2.4062
06:02:25|2.4062
06:02:26|2.4062
06:02:27|2.4062
06:02:28|2.407
06:02:29|2.407
06:02:30|2.4062
06:02:31|2.4062
06:02:32|2.4068
06:02:33|2.407
06:02:34|2.4074
06:02:36|2.4074
06:02:37|2.4074
06:02:39|2.407
06:02:40|2.407
06:02:42|2.4093
06:02:42|2.409
06:02:44|2.409
06:02:45|2.409
06:02:46|2.409
06:02:47|2.409
06:02:48|2.409
06:02:49|2.409
06:02:50|2.407
06:02:51|2.407
06:02:52|2.407
06:02:53|2.407
06:02:54|2.407
06:02:55|2.407
06:02:57|2.407
06:02:58|2.407
06:02:58|2.407
06:02:59|2.407
06:03:00|2.407
06:03:02|2.407
06:03:02|2.407
06:03:04|2.407
06:03:04|2.407
06:03:05|2.4081
06:03:07|2.4081
06:03:07|2.4081
06:03:08|2.4078
06:03:10|2.4076
06:03:10|2.406
06:03:11|2.406
06:03:13|2.406
06:03:14|2.4062
06:03:15|2.4062
06:03:15|2.4062
06:03:17|2.4062
06:03:17|2.4062
06:03:18|2.4062
06:03:20|2.4062
06:03:21|2.4062
06:03:22|2.4062
06:03:23|2.406
06:03:24|2.406
06:03:25|2.406
06:03:26|2.406
06:03:27|2.406
06:03:28|2.4072
06:03:29|2.4072
06:03:30|2.4042
06:03:31|2.4042
06:03:32|2.4042
06:03:33|2.4042
06:03:34|2.4042
06:03:35|2.4048
06:03:36|2.4048
06:03:37|2.4048
06:03:38|2.4048
06:03:40|2.404
06:03:42|2.4044
06:03:43|2.4044
06:03:44|2.4044
06:03:45|2.4038
06:03:45|2.4038
06:03:46|2.4038
06:03:48|2.402
06:03:49|2.402
06:03:50|2.402
06:03:50|2.4013
06:03:52|2.4013
06:03:52|2.4013
06:03:54|2.4013
06:03:55|2.4013
06:03:56|2.4013
06:03:57|2.3987
06:03:58|2.3981
06:03:59|2.3963
06:04:01|2.3975
06:04:01|2.3975
06:04:03|2.3978
06:04:04|2.3984
06:04:05|2.3973
06:04:05|2.3973
06:04:07|2.3965
06:04:07|2.3959
06:04:09|2.3961
06:04:10|2.3961
06:04:10|2.3965
06:04:12|2.3973
06:04:12|2.3973
06:04:14|2.3977
06:04:15|2.3957
06:04:15|2.3965
06:04:17|2.3965
06:04:18|2.3965
06:04:18|2.3965
06:04:20|2.3965
06:04:21|2.3967
06:04:22|2.3967
06:04:23|2.3967
06:04:24|2.3967
06:04:25|2.3967
06:04:25|2.3967
06:04:27|2.3967
06:04:28|2.3967
06:04:29|2.3967
06:04:30|2.3909
06:04:31|2.3938
06:04:32|2.3934
06:04:33|2.3934
06:04:34|2.3926
06:04:35|2.3926
06:04:36|2.3926
06:04:36|2.3926
06:04:37|2.3917
06:04:39|2.3917
06:04:39|2.39
06:04:42|2.388
06:04:42|2.3878
06:04:44|2.3888
06:04:45|2.3878
06:04:46|2.3878
06:04:47|2.3878
06:04:48|2.3878
06:04:49|2.3869
06:04:50|2.3869
06:04:51|2.3874
06:04:53|2.3874
06:04:54|2.3866
06:04:55|2.3866
06:04:56|2.3866
06:04:57|2.3866
06:04:58|2.3866
06:04:59|2.3866
06:05:00|2.3877
06:05:01|2.3877
06:05:02|2.3878
06:05:03|2.3878
06:05:04|2.3878
06:05:05|2.3878
06:05:06|2.3878
06:05:08|2.387
06:05:08|2.3908
06:05:09|2.3908
06:05:10|2.3887
06:05:11|2.3887
06:05:12|2.3887
06:05:13|2.3887
06:05:14|2.3887
06:05:15|2.3924
06:05:17|2.3922
06:05:17|2.3922
06:05:18|2.3922
06:05:19|2.3922
06:05:20|2.3923
06:05:21|2.3929
06:05:22|2.3929
06:05:23|2.3929
06:05:24|2.3929
06:05:25|2.3918
06:05:26|2.3914
06:05:27|2.3904
06:05:28|2.3904
06:05:29|2.3904
06:05:30|2.3878
06:05:32|2.3878
06:05:32|2.3883
06:05:33|2.3883
06:05:34|2.3883
06:05:35|2.3859
06:05:36|2.3904
06:05:38|2.3904
06:05:38|2.3904
06:05:39|2.3904
06:05:40|2.3904
06:05:41|2.3904
06:05:43|2.3904
06:05:44|2.3904
06:05:45|2.3904
06:05:46|2.3888
06:05:47|2.392
06:05:47|2.392
06:05:48|2.392
06:05:49|2.392
06:05:51|2.3874
06:05:51|2.3874
06:05:52|2.3874
06:05:54|2.3874
06:05:54|2.3874
06:05:55|2.3878
06:05:56|2.389
06:05:58|2.389
06:05:59|2.3892
06:06:00|2.3892
06:06:01|2.39
06:06:01|2.39
06:06:02|2.39
06:06:03|2.39
06:06:05|2.39
06:06:05|2.39
06:06:07|2.39
06:06:07|2.39
06:06:09|2.3928
06:06:10|2.3928
06:06:11|2.3928
06:06:12|2.3928
06:06:12|2.3928
06:06:14|2.392
06:06:15|2.392
06:06:16|2.3889
06:06:16|2.3908
06:06:17|2.3899
06:06:19|2.3899
06:06:20|2.3911
06:06:21|2.3879
06:06:22|2.3879
06:06:23|2.3879
06:06:24|2.3879
06:06:24|2.3879
06:06:26|2.3879
06:06:27|2.3879
06:06:27|2.3904
06:06:28|2.3904
06:06:30|2.3878
06:06:30|2.3878
06:06:32|2.3881
06:06:33|2.3881
06:06:34|2.3889
06:06:34|2.3889
06:06:35|2.3889
06:06:36|2.3889
06:06:38|2.3889
06:06:39|2.3889
06:06:40|2.3891
06:06:41|2.3891
06:06:43|2.3891
06:06:43|2.3891
06:06:45|2.3891
06:06:46|2.3865
06:06:48|2.3865
06:06:49|2.3749
06:06:50|2.3901
06:06:50|2.3916
06:06:51|2.3884
06:06:52|2.3845
06:06:53|2.3849
06:06:54|2.3829
06:06:56|2.3883
06:06:56|2.3883
06:06:58|2.3883
06:06:59|2.3821
06:07:00|2.3813
06:07:01|2.3818
06:07:02|2.3823
06:07:03|2.3823
06:07:04|2.3888
06:07:05|2.3888
06:07:06|2.3888
06:07:07|2.3863
06:07:08|2.3863
06:07:09|2.3863
06:07:10|2.384
06:07:11|2.3851
06:07:12|2.3848
06:07:13|2.3854
06:07:14|2.3854
06:07:15|2.3842
06:07:16|2.3844
06:07:17|2.3844
06:07:18|2.3842
06:07:19|2.3842
06:07:20|2.3842
06:07:21|2.384
06:07:22|2.3842
06:07:23|2.3842
06:07:24|2.3845
06:07:25|2.3836
06:07:26|2.3836
06:07:27|2.384
06:07:28|2.384
06:07:29|2.384
06:07:30|2.3814
06:07:31|2.3814
06:07:32|2.3813
06:07:34|2.3813
06:07:35|2.3813
06:07:35|2.3811
06:07:36|2.3811
06:07:38|2.3811
06:07:39|2.3804
06:07:40|2.3804
06:07:40|2.3804
06:07:42|2.3804
06:07:44|2.3821
06:07:45|2.3789
06:07:46|2.3783
06:07:48|2.3783
06:07:49|2.3783
06:07:49|2.3783
06:07:50|2.3761
06:07:51|2.3794
06:07:52|2.3784
06:07:54|2.3784
06:07:54|2.3784
06:07:56|2.3732
06:07:56|2.3781
06:07:57|2.3783
06:07:58|2.376
06:07:59|2.377
06:08:00|2.3756
06:08:01|2.3768
06:08:02|2.3804
06:08:03|2.3803
06:08:05|2.3799
06:08:06|2.3785
06:08:06|2.3791
06:08:08|2.3791
06:08:08|2.3791
06:08:10|2.3793
06:08:11|2.3756
06:08:12|2.379
06:08:13|2.3804
06:08:14|2.3804
06:08:16|2.38
06:08:16|2.38
06:08:18|2.38
06:08:18|2.38
06:08:19|2.38
06:08:20|2.3804
06:08:22|2.3804
06:08:22|2.38
06:08:24|2.38
06:08:24|2.38
06:08:25|2.38
06:08:26|2.38
06:08:27|2.38
06:08:28|2.38
06:08:29|2.38
06:08:30|2.3789
06:08:31|2.38
06:08:32|2.38
06:08:33|2.38
06:08:35|2.3804
06:08:36|2.3804
06:08:36|2.3804
06:08:37|2.3804
06:08:38|2.3804
06:08:39|2.3804
06:08:40|2.3804
06:08:41|2.3804
06:08:43|2.3813
06:08:44|2.3813
06:08:45|2.3804
06:08:46|2.3804
06:08:47|2.3804
06:08:48|2.3796
06:08:49|2.3796
06:08:51|2.38
06:08:52|2.38
06:08:53|2.38
06:08:54|2.38
06:08:55|2.3821
06:08:56|2.3816
06:08:57|2.3816
06:08:58|2.3816
06:08:59|2.3816
06:08:59|2.3818
06:09:01|2.38
06:09:01|2.383
06:09:02|2.3842
06:09:04|2.3842
06:09:04|2.3842
06:09:06|2.382
06:09:07|2.3824
06:09:08|2.3822
06:09:09|2.382
06:09:10|2.382
06:09:11|2.382
06:09:12|2.382
06:09:13|2.3826
06:09:14|2.3822
06:09:15|2.3826
06:09:16|2.3826
06:09:17|2.3826
06:09:18|2.382
06:09:19|2.382
06:09:20|2.382
06:09:21|2.382
06:09:22|2.382
06:09:23|2.379
06:09:24|2.378
06:09:25|2.378
06:09:26|2.3791
06:09:27|2.3791
06:09:28|2.3792
06:09:29|2.3792
06:09:30|2.3761
06:09:31|2.3761
06:09:32|2.3764
06:09:33|2.3758
06:09:34|2.3769
06:09:35|2.3734
06:09:36|2.3735
06:09:37|2.3723
06:09:38|2.3725
06:09:39|2.3725
06:09:40|2.3717
06:09:41|2.3719
06:09:42|2.3719
06:09:43|2.3719
06:09:44|2.3735
06:09:46|2.3725
06:09:47|2.3737
06:09:48|2.3731
06:09:48|2.3723
06:09:50|2.3731
06:09:50|2.3737
06:09:52|2.3716
06:09:53|2.3727
06:09:53|2.3727
06:09:55|2.3718
06:09:56|2.3717
06:09:57|2.3717
06:09:58|2.3717
06:09:59|2.3717
06:10:00|2.3701
06:10:01|2.3701
06:10:02|2.3701
06:10:03|2.3701
06:10:04|2.3701
06:10:05|2.3701
06:10:06|2.3717
06:10:07|2.3717
06:10:08|2.3707
06:10:09|2.3701
06:10:10|2.3715
06:10:11|2.3713
06:10:13|2.3717
06:10:13|2.3717
06:10:15|2.3717
06:10:16|2.37
06:10:17|2.37
06:10:18|2.367
06:10:19|2.3673
06:10:20|2.3638
06:10:21|2.3702
06:10:22|2.372
06:10:22|2.372
06:10:24|2.372
06:10:24|2.3706
06:10:26|2.3706
06:10:27|2.3669
06:10:28|2.3669
06:10:29|2.3678
06:10:30|2.3651
06:10:30|2.3692
06:10:32|2.3692
06:10:32|2.3713
06:10:35|2.373
06:10:35|2.372
06:10:36|2.3708
06:10:37|2.3722
06:10:38|2.3724
06:10:39|2.3724
06:10:41|2.3725
06:10:42|2.3725
06:10:42|2.3725
06:10:44|2.3725
06:10:44|2.3725
06:10:46|2.3725
06:10:48|2.3724
06:10:48|2.3724
06:10:49|2.3724
06:10:51|2.3724
06:10:52|2.3724
06:10:53|2.3724
06:10:54|2.3724
06:10:55|2.3724
06:10:55|2.3706
06:10:58|2.3728
06:10:59|2.373
06:10:59|2.373
06:11:00|2.373
06:11:01|2.373
06:11:02|2.373
06:11:03|2.373
06:11:04|2.373
06:11:06|2.373
06:11:06|2.373
06:11:07|2.373
06:11:08|2.373
06:11:09|2.373
06:11:10|2.3748
06:11:12|2.3748
06:11:13|2.3748
06:11:14|2.3748
06:11:14|2.376
06:11:15|2.376
06:11:16|2.376
06:11:18|2.376
06:11:19|2.376
06:11:19|2.3772
06:11:20|2.3773
06:11:21|2.3773
06:11:22|2.3773
06:11:23|2.3769
06:11:24|2.3789
06:11:25|2.3767
06:11:26|2.3776
06:11:27|2.3775
06:11:29|2.3775
06:11:30|2.3775
06:11:31|2.378
06:11:32|2.378
06:11:32|2.3757
06:11:33|2.3782
06:11:35|2.3771
06:11:36|2.3773
06:11:36|2.3773
06:11:38|2.3763
06:11:39|2.3768
06:11:40|2.3768
06:11:40|2.3773
06:11:41|2.3773
06:11:42|2.3773
06:11:44|2.3773
06:11:45|2.3766
06:11:46|2.3763
06:11:47|2.3763
06:11:49|2.3763
06:11:49|2.3763
06:11:50|2.3763
06:11:52|2.3763
06:11:52|2.3747
06:11:53|2.3747
06:11:55|2.3747
06:11:55|2.3747
06:11:56|2.3747
06:11:58|2.3747
06:11:59|2.3747
06:12:00|2.3747
06:12:00|2.3747
06:12:02|2.3747
06:12:03|2.3747
06:12:03|2.3737
06:12:04|2.3734
06:12:06|2.3735
06:12:07|2.3735
06:12:08|2.3689
06:12:09|2.3699
06:12:10|2.3695
06:12:11|2.3701
06:12:12|2.3701
06:12:13|2.3719
06:12:14|2.3718
06:12:15|2.3718
06:12:16|2.3743
06:12:17|2.3743
06:12:18|2.3727
06:12:19|2.3749
06:12:20|2.3749
06:12:21|2.3749
06:12:22|2.3749
06:12:23|2.3749
06:12:24|2.3741
06:12:25|2.3741
06:12:26|2.3701
06:12:27|2.3701
06:12:28|2.3701
06:12:29|2.3701
06:12:30|2.3688
06:12:31|2.3688
06:12:32|2.3749
06:12:33|2.3757
06:12:34|2.3757
06:12:35|2.3731
06:12:36|2.3755
06:12:37|2.3806
06:12:38|2.3801
06:12:39|2.3791
06:12:40|2.3805
06:12:41|2.3804
06:12:42|2.3804
06:12:44|2.3804
06:12:44|2.3803
06:12:45|2.385
06:12:46|2.385
06:12:48|2.3857
06:12:50|2.3858
06:12:50|2.3866
06:12:52|2.3901
06:12:53|2.3851
06:12:55|2.3839
06:12:55|2.3849
06:12:56|2.386
06:12:57|2.386
06:12:59|2.3826
06:13:00|2.3826
06:13:01|2.3826
06:13:02|2.3826
06:13:03|2.3826
06:13:04|2.3826
06:13:05|2.3859
06:13:06|2.3859
06:13:07|2.3859
06:13:07|2.3859
06:13:10|2.3859
06:13:11|2.3859
06:13:11|2.3861
06:13:13|2.3861
06:13:13|2.3874
06:13:14|2.3865
06:13:16|2.3865
06:13:17|2.3865
06:13:17|2.3865
06:13:18|2.3865
06:13:20|2.3865
06:13:20|2.3865
06:13:22|2.3881
06:13:22|2.3893
06:13:23|2.3893
06:13:25|2.3928
06:13:26|2.3928
06:13:27|2.3925
06:13:28|2.3918
06:13:28|2.3918
06:13:29|2.3918
06:13:31|2.3918
06:13:31|2.3918
06:13:32|2.3929
06:13:33|2.3929
06:13:34|2.3929
06:13:36|2.3929
06:13:37|2.3918
06:13:38|2.3914
06:13:38|2.3914
06:13:40|2.3914
06:13:41|2.3919
06:13:42|2.3908
06:13:43|2.3898
06:13:44|2.3894
06:13:45|2.3894
06:13:46|2.3894
06:13:47|2.3894
06:13:48|2.3894
06:13:49|2.3894
06:13:50|2.3894
06:13:51|2.3894
06:13:52|2.3894
06:13:53|2.39
06:13:55|2.39
06:13:56|2.3912
06:13:56|2.3912
06:13:57|2.3902
06:13:59|2.3902
06:14:00|2.3902
06:14:01|2.3902
06:14:02|2.3902
06:14:03|2.3902
06:14:04|2.3902
06:14:05|2.3902
06:14:05|2.3909
06:14:06|2.3909
06:14:08|2.3909
06:14:09|2.3909
06:14:10|2.3909
06:14:11|2.3909
06:14:12|2.3908
06:14:12|2.3908
06:14:14|2.3904
06:14:15|2.392
06:14:16|2.392
06:14:16|2.392
06:14:17|2.392
06:14:19|2.392
06:14:20|2.392
06:14:21|2.3905
06:14:22|2.3905
06:14:23|2.3905
06:14:24|2.3905
06:14:25|2.3905
06:14:26|2.3905
06:14:27|2.3905
06:14:28|2.3917
06:14:29|2.3902
06:14:30|2.3902
06:14:31|2.3902
06:14:32|2.3919
06:14:33|2.3919
06:14:34|2.3919
06:14:35|2.3919
06:14:36|2.3862
06:14:37|2.3887
06:14:38|2.3916
06:14:39|2.3917
06:14:40|2.3917
06:14:41|2.3917
06:14:42|2.3837
06:14:43|2.387
06:14:44|2.387
06:14:45|2.387
06:14:46|2.3848
06:14:47|2.384
06:14:48|2.3851
06:14:49|2.3851
06:14:51|2.3847
06:14:52|2.3847
06:14:53|2.3847
06:14:55|2.3847
06:14:55|2.3867
06:14:57|2.3867
06:14:57|2.3867
06:14:59|2.3867
06:15:00|2.3867
06:15:01|2.3867
06:15:01|2.3847
06:15:02|2.3847
06:15:04|2.3843
06:15:05|2.3839
06:15:06|2.3835
06:15:07|2.3833
06:15:08|2.3833
06:15:09|2.3833
06:15:10|2.3847
06:15:11|2.3859
06:15:12|2.3859
06:15:13|2.3838
06:15:14|2.3838
06:15:15|2.3838
06:15:16|2.3837
06:15:18|2.3841
06:15:19|2.3841
06:15:19|2.3841
06:15:20|2.3841
06:15:21|2.3841
06:15:22|2.3841
06:15:23|2.3841
06:15:24|2.3841
06:15:25|2.3841
06:15:26|2.3841
06:15:27|2.3841
06:15:28|2.3835
06:15:29|2.3839
06:15:30|2.3839
06:15:31|2.3839
06:15:32|2.3839
06:15:33|2.3829
06:15:34|2.3829
06:15:36|2.3829
06:15:36|2.3829
06:15:37|2.3829
06:15:38|2.3829
06:15:39|2.3829
06:15:40|2.3829
06:15:41|2.3829
06:15:42|2.3829
06:15:43|2.3829
06:15:44|2.3829
06:15:46|2.3829
06:15:46|2.3829
06:15:47|2.38
06:15:48|2.3796
06:15:49|2.3796
06:15:51|2.3796
06:15:51|2.3796
06:15:53|2.3796
06:15:54|2.3826
06:15:55|2.3772
06:15:56|2.3774
06:15:58|2.3774
06:15:58|2.3774
06:15:59|2.38
06:16:00|2.38
06:16:02|2.3747
06:16:03|2.3747
06:16:04|2.3711
06:16:05|2.37
06:16:06|2.3702
06:16:07|2.3694
06:16:08|2.3694
06:16:09|2.3694
06:16:10|2.3712
06:16:11|2.3712
06:16:12|2.3748
06:16:13|2.3748
06:16:14|2.3769
06:16:15|2.3754
06:16:16|2.3754
06:16:17|2.3754
06:16:18|2.3754
06:16:19|2.3754
06:16:20|2.3754
06:16:21|2.3754
06:16:22|2.3754
06:16:23|2.3779
06:16:24|2.3779
06:16:25|2.3779
06:16:26|2.3779
06:16:27|2.3756
06:16:28|2.3756
06:16:29|2.376
06:16:30|2.3756
06:16:31|2.3756
06:16:32|2.3756
06:16:33|2.3748
06:16:34|2.3748
06:16:35|2.3748
06:16:36|2.3748
06:16:37|2.3748
06:16:38|2.3748
06:16:39|2.3748
06:16:41|2.3748
06:16:41|2.3685
06:16:42|2.3696
06:16:44|2.3696
06:16:44|2.3696
06:16:46|2.3696
06:16:47|2.3696
06:16:48|2.3696
06:16:48|2.3696
06:16:50|2.3696
06:16:51|2.3701
06:16:52|2.3701
06:16:53|2.3701
06:16:55|2.3698
06:16:55|2.3698
06:16:56|2.3698
06:16:57|2.3698
06:16:59|2.3684
06:17:00|2.3684
06:17:01|2.3684
06:17:02|2.3692
06:17:02|2.3694
06:17:04|2.3719
06:17:04|2.3748
06:17:05|2.3748
06:17:06|2.3739
06:17:08|2.3747
06:17:08|2.3747
06:17:09|2.3742
06:17:10|2.3742
06:17:11|2.3742
06:17:12|2.3744
06:17:13|2.3755
06:17:14|2.3755
06:17:15|2.3755
06:17:17|2.3753
06:17:18|2.3753
06:17:18|2.3753
06:17:20|2.3753
06:17:21|2.3753
06:17:22|2.3753
06:17:22|2.376
06:17:24|2.376
06:17:25|2.376
06:17:26|2.3737
06:17:27|2.3737
06:17:27|2.3752
06:17:29|2.3737
06:17:30|2.3733
06:17:30|2.3733
06:17:31|2.3733
06:17:33|2.3733
06:17:34|2.3753
06:17:35|2.3753
06:17:36|2.3753
06:17:37|2.3745
06:17:38|2.3743
06:17:39|2.3743
06:17:40|2.3744
06:17:42|2.3744
06:17:42|2.3723
06:17:43|2.3723
06:17:44|2.3735
06:17:45|2.3735
06:17:46|2.3717
06:17:48|2.3717
06:17:48|2.3717
06:17:49|2.3717
06:17:50|2.3717
06:17:51|2.3715
06:17:53|2.3715
06:17:54|2.3715
06:17:56|2.3715
06:17:57|2.3703
06:17:58|2.3703
06:17:58|2.3705
06:17:59|2.3699
06:18:00|2.3699
06:18:02|2.3699
06:18:03|2.3699
06:18:04|2.3699
06:18:05|2.3693
06:18:06|2.3693
06:18:07|2.3706
06:18:08|2.3707
06:18:09|2.3707
06:18:10|2.3707
06:18:11|2.3707
06:18:12|2.368
06:18:13|2.368
06:18:14|2.368
06:18:15|2.368
06:18:16|2.368
06:18:17|2.368
06:18:18|2.368
06:18:19|2.368
06:18:20|2.368
06:18:21|2.368
06:18:22|2.3684
06:18:24|2.3683
06:18:24|2.3683
06:18:26|2.368
06:18:26|2.368
06:18:27|2.368
06:18:28|2.3672
06:18:29|2.3682
06:18:30|2.3682
06:18:31|2.3682
06:18:32|2.3682
06:18:33|2.3682
06:18:34|2.3682
06:18:36|2.3682
06:18:36|2.368
06:18:38|2.368
06:18:38|2.368
06:18:40|2.368
06:18:41|2.368
06:18:42|2.368
06:18:43|2.368
06:18:44|2.368
06:18:45|2.3668
06:18:46|2.3668
06:18:47|2.3668
06:18:48|2.3668
06:18:49|2.3668
06:18:50|2.3668
06:18:52|2.3668
06:18:52|2.3656
06:18:54|2.3656
06:18:56|2.3656
06:18:57|2.3656
06:18:58|2.3656
06:18:58|2.3656
06:19:00|2.3656
06:19:01|2.3654
06:19:02|2.3654
06:19:03|2.3654
06:19:04|2.3654
06:19:04|2.3654
06:19:05|2.3654
06:19:07|2.3654
06:19:08|2.3654
06:19:09|2.3637
06:19:10|2.361
06:19:11|2.361
06:19:12|2.3622
06:19:13|2.3654
06:19:14|2.3668
06:19:15|2.3668
06:19:16|2.3668
06:19:17|2.3668
06:19:19|2.3658
06:19:19|2.3658
06:19:21|2.3654
06:19:21|2.3609
06:19:22|2.3609
06:19:23|2.3609
06:19:24|2.3609
06:19:26|2.3609
06:19:26|2.3609
06:19:27|2.3609
06:19:29|2.3609
06:19:30|2.3609
06:19:31|2.3622
06:19:32|2.3627
06:19:32|2.3627
06:19:34|2.3627
06:19:34|2.3627
06:19:36|2.3627
06:19:37|2.3627
06:19:37|2.3627
06:19:38|2.3627
06:19:40|2.3627
06:19:41|2.3627
06:19:41|2.3627
06:19:42|2.3647
06:19:44|2.3623
06:19:44|2.3633
06:19:46|2.3633
06:19:47|2.3633
06:19:47|2.3629
06:19:49|2.3629
06:19:50|2.3629
06:19:50|2.3629
06:19:52|2.3629
06:19:53|2.3629
06:19:53|2.3648
06:19:56|2.3648
06:19:56|2.3648
06:19:58|2.3648
06:19:59|2.3648
06:20:00|2.3648
06:20:02|2.3648
06:20:02|2.3639
06:20:03|2.3648
06:20:04|2.3648
06:20:06|2.3648
06:20:07|2.3648
06:20:08|2.3648
06:20:09|2.3648
06:20:09|2.3648
06:20:11|2.3648
06:20:12|2.3648
06:20:12|2.365
06:20:13|2.365
06:20:14|2.365
06:20:16|2.365
06:20:17|2.365
06:20:17|2.365
06:20:19|2.365
06:20:20|2.365
06:20:20|2.3659
06:20:22|2.3659
06:20:22|2.3674
06:20:24|2.3674
06:20:25|2.3674
06:20:25|2.3674
06:20:27|2.3674
06:20:28|2.3674
06:20:29|2.3674
06:20:29|2.3674
06:20:31|2.3674
06:20:31|2.3671
06:20:33|2.3671
06:20:34|2.3671
06:20:35|2.3659
06:20:36|2.3659
06:20:37|2.3659
06:20:38|2.3675
06:20:38|2.3675
06:20:39|2.3675
06:20:41|2.3675
06:20:42|2.3675
06:20:42|2.3675
06:20:44|2.3675
06:20:45|2.3675
06:20:45|2.3675
06:20:47|2.3675
06:20:48|2.3675
06:20:48|2.3675
06:20:50|2.3675
06:20:50|2.3675
06:20:51|2.3744
06:20:53|2.3751
06:20:54|2.3775
06:20:55|2.3775
06:20:57|2.3776
06:20:57|2.3776
06:20:58|2.3776
06:21:00|2.3776
06:21:01|2.3776
06:21:02|2.3776
06:21:03|2.3776
06:21:04|2.3776
06:21:05|2.3776
06:21:06|2.3776
06:21:07|2.3774
06:21:08|2.3774
06:21:09|2.376
06:21:10|2.3762
06:21:11|2.375
06:21:12|2.375
06:21:13|2.375
06:21:14|2.375
06:21:15|2.375
06:21:16|2.3724
06:21:17|2.3723
06:21:18|2.3723
06:21:20|2.3723
06:21:20|2.3723
06:21:21|2.3723
06:21:22|2.3723
06:21:24|2.3723
06:21:24|2.3723
06:21:26|2.3723
06:21:26|2.3723
06:21:27|2.373
06:21:28|2.373
06:21:29|2.3718
06:21:31|2.3718
06:21:31|2.3718
06:21:32|2.372
06:21:33|2.3734
06:21:34|2.3734
06:21:35|2.3715
06:21:36|2.3734
06:21:37|2.3734
06:21:38|2.3734
06:21:39|2.3734
06:21:40|2.3734
06:21:42|2.3734
06:21:43|2.3718
06:21:43|2.3718
06:21:45|2.3718
06:21:46|2.3718
06:21:46|2.3718
06:21:48|2.3718
06:21:48|2.3718
06:21:50|2.3718
06:21:51|2.3685
06:21:51|2.3698
06:21:52|2.3704
06:21:53|2.3704
06:21:54|2.3704
06:21:55|2.373
06:21:57|2.373
06:21:59|2.373
06:21:59|2.373
06:22:01|2.373
06:22:01|2.373
06:22:02|2.373
06:22:03|2.373
06:22:05|2.373
06:22:06|2.373
06:22:07|2.373
06:22:07|2.373
06:22:08|2.373
06:22:09|2.373
06:22:11|2.373
06:22:12|2.373
06:22:12|2.373
06:22:13|2.3732
06:22:14|2.3732
06:22:16|2.3732
06:22:17|2.3732
06:22:18|2.3732
06:22:18|2.3732
06:22:20|2.3732
06:22:21|2.3732
06:22:22|2.3732
06:22:23|2.3732
06:22:24|2.3732
06:22:25|2.3732
06:22:26|2.3732
06:22:27|2.3732
06:22:28|2.3732
06:22:29|2.3732
06:22:30|2.3732
06:22:31|2.3732
06:22:33|2.3738
06:22:33|2.3738
06:22:34|2.3738
06:22:36|2.3738
06:22:37|2.3738
06:22:37|2.3738
06:22:38|2.3738
06:22:40|2.3738
06:22:41|2.3738
06:22:42|2.3738
06:22:43|2.3738
06:22:44|2.3739
06:22:45|2.3739
06:22:45|2.3739
06:22:48|2.3737
06:22:48|2.3737
06:22:50|2.3737
06:22:50|2.3737
06:22:52|2.3737
06:22:53|2.3737
06:22:54|2.3737
06:22:55|2.3738
06:22:56|2.3738
06:22:56|2.3738
06:22:58|2.3738
06:22:59|2.3738
06:23:01|2.3738
06:23:02|2.3729
06:23:02|2.3729
06:23:03|2.3729
06:23:04|2.3729
06:23:06|2.3729
06:23:06|2.3729
06:23:08|2.3729
06:23:09|2.3729
06:23:10|2.3729
06:23:11|2.3725
06:23:12|2.3725
06:23:13|2.3725
06:23:14|2.3738
06:23:15|2.3725
06:23:16|2.3725
06:23:17|2.3725
06:23:18|2.3725
06:23:19|2.3725
06:23:20|2.3725
06:23:21|2.3725
06:23:22|2.3725
06:23:23|2.3725
06:23:24|2.3725
06:23:25|2.3725
06:23:26|2.3725
06:23:27|2.3725
06:23:28|2.3725
06:23:29|2.3725
06:23:30|2.3725
06:23:31|2.3725
06:23:32|2.3725
06:23:33|2.3729
06:23:34|2.3729
06:23:35|2.3729
06:23:36|2.3729
06:23:37|2.3729
06:23:38|2.3729
06:23:39|2.3729
06:23:40|2.3729
06:23:41|2.3731
06:23:42|2.3731
06:23:43|2.3731
06:23:44|2.3731
06:23:45|2.3731
06:23:46|2.3731
06:23:47|2.3729
06:23:48|2.3729
06:23:49|2.3729
06:23:50|2.3729
06:23:51|2.3729
06:23:52|2.3729
06:23:53|2.3729
06:23:54|2.3729
06:23:55|2.3729
06:23:56|2.3729
06:23:57|2.3729
06:23:58|2.3729
06:24:00|2.3729
06:24:01|2.3729
06:24:02|2.3729
06:24:03|2.3729
06:24:04|2.3729
06:24:05|2.3729
06:24:07|2.3729
06:24:07|2.3729
06:24:09|2.3746
06:24:11|2.3741
06:24:12|2.3741
06:24:13|2.3741
06:24:14|2.3754
06:24:16|2.3754
06:24:18|2.3754
06:24:18|2.3745
06:24:20|2.3745
06:24:20|2.3722
06:24:21|2.3722
06:24:22|2.3722
06:24:23|2.3722
06:24:24|2.3722
06:24:25|2.3731
06:24:27|2.3731
06:24:28|2.3731
06:24:29|2.3731
06:24:29|2.3731
06:24:31|2.3731
06:24:32|2.3731
06:24:33|2.371
06:24:34|2.3725
06:24:35|2.3725
06:24:36|2.3725
06:24:37|2.3725
06:24:38|2.3725
06:24:39|2.3725
06:24:40|2.3723
06:24:41|2.3723
06:24:42|2.3723
06:24:43|2.3723
06:24:44|2.3723
06:24:45|2.3723
06:24:46|2.3723
06:24:47|2.3719
06:24:48|2.3719
06:24:49|2.3719
06:24:50|2.3719
06:24:51|2.37
06:24:52|2.37
06:24:53|2.3678
06:24:54|2.3678
06:24:55|2.3676
06:24:56|2.366
06:24:57|2.3664
06:24:58|2.366
06:24:59|2.3664
06:25:00|2.3664
06:25:02|2.366
06:25:03|2.366
06:25:05|2.366
06:25:06|2.3676
06:25:06|2.3676
06:25:08|2.3694
06:25:08|2.37
06:25:09|2.37
06:25:11|2.369
06:25:12|2.369
06:25:12|2.369
06:25:14|2.369
06:25:15|2.369
06:25:16|2.3711
06:25:17|2.3689
06:25:17|2.3698
06:25:19|2.3698
06:25:19|2.3698
06:25:20|2.3667
06:25:22|2.372
06:25:22|2.372
06:25:24|2.372
06:25:24|2.3702
06:25:25|2.3702
06:25:27|2.37
06:25:28|2.37
06:25:29|2.37
06:25:30|2.37
06:25:31|2.37
06:25:32|2.37
06:25:33|2.3667
06:25:34|2.3667
06:25:35|2.3701
06:25:36|2.3702
06:25:37|2.3702
06:25:38|2.3702
06:25:39|2.3696
06:25:40|2.3696
06:25:41|2.3702
06:25:42|2.3702
06:25:44|2.3702
06:25:44|2.3706
06:25:45|2.3706
06:25:46|2.3706
06:25:47|2.3707
06:25:49|2.3707
06:25:50|2.3707
06:25:51|2.3707
06:25:51|2.3707
06:25:53|2.3707
06:25:53|2.3712
06:25:55|2.3712
06:25:55|2.3706
06:25:56|2.3706
06:25:57|2.3706
06:25:58|2.3728
06:25:59|2.3734
06:26:01|2.3734
06:26:02|2.3734
06:26:03|2.3736
06:26:04|2.3736
06:26:05|2.3736
06:26:07|2.3736
06:26:08|2.3736
06:26:09|2.3736
06:26:10|2.3737
06:26:11|2.3754
06:26:11|2.3755
06:26:12|2.3755
06:26:13|2.3764
06:26:14|2.3706
06:26:16|2.3706
06:26:16|2.3706
06:26:17|2.3706
06:26:18|2.3706
06:26:19|2.3738
06:26:20|2.3738
06:26:21|2.3742
06:26:23|2.3742
06:26:24|2.3742
06:26:25|2.3742
06:26:26|2.3742
06:26:27|2.3742
06:26:28|2.374
06:26:29|2.374
06:26:30|2.374
06:26:30|2.374
06:26:32|2.3774
06:26:33|2.3774
06:26:33|2.3774
06:26:35|2.3774
06:26:36|2.3757
06:26:37|2.3775
06:26:38|2.3775
06:26:39|2.3775
06:26:40|2.3775
06:26:40|2.3775
06:26:42|2.3775
06:26:42|2.3781
06:26:44|2.3774
06:26:45|2.3769
06:26:46|2.3775
06:26:47|2.3775
06:26:47|2.3775
06:26:49|2.3775
06:26:49|2.3775
06:26:51|2.3769
06:26:52|2.3729
06:26:53|2.3729
06:26:54|2.3775
06:26:55|2.3775
06:26:56|2.3778
06:26:57|2.3797
06:26:58|2.3797
06:26:59|2.38
06:27:00|2.38
06:27:01|2.3812
06:27:03|2.3812
06:27:04|2.3812
06:27:05|2.3812
06:27:05|2.3812
06:27:07|2.3812
06:27:08|2.3812
06:27:09|2.38
06:27:10|2.38
06:27:11|2.38
06:27:12|2.38
06:27:12|2.38
06:27:14|2.3803
06:27:15|2.3803
06:27:16|2.3803
06:27:17|2.3803
06:27:18|2.3803
06:27:19|2.3803
06:27:20|2.3803
06:27:21|2.3803
06:27:22|2.381
06:27:23|2.381
06:27:24|2.3818
06:27:25|2.3818
06:27:26|2.3818
06:27:27|2.3841
06:27:28|2.3831
06:27:29|2.3831
06:27:30|2.3831
06:27:31|2.384
06:27:32|2.384
06:27:33|2.384
06:27:34|2.3833
06:27:35|2.3833
06:27:36|2.3833
06:27:37|2.3833
06:27:38|2.3833
06:27:39|2.3833
06:27:40|2.3833
06:27:41|2.3856
06:27:42|2.3856
06:27:43|2.3856
06:27:44|2.3856
06:27:45|2.3841
06:27:47|2.3841
06:27:47|2.3841
06:27:48|2.3841
06:27:49|2.3872
06:27:50|2.3856
06:27:51|2.3853
06:27:52|2.3853
06:27:53|2.3853
06:27:54|2.3853
06:27:55|2.3853
06:27:56|2.3853
06:27:58|2.3853
06:27:59|2.3853
06:27:59|2.3853
06:28:00|2.3853
06:28:01|2.3853
06:28:02|2.38
06:28:03|2.3799
06:28:04|2.3799
06:28:05|2.3799
06:28:06|2.3799
06:28:08|2.3799
06:28:08|2.3799
06:28:09|2.3813
06:28:11|2.3815
06:28:12|2.3835
06:28:12|2.3893
06:28:13|2.3882
06:28:15|2.3862
06:28:15|2.3883
06:28:17|2.3883
06:28:18|2.3883
06:28:19|2.3883
06:28:21|2.3884
06:28:21|2.3884
06:28:23|2.3884
06:28:24|2.3884
06:28:24|2.3873
06:28:25|2.3873
06:28:26|2.3873
06:28:28|2.3869
06:28:28|2.3869
06:28:30|2.3869
06:28:30|2.3869
06:28:31|2.3869
06:28:33|2.3869
06:28:33|2.3869
06:28:35|2.3869
06:28:35|2.3869
06:28:36|2.3869
06:28:37|2.3869
06:28:38|2.3869
06:28:40|2.3869
06:28:40|2.3869
06:28:41|2.389
06:28:43|2.389
06:28:44|2.389
06:28:44|2.389
06:28:45|2.389
06:28:47|2.389
06:28:47|2.389
06:28:48|2.389
06:28:49|2.389
06:28:50|2.389
06:28:51|2.389
06:28:53|2.3891
06:28:53|2.3891
06:28:54|2.3891
06:28:55|2.3891
06:28:56|2.3891
06:28:57|2.3891
06:28:58|2.3891
06:29:00|2.3856
06:29:00|2.3856
06:29:01|2.3856
06:29:02|2.3882
06:29:04|2.3882
06:29:06|2.3882
06:29:06|2.3882
06:29:07|2.3882
06:29:09|2.3882
06:29:09|2.3882
06:29:11|2.3882
06:29:12|2.3882
06:29:13|2.3863
06:29:14|2.3865
06:29:15|2.3865
06:29:17|2.3882
06:29:17|2.3882
06:29:18|2.3875
06:29:20|2.3875
06:29:21|2.3875
06:29:22|2.3875
06:29:23|2.3856
06:29:24|2.3856
06:29:26|2.3856
06:29:26|2.3856
06:29:28|2.385
06:29:29|2.385
06:29:29|2.385
06:29:30|2.385
06:29:31|2.385
06:29:33|2.385
06:29:34|2.3844
06:29:35|2.3844
06:29:36|2.3767
06:29:37|2.3767
06:29:38|2.3767
06:29:39|2.3789
06:29:40|2.3789
06:29:41|2.3789
06:29:42|2.3789
06:29:43|2.3789
06:29:44|2.3789
06:29:45|2.3789
06:29:46|2.3803
06:29:47|2.3801
06:29:48|2.3805
06:29:50|2.3805
06:29:50|2.3814
06:29:51|2.3814
06:29:52|2.3793
06:29:53|2.3789
06:29:54|2.3765
06:29:55|2.3765
06:29:56|2.3765
06:29:57|2.3765
06:29:58|2.3764
06:29:59|2.3764
06:30:00|2.3764
06:30:01|2.3764
06:30:02|2.3764
06:30:04|2.3764
06:30:05|2.3764
06:30:07|2.3764
06:30:08|2.3764
06:30:08|2.3764
06:30:09|2.3764
06:30:11|2.3765
06:30:12|2.3791
06:30:12|2.3791
06:30:14|2.3765
06:30:14|2.3765
06:30:15|2.3783
06:30:16|2.3775
06:30:17|2.3775
06:30:18|2.3775
06:30:20|2.3775
06:30:22|2.3785
06:30:23|2.3785
06:30:24|2.3785
06:30:24|2.3785
06:30:26|2.381
06:30:27|2.381
06:30:28|2.381
06:30:29|2.381
06:30:30|2.381
06:30:31|2.381
06:30:32|2.3863
06:30:33|2.381
06:30:34|2.381
06:30:35|2.381
06:30:36|2.381
06:30:37|2.385
06:30:38|2.385
06:30:39|2.385
06:30:40|2.385
06:30:41|2.3862
06:30:42|2.3881
06:30:43|2.3881
06:30:44|2.3881
06:30:45|2.3841
06:30:46|2.3841
06:30:47|2.3861
06:30:48|2.3861
06:30:49|2.3861
06:30:50|2.3861
06:30:51|2.3861
06:30:52|2.38
06:30:53|2.38
06:30:54|2.38
06:30:55|2.38
06:30:56|2.38
06:30:57|2.38
06:30:58|2.38
06:30:59|2.38
06:31:00|2.38
06:31:01|2.38
06:31:02|2.38
06:31:03|2.38
06:31:04|2.38
06:31:06|2.3798
06:31:07|2.3791
06:31:08|2.3791
06:31:10|2.3791
06:31:11|2.3791
06:31:12|2.3793
06:31:13|2.3793
06:31:13|2.3791
06:31:15|2.3791
06:31:16|2.3791
06:31:17|2.3791
06:31:18|2.3791
06:31:19|2.3791
06:31:20|2.3791
06:31:21|2.38
06:31:21|2.38
06:31:22|2.38
06:31:24|2.38
06:31:25|2.38
06:31:27|2.38
06:31:27|2.38
06:31:29|2.38
06:31:29|2.3808
06:31:31|2.3808
06:31:31|2.3808
06:31:32|2.3808
06:31:33|2.3793
06:31:35|2.3793
06:31:35|2.3793
06:31:36|2.3793
06:31:37|2.3793
06:31:38|2.3793
06:31:39|2.3793
06:31:40|2.3793
06:31:41|2.3793
06:31:42|2.3793
06:31:44|2.3793
06:31:44|2.3793
06:31:46|2.3793
06:31:47|2.3793
06:31:47|2.3793
06:31:48|2.3793
06:31:50|2.3793
06:31:50|2.3793
06:31:51|2.3823
06:31:52|2.3823
06:31:53|2.3823
06:31:54|2.3823
06:31:56|2.3807
06:31:56|2.3807
06:31:57|2.3801
06:31:58|2.3805
06:31:59|2.3805
06:32:00|2.3805
06:32:02|2.3805
06:32:02|2.3805
06:32:03|2.3812
06:32:04|2.3803
06:32:05|2.3803
06:32:07|2.3803
06:32:08|2.3803
06:32:09|2.3803
06:32:11|2.3803
06:32:12|2.3803
06:32:13|2.3803
06:32:14|2.3805
06:32:15|2.3805
06:32:16|2.3805
06:32:17|2.3805
06:32:18|2.3805
06:32:19|2.3805
06:32:20|2.3801
06:32:21|2.3801
06:32:22|2.3801
06:32:24|2.3801
06:32:26|2.3801
06:32:27|2.3801
06:32:28|2.3801
06:32:28|2.3801
06:32:30|2.3801
06:32:31|2.3771
06:32:31|2.3771
06:32:32|2.3771
06:32:33|2.3771
06:32:34|2.3771
06:32:36|2.384
06:32:37|2.3835
06:32:37|2.3831
06:32:39|2.3831
06:32:39|2.3802
06:32:40|2.3797
06:32:41|2.3797
06:32:42|2.3797
06:32:44|2.3839
06:32:45|2.3821
06:32:46|2.3821
06:32:47|2.3821
06:32:48|2.3821
06:32:49|2.3821
06:32:50|2.378
06:32:51|2.378
06:32:52|2.378
06:32:53|2.378
06:32:54|2.378
06:32:55|2.378
06:32:56|2.378
06:32:57|2.378
06:32:58|2.378
06:32:59|2.378
06:33:00|2.378
06:33:01|2.3802
06:33:02|2.3802
06:33:03|2.3802
06:33:04|2.3796
06:33:05|2.3807
06:33:06|2.3809
06:33:07|2.3802
06:33:09|2.3827
06:33:10|2.3827
06:33:11|2.3827
06:33:12|2.3827
06:33:13|2.3819
06:33:14|2.3819
06:33:15|2.3819
06:33:16|2.3819
06:33:18|2.3819
06:33:19|2.3819
06:33:20|2.3819
06:33:20|2.3819
06:33:22|2.3819
06:33:22|2.385
06:33:24|2.379
06:33:25|2.379
06:33:25|2.379
06:33:26|2.379
06:33:28|2.379
06:33:29|2.379
06:33:30|2.379
06:33:30|2.379
06:33:31|2.379
06:33:32|2.379
06:33:34|2.379
06:33:35|2.3771
06:33:36|2.3771
06:33:37|2.3771
06:33:37|2.3771
06:33:38|2.3771
06:33:40|2.3765
06:33:40|2.3772
06:33:41|2.3772
06:33:42|2.3802
06:33:44|2.378
06:33:44|2.3794
06:33:46|2.3831
06:33:47|2.3831
06:33:47|2.382
06:33:49|2.382
06:33:50|2.3828
06:33:51|2.3828
06:33:51|2.3834
06:33:53|2.3836
06:33:54|2.3836
06:33:55|2.3857
06:33:55|2.3863
06:33:56|2.3863
06:33:57|2.3869
06:33:59|2.3869
06:34:00|2.3875
06:34:01|2.3875
06:34:02|2.3893
06:34:03|2.3904
06:34:04|2.3904
06:34:05|2.3904
06:34:06|2.3887
06:34:07|2.3887
06:34:08|2.3904
06:34:10|2.3904
06:34:11|2.3904
06:34:12|2.3904
06:34:13|2.3904
06:34:14|2.3904
06:34:15|2.3904
06:34:16|2.3904
06:34:18|2.3904
06:34:19|2.3904
06:34:20|2.3904
06:34:21|2.3904
06:34:22|2.3904
06:34:23|2.3904
06:34:24|2.3904
06:34:25|2.3904
06:34:26|2.3904
06:34:27|2.3904
06:34:28|2.3899
06:34:29|2.3871
06:34:30|2.3871
06:34:31|2.3871
06:34:32|2.3871
06:34:33|2.3871
06:34:34|2.3871
06:34:36|2.3871
06:34:36|2.3871
06:34:38|2.3871
06:34:38|2.3871
06:34:40|2.387
06:34:40|2.387
06:34:41|2.387
06:34:43|2.387
06:34:43|2.387
06:34:45|2.387
06:34:45|2.387
06:34:46|2.387
06:34:47|2.387
06:34:48|2.387
06:34:49|2.387
06:34:51|2.387
06:34:52|2.387
06:34:53|2.387
06:34:53|2.387
06:34:55|2.387
06:34:56|2.385
06:34:56|2.385
06:34:57|2.385
06:34:58|2.385
06:34:59|2.385
06:35:01|2.385
06:35:01|2.3864
06:35:03|2.3872
06:35:03|2.3884
06:35:04|2.3884
06:35:06|2.3884
06:35:06|2.3884
06:35:07|2.3884
06:35:08|2.3884
06:35:10|2.3902
06:35:12|2.3906
06:35:13|2.3906
06:35:14|2.3906
06:35:15|2.391
06:35:16|2.391
06:35:16|2.391
06:35:18|2.391
06:35:19|2.391
06:35:20|2.3916
06:35:21|2.3916
06:35:22|2.3916
06:35:22|2.3916
06:35:23|2.3916
06:35:25|2.3916
06:35:25|2.3916
06:35:27|2.3916
06:35:28|2.3907
06:35:29|2.3907
06:35:30|2.3907
06:35:31|2.3907
06:35:32|2.3907
06:35:33|2.3907
06:35:34|2.391
06:35:36|2.391
06:35:36|2.391
06:35:37|2.391
06:35:38|2.3915
06:35:40|2.3915
06:35:41|2.3915
06:35:42|2.3915
06:35:42|2.3915
06:35:44|2.3929
06:35:45|2.3918
06:35:46|2.3918
06:35:47|2.3918
06:35:47|2.3918
06:35:49|2.3918
06:35:50|2.3918
06:35:51|2.3918
06:35:52|2.3918
06:35:52|2.3918
06:35:54|2.3918
06:35:55|2.392
06:35:56|2.392
06:35:57|2.392
06:35:58|2.392
06:35:59|2.3913
06:36:00|2.3913
06:36:00|2.3924
06:36:02|2.3929
06:36:03|2.3929
06:36:04|2.3929
06:36:04|2.3929
06:36:05|2.3929
06:36:07|2.3929
06:36:08|2.3929
06:36:08|2.3929
06:36:10|2.3938
06:36:12|2.3922
06:36:12|2.3922
06:36:13|2.3922
06:36:15|2.395
06:36:16|2.395
06:36:17|2.395
06:36:17|2.395
06:36:18|2.395
06:36:20|2.3959
06:36:21|2.3959
06:36:22|2.3959
06:36:23|2.3959
06:36:24|2.3959
06:36:26|2.3959
06:36:27|2.3959
06:36:27|2.3959
06:36:29|2.3959
06:36:30|2.3959
06:36:31|2.3959
06:36:32|2.3992
06:36:32|2.3992
06:36:34|2.3993
06:36:35|2.4002
06:36:36|2.4057
06:36:37|2.4023
06:36:38|2.4033
06:36:39|2.4033
06:36:40|2.4041
06:36:41|2.4042
06:36:42|2.4042
06:36:43|2.4042
06:36:45|2.4042
06:36:45|2.4042
06:36:47|2.4042
06:36:48|2.4096
06:36:48|2.4094
06:36:49|2.4094
06:36:50|2.4099
06:36:51|2.4099
06:36:52|2.4099
06:36:53|2.4099
06:36:54|2.4104
06:36:55|2.409
06:36:56|2.409
06:36:57|2.41
06:36:59|2.41
06:36:59|2.41
06:37:00|2.41
06:37:01|2.41
06:37:02|2.41
06:37:04|2.41
06:37:04|2.41
06:37:05|2.41
06:37:06|2.4101
06:37:07|2.4099
06:37:08|2.4099
06:37:09|2.4086
06:37:10|2.4086
06:37:11|2.4086
06:37:13|2.4086
06:37:15|2.4082
06:37:16|2.4104
06:37:17|2.4104
06:37:17|2.4088
06:37:19|2.4088
06:37:19|2.4116
06:37:21|2.4116
06:37:22|2.409
06:37:22|2.409
06:37:23|2.4084
06:37:24|2.4084
06:37:26|2.4084
06:37:27|2.4084
06:37:28|2.4084
06:37:29|2.4084
06:37:30|2.4084
06:37:31|2.4084
06:37:32|2.4084
06:37:33|2.4084
06:37:34|2.4084
06:37:36|2.4084
06:37:37|2.4088
06:37:37|2.4084
06:37:39|2.4084
06:37:39|2.4084
06:37:41|2.4084
06:37:43|2.4084
06:37:44|2.4091
06:37:44|2.4091
06:37:46|2.4095
06:37:46|2.4108
06:37:48|2.4109
06:37:48|2.4109
06:37:49|2.4111
06:37:50|2.4115
06:37:51|2.4115
06:37:52|2.4115
06:37:53|2.4119
06:37:54|2.4119
06:37:55|2.4119
06:37:56|2.4138
06:37:57|2.4116
06:37:58|2.4116
06:37:59|2.4116
06:38:00|2.4132
06:38:01|2.4116
06:38:02|2.4116
06:38:04|2.4116
06:38:04|2.4084
06:38:05|2.4084
06:38:06|2.4092
06:38:07|2.4092
06:38:08|2.4092
06:38:10|2.4092
06:38:11|2.4092
06:38:12|2.409
06:38:12|2.409
06:38:14|2.4078
06:38:16|2.4074
06:38:17|2.4074
06:38:18|2.4074
06:38:18|2.4054
06:38:20|2.4054
06:38:21|2.4054
06:38:22|2.4074
06:38:23|2.4074
06:38:23|2.4074
06:38:24|2.4074
06:38:26|2.4074
06:38:27|2.4074
06:38:28|2.4064
06:38:29|2.4064
06:38:30|2.4072
06:38:31|2.4072
06:38:32|2.4072
06:38:33|2.4072
06:38:34|2.4052
06:38:35|2.4052
06:38:36|2.4052
06:38:38|2.4052
06:38:39|2.4063
06:38:40|2.4063
06:38:41|2.4055
06:38:42|2.4052
06:38:44|2.4052
06:38:44|2.4052
06:38:45|2.4052
06:38:46|2.4052
06:38:48|2.4052
06:38:49|2.4052
06:38:50|2.4052
06:38:51|2.4052
06:38:51|2.4048
06:38:53|2.4042
06:38:54|2.4027
06:38:55|2.4039
06:38:55|2.4039
06:38:57|2.4039
06:38:57|2.4039
06:38:58|2.4039
06:38:59|2.4039
06:39:01|2.4039
06:39:02|2.4027
06:39:04|2.4051
06:39:04|2.4053
06:39:05|2.4053
06:39:06|2.4055
06:39:07|2.4057
06:39:09|2.4061
06:39:09|2.4065
06:39:10|2.4065
06:39:11|2.4065
06:39:12|2.4065
06:39:14|2.4069
06:39:15|2.406
06:39:17|2.4112
06:39:17|2.4112
06:39:19|2.4088
06:39:20|2.4088
06:39:21|2.4088
06:39:23|2.4088
06:39:23|2.4088
06:39:24|2.4088
06:39:25|2.4094
06:39:26|2.4094
06:39:28|2.4094
06:39:29|2.4098
06:39:30|2.4098
06:39:31|2.4098
06:39:32|2.4098
06:39:33|2.4102
06:39:34|2.4102
06:39:35|2.4102
06:39:36|2.4102
06:39:37|2.411
06:39:38|2.411
06:39:39|2.4112
06:39:40|2.4112
06:39:41|2.4116
06:39:42|2.4116
06:39:43|2.4116
06:39:44|2.4116
06:39:45|2.4116
06:39:46|2.4116
06:39:47|2.4116
06:39:48|2.4112
06:39:49|2.4116
06:39:50|2.4116
06:39:51|2.4116
06:39:52|2.4116
06:39:53|2.4116
06:39:54|2.4116
06:39:56|2.412
06:39:56|2.412
06:39:58|2.412
06:39:58|2.412
06:39:59|2.412
06:40:00|2.412
06:40:01|2.412
06:40:03|2.412
06:40:03|2.412
06:40:04|2.412
06:40:06|2.412
06:40:06|2.4112
06:40:07|2.4112
06:40:08|2.4112
06:40:09|2.4112
06:40:10|2.4112
06:40:11|2.4112
06:40:12|2.4112
06:40:13|2.4112
06:40:15|2.4087
06:40:16|2.4087
06:40:17|2.4087
06:40:18|2.4087
06:40:19|2.4087
06:40:20|2.4087
06:40:21|2.4087
06:40:22|2.4087
06:40:23|2.4087
06:40:24|2.4087
06:40:26|2.4086
06:40:26|2.4087
06:40:27|2.4087
06:40:29|2.4087
06:40:29|2.4087
06:40:30|2.4087
06:40:31|2.4087
06:40:33|2.4087
06:40:33|2.4087
06:40:35|2.4087
06:40:36|2.4087
06:40:37|2.4086
06:40:38|2.4088
06:40:39|2.4086
06:40:39|2.4086
06:40:40|2.4087
06:40:42|2.4087
06:40:42|2.4087
06:40:44|2.4056
06:40:45|2.4056
06:40:45|2.4056
06:40:46|2.4056
06:40:47|2.4099
06:40:49|2.4099
06:40:50|2.4099
06:40:50|2.4086
06:40:52|2.4086
06:40:53|2.4086
06:40:53|2.41
06:40:54|2.41
06:40:56|2.41
06:40:57|2.4084
06:40:58|2.4084
06:40:59|2.4084
06:40:59|2.4084
06:41:01|2.4084
06:41:02|2.4084
06:41:02|2.4084
06:41:04|2.4084
06:41:05|2.4084
06:41:06|2.4084
06:41:07|2.41
06:41:08|2.41
06:41:09|2.41
06:41:10|2.41
06:41:11|2.41
06:41:11|2.41
06:41:13|2.41
06:41:14|2.4082
06:41:15|2.4082
06:41:15|2.4082
06:41:17|2.4082
06:41:18|2.4082
06:41:19|2.41
06:41:20|2.41
06:41:21|2.41
06:41:22|2.4086
06:41:23|2.4086
06:41:24|2.4086
06:41:25|2.4086
06:41:26|2.4086
06:41:27|2.4086
06:41:28|2.4086
06:41:29|2.4086
06:41:30|2.4086
06:41:31|2.4086
06:41:32|2.4086
06:41:33|2.41
06:41:34|2.41
06:41:35|2.41
06:41:36|2.41
06:41:37|2.41
06:41:38|2.41
06:41:39|2.41
06:41:40|2.41
06:41:41|2.41
06:41:42|2.41
06:41:43|2.41
06:41:44|2.41
06:41:45|2.41
06:41:46|2.41
06:41:47|2.41
06:41:48|2.41
06:41:49|2.41
06:41:50|2.41
06:41:51|2.41
06:41:52|2.41
06:41:53|2.41
06:41:54|2.41
06:41:55|2.41
06:41:56|2.41
06:41:57|2.41
06:41:58|2.4088
06:42:00|2.41
06:42:00|2.41
06:42:02|2.41
06:42:02|2.41
06:42:03|2.41
06:42:05|2.41
06:42:05|2.41
06:42:06|2.41
06:42:07|2.4118
06:42:08|2.4135
06:42:09|2.4135
06:42:10|2.4141
06:42:11|2.4141
06:42:12|2.4141
06:42:13|2.4139
06:42:15|2.4139
06:42:15|2.4139
06:42:18|2.4139
06:42:19|2.4141
06:42:19|2.4143
06:42:21|2.4149
06:42:22|2.4144
06:42:23|2.4151
06:42:24|2.4151
06:42:25|2.416
06:42:26|2.418
06:42:27|2.4183
06:42:28|2.418
06:42:29|2.418
06:42:30|2.418
06:42:31|2.418
06:42:32|2.418
06:42:34|2.4184
06:42:35|2.4184
06:42:36|2.4186
06:42:37|2.42
06:42:38|2.419
06:42:39|2.419
06:42:39|2.419
06:42:41|2.42
06:42:42|2.42
06:42:42|2.42
06:42:44|2.4201
06:42:45|2.42
06:42:46|2.4172
06:42:47|2.4144
06:42:48|2.414
06:42:50|2.4171
06:42:50|2.4161
06:42:52|2.4197
06:42:52|2.4193
06:42:53|2.4193
06:42:55|2.4187
06:42:55|2.4186
06:42:56|2.4186
06:42:57|2.4172
06:42:58|2.4172
06:42:59|2.4172
06:43:00|2.417
06:43:01|2.417
06:43:03|2.416
06:43:03|2.416
06:43:04|2.416
06:43:06|2.415
06:43:06|2.4152
06:43:07|2.4152
06:43:09|2.415
06:43:09|2.415
06:43:11|2.415
06:43:11|2.415
06:43:12|2.4138
06:43:13|2.4124
06:43:15|2.4102
06:43:16|2.4102
06:43:17|2.4102
06:43:18|2.4116
06:43:20|2.4118
06:43:20|2.4118
06:43:21|2.4124
06:43:23|2.4114
06:43:24|2.4113
06:43:25|2.4113
06:43:25|2.4113
06:43:27|2.4113
06:43:27|2.4113
06:43:28|2.4114
06:43:30|2.4113
06:43:31|2.4113
06:43:32|2.4113
06:43:33|2.4113
06:43:34|2.4113
06:43:35|2.4113
06:43:36|2.4113
06:43:37|2.4113
06:43:38|2.4113
06:43:39|2.4113
06:43:40|2.4113
06:43:41|2.4113
06:43:42|2.4113
06:43:44|2.4113
06:43:44|2.4113
06:43:46|2.4157
06:43:46|2.4161
06:43:48|2.4161
06:43:48|2.4198
06:43:49|2.4176
06:43:50|2.4176
06:43:51|2.4176
06:43:52|2.4176
06:43:53|2.4176
06:43:54|2.4176
06:43:57|2.4176
06:43:57|2.4176
06:43:59|2.4176
06:44:00|2.4176
06:44:00|2.4176
06:44:01|2.4176
06:44:02|2.4176
06:44:03|2.4176
06:44:05|2.4119
06:44:05|2.4144
06:44:06|2.4144
06:44:07|2.4144
06:44:08|2.4144
06:44:10|2.4144
06:44:11|2.4144
06:44:11|2.4151
06:44:13|2.4151
06:44:13|2.4129
06:44:14|2.4129
06:44:15|2.4129
06:44:17|2.4129
06:44:18|2.4129
06:44:19|2.4129
06:44:19|2.4129
06:44:21|2.4129
06:44:21|2.4129
06:44:23|2.4129
06:44:24|2.4129
06:44:26|2.4129
06:44:27|2.4129
06:44:27|2.4129
06:44:28|2.4137
06:44:29|2.4147
06:44:30|2.4149
06:44:31|2.4153
06:44:32|2.4142
06:44:33|2.4142
06:44:34|2.4141
06:44:35|2.4147
06:44:36|2.4147
06:44:37|2.4147
06:44:39|2.4147
06:44:39|2.4149
06:44:40|2.4135
06:44:42|2.4135
06:44:43|2.4135
06:44:44|2.4135
06:44:44|2.4135
06:44:46|2.4132
06:44:47|2.4132
06:44:48|2.4132
06:44:49|2.4132
06:44:50|2.4132
06:44:51|2.4132
06:44:52|2.4132
06:44:52|2.4132
06:44:54|2.4132
06:44:55|2.4157
06:44:56|2.4157
06:44:57|2.4157
06:44:57|2.4157
06:44:58|2.4157
06:45:00|2.4157
06:45:01|2.4176
06:45:02|2.4176
06:45:03|2.4161
06:45:04|2.4161
06:45:05|2.4174
06:45:06|2.4137
06:45:07|2.42
06:45:08|2.4174
06:45:09|2.4174
06:45:10|2.4174
06:45:11|2.4174
06:45:12|2.4174
06:45:13|2.4174
06:45:14|2.4152
06:45:15|2.4152
06:45:16|2.4152
06:45:17|2.4169
06:45:18|2.4148
06:45:19|2.4146
06:45:21|2.4146
06:45:21|2.4146
06:45:23|2.4146
06:45:25|2.4146
06:45:25|2.4142
06:45:27|2.4142
06:45:28|2.4148
06:45:29|2.4148
06:45:30|2.4172
06:45:30|2.4172
06:45:32|2.4172
06:45:33|2.4172
06:45:35|2.4148
06:45:35|2.4176
06:45:36|2.4176
06:45:38|2.416
06:45:39|2.416
06:45:40|2.416
06:45:41|2.416
06:45:42|2.416
06:45:43|2.4156
06:45:44|2.4156
06:45:45|2.4163
06:45:46|2.4166
06:45:47|2.4166
06:45:49|2.4166
06:45:49|2.4166
06:45:50|2.4166
06:45:52|2.4166
06:45:52|2.4172
06:45:54|2.4172
06:45:55|2.4172
06:45:55|2.4182
06:45:57|2.4181
06:45:59|2.4181
06:45:59|2.4181
06:46:00|2.4181
06:46:01|2.4181
06:46:03|2.4181
06:46:03|2.4181
06:46:04|2.4189
06:46:08|2.4189
06:46:08|2.4195
06:46:09|2.4195
06:46:10|2.42
06:46:11|2.42
06:46:12|2.4172
06:46:14|2.4165
06:46:14|2.4165
06:46:15|2.4165
06:46:16|2.4165
06:46:18|2.4165
06:46:18|2.4192
06:46:20|2.4192
06:46:22|2.4192
06:46:22|2.42
06:46:23|2.4182
06:46:24|2.4182
06:46:26|2.4182
06:46:26|2.4182
06:46:27|2.4182
06:46:28|2.4182
06:46:29|2.4182
06:46:31|2.4182
06:46:32|2.4182
06:46:33|2.4182
06:46:33|2.4182
06:46:35|2.4182
06:46:36|2.4182
06:46:37|2.4156
06:46:38|2.4156
06:46:39|2.4156
06:46:40|2.4156
06:46:41|2.4156
06:46:42|2.4176
06:46:43|2.4176
06:46:44|2.4176
06:46:45|2.4176
06:46:46|2.4176
06:46:47|2.4176
06:46:48|2.4176
06:46:49|2.4176
06:46:50|2.4115
06:46:51|2.4127
06:46:52|2.4127
06:46:53|2.4127
06:46:54|2.4127
06:46:55|2.4125
06:46:56|2.4111
06:46:57|2.4107
06:46:58|2.4107
06:46:59|2.4107
06:47:00|2.4128
06:47:01|2.4143
06:47:02|2.4143
06:47:03|2.4143
06:47:05|2.4127
06:47:05|2.4137
06:47:07|2.4137
06:47:08|2.4131
06:47:09|2.4131
06:47:10|2.4119
06:47:11|2.4119
06:47:11|2.4115
06:47:13|2.4115
06:47:13|2.4105
06:47:15|2.4105
06:47:16|2.4105
06:47:17|2.4105
06:47:17|2.4126
06:47:19|2.4126
06:47:19|2.4119
06:47:21|2.4119
06:47:23|2.4115
06:47:24|2.4115
06:47:24|2.4128
06:47:26|2.4128
06:47:27|2.4121
06:47:28|2.4123
06:47:29|2.4123
06:47:30|2.4123
06:47:31|2.4123
06:47:32|2.4123
06:47:33|2.4119
06:47:34|2.4119
06:47:35|2.4119
06:47:37|2.4119
06:47:37|2.4119
06:47:38|2.4119
06:47:39|2.4119
06:47:40|2.4133
06:47:41|2.4133
06:47:42|2.4133
06:47:43|2.4133
06:47:45|2.4133
06:47:46|2.4131
06:47:47|2.4131
06:47:48|2.4131
06:47:49|2.4131
06:47:50|2.4131
06:47:51|2.4131
06:47:52|2.4127
06:47:53|2.4127
06:47:54|2.4125
06:47:55|2.4125
06:47:56|2.4125
06:47:57|2.4105
06:47:58|2.4105
06:47:59|2.4105
06:48:00|2.4126
06:48:01|2.4126
06:48:02|2.4105
06:48:03|2.4133
06:48:04|2.4121
06:48:05|2.4123
06:48:06|2.4148
06:48:07|2.4144
06:48:08|2.4123
06:48:09|2.4123
06:48:10|2.4123
06:48:11|2.4123
06:48:12|2.4123
06:48:13|2.4123
06:48:14|2.4111
06:48:15|2.4111
06:48:16|2.4111
06:48:17|2.4111
06:48:18|2.4126
06:48:19|2.4109
06:48:20|2.4103
06:48:21|2.4111
06:48:22|2.4111
06:48:24|2.4111
06:48:24|2.4101
06:48:27|2.4105
06:48:28|2.4105
06:48:29|2.4101
06:48:30|2.4105
06:48:31|2.4105
06:48:33|2.4105
06:48:34|2.4105
06:48:35|2.4105
06:48:36|2.4105
06:48:36|2.4101
06:48:38|2.4107
06:48:39|2.4107
06:48:40|2.4107
06:48:41|2.4107
06:48:42|2.4075
06:48:43|2.4072
06:48:44|2.407
06:48:45|2.407
06:48:46|2.407
06:48:47|2.4093
06:48:48|2.4081
06:48:49|2.4078
06:48:50|2.4084
06:48:52|2.4084
06:48:52|2.4086
06:48:53|2.4086
06:48:54|2.4086
06:48:55|2.4086
06:48:56|2.4086
06:48:58|2.4096
06:48:59|2.41
06:48:59|2.41
06:49:01|2.41
06:49:01|2.41
06:49:03|2.41
06:49:03|2.41
06:49:04|2.41
06:49:06|2.4121
06:49:07|2.4121
06:49:07|2.4121
06:49:08|2.4121
06:49:09|2.4121
06:49:10|2.4138
06:49:11|2.4138
06:49:12|2.4138
06:49:13|2.411
06:49:15|2.411
06:49:15|2.4145
06:49:16|2.4145
06:49:18|2.4155
06:49:18|2.4155
06:49:19|2.4155
06:49:20|2.4155
06:49:21|2.4134
06:49:22|2.4114
06:49:23|2.4102
06:49:25|2.4125
06:49:26|2.4125
06:49:28|2.4114
06:49:28|2.4115
06:49:29|2.4115
06:49:31|2.4115
06:49:32|2.4115
06:49:33|2.4115
06:49:34|2.4111
06:49:35|2.4111
06:49:36|2.4111
06:49:37|2.4111
06:49:39|2.413
06:49:39|2.413
06:49:41|2.413
06:49:41|2.413
06:49:43|2.413
06:49:43|2.413
06:49:45|2.413
06:49:46|2.4121
06:49:46|2.4121
06:49:47|2.4121
06:49:48|2.4102
06:49:49|2.4102
06:49:51|2.4111
06:49:52|2.4111
06:49:53|2.4111
06:49:54|2.4111
06:49:55|2.4107
06:49:55|2.4107
06:49:57|2.4107
06:49:58|2.4107
06:49:59|2.4107
06:50:00|2.4107
06:50:00|2.4107
06:50:02|2.4107
06:50:03|2.4107
06:50:04|2.4102
06:50:05|2.413
06:50:05|2.4117
06:50:06|2.4127
06:50:08|2.4129
06:50:08|2.4127
06:50:09|2.4127
06:50:10|2.4127
06:50:12|2.4127
06:50:12|2.4127
06:50:14|2.4121
06:50:15|2.4103
06:50:16|2.4107
06:50:17|2.4107
06:50:18|2.4109
06:50:18|2.4109
06:50:20|2.4139
06:50:21|2.4139
06:50:22|2.4139
06:50:23|2.4139
06:50:23|2.4139
06:50:25|2.4145
06:50:27|2.4138
06:50:28|2.4155
06:50:29|2.4139
06:50:31|2.4155
06:50:31|2.4155
06:50:32|2.4148
06:50:34|2.4141
06:50:35|2.4141
06:50:36|2.4141
06:50:38|2.4141
06:50:39|2.4143
06:50:39|2.4143
06:50:41|2.4143
06:50:42|2.4143
06:50:43|2.4155
06:50:44|2.4155
06:50:46|2.4155
06:50:47|2.4155
06:50:48|2.4155
06:50:49|2.4155
06:50:50|2.4155
06:50:50|2.4155
06:50:51|2.4155
06:50:52|2.4155
06:50:54|2.4155
06:50:54|2.4155
06:50:56|2.4155
06:50:56|2.4155
06:50:58|2.4155
06:50:58|2.4155
06:50:59|2.4155
06:51:00|2.4155
06:51:01|2.4155
06:51:03|2.4155
06:51:03|2.4155
06:51:04|2.4155
06:51:06|2.4164
06:51:06|2.4178
06:51:07|2.4178
06:51:09|2.4178
06:51:09|2.4178
06:51:10|2.4178
06:51:11|2.4178
06:51:13|2.4178
06:51:13|2.4181
06:51:14|2.4181
06:51:16|2.4181
06:51:17|2.4181
06:51:18|2.4181
06:51:18|2.4181
06:51:20|2.4181
06:51:21|2.4181
06:51:22|2.4179
06:51:23|2.4179
06:51:23|2.4179
06:51:25|2.4179
06:51:27|2.4179
06:51:28|2.4179
06:51:29|2.4179
06:51:31|2.4179
06:51:32|2.4176
06:51:33|2.4191
06:51:34|2.4191
06:51:34|2.4191
06:51:35|2.4191
06:51:37|2.4191
06:51:38|2.4191
06:51:39|2.4191
06:51:39|2.4191
06:51:41|2.4191
06:51:42|2.4191
06:51:43|2.4191
06:51:44|2.4191
06:51:45|2.4191
06:51:46|2.4191
06:51:46|2.4191
06:51:48|2.4191
06:51:49|2.4191
06:51:49|2.4208
06:51:51|2.4208
06:51:52|2.4208
06:51:52|2.4208
06:51:54|2.4208
06:51:55|2.4208
06:51:55|2.4208
06:51:57|2.4209
06:51:58|2.4212
06:51:59|2.4212
06:52:00|2.4215
06:52:01|2.4215
06:52:03|2.4208
06:52:03|2.4216
06:52:04|2.4209
06:52:05|2.4209
06:52:07|2.4209
06:52:07|2.4249
06:52:08|2.4249
06:52:10|2.4249
06:52:10|2.4264
06:52:11|2.4252
06:52:12|2.4242
06:52:13|2.425
06:52:15|2.425
06:52:15|2.425
06:52:16|2.427
06:52:17|2.4268
06:52:19|2.4269
06:52:19|2.4269
06:52:20|2.4269
06:52:21|2.4268
06:52:22|2.4268
06:52:23|2.4268
06:52:24|2.4128
06:52:25|2.4157
06:52:27|2.4157
06:52:29|2.4172
06:52:30|2.4172
06:52:30|2.4169
06:52:32|2.4191
06:52:33|2.4173
06:52:34|2.4152
06:52:35|2.4193
06:52:36|2.4193
06:52:38|2.4192
06:52:39|2.4192
06:52:40|2.4163
06:52:40|2.4157
06:52:41|2.4157
06:52:42|2.4157
06:52:44|2.4157
06:52:45|2.4157
06:52:46|2.4157
06:52:46|2.4157
06:52:47|2.4157
06:52:48|2.4157
06:52:50|2.4157
06:52:50|2.4157
06:52:51|2.4157
06:52:52|2.4157
06:52:53|2.4157
06:52:55|2.4157
06:52:56|2.4167
06:52:57|2.4167
06:52:58|2.4181
06:52:58|2.4169
06:53:00|2.4167
06:53:01|2.4186
06:53:02|2.4186
06:53:04|2.4171
06:53:04|2.4171
06:53:06|2.4171
06:53:06|2.4152
06:53:07|2.4152
06:53:08|2.4152
06:53:09|2.4188
06:53:11|2.4178
06:53:12|2.4178
06:53:13|2.4178
06:53:14|2.4175
06:53:15|2.4173
06:53:15|2.4173
06:53:17|2.4162
06:53:17|2.4162
06:53:19|2.4162
06:53:20|2.4162
06:53:21|2.4162
06:53:22|2.4162
06:53:22|2.4162
06:53:24|2.4162
06:53:25|2.4162
06:53:26|2.415
06:53:27|2.415
06:53:28|2.415
06:53:28|2.4161
06:53:30|2.4161
06:53:32|2.4161
06:53:33|2.4161
06:53:33|2.4161
06:53:35|2.4192
06:53:36|2.4144
06:53:37|2.4144
06:53:37|2.4144
06:53:39|2.4144
06:53:40|2.4144
06:53:41|2.4144
06:53:41|2.4144
06:53:43|2.4144
06:53:44|2.4144
06:53:45|2.414
06:53:46|2.414
06:53:47|2.414
06:53:48|2.414
06:53:49|2.414
06:53:50|2.414
06:53:51|2.414
06:53:52|2.414
06:53:53|2.414
06:53:55|2.414
06:53:55|2.4185
06:53:56|2.4185
06:53:57|2.4185
06:53:58|2.4197
06:54:00|2.4197
06:54:00|2.4214
06:54:02|2.4214
06:54:03|2.4214
06:54:04|2.4214
06:54:04|2.4207
06:54:06|2.4207
06:54:07|2.4203
06:54:07|2.4207
06:54:08|2.4185
06:54:09|2.4185
06:54:10|2.4199
06:54:11|2.4199
06:54:13|2.4201
06:54:14|2.4186
06:54:15|2.4186
06:54:16|2.4186
06:54:17|2.4186
06:54:17|2.4186
06:54:19|2.4186
06:54:20|2.4186
06:54:20|2.4186
06:54:22|2.4186
06:54:22|2.4186
06:54:23|2.4216
06:54:25|2.4216
06:54:25|2.424
06:54:26|2.4253
06:54:27|2.4253
06:54:28|2.4265
06:54:31|2.4274
06:54:32|2.4274
06:54:32|2.4267
06:54:34|2.4265
06:54:34|2.4265
06:54:36|2.4265
06:54:37|2.4267
06:54:38|2.4267
06:54:39|2.4267
06:54:40|2.4288
06:54:41|2.4288
06:54:42|2.4285
06:54:43|2.4285
06:54:44|2.4285
06:54:45|2.4285
06:54:47|2.4285
06:54:48|2.4285
06:54:49|2.4294
06:54:50|2.4294
06:54:50|2.4294
06:54:52|2.4294
06:54:53|2.4294
06:54:55|2.4294
06:54:55|2.4294
06:54:57|2.4294
06:54:58|2.4287
06:54:59|2.4287
06:55:00|2.4287
06:55:00|2.4287
06:55:02|2.4293
06:55:02|2.4287
06:55:03|2.4287
06:55:05|2.4287
06:55:05|2.4296
06:55:07|2.4296
06:55:07|2.4296
06:55:09|2.4296
06:55:09|2.4296
06:55:10|2.4296
06:55:11|2.4296
06:55:12|2.4296
06:55:14|2.4296
06:55:14|2.4287
06:55:15|2.4294
06:55:16|2.4294
06:55:17|2.4294
06:55:18|2.4294
06:55:19|2.4294
06:55:20|2.4294
06:55:21|2.4286
06:55:22|2.4285
06:55:23|2.4285
06:55:24|2.4302
06:55:25|2.4302
06:55:26|2.4302
06:55:27|2.4302
06:55:28|2.4302
06:55:30|2.4302
06:55:32|2.4302
06:55:33|2.4303
06:55:34|2.4303
06:55:34|2.4303
06:55:36|2.4303
06:55:37|2.4295
06:55:38|2.4295
06:55:39|2.4295
06:55:40|2.4295
06:55:41|2.4295
06:55:41|2.4295
06:55:42|2.4295
06:55:44|2.4295
06:55:44|2.4302
06:55:46|2.4302
06:55:47|2.4302
06:55:48|2.4287
06:55:49|2.4287
06:55:50|2.4289
06:55:51|2.4289
06:55:52|2.4289
06:55:53|2.4297
06:55:54|2.4297
06:55:55|2.4235
06:55:56|2.4248
06:55:57|2.4249
06:55:58|2.4249
06:56:00|2.4249
06:56:00|2.4249
06:56:02|2.4249
06:56:02|2.4249
06:56:04|2.4249
06:56:04|2.4249
06:56:05|2.4249
06:56:06|2.4249
06:56:07|2.4249
06:56:08|2.4249
06:56:09|2.4249
06:56:10|2.4292
06:56:11|2.4292
06:56:12|2.4268
06:56:14|2.4268
06:56:15|2.4268
06:56:16|2.4274
06:56:17|2.4256
06:56:19|2.4248
06:56:19|2.4248
06:56:20|2.4248
06:56:21|2.4248
06:56:22|2.4248
06:56:23|2.4248
06:56:24|2.4248
06:56:25|2.4232
06:56:26|2.4232
06:56:27|2.4232
06:56:28|2.4232
06:56:30|2.4232
06:56:31|2.4232
06:56:33|2.4244
06:56:33|2.4243
06:56:35|2.4264
06:56:35|2.4264
06:56:37|2.4264
06:56:38|2.4264
06:56:39|2.4264
06:56:40|2.4264
06:56:41|2.4264
06:56:42|2.4264
06:56:43|2.4261
06:56:44|2.4237
06:56:45|2.4257
06:56:46|2.4279
06:56:47|2.4239
06:56:48|2.4239
06:56:49|2.4239
06:56:50|2.428
06:56:51|2.428
06:56:52|2.4303
06:56:53|2.4303
06:56:54|2.4303
06:56:55|2.4303
06:56:56|2.4303
06:56:58|2.4303
06:56:59|2.4303
06:57:00|2.4303
06:57:01|2.4303
06:57:02|2.4303
06:57:03|2.4303
06:57:04|2.4303
06:57:05|2.4303
06:57:06|2.4303
06:57:07|2.4303
06:57:08|2.4303
06:57:09|2.4303
06:57:10|2.4303
06:57:11|2.4303
06:57:12|2.4303
06:57:13|2.4281
06:57:14|2.4281
06:57:15|2.4285
06:57:16|2.4285
06:57:17|2.4285
06:57:18|2.4291
06:57:19|2.4291
06:57:20|2.4291
06:57:21|2.4262
06:57:22|2.4262
06:57:23|2.4277
06:57:24|2.4277
06:57:25|2.4277
06:57:26|2.4277
06:57:27|2.4277
06:57:28|2.427
06:57:29|2.427
06:57:30|2.427
06:57:31|2.427
06:57:33|2.427
06:57:34|2.4271
06:57:35|2.4276
06:57:37|2.4275
06:57:37|2.4275
06:57:38|2.4275
06:57:39|2.4275
06:57:41|2.4275
06:57:42|2.4275
06:57:42|2.4251
06:57:43|2.4251
06:57:45|2.4255
06:57:46|2.4255
06:57:47|2.4221
06:57:48|2.4223
06:57:49|2.4223
06:57:49|2.4223
06:57:51|2.4223
06:57:52|2.4223
06:57:53|2.4223
06:57:53|2.4225
06:57:55|2.4225
06:57:56|2.4225
06:57:57|2.4229
06:57:58|2.4229
06:57:59|2.4229
06:58:00|2.4229
06:58:01|2.4229
06:58:02|2.4229
06:58:03|2.4229
06:58:04|2.4229
06:58:05|2.4251
06:58:06|2.4251
06:58:07|2.4251
06:58:08|2.4251
06:58:09|2.4251
06:58:10|2.4251
06:58:11|2.4251
06:58:12|2.4303
06:58:14|2.4227
06:58:14|2.4225
06:58:15|2.4225
06:58:17|2.4225
06:58:18|2.4225
06:58:20|2.4225
06:58:21|2.4264
06:58:21|2.4264
06:58:22|2.4264
06:58:23|2.4264
06:58:24|2.4264
06:58:26|2.4257
06:58:27|2.4201
06:58:28|2.4191
06:58:29|2.4191
06:58:31|2.4191
06:58:31|2.4191
06:58:33|2.4201
06:58:35|2.4214
06:58:36|2.4214
06:58:36|2.4214
06:58:37|2.4205
06:58:38|2.4205
06:58:39|2.4205
06:58:40|2.4205
06:58:41|2.4205
06:58:42|2.4203
06:58:43|2.4203
06:58:45|2.4203
06:58:45|2.4203
06:58:46|2.4203
06:58:47|2.4201
06:58:49|2.4201
06:58:50|2.4201
06:58:50|2.4201
06:58:51|2.4198
06:58:52|2.4198
06:58:54|2.4193
06:58:54|2.4193
06:58:56|2.4193
06:58:56|2.4193
06:58:58|2.4193
06:58:58|2.4193
06:58:59|2.4193
06:59:00|2.4193
06:59:02|2.4193
06:59:02|2.4179
06:59:03|2.4179
06:59:04|2.4184
06:59:05|2.4184
06:59:06|2.4187
06:59:08|2.4187
06:59:09|2.4189
06:59:10|2.4189
06:59:11|2.4189
06:59:12|2.4189
06:59:12|2.4185
06:59:14|2.4185
06:59:15|2.4184
06:59:15|2.4187
06:59:16|2.4184
06:59:18|2.4184
06:59:19|2.4184
06:59:20|2.4184
06:59:21|2.4184
06:59:22|2.4184
06:59:23|2.4184
06:59:24|2.4184
06:59:25|2.4184
06:59:26|2.4181
06:59:27|2.4181
06:59:27|2.4184
06:59:29|2.4184
06:59:30|2.4184
06:59:30|2.4184
06:59:31|2.4184
06:59:32|2.4184
06:59:33|2.4184
06:59:36|2.4184
06:59:36|2.4174
06:59:37|2.4161
06:59:39|2.4165
06:59:40|2.4157
06:59:41|2.4157
06:59:41|2.4157
06:59:43|2.4157
06:59:43|2.4157
06:59:44|2.4157
06:59:46|2.4157
06:59:47|2.4157
06:59:48|2.4157
06:59:49|2.4167
06:59:50|2.4167
06:59:51|2.4167
06:59:51|2.4167
06:59:53|2.4167
06:59:54|2.4167
06:59:55|2.4167
06:59:56|2.4167
06:59:57|2.4167
06:59:58|2.4167
06:59:59|2.4167
06:59:59|2.4167
07:00:00|2.4167
07:00:02|2.4167
07:00:03|2.4167
07:00:04|2.4167
07:00:05|2.4189
07:00:06|2.4206
07:00:07|2.4265
07:00:08|2.4265
07:00:09|2.4265
07:00:10|2.4265
07:00:11|2.4265
07:00:12|2.4274
07:00:13|2.4271
07:00:14|2.4271
07:00:15|2.4271
07:00:16|2.4271
07:00:17|2.4276
07:00:18|2.4276
07:00:19|2.4276
07:00:20|2.4276
07:00:21|2.4276
07:00:22|2.4275
07:00:23|2.423
07:00:24|2.423
07:00:25|2.423
07:00:26|2.423
07:00:27|2.422
07:00:28|2.4231
07:00:29|2.4231
07:00:30|2.4231
07:00:31|2.4231
07:00:32|2.4231
07:00:33|2.4252
07:00:34|2.4252
07:00:36|2.4252
07:00:37|2.4257
07:00:39|2.4291
07:00:40|2.4297
07:00:41|2.4303
07:00:42|2.4313
07:00:43|2.4313
07:00:45|2.4322
07:00:45|2.432
07:00:47|2.4323
07:00:47|2.4322
07:00:49|2.4322
07:00:50|2.4322
07:00:50|2.4354
07:00:52|2.4346
07:00:53|2.4331
07:00:54|2.4331
07:00:54|2.4348
07:00:55|2.4348
07:00:56|2.4348
07:00:58|2.4348
07:00:58|2.44
07:00:59|2.44
07:01:00|2.4384
07:01:01|2.4384
07:01:02|2.438
07:01:03|2.44
07:01:04|2.443
07:01:06|2.4453
07:01:07|2.4449
07:01:08|2.4447
07:01:09|2.4443
07:01:09|2.4439
07:01:10|2.4439
07:01:11|2.4435
07:01:13|2.4426
07:01:13|2.4401
07:01:14|2.4372
07:01:15|2.4372
07:01:16|2.4372
07:01:18|2.4372
07:01:19|2.4372
07:01:19|2.4372
07:01:20|2.4413
07:01:22|2.4413
07:01:22|2.4413
07:01:23|2.4405
07:01:25|2.4407
07:01:26|2.4445
07:01:27|2.4434
07:01:27|2.4434
07:01:28|2.4437
07:01:29|2.4439
07:01:30|2.4448
07:01:32|2.4447
07:01:32|2.4461
07:01:33|2.446
07:01:34|2.4458
07:01:36|2.4461
07:01:37|2.4461
07:01:39|2.4425
07:01:40|2.4425
07:01:41|2.4425
07:01:42|2.4425
07:01:43|2.4425
07:01:44|2.4424
07:01:45|2.4468
07:01:46|2.4441
07:01:47|2.4435
07:01:48|2.4414
07:01:49|2.4424
07:01:50|2.4408
07:01:51|2.4425
07:01:52|2.445
07:01:53|2.445
07:01:54|2.4439
07:01:55|2.4469
07:01:56|2.4451
07:01:57|2.4451
07:01:58|2.4443
07:01:59|2.4443
07:02:00|2.4443
07:02:01|2.4443
07:02:02|2.445
07:02:04|2.445
07:02:05|2.445
07:02:06|2.446
07:02:07|2.446
07:02:07|2.446
07:02:08|2.446
07:02:10|2.4459
07:02:11|2.4459
07:02:11|2.4459
07:02:12|2.446
07:02:14|2.4453
07:02:15|2.4453
07:02:16|2.4471
07:02:17|2.4459
07:02:18|2.444
07:02:19|2.4401
07:02:20|2.4401
07:02:21|2.44
07:02:22|2.44
07:02:23|2.44
07:02:24|2.44
07:02:25|2.4401
07:02:26|2.4391
07:02:27|2.4387
07:02:28|2.4387
07:02:29|2.4385
07:02:30|2.4385
07:02:31|2.4385
07:02:32|2.4339
07:02:33|2.4339
07:02:34|2.4351
07:02:35|2.4351
07:02:36|2.4351
07:02:37|2.4351
07:02:38|2.4351
07:02:39|2.4351
07:02:40|2.4388
07:02:41|2.4381
07:02:42|2.4381
07:02:43|2.4381
07:02:44|2.4381
07:02:46|2.4365
07:02:46|2.4365
07:02:47|2.4365
07:02:49|2.4365
07:02:50|2.4376
07:02:51|2.4383
07:02:51|2.4373
07:02:53|2.4373
07:02:53|2.4373
07:02:54|2.4373
07:02:55|2.4383
07:02:56|2.4381
07:02:57|2.4381
07:02:58|2.4381
07:02:59|2.4393
07:03:01|2.4413
07:03:01|2.4429
07:03:03|2.442
07:03:03|2.442
07:03:05|2.44
07:03:08|2.44
07:03:08|2.44
07:03:10|2.4406
07:03:10|2.4406
07:03:12|2.4406
07:03:13|2.4406
07:03:14|2.4383
07:03:15|2.4383
07:03:16|2.4393
07:03:16|2.4403
07:03:17|2.4412
07:03:19|2.4393
07:03:20|2.4393
07:03:21|2.443
07:03:22|2.4387
07:03:23|2.4387
07:03:24|2.4387
07:03:25|2.4415
07:03:26|2.4415
07:03:27|2.4415
07:03:28|2.4415
07:03:29|2.4415
07:03:30|2.4387
07:03:31|2.4387
07:03:32|2.4359
07:03:33|2.4359
07:03:34|2.4359
07:03:35|2.4424
07:03:36|2.4424
07:03:37|2.4383
07:03:38|2.4383
07:03:40|2.4383
07:03:41|2.4383
07:03:42|2.4379
07:03:43|2.4379
07:03:44|2.4379
07:03:45|2.4379
07:03:46|2.4379
07:03:47|2.4379
07:03:48|2.4379
07:03:49|2.4379
07:03:50|2.4379
07:03:52|2.4379
07:03:52|2.4375
07:03:54|2.4375
07:03:55|2.4375
07:03:56|2.4375
07:03:57|2.4375
07:03:58|2.4375
07:03:59|2.4375
07:04:00|2.4373
07:04:01|2.4373
07:04:02|2.4373
07:04:03|2.4379
07:04:04|2.4369
07:04:05|2.4338
07:04:06|2.4338
07:04:07|2.4338
07:04:08|2.4328
07:04:09|2.4332
07:04:10|2.4337
07:04:11|2.4338
07:04:12|2.4348
07:04:13|2.434
07:04:14|2.4344
07:04:15|2.4347
07:04:16|2.4347
07:04:17|2.4359
07:04:18|2.4358
07:04:19|2.4358
07:04:20|2.4358
07:04:21|2.4358
07:04:22|2.4358
07:04:23|2.4358
07:04:24|2.4358
07:04:25|2.4364
07:04:26|2.4364
07:04:27|2.4364
07:04:28|2.4364
07:04:29|2.4364
07:04:30|2.4364
07:04:31|2.4366
07:04:32|2.4366
07:04:33|2.4368
07:04:34|2.4368
07:04:35|2.4356
07:04:36|2.4356
07:04:37|2.4356
07:04:38|2.4356
07:04:40|2.4364
07:04:40|2.4368
07:04:42|2.4366
07:04:44|2.4368
07:04:44|2.4175
07:04:46|2.4245
07:04:47|2.4246
07:04:48|2.4247
07:04:49|2.4254
07:04:50|2.4266
07:04:51|2.4266
07:04:52|2.4263
07:04:53|2.4274
07:04:54|2.4279
07:04:55|2.4322
07:04:56|2.4297
07:04:57|2.4304
07:04:58|2.4334
07:04:59|2.4322
07:05:01|2.4324
07:05:02|2.4372
07:05:02|2.4347
07:05:03|2.4347
07:05:04|2.4364
07:05:05|2.4395
07:05:06|2.4385
07:05:07|2.4374
07:05:08|2.4376
07:05:09|2.4358
07:05:10|2.4396
07:05:12|2.4384
07:05:13|2.4384
07:05:14|2.4384
07:05:14|2.4384
07:05:15|2.4376
07:05:16|2.4376
07:05:17|2.4376
07:05:18|2.4376
07:05:20|2.4376
07:05:20|2.4376
07:05:22|2.4376
07:05:23|2.4394
07:05:23|2.4384
07:05:24|2.4384
07:05:26|2.4391
07:05:26|2.4391
07:05:28|2.439
07:05:28|2.439
07:05:29|2.4382
07:05:30|2.4391
07:05:31|2.438
07:05:33|2.4386
07:05:34|2.4386
07:05:35|2.4386
07:05:36|2.4386
07:05:37|2.438
07:05:37|2.4402
07:05:38|2.4402
07:05:39|2.4402
07:05:41|2.4402
07:05:42|2.4402
07:05:43|2.4407
07:05:44|2.4407
07:05:45|2.4407
07:05:46|2.4408
07:05:47|2.4408
07:05:48|2.4406
07:05:49|2.4404
07:05:50|2.4402
07:05:51|2.44
07:05:52|2.44
07:05:53|2.4394
07:05:54|2.4394
07:05:55|2.4405
07:05:56|2.4399
07:05:57|2.4399
07:05:58|2.4399
07:05:59|2.4399
07:06:00|2.4399
07:06:01|2.4399
07:06:02|2.4399
07:06:03|2.4399
07:06:04|2.44
07:06:05|2.4425
07:06:06|2.4424
07:06:07|2.4424
07:06:08|2.4424
07:06:10|2.4424
07:06:11|2.4424
07:06:11|2.4429
07:06:12|2.4418
07:06:13|2.4418
07:06:14|2.4428
07:06:16|2.4418
07:06:16|2.4418
07:06:17|2.4418
07:06:18|2.4418
07:06:19|2.4418
07:06:20|2.4418
07:06:21|2.4418
07:06:22|2.4418
07:06:24|2.444
07:06:24|2.444
07:06:26|2.4405
07:06:27|2.4405
07:06:27|2.4405
07:06:28|2.4422
07:06:29|2.4425
07:06:31|2.4423
07:06:32|2.4417
07:06:32|2.4417
07:06:33|2.4417
07:06:34|2.4417
07:06:35|2.4417
07:06:36|2.4441
07:06:37|2.4456
07:06:38|2.4448
07:06:40|2.4437
07:06:41|2.4449
07:06:43|2.4404
07:06:44|2.4435
07:06:46|2.4435
07:06:47|2.4425
07:06:48|2.4425
07:06:49|2.4443
07:06:50|2.4439
07:06:52|2.4439
07:06:53|2.4421
07:06:54|2.4427
07:06:54|2.4447
07:06:55|2.4445
07:06:58|2.445
07:06:59|2.4439
07:07:00|2.4439
07:07:00|2.4421
07:07:02|2.4421
07:07:02|2.4437
07:07:04|2.4437
07:07:04|2.4437
07:07:05|2.4437
07:07:07|2.4451
07:07:08|2.4451
07:07:09|2.4441
07:07:10|2.4441
07:07:11|2.4447
07:07:12|2.4441
07:07:13|2.4426
07:07:14|2.4441
07:07:15|2.4453
07:07:16|2.4441
07:07:17|2.4437
07:07:18|2.4437
07:07:19|2.4437
07:07:20|2.4437
07:07:21|2.4435
07:07:22|2.4435
07:07:24|2.4435
07:07:25|2.4435
07:07:26|2.4435
07:07:27|2.4435
07:07:28|2.4435
07:07:30|2.4435
07:07:30|2.4459
07:07:31|2.4444
07:07:32|2.4445
07:07:33|2.4445
07:07:34|2.4445
07:07:35|2.4442
07:07:37|2.4464
07:07:37|2.4466
07:07:38|2.4459
07:07:39|2.4575
07:07:41|2.4591
07:07:42|2.4624
07:07:43|2.4741
07:07:44|2.4646
07:07:46|2.4698
07:07:47|2.4708
07:07:47|2.4729
07:07:49|2.4721
07:07:50|2.4719
07:07:51|2.4702
07:07:52|2.4718
07:07:53|2.466
07:07:54|2.4688
07:07:55|2.469
07:07:56|2.4707
07:07:57|2.4721
07:07:58|2.4721
07:07:59|2.4719
07:08:00|2.4707
07:08:00|2.4741
07:08:02|2.4734
07:08:03|2.473
07:08:04|2.4736
07:08:05|2.4745
07:08:06|2.4736
07:08:07|2.4724
07:08:08|2.4714
07:08:09|2.4715
07:08:10|2.4702
07:08:11|2.4704
07:08:12|2.47
07:08:13|2.4698
07:08:14|2.4726
07:08:15|2.472
07:08:16|2.473
07:08:17|2.4778
07:08:18|2.4791
07:08:19|2.4797
07:08:20|2.4788
07:08:21|2.4788
07:08:22|2.4815
07:08:23|2.4785
07:08:24|2.4826
07:08:25|2.4855
07:08:26|2.4861
07:08:27|2.4886
07:08:28|2.4909
07:08:30|2.4911
07:08:30|2.4907
07:08:32|2.4896
07:08:32|2.4886
07:08:33|2.4884
07:08:35|2.4884
07:08:36|2.4915
07:08:36|2.4912
07:08:37|2.4912
07:08:39|2.4919
07:08:39|2.4921
07:08:40|2.4931
07:08:41|2.4931
07:08:44|2.4935
07:08:45|2.495
07:08:47|2.4958
07:08:47|2.5
07:08:48|2.5047
07:08:50|2.5051
07:08:50|2.5063
07:08:51|2.5062
07:08:53|2.501
07:08:53|2.5051
07:08:55|2.5051
07:08:55|2.506
07:08:57|2.5069
07:08:58|2.5069
07:08:59|2.5066
07:09:00|2.508
07:09:01|2.5084
07:09:02|2.5098
07:09:03|2.5107
07:09:04|2.5153
07:09:05|2.5176
07:09:06|2.5159
07:09:07|2.5137
07:09:08|2.5137
07:09:09|2.4944
07:09:10|2.5025
07:09:11|2.5026
07:09:12|2.514
07:09:13|2.5075
07:09:15|2.5103
07:09:15|2.5014
07:09:16|2.5024
07:09:18|2.5008
07:09:19|2.5024
07:09:20|2.5033
07:09:21|2.5014
07:09:21|2.4946
07:09:23|2.496
07:09:24|2.4986
07:09:24|2.4981
07:09:25|2.4949
07:09:27|2.4861
07:09:28|2.4797
07:09:29|2.4712
07:09:30|2.4736
07:09:31|2.4666
07:09:32|2.4702
07:09:33|2.4781
07:09:34|2.4714
07:09:35|2.474
07:09:36|2.48
07:09:37|2.4799
07:09:38|2.4846
07:09:40|2.4857
07:09:41|2.4896
07:09:41|2.4896
07:09:42|2.4889
07:09:44|2.4876
07:09:46|2.4884
07:09:46|2.4925
07:09:48|2.4925
07:09:49|2.4837
07:09:49|2.4843
07:09:50|2.4849
07:09:51|2.4832
07:09:53|2.4841
07:09:54|2.4838
07:09:55|2.4827
07:09:56|2.4831
07:09:57|2.4831
07:09:58|2.4805
07:09:59|2.4798
07:10:00|2.4785
07:10:01|2.4798
07:10:02|2.4798
07:10:03|2.4798
07:10:05|2.4798
07:10:05|2.4798
07:10:06|2.4772
07:10:08|2.4758
07:10:08|2.4745
07:10:09|2.4745
07:10:10|2.4745
07:10:12|2.4801
07:10:12|2.4821
07:10:13|2.4829
07:10:14|2.4799
07:10:15|2.485
07:10:16|2.485
07:10:17|2.4801
07:10:18|2.4801
07:10:19|2.4801
07:10:20|2.4842
07:10:21|2.4846
07:10:22|2.4834
07:10:23|2.4801
07:10:24|2.4851
07:10:25|2.4849
07:10:27|2.4901
07:10:28|2.4901
07:10:28|2.4876
07:10:29|2.4876
07:10:30|2.4876
07:10:31|2.4883
07:10:32|2.4883
07:10:33|2.4883
07:10:34|2.487
07:10:35|2.4908
07:10:36|2.4906
07:10:37|2.4945
07:10:39|2.4924
07:10:39|2.4897
07:10:40|2.4904
07:10:41|2.4868
07:10:42|2.4906
07:10:43|2.4906
07:10:45|2.4914
07:10:46|2.4924
07:10:48|2.4922
07:10:49|2.4909
07:10:50|2.4909
07:10:51|2.4905
07:10:52|2.4879
07:10:53|2.4945
07:10:54|2.4922
07:10:55|2.4916
07:10:57|2.491
07:10:58|2.492
07:10:58|2.4918
07:10:59|2.4921
07:11:00|2.4914
07:11:02|2.4922
07:11:03|2.4922
07:11:03|2.4945
07:11:05|2.4946
07:11:05|2.4949
07:11:07|2.4949
07:11:07|2.4975
07:11:08|2.4975
07:11:09|2.4975
07:11:10|2.4972
07:11:13|2.4972
07:11:14|2.4954
07:11:15|2.4958
07:11:16|2.4972
07:11:16|2.4944
07:11:18|2.4946
07:11:18|2.4946
07:11:20|2.4976
07:11:21|2.4976
07:11:22|2.4982
07:11:23|2.4982
07:11:24|2.4982
07:11:25|2.4982
07:11:27|2.498
07:11:27|2.498
07:11:28|2.498
07:11:30|2.5041
07:11:30|2.5025
07:11:31|2.5041
07:11:32|2.5041
07:11:33|2.5041
07:11:34|2.5027
07:11:35|2.503
07:11:37|2.503
07:11:38|2.503
07:11:38|2.5031
07:11:40|2.5027
07:11:40|2.5041
07:11:42|2.5041
07:11:42|2.5052
07:11:43|2.5055
07:11:44|2.5056
07:11:46|2.5052
07:11:47|2.5052
07:11:49|2.5056
07:11:50|2.5056
07:11:51|2.5056
07:11:52|2.5056
07:11:53|2.5056
07:11:54|2.5056
07:11:55|2.5056
07:11:56|2.5061
07:11:57|2.5052
07:11:58|2.5052
07:11:59|2.5038
07:12:00|2.5046
07:12:01|2.5046
07:12:03|2.5042
07:12:03|2.5042
07:12:05|2.503
07:12:05|2.4978
07:12:07|2.4977
07:12:08|2.4976
07:12:08|2.4976
07:12:10|2.4976
07:12:11|2.4976
07:12:12|2.4976
07:12:14|2.4986
07:12:14|2.4977
07:12:16|2.498
07:12:16|2.498
07:12:17|2.4956
07:12:19|2.4957
07:12:19|2.4955
07:12:20|2.4956
07:12:21|2.4956
07:12:23|2.4968
07:12:23|2.4968
07:12:24|2.4968
07:12:26|2.4956
07:12:27|2.4986
07:12:28|2.498
07:12:28|2.501
07:12:29|2.501
07:12:31|2.501
07:12:32|2.501
07:12:33|2.498
07:12:34|2.498
07:12:35|2.496
07:12:36|2.496
07:12:37|2.496
07:12:38|2.496
07:12:39|2.4973
07:12:40|2.4968
07:12:41|2.4968
07:12:42|2.4956
07:12:43|2.4956
07:12:44|2.4968
07:12:45|2.4955
07:12:46|2.4923
07:12:48|2.4934
07:12:49|2.4934
07:12:50|2.492
07:12:51|2.4923
07:12:52|2.4872
07:12:54|2.4872
07:12:55|2.4834
07:12:56|2.4834
07:12:57|2.4882
07:12:58|2.4868
07:12:59|2.4868
07:13:00|2.4868
07:13:01|2.4868
07:13:02|2.4868
07:13:03|2.4868
07:13:05|2.4868
07:13:05|2.4834
07:13:07|2.4876
07:13:08|2.4876
07:13:09|2.4876
07:13:10|2.4876
07:13:11|2.4834
07:13:11|2.4834
07:13:12|2.4797
07:13:14|2.4778
07:13:16|2.4779
07:13:16|2.4778
07:13:18|2.4778
07:13:18|2.4778
07:13:19|2.474
07:13:21|2.4767
07:13:21|2.4767
07:13:23|2.4767
07:13:24|2.4767
07:13:24|2.4767
07:13:25|2.4762
07:13:27|2.4738
07:13:28|2.4751
07:13:28|2.4691
07:13:29|2.4715
07:13:30|2.4711
07:13:31|2.4711
07:13:32|2.4711
07:13:33|2.4711
07:13:34|2.4711
07:13:35|2.4711
07:13:37|2.4711
07:13:38|2.4673
07:13:38|2.4704
07:13:40|2.4704
07:13:41|2.464
07:13:42|2.4654
07:13:42|2.4654
07:13:43|2.4654
07:13:44|2.4704
07:13:45|2.4654
07:13:47|2.4742
07:13:49|2.4741
07:13:50|2.4731
07:13:51|2.4712
07:13:52|2.4712
07:13:53|2.4712
07:13:54|2.4712
07:13:56|2.4712
07:13:57|2.4712
07:13:57|2.4712
07:13:58|2.4712
07:13:59|2.4712
07:14:00|2.4712
07:14:02|2.4712
07:14:03|2.4667
07:14:04|2.4612
07:14:05|2.4612
07:14:06|2.4649
07:14:06|2.4649
07:14:08|2.4633
07:14:09|2.4653
07:14:09|2.4674
07:14:11|2.4674
07:14:12|2.4718
07:14:13|2.47
07:14:13|2.4696
07:14:15|2.4736
07:14:16|2.4726
07:14:18|2.4715
07:14:19|2.4715
07:14:20|2.4749
07:14:20|2.4737
07:14:21|2.4751
07:14:22|2.4751
07:14:24|2.4751
07:14:24|2.4751
07:14:26|2.4767
07:14:26|2.4767
07:14:27|2.4733
07:14:28|2.4737
07:14:29|2.4737
07:14:30|2.4731
07:14:31|2.4718
07:14:33|2.4718
07:14:34|2.4718
07:14:35|2.4718
07:14:36|2.4718
07:14:37|2.4727
07:14:38|2.4727
07:14:39|2.4672
07:14:40|2.4672
07:14:41|2.4672
07:14:42|2.4672
07:14:44|2.4672
07:14:44|2.4708
07:14:45|2.4708
07:14:46|2.4708
07:14:47|2.4721
07:14:49|2.4714
07:14:51|2.4714
07:14:52|2.4714
07:14:52|2.4714
07:14:55|2.4714
07:14:55|2.4714
07:14:57|2.4714
07:14:57|2.4714
07:14:59|2.4714
07:15:00|2.4714
07:15:01|2.4714
07:15:02|2.4714
07:15:03|2.4708
07:15:04|2.4708
07:15:05|2.4708
07:15:06|2.4649
07:15:07|2.4645
07:15:08|2.4648
07:15:09|2.4648
07:15:10|2.4648
07:15:11|2.4648
07:15:12|2.4639
07:15:14|2.4639
07:15:14|2.4639
07:15:15|2.4633
07:15:16|2.4653
07:15:17|2.4653
07:15:19|2.4653
07:15:20|2.4645
07:15:20|2.464
07:15:21|2.464
07:15:22|2.464
07:15:23|2.464
07:15:24|2.4636
07:15:25|2.4597
07:15:26|2.4608
07:15:28|2.4611
07:15:28|2.4611
07:15:30|2.4578
07:15:31|2.4565
07:15:32|2.45
07:15:33|2.4549
07:15:34|2.4538
07:15:35|2.4578
07:15:36|2.4578
07:15:37|2.4548
07:15:38|2.4544
07:15:39|2.4544
07:15:40|2.4542
07:15:41|2.4542
07:15:42|2.4543
07:15:43|2.4524
07:15:44|2.453
07:15:45|2.4532
07:15:46|2.4532
07:15:47|2.4532
07:15:49|2.4532
07:15:51|2.4526
07:15:52|2.4526
07:15:54|2.4531
07:15:55|2.4531
07:15:56|2.4518
07:15:57|2.4522
07:15:58|2.4522
07:15:58|2.4506
07:15:59|2.4506
07:16:00|2.4506
07:16:02|2.4506
07:16:03|2.4508
07:16:05|2.4512
07:16:05|2.4512
07:16:07|2.4538
07:16:07|2.4538
07:16:08|2.4538
07:16:10|2.455
07:16:11|2.455
07:16:12|2.4539
07:16:13|2.4561
07:16:14|2.4585
07:16:15|2.4585
07:16:16|2.4585
07:16:17|2.461
07:16:18|2.4606
07:16:19|2.4583
07:16:20|2.4596
07:16:21|2.4596
07:16:23|2.4596
07:16:24|2.4596
07:16:24|2.4587
07:16:25|2.4578
07:16:27|2.4589
07:16:27|2.4576
07:16:28|2.4605
07:16:29|2.4596
07:16:30|2.4596
07:16:31|2.4596
07:16:32|2.4596
07:16:33|2.4596
07:16:34|2.4596
07:16:35|2.4576
07:16:36|2.4576
07:16:37|2.4506
07:16:38|2.4555
07:16:40|2.4555
07:16:40|2.4553
07:16:42|2.4553
07:16:42|2.4553
07:16:44|2.4541
07:16:45|2.4542
07:16:46|2.4553
07:16:47|2.4553
07:16:48|2.4553
07:16:49|2.4576
07:16:50|2.4576
07:16:52|2.4576
07:16:53|2.4554
07:16:54|2.4554
07:16:56|2.4554
07:16:57|2.4559
07:16:58|2.4559
07:16:58|2.4559
07:17:00|2.4559
07:17:00|2.4559
07:17:02|2.4559
07:17:03|2.4559
07:17:04|2.4559
07:17:05|2.4596
07:17:06|2.4596
07:17:06|2.4596
07:17:08|2.4598
07:17:09|2.4598
07:17:10|2.4598
07:17:11|2.4618
07:17:11|2.4613
07:17:13|2.4598
07:17:14|2.4611
07:17:15|2.4594
07:17:16|2.4598
07:17:17|2.457
07:17:18|2.457
07:17:19|2.457
07:17:20|2.457
07:17:21|2.457
07:17:22|2.457
07:17:23|2.4574
07:17:24|2.4572
07:17:25|2.4589
07:17:26|2.4588
07:17:27|2.4582
07:17:28|2.4582
07:17:29|2.4586
07:17:30|2.4586
07:17:31|2.4584
07:17:32|2.4584
07:17:33|2.4584
07:17:34|2.4584
07:17:35|2.4584
07:17:36|2.4584
07:17:37|2.4584
07:17:38|2.4584
07:17:39|2.4599
07:17:41|2.4592
07:17:41|2.4592
07:17:42|2.4592
07:17:43|2.4598
07:17:44|2.4598
07:17:46|2.4606
07:17:46|2.4606
07:17:47|2.46
07:17:48|2.46
07:17:50|2.46
07:17:50|2.46
07:17:52|2.4604
07:17:53|2.4604
07:17:54|2.4604
07:17:54|2.4604
07:17:55|2.4604
07:17:57|2.4604
07:17:57|2.4604
07:17:58|2.4604
07:18:00|2.4623
07:18:01|2.4624
07:18:02|2.4663
07:18:03|2.4652
07:18:04|2.4658
07:18:05|2.4666
07:18:06|2.4656
07:18:07|2.4646
07:18:08|2.4636
07:18:10|2.4642
07:18:10|2.4642
07:18:12|2.4628
07:18:13|2.464
07:18:14|2.4628
07:18:15|2.4645
07:18:16|2.4643
07:18:17|2.4638
07:18:18|2.4638
07:18:19|2.4638
07:18:21|2.4665
07:18:21|2.4665
07:18:22|2.4665
07:18:23|2.4669
07:18:24|2.4677
07:18:25|2.4664
07:18:26|2.4664
07:18:27|2.4664
07:18:28|2.4664
07:18:29|2.4664
07:18:30|2.469
07:18:31|2.469
07:18:32|2.4674
07:18:33|2.4674
07:18:35|2.4674
07:18:35|2.465
07:18:36|2.4609
07:18:37|2.4609
07:18:38|2.4681
07:18:39|2.4651
07:18:40|2.4651
07:18:41|2.4645
07:18:42|2.468
07:18:44|2.468
07:18:44|2.468
07:18:45|2.4654
07:18:46|2.4654
07:18:47|2.4654
07:18:48|2.4654
07:18:49|2.4654
07:18:51|2.4654
07:18:52|2.4654
07:18:53|2.4654
07:18:54|2.4654
07:18:55|2.4674
07:18:56|2.4674
07:18:57|2.467
07:18:58|2.4723
07:18:59|2.474
07:19:00|2.4732
07:19:01|2.4721
07:19:02|2.4721
07:19:03|2.4721
07:19:03|2.474
07:19:05|2.4728
07:19:06|2.474
07:19:07|2.4722
07:19:08|2.4724
07:19:09|2.4724
07:19:10|2.4724
07:19:11|2.4724
07:19:12|2.4724
07:19:14|2.4724
07:19:14|2.47
07:19:15|2.4692
07:19:16|2.4692
07:19:17|2.4692
07:19:18|2.4692
07:19:20|2.4688
07:19:21|2.4688
07:19:21|2.4697
07:19:22|2.4697
07:19:23|2.4697
07:19:24|2.4697
07:19:25|2.4697
07:19:26|2.4701
07:19:28|2.4701
07:19:29|2.4738
07:19:29|2.4734
07:19:30|2.4736
07:19:31|2.473
07:19:32|2.473
07:19:33|2.473
07:19:34|2.4741
07:19:35|2.4732
07:19:37|2.4732
07:19:37|2.4732
07:19:38|2.4732
07:19:39|2.4732
07:19:41|2.4746
07:19:41|2.4739
07:19:43|2.4739
07:19:43|2.4739
07:19:44|2.4739
07:19:46|2.474
07:19:46|2.474
07:19:48|2.474
07:19:49|2.4738
07:19:50|2.4738
07:19:51|2.4736
07:19:52|2.4736
07:19:53|2.4736
07:19:55|2.4736
07:19:56|2.4716
07:19:56|2.4726
07:19:58|2.4716
07:19:59|2.4718
07:20:00|2.4718
07:20:01|2.4777
07:20:02|2.4769
07:20:03|2.4767
07:20:04|2.4765
07:20:05|2.4796
07:20:06|2.4779
07:20:07|2.4775
07:20:08|2.4754
07:20:09|2.4753
07:20:09|2.4753
07:20:10|2.4861
07:20:12|2.4761
07:20:13|2.4785
07:20:14|2.4771
07:20:15|2.4763
07:20:16|2.4765
07:20:17|2.4765
07:20:18|2.4767
07:20:20|2.4755
07:20:20|2.479
07:20:22|2.479
07:20:23|2.4791
07:20:23|2.4808
07:20:24|2.4806
07:20:25|2.4804
07:20:26|2.4798
07:20:27|2.479
07:20:28|2.479
07:20:30|2.479
07:20:30|2.4802
07:20:31|2.4791
07:20:33|2.4791
07:20:33|2.4786
07:20:34|2.4758
07:20:35|2.4762
07:20:36|2.4762
07:20:37|2.4762
07:20:39|2.476
07:20:40|2.476
07:20:41|2.4765
07:20:41|2.476
07:20:42|2.476
07:20:44|2.476
07:20:44|2.476
07:20:45|2.4747
07:20:46|2.4747
07:20:48|2.476
07:20:49|2.476
07:20:49|2.476
07:20:50|2.4764
07:20:52|2.4764
07:20:53|2.4764
07:20:54|2.4843
07:20:56|2.4843
07:20:57|2.4843
07:20:58|2.4843
07:20:59|2.4843
07:21:00|2.4835
07:21:01|2.4835
07:21:02|2.4835
07:21:03|2.4835
07:21:04|2.4768
07:21:05|2.4768
07:21:06|2.4768
07:21:07|2.4797
07:21:09|2.4797
07:21:09|2.4743
07:21:11|2.4743
07:21:11|2.4743
07:21:12|2.4743
07:21:13|2.4743
07:21:15|2.4727
07:21:15|2.4727
07:21:16|2.4727
07:21:18|2.4727
07:21:18|2.4727
07:21:19|2.4727
07:21:21|2.4767
07:21:21|2.4767
07:21:22|2.4767
07:21:23|2.4767
07:21:24|2.4767
07:21:25|2.4767
07:21:27|2.4767
07:21:28|2.4795
07:21:28|2.476
07:21:30|2.476
07:21:31|2.48
07:21:32|2.4731
07:21:34|2.4731
07:21:34|2.4731
07:21:35|2.4733
07:21:37|2.4733
07:21:37|2.473
07:21:38|2.473
07:21:39|2.473
07:21:41|2.473
07:21:41|2.473
07:21:42|2.4767
07:21:44|2.4767
07:21:45|2.473
07:21:45|2.473
07:21:46|2.473
07:21:48|2.473
07:21:49|2.473
07:21:50|2.473
07:21:50|2.473
07:21:52|2.4766
07:21:53|2.4766
07:21:53|2.4779
07:21:55|2.4779
07:21:57|2.4736
07:21:58|2.473
07:22:00|2.473
07:22:01|2.473
07:22:02|2.473
07:22:03|2.473
07:22:04|2.473
07:22:06|2.473
07:22:06|2.473
07:22:07|2.473
07:22:09|2.473
07:22:09|2.473
07:22:10|2.473
07:22:11|2.473
07:22:12|2.473
07:22:13|2.4732
07:22:14|2.4732
07:22:15|2.4732
07:22:17|2.4732
07:22:17|2.4733
07:22:18|2.4733
07:22:19|2.4733
07:22:20|2.4712
07:22:22|2.4726
07:22:23|2.4726
07:22:23|2.4726
07:22:24|2.4726
07:22:25|2.4705
07:22:26|2.4705
07:22:27|2.4705
07:22:29|2.4705
07:22:30|2.4705
07:22:31|2.4705
07:22:32|2.4705
07:22:33|2.4705
07:22:33|2.4625
07:22:34|2.4625
07:22:36|2.4639
07:22:37|2.4608
07:22:37|2.4637
07:22:39|2.4612
07:22:40|2.4612
07:22:41|2.4613
07:22:41|2.4615
07:22:43|2.4634
07:22:43|2.4634
07:22:45|2.4656
07:22:46|2.4656
07:22:47|2.4656
07:22:47|2.4656
07:22:48|2.4656
07:22:50|2.46
07:22:50|2.46
07:22:52|2.4582
07:22:53|2.4582
07:22:53|2.4582
07:22:54|2.4622
07:22:56|2.4622
07:22:58|2.4622
07:22:59|2.4576
07:23:00|2.4576
07:23:01|2.4576
07:23:02|2.4576
07:23:03|2.4622
07:23:04|2.4567
07:23:05|2.4616
07:23:06|2.4616
07:23:07|2.4616
07:23:08|2.4565
07:23:09|2.4617
07:23:10|2.4583
07:23:11|2.4635
07:23:12|2.4657
07:23:13|2.4657
07:23:14|2.4636
07:23:15|2.4666
07:23:17|2.4647
07:23:18|2.468
07:23:19|2.47
07:23:19|2.47
07:23:21|2.4679
07:23:22|2.4679
07:23:22|2.4679
07:23:24|2.4679
07:23:24|2.4678
07:23:25|2.47
07:23:26|2.47
07:23:27|2.47
07:23:28|2.47
07:23:29|2.47
07:23:30|2.47
07:23:31|2.47
07:23:33|2.47
07:23:33|2.47
07:23:35|2.47
07:23:35|2.47
07:23:37|2.47
07:23:38|2.47
07:23:39|2.47
07:23:40|2.47
07:23:41|2.47
07:23:42|2.4665
07:23:43|2.4639
07:23:44|2.4624
07:23:45|2.4624
07:23:46|2.4624
07:23:47|2.4624
07:23:48|2.4624
07:23:50|2.4624
07:23:50|2.4624
07:23:52|2.4653
07:23:52|2.4656
07:23:53|2.4656
07:23:54|2.4656
07:23:56|2.4656
07:23:57|2.4656
07:23:57|2.4656
07:23:58|2.4606
07:23:59|2.4655
07:24:01|2.4655
07:24:02|2.4614
07:24:03|2.4544
07:24:04|2.4544
07:24:05|2.4583
07:24:06|2.4583
07:24:07|2.4607
07:24:08|2.4549
07:24:09|2.4549
07:24:10|2.4549
07:24:11|2.4548
07:24:12|2.4548
07:24:13|2.4549
07:24:14|2.4549
07:24:15|2.4549
07:24:16|2.4549
07:24:17|2.4549
07:24:18|2.4549
07:24:20|2.4549
07:24:20|2.4549
07:24:22|2.4573
07:24:22|2.4573
07:24:23|2.4573
07:24:24|2.4573
07:24:26|2.4573
07:24:26|2.4573
07:24:27|2.4573
07:24:28|2.4579
07:24:29|2.4591
07:24:30|2.4591
07:24:32|2.4591
07:24:32|2.4591
07:24:33|2.4591
07:24:35|2.4591
07:24:36|2.4624
07:24:37|2.4567
07:24:37|2.4567
07:24:39|2.4567
07:24:39|2.4567
07:24:40|2.4567
07:24:41|2.4567
07:24:43|2.4567
07:24:43|2.4549
07:24:44|2.4687
07:24:45|2.4682
07:24:47|2.4682
07:24:47|2.4682
07:24:49|2.4682
07:24:49|2.4682
07:24:50|2.4679
07:24:52|2.4679
07:24:53|2.4679
07:24:54|2.4679
07:24:55|2.4679
07:24:56|2.4627
07:24:57|2.4627
07:24:58|2.4627
07:24:59|2.4609
07:25:00|2.4609
07:25:02|2.4609
07:25:03|2.4647
07:25:03|2.4647
07:25:04|2.4643
07:25:06|2.4609
07:25:07|2.4609
07:25:08|2.4609
07:25:09|2.4609
07:25:10|2.4609
07:25:11|2.4609
07:25:12|2.4609
07:25:14|2.4619
07:25:15|2.4585
07:25:16|2.456
07:25:17|2.456
07:25:17|2.456
07:25:18|2.456
07:25:19|2.4548
07:25:20|2.4607
07:25:21|2.4607
07:25:22|2.4607
07:25:23|2.4607
07:25:24|2.4607
07:25:26|2.4607
07:25:26|2.4607
07:25:28|2.4607
07:25:28|2.4605
07:25:29|2.4572
07:25:30|2.4572
07:25:31|2.4572
07:25:32|2.4572
07:25:34|2.4572
07:25:34|2.4572
07:25:35|2.4572
07:25:37|2.4576
07:25:38|2.4576
07:25:39|2.4574
07:25:39|2.4574
07:25:42|2.4574
07:25:42|2.4574
07:25:43|2.4574
07:25:44|2.4574
07:25:45|2.4574
07:25:47|2.4574
07:25:47|2.4574
07:25:48|2.4534
07:25:49|2.4534
07:25:50|2.4541
07:25:51|2.4522
07:25:52|2.45
07:25:53|2.4527
07:25:54|2.4527
07:25:55|2.4527
07:25:56|2.4527
07:25:57|2.4494
07:25:58|2.45
07:26:00|2.4488
07:26:01|2.4487
07:26:03|2.4487
07:26:04|2.45
07:26:04|2.45
07:26:05|2.45
07:26:06|2.45
07:26:08|2.45
07:26:09|2.45
07:26:09|2.45
07:26:10|2.45
07:26:12|2.4525
07:26:12|2.45
07:26:14|2.4487
07:26:14|2.4487
07:26:16|2.4538
07:26:16|2.4538
07:26:19|2.4551
07:26:19|2.4551
07:26:20|2.4551
07:26:21|2.4551
07:26:23|2.4551
07:26:23|2.4551
07:26:25|2.4551
07:26:26|2.4551
07:26:27|2.4551
07:26:28|2.4551
07:26:28|2.4551
07:26:30|2.4551
07:26:30|2.4552
07:26:31|2.4574
07:26:33|2.4574
07:26:33|2.4581
07:26:35|2.4581
07:26:35|2.4581
07:26:37|2.4581
07:26:37|2.4581
07:26:39|2.4581
07:26:40|2.4581
07:26:41|2.4581
07:26:42|2.4581
07:26:43|2.4581
07:26:44|2.4581
07:26:46|2.4581
07:26:46|2.4581
07:26:47|2.4581
07:26:48|2.4581
07:26:49|2.4581
07:26:50|2.4581
07:26:51|2.4581
07:26:52|2.4581
07:26:54|2.4581
07:26:54|2.4581
07:26:56|2.4581
07:26:56|2.4581
07:26:57|2.4581
07:26:58|2.4581
07:26:59|2.4581
07:27:00|2.4581
07:27:02|2.4563
07:27:03|2.4555
07:27:04|2.4555
07:27:05|2.4581
07:27:06|2.458
07:27:07|2.458
07:27:09|2.458
07:27:09|2.458
07:27:10|2.458
07:27:12|2.458
07:27:12|2.458
07:27:13|2.4579
07:27:14|2.4579
07:27:15|2.4579
07:27:16|2.4579
07:27:17|2.4579
07:27:19|2.4579
07:27:19|2.4579
07:27:20|2.4579
07:27:21|2.4579
07:27:22|2.4579
07:27:23|2.4579
07:27:24|2.46
07:27:25|2.46
07:27:26|2.4597
07:27:27|2.4597
07:27:28|2.4579
07:27:29|2.4602
07:27:30|2.4602
07:27:31|2.4602
07:27:32|2.4602
07:27:34|2.4602
07:27:34|2.4602
07:27:35|2.4609
07:27:36|2.4609
07:27:37|2.4609
07:27:38|2.4599
07:27:39|2.4599
07:27:40|2.4599
07:27:41|2.4599
07:27:42|2.4594
07:27:43|2.4594
07:27:44|2.4594
07:27:45|2.4594
07:27:46|2.4594
07:27:47|2.4594
07:27:48|2.4594
07:27:49|2.4594
07:27:51|2.4594
07:27:51|2.459
07:27:53|2.459
07:27:53|2.459
07:27:54|2.459
07:27:55|2.459
07:27:56|2.459
07:27:58|2.4579
07:27:58|2.4579
07:27:59|2.4579
07:28:00|2.4579
07:28:01|2.4579
07:28:03|2.46
07:28:04|2.464
07:28:05|2.464
07:28:05|2.4634
07:28:06|2.4634
07:28:08|2.4634
07:28:09|2.4634
07:28:10|2.4636
07:28:11|2.4636
07:28:12|2.4636
07:28:13|2.4636
07:28:14|2.462
07:28:15|2.462
07:28:15|2.462
07:28:17|2.462
07:28:17|2.462
07:28:18|2.462
07:28:20|2.4637
07:28:21|2.4593
07:28:22|2.4593
07:28:22|2.4593
07:28:24|2.4593
07:28:25|2.4593
07:28:26|2.4608
07:28:27|2.4608
07:28:28|2.4608
07:28:29|2.4608
07:28:29|2.4608
07:28:30|2.4608
07:28:31|2.4608
07:28:33|2.4608
07:28:33|2.4608
07:28:34|2.4608
07:28:36|2.461
07:28:38|2.461
07:28:38|2.461
07:28:40|2.461
07:28:40|2.4658
07:28:41|2.4658
07:28:42|2.4658
07:28:43|2.4658
07:28:44|2.4658
07:28:46|2.4658
07:28:47|2.4658
07:28:47|2.4612
07:28:49|2.4612
07:28:49|2.4634
07:28:50|2.4657
07:28:51|2.4657
07:28:52|2.4657
07:28:53|2.4657
07:28:54|2.4656
07:28:55|2.4656
07:28:56|2.4656
07:28:58|2.4656
07:28:59|2.4656
07:29:00|2.4663
07:29:00|2.4663
07:29:02|2.4657
07:29:03|2.4657
07:29:04|2.4657
07:29:05|2.4657
07:29:07|2.4663
07:29:07|2.4663
07:29:09|2.4663
07:29:09|2.4663
07:29:10|2.469
07:29:12|2.469
07:29:13|2.4677
07:29:14|2.4663
07:29:15|2.4657
07:29:16|2.4657
07:29:17|2.4657
07:29:18|2.4657
07:29:19|2.4675
07:29:20|2.4675
07:29:21|2.4675
07:29:22|2.4675
07:29:23|2.4675
07:29:24|2.4675
07:29:25|2.4687
07:29:26|2.4687
07:29:27|2.4686
07:29:28|2.4671
07:29:29|2.4677
07:29:30|2.4656
07:29:31|2.4656
07:29:32|2.4674
07:29:33|2.4675
07:29:35|2.4641
07:29:36|2.4641
07:29:36|2.4641
07:29:37|2.4641
07:29:38|2.4641
07:29:39|2.4641
07:29:40|2.4641
07:29:41|2.4641
07:29:42|2.4641
07:29:44|2.4663
07:29:44|2.4663
07:29:45|2.4657
07:29:47|2.4657
07:29:48|2.4657
07:29:48|2.4657
07:29:49|2.4657
07:29:50|2.4657
07:29:51|2.4657
07:29:52|2.4657
07:29:53|2.4657
07:29:54|2.4657
07:29:55|2.4657
07:29:57|2.4657
07:29:57|2.4657
07:29:58|2.4657
07:29:59|2.4657
07:30:00|2.4663
07:30:01|2.4655
07:30:02|2.4655
07:30:03|2.4655
07:30:05|2.4655
07:30:06|2.4653
07:30:07|2.4645
07:30:07|2.4643
07:30:08|2.4653
07:30:09|2.4643
07:30:10|2.4653
07:30:12|2.4653
07:30:13|2.4653
07:30:14|2.4653
07:30:14|2.4622
07:30:15|2.4622
07:30:17|2.461
07:30:18|2.461
07:30:18|2.461
07:30:19|2.461
07:30:21|2.4622
07:30:21|2.4622
07:30:23|2.4622
07:30:24|2.4622
07:30:25|2.4615
07:30:26|2.4615
07:30:27|2.4615
07:30:28|2.461
07:30:29|2.461
07:30:30|2.4601
07:30:31|2.4614
07:30:32|2.4605
07:30:32|2.4603
07:30:34|2.4597
07:30:35|2.4597
07:30:36|2.4597
07:30:37|2.4593
07:30:38|2.4593
07:30:39|2.4593
07:30:40|2.4593
07:30:41|2.4593
07:30:42|2.4581
07:30:43|2.4581
07:30:44|2.4583
07:30:45|2.4573
07:30:46|2.4581
07:30:47|2.4579
07:30:48|2.4581
07:30:49|2.4583
07:30:50|2.4583
07:30:51|2.4581
07:30:52|2.4581
07:30:53|2.4571
07:30:54|2.4571
07:30:56|2.4571
07:30:56|2.4571
07:30:57|2.4592
07:30:58|2.4591
07:31:00|2.4591
07:31:01|2.4593
07:31:02|2.4593
07:31:02|2.4593
07:31:03|2.4593
07:31:05|2.4593
07:31:07|2.4593
07:31:08|2.4593
07:31:09|2.4585
07:31:10|2.4585
07:31:11|2.4585
07:31:12|2.4585
07:31:13|2.4585
07:31:14|2.4575
07:31:15|2.4585
07:31:16|2.4565
07:31:17|2.4565
07:31:18|2.4565
07:31:19|2.4565
07:31:20|2.4565
07:31:21|2.4565
07:31:23|2.4571
07:31:24|2.4571
07:31:25|2.4571
07:31:26|2.4567
07:31:27|2.456
07:31:29|2.4555
07:31:29|2.453
07:31:31|2.4591
07:31:31|2.4591
07:31:33|2.4591
07:31:33|2.4591
07:31:35|2.4591
07:31:35|2.4591
07:31:36|2.4547
07:31:38|2.4547
07:31:39|2.4544
07:31:41|2.4578
07:31:42|2.4578
07:31:42|2.4578
07:31:43|2.4578
07:31:44|2.4578
07:31:46|2.4585
07:31:47|2.4585
07:31:47|2.4585
07:31:48|2.4585
07:31:50|2.4585
07:31:50|2.455
07:31:51|2.455
07:31:52|2.455
07:31:53|2.455
07:31:54|2.455
07:31:55|2.455
07:31:56|2.455
07:31:57|2.455
07:31:59|2.455
07:31:59|2.455
07:32:01|2.455
07:32:04|2.455
07:32:05|2.4554
07:32:07|2.4554
07:32:08|2.4554
07:32:08|2.4554
07:32:10|2.4554
07:32:11|2.4554
07:32:11|2.4554
07:32:12|2.4554
07:32:14|2.4545
07:32:15|2.4545
07:32:16|2.4545
07:32:16|2.4545
07:32:18|2.4545
07:32:19|2.4546
07:32:21|2.4546
07:32:21|2.4546
07:32:23|2.4546
07:32:24|2.4542
07:32:24|2.4534
07:32:25|2.4534
07:32:27|2.4528
07:32:27|2.4528
07:32:28|2.4536
07:32:30|2.4529
07:32:31|2.4529
07:32:31|2.4528
07:32:32|2.4528
07:32:33|2.4528
07:32:34|2.4528
07:32:35|2.4532
07:32:37|2.4536
07:32:37|2.453
07:32:38|2.453
07:32:40|2.453
07:32:40|2.453
07:32:42|2.453
07:32:42|2.453
07:32:43|2.453
07:32:45|2.453
07:32:46|2.453
07:32:47|2.4541
07:32:48|2.4541
07:32:49|2.4541
07:32:50|2.4541
07:32:51|2.4532
07:32:52|2.4552
07:32:53|2.4552
07:32:54|2.4548
07:32:55|2.4548
07:32:57|2.4548
07:32:57|2.4548
07:32:58|2.4548
07:32:59|2.4548
07:33:01|2.4548
07:33:01|2.4548
07:33:02|2.4548
07:33:03|2.4548
07:33:04|2.4548
07:33:05|2.4554
07:33:07|2.456
07:33:07|2.4578
07:33:09|2.4578
07:33:10|2.4578
07:33:10|2.4578
07:33:12|2.4578
07:33:13|2.4578
07:33:14|2.4572
07:33:14|2.4572
07:33:15|2.4572
07:33:17|2.4572
07:33:18|2.4572
07:33:19|2.4572
07:33:19|2.4572
07:33:20|2.4572
07:33:21|2.4572
07:33:23|2.4572
07:33:23|2.4568
07:33:25|2.4585
07:33:26|2.4586
07:33:27|2.4589
07:33:28|2.4589
07:33:29|2.4589
07:33:30|2.4579
07:33:31|2.4579
07:33:32|2.4579
07:33:34|2.4602
07:33:34|2.4602
07:33:35|2.4608
07:33:36|2.4608
07:33:37|2.4608
07:33:38|2.4608
07:33:40|2.4608
07:33:40|2.4608
07:33:41|2.4608
07:33:42|2.4608
07:33:43|2.4608
07:33:44|2.4601
07:33:45|2.4601
07:33:47|2.4601
07:33:48|2.4601
07:33:48|2.4601
07:33:50|2.4601
07:33:50|2.462
07:33:52|2.462
07:33:53|2.462
07:33:53|2.462
07:33:55|2.462
07:33:56|2.462
07:33:56|2.462
07:33:57|2.462
07:33:58|2.462
07:33:59|2.462
07:34:00|2.462
07:34:02|2.4613
07:34:02|2.4613
07:34:04|2.4609
07:34:04|2.4603
07:34:05|2.4603
07:34:06|2.4595
07:34:08|2.4595
07:34:09|2.4595
07:34:10|2.4583
07:34:12|2.4583
07:34:12|2.4583
07:34:14|2.4555
07:34:14|2.4593
07:34:16|2.4595
07:34:16|2.4595
07:34:17|2.4595
07:34:18|2.4595
07:34:20|2.4592
07:34:21|2.4592
07:34:22|2.4592
07:34:23|2.4592
07:34:24|2.4559
07:34:24|2.459
07:34:26|2.4581
07:34:27|2.4579
07:34:27|2.4579
07:34:29|2.4579
07:34:29|2.4579
07:34:31|2.4579
07:34:32|2.4563
07:34:33|2.4563
07:34:33|2.4563
07:34:35|2.459
07:34:36|2.459
07:34:37|2.459
07:34:38|2.459
07:34:38|2.459
07:34:40|2.459
07:34:40|2.459
07:34:42|2.4579
07:34:43|2.4575
07:34:44|2.4575
07:34:45|2.4575
07:34:46|2.4575
07:34:46|2.4575
07:34:47|2.4575
07:34:49|2.459
07:34:50|2.4588
07:34:50|2.4586
07:34:52|2.4586
07:34:53|2.4586
07:34:54|2.4586
07:34:55|2.4586
07:34:56|2.4586
07:34:57|2.4586
07:34:58|2.457
07:34:59|2.457
07:35:00|2.457
07:35:01|2.457
07:35:02|2.457
07:35:03|2.457
07:35:04|2.457
07:35:05|2.457
07:35:06|2.457
07:35:07|2.457
07:35:08|2.457
07:35:09|2.457
07:35:11|2.46
07:35:11|2.46
07:35:12|2.4599
07:35:14|2.4581
07:35:15|2.4581
07:35:16|2.4581
07:35:17|2.4581
07:35:18|2.4581
07:35:19|2.4581
07:35:20|2.4581
07:35:21|2.4581
07:35:22|2.4581
07:35:23|2.4581
07:35:24|2.4581
07:35:25|2.4581
07:35:26|2.4581
07:35:28|2.4581
07:35:29|2.4581
07:35:29|2.4581
07:35:30|2.4581
07:35:32|2.4581
07:35:32|2.46
07:35:33|2.4584
07:35:34|2.4584
07:35:36|2.4584
07:35:36|2.4589
07:35:37|2.4589
07:35:38|2.4705
07:35:40|2.4706
07:35:41|2.472
07:35:42|2.473
07:35:42|2.4746
07:35:44|2.475
07:35:44|2.4772
07:35:45|2.4758
07:35:46|2.4752
07:35:47|2.4752
07:35:49|2.477
07:35:49|2.4764
07:35:50|2.478
07:35:52|2.478
07:35:52|2.4778
07:35:53|2.4803
07:35:54|2.4799
07:35:56|2.4768
07:35:56|2.4768
07:35:58|2.4768
07:35:58|2.4803
07:35:59|2.4803
07:36:00|2.4801
07:36:02|2.4803
07:36:02|2.4803
07:36:03|2.4801
07:36:05|2.4801
07:36:06|2.4827
07:36:06|2.4842
07:36:08|2.4842
07:36:08|2.4831
07:36:09|2.4831
07:36:11|2.4844
07:36:12|2.4844
07:36:13|2.4844
07:36:14|2.4844
07:36:15|2.4844
07:36:16|2.4844
07:36:17|2.4844
07:36:18|2.4844
07:36:19|2.485
07:36:19|2.4883
07:36:20|2.4863
07:36:21|2.4863
07:36:23|2.4863
07:36:24|2.4864
07:36:25|2.4864
07:36:25|2.4864
07:36:27|2.4884
07:36:28|2.4865
07:36:29|2.4865
07:36:29|2.4869
07:36:31|2.4869
07:36:32|2.4869
07:36:33|2.4869
07:36:34|2.4869
07:36:35|2.4869
07:36:36|2.4869
07:36:37|2.4869
07:36:38|2.4873
07:36:39|2.4896
07:36:40|2.49
07:36:41|2.49
07:36:42|2.49
07:36:43|2.4939
07:36:44|2.4941
07:36:45|2.4929
07:36:46|2.4945
07:36:47|2.4943
07:36:48|2.4945
07:36:49|2.4945
07:36:50|2.4951
07:36:51|2.4961
07:36:52|2.497
07:36:53|2.4979
07:36:54|2.4998
07:36:55|2.4998
07:36:56|2.4998
07:36:57|2.4998
07:36:58|2.4998
07:36:59|2.4998
07:37:00|2.4998
07:37:01|2.4998
07:37:02|2.4998
07:37:03|2.4998
07:37:04|2.4998
07:37:06|2.4998
07:37:06|2.5004
07:37:07|2.5
07:37:08|2.5
07:37:10|2.5072
07:37:11|2.5069
07:37:12|2.509
07:37:13|2.5072
07:37:14|2.5072
07:37:15|2.5114
07:37:17|2.5156
07:37:17|2.5152
07:37:18|2.5167
07:37:20|2.51
07:37:20|2.51
07:37:22|2.5155
07:37:22|2.5178
07:37:23|2.5272
07:37:25|2.5385
07:37:25|2.5314
07:37:27|2.5314
07:37:28|2.5301
07:37:29|2.5344
07:37:30|2.5329
07:37:31|2.5329
07:37:32|2.5283
07:37:32|2.5232
07:37:34|2.5216
07:37:35|2.5228
07:37:35|2.524
07:37:36|2.5222
07:37:37|2.5204
07:37:38|2.5221
07:37:40|2.5228
07:37:40|2.5228
07:37:41|2.5228
07:37:42|2.5216
07:37:44|2.5181
07:37:44|2.5181
07:37:46|2.5216
07:37:48|2.5271
07:37:49|2.5245
07:37:49|2.5245
07:37:50|2.536
07:37:51|2.54
07:37:53|2.5288
07:37:53|2.5326
07:37:54|2.5422
07:37:56|2.541
07:37:56|2.5392
07:37:57|2.5416
07:37:58|2.5426
07:38:00|2.5426
07:38:00|2.5412
07:38:02|2.5411
07:38:03|2.536
07:38:03|2.5296
07:38:04|2.5254
07:38:06|2.5273
07:38:07|2.5216
07:38:08|2.517
07:38:09|2.5227
07:38:10|2.5227
07:38:11|2.5232
07:38:12|2.5217
07:38:13|2.5217
07:38:14|2.5215
07:38:15|2.5227
07:38:16|2.5227
07:38:17|2.5227
07:38:19|2.5227
07:38:20|2.5228
07:38:21|2.5207
07:38:22|2.5207
07:38:23|2.5207
07:38:24|2.5203
07:38:25|2.5197
07:38:26|2.5205
07:38:27|2.5205
07:38:27|2.5205
07:38:28|2.5205
07:38:30|2.5205
07:38:30|2.5204
07:38:32|2.5191
07:38:32|2.5205
07:38:34|2.5205
07:38:34|2.5215
07:38:36|2.5322
07:38:38|2.5307
07:38:38|2.5307
07:38:40|2.5287
07:38:40|2.5287
07:38:41|2.5305
07:38:42|2.5289
07:38:44|2.5289
07:38:45|2.5289
07:38:45|2.5271
07:38:46|2.527
07:38:47|2.5262
07:38:48|2.5265
07:38:50|2.5265
07:38:50|2.5249
07:38:51|2.5249
07:38:53|2.5262
07:38:53|2.5262
07:38:55|2.5262
07:38:56|2.5262
07:38:56|2.527
07:38:58|2.529
07:38:59|2.5285
07:39:00|2.5296
07:39:01|2.5294
07:39:02|2.5294
07:39:03|2.5294
07:39:04|2.5213
07:39:05|2.5213
07:39:06|2.528
07:39:07|2.528
07:39:08|2.5318
07:39:09|2.5318
07:39:10|2.5278
07:39:11|2.5264
07:39:12|2.5248
07:39:14|2.5322
07:39:15|2.5273
07:39:16|2.5273
07:39:17|2.5273
07:39:18|2.5272
07:39:19|2.5272
07:39:20|2.5269
07:39:21|2.5261
07:39:22|2.521
07:39:23|2.521
07:39:24|2.5233
07:39:26|2.5234
07:39:26|2.5252
07:39:28|2.5252
07:39:28|2.5252
07:39:30|2.5252
07:39:31|2.5264
07:39:32|2.521
07:39:33|2.5234
07:39:34|2.5192
07:39:35|2.5195
07:39:36|2.5186
07:39:38|2.5187
07:39:38|2.5235
07:39:40|2.52
07:39:40|2.52
07:39:41|2.52
07:39:42|2.52
07:39:44|2.52
07:39:44|2.52
07:39:45|2.52
07:39:46|2.52
07:39:47|2.5234
07:39:49|2.5218
07:39:50|2.5218
07:39:50|2.5234
07:39:51|2.524
07:39:53|2.524
07:39:54|2.5237
07:39:55|2.5213
07:39:56|2.5213
07:39:57|2.5313
07:39:58|2.5374
07:39:58|2.5376
07:40:00|2.5395
07:40:01|2.541
07:40:02|2.541
07:40:03|2.5357
07:40:04|2.5357
07:40:05|2.5357
07:40:06|2.5346
07:40:07|2.5313
07:40:08|2.5325
07:40:09|2.5325
07:40:10|2.5325
07:40:11|2.5325
07:40:13|2.5325
07:40:13|2.5325
07:40:15|2.5325
07:40:16|2.5289
07:40:17|2.5289
07:40:18|2.5325
07:40:19|2.5301
07:40:20|2.5289
07:40:21|2.5289
07:40:23|2.5229
07:40:24|2.5219
07:40:24|2.5175
07:40:25|2.5291
07:40:27|2.5232
07:40:27|2.5218
07:40:28|2.5218
07:40:29|2.5218
07:40:30|2.5218
07:40:31|2.5218
07:40:33|2.5218
07:40:34|2.5217
07:40:35|2.5217
07:40:35|2.5243
07:40:37|2.5237
07:40:38|2.5206
07:40:38|2.5206
07:40:40|2.523
07:40:41|2.5255
07:40:42|2.5255
07:40:43|2.52
07:40:44|2.5217
07:40:45|2.5217
07:40:45|2.5217
07:40:46|2.5237
07:40:48|2.5237
07:40:49|2.5237
07:40:50|2.5215
07:40:50|2.5217
07:40:52|2.5217
07:40:53|2.5216
07:40:54|2.5216
07:40:55|2.5208
07:40:55|2.5227
07:40:56|2.5223
07:40:58|2.5248
07:40:59|2.5279
07:41:01|2.5279
07:41:01|2.5295
07:41:02|2.5277
07:41:03|2.5277
07:41:04|2.5277
07:41:05|2.5297
07:41:06|2.5281
07:41:07|2.5281
07:41:08|2.5277
07:41:10|2.5277
07:41:10|2.5277
07:41:11|2.5277
07:41:12|2.5277
07:41:13|2.5277
07:41:14|2.5265
07:41:16|2.5259
07:41:17|2.5215
07:41:18|2.5215
07:41:19|2.5193
07:41:20|2.523
07:41:21|2.5198
07:41:22|2.522
07:41:23|2.522
07:41:24|2.5184
07:41:25|2.5184
07:41:26|2.5201
07:41:27|2.5205
07:41:28|2.5205
07:41:29|2.5205
07:41:30|2.5139
07:41:31|2.5139
07:41:33|2.5153
07:41:33|2.5159
07:41:34|2.5183
07:41:36|2.5204
07:41:36|2.5204
07:41:37|2.5204
07:41:39|2.5208
07:41:40|2.524
07:41:41|2.5198
07:41:42|2.5198
07:41:43|2.5198
07:41:45|2.5198
07:41:45|2.5246
07:41:46|2.523
07:41:47|2.5213
07:41:48|2.5164
07:41:50|2.5164
07:41:50|2.5164
07:41:51|2.5133
07:41:52|2.5144
07:41:53|2.5141
07:41:54|2.5141
07:41:55|2.5174
07:41:56|2.5168
07:41:57|2.5132
07:41:58|2.5152
07:42:00|2.5182
07:42:01|2.5263
07:42:02|2.5201
07:42:03|2.517
07:42:04|2.517
07:42:05|2.517
07:42:05|2.5167
07:42:06|2.5147
07:42:07|2.5146
07:42:08|2.5146
07:42:10|2.5147
07:42:10|2.5147
07:42:12|2.5147
07:42:12|2.5128
07:42:13|2.5134
07:42:15|2.5134
07:42:17|2.5128
07:42:18|2.5101
07:42:19|2.5099
07:42:20|2.5099
07:42:21|2.5099
07:42:22|2.5073
07:42:24|2.5071
07:42:25|2.5068
07:42:25|2.5074
07:42:27|2.5074
07:42:28|2.5074
07:42:29|2.5081
07:42:30|2.5081
07:42:30|2.5056
07:42:32|2.5056
07:42:34|2.5053
07:42:34|2.5043
07:42:36|2.5057
07:42:36|2.5042
07:42:37|2.5051
07:42:39|2.5051
07:42:39|2.5051
07:42:41|2.504
07:42:41|2.504
07:42:42|2.4901
07:42:44|2.4981
07:42:45|2.4975
07:42:45|2.5024
07:42:46|2.5024
07:42:47|2.4955
07:42:49|2.4969
07:42:50|2.4928
07:42:51|2.4989
07:42:52|2.5035
07:42:53|2.5015
07:42:54|2.5032
07:42:55|2.5001
07:42:56|2.4979
07:42:57|2.4994
07:42:58|2.5006
07:42:59|2.5015
07:43:00|2.5018
07:43:02|2.5027
07:43:02|2.5024
07:43:04|2.4962
07:43:04|2.4948
07:43:05|2.497
07:43:06|2.497
07:43:07|2.497
07:43:08|2.4976
07:43:09|2.4945
07:43:10|2.4959
07:43:11|2.4959
07:43:12|2.4959
07:43:13|2.4967
07:43:15|2.4969
07:43:15|2.4976
07:43:17|2.496
07:43:19|2.4964
07:43:20|2.4964
07:43:21|2.4964
07:43:22|2.4964
07:43:23|2.4984
07:43:24|2.4993
07:43:25|2.4993
07:43:26|2.5019
07:43:27|2.5019
07:43:27|2.5023
07:43:28|2.4961
07:43:30|2.4961
07:43:31|2.4983
07:43:32|2.4983
07:43:33|2.4983
07:43:34|2.4983
07:43:35|2.4952
07:43:36|2.4955
07:43:37|2.4955
07:43:38|2.4963
07:43:39|2.4963
07:43:40|2.4963
07:43:41|2.4963
07:43:42|2.4963
07:43:42|2.4963
07:43:44|2.4961
07:43:44|2.4982
07:43:46|2.49
07:43:47|2.49
07:43:48|2.49
07:43:48|2.49
07:43:50|2.49
07:43:50|2.4882
07:43:51|2.4882
07:43:53|2.4882
07:43:54|2.4928
07:43:55|2.4934
07:43:55|2.4934
07:43:57|2.4934
07:43:58|2.4934
07:43:59|2.4934
07:44:00|2.4934
07:44:01|2.4934
07:44:02|2.4918
07:44:03|2.4918
07:44:04|2.4918
07:44:05|2.4928
07:44:06|2.489
07:44:07|2.488
07:44:08|2.4879
07:44:09|2.4879
07:44:10|2.4801
07:44:11|2.4831
07:44:12|2.4831
07:44:13|2.4831
07:44:14|2.4801
07:44:15|2.4824
07:44:17|2.4849
07:44:18|2.4909
07:44:19|2.4878
07:44:20|2.4893
07:44:21|2.4902
07:44:22|2.4899
07:44:23|2.4901
07:44:24|2.4901
07:44:25|2.4901
07:44:26|2.4983
07:44:28|2.4865
07:44:29|2.4928
07:44:30|2.4928
07:44:31|2.4928
07:44:32|2.4892
07:44:33|2.488
07:44:34|2.4896
07:44:35|2.4878
07:44:36|2.488
07:44:37|2.488
07:44:38|2.488
07:44:39|2.488
07:44:40|2.488
07:44:41|2.488
07:44:42|2.488
07:44:43|2.4923
07:44:45|2.4923
07:44:45|2.4983
07:44:46|2.4983
07:44:47|2.4983
07:44:48|2.4983
07:44:50|2.4983
07:44:50|2.4983
07:44:51|2.4983
07:44:52|2.4983
07:44:53|2.4983
07:44:55|2.4983
07:44:55|2.4983
07:44:56|2.4983
07:44:57|2.4983
07:44:58|2.4983
07:44:59|2.4983
07:45:00|2.5021
07:45:01|2.5
07:45:02|2.5036
07:45:03|2.5045
07:45:05|2.5037
07:45:05|2.49
07:45:06|2.49
07:45:07|2.4928
07:45:08|2.4918
07:45:10|2.4918
07:45:10|2.4875
07:45:12|2.4883
07:45:12|2.4883
07:45:13|2.4883
07:45:15|2.4883
07:45:15|2.4869
07:45:16|2.4821
07:45:17|2.4847
07:45:19|2.4847
07:45:20|2.4847
07:45:22|2.4847
07:45:23|2.4867
07:45:24|2.4871
07:45:24|2.4871
07:45:26|2.4871
07:45:27|2.4871
07:45:28|2.4837
07:45:29|2.4837
07:45:30|2.4839
07:45:31|2.4839
07:45:32|2.4843
07:45:33|2.4843
07:45:34|2.4843
07:45:35|2.4847
07:45:36|2.4847
07:45:37|2.4837
07:45:38|2.4837
07:45:39|2.4837
07:45:40|2.4839
07:45:41|2.4839
07:45:42|2.4839
07:45:43|2.4853
07:45:45|2.4855
07:45:45|2.4859
07:45:46|2.4859
07:45:47|2.4859
07:45:49|2.4876
07:45:49|2.4837
07:45:50|2.4855
07:45:52|2.4881
07:45:52|2.4881
07:45:54|2.4881
07:45:54|2.4881
07:45:56|2.4882
07:45:57|2.4882
07:45:58|2.4882
07:45:58|2.4885
07:46:00|2.4885
07:46:01|2.4877
07:46:01|2.4871
07:46:02|2.4927
07:46:03|2.4905
07:46:04|2.4906
07:46:06|2.4878
07:46:07|2.4878
07:46:07|2.4897
07:46:09|2.4911
07:46:10|2.4922
07:46:11|2.4922
07:46:12|2.4922
07:46:12|2.4937
07:46:14|2.4923
07:46:14|2.4923
07:46:15|2.4923
07:46:16|2.4923
07:46:18|2.4923
07:46:19|2.4923
07:46:21|2.4923
07:46:22|2.4922
07:46:22|2.4922
07:46:24|2.4937
07:46:25|2.4937
07:46:26|2.4937
07:46:27|2.4937
07:46:28|2.4937
07:46:30|2.4937
07:46:31|2.4949
07:46:31|2.4938
07:46:32|2.4937
07:46:34|2.4932
07:46:35|2.4932
07:46:36|2.4955
07:46:37|2.4949
07:46:38|2.4971
07:46:39|2.4971
07:46:40|2.5001
07:46:41|2.5001
07:46:42|2.499
07:46:43|2.499
07:46:44|2.499
07:46:45|2.5008
07:46:46|2.5017
07:46:47|2.5017
07:46:48|2.5017
07:46:49|2.5017
07:46:50|2.5017
07:46:51|2.5007
07:46:52|2.5009
07:46:53|2.4997
07:46:54|2.4997
07:46:55|2.4999
07:46:56|2.4995
07:46:57|2.4995
07:46:58|2.4979
07:46:59|2.4997
07:47:00|2.4997
07:47:01|2.4997
07:47:03|2.4991
07:47:04|2.4997
07:47:05|2.4997
07:47:06|2.4969
07:47:07|2.4969
07:47:08|2.4969
07:47:08|2.4969
07:47:10|2.4969
07:47:11|2.4969
07:47:12|2.4969
07:47:12|2.4969
07:47:14|2.4969
07:47:15|2.4969
07:47:16|2.4969
07:47:17|2.4975
07:47:17|2.4973
07:47:19|2.4973
07:47:20|2.4969
07:47:22|2.4969
07:47:22|2.4979
07:47:24|2.4979
07:47:25|2.4986
07:47:26|2.4986
07:47:27|2.4963
07:47:27|2.4963
07:47:29|2.4963
07:47:30|2.4862
07:47:31|2.4862
07:47:31|2.4862
07:47:32|2.4862
07:47:33|2.4862
07:47:35|2.4862
07:47:36|2.4863
07:47:37|2.4863
07:47:38|2.4862
07:47:39|2.4856
07:47:40|2.4856
07:47:41|2.485
07:47:42|2.4851
07:47:43|2.4851
07:47:44|2.4837
07:47:45|2.4856
07:47:46|2.4837
07:47:47|2.4862
07:47:48|2.4862
07:47:49|2.4862
07:47:50|2.4837
07:47:51|2.4837
07:47:52|2.4833
07:47:53|2.4833
07:47:54|2.4849
07:47:55|2.4833
07:47:56|2.4839
07:47:57|2.4849
07:47:58|2.4849
07:47:59|2.4849
07:48:00|2.4849
07:48:01|2.4849
07:48:02|2.4849
07:48:03|2.4857
07:48:04|2.4857
07:48:05|2.4882
07:48:06|2.4857
07:48:07|2.4857
07:48:08|2.4857
07:48:09|2.4857
07:48:10|2.4857
07:48:11|2.4857
07:48:12|2.4857
07:48:13|2.4861
07:48:14|2.4861
07:48:15|2.4861
07:48:16|2.4861
07:48:17|2.4861
07:48:18|2.4861
07:48:19|2.4861
07:48:20|2.4883
07:48:21|2.4885
07:48:22|2.4861
07:48:23|2.4861
07:48:25|2.4909
07:48:27|2.4905
07:48:28|2.4927
07:48:28|2.4927
07:48:29|2.4835
07:48:30|2.4842
07:48:31|2.4842
07:48:33|2.4835
07:48:34|2.4836
07:48:35|2.48
07:48:36|2.4808
07:48:37|2.4808
07:48:38|2.48
07:48:39|2.48
07:48:40|2.48
07:48:40|2.4814
07:48:42|2.4814
07:48:42|2.4824
07:48:43|2.4824
07:48:44|2.4824
07:48:46|2.4824
07:48:46|2.4824
07:48:47|2.4824
07:48:49|2.4824
07:48:49|2.4824
07:48:50|2.4824
07:48:52|2.4825
07:48:53|2.4825
07:48:54|2.4825
07:48:55|2.4825
07:48:57|2.4825
07:48:58|2.4825
07:48:59|2.4825
07:49:00|2.4825
07:49:01|2.4848
07:49:02|2.4848
07:49:02|2.4843
07:49:03|2.4843
07:49:05|2.4843
07:49:05|2.48
07:49:07|2.48
07:49:08|2.4791
07:49:08|2.4791
07:49:09|2.4799
07:49:10|2.4799
07:49:11|2.4799
07:49:12|2.4799
07:49:14|2.4824
07:49:15|2.48
07:49:15|2.49
07:49:16|2.4902
07:49:18|2.496
07:49:18|2.4989
07:49:20|2.4938
07:49:21|2.4946
07:49:21|2.4951
07:49:23|2.4951
07:49:25|2.4951
07:49:26|2.4929
07:49:27|2.4907
07:49:29|2.4907
07:49:29|2.4907
07:49:31|2.4907
07:49:32|2.4918
07:49:33|2.493
07:49:34|2.493
07:49:34|2.493
07:49:36|2.493
07:49:36|2.493
07:49:37|2.493
07:49:39|2.495
07:49:40|2.495
07:49:41|2.495
07:49:42|2.4914
07:49:43|2.4914
07:49:44|2.4914
07:49:45|2.4914
07:49:46|2.4914
07:49:47|2.4937
07:49:48|2.495
07:49:49|2.495
07:49:50|2.493
07:49:51|2.493
07:49:52|2.493
07:49:53|2.493
07:49:54|2.493
07:49:55|2.495
07:49:56|2.495
07:49:57|2.495
07:49:58|2.495
07:50:00|2.495
07:50:00|2.5011
07:50:02|2.4978
07:50:02|2.4988
07:50:03|2.4988
07:50:04|2.4988
07:50:06|2.4988
07:50:06|2.4988
07:50:07|2.4988
07:50:08|2.4988
07:50:10|2.4988
07:50:10|2.4988
07:50:12|2.4988
07:50:12|2.4988
07:50:13|2.4988
07:50:14|2.4988
07:50:15|2.5019
07:50:16|2.5019
07:50:17|2.5032
07:50:18|2.5032
07:50:19|2.5032
07:50:20|2.5032
07:50:21|2.5032
07:50:23|2.5032
07:50:23|2.5051
07:50:25|2.5048
07:50:26|2.5048
07:50:27|2.5092
07:50:28|2.5081
07:50:29|2.5081
07:50:31|2.51
07:50:32|2.51
07:50:32|2.5085
07:50:34|2.5085
07:50:35|2.5085
07:50:35|2.5124
07:50:36|2.5094
07:50:37|2.5094
07:50:39|2.5109
07:50:39|2.5078
07:50:41|2.5078
07:50:42|2.5078
07:50:42|2.5061
07:50:44|2.5061
07:50:44|2.5061
07:50:45|2.5106
07:50:46|2.5106
07:50:48|2.5133
07:50:49|2.5122
07:50:50|2.509
07:50:50|2.509
07:50:51|2.509
07:50:53|2.5131
07:50:53|2.5131
07:50:54|2.5131
07:50:56|2.5131
07:50:57|2.5131
07:50:57|2.5131
07:50:58|2.5131
07:51:00|2.5131
07:51:01|2.5131
07:51:01|2.509
07:51:02|2.509
07:51:04|2.5124
07:51:05|2.513
07:51:06|2.513
07:51:06|2.513
07:51:07|2.513
07:51:08|2.5103
07:51:10|2.5103
07:51:11|2.5132
07:51:12|2.5132
07:51:13|2.5132
07:51:14|2.5129
07:51:15|2.5128
07:51:16|2.5099
07:51:17|2.5099
07:51:18|2.507
07:51:19|2.5084
07:51:20|2.509
07:51:21|2.509
07:51:22|2.509
07:51:23|2.507
07:51:24|2.507
07:51:25|2.507
07:51:26|2.507
07:51:28|2.5019
07:51:29|2.5053
07:51:31|2.5053
07:51:32|2.5053
07:51:33|2.5053
07:51:34|2.5053
07:51:35|2.5053
07:51:36|2.5041
07:51:37|2.5041
07:51:38|2.5041
07:51:39|2.5058
07:51:40|2.5086
07:51:41|2.5062
07:51:42|2.5062
07:51:43|2.5062
07:51:44|2.5062
07:51:45|2.5062
07:51:46|2.5062
07:51:47|2.5062
07:51:48|2.5062
07:51:49|2.5062
07:51:50|2.5094
07:51:51|2.5094
07:51:52|2.5094
07:51:53|2.5066
07:51:55|2.5079
07:51:56|2.5079
07:51:57|2.5087
07:51:57|2.5087
07:51:58|2.5087
07:52:00|2.5087
07:52:00|2.5103
07:52:02|2.5103
07:52:03|2.5103
07:52:05|2.506
07:52:05|2.5068
07:52:07|2.5068
07:52:07|2.5068
07:52:08|2.5091
07:52:10|2.5112
07:52:10|2.5112
07:52:11|2.5118
07:52:13|2.5118
07:52:13|2.5101
07:52:15|2.5101
07:52:15|2.5101
07:52:16|2.51
07:52:17|2.51
07:52:19|2.51
07:52:19|2.51
07:52:20|2.5109
07:52:21|2.5118
07:52:22|2.5124
07:52:23|2.51
07:52:24|2.5124
07:52:25|2.5124
07:52:26|2.5124
07:52:29|2.5136
07:52:29|2.5149
07:52:31|2.5149
07:52:32|2.5149
07:52:33|2.5149
07:52:34|2.5149
07:52:34|2.5156
07:52:36|2.5168
07:52:36|2.5155
07:52:38|2.5156
07:52:39|2.5182
07:52:40|2.5182
07:52:41|2.5182
07:52:42|2.5153
07:52:43|2.5153
07:52:44|2.5153
07:52:45|2.5161
07:52:46|2.5161
07:52:47|2.5161
07:52:48|2.5161
07:52:49|2.5161
07:52:50|2.5161
07:52:51|2.5161
07:52:52|2.5173
07:52:53|2.5185
07:52:54|2.5185
07:52:55|2.5185
07:52:56|2.5185
07:52:57|2.52
07:52:58|2.52
07:52:59|2.5191
07:53:00|2.5191
07:53:02|2.5191
07:53:02|2.5191
07:53:03|2.5191
07:53:04|2.5191
07:53:05|2.5191
07:53:06|2.5202
07:53:07|2.5191
07:53:08|2.5202
07:53:09|2.5202
07:53:10|2.5202
07:53:11|2.5202
07:53:12|2.5202
07:53:13|2.5202
07:53:14|2.5179
07:53:15|2.5179
07:53:17|2.5179
07:53:17|2.5179
07:53:18|2.5179
07:53:19|2.5191
07:53:20|2.5176
07:53:21|2.5176
07:53:22|2.5176
07:53:23|2.5179
07:53:24|2.52
07:53:25|2.5165
07:53:27|2.5165
07:53:28|2.5165
07:53:29|2.5165
07:53:30|2.5165
07:53:32|2.5165
07:53:33|2.5179
07:53:34|2.5176
07:53:35|2.5176
07:53:36|2.5176
07:53:37|2.5179
07:53:38|2.5179
07:53:39|2.5179
07:53:40|2.5202
07:53:41|2.5202
07:53:42|2.5202
07:53:43|2.5202
07:53:45|2.5202
07:53:45|2.5202
07:53:46|2.5202
07:53:48|2.5202
07:53:49|2.5202
07:53:49|2.5186
07:53:50|2.5199
07:53:51|2.5199
07:53:52|2.5199
07:53:53|2.5199
07:53:54|2.5199
07:53:55|2.5192
07:53:56|2.5192
07:53:57|2.5189
07:53:58|2.5174
07:54:00|2.5201
07:54:01|2.5183
07:54:02|2.5183
07:54:02|2.5165
07:54:03|2.5171
07:54:04|2.5183
07:54:05|2.5183
07:54:07|2.5183
07:54:08|2.5183
07:54:09|2.5183
07:54:10|2.5183
07:54:10|2.5183
07:54:12|2.5183
07:54:12|2.5183
07:54:13|2.5171
07:54:15|2.5157
07:54:16|2.5144
07:54:17|2.5144
07:54:18|2.5144
07:54:18|2.5153
07:54:20|2.5153
07:54:20|2.5153
07:54:22|2.5163
07:54:23|2.5163
07:54:24|2.5172
07:54:25|2.5138
07:54:26|2.5138
07:54:26|2.51
07:54:29|2.51
07:54:30|2.5139
07:54:31|2.5139
07:54:32|2.51
07:54:34|2.5154
07:54:35|2.5139
07:54:36|2.5139
07:54:36|2.5139
07:54:38|2.5139
07:54:39|2.5139
07:54:40|2.516
07:54:41|2.516
07:54:42|2.5166
07:54:43|2.5166
07:54:44|2.5154
07:54:45|2.5189
07:54:46|2.5192
07:54:47|2.5192
07:54:48|2.5192
07:54:49|2.5188
07:54:50|2.5189
07:54:51|2.5189
07:54:52|2.5189
07:54:53|2.5189
07:54:54|2.5189
07:54:55|2.5189
07:54:56|2.5169
07:54:57|2.52
07:54:58|2.52
07:54:59|2.52
07:55:00|2.52
07:55:01|2.52
07:55:02|2.52
07:55:04|2.52
07:55:05|2.52
07:55:06|2.5202
07:55:07|2.5193
07:55:08|2.5193
07:55:09|2.5193
07:55:09|2.52
07:55:11|2.5202
07:55:11|2.5202
07:55:12|2.5202
07:55:14|2.5202
07:55:15|2.5202
07:55:15|2.5201
07:55:17|2.5201
07:55:18|2.52
07:55:18|2.52
07:55:20|2.52
07:55:21|2.52
07:55:22|2.52
07:55:23|2.52
07:55:24|2.52
07:55:25|2.52
07:55:25|2.52
07:55:27|2.5202
07:55:28|2.5202
07:55:30|2.5201
07:55:30|2.5201
07:55:32|2.5201
07:55:33|2.5201
07:55:33|2.5201
07:55:34|2.5201
07:55:36|2.5201
07:55:37|2.5201
07:55:37|2.5202
07:55:38|2.5202
07:55:39|2.5202
07:55:41|2.5202
07:55:42|2.5202
07:55:43|2.5202
07:55:44|2.5202
07:55:45|2.5202
07:55:46|2.5202
07:55:47|2.5202
07:55:48|2.5202
07:55:49|2.5202
07:55:50|2.5202
07:55:51|2.5202
07:55:52|2.5202
07:55:53|2.5201
07:55:54|2.5201
07:55:55|2.5201
07:55:56|2.5211
07:55:57|2.5211
07:55:58|2.5211
07:55:59|2.5211
07:56:00|2.5211
07:56:01|2.5211
07:56:02|2.5211
07:56:03|2.5211
07:56:04|2.5211
07:56:05|2.5211
07:56:06|2.5211
07:56:07|2.5203
07:56:09|2.5203
07:56:09|2.525
07:56:10|2.525
07:56:11|2.5223
07:56:12|2.5244
07:56:14|2.5225
07:56:15|2.5229
07:56:16|2.5229
07:56:17|2.5244
07:56:17|2.5244
07:56:18|2.5244
07:56:19|2.5244
07:56:20|2.5244
07:56:21|2.5244
07:56:22|2.5232
07:56:23|2.5232
07:56:24|2.5232
07:56:25|2.5232
07:56:26|2.5244
07:56:27|2.525
07:56:28|2.525
07:56:29|2.525
07:56:31|2.5255
07:56:32|2.5255
07:56:33|2.525
07:56:34|2.5244
07:56:35|2.5229
07:56:36|2.525
07:56:37|2.525
07:56:38|2.525
07:56:39|2.525
07:56:41|2.5238
07:56:41|2.5256
07:56:42|2.525
07:56:43|2.525
07:56:44|2.525
07:56:45|2.525
07:56:46|2.525
07:56:48|2.525
07:56:49|2.525
07:56:49|2.525
07:56:50|2.525
07:56:52|2.525
07:56:52|2.525
07:56:53|2.525
07:56:55|2.5271
07:56:55|2.5268
07:56:57|2.5268
07:56:57|2.5268
07:56:59|2.5268
07:56:59|2.5268
07:57:01|2.5292
07:57:01|2.5295
07:57:03|2.528
07:57:04|2.528
07:57:04|2.528
07:57:06|2.5297
07:57:06|2.5297
07:57:07|2.5271
07:57:09|2.5271
07:57:10|2.528
07:57:10|2.528
07:57:11|2.5286
07:57:12|2.5299
07:57:13|2.5299
07:57:14|2.5289
07:57:15|2.5299
07:57:17|2.5299
07:57:17|2.5289
07:57:19|2.5289
07:57:20|2.5289
07:57:21|2.5289
07:57:22|2.5299
07:57:23|2.5299
07:57:24|2.5299
07:57:24|2.5299
07:57:26|2.5299
07:57:27|2.5289
07:57:27|2.5289
07:57:28|2.5289
07:57:29|2.5289
07:57:32|2.5289
07:57:33|2.5299
07:57:33|2.5299
07:57:35|2.5299
07:57:36|2.5299
07:57:36|2.5299
07:57:38|2.529
07:57:39|2.529
07:57:39|2.5299
07:57:41|2.5299
07:57:42|2.5299
07:57:42|2.5283
07:57:44|2.5299
07:57:45|2.5299
07:57:45|2.5289
07:57:46|2.5283
07:57:48|2.529
07:57:49|2.5289
07:57:50|2.5286
07:57:51|2.5299
07:57:52|2.5289
07:57:53|2.5289
07:57:54|2.5289
07:57:55|2.5289
07:57:56|2.5289
07:57:57|2.5289
07:57:59|2.5298
07:57:59|2.5289
07:58:00|2.53
07:58:01|2.5345
07:58:02|2.5332
07:58:03|2.5368
07:58:04|2.5359
07:58:05|2.534
07:58:07|2.5325
07:58:08|2.5325
07:58:09|2.5325
07:58:09|2.5325
07:58:10|2.5312
07:58:11|2.5312
07:58:13|2.5358
07:58:13|2.5358
07:58:14|2.5327
07:58:15|2.5268
07:58:16|2.5268
07:58:17|2.5268
07:58:18|2.5268
07:58:20|2.5339
07:58:20|2.5339
07:58:22|2.5339
07:58:22|2.5327
07:58:23|2.5327
07:58:24|2.5327
07:58:26|2.5344
07:58:27|2.5344
07:58:27|2.5344
07:58:29|2.5355
07:58:30|2.5355
07:58:31|2.5355
07:58:32|2.5355
07:58:32|2.5355
07:58:34|2.5347
07:58:35|2.5332
07:58:36|2.5325
07:58:37|2.535
07:58:39|2.535
07:58:40|2.535
07:58:41|2.5329
07:58:41|2.5347
07:58:43|2.5347
07:58:43|2.5347
07:58:44|2.5347
07:58:45|2.5314
07:58:46|2.5314
07:58:47|2.5314
07:58:49|2.5314
07:58:50|2.5314
07:58:51|2.528
07:58:52|2.528
07:58:53|2.5321
07:58:54|2.5321
07:58:55|2.5321
07:58:56|2.534
07:58:57|2.5335
07:58:59|2.5381
07:58:59|2.5381
07:59:01|2.5358
07:59:01|2.5396
07:59:02|2.5365
07:59:04|2.537
07:59:05|2.5391
07:59:06|2.5383
07:59:07|2.5383
07:59:08|2.5379
07:59:08|2.5373
07:59:10|2.5373
07:59:10|2.5349
07:59:11|2.5349
07:59:12|2.5349
07:59:13|2.5344
07:59:15|2.5344
07:59:15|2.5344
07:59:16|2.5364
07:59:17|2.5395
07:59:18|2.5406
07:59:20|2.54
07:59:21|2.5406
07:59:21|2.5394
07:59:23|2.54
07:59:24|2.5418
07:59:24|2.5418
07:59:26|2.5418
07:59:26|2.5418
07:59:27|2.5408
07:59:28|2.5418
07:59:29|2.5418
07:59:30|2.5418
07:59:32|2.5418
07:59:33|2.5418
07:59:35|2.542
07:59:36|2.5421
07:59:36|2.5419
07:59:38|2.543
07:59:39|2.5416
07:59:40|2.5416
07:59:40|2.5416
07:59:41|2.543
07:59:43|2.5429
07:59:44|2.532
07:59:44|2.532
07:59:45|2.5376
07:59:46|2.5376
07:59:47|2.5334
07:59:49|2.5334
07:59:50|2.5326
07:59:51|2.532
07:59:52|2.536
07:59:53|2.536
07:59:55|2.5376
07:59:55|2.5376
07:59:56|2.5376
07:59:57|2.5337
07:59:58|2.5337
08:00:00|2.5337
08:00:01|2.5376
08:00:02|2.5422
08:00:02|2.5422
08:00:03|2.5422
08:00:04|2.5399
08:00:05|2.5426
08:00:07|2.5462
08:00:07|2.5472
08:00:08|2.5472
08:00:10|2.5472
08:00:10|2.5472
08:00:11|2.5472
08:00:12|2.5472
08:00:13|2.5472
08:00:14|2.5474
08:00:15|2.5482
08:00:16|2.5482
08:00:17|2.5467
08:00:18|2.5476
08:00:20|2.5473
08:00:20|2.5476
08:00:21|2.5476
08:00:22|2.5473
08:00:23|2.5473
08:00:24|2.5473
08:00:26|2.5486
08:00:26|2.5473
08:00:27|2.5487
08:00:28|2.5473
08:00:29|2.5473
08:00:30|2.55
08:00:32|2.55
08:00:32|2.55
08:00:34|2.5503
08:00:35|2.5519
08:00:36|2.55
08:00:37|2.55
08:00:38|2.5517
08:00:39|2.5506
08:00:40|2.5506
08:00:41|2.5506
08:00:42|2.5503
08:00:43|2.5519
08:00:44|2.5519
08:00:45|2.5508
08:00:46|2.5519
08:00:47|2.5519
08:00:48|2.5494
08:00:49|2.5516
08:00:50|2.5481
08:00:51|2.549
08:00:52|2.5479
08:00:53|2.5488
08:00:54|2.5488
08:00:55|2.5488
08:00:56|2.55
08:00:57|2.55
08:00:58|2.5488
08:00:59|2.5485
08:01:00|2.5464
08:01:02|2.5462
08:01:03|2.5411
08:01:03|2.5415
08:01:05|2.5414
08:01:05|2.5401
08:01:06|2.5412
08:01:07|2.5433
08:01:08|2.5433
08:01:09|2.544
08:01:11|2.5419
08:01:11|2.5416
08:01:12|2.5415
08:01:13|2.5432
08:01:14|2.5411
08:01:16|2.5411
08:01:16|2.5423
08:01:17|2.5423
08:01:19|2.5421
08:01:19|2.5433
08:01:20|2.5433
08:01:21|2.5433
08:01:22|2.5465
08:01:23|2.543
08:01:25|2.543
08:01:26|2.543
08:01:27|2.543
08:01:27|2.543
08:01:28|2.5437
08:01:29|2.5437
08:01:31|2.5444
08:01:31|2.5419
08:01:32|2.5451
08:01:34|2.5451
08:01:36|2.5451
08:01:36|2.5451
08:01:37|2.5472
08:01:39|2.5472
08:01:39|2.545
08:01:41|2.545
08:01:42|2.5473
08:01:43|2.5473
08:01:44|2.5473
08:01:45|2.5487
08:01:46|2.5491
08:01:47|2.5491
08:01:47|2.5491
08:01:49|2.5491
08:01:50|2.5491
08:01:51|2.5484
08:01:51|2.5484
08:01:53|2.5484
08:01:54|2.5521
08:01:54|2.5521
08:01:56|2.5521
08:01:57|2.5521
08:01:58|2.5515
08:01:59|2.5514
08:02:00|2.5535
08:02:01|2.5524
08:02:02|2.5524
08:02:03|2.5541
08:02:04|2.5533
08:02:05|2.5555
08:02:06|2.5533
08:02:07|2.5542
08:02:08|2.5555
08:02:09|2.5555
08:02:10|2.5555
08:02:11|2.5555
08:02:13|2.5555
08:02:14|2.5546
08:02:14|2.5546
08:02:16|2.5564
08:02:16|2.5564
08:02:18|2.5564
08:02:19|2.5564
08:02:19|2.5564
08:02:21|2.5564
08:02:21|2.5584
08:02:23|2.5569
08:02:25|2.5593
08:02:25|2.557
08:02:26|2.5569
08:02:27|2.5569
08:02:28|2.557
08:02:29|2.5594
08:02:30|2.5599
08:02:31|2.5576
08:02:32|2.5591
08:02:34|2.5591
08:02:34|2.56
08:02:36|2.56
08:02:37|2.5599
08:02:39|2.5599
08:02:40|2.5593
08:02:41|2.5615
08:02:41|2.5618
08:02:42|2.5616
08:02:43|2.5607
08:02:45|2.5608
08:02:45|2.5618
08:02:47|2.5618
08:02:48|2.5618
08:02:48|2.5607
08:02:50|2.5618
08:02:51|2.5633
08:02:51|2.5633
08:02:53|2.5656
08:02:54|2.5609
08:02:55|2.5642
08:02:56|2.5667
08:02:57|2.5649
08:02:57|2.5652
08:03:00|2.5679
08:03:01|2.5661
08:03:01|2.567
08:03:03|2.5661
08:03:04|2.5664
08:03:05|2.5684
08:03:07|2.5691
08:03:08|2.5691
08:03:08|2.5691
08:03:09|2.5686
08:03:10|2.5691
08:03:12|2.5683
08:03:12|2.5683
08:03:13|2.5682
08:03:14|2.5683
08:03:15|2.5692
08:03:16|2.5692
08:03:17|2.5623
08:03:18|2.5674
08:03:19|2.5705
08:03:21|2.5685
08:03:22|2.5668
08:03:22|2.5677
08:03:24|2.5706
08:03:25|2.5706
08:03:26|2.5715
08:03:27|2.5715
08:03:28|2.5707
08:03:29|2.5715
08:03:30|2.5715
08:03:31|2.5725
08:03:32|2.5729
08:03:33|2.5742
08:03:34|2.5717
08:03:35|2.5741
08:03:36|2.5725
08:03:38|2.5742
08:03:39|2.5742
08:03:40|2.5734
08:03:41|2.5756
08:03:42|2.5765
08:03:43|2.5767
08:03:44|2.5746
08:03:45|2.5777
08:03:46|2.5764
08:03:47|2.578
08:03:48|2.5764
08:03:49|2.5773
08:03:50|2.5771
08:03:51|2.5767
08:03:52|2.5773
08:03:53|2.5778
08:03:55|2.5787
08:03:55|2.5788
08:03:57|2.5788
08:03:58|2.5788
08:03:59|2.5788
08:04:00|2.5788
08:04:00|2.578
08:04:02|2.5788
08:04:03|2.5791
08:04:04|2.5791
08:04:05|2.58
08:04:06|2.5798
08:04:07|2.58
08:04:08|2.58
08:04:09|2.58
08:04:10|2.58
08:04:11|2.58
08:04:12|2.58
08:04:12|2.5781
08:04:14|2.5768
08:04:15|2.5789
08:04:15|2.5765
08:04:16|2.5761
08:04:17|2.5779
08:04:19|2.5781
08:04:20|2.5778
08:04:21|2.5775
08:04:22|2.5718
08:04:23|2.5799
08:04:24|2.5728
08:04:25|2.58
08:04:26|2.5778
08:04:27|2.5792
08:04:28|2.58
08:04:29|2.58
08:04:30|2.58
08:04:32|2.5797
08:04:32|2.578
08:04:34|2.5792
08:04:34|2.58
08:04:35|2.58
08:04:36|2.58
08:04:38|2.58
08:04:40|2.5799
08:04:40|2.58
08:04:42|2.58
08:04:42|2.5802
08:04:44|2.5802
08:04:44|2.5798
08:04:45|2.5797
08:04:47|2.5884
08:04:47|2.5792
08:04:48|2.5808
08:04:50|2.5851
08:04:50|2.5864
08:04:52|2.5884
08:04:53|2.5878
08:04:53|2.5838
08:04:55|2.5877
08:04:55|2.5881
08:04:56|2.5868
08:04:57|2.5878
08:04:58|2.5884
08:04:59|2.5879
08:05:00|2.5879
08:05:01|2.5879
08:05:03|2.5884
08:05:04|2.5891
08:05:06|2.5883
08:05:06|2.5893
08:05:08|2.5856
08:05:08|2.5886
08:05:10|2.59
08:05:11|2.5818
08:05:12|2.5886
08:05:13|2.5794
08:05:14|2.5866
08:05:15|2.588
08:05:16|2.5852
08:05:17|2.5865
08:05:18|2.5818
08:05:19|2.5806
08:05:20|2.5784
08:05:21|2.5776
08:05:22|2.5728
08:05:23|2.5777
08:05:24|2.5761
08:05:25|2.5784
08:05:26|2.5805
08:05:27|2.5845
08:05:28|2.5865
08:05:29|2.5865
08:05:30|2.5849
08:05:31|2.5843
08:05:32|2.587
08:05:34|2.587
08:05:35|2.587
08:05:35|2.5876
08:05:37|2.5867
08:05:38|2.5866
08:05:38|2.5878
08:05:41|2.5866
08:05:42|2.5866
08:05:43|2.5872
08:05:43|2.5872
08:05:44|2.5865
08:05:45|2.588
08:05:46|2.5875
08:05:47|2.588
08:05:49|2.588
08:05:49|2.5873
08:05:50|2.5879
08:05:51|2.5873
08:05:52|2.5872
08:05:54|2.5898
08:05:54|2.593
08:05:56|2.593
08:05:56|2.5936
08:05:58|2.5919
08:05:59|2.591
08:06:00|2.591
08:06:01|2.591
08:06:02|2.593
08:06:02|2.593
08:06:03|2.5935
08:06:05|2.593
08:06:06|2.5935
08:06:07|2.5935
08:06:08|2.5932
08:06:09|2.5936
08:06:11|2.5936
08:06:11|2.5937
08:06:13|2.5937
08:06:13|2.5937
08:06:14|2.5873
08:06:15|2.5909
08:06:17|2.5879
08:06:17|2.5872
08:06:18|2.5872
08:06:19|2.5872
08:06:20|2.5877
08:06:22|2.5872
08:06:23|2.5871
08:06:24|2.5871
08:06:25|2.5855
08:06:26|2.58
08:06:26|2.5803
08:06:28|2.5824
08:06:29|2.5898
08:06:30|2.581
08:06:31|2.583
08:06:31|2.5877
08:06:32|2.5887
08:06:33|2.589
08:06:35|2.5912
08:06:36|2.5894
08:06:36|2.5876
08:06:38|2.5875
08:06:38|2.5875
08:06:40|2.589
08:06:41|2.59
08:06:42|2.59
08:06:44|2.59
08:06:44|2.59
08:06:45|2.59
08:06:47|2.59
08:06:48|2.59
08:06:49|2.5897
08:06:50|2.5916
08:06:51|2.5927
08:06:52|2.5927
08:06:53|2.5907
08:06:54|2.5921
08:06:56|2.5921
08:06:57|2.5921
08:06:58|2.5921
08:06:59|2.5921
08:07:00|2.5921
08:07:01|2.5921
08:07:02|2.5921
08:07:03|2.5936
08:07:04|2.5936
08:07:05|2.5922
08:07:06|2.5937
08:07:07|2.5938
08:07:08|2.5926
08:07:09|2.5924
08:07:09|2.5924
08:07:11|2.594
08:07:12|2.5939
08:07:13|2.5941
08:07:14|2.594
08:07:15|2.594
08:07:15|2.594
08:07:17|2.594
08:07:18|2.594
08:07:18|2.5945
08:07:20|2.5945
08:07:20|2.5947
08:07:22|2.594
08:07:22|2.5955
08:07:24|2.5957
08:07:25|2.5957
08:07:25|2.5957
08:07:27|2.5945
08:07:28|2.5968
08:07:29|2.5968
08:07:30|2.5989
08:07:31|2.5993
08:07:32|2.5984
08:07:33|2.6
08:07:34|2.6
08:07:35|2.599
08:07:36|2.599
08:07:37|2.6
08:07:38|2.5999
08:07:39|2.6
08:07:41|2.6
08:07:41|2.6
08:07:44|2.6
08:07:45|2.6
08:07:46|2.6
08:07:47|2.6
08:07:48|2.599
08:07:49|2.6
08:07:50|2.5968
08:07:51|2.5984
08:07:52|2.5996
08:07:53|2.5986
08:07:54|2.5986
08:07:55|2.599
08:07:56|2.5999
08:07:57|2.5999
08:07:58|2.6
08:07:59|2.6
08:08:00|2.5999
08:08:01|2.5994
08:08:02|2.5983
08:08:03|2.5976
08:08:04|2.597
08:08:05|2.5889
08:08:06|2.5894
08:08:07|2.5887
08:08:08|2.5854
08:08:09|2.5894
08:08:11|2.5883
08:08:11|2.5888
08:08:12|2.5888
08:08:13|2.587
08:08:14|2.5847
08:08:15|2.5847
08:08:16|2.5849
08:08:18|2.58
08:08:18|2.5839
08:08:20|2.58
08:08:21|2.58
08:08:21|2.5819
08:08:22|2.58
08:08:24|2.58
08:08:25|2.58
08:08:25|2.5803
08:08:26|2.5803
08:08:28|2.5803
08:08:29|2.5803
08:08:29|2.5803
08:08:30|2.5803
08:08:32|2.5797
08:08:32|2.5676
08:08:34|2.5655
08:08:35|2.5602
08:08:36|2.5675
08:08:36|2.5663
08:08:37|2.5632
08:08:38|2.5552
08:08:39|2.5545
08:08:41|2.5541
08:08:41|2.5541
08:08:44|2.5547
08:08:44|2.5579
08:08:46|2.5584
08:08:47|2.5542
08:08:48|2.5542
08:08:49|2.5542
08:08:50|2.5595
08:08:51|2.5593
08:08:52|2.5611
08:08:53|2.5613
08:08:54|2.5613
08:08:55|2.5612
08:08:56|2.5612
08:08:57|2.5566
08:08:58|2.557
08:08:59|2.5605
08:09:01|2.5623
08:09:01|2.5618
08:09:03|2.5639
08:09:03|2.5639
08:09:04|2.564
08:09:06|2.564
08:09:07|2.564
08:09:08|2.564
08:09:09|2.5704
08:09:10|2.5668
08:09:11|2.5802
08:09:12|2.5731
08:09:13|2.5745
08:09:14|2.5747
08:09:15|2.5775
08:09:16|2.5754
08:09:17|2.5788
08:09:18|2.5751
08:09:19|2.5751
08:09:20|2.5795
08:09:21|2.5739
08:09:22|2.573
08:09:23|2.5736
08:09:25|2.5733
08:09:26|2.5733
08:09:26|2.5733
08:09:27|2.5727
08:09:29|2.5724
08:09:30|2.5698
08:09:30|2.5715
08:09:32|2.5724
08:09:32|2.5715
08:09:33|2.5709
08:09:34|2.5709
08:09:35|2.5703
08:09:36|2.5732
08:09:37|2.571
08:09:38|2.5725
08:09:39|2.5709
08:09:41|2.5709
08:09:41|2.5699
08:09:43|2.5748
08:09:44|2.5727
08:09:45|2.573
08:09:47|2.575
08:09:48|2.5715
08:09:49|2.5722
08:09:49|2.5722
08:09:51|2.57
08:09:52|2.57
08:09:53|2.5694
08:09:54|2.5721
08:09:54|2.5707
08:09:56|2.5707
08:09:57|2.5707
08:09:58|2.5707
08:09:59|2.5703
08:09:59|2.5706
08:10:01|2.5615
08:10:02|2.5592
08:10:03|2.5623
08:10:04|2.5635
08:10:06|2.5605
08:10:06|2.5626
08:10:08|2.5637
08:10:09|2.5646
08:10:09|2.565
08:10:10|2.5652
08:10:12|2.5631
08:10:12|2.5643
08:10:14|2.5638
08:10:14|2.5631
08:10:15|2.5631
08:10:16|2.5631
08:10:17|2.5632
08:10:19|2.5602
08:10:20|2.5627
08:10:20|2.5643
08:10:21|2.5637
08:10:22|2.5637
08:10:24|2.5637
08:10:25|2.5627
08:10:25|2.5641
08:10:26|2.5637
08:10:27|2.5637
08:10:28|2.5617
08:10:30|2.5617
08:10:30|2.5611
08:10:32|2.5611
08:10:33|2.5611
08:10:34|2.5615
08:10:35|2.5616
08:10:36|2.5552
08:10:37|2.553
08:10:38|2.5567
08:10:39|2.5567
08:10:40|2.5575
08:10:41|2.5578
08:10:42|2.5535
08:10:42|2.5535
08:10:44|2.5521
08:10:44|2.5514
08:10:47|2.5471
08:10:48|2.5485
08:10:49|2.5498
08:10:49|2.5498
08:10:51|2.5501
08:10:51|2.5497
08:10:53|2.5504
08:10:53|2.5483
08:10:54|2.5483
08:10:56|2.5465
08:10:57|2.5489
08:10:57|2.5463
08:10:59|2.5494
08:10:59|2.5466
08:11:01|2.5466
08:11:02|2.5432
08:11:03|2.5467
08:11:04|2.546
08:11:05|2.546
08:11:06|2.5456
08:11:07|2.5464
08:11:08|2.5464
08:11:09|2.5455
08:11:10|2.5337
08:11:12|2.5396
08:11:13|2.5391
08:11:14|2.5382
08:11:15|2.5441
08:11:16|2.5441
08:11:17|2.5452
08:11:18|2.5456
08:11:19|2.5456
08:11:20|2.544
08:11:21|2.5438
08:11:23|2.5438
08:11:23|2.5454
08:11:24|2.5454
08:11:26|2.5455
08:11:26|2.5437
08:11:27|2.5437
08:11:28|2.5487
08:11:29|2.5495
08:11:30|2.5481
08:11:32|2.5473
08:11:32|2.5473
08:11:33|2.5473
08:11:34|2.5458
08:11:35|2.5469
08:11:36|2.5468
08:11:37|2.5482
08:11:38|2.5482
08:11:39|2.5461
08:11:40|2.5461
08:11:41|2.5461
08:11:42|2.5454
08:11:43|2.5454
08:11:45|2.5437
08:11:47|2.54
08:11:48|2.5433
08:11:49|2.5455
08:11:51|2.5455
08:11:51|2.5473
08:11:52|2.5504
08:11:53|2.5502
08:11:54|2.5498
08:11:56|2.5503
08:11:57|2.5463
08:11:58|2.5463
08:11:59|2.5504
08:12:00|2.5504
08:12:01|2.5514
08:12:02|2.5506
08:12:03|2.5506
08:12:04|2.55
08:12:05|2.55
08:12:06|2.5551
08:12:07|2.5555
08:12:08|2.5555
08:12:09|2.5555
08:12:10|2.5555
08:12:11|2.5555
08:12:12|2.5555
08:12:13|2.5555
08:12:14|2.5539
08:12:15|2.5539
08:12:16|2.5512
08:12:17|2.5513
08:12:18|2.5513
08:12:19|2.5513
08:12:20|2.5513
08:12:21|2.5513
08:12:22|2.5554
08:12:23|2.5554
08:12:24|2.5555
08:12:25|2.5555
08:12:26|2.5555
08:12:27|2.5555
08:12:28|2.5566
08:12:29|2.5574
08:12:30|2.56
08:12:31|2.5537
08:12:32|2.56
08:12:33|2.5605
08:12:35|2.5605
08:12:35|2.5605
08:12:37|2.5605
08:12:38|2.5605
08:12:38|2.5605
08:12:39|2.5605
08:12:41|2.5592
08:12:42|2.5592
08:12:42|2.5569
08:12:44|2.5595
08:12:44|2.5595
08:12:46|2.5605
08:12:47|2.5587
08:12:49|2.552
08:12:50|2.5513
08:12:50|2.5513
08:12:52|2.5552
08:12:53|2.5552
08:12:54|2.5552
08:12:55|2.5552
08:12:56|2.5552
08:12:56|2.5552
08:12:58|2.5552
08:12:59|2.5525
08:12:59|2.5525
08:13:00|2.5536
08:13:01|2.5536
08:13:03|2.5536
08:13:03|2.5513
08:13:05|2.5513
08:13:06|2.5513
08:13:07|2.5513
08:13:08|2.5513
08:13:09|2.5513
08:13:10|2.5513
08:13:11|2.5513
08:13:12|2.5513
08:13:13|2.5513
08:13:14|2.5514
08:13:14|2.5514
08:13:15|2.5514
08:13:16|2.5535
08:13:17|2.5535
08:13:19|2.5513
08:13:19|2.5513
08:13:21|2.5578
08:13:22|2.5578
08:13:23|2.5578
08:13:24|2.5582
08:13:25|2.5582
08:13:25|2.5599
08:13:26|2.5599
08:13:28|2.5599
08:13:28|2.5616
08:13:30|2.5616
08:13:31|2.5616
08:13:33|2.5616
08:13:34|2.5623
08:13:34|2.5616
08:13:35|2.5617
08:13:36|2.5617
08:13:37|2.5599
08:13:38|2.5599
08:13:39|2.5599
08:13:41|2.5599
08:13:41|2.5599
08:13:42|2.5598
08:13:43|2.5598
08:13:44|2.5598
08:13:45|2.5599
08:13:47|2.5599
08:13:47|2.5646
08:13:48|2.5646
08:13:49|2.5602
08:13:52|2.5602
08:13:53|2.56
08:13:53|2.5585
08:13:54|2.5585
08:13:55|2.5568
08:13:57|2.5568
08:13:57|2.5568
08:13:58|2.5568
08:13:59|2.5568
08:14:01|2.5598
08:14:01|2.5658
08:14:03|2.5654
08:14:03|2.5711
08:14:05|2.567
08:14:05|2.5683
08:14:07|2.5676
08:14:08|2.5668
08:14:09|2.5727
08:14:10|2.57
08:14:11|2.5688
08:14:12|2.5699
08:14:14|2.5699
08:14:14|2.5675
08:14:15|2.5655
08:14:16|2.5655
08:14:17|2.5655
08:14:18|2.5652
08:14:20|2.5652
08:14:20|2.5675
08:14:21|2.5673
08:14:22|2.5673
08:14:23|2.5673
08:14:25|2.5675
08:14:25|2.5675
08:14:27|2.5668
08:14:28|2.5634
08:14:28|2.56
08:14:29|2.5645
08:14:30|2.5645
08:14:31|2.5603
08:14:32|2.5603
08:14:33|2.5603
08:14:34|2.5603
08:14:36|2.5598
08:14:37|2.5598
08:14:37|2.56
08:14:39|2.56
08:14:39|2.56
08:14:41|2.56
08:14:41|2.56
08:14:42|2.5624
08:14:43|2.5624
08:14:44|2.5624
08:14:46|2.5624
08:14:46|2.5624
08:14:48|2.5624
08:14:49|2.5697
08:14:50|2.5633
08:14:51|2.5672
08:14:53|2.5675
08:14:54|2.5601
08:14:56|2.5643
08:14:57|2.5643
08:14:57|2.5643
08:14:59|2.5673
08:14:59|2.5673
08:15:01|2.5673
08:15:03|2.5673
08:15:04|2.5653
08:15:05|2.5653
08:15:06|2.5653
08:15:07|2.5634
08:15:07|2.5619
08:15:08|2.5603
08:15:10|2.56
08:15:11|2.5536
08:15:11|2.5524
08:15:13|2.552
08:15:14|2.5513
08:15:14|2.5513
08:15:15|2.55
08:15:17|2.5533
08:15:18|2.55
08:15:19|2.5531
08:15:19|2.5531
08:15:21|2.55
08:15:21|2.553
08:15:23|2.553
08:15:24|2.553
08:15:25|2.553
08:15:26|2.54
08:15:27|2.5463
08:15:28|2.5403
08:15:29|2.54
08:15:30|2.5401
08:15:31|2.5401
08:15:32|2.5446
08:15:33|2.5446
08:15:34|2.5375
08:15:35|2.542
08:15:36|2.542
08:15:37|2.542
08:15:38|2.5399
08:15:39|2.5399
08:15:40|2.5415
08:15:41|2.5423
08:15:42|2.5419
08:15:43|2.544
08:15:44|2.5426
08:15:45|2.5426
08:15:46|2.5426
08:15:47|2.5384
08:15:48|2.5384
08:15:50|2.5401
08:15:51|2.5401
08:15:52|2.5408
08:15:53|2.5431
08:15:54|2.5364
08:15:56|2.5398
08:15:57|2.5398
08:15:58|2.5398
08:15:58|2.5363
08:15:59|2.537
08:16:00|2.5372
08:16:02|2.5337
08:16:03|2.5369
08:16:04|2.5369
08:16:05|2.5391
08:16:06|2.5391
08:16:07|2.54
08:16:09|2.54
08:16:10|2.54
08:16:11|2.5388
08:16:11|2.5388
08:16:12|2.5373
08:16:14|2.5373
08:16:14|2.5373
08:16:16|2.5373
08:16:16|2.5373
08:16:18|2.5373
08:16:18|2.5337
08:16:20|2.5372
08:16:21|2.5384
08:16:22|2.5397
08:16:23|2.5397
08:16:24|2.5397
08:16:24|2.5397
08:16:26|2.5397
08:16:27|2.5397
08:16:28|2.5378
08:16:28|2.5378
08:16:30|2.5378
08:16:31|2.5399
08:16:32|2.5399
08:16:33|2.5393
08:16:34|2.5378
08:16:35|2.5387
08:16:36|2.5432
08:16:36|2.5432
08:16:38|2.5405
08:16:39|2.5426
08:16:39|2.5426
08:16:41|2.5426
08:16:42|2.541
08:16:43|2.544
08:16:44|2.5441
08:16:45|2.5466
08:16:45|2.544
08:16:47|2.5438
08:16:48|2.5438
08:16:48|2.5438
08:16:51|2.5469
08:16:52|2.5444
08:16:54|2.5441
08:16:55|2.5431
08:16:56|2.5456
08:16:57|2.5466
08:16:58|2.5466
08:16:59|2.5466
08:17:00|2.5471
08:17:01|2.5438
08:17:02|2.5438
08:17:03|2.5499
08:17:05|2.5499
08:17:06|2.5499
08:17:07|2.5489
08:17:07|2.5451
08:17:09|2.5451
08:17:10|2.5451
08:17:11|2.5451
08:17:12|2.5451
08:17:13|2.5451
08:17:14|2.5451
08:17:14|2.5471
08:17:16|2.5477
08:17:17|2.5471
08:17:18|2.5471
08:17:19|2.5474
08:17:20|2.5513
08:17:21|2.5487
08:17:22|2.5477
08:17:23|2.5471
08:17:24|2.5492
08:17:24|2.5492
08:17:26|2.5492
08:17:27|2.551
08:17:27|2.551
08:17:28|2.551
08:17:30|2.5529
08:17:31|2.553
08:17:32|2.553
08:17:33|2.5552
08:17:34|2.5555
08:17:35|2.5561
08:17:36|2.5535
08:17:37|2.5561
08:17:38|2.5552
08:17:39|2.5582
08:17:40|2.5647
08:17:41|2.5621
08:17:42|2.5627
08:17:43|2.5618
08:17:44|2.5621
08:17:45|2.5618
08:17:46|2.5618
08:17:47|2.5618
08:17:48|2.5618
08:17:49|2.5633
08:17:50|2.5633
08:17:52|2.5586
08:17:53|2.5588
08:17:54|2.5658
08:17:55|2.5658
08:17:56|2.5664
08:17:57|2.5651
08:17:58|2.5651
08:17:59|2.5651
08:18:00|2.5683
08:18:01|2.5683
08:18:03|2.5678
08:18:03|2.5678
08:18:05|2.5699
08:18:06|2.5699
08:18:07|2.5699
08:18:08|2.5697
08:18:08|2.5697
08:18:09|2.5699
08:18:10|2.5699
08:18:11|2.5699
08:18:12|2.5699
08:18:14|2.5698
08:18:15|2.5699
08:18:15|2.5699
08:18:16|2.5699
08:18:18|2.5699
08:18:19|2.5699
08:18:20|2.5699
08:18:20|2.5699
08:18:22|2.5699
08:18:23|2.5699
08:18:24|2.57
08:18:25|2.57
08:18:26|2.57
08:18:27|2.57
08:18:28|2.57
08:18:28|2.57
08:18:30|2.57
08:18:30|2.57
08:18:32|2.57
08:18:33|2.57
08:18:34|2.57
08:18:35|2.57
08:18:36|2.5699
08:18:37|2.5699
08:18:38|2.5753
08:18:39|2.576
08:18:40|2.5841
08:18:41|2.5881
08:18:42|2.5884
08:18:43|2.5909
08:18:44|2.5909
08:18:45|2.594
08:18:46|2.594
08:18:47|2.594
08:18:48|2.5915
08:18:49|2.5924
08:18:50|2.5939
08:18:51|2.594
08:18:53|2.5929
08:18:53|2.5964
08:18:55|2.5952
08:18:56|2.5952
08:18:58|2.5956
08:18:59|2.5953
08:18:59|2.5941
08:19:00|2.5935
08:19:02|2.5947
08:19:03|2.5997
08:19:04|2.6
08:19:05|2.5981
08:19:07|2.6
08:19:07|2.6001
08:19:08|2.6001
08:19:09|2.5987
08:19:10|2.5987
08:19:12|2.6019
08:19:12|2.6013
08:19:14|2.6001
08:19:14|2.5974
08:19:15|2.5986
08:19:16|2.5977
08:19:17|2.5977
08:19:18|2.5986
08:19:19|2.5986
08:19:20|2.5986
08:19:22|2.5971
08:19:22|2.5998
08:19:23|2.5998
08:19:25|2.5977
08:19:25|2.5977
08:19:26|2.5977
08:19:27|2.5959
08:19:28|2.5992
08:19:29|2.5951
08:19:30|2.6026
08:19:31|2.5971
08:19:32|2.596
08:19:33|2.596
08:19:35|2.5953
08:19:36|2.5944
08:19:36|2.5944
08:19:37|2.5915
08:19:38|2.5902
08:19:39|2.5824
08:19:41|2.5807
08:19:42|2.5843
08:19:42|2.5744
08:19:43|2.5802
08:19:45|2.5802
08:19:45|2.5746
08:19:47|2.5795
08:19:48|2.5818
08:19:49|2.5819
08:19:50|2.5819
08:19:50|2.5819
08:19:52|2.5819
08:19:54|2.5819
08:19:55|2.5819
08:19:56|2.5819
08:19:57|2.5819
08:19:58|2.5788
08:19:59|2.5788
08:20:00|2.5808
08:20:01|2.5808
08:20:02|2.5808
08:20:03|2.5808
08:20:04|2.5808
08:20:05|2.5814
08:20:06|2.5814
08:20:07|2.5807
08:20:08|2.5813
08:20:09|2.5825
08:20:10|2.5815
08:20:11|2.5825
08:20:12|2.5825
08:20:13|2.5848
08:20:14|2.5858
08:20:15|2.5858
08:20:16|2.5817
08:20:17|2.5817
08:20:18|2.5859
08:20:19|2.5817
08:20:20|2.5875
08:20:21|2.5841
08:20:22|2.5841
08:20:23|2.5841
08:20:24|2.5841
08:20:25|2.5848
08:20:26|2.5841
08:20:27|2.5844
08:20:28|2.5892
08:20:30|2.5892
08:20:30|2.5874
08:20:31|2.5874
08:20:33|2.59
08:20:34|2.59
08:20:34|2.5902
08:20:35|2.5902
08:20:36|2.5902
08:20:37|2.588
08:20:39|2.5883
08:20:39|2.5883
08:20:41|2.5894
08:20:41|2.5844
08:20:42|2.5829
08:20:43|2.5829
08:20:44|2.5814
08:20:45|2.5788
08:20:46|2.5743
08:20:48|2.5731
08:20:48|2.5751
08:20:49|2.5745
08:20:50|2.5745
08:20:51|2.5766
08:20:53|2.5766
08:20:53|2.5739
08:20:55|2.5737
08:20:57|2.5757
08:20:58|2.5736
08:20:59|2.573
08:21:00|2.5742
08:21:01|2.5742
08:21:02|2.573
08:21:03|2.573
08:21:04|2.573
08:21:05|2.573
08:21:06|2.573
08:21:07|2.573
08:21:09|2.5777
08:21:09|2.5772
08:21:10|2.5756
08:21:12|2.5759
08:21:12|2.5759
08:21:14|2.578
08:21:14|2.5765
08:21:15|2.5765
08:21:17|2.5765
08:21:17|2.5765
08:21:18|2.5784
08:21:20|2.5784
08:21:21|2.5784
08:21:21|2.5784
08:21:22|2.5766
08:21:23|2.58
08:21:24|2.5811
08:21:25|2.5811
08:21:27|2.5811
08:21:28|2.5803
08:21:28|2.5803
08:21:30|2.5803
08:21:30|2.5803
08:21:31|2.5803
08:21:33|2.5803
08:21:34|2.5803
08:21:34|2.5803
08:21:36|2.5804
08:21:36|2.5818
08:21:37|2.5818
08:21:38|2.58
08:21:40|2.5808
08:21:41|2.5808
08:21:42|2.5808
08:21:43|2.5784
08:21:43|2.5784
08:21:44|2.5784
08:21:46|2.5691
08:21:46|2.5725
08:21:48|2.5731
08:21:48|2.5731
08:21:49|2.5731
08:21:50|2.5731
08:21:51|2.5708
08:21:52|2.5708
08:21:54|2.5709
08:21:54|2.5709
08:21:55|2.5716
08:21:57|2.5728
08:21:58|2.5711
08:21:59|2.5709
08:22:00|2.5709
08:22:01|2.5716
08:22:02|2.5725
08:22:03|2.5725
08:22:04|2.5716
08:22:05|2.5725
08:22:07|2.5725
08:22:07|2.5678
08:22:08|2.5698
08:22:10|2.5698
08:22:11|2.5694
08:22:11|2.5694
08:22:13|2.5701
08:22:14|2.5657
08:22:15|2.5641
08:22:15|2.5568
08:22:16|2.5576
08:22:18|2.5578
08:22:20|2.5575
08:22:21|2.5581
08:22:22|2.5572
08:22:22|2.5592
08:22:24|2.5578
08:22:25|2.5578
08:22:26|2.5578
08:22:27|2.5546
08:22:27|2.5562
08:22:28|2.5568
08:22:29|2.5568
08:22:31|2.5553
08:22:31|2.5564
08:22:32|2.5565
08:22:33|2.5562
08:22:34|2.5567
08:22:35|2.5595
08:22:37|2.5614
08:22:38|2.5616
08:22:39|2.5591
08:22:40|2.5606
08:22:41|2.5628
08:22:42|2.5628
08:22:44|2.5615
08:22:45|2.5621
08:22:45|2.5621
08:22:46|2.5621
08:22:47|2.5621
08:22:48|2.5605
08:22:49|2.5605
08:22:50|2.5605
08:22:51|2.5605
08:22:52|2.5605
08:22:53|2.5599
08:22:54|2.5614
08:22:56|2.56
08:22:57|2.56
08:22:58|2.5588
08:22:59|2.5588
08:23:00|2.5588
08:23:00|2.5588
08:23:01|2.5588
08:23:03|2.5582
08:23:04|2.5578
08:23:05|2.5594
08:23:06|2.5594
08:23:07|2.5594
08:23:08|2.56
08:23:09|2.56
08:23:10|2.5613
08:23:11|2.5578
08:23:12|2.5578
08:23:13|2.5578
08:23:14|2.5572
08:23:15|2.5572
08:23:16|2.5553
08:23:17|2.55
08:23:18|2.5511
08:23:19|2.5534
08:23:20|2.5548
08:23:21|2.5558
08:23:22|2.5558
08:23:23|2.554
08:23:24|2.554
08:23:25|2.5484
08:23:26|2.549
08:23:27|2.549
08:23:29|2.5484
08:23:30|2.5492
08:23:30|2.549
08:23:31|2.549
08:23:33|2.549
08:23:34|2.5484
08:23:35|2.5484
08:23:36|2.5518
08:23:37|2.5485
08:23:38|2.5485
08:23:38|2.5511
08:23:40|2.5558
08:23:40|2.554
08:23:41|2.554
08:23:42|2.554
08:23:44|2.5541
08:23:45|2.5541
08:23:46|2.555
08:23:47|2.555
08:23:47|2.5552
08:23:48|2.5552
08:23:50|2.5552
08:23:51|2.5562
08:23:52|2.5574
08:23:53|2.5599
08:23:54|2.5599
08:23:55|2.5614
08:23:57|2.5599
08:23:58|2.5622
08:23:58|2.5652
08:24:00|2.5665
08:24:01|2.5666
08:24:02|2.5671
08:24:03|2.5682
08:24:04|2.5683
08:24:05|2.5683
08:24:06|2.5683
08:24:07|2.5683
08:24:08|2.5691
08:24:09|2.5702
08:24:10|2.5713
08:24:12|2.5722
08:24:13|2.5722
08:24:13|2.5722
08:24:14|2.5704
08:24:15|2.5702
08:24:16|2.5704
08:24:17|2.5723
08:24:18|2.5723
08:24:19|2.5691
08:24:21|2.5721
08:24:22|2.5722
08:24:22|2.5722
08:24:23|2.5724
08:24:25|2.5727
08:24:25|2.5727
08:24:26|2.5722
08:24:28|2.5722
08:24:29|2.571
08:24:29|2.571
08:24:31|2.5721
08:24:31|2.5713
08:24:33|2.5727
08:24:33|2.5727
08:24:35|2.5727
08:24:35|2.5727
08:24:36|2.5727
08:24:38|2.5724
08:24:38|2.5715
08:24:40|2.5715
08:24:41|2.5709
08:24:41|2.5715
08:24:42|2.5715
08:24:44|2.5743
08:24:45|2.5743
08:24:46|2.5743
08:24:46|2.5733
08:24:47|2.573
08:24:48|2.574
08:24:50|2.5743
08:24:50|2.5757
08:24:51|2.5761
08:24:53|2.5737
08:24:54|2.5737
08:24:54|2.5737
08:24:55|2.5737
08:24:57|2.5775
08:24:59|2.5778
08:25:00|2.578
08:25:01|2.5755
08:25:02|2.5776
08:25:03|2.5763
08:25:04|2.5763
08:25:05|2.577
08:25:06|2.576
08:25:07|2.576
08:25:08|2.577
08:25:09|2.577
08:25:10|2.577
08:25:12|2.5778
08:25:12|2.5751
08:25:13|2.5724
08:25:15|2.5712
08:25:15|2.5703
08:25:17|2.5718
08:25:17|2.5698
08:25:18|2.5673
08:25:19|2.5673
08:25:20|2.5691
08:25:21|2.5691
08:25:22|2.5691
08:25:23|2.5691
08:25:24|2.5685
08:25:25|2.5685
08:25:27|2.5685
08:25:28|2.5685
08:25:28|2.5688
08:25:29|2.5665
08:25:30|2.5701
08:25:31|2.5701
08:25:32|2.5647
08:25:33|2.5637
08:25:34|2.5634
08:25:35|2.5634
08:25:37|2.5529
08:25:37|2.5575
08:25:38|2.5592
08:25:39|2.5548
08:25:40|2.5596
08:25:41|2.5591
08:25:42|2.5535
08:25:44|2.5535
08:25:44|2.5552
08:25:45|2.5552
08:25:46|2.5552
08:25:47|2.5552
08:25:48|2.5552
08:25:49|2.5485
08:25:50|2.5501
08:25:52|2.5533
08:25:53|2.5552
08:25:53|2.5557
08:25:54|2.5557
08:25:55|2.5592
08:25:56|2.5592
08:25:57|2.5592
08:26:00|2.5578
08:26:01|2.5578
08:26:02|2.5578
08:26:03|2.5578
08:26:04|2.5578
08:26:05|2.5568
08:26:06|2.5568
08:26:07|2.5536
08:26:08|2.5536
08:26:09|2.5536
08:26:09|2.5536
08:26:11|2.5564
08:26:12|2.5551
08:26:13|2.5563
08:26:14|2.5568
08:26:15|2.5579
08:26:16|2.5582
08:26:17|2.5582
08:26:18|2.5552
08:26:19|2.5584
08:26:20|2.5564
08:26:21|2.5564
08:26:22|2.5551
08:26:23|2.5563
08:26:24|2.5563
08:26:25|2.5563
08:26:26|2.556
08:26:28|2.556
08:26:28|2.556
08:26:29|2.556
08:26:30|2.5563
08:26:32|2.5603
08:26:32|2.5605
08:26:33|2.561
08:26:34|2.5595
08:26:35|2.5595
08:26:36|2.5595
08:26:38|2.5595
08:26:38|2.5613
08:26:39|2.5613
08:26:40|2.5606
08:26:41|2.5606
08:26:43|2.5606
08:26:43|2.5606
08:26:44|2.5609
08:26:45|2.56
08:26:47|2.56
08:26:47|2.56
08:26:49|2.56
08:26:49|2.5581
08:26:50|2.5578
08:26:51|2.5578
08:26:52|2.5587
08:26:53|2.5587
08:26:54|2.5605
08:26:55|2.55
08:26:56|2.5499
08:26:57|2.55
08:26:58|2.5474
08:27:00|2.5489
08:27:02|2.546
08:27:03|2.546
08:27:04|2.546
08:27:05|2.5471
08:27:06|2.5471
08:27:07|2.5523
08:27:08|2.5523
08:27:09|2.5523
08:27:10|2.5523
08:27:12|2.5484
08:27:13|2.5484
08:27:13|2.5471
08:27:14|2.5471
08:27:16|2.5471
08:27:17|2.5463
08:27:17|2.5463
08:27:19|2.5463
08:27:19|2.5464
08:27:20|2.5464
08:27:22|2.5464
08:27:22|2.5464
08:27:23|2.5338
08:27:24|2.5338
08:27:25|2.5394
08:27:27|2.5422
08:27:28|2.5424
08:27:28|2.5397
08:27:31|2.5394
08:27:31|2.5394
08:27:33|2.5391
08:27:34|2.5393
08:27:35|2.5362
08:27:36|2.5353
08:27:37|2.5353
08:27:37|2.5355
08:27:39|2.5355
08:27:39|2.5355
08:27:40|2.5355
08:27:42|2.5355
08:27:43|2.5355
08:27:43|2.5381
08:27:45|2.5381
08:27:46|2.5405
08:27:47|2.5405
08:27:47|2.5405
08:27:49|2.5405
08:27:49|2.5405
08:27:50|2.5405
08:27:51|2.5418
08:27:52|2.5418
08:27:54|2.5392
08:27:55|2.5392
08:27:55|2.5392
08:27:56|2.5366
08:27:58|2.54
08:27:59|2.5353
08:27:59|2.5341
08:28:01|2.5345
08:28:03|2.5337
08:28:04|2.53
08:28:05|2.53
08:28:06|2.53
08:28:07|2.53
08:28:08|2.53
08:28:09|2.53
08:28:09|2.5292
08:28:10|2.5324
08:28:11|2.5292
08:28:13|2.5348
08:28:14|2.5301
08:28:15|2.5348
08:28:15|2.5338
08:28:17|2.5329
08:28:18|2.5328
08:28:18|2.5328
08:28:19|2.5328
08:28:21|2.5296
08:28:21|2.5319
08:28:23|2.5395
08:28:24|2.5367
08:28:25|2.5367
08:28:26|2.5367
08:28:27|2.5367
08:28:27|2.5353
08:28:29|2.5353
08:28:30|2.5416
08:28:31|2.5416
08:28:32|2.5416
08:28:32|2.5416
08:28:33|2.5369
08:28:35|2.5369
08:28:36|2.5369
08:28:37|2.5369
08:28:38|2.5369
08:28:39|2.5411
08:28:40|2.5411
08:28:41|2.5329
08:28:41|2.5329
08:28:43|2.5404
08:28:44|2.5333
08:28:45|2.5327
08:28:46|2.5327
08:28:47|2.5327
08:28:48|2.5327
08:28:49|2.5327
08:28:50|2.534
08:28:51|2.534
08:28:52|2.534
08:28:53|2.534
08:28:54|2.5302
08:28:55|2.5302
08:28:56|2.5302
08:28:57|2.5302
08:28:58|2.5302
08:28:59|2.5302
08:29:00|2.5302
08:29:01|2.5302
08:29:02|2.5302
08:29:03|2.5369
08:29:04|2.5375
08:29:06|2.541
08:29:07|2.5417
08:29:08|2.5417
08:29:08|2.5419
08:29:10|2.5433
08:29:11|2.5433
08:29:12|2.5433
08:29:13|2.5433
08:29:14|2.5406
08:29:14|2.5406
08:29:16|2.5406
08:29:17|2.5406
08:29:17|2.5449
08:29:19|2.5432
08:29:20|2.5432
08:29:21|2.5455
08:29:21|2.5487
08:29:23|2.5495
08:29:24|2.5551
08:29:24|2.551
08:29:26|2.5497
08:29:28|2.5509
08:29:28|2.5494
08:29:29|2.5494
08:29:30|2.5494
08:29:31|2.5494
08:29:33|2.5494
08:29:33|2.5494
08:29:34|2.5488
08:29:35|2.5494
08:29:37|2.5494
08:29:37|2.5511
08:29:38|2.5493
08:29:39|2.5493
08:29:41|2.5459
08:29:41|2.5494
08:29:43|2.5494
08:29:44|2.5522
08:29:44|2.5522
08:29:45|2.5521
08:29:46|2.5485
08:29:47|2.5485
08:29:49|2.5485
08:29:50|2.5532
08:29:51|2.5498
08:29:52|2.5498
08:29:53|2.5484
08:29:54|2.5519
08:29:55|2.5483
08:29:56|2.5483
08:29:57|2.5483
08:29:58|2.5483
08:29:59|2.5483
08:30:00|2.5483
08:30:01|2.5504
08:30:02|2.5457
08:30:03|2.5457
08:30:05|2.5478
08:30:07|2.5478
08:30:08|2.5478
08:30:09|2.5478
08:30:10|2.5433
08:30:10|2.5488
08:30:12|2.5488
08:30:12|2.5444
08:30:14|2.5444
08:30:14|2.544
08:30:16|2.544
08:30:16|2.5431
08:30:17|2.5431
08:30:19|2.5431
08:30:21|2.5424
08:30:21|2.5473
08:30:22|2.5473
08:30:23|2.5411
08:30:24|2.5411
08:30:25|2.5412
08:30:26|2.5412
08:30:27|2.5366
08:30:28|2.5366
08:30:29|2.5366
08:30:30|2.5366
08:30:31|2.5366
08:30:32|2.5394
08:30:33|2.5394
08:30:34|2.5394
08:30:35|2.535
08:30:36|2.535
08:30:37|2.535
08:30:38|2.535
08:30:39|2.535
08:30:40|2.535
08:30:41|2.535
08:30:43|2.535
08:30:43|2.5372
08:30:44|2.5372
08:30:45|2.535
08:30:46|2.535
08:30:47|2.534
08:30:49|2.534
08:30:49|2.5329
08:30:50|2.535
08:30:52|2.535
08:30:52|2.535
08:30:53|2.535
08:30:54|2.535
08:30:55|2.535
08:30:57|2.535
08:30:57|2.535
08:30:58|2.535
08:31:00|2.535
08:31:01|2.5327
08:31:01|2.535
08:31:02|2.535
08:31:03|2.535
08:31:05|2.535
08:31:06|2.535
08:31:07|2.535
08:31:08|2.535
08:31:09|2.535
08:31:11|2.5306
08:31:12|2.5306
08:31:13|2.53
08:31:14|2.5292
08:31:14|2.5337
08:31:16|2.5337
08:31:17|2.5337
08:31:18|2.5337
08:31:19|2.534
08:31:20|2.5305
08:31:21|2.5294
08:31:22|2.5292
08:31:23|2.525
08:31:23|2.5273
08:31:25|2.5272
08:31:26|2.5263
08:31:27|2.5263
08:31:28|2.526
08:31:29|2.523
08:31:30|2.5243
08:31:31|2.5243
08:31:32|2.5243
08:31:33|2.5239
08:31:34|2.523
08:31:35|2.5233
08:31:36|2.523
08:31:37|2.5243
08:31:39|2.5233
08:31:40|2.523
08:31:40|2.5221
08:31:42|2.5222
08:31:43|2.5218
08:31:44|2.5216
08:31:45|2.5219
08:31:45|2.5216
08:31:47|2.5222
08:31:47|2.5222
08:31:49|2.5222
08:31:49|2.52
08:31:50|2.52
08:31:51|2.5219
08:31:53|2.5219
08:31:54|2.5201
08:31:55|2.5201
08:31:55|2.5183
08:31:56|2.5183
08:31:57|2.5132
08:31:58|2.5101
08:32:00|2.5145
08:32:01|2.5136
08:32:01|2.514
08:32:03|2.5168
08:32:03|2.5168
08:32:05|2.5188
08:32:06|2.5209
08:32:07|2.5209
08:32:08|2.5225
08:32:08|2.5168
08:32:10|2.5152
08:32:11|2.5152
08:32:12|2.512
08:32:13|2.5121
08:32:14|2.5123
08:32:14|2.5125
08:32:17|2.5133
08:32:18|2.511
08:32:18|2.5106
08:32:19|2.5125
08:32:20|2.5132
08:32:21|2.5106
08:32:23|2.5072
08:32:24|2.5125
08:32:24|2.5125
08:32:26|2.5125
08:32:26|2.5125
08:32:28|2.5125
08:32:28|2.5066
08:32:30|2.509
08:32:31|2.5066
08:32:32|2.5043
08:32:33|2.5075
08:32:33|2.5081
08:32:34|2.5083
08:32:36|2.5083
08:32:37|2.5044
08:32:38|2.5169
08:32:39|2.5119
08:32:40|2.514
08:32:41|2.5147
08:32:42|2.514
08:32:43|2.514
08:32:44|2.5149
08:32:45|2.517
08:32:46|2.5169
08:32:47|2.5132
08:32:48|2.5132
08:32:49|2.5136
08:32:50|2.5136
08:32:51|2.5136
08:32:52|2.5136
08:32:53|2.5136
08:32:54|2.5136
08:32:55|2.5136
08:32:56|2.5119
08:32:57|2.5112
08:32:58|2.5112
08:32:59|2.5117
08:33:00|2.5136
08:33:01|2.5136
08:33:02|2.5112
08:33:03|2.5112
08:33:04|2.5117
08:33:06|2.5117
08:33:07|2.5096
08:33:08|2.5096
08:33:08|2.5199
08:33:10|2.5158
08:33:12|2.5158
08:33:13|2.518
08:33:13|2.518
08:33:15|2.5183
08:33:15|2.5183
08:33:17|2.5183
08:33:18|2.5183
08:33:19|2.5182
08:33:20|2.5183
08:33:20|2.5183
08:33:21|2.5183
08:33:23|2.5188
08:33:24|2.5224
08:33:25|2.5211
08:33:26|2.5209
08:33:27|2.5209
08:33:28|2.5209
08:33:29|2.5209
08:33:30|2.5209
08:33:31|2.5209
08:33:32|2.5209
08:33:34|2.5223
08:33:34|2.5223
08:33:36|2.5223
08:33:37|2.5223
08:33:38|2.5223
08:33:39|2.5226
08:33:39|2.5223
08:33:40|2.5223
08:33:41|2.5223
08:33:42|2.5223
08:33:43|2.5223
08:33:45|2.5223
08:33:45|2.5185
08:33:46|2.5185
08:33:47|2.5185
08:33:49|2.52
08:33:49|2.52
08:33:51|2.5152
08:33:52|2.5162
08:33:52|2.5174
08:33:53|2.5174
08:33:55|2.5174
08:33:56|2.5174
08:33:56|2.5218
08:33:57|2.5218
08:33:59|2.521
08:34:00|2.5211
08:34:01|2.522
08:34:02|2.5235
08:34:03|2.5234
08:34:04|2.5236
08:34:05|2.5221
08:34:06|2.5221
08:34:07|2.5223
08:34:08|2.5237
08:34:09|2.5236
08:34:11|2.5237
08:34:12|2.5237
08:34:13|2.5237
08:34:15|2.5238
08:34:16|2.5238
08:34:16|2.5238
08:34:18|2.5238
08:34:19|2.5236
08:34:20|2.5236
08:34:21|2.5236
08:34:22|2.5236
08:34:22|2.5238
08:34:24|2.5238
08:34:25|2.5263
08:34:26|2.5261
08:34:27|2.5267
08:34:27|2.5267
08:34:29|2.5267
08:34:30|2.5267
08:34:31|2.53
08:34:32|2.5287
08:34:33|2.5278
08:34:34|2.5269
08:34:35|2.5281
08:34:36|2.5281
08:34:37|2.5284
08:34:38|2.5281
08:34:39|2.5281
08:34:40|2.5278
08:34:41|2.5278
08:34:42|2.5278
08:34:43|2.5278
08:34:44|2.5288
08:34:45|2.5288
08:34:46|2.5288
08:34:47|2.5284
08:34:48|2.5284
08:34:49|2.5284
08:34:50|2.5284
08:34:51|2.5284
08:34:52|2.5284
08:34:53|2.53
08:34:54|2.53
08:34:55|2.53
08:34:56|2.53
08:34:57|2.53
08:34:58|2.5287
08:34:59|2.53
08:35:00|2.53
08:35:01|2.53
08:35:02|2.53
08:35:03|2.53
08:35:04|2.5287
08:35:05|2.5287
08:35:06|2.5265
08:35:07|2.5265
08:35:09|2.5265
08:35:09|2.5265
08:35:11|2.5265
08:35:12|2.5265
08:35:13|2.5265
08:35:14|2.5265
08:35:15|2.53
08:35:17|2.53
08:35:17|2.53
08:35:18|2.53
08:35:20|2.53
08:35:20|2.5299
08:35:22|2.5299
08:35:23|2.529
08:35:24|2.534
08:35:24|2.534
08:35:26|2.535
08:35:27|2.5335
08:35:28|2.5349
08:35:29|2.5349
08:35:30|2.5349
08:35:31|2.5301
08:35:32|2.5301
08:35:33|2.5332
08:35:34|2.5332
08:35:35|2.5332
08:35:36|2.5311
08:35:37|2.5317
08:35:38|2.5334
08:35:39|2.5211
08:35:40|2.5237
08:35:41|2.5237
08:35:42|2.524
08:35:43|2.5197
08:35:44|2.5175
08:35:45|2.5152
08:35:46|2.5158
08:35:47|2.5171
08:35:48|2.5171
08:35:50|2.5183
08:35:50|2.518
08:35:51|2.5177
08:35:52|2.5177
08:35:53|2.5181
08:35:55|2.5181
08:35:55|2.5145
08:35:56|2.5145
08:35:58|2.5199
08:35:58|2.5199
08:35:59|2.5235
08:36:01|2.5235
08:36:01|2.5235
08:36:03|2.5235
08:36:03|2.5235
08:36:04|2.5235
08:36:05|2.5235
08:36:06|2.5235
08:36:08|2.5235
08:36:09|2.5235
08:36:10|2.5235
08:36:11|2.5235
08:36:12|2.5211
08:36:13|2.5224
08:36:14|2.5227
08:36:15|2.5236
08:36:16|2.5264
08:36:18|2.5273
08:36:18|2.5273
08:36:19|2.5273
08:36:21|2.5273
08:36:21|2.5273
08:36:23|2.5273
08:36:24|2.5264
08:36:24|2.527
08:36:25|2.527
08:36:26|2.5287
08:36:27|2.5273
08:36:29|2.527
08:36:29|2.527
08:36:30|2.527
08:36:32|2.5258
08:36:32|2.5258
08:36:34|2.52
08:36:34|2.52
08:36:35|2.52
08:36:36|2.5209
08:36:38|2.5209
08:36:38|2.5209
08:36:40|2.52
08:36:41|2.52
08:36:42|2.52
08:36:43|2.52
08:36:44|2.52
08:36:45|2.52
08:36:45|2.5188
08:36:46|2.5188
08:36:48|2.5188
08:36:48|2.5188
08:36:49|2.5188
08:36:51|2.5202
08:36:51|2.5218
08:36:53|2.5218
08:36:54|2.5218
08:36:55|2.5218
08:36:56|2.52
08:36:56|2.52
08:36:58|2.52
08:36:59|2.5215
08:37:00|2.5246
08:37:00|2.5227
08:37:02|2.5227
08:37:03|2.5263
08:37:03|2.526
08:37:05|2.526
08:37:06|2.5269
08:37:06|2.5266
08:37:08|2.5266
08:37:09|2.5266
08:37:11|2.5266
08:37:12|2.5266
08:37:13|2.5266
08:37:14|2.5251
08:37:15|2.5251
08:37:15|2.5251
08:37:17|2.5251
08:37:18|2.5251
08:37:19|2.5251
08:37:20|2.5275
08:37:21|2.5275
08:37:22|2.5275
08:37:24|2.5275
08:37:25|2.5275
08:37:26|2.5275
08:37:27|2.5275
08:37:27|2.5275
08:37:28|2.5246
08:37:29|2.5246
08:37:31|2.5246
08:37:32|2.5246
08:37:32|2.5245
08:37:33|2.536
08:37:34|2.5308
08:37:35|2.5308
08:37:36|2.5314
08:37:38|2.5308
08:37:39|2.5308
08:37:40|2.5308
08:37:40|2.532
08:37:42|2.5314
08:37:42|2.532
08:37:44|2.5306
08:37:45|2.5296
08:37:46|2.5296
08:37:47|2.5296
08:37:48|2.5296
08:37:49|2.5288
08:37:50|2.5288
08:37:51|2.5288
08:37:52|2.5288
08:37:53|2.5288
08:37:54|2.5288
08:37:55|2.5288
08:37:56|2.5299
08:37:57|2.5299
08:37:58|2.5299
08:37:59|2.5299
08:38:00|2.5312
08:38:01|2.5312
08:38:02|2.5312
08:38:03|2.5281
08:38:04|2.5272
08:38:05|2.5272
08:38:06|2.5272
08:38:07|2.5248
08:38:08|2.5254
08:38:10|2.5232
08:38:11|2.5229
08:38:12|2.5214
08:38:13|2.5211
08:38:14|2.5214
08:38:15|2.5214
08:38:16|2.5229
08:38:17|2.52
08:38:19|2.52
08:38:19|2.5214
08:38:21|2.5214
08:38:21|2.5214
08:38:23|2.5214
08:38:23|2.5214
08:38:25|2.5201
08:38:25|2.5214
08:38:27|2.5214
08:38:27|2.52
08:38:29|2.5217
08:38:29|2.5217
08:38:30|2.5202
08:38:31|2.5202
08:38:32|2.5202
08:38:34|2.5202
08:38:34|2.5223
08:38:35|2.5238
08:38:37|2.5259
08:38:37|2.5259
08:38:38|2.5276
08:38:39|2.5276
08:38:40|2.5276
08:38:42|2.5259
08:38:42|2.5259
08:38:43|2.5259
08:38:45|2.5259
08:38:46|2.5259
08:38:47|2.5259
08:38:47|2.523
08:38:49|2.5249
08:38:50|2.5249
08:38:51|2.5277
08:38:52|2.5277
08:38:53|2.5277
08:38:54|2.5277
08:38:55|2.5244
08:38:56|2.5244
08:38:57|2.5244
08:38:58|2.5295
08:38:59|2.5295
08:39:00|2.5277
08:39:01|2.5277
08:39:03|2.5277
08:39:03|2.5271
08:39:04|2.5271
08:39:05|2.5271
08:39:06|2.5277
08:39:07|2.5268
08:39:08|2.5268
08:39:10|2.5268
08:39:10|2.5268
08:39:11|2.5256
08:39:13|2.5259
08:39:14|2.5262
08:39:15|2.5265
08:39:16|2.5256
08:39:17|2.5256
08:39:19|2.5256
08:39:20|2.5256
08:39:20|2.5256
08:39:21|2.5239
08:39:23|2.5244
08:39:24|2.5268
08:39:24|2.5268
08:39:26|2.5268
08:39:26|2.5268
08:39:28|2.5244
08:39:29|2.5244
08:39:29|2.5256
08:39:30|2.5262
08:39:31|2.5265
08:39:33|2.5286
08:39:33|2.5286
08:39:35|2.5286
08:39:35|2.5286
08:39:36|2.5286
08:39:38|2.5286
08:39:38|2.5286
08:39:39|2.5286
08:39:41|2.5286
08:39:41|2.5286
08:39:42|2.5286
08:39:43|2.5286
08:39:44|2.5286
08:39:46|2.5286
08:39:47|2.5286
08:39:48|2.5277
08:39:49|2.5277
08:39:50|2.5277
08:39:51|2.5277
08:39:52|2.5277
08:39:53|2.5277
08:39:54|2.5268
08:39:55|2.5268
08:39:57|2.5268
08:39:58|2.5268
08:39:59|2.5268
08:40:00|2.5262
08:40:01|2.5262
08:40:02|2.5262
08:40:03|2.5262
08:40:04|2.5265
08:40:05|2.5253
08:40:06|2.5253
08:40:07|2.5253
08:40:08|2.5241
08:40:08|2.5241
08:40:10|2.5241
08:40:11|2.5247
08:40:11|2.5247
08:40:12|2.5247
08:40:15|2.5247
08:40:16|2.5274
08:40:17|2.5299
08:40:18|2.528
08:40:19|2.5292
08:40:20|2.5292
08:40:22|2.5292
08:40:22|2.5292
08:40:24|2.5292
08:40:25|2.5265
08:40:25|2.531
08:40:26|2.531
08:40:27|2.531
08:40:28|2.531
08:40:29|2.531
08:40:31|2.5319
08:40:32|2.5319
08:40:32|2.528
08:40:34|2.528
08:40:35|2.528
08:40:36|2.528
08:40:37|2.528
08:40:38|2.528
08:40:39|2.528
08:40:40|2.528
08:40:41|2.528
08:40:42|2.528
08:40:43|2.5274
08:40:44|2.5274
08:40:45|2.5274
08:40:46|2.5274
08:40:47|2.5274
08:40:48|2.5274
08:40:49|2.5274
08:40:50|2.5274
08:40:52|2.5274
08:40:52|2.5268
08:40:53|2.5268
08:40:55|2.5268
08:40:55|2.5268
08:40:56|2.5268
08:40:57|2.5268
08:40:58|2.5256
08:40:59|2.5256
08:41:00|2.5256
08:41:01|2.5256
08:41:03|2.5256
08:41:03|2.5256
08:41:04|2.5256
08:41:05|2.5256
08:41:06|2.5253
08:41:07|2.5259
08:41:08|2.5259
08:41:09|2.5259
08:41:10|2.5273
08:41:11|2.5259
08:41:12|2.5259
08:41:14|2.5238
08:41:16|2.5238
08:41:16|2.5244
08:41:17|2.5244
08:41:18|2.5262
08:41:20|2.5262
08:41:21|2.5256
08:41:22|2.5262
08:41:23|2.5262
08:41:24|2.5259
08:41:25|2.5253
08:41:26|2.5244
08:41:27|2.5244
08:41:29|2.5235
08:41:30|2.5235
08:41:31|2.5246
08:41:32|2.5238
08:41:33|2.5184
08:41:34|2.5184
08:41:34|2.5139
08:41:35|2.5139
08:41:37|2.5172
08:41:37|2.5185
08:41:38|2.5185
08:41:39|2.5145
08:41:40|2.5154
08:41:41|2.5157
08:41:43|2.5157
08:41:43|2.5157
08:41:44|2.5157
08:41:46|2.521
08:41:46|2.521
08:41:47|2.5224
08:41:48|2.5224
08:41:49|2.5224
08:41:50|2.5227
08:41:52|2.5227
08:41:52|2.5227
08:41:54|2.5223
08:41:54|2.5226
08:41:56|2.5226
08:41:57|2.5248
08:41:57|2.5254
08:41:58|2.5174
08:42:00|2.5169
08:42:00|2.5136
08:42:01|2.5196
08:42:02|2.5171
08:42:03|2.5169
08:42:04|2.5169
08:42:05|2.5202
08:42:06|2.5202
08:42:08|2.5202
08:42:08|2.517
08:42:09|2.5169
08:42:11|2.5147
08:42:11|2.5111
08:42:12|2.5111
08:42:14|2.511
08:42:16|2.5116
08:42:17|2.5116
08:42:17|2.5113
08:42:19|2.511
08:42:19|2.5098
08:42:21|2.5098
08:42:22|2.5098
08:42:24|2.5092
08:42:25|2.5092
08:42:26|2.5074
08:42:27|2.5074
08:42:28|2.5067
08:42:29|2.5067
08:42:30|2.5063
08:42:31|2.5063
08:42:32|2.5063
08:42:33|2.5072
08:42:34|2.5003
08:42:36|2.5003
08:42:36|2.5003
08:42:37|2.5003
08:42:38|2.5097
08:42:39|2.5097
08:42:40|2.5079
08:42:41|2.5079
08:42:42|2.5024
08:42:44|2.5094
08:42:44|2.5026
08:42:46|2.5026
08:42:46|2.5044
08:42:47|2.5053
08:42:49|2.5053
08:42:49|2.5044
08:42:51|2.5053
08:42:51|2.5053
08:42:53|2.5053
08:42:53|2.5054
08:42:54|2.505
08:42:55|2.505
08:42:56|2.5044
08:42:57|2.5077
08:42:58|2.5089
08:43:00|2.5089
08:43:00|2.5089
08:43:01|2.5089
08:43:02|2.5092
08:43:03|2.5101
08:43:04|2.5101
08:43:05|2.5128
08:43:06|2.5145
08:43:07|2.5145
08:43:09|2.5145
08:43:10|2.5145
08:43:11|2.514
08:43:12|2.5122
08:43:13|2.5122
08:43:14|2.5122
08:43:15|2.5113
08:43:16|2.5113
08:43:18|2.5122
08:43:18|2.5122
08:43:20|2.5122
08:43:21|2.5122
08:43:22|2.5122
08:43:23|2.5122
08:43:24|2.5122
08:43:25|2.51
08:43:26|2.5091
08:43:27|2.5101
08:43:27|2.5101
08:43:29|2.5101
08:43:30|2.5101
08:43:31|2.5101
08:43:31|2.5094
08:43:32|2.5094
08:43:34|2.5094
08:43:34|2.511
08:43:35|2.5107
08:43:37|2.5107
08:43:38|2.5098
08:43:39|2.5098
08:43:40|2.5098
08:43:41|2.5091
08:43:42|2.5088
08:43:43|2.5086
08:43:44|2.5089
08:43:45|2.5089
08:43:46|2.5098
08:43:47|2.5098
08:43:48|2.5056
08:43:49|2.5053
08:43:50|2.5053
08:43:51|2.506
08:43:52|2.506
08:43:53|2.506
08:43:54|2.506
08:43:55|2.5056
08:43:56|2.5056
08:43:57|2.5056
08:43:59|2.5081
08:43:59|2.508
08:44:00|2.508
08:44:01|2.5054
08:44:02|2.5054
08:44:04|2.5054
08:44:05|2.5083
08:44:05|2.5083
08:44:06|2.5075
08:44:08|2.5053
08:44:09|2.5055
08:44:09|2.5053
08:44:10|2.5053
08:44:12|2.5053
08:44:12|2.5053
08:44:14|2.5061
08:44:14|2.5061
08:44:16|2.5061
08:44:18|2.5061
08:44:18|2.5061
08:44:20|2.5061
08:44:21|2.508
08:44:22|2.5061
08:44:23|2.5061
08:44:25|2.5099
08:44:26|2.5061
08:44:26|2.5184
08:44:27|2.5184
08:44:28|2.5166
08:44:29|2.5158
08:44:30|2.5161
08:44:32|2.5152
08:44:33|2.5152
08:44:33|2.5182
08:44:34|2.516
08:44:36|2.516
08:44:36|2.516
08:44:37|2.516
08:44:38|2.5176
08:44:39|2.5105
08:44:40|2.5155
08:44:41|2.5152
08:44:43|2.5152
08:44:44|2.5152
08:44:44|2.5152
08:44:45|2.5152
08:44:47|2.5152
08:44:47|2.5152
08:44:49|2.5131
08:44:50|2.5155
08:44:51|2.5152
08:44:51|2.514
08:44:53|2.514
08:44:53|2.5206
08:44:54|2.5206
08:44:55|2.5149
08:44:56|2.517
08:44:57|2.5173
08:44:58|2.5173
08:44:59|2.5159
08:45:01|2.517
08:45:01|2.517
08:45:03|2.5164
08:45:04|2.5167
08:45:05|2.5176
08:45:06|2.517
08:45:07|2.5152
08:45:08|2.517
08:45:09|2.5183
08:45:10|2.5184
08:45:11|2.5211
08:45:12|2.5188
08:45:13|2.5125
08:45:14|2.5196
08:45:15|2.5166
08:45:16|2.5169
08:45:17|2.5169
08:45:18|2.5179
08:45:19|2.516
08:45:20|2.516
08:45:21|2.5175
08:45:22|2.5175
08:45:23|2.5154
08:45:24|2.5154
08:45:26|2.5154
08:45:27|2.5154
08:45:28|2.5154
08:45:28|2.5154
08:45:29|2.5145
08:45:30|2.5139
08:45:31|2.5139
08:45:33|2.5142
08:45:33|2.5142
08:45:34|2.5142
08:45:35|2.5146
08:45:37|2.5118
08:45:37|2.5118
08:45:38|2.5118
08:45:40|2.5118
08:45:40|2.5118
08:45:42|2.5085
08:45:43|2.5077
08:45:44|2.5077
08:45:44|2.5077
08:45:45|2.5092
08:45:46|2.5063
08:45:48|2.5063
08:45:49|2.508
08:45:50|2.508
08:45:51|2.5077
08:45:52|2.5077
08:45:53|2.5077
08:45:54|2.5074
08:45:55|2.5071
08:45:56|2.5081
08:45:57|2.5081
08:45:58|2.5097
08:45:59|2.5055
08:46:00|2.5041
08:46:01|2.5063
08:46:02|2.5046
08:46:03|2.5041
08:46:04|2.5041
08:46:05|2.502
08:46:06|2.5038
08:46:07|2.5038
08:46:08|2.5038
08:46:09|2.5038
08:46:10|2.5041
08:46:11|2.5039
08:46:12|2.5041
08:46:13|2.5011
08:46:14|2.5049
08:46:15|2.5013
08:46:16|2.5013
08:46:17|2.5013
08:46:18|2.5013
08:46:20|2.5067
08:46:21|2.5067
08:46:22|2.5067
08:46:24|2.5067
08:46:24|2.502
08:46:26|2.502
08:46:26|2.502
08:46:28|2.502
08:46:29|2.502
08:46:30|2.5067
08:46:31|2.5067
08:46:31|2.5067
08:46:34|2.502
08:46:35|2.502
08:46:36|2.502
08:46:37|2.502
08:46:37|2.502
08:46:39|2.502
08:46:40|2.502
08:46:40|2.501
08:46:41|2.5
08:46:43|2.4969
08:46:43|2.4976
08:46:44|2.4937
08:46:46|2.4922
08:46:46|2.488
08:46:48|2.4931
08:46:48|2.4931
08:46:50|2.4888
08:46:50|2.4927
08:46:51|2.4909
08:46:53|2.4872
08:46:53|2.4872
08:46:54|2.4872
08:46:55|2.4872
08:46:57|2.4862
08:46:57|2.4862
08:46:58|2.4896
08:46:59|2.4896
08:47:01|2.4862
08:47:02|2.4862
08:47:02|2.4876
08:47:04|2.4876
08:47:05|2.487
08:47:06|2.4868
08:47:07|2.4838
08:47:08|2.4837
08:47:09|2.4837
08:47:10|2.4837
08:47:11|2.486
08:47:12|2.4842
08:47:13|2.4837
08:47:14|2.4833
08:47:15|2.4839
08:47:16|2.485
08:47:17|2.4855
08:47:18|2.4855
08:47:19|2.4864
08:47:21|2.487
08:47:22|2.4855
08:47:23|2.4855
08:47:24|2.4855
08:47:25|2.4855
08:47:26|2.4855
08:47:27|2.4856
08:47:28|2.4874
08:47:29|2.4902
08:47:30|2.4902
08:47:31|2.4891
08:47:33|2.4896
08:47:33|2.4896
08:47:35|2.49
08:47:35|2.4913
08:47:36|2.4922
08:47:38|2.4922
08:47:39|2.4922
08:47:40|2.4922
08:47:40|2.4922
08:47:41|2.4921
08:47:43|2.4891
08:47:44|2.4887
08:47:45|2.4881
08:47:46|2.4881
08:47:47|2.4881
08:47:48|2.4881
08:47:48|2.4881
08:47:49|2.4883
08:47:50|2.485
08:47:51|2.4872
08:47:53|2.4873
08:47:53|2.4888
08:47:55|2.4888
08:47:56|2.4888
08:47:57|2.4888
08:47:57|2.4846
08:47:59|2.4848
08:48:00|2.4848
08:48:01|2.4854
08:48:02|2.4854
08:48:03|2.4849
08:48:03|2.4849
08:48:05|2.4875
08:48:06|2.4873
08:48:06|2.4878
08:48:08|2.4878
08:48:09|2.486
08:48:10|2.4837
08:48:11|2.4837
08:48:12|2.4802
08:48:13|2.4811
08:48:14|2.4749
08:48:16|2.4805
08:48:16|2.4804
08:48:17|2.4805
08:48:19|2.4806
08:48:20|2.4804
08:48:20|2.479
08:48:23|2.482
08:48:24|2.482
08:48:25|2.4789
08:48:25|2.4794
08:48:27|2.4794
08:48:28|2.4794
08:48:29|2.4794
08:48:30|2.4794
08:48:31|2.4794
08:48:32|2.4804
08:48:33|2.4804
08:48:34|2.4804
08:48:35|2.4804
08:48:36|2.4804
08:48:37|2.4836
08:48:38|2.486
08:48:39|2.4868
08:48:40|2.4899
08:48:41|2.4899
08:48:42|2.4899
08:48:43|2.4899
08:48:44|2.4899
08:48:45|2.4877
08:48:46|2.4868
08:48:47|2.4862
08:48:48|2.476
08:48:49|2.4758
08:48:50|2.4769
08:48:51|2.4789
08:48:53|2.4773
08:48:54|2.4771
08:48:55|2.4771
08:48:56|2.4729
08:48:56|2.473
08:48:58|2.4707
08:48:59|2.473
08:49:00|2.4729
08:49:01|2.4729
08:49:02|2.4729
08:49:03|2.4729
08:49:04|2.4729
08:49:05|2.4713
08:49:06|2.4773
08:49:07|2.4771
08:49:07|2.4783
08:49:09|2.4789
08:49:10|2.4789
08:49:11|2.4782
08:49:12|2.4782
08:49:13|2.4817
08:49:14|2.4859
08:49:15|2.4833
08:49:16|2.4824
08:49:17|2.4824
08:49:18|2.4818
08:49:19|2.4818
08:49:20|2.4782
08:49:21|2.4782
08:49:23|2.4793
08:49:24|2.4798
08:49:26|2.4796
08:49:27|2.4789
08:49:28|2.4791
08:49:29|2.4785
08:49:30|2.4785
08:49:31|2.4782
08:49:32|2.477
08:49:33|2.477
08:49:34|2.477
08:49:35|2.4763
08:49:36|2.4763
08:49:37|2.4759
08:49:39|2.4755
08:49:39|2.4755
08:49:40|2.4751
08:49:41|2.4751
08:49:43|2.4751
08:49:44|2.4751
08:49:44|2.4751
08:49:45|2.4751
08:49:47|2.4751
08:49:48|2.4741
08:49:50|2.4737
08:49:51|2.4733
08:49:51|2.4733
08:49:52|2.4737
08:49:53|2.4678
08:49:54|2.4678
08:49:56|2.4679
08:49:56|2.4679
08:49:57|2.4678
08:49:59|2.4679
08:50:00|2.4689
08:50:01|2.47
08:50:02|2.47
08:50:03|2.4695
08:50:04|2.4695
08:50:05|2.4678
08:50:06|2.4678
08:50:07|2.4678
08:50:08|2.4678
08:50:09|2.4678
08:50:10|2.4678
08:50:11|2.4678
08:50:12|2.4678
08:50:13|2.4678
08:50:14|2.4678
08:50:15|2.4671
08:50:17|2.4671
08:50:17|2.4671
08:50:18|2.4671
08:50:20|2.4688
08:50:20|2.4688
08:50:21|2.4688
08:50:23|2.4688
08:50:24|2.4688
08:50:25|2.4695
08:50:26|2.4695
08:50:27|2.4692
08:50:28|2.4692
08:50:29|2.4693
08:50:30|2.4693
08:50:31|2.4685
08:50:32|2.4699
08:50:33|2.4699
08:50:34|2.4699
08:50:35|2.4699
08:50:36|2.47
08:50:37|2.47
08:50:38|2.47
08:50:39|2.47
08:50:40|2.47
08:50:41|2.47
08:50:42|2.4653
08:50:43|2.4653
08:50:44|2.4627
08:50:45|2.4658
08:50:46|2.466
08:50:47|2.4623
08:50:48|2.4629
08:50:49|2.464
08:50:50|2.464
08:50:51|2.464
08:50:52|2.4651
08:50:53|2.4651
08:50:54|2.4693
08:50:55|2.4693
08:50:56|2.4693
08:50:57|2.4693
08:50:58|2.4682
08:50:59|2.4682
08:51:00|2.4688
08:51:01|2.4698
08:51:03|2.4693
08:51:03|2.47
08:51:05|2.4693
08:51:05|2.47
08:51:06|2.47
08:51:07|2.47
08:51:08|2.47
08:51:09|2.47
08:51:11|2.47
08:51:11|2.4694
08:51:12|2.4694
08:51:13|2.4694
08:51:14|2.47
08:51:15|2.4686
08:51:16|2.4686
08:51:17|2.4686
08:51:18|2.4684
08:51:20|2.4684
08:51:20|2.4684
08:51:21|2.469
08:51:22|2.469
08:51:23|2.469
08:51:25|2.4682
08:51:25|2.4684
08:51:27|2.4684
08:51:27|2.4684
08:51:29|2.4684
08:51:30|2.4684
08:51:31|2.4684
08:51:32|2.4686
08:51:33|2.4686
08:51:34|2.469
08:51:35|2.475
08:51:36|2.4756
08:51:37|2.4756
08:51:39|2.4774
08:51:40|2.4775
08:51:41|2.4778
08:51:42|2.478
08:51:43|2.478
08:51:44|2.4774
08:51:45|2.4774
08:51:46|2.4774
08:51:46|2.478
08:51:48|2.478
08:51:49|2.478
08:51:50|2.478
08:51:51|2.478
08:51:52|2.478
08:51:53|2.4779
08:51:54|2.4766
08:51:56|2.4762
08:51:56|2.4762
08:51:57|2.4766
08:51:59|2.4766
08:52:00|2.4772
08:52:01|2.4767
08:52:01|2.476
08:52:02|2.4758
08:52:04|2.4731
08:52:05|2.4731
08:52:06|2.4731
08:52:06|2.4756
08:52:07|2.4756
08:52:09|2.4756
08:52:09|2.4756
08:52:10|2.4757
08:52:11|2.4757
08:52:12|2.4757
08:52:13|2.4756
08:52:14|2.4756
08:52:15|2.4756
08:52:17|2.4756
08:52:18|2.4756
08:52:19|2.4756
08:52:20|2.4756
08:52:21|2.478
08:52:22|2.478
08:52:23|2.478
08:52:24|2.478
08:52:24|2.478
08:52:26|2.478
08:52:28|2.4764
08:52:29|2.4767
08:52:29|2.4767
08:52:31|2.4761
08:52:31|2.4759
08:52:33|2.4755
08:52:34|2.4745
08:52:35|2.4745
08:52:36|2.4745
08:52:37|2.4745
08:52:37|2.4736
08:52:39|2.4708
08:52:40|2.4708
08:52:41|2.4708
08:52:42|2.4705
08:52:43|2.4705
08:52:44|2.4703
08:52:46|2.4703
08:52:47|2.4701
08:52:47|2.4701
08:52:48|2.4693
08:52:50|2.4704
08:52:51|2.4704
08:52:52|2.4661
08:52:52|2.4699
08:52:53|2.4704
08:52:54|2.4704
08:52:55|2.4704
08:52:57|2.4704
08:52:57|2.4684
08:52:58|2.4684
08:52:59|2.4684
08:53:01|2.4684
08:53:02|2.4684
08:53:03|2.465
08:53:04|2.4644
08:53:05|2.4667
08:53:07|2.4667
08:53:07|2.4667
08:53:09|2.4667
08:53:09|2.4646
08:53:11|2.4644
08:53:12|2.4669
08:53:12|2.4679
08:53:14|2.4694
08:53:14|2.4669
08:53:16|2.4669
08:53:17|2.4669
08:53:18|2.4664
08:53:19|2.4638
08:53:20|2.4658
08:53:21|2.4658
08:53:22|2.4658
08:53:23|2.4658
08:53:24|2.4629
08:53:24|2.465
08:53:25|2.4648
08:53:28|2.466
08:53:29|2.4704
08:53:30|2.4679
08:53:30|2.4679
08:53:32|2.4679
08:53:33|2.4679
08:53:34|2.4679
08:53:35|2.4679
08:53:35|2.4679
08:53:37|2.4672
08:53:38|2.4672
08:53:39|2.4644
08:53:40|2.4642
08:53:41|2.4638
08:53:42|2.4638
08:53:43|2.4634
08:53:44|2.4643
08:53:45|2.4639
08:53:46|2.4639
08:53:48|2.4639
08:53:48|2.4633
08:53:49|2.4638
08:53:50|2.4656
08:53:51|2.4656
08:53:53|2.465
08:53:53|2.4634
08:53:55|2.4637
08:53:55|2.4637
08:53:56|2.4637
08:53:57|2.4668
08:53:58|2.4668
08:53:59|2.4657
08:54:01|2.4655
08:54:01|2.4657
08:54:02|2.4678
08:54:04|2.4678
08:54:04|2.4678
08:54:05|2.4671
08:54:06|2.4671
08:54:07|2.4671
08:54:08|2.4641
08:54:09|2.4633
08:54:11|2.4633
08:54:11|2.4633
08:54:12|2.4633
08:54:14|2.4635
08:54:14|2.4635
08:54:15|2.4635
08:54:16|2.4635
08:54:18|2.4635
08:54:18|2.4635
08:54:20|2.4635
08:54:21|2.4635
08:54:21|2.4635
08:54:23|2.4635
08:54:24|2.4635
08:54:25|2.4635
08:54:26|2.4635
08:54:27|2.4639
08:54:28|2.4639
08:54:28|2.4639
08:54:30|2.4644
08:54:31|2.4644
08:54:32|2.4644
08:54:33|2.4644
08:54:34|2.4645
08:54:35|2.4667
08:54:36|2.4667
08:54:37|2.4675
08:54:38|2.4657
08:54:40|2.4657
08:54:41|2.4657
08:54:41|2.4657
08:54:43|2.4659
08:54:44|2.4663
08:54:46|2.4663
08:54:46|2.4669
08:54:47|2.4669
08:54:49|2.4669
08:54:50|2.4643
08:54:50|2.465
08:54:51|2.4669
08:54:52|2.4669
08:54:53|2.4669
08:54:54|2.4638
08:54:56|2.4643
08:54:57|2.4643
08:54:58|2.4653
08:55:00|2.4633
08:55:00|2.4655
08:55:01|2.4655
08:55:02|2.4655
08:55:03|2.4655
08:55:04|2.4655
08:55:05|2.4668
08:55:06|2.4657
08:55:07|2.4669
08:55:08|2.4669
08:55:10|2.4656
08:55:10|2.4656
08:55:11|2.4656
08:55:13|2.4656
08:55:14|2.4656
08:55:14|2.4655
08:55:15|2.4654
08:55:16|2.4655
08:55:18|2.4651
08:55:19|2.4651
08:55:19|2.4653
08:55:21|2.4668
08:55:21|2.4659
08:55:22|2.467
08:55:23|2.4659
08:55:24|2.4659
08:55:26|2.4653
08:55:26|2.4653
08:55:29|2.4653
08:55:29|2.4653
08:55:31|2.4653
08:55:31|2.4653
08:55:33|2.4653
08:55:34|2.4653
08:55:35|2.4627
08:55:36|2.4647
08:55:37|2.4647
08:55:38|2.4647
08:55:39|2.4647
08:55:40|2.4647
08:55:41|2.4649
08:55:42|2.4649
08:55:42|2.4649
08:55:44|2.4649
08:55:45|2.4649
08:55:46|2.4649
08:55:47|2.4638
08:55:48|2.4638
08:55:49|2.4649
08:55:50|2.4642
08:55:51|2.4642
08:55:52|2.4642
08:55:53|2.4629
08:55:54|2.4636
08:55:55|2.4644
08:55:56|2.4644
08:55:58|2.4644
08:55:58|2.4644
08:55:59|2.4618
08:56:00|2.4618
08:56:01|2.4627
08:56:02|2.4629
08:56:03|2.4629
08:56:04|2.4629
08:56:06|2.4629
08:56:06|2.4629
08:56:07|2.4629
08:56:08|2.4644
08:56:10|2.4643
08:56:10|2.4644
08:56:11|2.4627
08:56:12|2.4625
08:56:13|2.4621
08:56:15|2.4621
08:56:15|2.4621
08:56:16|2.4621
08:56:17|2.46
08:56:18|2.4615
08:56:19|2.4615
08:56:20|2.4615
08:56:21|2.4615
08:56:22|2.4609
08:56:24|2.4609
08:56:24|2.4576
08:56:25|2.4595
08:56:26|2.4574
08:56:27|2.4555
08:56:29|2.4578
08:56:30|2.4578
08:56:31|2.4559
08:56:32|2.4559
08:56:33|2.4559
08:56:34|2.4564
08:56:35|2.4564
08:56:37|2.4564
08:56:37|2.4534
08:56:39|2.4548
08:56:40|2.4548
08:56:40|2.4548
08:56:42|2.4548
08:56:42|2.4548
08:56:43|2.4547
08:56:45|2.4547
08:56:45|2.4544
08:56:47|2.4544
08:56:48|2.4548
08:56:49|2.4548
08:56:50|2.4556
08:56:51|2.46
08:56:52|2.4541
08:56:53|2.4541
08:56:54|2.4541
08:56:56|2.4541
08:56:56|2.4562
08:56:57|2.4548
08:56:58|2.4548
08:56:59|2.4547
08:57:00|2.4585
08:57:01|2.4585
08:57:02|2.4585
08:57:03|2.4585
08:57:04|2.4585
08:57:05|2.4585
08:57:07|2.4585
08:57:07|2.4585
08:57:08|2.4585
08:57:10|2.4572
08:57:11|2.4572
08:57:11|2.4572
08:57:12|2.4572
08:57:13|2.4572
08:57:14|2.4575
08:57:15|2.4575
08:57:16|2.4575
08:57:17|2.4575
08:57:18|2.4575
08:57:19|2.4575
08:57:20|2.4575
08:57:21|2.4548
08:57:23|2.4548
08:57:23|2.4517
08:57:24|2.4556
08:57:25|2.4556
08:57:26|2.4556
08:57:28|2.4556
08:57:29|2.4574
08:57:29|2.4574
08:57:30|2.4574
08:57:32|2.4574
08:57:33|2.4528
08:57:34|2.4528
08:57:35|2.4533
08:57:36|2.4545
08:57:37|2.4512
08:57:38|2.4523
08:57:39|2.4523
08:57:40|2.456
08:57:41|2.4559
08:57:42|2.4559
08:57:43|2.4559
08:57:44|2.4547
08:57:45|2.4547
08:57:47|2.4547
08:57:47|2.4574
08:57:49|2.4574
08:57:50|2.4574
08:57:50|2.4565
08:57:52|2.4565
08:57:53|2.4565
08:57:53|2.4547
08:57:55|2.4569
08:57:56|2.4569
08:57:57|2.4564
08:57:58|2.4569
08:57:59|2.4569
08:58:00|2.4568
08:58:01|2.4568
08:58:01|2.4549
08:58:03|2.4564
08:58:04|2.4564
08:58:05|2.4564
08:58:06|2.4564
08:58:07|2.46
08:58:08|2.4726
08:58:09|2.4727
08:58:10|2.4687
08:58:11|2.468
08:58:12|2.468
08:58:13|2.468
08:58:14|2.4675
08:58:15|2.4677
08:58:16|2.4677
08:58:17|2.4677
08:58:18|2.4677
08:58:19|2.4677
08:58:20|2.4677
08:58:21|2.4677
08:58:22|2.4677
08:58:23|2.4677
08:58:24|2.4677
08:58:25|2.4677
08:58:26|2.4677
08:58:27|2.4668
08:58:28|2.4643
08:58:29|2.4643
08:58:30|2.4643
08:58:32|2.4643
08:58:33|2.4664
08:58:34|2.4667
08:58:35|2.4667
08:58:36|2.4692
08:58:37|2.4692
08:58:38|2.4769
08:58:39|2.4769
08:58:40|2.4711
08:58:41|2.4711
08:58:42|2.4696
08:58:43|2.4709
08:58:45|2.4656
08:58:45|2.4656
08:58:46|2.4656
08:58:47|2.4656
08:58:48|2.4656
08:58:50|2.4656
08:58:51|2.4664
08:58:52|2.4664
08:58:52|2.4664
08:58:54|2.4664
08:58:55|2.4657
08:58:56|2.4657
08:58:56|2.4657
08:58:57|2.4657
08:58:58|2.4657
08:59:01|2.4657
08:59:02|2.4657
08:59:03|2.4657
08:59:03|2.4657
08:59:05|2.4671
08:59:05|2.4662
08:59:06|2.4662
08:59:07|2.4656
08:59:08|2.4656
08:59:10|2.4656
08:59:10|2.4675
08:59:12|2.4673
08:59:13|2.4685
08:59:14|2.4691
08:59:14|2.4691
08:59:15|2.4691
08:59:16|2.4691
08:59:17|2.4691
08:59:19|2.4691
08:59:19|2.4691
08:59:20|2.4691
08:59:21|2.4691
08:59:23|2.4667
08:59:23|2.4681
08:59:24|2.4679
08:59:25|2.4679
08:59:27|2.4679
08:59:27|2.4679
08:59:28|2.4679
08:59:29|2.4679
08:59:31|2.4679
08:59:32|2.4679
08:59:33|2.4688
08:59:35|2.4674
08:59:36|2.4693
08:59:37|2.4702
08:59:38|2.4702
08:59:39|2.469
08:59:41|2.469
08:59:42|2.469
08:59:43|2.469
08:59:43|2.4704
08:59:45|2.47
08:59:46|2.47
08:59:47|2.47
08:59:48|2.47
08:59:49|2.47
08:59:50|2.4728
08:59:51|2.4728
08:59:52|2.4699
08:59:53|2.4699
08:59:54|2.47
08:59:55|2.47
08:59:56|2.47
08:59:57|2.47
08:59:58|2.4717
08:59:59|2.4717
09:00:00|2.4717
09:00:01|2.4729
09:00:03|2.4729
09:00:04|2.4729
09:00:05|2.4703
09:00:06|2.4703
09:00:07|2.4703
09:00:08|2.4715
09:00:09|2.4706
09:00:10|2.4706
09:00:11|2.4706
09:00:12|2.47
09:00:13|2.4701
09:00:14|2.4701
09:00:15|2.47
09:00:16|2.47
09:00:17|2.4701
09:00:18|2.4701
09:00:19|2.4701
09:00:20|2.4701
09:00:21|2.4701
09:00:22|2.47
09:00:23|2.4688
09:00:24|2.4679
09:00:25|2.4681
09:00:26|2.4681
09:00:27|2.4681
09:00:28|2.4681
09:00:29|2.4647
09:00:30|2.4643
09:00:31|2.4643
09:00:32|2.4643
09:00:34|2.4643
09:00:34|2.4643
09:00:35|2.4643
09:00:37|2.4643
09:00:38|2.4621
09:00:39|2.4621
09:00:40|2.4621
09:00:41|2.4621
09:00:42|2.4627
09:00:43|2.4627
09:00:43|2.4627
09:00:45|2.4627
09:00:46|2.465
09:00:47|2.465
09:00:48|2.4635
09:00:49|2.4654
09:00:50|2.458
09:00:50|2.4568
09:00:51|2.4567
09:00:54|2.4567
09:00:54|2.4567
09:00:55|2.4556
09:00:56|2.4556
09:00:57|2.4577
09:00:58|2.4577
09:00:59|2.4577
09:01:00|2.4575
09:01:01|2.4581
09:01:02|2.4587
09:01:03|2.4591
09:01:04|2.4591
09:01:05|2.4612
09:01:06|2.4636
09:01:07|2.4636
09:01:08|2.4636
09:01:10|2.4636
09:01:10|2.4626
09:01:11|2.4628
09:01:13|2.4628
09:01:14|2.4628
09:01:14|2.4636
09:01:15|2.4627
09:01:17|2.4627
09:01:17|2.4627
09:01:19|2.4634
09:01:19|2.4634
09:01:20|2.4658
09:01:21|2.4658
09:01:22|2.4658
09:01:23|2.4658
09:01:25|2.4641
09:01:25|2.4641
09:01:26|2.4641
09:01:27|2.4654
09:01:28|2.4654
09:01:29|2.464
09:01:30|2.464
09:01:31|2.464
09:01:33|2.464
09:01:34|2.464
09:01:35|2.464
09:01:37|2.464
09:01:39|2.4684
09:01:39|2.4654
09:01:40|2.4695
09:01:41|2.4692
09:01:42|2.4692
09:01:44|2.465
09:01:44|2.4692
09:01:45|2.4703
09:01:47|2.4741
09:01:47|2.4704
09:01:49|2.4694
09:01:49|2.4694
09:01:50|2.47
09:01:51|2.4734
09:01:52|2.4739
09:01:53|2.4739
09:01:54|2.4739
09:01:55|2.4739
09:01:57|2.4739
09:01:58|2.4739
09:01:59|2.4739
09:01:59|2.4739
09:02:01|2.4739
09:02:01|2.4739
09:02:03|2.4739
09:02:03|2.4739
09:02:04|2.4739
09:02:06|2.477
09:02:07|2.477
09:02:07|2.476
09:02:09|2.4782
09:02:10|2.4756
09:02:10|2.4748
09:02:12|2.4751
09:02:12|2.4751
09:02:14|2.4777
09:02:15|2.4803
09:02:16|2.4816
09:02:17|2.4816
09:02:18|2.4795
09:02:19|2.4795
09:02:20|2.4863
09:02:21|2.4867
09:02:21|2.484
09:02:23|2.4841
09:02:24|2.4852
09:02:25|2.4852
09:02:26|2.4852
09:02:26|2.4852
09:02:28|2.4852
09:02:28|2.4852
09:02:30|2.4853
09:02:31|2.4861
09:02:32|2.4861
09:02:33|2.4886
09:02:34|2.4886
09:02:35|2.4895
09:02:36|2.4895
09:02:38|2.4896
09:02:40|2.4896
09:02:40|2.487
09:02:41|2.488
09:02:43|2.488
09:02:44|2.4895
09:02:44|2.4895
09:02:45|2.4893
09:02:46|2.4888
09:02:47|2.4888
09:02:48|2.4888
09:02:49|2.4888
09:02:50|2.4896
09:02:52|2.4896
09:02:52|2.488
09:02:53|2.4884
09:02:54|2.4862
09:02:56|2.4858
09:02:56|2.4817
09:02:57|2.4832
09:02:59|2.4816
09:02:59|2.4807
09:03:00|2.4807
09:03:01|2.4802
09:03:03|2.4802
09:03:03|2.4855
09:03:05|2.4834
09:03:06|2.4826
09:03:06|2.4824
09:03:08|2.4824
09:03:08|2.4824
09:03:09|2.4824
09:03:10|2.4824
09:03:11|2.4824
09:03:12|2.4824
09:03:13|2.485
09:03:15|2.485
09:03:16|2.485
09:03:17|2.485
09:03:18|2.485
09:03:19|2.4835
09:03:20|2.4835
09:03:21|2.4835
09:03:22|2.4877
09:03:23|2.4883
09:03:24|2.4883
09:03:25|2.4883
09:03:28|2.4883
09:03:29|2.4885
09:03:30|2.4885
09:03:31|2.4885
09:03:32|2.4885
09:03:33|2.4885
09:03:34|2.4885
09:03:35|2.4892
09:03:37|2.4892
09:03:37|2.4917
09:03:40|2.4912
09:03:40|2.4916
09:03:42|2.4916
09:03:42|2.4916
09:03:43|2.4916
09:03:44|2.4916
09:03:46|2.4916
09:03:47|2.4916
09:03:47|2.4913
09:03:48|2.4913
09:03:49|2.4913
09:03:51|2.5008
09:03:52|2.5008
09:03:53|2.5008
09:03:53|2.4997
09:03:55|2.4997
09:03:55|2.501
09:03:57|2.5008
09:03:57|2.5008
09:03:59|2.5008
09:04:00|2.4994
09:04:01|2.4994
09:04:01|2.4989
09:04:03|2.504
09:04:03|2.5022
09:04:04|2.5057
09:04:06|2.5051
09:04:06|2.5034
09:04:07|2.5004
09:04:08|2.5005
09:04:09|2.5005
09:04:10|2.5001
09:04:11|2.5062
09:04:12|2.5072
09:04:14|2.5056
09:04:15|2.5056
09:04:16|2.5088
09:04:16|2.5088
09:04:17|2.509
09:04:19|2.509
09:04:19|2.5099
09:04:21|2.5118
09:04:21|2.5117
09:04:22|2.5117
09:04:24|2.5117
09:04:24|2.5117
09:04:26|2.5148
09:04:27|2.5128
09:04:28|2.515
09:04:28|2.515
09:04:29|2.515
09:04:31|2.515
09:04:32|2.5148
09:04:33|2.5148
09:04:34|2.5135
09:04:34|2.5114
09:04:36|2.5158
09:04:38|2.5128
09:04:38|2.5184
09:04:40|2.5184
09:04:41|2.522
09:04:42|2.5205
09:04:43|2.5208
09:04:43|2.5205
09:04:44|2.5163
09:04:46|2.5136
09:04:47|2.5193
09:04:48|2.5162
09:04:48|2.5162
09:04:49|2.5183
09:04:50|2.5302
09:04:51|2.5182
09:04:53|2.52
09:04:53|2.5208
09:04:55|2.5208
09:04:56|2.5251
09:04:56|2.5208
09:04:58|2.5208
09:04:59|2.5235
09:05:00|2.5251
09:05:00|2.5254
09:05:02|2.5263
09:05:03|2.5276
09:05:04|2.5291
09:05:05|2.5216
09:05:06|2.5216
09:05:07|2.5232
09:05:09|2.5201
09:05:10|2.5184
09:05:11|2.5212
09:05:12|2.5146
09:05:13|2.5146
09:05:15|2.5203
09:05:15|2.5212
09:05:17|2.5185
09:05:17|2.5185
09:05:19|2.5228
09:05:20|2.5228
09:05:21|2.525
09:05:22|2.5223
09:05:23|2.526
09:05:24|2.5246
09:05:25|2.5255
09:05:26|2.5255
09:05:27|2.5255
09:05:28|2.5255
09:05:29|2.5298
09:05:31|2.5309
09:05:31|2.5309
09:05:32|2.5339
09:05:34|2.5305
09:05:34|2.5336
09:05:35|2.5339
09:05:36|2.5339
09:05:37|2.5339
09:05:39|2.5339
09:05:41|2.5286
09:05:41|2.5286
09:05:43|2.5339
09:05:43|2.53
09:05:45|2.5261
09:05:45|2.5261
09:05:46|2.5272
09:05:48|2.53
09:05:48|2.53
09:05:49|2.53
09:05:51|2.53
09:05:51|2.53
09:05:52|2.5309
09:05:53|2.5309
09:05:54|2.5309
09:05:55|2.5296
09:05:56|2.5296
09:05:57|2.5285
09:05:59|2.5285
09:06:00|2.5285
09:06:00|2.5292
09:06:01|2.5289
09:06:02|2.5289
09:06:04|2.5289
09:06:05|2.5159
09:06:05|2.5159
09:06:07|2.5164
09:06:07|2.5193
09:06:08|2.5122
09:06:10|2.5144
09:06:10|2.5055
09:06:11|2.5056
09:06:12|2.51
09:06:14|2.504
09:06:15|2.5068
09:06:15|2.5065
09:06:17|2.5112
09:06:17|2.5138
09:06:19|2.5109
09:06:19|2.51
09:06:20|2.5157
09:06:21|2.5147
09:06:22|2.5154
09:06:23|2.5154
09:06:24|2.5154
09:06:26|2.5175
09:06:27|2.5165
09:06:27|2.5063
09:06:29|2.5063
09:06:30|2.5218
09:06:30|2.519
09:06:31|2.519
09:06:33|2.519
09:06:34|2.519
09:06:34|2.519
09:06:36|2.5205
09:06:37|2.519
09:06:38|2.519
09:06:39|2.519
09:06:41|2.5184
09:06:41|2.5184
09:06:43|2.5145
09:06:43|2.5145
09:06:45|2.5145
09:06:46|2.5177
09:06:46|2.5177
09:06:47|2.5168
09:06:49|2.5165
09:06:49|2.5165
09:06:50|2.5156
09:06:51|2.5156
09:06:52|2.5125
09:06:54|2.5126
09:06:55|2.5114
09:06:56|2.5114
09:06:57|2.5114
09:06:58|2.5087
09:06:59|2.5087
09:07:00|2.5077
09:07:01|2.5077
09:07:02|2.5092
09:07:02|2.51
09:07:04|2.5151
09:07:05|2.514
09:07:06|2.514
09:07:07|2.5134
09:07:08|2.515
09:07:09|2.514
09:07:09|2.5156
09:07:11|2.5126
09:07:12|2.5126
09:07:13|2.5126
09:07:13|2.5126
09:07:15|2.5126
09:07:16|2.5171
09:07:17|2.5171
09:07:18|2.5159
09:07:18|2.5159
09:07:19|2.5159
09:07:21|2.5159
09:07:22|2.5159
09:07:23|2.5159
09:07:24|2.5159
09:07:25|2.5161
09:07:26|2.5143
09:07:27|2.5143
09:07:28|2.5143
09:07:29|2.5143
09:07:30|2.5162
09:07:31|2.5162
09:07:32|2.5162
09:07:33|2.5162
09:07:34|2.5162
09:07:35|2.5162
09:07:36|2.5162
09:07:37|2.5162
09:07:38|2.5162
09:07:39|2.5162
09:07:40|2.5162
09:07:41|2.5162
09:07:43|2.5144
09:07:43|2.5143
09:07:45|2.5122
09:07:46|2.5122
09:07:47|2.5119
09:07:48|2.5113
09:07:49|2.5099
09:07:51|2.5083
09:07:51|2.5071
09:07:53|2.5062
09:07:54|2.5062
09:07:54|2.5062
09:07:55|2.5054
09:07:56|2.5054
09:07:57|2.5054
09:07:58|2.5054
09:08:00|2.5054
09:08:01|2.5054
09:08:01|2.505
09:08:03|2.505
09:08:04|2.5019
09:08:05|2.502
09:08:05|2.502
09:08:06|2.5031
09:08:07|2.5031
09:08:08|2.5031
09:08:10|2.5031
09:08:11|2.5031
09:08:12|2.5031
09:08:12|2.5031
09:08:13|2.5034
09:08:14|2.5032
09:08:16|2.5032
09:08:17|2.5032
09:08:18|2.5032
09:08:19|2.5031
09:08:19|2.5032
09:08:21|2.5032
09:08:22|2.5032
09:08:22|2.5032
09:08:23|2.5039
09:08:24|2.5066
09:08:26|2.5117
09:08:27|2.5117
09:08:28|2.5117
09:08:29|2.5076
09:08:30|2.5108
09:08:31|2.5099
09:08:32|2.5099
09:08:33|2.5099
09:08:34|2.5099
09:08:35|2.5114
09:08:36|2.5114
09:08:37|2.5101
09:08:39|2.5122
09:08:39|2.5122
09:08:40|2.5122
09:08:42|2.5096
09:08:44|2.5113
09:08:45|2.5156
09:08:46|2.5156
09:08:47|2.5156
09:08:47|2.5156
09:08:49|2.5156
09:08:50|2.5159
09:08:51|2.5162
09:08:52|2.5162
09:08:53|2.5168
09:08:54|2.5168
09:08:55|2.5168
09:08:56|2.5156
09:08:57|2.5168
09:08:58|2.5168
09:08:59|2.5168
09:09:00|2.5168
09:09:01|2.5165
09:09:02|2.5165
09:09:03|2.5184
09:09:05|2.5184
09:09:05|2.5197
09:09:06|2.5197
09:09:07|2.5197
09:09:09|2.5197
09:09:09|2.5197
09:09:11|2.5197
09:09:11|2.5197
09:09:12|2.5205
09:09:14|2.5205
09:09:15|2.5205
09:09:17|2.5205
09:09:17|2.5215
09:09:18|2.5215
09:09:19|2.5205
09:09:21|2.5205
09:09:21|2.5219
09:09:22|2.5249
09:09:23|2.5257
09:09:24|2.5245
09:09:25|2.5242
09:09:27|2.5242
09:09:28|2.5242
09:09:28|2.5296
09:09:30|2.5265
09:09:30|2.531
09:09:31|2.531
09:09:33|2.531
09:09:33|2.531
09:09:34|2.5297
09:09:36|2.5297
09:09:36|2.5297
09:09:37|2.5297
09:09:38|2.5281
09:09:39|2.5278
09:09:40|2.5278
09:09:42|2.5263
09:09:43|2.5278
09:09:44|2.5257
09:09:46|2.5278
09:09:46|2.5257
09:09:48|2.5264
09:09:48|2.5278
09:09:50|2.5281
09:09:51|2.5309
09:09:51|2.5309
09:09:53|2.5284
09:09:54|2.5284
09:09:54|2.531
09:09:56|2.5299
09:09:57|2.531
09:09:58|2.531
09:09:59|2.531
09:10:00|2.531
09:10:00|2.531
09:10:02|2.531
09:10:03|2.531
09:10:04|2.531
09:10:05|2.531
09:10:06|2.531
09:10:07|2.531
09:10:08|2.531
09:10:09|2.531
09:10:10|2.531
09:10:11|2.531
09:10:12|2.5323
09:10:13|2.5327
09:10:14|2.5321
09:10:16|2.5339
09:10:16|2.5323
09:10:17|2.5327
09:10:18|2.5327
09:10:19|2.5335
09:10:20|2.5323
09:10:21|2.5344
09:10:22|2.5353
09:10:23|2.5323
09:10:24|2.5324
09:10:25|2.5307
09:10:26|2.5307
09:10:27|2.5323
09:10:28|2.5323
09:10:29|2.5323
09:10:30|2.5328
09:10:31|2.5328
09:10:32|2.5344
09:10:33|2.5344
09:10:34|2.5344
09:10:35|2.535
09:10:36|2.535
09:10:37|2.53
09:10:38|2.53
09:10:39|2.534
09:10:41|2.5337
09:10:41|2.5323
09:10:43|2.5323
09:10:45|2.5323
09:10:46|2.5323
09:10:47|2.5338
09:10:48|2.532
09:10:49|2.532
09:10:50|2.532
09:10:51|2.532
09:10:52|2.5317
09:10:53|2.5312
09:10:54|2.5317
09:10:55|2.5317
09:10:56|2.5317
09:10:57|2.532
09:10:58|2.5332
09:10:59|2.5332
09:11:01|2.5323
09:11:01|2.5323
09:11:03|2.537
09:11:03|2.5356
09:11:05|2.5328
09:11:05|2.5328
09:11:07|2.5328
09:11:07|2.5344
09:11:08|2.538
09:11:10|2.5345
09:11:10|2.5353
09:11:11|2.5362
09:11:12|2.5359
09:11:13|2.5359
09:11:14|2.5359
09:11:15|2.537
09:11:17|2.5345
09:11:17|2.5356
09:11:19|2.5363
09:11:19|2.5359
09:11:21|2.5362
09:11:21|2.5362
09:11:23|2.5353
09:11:23|2.535
09:11:24|2.535
09:11:26|2.5347
09:11:26|2.5353
09:11:27|2.5356
09:11:28|2.5355
09:11:29|2.5353
09:11:30|2.532
09:11:31|2.5341
09:11:32|2.5335
09:11:34|2.5357
09:11:34|2.5341
09:11:35|2.5326
09:11:36|2.5326
09:11:37|2.5327
09:11:38|2.5314
09:11:39|2.5314
09:11:40|2.5314
09:11:42|2.5314
09:11:43|2.5314
09:11:45|2.5254
09:11:46|2.5254
09:11:47|2.5248
09:11:48|2.5253
09:11:49|2.5253
09:11:50|2.525
09:11:51|2.5232
09:11:52|2.5232
09:11:53|2.5248
09:11:54|2.5232
09:11:55|2.5232
09:11:56|2.521
09:11:57|2.521
09:11:58|2.5198
09:11:59|2.5208
09:12:00|2.5208
09:12:01|2.5208
09:12:02|2.5208
09:12:04|2.5208
09:12:05|2.5212
09:12:05|2.52
09:12:06|2.523
09:12:08|2.5197
09:12:09|2.5221
09:12:09|2.5158
09:12:11|2.5231
09:12:12|2.5195
09:12:13|2.5195
09:12:13|2.5195
09:12:14|2.5195
09:12:16|2.5195
09:12:17|2.5195
09:12:17|2.5207
09:12:18|2.521
09:12:19|2.5213
09:12:20|2.5213
09:12:22|2.5249
09:12:23|2.5249
09:12:23|2.5216
09:12:24|2.5217
09:12:25|2.5217
09:12:26|2.5217
09:12:27|2.5338
09:12:29|2.5349
09:12:30|2.5349
09:12:31|2.5358
09:12:31|2.5358
09:12:33|2.5368
09:12:33|2.537
09:12:34|2.5364
09:12:35|2.5361
09:12:36|2.5385
09:12:37|2.5394
09:12:38|2.5422
09:12:40|2.54
09:12:40|2.5419
09:12:41|2.5418
09:12:42|2.5426
09:12:43|2.5426
09:12:45|2.5426
09:12:47|2.5417
09:12:48|2.5426
09:12:50|2.5419
09:12:51|2.5421
09:12:52|2.5421
09:12:52|2.5426
09:12:54|2.5426
09:12:55|2.5426
09:12:56|2.5339
09:12:56|2.5361
09:12:58|2.5361
09:12:59|2.5361
09:13:00|2.5361
09:13:01|2.5402
09:13:02|2.5403
09:13:03|2.5403
09:13:04|2.5403
09:13:05|2.5432
09:13:06|2.5403
09:13:07|2.54
09:13:08|2.54
09:13:09|2.54
09:13:10|2.54
09:13:11|2.54
09:13:12|2.54
09:13:13|2.54
09:13:14|2.544
09:13:15|2.5473
09:13:16|2.55
09:13:17|2.5484
09:13:18|2.5499
09:13:20|2.5484
09:13:20|2.5484
09:13:22|2.55
09:13:23|2.55
09:13:23|2.5584
09:13:25|2.5583
09:13:25|2.5561
09:13:26|2.5561
09:13:27|2.5583
09:13:28|2.558
09:13:29|2.558
09:13:30|2.5569
09:13:31|2.5565
09:13:32|2.5584
09:13:33|2.5569
09:13:34|2.5569
09:13:35|2.5599
09:13:36|2.5599
09:13:37|2.559
09:13:38|2.559
09:13:39|2.5598
09:13:40|2.5599
09:13:41|2.5598
09:13:42|2.5599
09:13:43|2.5535
09:13:44|2.5545
09:13:46|2.5563
09:13:46|2.5527
09:13:47|2.5531
09:13:49|2.5534
09:13:49|2.5564
09:13:51|2.5564
09:13:51|2.5567
09:13:53|2.5567
09:13:54|2.5539
09:13:55|2.553
09:13:55|2.5539
09:13:57|2.5561
09:13:59|2.5595
09:13:59|2.5599
09:14:00|2.5599
09:14:01|2.5599
09:14:02|2.5614
09:14:03|2.5632
09:14:05|2.5617
09:14:06|2.5621
09:14:07|2.5637
09:14:08|2.5639
09:14:09|2.5605
09:14:10|2.5749
09:14:11|2.5745
09:14:12|2.5634
09:14:12|2.564
09:14:14|2.5617
09:14:14|2.5667
09:14:16|2.5674
09:14:17|2.5632
09:14:17|2.5656
09:14:19|2.5677
09:14:20|2.566
09:14:21|2.566
09:14:22|2.5664
09:14:23|2.5679
09:14:24|2.5639
09:14:25|2.5644
09:14:26|2.5656
09:14:27|2.5644
09:14:28|2.566
09:14:29|2.566
09:14:30|2.5682
09:14:31|2.5647
09:14:32|2.566
09:14:33|2.5677
09:14:34|2.5677
09:14:35|2.5671
09:14:36|2.5671
09:14:37|2.5671
09:14:38|2.5671
09:14:39|2.5671
09:14:40|2.5671
09:14:41|2.5687
09:14:42|2.5687
09:14:43|2.5687
09:14:44|2.5701
09:14:45|2.5671
09:14:46|2.5698
09:14:47|2.5698
09:14:48|2.5689
09:14:50|2.5671
09:14:50|2.5671
09:14:51|2.5635
09:14:52|2.5639
09:14:53|2.5626
09:14:54|2.5626
09:14:56|2.5636
09:14:57|2.5663
09:14:58|2.5663
09:14:59|2.5654
09:15:00|2.5787
09:15:01|2.5781
09:15:03|2.5792
09:15:03|2.5792
09:15:05|2.5794
09:15:06|2.59
09:15:07|2.5874
09:15:08|2.5837
09:15:10|2.5858
09:15:10|2.5781
09:15:11|2.5799
09:15:12|2.5899
09:15:14|2.5931
09:15:14|2.5932
09:15:16|2.5938
09:15:16|2.5926
09:15:17|2.5932
09:15:18|2.5949
09:15:19|2.5947
09:15:20|2.587
09:15:22|2.5963
09:15:22|2.6
09:15:23|2.6004
09:15:25|2.6011
09:15:25|2.6006
09:15:27|2.6025
09:15:28|2.6035
09:15:28|2.6057
09:15:30|2.6048
09:15:30|2.6042
09:15:32|2.6041
09:15:33|2.6026
09:15:34|2.5871
09:15:34|2.5902
09:15:35|2.5888
09:15:37|2.5922
09:15:38|2.5922
09:15:39|2.5922
09:15:40|2.5914
09:15:41|2.5914
09:15:42|2.5931
09:15:42|2.5931
09:15:44|2.5922
09:15:45|2.5927
09:15:46|2.5872
09:15:47|2.5809
09:15:48|2.5806
09:15:49|2.568
09:15:49|2.5723
09:15:51|2.5764
09:15:52|2.5758
09:15:53|2.5781
09:15:55|2.5754
09:15:56|2.5738
09:15:56|2.5848
09:15:57|2.5795
09:15:58|2.5795
09:16:01|2.5795
09:16:02|2.5795
09:16:02|2.5768
09:16:04|2.5792
09:16:05|2.579
09:16:06|2.5787
09:16:06|2.5796
09:16:07|2.5778
09:16:09|2.5759
09:16:09|2.5752
09:16:10|2.5746
09:16:11|2.5744
09:16:12|2.5705
09:16:13|2.5677
09:16:14|2.5696
09:16:16|2.5715
09:16:16|2.5709
09:16:18|2.5709
09:16:18|2.5709
09:16:19|2.5695
09:16:21|2.5695
09:16:22|2.5716
09:16:23|2.5709
09:16:23|2.5709
09:16:24|2.5658
09:16:25|2.5617
09:16:26|2.5691
09:16:27|2.5691
09:16:28|2.5681
09:16:29|2.571
09:16:30|2.5648
09:16:31|2.5684
09:16:33|2.5687
09:16:34|2.5687
09:16:34|2.5628
09:16:36|2.5664
09:16:37|2.5666
09:16:38|2.5686
09:16:39|2.5785
09:16:40|2.5778
09:16:41|2.5692
09:16:42|2.5664
09:16:43|2.568
09:16:44|2.568
09:16:46|2.5685
09:16:47|2.57
09:16:48|2.57
09:16:50|2.5686
09:16:50|2.5686
09:16:52|2.5697
09:16:53|2.5697
09:16:53|2.5698
09:16:55|2.5698
09:16:56|2.569
09:16:56|2.569
09:16:58|2.569
09:16:59|2.5697
09:17:00|2.5699
09:17:01|2.5728
09:17:01|2.5729
09:17:03|2.5739
09:17:04|2.5725
09:17:05|2.5755
09:17:05|2.5755
09:17:07|2.5893
09:17:08|2.5884
09:17:08|2.5889
09:17:10|2.5904
09:17:11|2.5917
09:17:12|2.5888
09:17:13|2.5888
09:17:14|2.5893
09:17:15|2.5922
09:17:16|2.5922
09:17:17|2.5882
09:17:18|2.5879
09:17:19|2.5879
09:17:20|2.5887
09:17:21|2.5887
09:17:22|2.5858
09:17:23|2.5858
09:17:24|2.5888
09:17:25|2.587
09:17:26|2.587
09:17:27|2.587
09:17:28|2.587
09:17:29|2.5831
09:17:30|2.5819
09:17:31|2.5822
09:17:32|2.5801
09:17:33|2.5784
09:17:34|2.579
09:17:35|2.5787
09:17:36|2.5781
09:17:37|2.5821
09:17:38|2.5787
09:17:39|2.5793
09:17:40|2.5751
09:17:41|2.5767
09:17:42|2.5767
09:17:44|2.5767
09:17:45|2.5767
09:17:46|2.5786
09:17:47|2.5786
09:17:47|2.5786
09:17:48|2.5779
09:17:50|2.5779
09:17:51|2.5772
09:17:53|2.5772
09:17:53|2.5775
09:17:55|2.5772
09:17:55|2.5742
09:17:57|2.5736
09:17:58|2.5733
09:17:58|2.5743
09:17:59|2.5743
09:18:01|2.5743
09:18:01|2.5743
09:18:03|2.5724
09:18:03|2.5692
09:18:05|2.57
09:18:06|2.571
09:18:07|2.5694
09:18:08|2.57
09:18:09|2.5721
09:18:10|2.5742
09:18:11|2.5745
09:18:12|2.5745
09:18:13|2.5745
09:18:14|2.5745
09:18:15|2.5745
09:18:16|2.5745
09:18:17|2.5748
09:18:18|2.5748
09:18:20|2.5748
09:18:20|2.5763
09:18:21|2.5745
09:18:22|2.5743
09:18:23|2.5743
09:18:24|2.5743
09:18:25|2.5743
09:18:27|2.5743
09:18:28|2.5743
09:18:29|2.5743
09:18:29|2.5746
09:18:30|2.5746
09:18:31|2.5755
09:18:32|2.5763
09:18:33|2.5754
09:18:34|2.5727
09:18:35|2.5771
09:18:36|2.5772
09:18:37|2.5772
09:18:38|2.5772
09:18:39|2.5763
09:18:40|2.571
09:18:41|2.5764
09:18:42|2.5715
09:18:43|2.5715
09:18:44|2.5736
09:18:45|2.5741
09:18:47|2.5736
09:18:47|2.5736
09:18:48|2.5736
09:18:49|2.5736
09:18:51|2.5736
09:18:53|2.5694
09:18:53|2.5692
09:18:54|2.5692
09:18:55|2.5686
09:18:57|2.5665
09:18:57|2.5679
09:18:58|2.5679
09:19:00|2.5679
09:19:01|2.5661
09:19:02|2.5665
09:19:02|2.5676
09:19:04|2.5676
09:19:06|2.5686
09:19:06|2.565
09:19:08|2.5621
09:19:08|2.5679
09:19:09|2.5654
09:19:10|2.5651
09:19:12|2.5634
09:19:13|2.5604
09:19:14|2.5616
09:19:15|2.5616
09:19:16|2.5626
09:19:17|2.5595
09:19:18|2.5607
09:19:19|2.5601
09:19:20|2.5601
09:19:21|2.5552
09:19:22|2.5577
09:19:23|2.5562
09:19:24|2.5563
09:19:25|2.5538
09:19:26|2.5476
09:19:27|2.5503
09:19:28|2.5502
09:19:29|2.5493
09:19:30|2.5587
09:19:31|2.557
09:19:32|2.5568
09:19:33|2.5568
09:19:34|2.5568
09:19:35|2.5585
09:19:36|2.5616
09:19:37|2.5616
09:19:38|2.5568
09:19:39|2.5568
09:19:40|2.5536
09:19:41|2.5567
09:19:42|2.5568
09:19:43|2.5567
09:19:44|2.5567
09:19:45|2.5579
09:19:46|2.5575
09:19:47|2.5575
09:19:48|2.5575
09:19:49|2.5575
09:19:50|2.5545
09:19:51|2.5533
09:19:52|2.553
09:19:53|2.553
09:19:54|2.5506
09:19:56|2.5506
09:19:56|2.5506
09:19:57|2.5506
09:19:58|2.5506
09:19:59|2.5506
09:20:00|2.5516
09:20:02|2.5538
09:20:02|2.5518
09:20:04|2.5518
09:20:04|2.5518
09:20:05|2.5494
09:20:06|2.5494
09:20:07|2.5494
09:20:08|2.5485
09:20:09|2.5508
09:20:10|2.5494
09:20:12|2.5491
09:20:13|2.5497
09:20:13|2.5476
09:20:14|2.5476
09:20:15|2.548
09:20:16|2.5484
09:20:18|2.5474
09:20:19|2.5409
09:20:20|2.5427
09:20:20|2.545
09:20:21|2.5449
09:20:22|2.5431
09:20:23|2.5437
09:20:24|2.5437
09:20:25|2.5434
09:20:27|2.5358
09:20:27|2.5339
09:20:29|2.5354
09:20:29|2.5342
09:20:30|2.5342
09:20:31|2.5342
09:20:32|2.5333
09:20:34|2.5346
09:20:34|2.5378
09:20:36|2.5378
09:20:37|2.5378
09:20:37|2.539
09:20:38|2.539
09:20:40|2.539
09:20:41|2.5376
09:20:42|2.5376
09:20:42|2.5376
09:20:44|2.5376
09:20:44|2.5376
09:20:45|2.5416
09:20:47|2.5416
09:20:47|2.5415
09:20:49|2.5415
09:20:50|2.5415
09:20:50|2.5388
09:20:52|2.5377
09:20:54|2.5377
09:20:55|2.5377
09:20:57|2.5377
09:20:57|2.5377
09:20:59|2.5408
09:21:00|2.5419
09:21:02|2.5419
09:21:03|2.545
09:21:03|2.545
09:21:04|2.547
09:21:06|2.547
09:21:07|2.5456
09:21:08|2.5454
09:21:09|2.545
09:21:10|2.545
09:21:11|2.5444
09:21:12|2.5459
09:21:13|2.5459
09:21:14|2.5474
09:21:15|2.545
09:21:16|2.5447
09:21:17|2.545
09:21:18|2.545
09:21:19|2.545
09:21:20|2.545
09:21:21|2.5444
09:21:22|2.5441
09:21:23|2.5408
09:21:24|2.5408
09:21:25|2.5441
09:21:26|2.5441
09:21:27|2.5408
09:21:28|2.5438
09:21:29|2.5438
09:21:30|2.5438
09:21:31|2.5438
09:21:33|2.5438
09:21:33|2.5438
09:21:34|2.5438
09:21:36|2.5438
09:21:36|2.5435
09:21:37|2.5435
09:21:38|2.5435
09:21:39|2.5435
09:21:40|2.5414
09:21:41|2.542
09:21:42|2.542
09:21:44|2.542
09:21:44|2.542
09:21:45|2.542
09:21:46|2.5438
09:21:47|2.5461
09:21:48|2.5485
09:21:49|2.5458
09:21:50|2.55
09:21:51|2.551
09:21:52|2.549
09:21:54|2.5561
09:21:55|2.5557
09:21:57|2.5555
09:21:58|2.5535
09:21:58|2.5553
09:22:00|2.56
09:22:00|2.556
09:22:02|2.5563
09:22:03|2.5563
09:22:04|2.5563
09:22:05|2.556
09:22:06|2.5549
09:22:07|2.5549
09:22:08|2.5549
09:22:09|2.5572
09:22:10|2.5572
09:22:11|2.5572
09:22:12|2.5549
09:22:13|2.5549
09:22:14|2.5549
09:22:15|2.5549
09:22:16|2.5549
09:22:17|2.5533
09:22:18|2.5533
09:22:19|2.5533
09:22:20|2.5533
09:22:21|2.5533
09:22:22|2.5533
09:22:23|2.5533
09:22:24|2.5533
09:22:25|2.5524
09:22:26|2.5524
09:22:27|2.5524
09:22:28|2.5524
09:22:29|2.5524
09:22:30|2.5527
09:22:31|2.5527
09:22:32|2.553
09:22:34|2.553
09:22:35|2.5533
09:22:35|2.5533
09:22:37|2.5533
09:22:37|2.5533
09:22:39|2.5533
09:22:40|2.5535
09:22:41|2.5535
09:22:41|2.5532
09:22:43|2.5533
09:22:44|2.5533
09:22:45|2.5533
09:22:46|2.5533
09:22:46|2.5533
09:22:48|2.5564
09:22:49|2.5564
09:22:50|2.5591
09:22:51|2.56
09:22:52|2.56
09:22:53|2.5631
09:22:54|2.5651
09:22:55|2.5663
09:22:56|2.567
09:22:57|2.5682
09:22:59|2.5681
09:23:00|2.5678
09:23:01|2.5693
09:23:02|2.5693
09:23:03|2.5708
09:23:04|2.571
09:23:05|2.5702
09:23:06|2.5702
09:23:07|2.5702
09:23:08|2.5732
09:23:10|2.5754
09:23:11|2.59
09:23:11|2.5934
09:23:12|2.5936
09:23:14|2.595
09:23:15|2.5936
09:23:15|2.5936
09:23:17|2.595
09:23:17|2.595
09:23:19|2.595
09:23:19|2.595
09:23:20|2.595
09:23:22|2.595
09:23:22|2.5954
09:23:23|2.5984
09:23:24|2.6
09:23:25|2.6004
09:23:26|2.6
09:23:28|2.6
09:23:28|2.6016
09:23:30|2.6104
09:23:30|2.6129
09:23:32|2.6058
09:23:32|2.6128
09:23:33|2.6123
09:23:35|2.6143
09:23:36|2.6132
09:23:37|2.615
09:23:37|2.615
09:23:38|2.6154
09:23:39|2.615
09:23:40|2.615
09:23:42|2.6196
09:23:42|2.62
09:23:44|2.62
09:23:44|2.6156
09:23:45|2.6199
09:23:47|2.6224
09:23:47|2.6224
09:23:49|2.6224
09:23:50|2.6232
09:23:51|2.62
09:23:52|2.6182
09:23:53|2.618
09:23:54|2.6186
09:23:54|2.615
09:23:55|2.6171
09:23:58|2.6192
09:23:58|2.6162
09:24:00|2.6237
09:24:01|2.6244
09:24:01|2.624
09:24:03|2.624
09:24:04|2.6227
09:24:05|2.6304
09:24:06|2.6299
09:24:07|2.635
09:24:08|2.6341
09:24:09|2.635
09:24:10|2.6349
09:24:11|2.6333
09:24:13|2.64
09:24:13|2.6303
09:24:14|2.6298
09:24:15|2.6226
09:24:16|2.6247
09:24:18|2.622
09:24:18|2.6264
09:24:19|2.6263
09:24:21|2.6234
09:24:21|2.6263
09:24:23|2.6264
09:24:24|2.6264
09:24:25|2.6264
09:24:26|2.6191
09:24:27|2.6166
09:24:28|2.6063
09:24:29|2.6119
09:24:30|2.6097
09:24:31|2.6084
09:24:32|2.6096
09:24:32|2.6136
09:24:33|2.6215
09:24:35|2.6213
09:24:36|2.6213
09:24:37|2.6246
09:24:38|2.6176
09:24:39|2.6112
09:24:40|2.6149
09:24:41|2.6122
09:24:42|2.6231
09:24:43|2.6172
09:24:44|2.6032
09:24:45|2.6092
09:24:46|2.6092
09:24:47|2.6073
09:24:48|2.6052
09:24:49|2.6046
09:24:50|2.6052
09:24:51|2.6078
09:24:52|2.6048
09:24:53|2.6052
09:24:54|2.6037
09:24:55|2.6032
09:24:56|2.6053
09:24:58|2.6032
09:24:59|2.6088
09:25:00|2.6052
09:25:02|2.6025
09:25:02|2.6063
09:25:04|2.6063
09:25:05|2.6031
09:25:05|2.6062
09:25:07|2.6047
09:25:08|2.601
09:25:10|2.6026
09:25:10|2.6032
09:25:11|2.6065
09:25:13|2.6033
09:25:13|2.6088
09:25:14|2.6088
09:25:15|2.6088
09:25:16|2.6066
09:25:17|2.6127
09:25:18|2.6145
09:25:20|2.6145
09:25:20|2.6145
09:25:22|2.6145
09:25:22|2.6136
09:25:23|2.6127
09:25:25|2.6142
09:25:25|2.6139
09:25:27|2.6148
09:25:27|2.6145
09:25:28|2.6133
09:25:30|2.608
09:25:31|2.6029
09:25:31|2.6052
09:25:32|2.6052
09:25:33|2.6037
09:25:35|2.6031
09:25:35|2.6031
09:25:36|2.6028
09:25:37|2.6034
09:25:38|2.6011
09:25:39|2.5971
09:25:41|2.5951
09:25:41|2.5962
09:25:42|2.592
09:25:43|2.5888
09:25:45|2.5904
09:25:46|2.5904
09:25:47|2.588
09:25:48|2.588
09:25:49|2.588
09:25:50|2.5854
09:25:51|2.5852
09:25:52|2.5875
09:25:52|2.588
09:25:54|2.588
09:25:55|2.588
09:25:56|2.5882
09:25:57|2.5882
09:25:59|2.5882
09:26:00|2.5935
09:26:01|2.5935
09:26:02|2.5914
09:26:04|2.5929
09:26:05|2.5965
09:26:05|2.592
09:26:06|2.592
09:26:08|2.5935
09:26:09|2.5959
09:26:10|2.5982
09:26:11|2.5978
09:26:11|2.6001
09:26:13|2.6013
09:26:14|2.6027
09:26:15|2.6027
09:26:16|2.6049
09:26:17|2.6049
09:26:18|2.5973
09:26:19|2.5938
09:26:20|2.6
09:26:21|2.5993
09:26:22|2.5993
09:26:23|2.5988
09:26:24|2.5988
09:26:25|2.5953
09:26:26|2.5977
09:26:27|2.5977
09:26:28|2.5977
09:26:29|2.599
09:26:30|2.599
09:26:31|2.599
09:26:32|2.5986
09:26:33|2.6031
09:26:34|2.6043
09:26:35|2.6043
09:26:36|2.6053
09:26:37|2.6053
09:26:38|2.6053
09:26:39|2.6053
09:26:40|2.6053
09:26:41|2.6012
09:26:43|2.6012
09:26:43|2.6027
09:26:44|2.6
09:26:45|2.5997
09:26:46|2.592
09:26:47|2.6007
09:26:48|2.592
09:26:49|2.5954
09:26:50|2.5935
09:26:52|2.5968
09:26:52|2.5984
09:26:53|2.5984
09:26:54|2.5984
09:26:56|2.5961
09:26:57|2.5925
09:26:58|2.5925
09:26:59|2.5969
09:27:01|2.5957
09:27:02|2.5974
09:27:03|2.5974
09:27:04|2.5986
09:27:05|2.5921
09:27:07|2.5942
09:27:08|2.5927
09:27:09|2.5933
09:27:10|2.5948
09:27:11|2.5894
09:27:12|2.5945
09:27:13|2.5945
09:27:14|2.5945
09:27:15|2.5936
09:27:16|2.59
09:27:17|2.59
09:27:18|2.59
09:27:19|2.5861
09:27:20|2.5861
09:27:21|2.5861
09:27:22|2.5872
09:27:24|2.5872
09:27:24|2.5857
09:27:26|2.5852
09:27:26|2.5856
09:27:28|2.5852
09:27:28|2.5852
09:27:29|2.5849
09:27:30|2.5859
09:27:31|2.5891
09:27:32|2.5871
09:27:33|2.5871
09:27:35|2.5852
09:27:35|2.5852
09:27:37|2.5852
09:27:38|2.5852
09:27:38|2.5884
09:27:39|2.5881
09:27:41|2.5938
09:27:41|2.5964
09:27:43|2.5964
09:27:43|2.5964
09:27:45|2.5974
09:27:45|2.5974
09:27:47|2.5984
09:27:49|2.597
09:27:50|2.597
09:27:50|2.5983
09:27:51|2.5986
09:27:52|2.5986
09:27:54|2.5986
09:27:54|2.5986
09:27:55|2.6
09:27:56|2.5999
09:27:57|2.5999
09:27:58|2.5983
09:27:59|2.5983
09:28:01|2.5987
09:28:01|2.5987
09:28:04|2.5987
09:28:05|2.596
09:28:05|2.596
09:28:06|2.596
09:28:08|2.596
09:28:09|2.596
09:28:10|2.5935
09:28:11|2.5929
09:28:12|2.5947
09:28:13|2.5969
09:28:14|2.5978
09:28:15|2.596
09:28:16|2.596
09:28:17|2.596
09:28:18|2.596
09:28:19|2.5983
09:28:20|2.5985
09:28:21|2.5969
09:28:22|2.598
09:28:23|2.598
09:28:24|2.598
09:28:25|2.598
09:28:26|2.598
09:28:27|2.5947
09:28:28|2.5921
09:28:29|2.5917
09:28:30|2.5917
09:28:31|2.5936
09:28:32|2.5936
09:28:33|2.59
09:28:34|2.59
09:28:35|2.5873
09:28:36|2.5873
09:28:37|2.5873
09:28:38|2.5873
09:28:39|2.5873
09:28:40|2.5879
09:28:41|2.5853
09:28:42|2.5856
09:28:43|2.5846
09:28:44|2.5843
09:28:45|2.5843
09:28:46|2.5823
09:28:47|2.5823
09:28:48|2.5824
09:28:49|2.5824
09:28:50|2.5825
09:28:51|2.5823
09:28:52|2.5823
09:28:53|2.5823
09:28:54|2.5813
09:28:56|2.5816
09:28:57|2.5767
09:28:57|2.5792
09:28:58|2.5794
09:28:59|2.5795
09:29:01|2.5792
09:29:03|2.5792
09:29:04|2.5753
09:29:05|2.5842
09:29:06|2.5831
09:29:07|2.5831
09:29:08|2.5831
09:29:09|2.5808
09:29:10|2.5821
09:29:11|2.5816
09:29:13|2.5783
09:29:13|2.5797
09:29:14|2.5797
09:29:16|2.5809
09:29:17|2.5809
09:29:18|2.58
09:29:19|2.58
09:29:19|2.58
09:29:21|2.5802
09:29:22|2.5802
09:29:23|2.5808
09:29:24|2.5808
09:29:25|2.5808
09:29:26|2.58
09:29:27|2.58
09:29:28|2.5802
09:29:29|2.58
09:29:30|2.5809
09:29:31|2.5809
09:29:32|2.5809
09:29:33|2.5809
09:29:34|2.5809
09:29:35|2.5809
09:29:37|2.58
09:29:37|2.58
09:29:38|2.58
09:29:39|2.58
09:29:41|2.5719
09:29:41|2.5719
09:29:42|2.5693
09:29:43|2.568
09:29:44|2.5617
09:29:46|2.5678
09:29:47|2.5615
09:29:48|2.5646
09:29:49|2.5652
09:29:50|2.5696
09:29:51|2.5696
09:29:52|2.5701
09:29:53|2.5701
09:29:54|2.5704
09:29:56|2.5673
09:29:57|2.5711
09:29:57|2.5711
09:29:59|2.5733
09:30:00|2.5769
09:30:00|2.5769
09:30:01|2.5769
09:30:03|2.5769
09:30:04|2.5769
09:30:05|2.5816
09:30:07|2.573
09:30:07|2.5766
09:30:09|2.5766
09:30:10|2.5766
09:30:11|2.5751
09:30:12|2.5733
09:30:13|2.5733
09:30:13|2.5719
09:30:14|2.5696
09:30:15|2.5655
09:30:16|2.5655
09:30:17|2.5644
09:30:18|2.5644
09:30:19|2.5644
09:30:21|2.5655
09:30:22|2.5655
09:30:23|2.5654
09:30:24|2.5643
09:30:24|2.5643
09:30:25|2.5626
09:30:27|2.5625
09:30:28|2.5625
09:30:29|2.5625
09:30:29|2.5613
09:30:31|2.56
09:30:32|2.56
09:30:33|2.5598
09:30:34|2.559
09:30:35|2.5599
09:30:36|2.5581
09:30:37|2.5584
09:30:38|2.5607
09:30:39|2.5608
09:30:40|2.5586
09:30:41|2.5584
09:30:42|2.558
09:30:43|2.558
09:30:44|2.558
09:30:45|2.5568
09:30:46|2.558
09:30:47|2.558
09:30:48|2.5563
09:30:49|2.5563
09:30:50|2.5565
09:30:51|2.5565
09:30:52|2.5565
09:30:53|2.5565
09:30:54|2.5612
09:30:55|2.5604
09:30:56|2.5619
09:30:57|2.5625
09:30:58|2.5625
09:30:59|2.5649
09:31:00|2.5631
09:31:01|2.5625
09:31:02|2.5631
09:31:04|2.563
09:31:04|2.565
09:31:06|2.565
09:31:07|2.565
09:31:08|2.5637
09:31:09|2.5631
09:31:11|2.5631
09:31:12|2.5635
09:31:13|2.5635
09:31:14|2.5635
09:31:15|2.5619
09:31:16|2.5631
09:31:17|2.5631
09:31:18|2.5631
09:31:20|2.5619
09:31:20|2.5632
09:31:21|2.5632
09:31:23|2.5625
09:31:24|2.5583
09:31:24|2.5616
09:31:26|2.5616
09:31:26|2.5616
09:31:28|2.5616
09:31:29|2.5616
09:31:29|2.5616
09:31:30|2.5616
09:31:32|2.5616
09:31:33|2.5616
09:31:34|2.5593
09:31:35|2.5596
09:31:36|2.5596
09:31:37|2.5608
09:31:37|2.5555
09:31:38|2.5577
09:31:40|2.5577
09:31:41|2.5577
09:31:41|2.5577
09:31:43|2.5577
09:31:44|2.5577
09:31:45|2.5577
09:31:45|2.5616
09:31:47|2.5565
09:31:48|2.5565
09:31:49|2.5565
09:31:50|2.5616
09:31:50|2.5616
09:31:52|2.5616
09:31:52|2.5616
09:31:54|2.5616
09:31:54|2.5616
09:31:56|2.5616
09:31:56|2.5616
09:31:57|2.5547
09:31:59|2.551
09:32:00|2.5508
09:32:01|2.5533
09:32:01|2.5532
09:32:03|2.5536
09:32:05|2.551
09:32:05|2.551
09:32:07|2.5535
09:32:08|2.5535
09:32:08|2.5529
09:32:10|2.5529
09:32:11|2.5529
09:32:12|2.552
09:32:13|2.552
09:32:14|2.5536
09:32:15|2.5536
09:32:16|2.552
09:32:17|2.552
09:32:18|2.552
09:32:19|2.554
09:32:20|2.5553
09:32:21|2.5553
09:32:22|2.5556
09:32:23|2.5556
09:32:24|2.5574
09:32:25|2.5587
09:32:26|2.5587
09:32:27|2.5587
09:32:28|2.5555
09:32:29|2.5587
09:32:31|2.5573
09:32:31|2.5576
09:32:32|2.5576
09:32:34|2.5555
09:32:34|2.5573
09:32:35|2.5567
09:32:36|2.5574
09:32:38|2.5555
09:32:38|2.5594
09:32:40|2.5594
09:32:40|2.5594
09:32:41|2.5594
09:32:42|2.5616
09:32:43|2.5616
09:32:44|2.5616
09:32:45|2.5599
09:32:47|2.5616
09:32:47|2.5616
09:32:48|2.5616
09:32:49|2.5616
09:32:51|2.5616
09:32:52|2.5626
09:32:53|2.555
09:32:53|2.5582
09:32:54|2.5582
09:32:56|2.5582
09:32:56|2.5566
09:32:57|2.5566
09:32:59|2.5566
09:32:59|2.5566
09:33:00|2.5599
09:33:01|2.5599
09:33:02|2.5623
09:33:03|2.5604
09:33:05|2.5604
09:33:06|2.5604
09:33:07|2.5621
09:33:09|2.5621
09:33:09|2.5555
09:33:10|2.5555
09:33:12|2.5555
09:33:13|2.5555
09:33:13|2.5584
09:33:15|2.5597
09:33:16|2.5587
09:33:16|2.5555
09:33:17|2.5555
09:33:19|2.5555
09:33:20|2.5545
09:33:21|2.5542
09:33:21|2.5652
09:33:23|2.5659
09:33:23|2.5659
09:33:26|2.5738
09:33:26|2.5729
09:33:27|2.5751
09:33:28|2.5741
09:33:29|2.5741
09:33:30|2.569
09:33:31|2.5761
09:33:33|2.5761
09:33:34|2.5761
09:33:35|2.575
09:33:36|2.5741
09:33:37|2.5729
09:33:38|2.5729
09:33:39|2.5739
09:33:40|2.5754
09:33:41|2.5754
09:33:42|2.5747
09:33:43|2.5747
09:33:44|2.5756
09:33:45|2.5627
09:33:46|2.5622
09:33:47|2.5644
09:33:48|2.5644
09:33:49|2.5644
09:33:50|2.5665
09:33:51|2.5616
09:33:52|2.565
09:33:53|2.565
09:33:54|2.5656
09:33:55|2.5656
09:33:56|2.5656
09:33:57|2.5656
09:33:58|2.5656
09:33:59|2.5656
09:34:00|2.5682
09:34:01|2.5712
09:34:02|2.5712
09:34:03|2.5712
09:34:04|2.5712
09:34:06|2.5712
09:34:08|2.5715
09:34:09|2.5721
09:34:10|2.5721
09:34:11|2.572
09:34:11|2.572
09:34:12|2.572
09:34:13|2.572
09:34:15|2.572
09:34:15|2.5721
09:34:16|2.5726
09:34:17|2.5703
09:34:18|2.5726
09:34:19|2.5726
09:34:21|2.5732
09:34:22|2.5726
09:34:23|2.5729
09:34:25|2.5711
09:34:25|2.5732
09:34:27|2.5732
09:34:27|2.5732
09:34:28|2.5732
09:34:30|2.5732
09:34:31|2.5792
09:34:31|2.5792
09:34:32|2.5848
09:34:33|2.5872
09:34:34|2.5872
09:34:35|2.5872
09:34:36|2.5872
09:34:38|2.5872
09:34:38|2.589
09:34:39|2.589
09:34:40|2.5887
09:34:41|2.5888
09:34:42|2.5888
09:34:43|2.5888
09:34:45|2.5856
09:34:45|2.5912
09:34:46|2.5912
09:34:47|2.5912
09:34:48|2.5875
09:34:49|2.5875
09:34:50|2.5926
09:34:52|2.5948
09:34:53|2.5937
09:34:53|2.5937
09:34:55|2.5937
09:34:56|2.5939
09:34:56|2.5939
09:34:58|2.5939
09:34:59|2.59
09:35:00|2.59
09:35:01|2.5882
09:35:02|2.5888
09:35:03|2.5888
09:35:04|2.5888
09:35:05|2.5888
09:35:06|2.5888
09:35:07|2.5877
09:35:08|2.5873
09:35:09|2.586
09:35:10|2.585
09:35:11|2.5861
09:35:12|2.5888
09:35:14|2.586
09:35:15|2.586
09:35:16|2.586
09:35:17|2.586
09:35:18|2.5821
09:35:18|2.5822
09:35:19|2.5822
09:35:21|2.5822
09:35:22|2.5822
09:35:23|2.5792
09:35:24|2.5823
09:35:25|2.5855
09:35:25|2.5855
09:35:27|2.5878
09:35:28|2.5878
09:35:31|2.593
09:35:36|2.5903
09:35:42|2.586
09:35:43|2.5834
09:35:45|2.5808
09:35:46|2.5821
09:35:47|2.5821
09:35:49|2.5821
09:35:50|2.5796
09:35:51|2.5775
09:35:53|2.5809
09:35:54|2.5757
09:35:55|2.5753
09:35:56|2.5787
09:35:57|2.5787
09:35:58|2.5787
09:36:06|2.5787
09:36:07|2.5748
09:36:08|2.5748
09:36:10|2.575
09:36:10|2.575
09:36:12|2.575
09:36:14|2.5703
09:36:15|2.5728
09:36:17|2.5703
09:36:18|2.5703
09:36:19|2.5726
09:36:20|2.5743
09:36:21|2.5743
09:36:23|2.5703
09:36:24|2.5712
09:36:25|2.5725
09:36:26|2.5725
09:36:27|2.5725
09:36:28|2.5724
09:36:29|2.5724
09:36:30|2.5724
09:36:31|2.5724
09:36:35|2.5724
09:36:35|2.5704
09:36:37|2.5704
09:36:37|2.5704
09:36:40|2.5719
09:36:41|2.5703
09:36:42|2.5703
09:36:43|2.5697
09:36:44|2.5696
09:36:46|2.5656
09:36:47|2.5682
09:36:48|2.5682
09:36:49|2.5672
09:36:49|2.5672
09:36:52|2.5672
09:36:52|2.5672
09:36:54|2.5672
09:36:54|2.5672
09:36:56|2.5672
09:36:56|2.5668
09:36:57|2.5577
09:36:59|2.5583
09:37:00|2.5554
09:37:01|2.5587
09:37:02|2.5617
09:37:03|2.5613
09:37:06|2.5613
09:37:06|2.5592
09:37:07|2.56
09:37:09|2.56
09:37:10|2.56
09:37:12|2.5551
09:37:13|2.5585
09:37:14|2.5607
09:37:15|2.5625
09:37:17|2.5625
09:37:18|2.5625
09:37:19|2.5613
09:37:20|2.5586
09:37:21|2.5583
09:37:22|2.5583
09:37:23|2.5583
09:37:24|2.5583
09:37:25|2.5583
09:37:26|2.5577
09:37:27|2.5574
09:37:28|2.5574
09:37:30|2.5551
09:37:31|2.5568
09:37:31|2.5559
09:37:32|2.5559
09:37:34|2.5559
09:37:34|2.5552
09:37:35|2.5552
09:37:36|2.5552
09:37:37|2.5552
09:37:38|2.5514
09:37:40|2.552
09:37:41|2.5524
09:37:41|2.5524
09:37:42|2.5524
09:37:44|2.5524
09:37:46|2.5534
09:37:46|2.552
09:37:48|2.552
09:37:48|2.5508
09:37:50|2.5517
09:37:51|2.5532
09:37:52|2.5532
09:37:53|2.5532
09:37:55|2.5517
09:37:55|2.5427
09:37:57|2.5486
09:37:57|2.5486
09:37:59|2.5502
09:38:01|2.5492
09:38:02|2.5492
09:38:04|2.5492
09:38:04|2.5492
09:38:06|2.5492
09:38:06|2.5492
09:38:07|2.5492
09:38:09|2.5492
09:38:11|2.5492
09:38:13|2.5497
09:38:15|2.5497
09:38:15|2.5471
09:38:17|2.5498
09:38:17|2.5499
09:38:18|2.5471
09:38:20|2.548
09:38:21|2.548
09:38:23|2.548
09:38:25|2.548
09:38:25|2.5456
09:38:26|2.5456
09:38:27|2.5456
09:38:29|2.5468
09:38:31|2.54
09:38:33|2.5375
09:38:33|2.5376
09:38:35|2.5376
09:38:35|2.5388
09:38:37|2.5388
09:38:38|2.5388
09:38:38|2.5376
09:38:39|2.5376
09:38:41|2.5376
09:38:42|2.5392
09:38:43|2.5392
09:38:44|2.5442
09:38:45|2.542
09:38:46|2.542
09:38:47|2.542
09:38:49|2.542
09:38:50|2.542
09:38:50|2.546
09:38:51|2.546
09:38:52|2.546
09:38:53|2.546
09:38:54|2.546
09:38:55|2.5454
09:38:56|2.5454
09:38:57|2.5483
09:38:58|2.5483
09:39:00|2.5554
09:39:01|2.56
09:39:02|2.5605
09:39:03|2.5605
09:39:04|2.5605
09:39:05|2.5605
09:39:06|2.5605
09:39:07|2.5605
09:39:08|2.5616
09:39:09|2.5535
09:39:10|2.5584
09:39:12|2.5552
09:39:13|2.5563
09:39:15|2.5594
09:39:16|2.5587
09:39:17|2.5592
09:39:18|2.5592
09:39:19|2.5594
09:39:20|2.5617
09:39:22|2.5617
09:39:22|2.5617
09:39:23|2.5617
09:39:25|2.5617
09:39:26|2.5617
09:39:26|2.5617
09:39:27|2.5616
09:39:29|2.5616
09:39:30|2.5616
09:39:31|2.573
09:39:32|2.572
09:39:34|2.5792
09:39:35|2.5789
09:39:35|2.5802
09:39:37|2.5796
09:39:38|2.5745
09:39:40|2.5743
09:39:40|2.5741
09:39:41|2.5741
09:39:42|2.572
09:39:43|2.5729
09:39:44|2.5709
09:39:45|2.5729
09:39:46|2.5735
09:39:48|2.5723
09:39:48|2.5714
09:39:50|2.5714
09:39:50|2.5714
09:39:51|2.5714
09:39:52|2.5723
09:39:54|2.5714
09:39:55|2.5714
09:39:56|2.572
09:39:58|2.572
09:39:58|2.5723
09:39:59|2.5735
09:40:00|2.5735
09:40:02|2.5735
09:40:02|2.5735
09:40:04|2.5735
09:40:05|2.5735
09:40:07|2.5735
09:40:08|2.5729
09:40:09|2.5729
09:40:09|2.5756
09:40:12|2.5738
09:40:13|2.5738
09:40:13|2.5738
09:40:15|2.5792
09:40:15|2.5792
09:40:16|2.5787
09:40:17|2.5799
09:40:18|2.58
09:40:20|2.5792
09:40:21|2.5787
09:40:23|2.5769
09:40:23|2.5727
09:40:25|2.5648
09:40:26|2.5648
09:40:26|2.564
09:40:28|2.5691
09:40:28|2.5691
09:40:30|2.5691
09:40:30|2.5691
09:40:32|2.5685
09:40:32|2.5682
09:40:33|2.5682
09:40:34|2.5685
09:40:35|2.5685
09:40:37|2.5653
09:40:39|2.5643
09:40:40|2.5649
09:40:41|2.5647
09:40:42|2.5631
09:40:43|2.5607
09:40:44|2.5625
09:40:45|2.5604
09:40:46|2.5583
09:40:48|2.5602
09:40:49|2.5602
09:40:50|2.5604
09:40:51|2.5604
09:40:52|2.5604
09:40:53|2.5587
09:40:55|2.5583
09:40:55|2.5583
09:40:57|2.5583
09:40:58|2.5583
09:40:58|2.559
09:41:00|2.5568
09:41:01|2.5592
09:41:02|2.5598
09:41:03|2.5601
09:41:04|2.5595
09:41:06|2.5607
09:41:07|2.5559
09:41:07|2.5562
09:41:08|2.552
09:41:09|2.5524
09:41:11|2.5524
09:41:13|2.5524
09:41:15|2.5428
09:41:16|2.5405
09:41:16|2.5454
09:41:18|2.5454
09:41:18|2.5454
09:41:19|2.5454
09:41:21|2.5454
09:41:22|2.5454
09:41:24|2.5454
09:41:24|2.5445
09:41:26|2.5481
09:41:28|2.5481
09:41:28|2.5536
09:41:29|2.5517
09:41:31|2.5517
09:41:32|2.5517
09:41:33|2.5522
09:41:34|2.5552
09:41:35|2.5552
09:41:36|2.5517
09:41:37|2.5517
09:41:38|2.5517
09:41:39|2.5517
09:41:40|2.5517
09:41:41|2.5517
09:41:42|2.5517
09:41:43|2.5535
09:41:45|2.5535
09:41:46|2.56
09:41:47|2.56
09:41:47|2.56
09:41:48|2.5592
09:41:50|2.5592
09:41:51|2.5592
09:41:52|2.5592
09:41:53|2.5592
09:41:54|2.5592
09:41:55|2.5592
09:41:56|2.5605
09:41:57|2.5605
09:41:58|2.5616
09:41:59|2.5616
09:42:00|2.5616
09:42:01|2.5629
09:42:02|2.5629
09:42:04|2.5629
09:42:04|2.5629
09:42:05|2.5616
09:42:06|2.5638
09:42:08|2.5629
09:42:09|2.5639
09:42:09|2.565
09:42:11|2.565
09:42:12|2.565
09:42:12|2.5639
09:42:15|2.5635
09:42:16|2.56
09:42:18|2.56
09:42:19|2.56
09:42:20|2.56
09:42:20|2.56
09:42:23|2.56
09:42:23|2.56
09:42:25|2.5643
09:42:27|2.567
09:42:28|2.567
09:42:29|2.5587
09:42:30|2.56
09:42:30|2.56
09:42:32|2.56
09:42:32|2.56
09:42:34|2.56
09:42:36|2.56
09:42:37|2.56
09:42:37|2.5615
09:42:39|2.56
09:42:40|2.5574
09:42:41|2.5556
09:42:42|2.5556
09:42:43|2.5556
09:42:45|2.5556
09:42:45|2.5583
09:42:46|2.5583
09:42:48|2.5535
09:42:49|2.5527
09:42:50|2.5527
09:42:51|2.5527
09:42:52|2.5524
09:42:53|2.5524
09:42:54|2.5524
09:42:55|2.5524
09:42:56|2.5524
09:42:57|2.5524
09:42:58|2.5524
09:42:59|2.5524
09:43:00|2.5524
09:43:01|2.5535
09:43:02|2.5478
09:43:03|2.5542
09:43:04|2.5542
09:43:05|2.553
09:43:06|2.553
09:43:07|2.553
09:43:08|2.553
09:43:09|2.5479
09:43:10|2.55
09:43:12|2.55
09:43:12|2.547
09:43:15|2.5499
09:43:16|2.5499
09:43:19|2.5499
09:43:20|2.547
09:43:21|2.5457
09:43:21|2.5446
09:43:23|2.5486
09:43:23|2.5488
09:43:26|2.5488
09:43:27|2.5447
09:43:28|2.5497
09:43:29|2.5497
09:43:30|2.5497
09:43:31|2.5497
09:43:32|2.5498
09:43:33|2.5498
09:43:34|2.5498
09:43:35|2.5498
09:43:37|2.55
09:43:38|2.55
09:43:39|2.55
09:43:40|2.55
09:43:41|2.55
09:43:42|2.55
09:43:43|2.547
09:43:44|2.547
09:43:45|2.547
09:43:46|2.547
09:43:48|2.5467
09:43:49|2.5467
09:43:50|2.5467
09:43:51|2.5468
09:43:52|2.5468
09:43:53|2.5468
09:43:54|2.5468
09:43:55|2.5468
09:43:56|2.5468
09:43:57|2.5468
09:43:58|2.5468
09:43:59|2.5468
09:44:00|2.5468
09:44:01|2.5496
09:44:02|2.547
09:44:03|2.547
09:44:04|2.547
09:44:05|2.547
09:44:07|2.5496
09:44:07|2.5496
09:44:08|2.5496
09:44:09|2.5496
09:44:10|2.5496
09:44:12|2.5496
09:44:12|2.5488
09:44:13|2.5488
09:44:15|2.5488
09:44:15|2.5498
09:44:17|2.5498
09:44:18|2.5498
09:44:19|2.5498
09:44:21|2.5498
09:44:22|2.5498
09:44:23|2.5498
09:44:23|2.5498
09:44:24|2.5498
09:44:25|2.55
09:44:27|2.55
09:44:28|2.55
09:44:29|2.55
09:44:30|2.55
09:44:31|2.5473
09:44:32|2.5473
09:44:33|2.5496
09:44:34|2.5496
09:44:35|2.5496
09:44:36|2.5496
09:44:37|2.5496
09:44:38|2.55
09:44:39|2.55
09:44:40|2.55
09:44:41|2.55
09:44:42|2.55
09:44:43|2.55
09:44:44|2.55
09:44:45|2.5498
09:44:47|2.5498
09:44:47|2.5498
09:44:49|2.5498
09:44:50|2.5499
09:44:51|2.5499
09:44:52|2.5499
09:44:54|2.5473
09:44:55|2.5473
09:44:55|2.5473
09:44:57|2.5449
09:44:58|2.5459
09:44:59|2.5459
09:45:00|2.5497
09:45:01|2.5497
09:45:03|2.5459
09:45:04|2.5459
09:45:04|2.5459
09:45:06|2.5462
09:45:08|2.5462
09:45:08|2.5462
09:45:09|2.5459
09:45:10|2.5459
09:45:11|2.5459
09:45:12|2.5463
09:45:13|2.5463
09:45:14|2.5463
09:45:15|2.5463
09:45:17|2.5463
09:45:18|2.5463
09:45:20|2.5463
09:45:20|2.544
09:45:21|2.5459
09:45:23|2.5486
09:45:24|2.5441
09:45:25|2.5449
09:45:26|2.532
09:45:27|2.539
09:45:28|2.5369
09:45:29|2.539
09:45:30|2.539
09:45:31|2.539
09:45:32|2.539
09:45:34|2.5381
09:45:35|2.5391
09:45:35|2.532
09:45:36|2.5367
09:45:37|2.5355
09:45:39|2.5355
09:45:40|2.5392
09:45:41|2.5392
09:45:42|2.5354
09:45:43|2.5354
09:45:44|2.5376
09:45:45|2.5376
09:45:46|2.5376
09:45:47|2.536
09:45:48|2.536
09:45:49|2.536
09:45:50|2.534
09:45:51|2.53
09:45:52|2.5326
09:45:53|2.5328
09:45:54|2.5245
09:45:55|2.5293
09:45:56|2.5294
09:45:57|2.5294
09:45:58|2.5305
09:45:59|2.5305
09:46:00|2.5305
09:46:01|2.5305
09:46:02|2.5305
09:46:03|2.5305
09:46:04|2.52
09:46:05|2.523
09:46:06|2.5258
09:46:08|2.5237
09:46:09|2.5253
09:46:10|2.5254
09:46:12|2.5265
09:46:12|2.5265
09:46:13|2.5228
09:46:14|2.5228
09:46:15|2.5446
09:46:17|2.5471
09:46:19|2.5509
09:46:20|2.5616
09:46:21|2.5601
09:46:22|2.5599
09:46:23|2.5616
09:46:24|2.5616
09:46:26|2.5618
09:46:26|2.5632
09:46:28|2.5638
09:46:28|2.5638
09:46:30|2.5629
09:46:31|2.5638
09:46:31|2.5638
09:46:32|2.5638
09:46:33|2.5632
09:46:35|2.5623
09:46:35|2.565
09:46:36|2.565
09:46:38|2.5616
09:46:38|2.5616
09:46:39|2.5629
09:46:40|2.5629
09:46:41|2.5629
09:46:44|2.5629
09:46:46|2.5629
09:46:46|2.5587
09:46:48|2.5587
09:46:48|2.5587
09:46:49|2.5587
09:46:51|2.5581
09:46:52|2.5533
09:46:53|2.5641
09:46:54|2.57
09:46:55|2.5697
09:46:57|2.5697
09:46:58|2.5666
09:46:59|2.5666
09:47:00|2.5678
09:47:01|2.5674
09:47:02|2.5687
09:47:03|2.5687
09:47:04|2.5687
09:47:05|2.5727
09:47:06|2.5732
09:47:07|2.5687
09:47:08|2.5713
09:47:09|2.5728
09:47:10|2.5693
09:47:11|2.5712
09:47:12|2.5715
09:47:13|2.5713
09:47:14|2.5718
09:47:15|2.5719
09:47:16|2.5732
09:47:17|2.5785
09:47:18|2.5746
09:47:20|2.5738
09:47:21|2.5738
09:47:21|2.5752
09:47:22|2.5749
09:47:24|2.5736
09:47:25|2.5784
09:47:26|2.5723
09:47:27|2.5723
09:47:28|2.5704
09:47:30|2.5704
09:47:31|2.5673
09:47:33|2.5679
09:47:34|2.568
09:47:34|2.568
09:47:35|2.568
09:47:36|2.568
09:47:37|2.568
09:47:39|2.5665
09:47:39|2.5665
09:47:40|2.5665
09:47:41|2.5665
09:47:43|2.5629
09:47:43|2.5633
09:47:44|2.5633
09:47:45|2.5633
09:47:47|2.5633
09:47:47|2.5633
09:47:48|2.5633
09:47:49|2.5633
09:47:51|2.56
09:47:51|2.5631
09:47:54|2.5631
09:47:55|2.5608
09:47:55|2.5608
09:47:57|2.5608
09:47:58|2.5618
09:47:58|2.5618
09:48:00|2.5618
09:48:01|2.5618
09:48:02|2.5626
09:48:03|2.5602
09:48:04|2.5602
09:48:05|2.5602
09:48:06|2.5602
09:48:07|2.5586
09:48:08|2.5602
09:48:09|2.5602
09:48:10|2.5602
09:48:11|2.5603
09:48:12|2.5632
09:48:13|2.5632
09:48:14|2.5608
09:48:15|2.5608
09:48:16|2.5635
09:48:17|2.5635
09:48:19|2.5635
09:48:19|2.5636
09:48:22|2.5636
09:48:22|2.56
09:48:24|2.562
09:48:24|2.562
09:48:26|2.562
09:48:26|2.562
09:48:28|2.5617
09:48:28|2.5617
09:48:30|2.5617
09:48:30|2.5617
09:48:31|2.5617
09:48:33|2.5617
09:48:34|2.5617
09:48:35|2.5617
09:48:36|2.5617
09:48:37|2.5614
09:48:38|2.565
09:48:39|2.562
09:48:40|2.562
09:48:42|2.562
09:48:43|2.562
09:48:43|2.562
09:48:44|2.562
09:48:45|2.5651
09:48:46|2.5651
09:48:47|2.5651
09:48:48|2.5651
09:48:49|2.5651
09:48:50|2.5651
09:48:51|2.5651
09:48:54|2.5651
09:48:56|2.562
09:48:57|2.562
09:48:57|2.562
09:48:59|2.562
09:49:01|2.5617
09:49:01|2.5617
09:49:03|2.5617
09:49:04|2.5617
09:49:04|2.5617
09:49:05|2.5609
09:49:06|2.5581
09:49:07|2.5569
09:49:08|2.5576
09:49:09|2.5576
09:49:10|2.5534
09:49:11|2.5552
09:49:13|2.5537
09:49:16|2.5537
09:49:18|2.5527
09:49:19|2.5527
09:49:20|2.5527
09:49:20|2.5504
09:49:23|2.55
09:49:24|2.55
09:49:24|2.55
09:49:25|2.55
09:49:26|2.5496
09:49:27|2.5496
09:49:29|2.5496
09:49:30|2.5496
09:49:31|2.5468
09:49:32|2.5462
09:49:33|2.5462
09:49:34|2.5462
09:49:35|2.5453
09:49:36|2.5457
09:49:37|2.5459
09:49:38|2.5459
09:49:39|2.5441
09:49:40|2.5441
09:49:42|2.5444
09:49:44|2.5426
09:49:44|2.5426
09:49:45|2.5426
09:49:46|2.5426
09:49:47|2.544
09:49:48|2.544
09:49:49|2.544
09:49:50|2.544
09:49:51|2.5441
09:49:53|2.5441
09:49:54|2.5441
09:49:55|2.544
09:49:55|2.544
09:49:57|2.544
09:49:58|2.5445
09:50:00|2.5438
09:50:01|2.54
09:50:01|2.5411
09:50:02|2.5411
09:50:03|2.5411
09:50:04|2.5411
09:50:05|2.5411
09:50:06|2.543
09:50:07|2.5432
09:50:08|2.5411
09:50:09|2.5411
09:50:10|2.5411
09:50:11|2.5432
09:50:12|2.5432
09:50:14|2.5432
09:50:14|2.5432
09:50:16|2.5436
09:50:17|2.5399
09:50:17|2.5399
09:50:19|2.5399
09:50:19|2.5403
09:50:21|2.5378
09:50:23|2.5406
09:50:24|2.5396
09:50:25|2.539
09:50:26|2.539
09:50:27|2.533
09:50:29|2.5302
09:50:30|2.5334
09:50:31|2.533
09:50:32|2.5328
09:50:34|2.5328
09:50:35|2.5328
09:50:37|2.5318
09:50:38|2.5318
09:50:39|2.5318
09:50:40|2.5242
09:50:40|2.5259
09:50:42|2.5259
09:50:43|2.5244
09:50:44|2.5247
09:50:45|2.5265
09:50:46|2.5232
09:50:47|2.5232
09:50:48|2.5265
09:50:49|2.5271
09:50:51|2.5271
09:50:51|2.5268
09:50:53|2.5289
09:50:54|2.5267
09:50:55|2.5267
09:50:57|2.5268
09:50:58|2.5247
09:50:59|2.5247
09:51:00|2.5247
09:51:01|2.5235
09:51:02|2.5235
09:51:03|2.5235
09:51:05|2.5235
09:51:05|2.52
09:51:06|2.5259
09:51:07|2.5259
09:51:08|2.5259
09:51:09|2.5259
09:51:10|2.5259
09:51:12|2.5252
09:51:13|2.5252
09:51:14|2.5256
09:51:15|2.5253
09:51:16|2.5253
09:51:16|2.5223
09:51:18|2.5256
09:51:19|2.5256
09:51:20|2.5251
09:51:21|2.5251
09:51:22|2.5247
09:51:24|2.5247
09:51:24|2.5247
09:51:26|2.5247
09:51:27|2.5247
09:51:28|2.5247
09:51:30|2.5247
09:51:30|2.5247
09:51:32|2.5247
09:51:32|2.5247
09:51:34|2.5247
09:51:35|2.5229
09:51:36|2.5223
09:51:37|2.5241
09:51:38|2.5229
09:51:39|2.5229
09:51:40|2.5229
09:51:41|2.522
09:51:42|2.5226
09:51:43|2.5226
09:51:44|2.5261
09:51:45|2.5238
09:51:46|2.5238
09:51:47|2.5238
09:51:48|2.5239
09:51:49|2.5239
09:51:50|2.5179
09:51:51|2.5204
09:51:52|2.5211
09:51:53|2.5211
09:51:54|2.5211
09:51:55|2.5211
09:51:56|2.5211
09:51:57|2.5172
09:51:58|2.5205
09:51:59|2.5161
09:52:00|2.5171
09:52:01|2.5146
09:52:02|2.5153
09:52:03|2.5199
09:52:04|2.5182
09:52:06|2.5182
09:52:06|2.5171
09:52:07|2.5171
09:52:08|2.511
09:52:09|2.511
09:52:11|2.511
09:52:11|2.5161
09:52:12|2.5146
09:52:14|2.5149
09:52:14|2.513
09:52:16|2.5149
09:52:17|2.512
09:52:18|2.512
09:52:18|2.5114
09:52:19|2.5117
09:52:20|2.5117
09:52:21|2.5117
09:52:23|2.5098
09:52:25|2.5098
09:52:25|2.5098
09:52:27|2.5098
09:52:28|2.5098
09:52:29|2.5137
09:52:30|2.5098
09:52:30|2.5094
09:52:31|2.5094
09:52:32|2.5094
09:52:34|2.5098
09:52:35|2.5098
09:52:37|2.5098
09:52:38|2.5136
09:52:39|2.5136
09:52:40|2.5136
09:52:41|2.5153
09:52:42|2.5153
09:52:43|2.5137
09:52:44|2.5132
09:52:45|2.5139
09:52:46|2.5159
09:52:47|2.5159
09:52:48|2.5168
09:52:49|2.5174
09:52:50|2.5206
09:52:51|2.5205
09:52:52|2.5158
09:52:54|2.5202
09:52:54|2.5202
09:52:55|2.52
09:52:56|2.52
09:52:59|2.52
09:53:00|2.5198
09:53:02|2.5198
09:53:03|2.5198
09:53:04|2.5162
09:53:06|2.5155
09:53:06|2.5155
09:53:08|2.5155
09:53:08|2.5155
09:53:09|2.5155
09:53:11|2.5155
09:53:12|2.5155
09:53:13|2.5155
09:53:13|2.52
09:53:14|2.5175
09:53:15|2.5181
09:53:16|2.5171
09:53:18|2.5172
09:53:19|2.5181
09:53:20|2.5163
09:53:21|2.5163
09:53:22|2.5154
09:53:23|2.5136
09:53:24|2.5124
09:53:25|2.5124
09:53:26|2.5109
09:53:27|2.51
09:53:28|2.5077
09:53:30|2.5077
09:53:30|2.5068
09:53:31|2.5068
09:53:32|2.5068
09:53:34|2.5068
09:53:34|2.5068
09:53:36|2.5068
09:53:36|2.5068
09:53:38|2.5068
09:53:38|2.5068
09:53:40|2.5061
09:53:41|2.5068
09:53:41|2.5068
09:53:43|2.5068
09:53:44|2.5067
09:53:45|2.5055
09:53:46|2.5064
09:53:47|2.5064
09:53:48|2.5064
09:53:49|2.5064
09:53:50|2.508
09:53:51|2.508
09:53:52|2.508
09:53:53|2.5107
09:53:54|2.5119
09:53:55|2.5119
09:53:56|2.5119
09:53:57|2.5122
09:53:58|2.5122
09:53:59|2.5122
09:54:00|2.5151
09:54:01|2.5151
09:54:02|2.5171
09:54:03|2.5171
09:54:04|2.5171
09:54:05|2.5171
09:54:06|2.5142
09:54:07|2.5142
09:54:08|2.5142
09:54:10|2.5142
09:54:11|2.5202
09:54:11|2.5202
09:54:12|2.5202
09:54:13|2.5202
09:54:14|2.5134
09:54:15|2.5134
09:54:17|2.5134
09:54:17|2.5134
09:54:18|2.5134
09:54:20|2.5124
09:54:21|2.5124
09:54:21|2.5109
09:54:23|2.5112
09:54:24|2.5112
09:54:25|2.5112
09:54:26|2.5112
09:54:27|2.5108
09:54:28|2.5109
09:54:30|2.5109
09:54:31|2.51
09:54:33|2.51
09:54:33|2.51
09:54:35|2.5088
09:54:35|2.5094
09:54:36|2.5057
09:54:37|2.5097
09:54:39|2.5097
09:54:40|2.5097
09:54:41|2.5097
09:54:42|2.5087
09:54:43|2.5087
09:54:44|2.5087
09:54:45|2.5087
09:54:47|2.5097
09:54:47|2.5097
09:54:48|2.5142
09:54:49|2.5142
09:54:51|2.5142
09:54:51|2.5087
09:54:53|2.5087
09:54:54|2.5087
09:54:55|2.5087
09:54:56|2.5087
09:54:57|2.5087
09:54:58|2.5087
09:54:59|2.5087
09:55:00|2.5087
09:55:01|2.5087
09:55:02|2.5087
09:55:03|2.5087
09:55:04|2.5124
09:55:05|2.513
09:55:06|2.5188
09:55:07|2.5188
09:55:08|2.519
09:55:09|2.5209
09:55:10|2.521
09:55:11|2.5203
09:55:12|2.5203
09:55:13|2.5192
09:55:14|2.5192
09:55:15|2.52
09:55:17|2.5195
09:55:18|2.5206
09:55:19|2.5195
09:55:20|2.5195
09:55:21|2.5195
09:55:22|2.5195
09:55:23|2.5224
09:55:24|2.5224
09:55:25|2.5248
09:55:26|2.5196
09:55:28|2.5196
09:55:30|2.5196
09:55:31|2.5196
09:55:32|2.5196
09:55:33|2.5196
09:55:34|2.5196
09:55:35|2.5196
09:55:36|2.5196
09:55:37|2.5202
09:55:39|2.5202
09:55:40|2.52
09:55:40|2.52
09:55:42|2.52
09:55:43|2.5227
09:55:44|2.5227
09:55:45|2.5241
09:55:46|2.5241
09:55:47|2.5241
09:55:48|2.5225
09:55:49|2.5225
09:55:50|2.5207
09:55:51|2.5189
09:55:52|2.5165
09:55:54|2.517
09:55:55|2.517
09:55:56|2.5194
09:55:57|2.5185
09:55:59|2.5185
09:55:59|2.5185
09:56:01|2.5178
09:56:01|2.5178
09:56:03|2.5185
09:56:03|2.5185
09:56:04|2.5185
09:56:06|2.5172
09:56:07|2.5172
09:56:08|2.5172
09:56:09|2.5169
09:56:10|2.5169
09:56:11|2.5172
09:56:11|2.5172
09:56:13|2.5172
09:56:13|2.5172
09:56:15|2.5179
09:56:16|2.5172
09:56:18|2.5169
09:56:18|2.5169
09:56:21|2.5169
09:56:21|2.5131
09:56:23|2.5167
09:56:23|2.5169
09:56:24|2.5169
09:56:26|2.5166
09:56:26|2.5166
09:56:28|2.5166
09:56:29|2.5157
09:56:30|2.5157
09:56:31|2.5105
09:56:32|2.5105
09:56:33|2.5151
09:56:34|2.5157
09:56:36|2.5146
09:56:37|2.5131
09:56:37|2.5131
09:56:38|2.5131
09:56:40|2.5131
09:56:40|2.5131
09:56:42|2.5131
09:56:42|2.5119
09:56:43|2.5119
09:56:45|2.5119
09:56:46|2.5119
09:56:46|2.5119
09:56:47|2.5119
09:56:49|2.5119
09:56:49|2.5096
09:56:50|2.5096
09:56:51|2.5096
09:56:52|2.5096
09:56:53|2.5096
09:56:54|2.5096
09:56:55|2.5096
09:56:57|2.5096
09:56:57|2.5096
09:56:58|2.5101
09:56:59|2.5101
09:57:01|2.5101
09:57:02|2.5101
09:57:03|2.5101
09:57:04|2.5101
09:57:05|2.5101
09:57:07|2.5101
09:57:07|2.5101
09:57:09|2.5125
09:57:10|2.5152
09:57:11|2.5158
09:57:11|2.5158
09:57:13|2.5158
09:57:14|2.514
09:57:15|2.514
09:57:16|2.514
09:57:17|2.5149
09:57:18|2.5149
09:57:19|2.5155
09:57:20|2.5119
09:57:21|2.5119
09:57:22|2.5119
09:57:23|2.5134
09:57:25|2.5149
09:57:26|2.5167
09:57:26|2.5167
09:57:27|2.5167
09:57:29|2.5197
09:57:30|2.5191
09:57:31|2.5191
09:57:32|2.5182
09:57:33|2.5182
09:57:34|2.5182
09:57:35|2.5125
09:57:36|2.5153
09:57:38|2.5153
09:57:39|2.5153
09:57:40|2.5153
09:57:41|2.5142
09:57:43|2.5142
09:57:43|2.5142
09:57:44|2.5142
09:57:45|2.5142
09:57:46|2.5142
09:57:47|2.5142
09:57:48|2.5142
09:57:50|2.5142
09:57:50|2.515
09:57:51|2.515
09:57:53|2.515
09:57:53|2.515
09:57:54|2.515
09:57:55|2.514
09:57:56|2.514
09:57:57|2.5183
09:57:58|2.5183
09:57:59|2.5183
09:58:01|2.5183
09:58:01|2.5183
09:58:02|2.52
09:58:03|2.52
09:58:04|2.52
09:58:05|2.52
09:58:06|2.52
09:58:07|2.5198
09:58:08|2.518
09:58:09|2.518
09:58:10|2.518
09:58:12|2.518
09:58:12|2.518
09:58:14|2.518
09:58:14|2.517
09:58:15|2.517
09:58:16|2.517
09:58:18|2.5183
09:58:19|2.5172
09:58:19|2.5182
09:58:21|2.5178
09:58:22|2.517
09:58:23|2.517
09:58:24|2.517
09:58:25|2.517
09:58:26|2.517
09:58:27|2.5135
09:58:28|2.5135
09:58:29|2.5135
09:58:31|2.5135
09:58:32|2.5124
09:58:34|2.5124
09:58:34|2.5127
09:58:36|2.5127
09:58:37|2.5127
09:58:38|2.5152
09:58:39|2.5152
09:58:40|2.5152
09:58:42|2.5152
09:58:42|2.515
09:58:43|2.515
09:58:45|2.5127
09:58:46|2.5108
09:58:46|2.5108
09:58:47|2.5136
09:58:48|2.5136
09:58:50|2.5136
09:58:51|2.5136
09:58:51|2.5136
09:58:52|2.5101
09:58:53|2.5136
09:58:54|2.5136
09:58:55|2.5136
09:58:57|2.5121
09:58:58|2.5121
09:58:59|2.5121
09:59:00|2.5121
09:59:01|2.5121
09:59:02|2.5121
09:59:03|2.5121
09:59:04|2.5121
09:59:05|2.5121
09:59:06|2.5121
09:59:08|2.5121
09:59:10|2.5121
09:59:11|2.5129
09:59:11|2.5138
09:59:12|2.5138
09:59:13|2.5138
09:59:14|2.5124
09:59:15|2.5124
09:59:16|2.5101
09:59:17|2.5101
09:59:18|2.5101
09:59:19|2.5101
09:59:21|2.5101
09:59:21|2.5149
09:59:22|2.5149
09:59:23|2.5177
09:59:24|2.5177
09:59:26|2.5118
09:59:26|2.5138
09:59:27|2.5138
09:59:28|2.5138
09:59:29|2.5138
09:59:30|2.5173
09:59:32|2.5173
09:59:33|2.5145
09:59:34|2.5133
09:59:35|2.5133
09:59:36|2.5129
09:59:37|2.5129
09:59:38|2.5134
09:59:39|2.5128
09:59:42|2.5118
09:59:42|2.5103
09:59:43|2.51
09:59:45|2.51
09:59:46|2.51
09:59:46|2.51
09:59:48|2.5087
09:59:48|2.51
09:59:49|2.51
09:59:51|2.51
09:59:52|2.509
09:59:52|2.509
09:59:53|2.509
09:59:54|2.509
09:59:56|2.5073
09:59:57|2.5073
09:59:58|2.5073
09:59:59|2.5073
10:00:00|2.5058
10:00:01|2.5058
10:00:01|2.5044
10:00:03|2.5044
10:00:05|2.5051
10:00:06|2.5051
10:00:07|2.5011
10:00:08|2.5011
10:00:09|2.5045
10:00:10|2.5032
10:00:11|2.5032
10:00:12|2.5045
10:00:13|2.5029
10:00:14|2.5045
10:00:15|2.5029
10:00:16|2.5058
10:00:17|2.5032
10:00:18|2.5058
10:00:19|2.505
10:00:20|2.505
10:00:21|2.5059
10:00:22|2.5062
10:00:23|2.5115
10:00:24|2.5123
10:00:25|2.5143
10:00:26|2.5143
10:00:27|2.5161
10:00:28|2.5176
10:00:29|2.5156
10:00:30|2.5182
10:00:32|2.5165
10:00:33|2.5199
10:00:34|2.5182
10:00:35|2.5188
10:00:36|2.5188
10:00:37|2.5221
10:00:38|2.5191
10:00:39|2.5191
10:00:42|2.517
10:00:43|2.5215
10:00:44|2.5212
10:00:45|2.5212
10:00:46|2.5212
10:00:47|2.5212
10:00:47|2.5212
10:00:48|2.5212
10:00:50|2.5227
10:00:50|2.523
10:00:51|2.5225
10:00:53|2.5225
10:00:53|2.5233
10:00:54|2.5233
10:00:56|2.5245
10:00:57|2.5257
10:00:57|2.5262
10:01:00|2.5262
10:01:00|2.5269
10:01:01|2.5268
10:01:03|2.5303
10:01:04|2.53
10:01:05|2.53
10:01:06|2.525
10:01:07|2.525
10:01:08|2.5261
10:01:09|2.5261
10:01:10|2.5261
10:01:12|2.5261
10:01:13|2.5261
10:01:14|2.5246
10:01:14|2.5246
10:01:16|2.5246
10:01:17|2.5246
10:01:18|2.5246
10:01:19|2.5246
10:01:20|2.5246
10:01:21|2.5246
10:01:22|2.5246
10:01:23|2.5246
10:01:24|2.5244
10:01:25|2.522
10:01:26|2.522
10:01:27|2.5224
10:01:28|2.5223
10:01:30|2.522
10:01:30|2.5219
10:01:32|2.5221
10:01:34|2.5221
10:01:35|2.5221
10:01:36|2.5182
10:01:37|2.5207
10:01:39|2.5207
10:01:41|2.52
10:01:42|2.52
10:01:43|2.5211
10:01:43|2.5211
10:01:44|2.5211
10:01:45|2.5205
10:01:47|2.5205
10:01:48|2.5205
10:01:49|2.5205
10:01:49|2.5203
10:01:51|2.5203
10:01:52|2.5203
10:01:52|2.5203
10:01:53|2.5203
10:01:54|2.5137
10:01:56|2.5135
10:01:57|2.5146
10:01:57|2.5146
10:01:59|2.5146
10:01:59|2.5143
10:02:01|2.5143
10:02:02|2.5113
10:02:03|2.5148
10:02:05|2.5148
10:02:05|2.5148
10:02:06|2.5148
10:02:07|2.5148
10:02:09|2.5149
10:02:10|2.5171
10:02:10|2.5171
10:02:12|2.5171
10:02:13|2.5177
10:02:14|2.5177
10:02:15|2.5177
10:02:16|2.5177
10:02:17|2.5176
10:02:18|2.5177
10:02:19|2.5177
10:02:21|2.5177
10:02:22|2.5177
10:02:22|2.5177
10:02:23|2.5177
10:02:24|2.5205
10:02:25|2.5203
10:02:26|2.5203
10:02:27|2.5203
10:02:29|2.5203
10:02:30|2.517
10:02:31|2.517
10:02:32|2.517
10:02:33|2.517
10:02:35|2.5155
10:02:36|2.5155
10:02:37|2.5146
10:02:38|2.5146
10:02:40|2.5146
10:02:40|2.5146
10:02:42|2.5146
10:02:42|2.5146
10:02:43|2.5146
10:02:44|2.5146
10:02:46|2.5146
10:02:47|2.5146
10:02:48|2.5146
10:02:49|2.5146
10:02:50|2.5146
10:02:51|2.5146
10:02:52|2.5113
10:02:53|2.5125
10:02:54|2.5125
10:02:55|2.5132
10:02:56|2.5132
10:02:57|2.5146
10:02:58|2.5146
10:03:00|2.5146
10:03:02|2.512
10:03:03|2.5149
10:03:03|2.5162
10:03:06|2.5144
10:03:06|2.5168
10:03:07|2.515
10:03:09|2.5159
10:03:09|2.5165
10:03:10|2.5165
10:03:11|2.5165
10:03:12|2.5165
10:03:13|2.5165
10:03:15|2.52
10:03:15|2.52
10:03:16|2.5188
10:03:17|2.5188
10:03:18|2.5188
10:03:20|2.5188
10:03:20|2.5134
10:03:21|2.5134
10:03:23|2.5119
10:03:23|2.5141
10:03:25|2.5141
10:03:25|2.5141
10:03:27|2.5132
10:03:28|2.5154
10:03:29|2.5159
10:03:30|2.5159
10:03:31|2.5159
10:03:31|2.5159
10:03:33|2.5159
10:03:34|2.5135
10:03:36|2.5228
10:03:36|2.5228
10:03:38|2.5228
10:03:38|2.5228
10:03:40|2.5231
10:03:41|2.5231
10:03:41|2.5231
10:03:43|2.5231
10:03:45|2.524
10:03:46|2.524
10:03:47|2.524
10:03:48|2.524
10:03:50|2.524
10:03:50|2.524
10:03:52|2.524
10:03:53|2.524
10:03:54|2.524
10:03:55|2.524
10:03:57|2.5234
10:03:57|2.5234
10:03:58|2.5234
10:04:00|2.5234
10:04:00|2.5234
10:04:01|2.5234
10:04:03|2.5236
10:04:04|2.5236
10:04:05|2.5236
10:04:06|2.5231
10:04:07|2.5231
10:04:07|2.5231
10:04:09|2.5231
10:04:09|2.5231
10:04:11|2.5233
10:04:12|2.5233
10:04:13|2.5265
10:04:13|2.5264
10:04:15|2.5273
10:04:16|2.5273
10:04:17|2.5273
10:04:17|2.5273
10:04:19|2.5273
10:04:20|2.5273
10:04:21|2.5273
10:04:22|2.5273
10:04:23|2.5273
10:04:24|2.5273
10:04:25|2.5273
10:04:26|2.5273
10:04:27|2.5273
10:04:28|2.5273
10:04:29|2.5273
10:04:30|2.5273
10:04:31|2.5273
10:04:32|2.5273
10:04:33|2.5273
10:04:34|2.5297
10:04:35|2.5297
10:04:37|2.5297
10:04:38|2.5325
10:04:39|2.5283
10:04:40|2.5266
10:04:42|2.5266
10:04:42|2.5297
10:04:43|2.5297
10:04:44|2.5311
10:04:46|2.5318
10:04:46|2.53
10:04:47|2.5314
10:04:48|2.5314
10:04:50|2.5314
10:04:50|2.5314
10:04:52|2.5314
10:04:53|2.5314
10:04:53|2.5314
10:04:55|2.5314
10:04:56|2.5314
10:04:56|2.5333
10:04:57|2.5333
10:04:59|2.534
10:04:59|2.534
10:05:00|2.5391
10:05:02|2.5376
10:05:02|2.5392
10:05:03|2.5392
10:05:04|2.5392
10:05:06|2.5392
10:05:07|2.5392
10:05:07|2.5392
10:05:08|2.5392
10:05:10|2.5392
10:05:11|2.5423
10:05:12|2.544
10:05:13|2.5472
10:05:15|2.5472
10:05:15|2.5495
10:05:16|2.5495
10:05:17|2.5488
10:05:18|2.5488
10:05:19|2.5488
10:05:20|2.5473
10:05:22|2.546
10:05:22|2.546
10:05:23|2.546
10:05:24|2.546
10:05:25|2.546
10:05:26|2.546
10:05:28|2.5473
10:05:28|2.5495
10:05:30|2.5495
10:05:31|2.5495
10:05:31|2.5495
10:05:33|2.5495
10:05:33|2.5495
10:05:34|2.55
10:05:35|2.5512
10:05:36|2.5512
10:05:39|2.5512
10:05:40|2.5501
10:05:40|2.5501
10:05:42|2.5501
10:05:42|2.5501
10:05:43|2.5501
10:05:45|2.547
10:05:47|2.5443
10:05:47|2.5409
10:05:49|2.5449
10:05:50|2.5434
10:05:51|2.5434
10:05:52|2.5434
10:05:53|2.5434
10:05:54|2.5391
10:05:54|2.538
10:05:56|2.538
10:05:57|2.5408
10:05:58|2.5408
10:05:59|2.5408
10:06:00|2.5408
10:06:01|2.5408
10:06:02|2.5408
10:06:03|2.5408
10:06:04|2.5408
10:06:05|2.5408
10:06:06|2.5398
10:06:07|2.5398
10:06:07|2.5398
10:06:09|2.5398
10:06:10|2.537
10:06:11|2.537
10:06:12|2.5392
10:06:13|2.5392
10:06:14|2.5392
10:06:14|2.5392
10:06:16|2.5392
10:06:16|2.5392
10:06:18|2.5379
10:06:18|2.5392
10:06:20|2.5396
10:06:21|2.5396
10:06:22|2.5396
10:06:23|2.5409
10:06:24|2.5409
10:06:25|2.5409
10:06:26|2.5409
10:06:27|2.5409
10:06:28|2.5376
10:06:30|2.5376
10:06:30|2.5376
10:06:31|2.5376
10:06:33|2.5364
10:06:33|2.5364
10:06:34|2.5364
10:06:35|2.5364
10:06:36|2.5364
10:06:38|2.5332
10:06:40|2.5336
10:06:41|2.5336
10:06:42|2.5336
10:06:43|2.5336
10:06:45|2.5326
10:06:45|2.5326
10:06:47|2.532
10:06:48|2.5324
10:06:49|2.5324
10:06:50|2.5324
10:06:51|2.5324
10:06:52|2.5324
10:06:54|2.5324
10:06:55|2.5324
10:06:56|2.5324
10:06:57|2.5324
10:06:58|2.5324
10:06:59|2.5324
10:07:00|2.5324
10:07:01|2.5324
10:07:02|2.5309
10:07:03|2.5309
10:07:05|2.5339
10:07:05|2.5339
10:07:06|2.5344
10:07:07|2.5357
10:07:08|2.5357
10:07:10|2.5348
10:07:10|2.5348
10:07:11|2.5348
10:07:12|2.5348
10:07:13|2.5348
10:07:15|2.5348
10:07:15|2.5348
10:07:17|2.5325
10:07:17|2.5325
10:07:18|2.5313
10:07:19|2.5322
10:07:21|2.5322
10:07:21|2.5299
10:07:22|2.5299
10:07:24|2.5299
10:07:25|2.5299
10:07:26|2.5299
10:07:27|2.5313
10:07:28|2.5313
10:07:29|2.5313
10:07:30|2.5313
10:07:31|2.5313
10:07:32|2.5313
10:07:33|2.5313
10:07:34|2.5254
10:07:35|2.5272
10:07:37|2.5278
10:07:37|2.5272
10:07:39|2.5272
10:07:41|2.5275
10:07:42|2.5275
10:07:43|2.5275
10:07:44|2.5275
10:07:46|2.5275
10:07:47|2.529
10:07:47|2.529
10:07:49|2.529
10:07:50|2.529
10:07:51|2.529
10:07:52|2.529
10:07:54|2.529
10:07:55|2.5319
10:07:56|2.5297
10:07:57|2.5275
10:07:58|2.5275
10:07:59|2.5275
10:08:00|2.5416
10:08:01|2.5416
10:08:03|2.5416
10:08:04|2.5397
10:08:05|2.5397
10:08:06|2.54
10:08:07|2.5406
10:08:08|2.5454
10:08:08|2.5442
10:08:10|2.5442
10:08:11|2.5473
10:08:12|2.5472
10:08:13|2.5489
10:08:14|2.5488
10:08:15|2.5488
10:08:16|2.5488
10:08:17|2.5499
10:08:18|2.5499
10:08:19|2.5529
10:08:20|2.5504
10:08:21|2.5504
10:08:22|2.5504
10:08:23|2.5504
10:08:24|2.5504
10:08:25|2.5505
10:08:26|2.5505
10:08:27|2.553
10:08:28|2.553
10:08:29|2.553
10:08:31|2.553
10:08:32|2.553
10:08:32|2.5502
10:08:34|2.5493
10:08:34|2.5481
10:08:36|2.5427
10:08:37|2.5427
10:08:38|2.5427
10:08:39|2.5427
10:08:41|2.5427
10:08:41|2.5427
10:08:44|2.5452
10:08:45|2.5452
10:08:46|2.5452
10:08:47|2.5452
10:08:47|2.5452
10:08:49|2.5452
10:08:50|2.5452
10:08:52|2.5452
10:08:52|2.5452
10:08:54|2.5452
10:08:55|2.5431
10:08:56|2.5431
10:08:56|2.5431
10:08:58|2.5431
10:09:00|2.5431
10:09:01|2.5422
10:09:01|2.5422
10:09:03|2.5422
10:09:04|2.5422
10:09:05|2.5422
10:09:07|2.5436
10:09:07|2.5436
10:09:10|2.5425
10:09:11|2.5427
10:09:11|2.5427
10:09:12|2.5427
10:09:13|2.5427
10:09:15|2.5427
10:09:15|2.5436
10:09:16|2.528
10:09:17|2.5264
10:09:18|2.5264
10:09:20|2.5264
10:09:20|2.5264
10:09:21|2.5295
10:09:23|2.5295
10:09:23|2.5295
10:09:25|2.5295
10:09:26|2.5295
10:09:27|2.5256
10:09:28|2.5256
10:09:30|2.5256
10:09:30|2.5256
10:09:31|2.5256
10:09:32|2.5256
10:09:33|2.5271
10:09:35|2.5271
10:09:35|2.5286
10:09:37|2.5286
10:09:38|2.5286
10:09:38|2.5286
10:09:40|2.5286
10:09:42|2.5357
10:09:43|2.5229
10:09:44|2.5279
10:09:45|2.5276
10:09:46|2.5276
10:09:48|2.5302
10:09:49|2.5302
10:09:50|2.5302
10:09:51|2.5302
10:09:51|2.5302
10:09:52|2.5279
10:09:54|2.5285
10:09:54|2.5311
10:09:56|2.5311
10:09:57|2.5311
10:09:57|2.5311
10:09:58|2.5311
10:10:00|2.5311
10:10:01|2.5311
10:10:01|2.5281
10:10:03|2.5281
10:10:04|2.5281
10:10:05|2.5281
10:10:06|2.5281
10:10:07|2.5281
10:10:08|2.5248
10:10:09|2.5257
10:10:10|2.5257
10:10:11|2.5257
10:10:12|2.5257
10:10:13|2.5257
10:10:14|2.5257
10:10:15|2.5243
10:10:16|2.5243
10:10:17|2.5243
10:10:18|2.5257
10:10:19|2.526
10:10:21|2.526
10:10:22|2.526
10:10:22|2.526
10:10:24|2.526
10:10:25|2.526
10:10:25|2.526
10:10:26|2.526
10:10:28|2.526
10:10:28|2.5266
10:10:30|2.5269
10:10:31|2.5269
10:10:31|2.5269
10:10:33|2.5269
10:10:34|2.5269
10:10:35|2.527
10:10:35|2.5269
10:10:36|2.5272
10:10:37|2.5272
10:10:39|2.5275
10:10:39|2.5276
10:10:41|2.5276
10:10:43|2.5276
10:10:44|2.5276
10:10:46|2.5276
10:10:47|2.5276
10:10:49|2.5276
10:10:50|2.5276
10:10:51|2.5276
10:10:52|2.5276
10:10:52|2.5276
10:10:53|2.5276
10:10:55|2.5317
10:10:55|2.5317
10:10:56|2.5305
10:10:58|2.5305
10:10:59|2.5305
10:10:59|2.5305
10:11:00|2.5305
10:11:02|2.5305
10:11:03|2.5305
10:11:03|2.5305
10:11:05|2.5326
10:11:06|2.5329
10:11:07|2.5329
10:11:08|2.5335
10:11:09|2.5335
10:11:10|2.5335
10:11:11|2.5335
10:11:12|2.5332
10:11:13|2.5335
10:11:14|2.5336
10:11:15|2.5338
10:11:16|2.5356
10:11:17|2.5356
10:11:18|2.5356
10:11:19|2.5356
10:11:20|2.5356
10:11:21|2.5356
10:11:22|2.5356
10:11:23|2.5377
10:11:24|2.5377
10:11:25|2.5377
10:11:26|2.5377
10:11:27|2.5377
10:11:28|2.5377
10:11:29|2.5377
10:11:30|2.5377
10:11:32|2.5377
10:11:33|2.5377
10:11:34|2.5377
10:11:35|2.5377
10:11:36|2.5386
10:11:37|2.5386
10:11:38|2.5386
10:11:39|2.5386
10:11:40|2.5392
10:11:41|2.5392
10:11:43|2.5392
10:11:44|2.5392
10:11:45|2.5392
10:11:47|2.54
10:11:48|2.5384
10:11:50|2.5369
10:11:50|2.5392
10:11:52|2.5442
10:11:52|2.5408
10:11:53|2.5408
10:11:55|2.5408
10:11:56|2.5408
10:11:56|2.5408
10:11:57|2.5381
10:11:59|2.5396
10:12:00|2.5396
10:12:01|2.5396
10:12:02|2.5404
10:12:03|2.5414
10:12:04|2.5431
10:12:05|2.5431
10:12:06|2.5431
10:12:07|2.5414
10:12:08|2.5411
10:12:09|2.543
10:12:10|2.543
10:12:11|2.5414
10:12:13|2.5431
10:12:13|2.543
10:12:14|2.5431
10:12:16|2.5431
10:12:16|2.5438
10:12:17|2.5439
10:12:18|2.5439
10:12:19|2.5439
10:12:20|2.542
10:12:21|2.5416
10:12:22|2.5417
10:12:24|2.5424
10:12:25|2.5424
10:12:26|2.543
10:12:27|2.543
10:12:28|2.5417
10:12:29|2.5432
10:12:30|2.5414
10:12:31|2.5429
10:12:32|2.5434
10:12:33|2.5434
10:12:34|2.5414
10:12:35|2.5414
10:12:36|2.5414
10:12:37|2.5414
10:12:38|2.5414
10:12:39|2.5414
10:12:40|2.5414
10:12:41|2.5426
10:12:42|2.5432
10:12:43|2.5432
10:12:45|2.5426
10:12:47|2.541
10:12:47|2.5426
10:12:49|2.5426
10:12:49|2.5426
10:12:51|2.5426
10:12:51|2.543
10:12:53|2.5435
10:12:54|2.5435
10:12:54|2.5435
10:12:55|2.5439
10:12:57|2.5442
10:12:58|2.5442
10:12:59|2.5448
10:13:00|2.5448
10:13:02|2.5448
10:13:03|2.5451
10:13:03|2.5451
10:13:04|2.5451
10:13:06|2.5451
10:13:06|2.5451
10:13:07|2.5451
10:13:08|2.5453
10:13:09|2.5453
10:13:10|2.5453
10:13:11|2.5452
10:13:12|2.5441
10:13:13|2.5448
10:13:15|2.5448
10:13:15|2.5448
10:13:16|2.5449
10:13:18|2.5474
10:13:19|2.5488
10:13:19|2.5525
10:13:20|2.5521
10:13:21|2.5572
10:13:22|2.56
10:13:23|2.5613
10:13:25|2.5622
10:13:26|2.5631
10:13:26|2.5637
10:13:27|2.5649
10:13:28|2.5634
10:13:30|2.5647
10:13:31|2.561
10:13:32|2.5629
10:13:33|2.563
10:13:34|2.5602
10:13:35|2.5629
10:13:36|2.5589
10:13:37|2.5591
10:13:38|2.5539
10:13:39|2.5539
10:13:40|2.5556
10:13:41|2.556
10:13:42|2.555
10:13:43|2.5532
10:13:45|2.5532
10:13:47|2.552
10:13:48|2.5485
10:13:48|2.5512
10:13:50|2.5526
10:13:51|2.5517
10:13:52|2.5505
10:13:53|2.5506
10:13:54|2.5517
10:13:55|2.5505
10:13:55|2.5506
10:13:57|2.5516
10:13:59|2.5519
10:14:00|2.5519
10:14:01|2.5452
10:14:01|2.5469
10:14:02|2.5456
10:14:03|2.5449
10:14:05|2.5456
10:14:05|2.5458
10:14:07|2.5446
10:14:08|2.54
10:14:09|2.543
10:14:10|2.543
10:14:11|2.5411
10:14:12|2.5411
10:14:13|2.5411
10:14:14|2.541
10:14:16|2.5427
10:14:16|2.5427
10:14:17|2.5427
10:14:18|2.5395
10:14:20|2.5414
10:14:20|2.5414
10:14:22|2.5429
10:14:23|2.5376
10:14:23|2.5421
10:14:24|2.543
10:14:25|2.5416
10:14:26|2.5422
10:14:27|2.543
10:14:28|2.543
10:14:29|2.543
10:14:30|2.5422
10:14:31|2.5416
10:14:32|2.543
10:14:33|2.543
10:14:34|2.543
10:14:35|2.543
10:14:37|2.543
10:14:38|2.543
10:14:39|2.5413
10:14:39|2.5428
10:14:41|2.5413
10:14:42|2.5404
10:14:42|2.5424
10:14:44|2.5405
10:14:44|2.5408
10:14:46|2.5408
10:14:47|2.5396
10:14:48|2.5408
10:14:49|2.5411
10:14:51|2.5417
10:14:52|2.5459
10:14:52|2.5508
10:14:53|2.5508
10:14:54|2.5508
10:14:56|2.5508
10:14:57|2.5508
10:14:58|2.5423
10:15:00|2.5424
10:15:00|2.5424
10:15:02|2.5424
10:15:02|2.5414
10:15:03|2.544
10:15:04|2.5399
10:15:05|2.5443
10:15:07|2.5443
10:15:07|2.5443
10:15:09|2.5411
10:15:09|2.542
10:15:10|2.5444
10:15:12|2.5444
10:15:13|2.5444
10:15:14|2.5408
10:15:14|2.5428
10:15:16|2.5423
10:15:17|2.5423
10:15:18|2.5423
10:15:19|2.5423
10:15:19|2.5423
10:15:20|2.5423
10:15:21|2.5423
10:15:22|2.5447
10:15:24|2.5447
10:15:25|2.5447
10:15:26|2.5447
10:15:27|2.5447
10:15:28|2.544
10:15:28|2.545
10:15:30|2.545
10:15:30|2.5392
10:15:32|2.544
10:15:33|2.5405
10:15:33|2.5405
10:15:34|2.539
10:15:36|2.539
10:15:36|2.539
10:15:37|2.539
10:15:38|2.539
10:15:39|2.5381
10:15:41|2.5375
10:15:41|2.5375
10:15:43|2.5416
10:15:44|2.5421
10:15:45|2.5421
10:15:47|2.545
10:15:48|2.5416
10:15:49|2.5416
10:15:50|2.5447
10:15:51|2.5447
10:15:52|2.5447
10:15:53|2.5447
10:15:54|2.5447
10:15:55|2.5448
10:15:56|2.545
10:15:57|2.545
10:15:58|2.545
10:15:59|2.545
10:16:00|2.545
10:16:01|2.531
10:16:02|2.5376
10:16:03|2.5376
10:16:04|2.5376
10:16:05|2.5376
10:16:06|2.5376
10:16:07|2.5376
10:16:08|2.5376
10:16:09|2.5376
10:16:10|2.5376
10:16:11|2.5376
10:16:12|2.5366
10:16:13|2.5366
10:16:14|2.5363
10:16:15|2.5376
10:16:16|2.535
10:16:17|2.536
10:16:18|2.536
10:16:19|2.536
10:16:20|2.536
10:16:21|2.536
10:16:22|2.536
10:16:23|2.536
10:16:24|2.5367
10:16:25|2.5367
10:16:26|2.5367
10:16:27|2.5376
10:16:28|2.5376
10:16:29|2.5376
10:16:30|2.5369
10:16:31|2.5366
10:16:32|2.5366
10:16:33|2.5366
10:16:34|2.5366
10:16:35|2.5366
10:16:36|2.5366
10:16:37|2.5366
10:16:38|2.5366
10:16:39|2.5366
10:16:40|2.5366
10:16:41|2.5369
10:16:42|2.5369
10:16:43|2.5369
10:16:44|2.5376
10:16:45|2.5376
10:16:46|2.5376
10:16:47|2.5375
10:16:48|2.536
10:16:49|2.5312
10:16:50|2.5312
10:16:51|2.5328
10:16:52|2.5328
10:16:53|2.5333
10:16:55|2.5352
10:16:57|2.5324
10:16:58|2.531
10:16:58|2.5291
10:16:59|2.5294
10:17:00|2.5294
10:17:01|2.5294
10:17:02|2.5294
10:17:03|2.5294
10:17:04|2.5288
10:17:06|2.5273
10:17:06|2.5276
10:17:07|2.5273
10:17:09|2.5273
10:17:09|2.5273
10:17:10|2.5273
10:17:11|2.5273
10:17:12|2.5245
10:17:14|2.5268
10:17:15|2.5261
10:17:16|2.5261
10:17:17|2.5261
10:17:17|2.5255
10:17:19|2.5255
10:17:20|2.5255
10:17:20|2.5255
10:17:22|2.5255
10:17:23|2.5246
10:17:24|2.5246
10:17:25|2.5252
10:17:27|2.5252
10:17:27|2.53
10:17:28|2.5282
10:17:29|2.5282
10:17:30|2.5258
10:17:31|2.5258
10:17:32|2.5258
10:17:33|2.5258
10:17:34|2.5258
10:17:35|2.5258
10:17:37|2.5392
10:17:38|2.5422
10:17:38|2.545
10:17:40|2.5391
10:17:41|2.5391
10:17:42|2.5402
10:17:43|2.5402
10:17:43|2.5402
10:17:45|2.5402
10:17:45|2.5407
10:17:47|2.5407
10:17:47|2.5407
10:17:50|2.5395
10:17:50|2.5395
10:17:51|2.5399
10:17:52|2.5396
10:17:54|2.5396
10:17:55|2.5396
10:17:56|2.5393
10:17:56|2.5393
10:17:58|2.5393
10:17:59|2.5393
10:17:59|2.5393
10:18:00|2.5399
10:18:02|2.5399
10:18:03|2.5399
10:18:04|2.5399
10:18:05|2.5399
10:18:06|2.5399
10:18:07|2.5399
10:18:08|2.5399
10:18:09|2.5399
10:18:10|2.5394
10:18:12|2.5394
10:18:13|2.5394
10:18:13|2.5393
10:18:14|2.5393
10:18:15|2.5404
10:18:16|2.5404
10:18:17|2.5407
10:18:19|2.5407
10:18:19|2.5407
10:18:20|2.5407
10:18:22|2.5423
10:18:23|2.542
10:18:24|2.542
10:18:25|2.5426
10:18:27|2.5426
10:18:27|2.5445
10:18:28|2.5445
10:18:29|2.5445
10:18:30|2.5445
10:18:31|2.5445
10:18:32|2.5445
10:18:33|2.545
10:18:34|2.545
10:18:35|2.5429
10:18:36|2.5444
10:18:37|2.5444
10:18:38|2.5444
10:18:39|2.5444
10:18:40|2.5444
10:18:41|2.5444
10:18:42|2.5444
10:18:44|2.5444
10:18:44|2.5444
10:18:45|2.5444
10:18:46|2.5444
10:18:47|2.5444
10:18:48|2.5441
10:18:49|2.5441
10:18:51|2.5441
10:18:51|2.5441
10:18:53|2.5459
10:18:53|2.5447
10:18:56|2.5447
10:18:57|2.5447
10:18:58|2.5447
10:18:58|2.5447
10:19:00|2.5447
10:19:01|2.5447
10:19:02|2.5447
10:19:02|2.5448
10:19:04|2.5448
10:19:04|2.5448
10:19:06|2.5462
10:19:06|2.5483
10:19:07|2.5498
10:19:09|2.5504
10:19:10|2.5501
10:19:10|2.5501
10:19:11|2.5551
10:19:13|2.5542
10:19:14|2.5525
10:19:15|2.5525
10:19:16|2.5554
10:19:17|2.5548
10:19:18|2.5548
10:19:19|2.5548
10:19:19|2.5548
10:19:21|2.5549
10:19:22|2.5488
10:19:22|2.5487
10:19:24|2.5504
10:19:26|2.5504
10:19:27|2.5504
10:19:27|2.5504
10:19:29|2.5489
10:19:29|2.5489
10:19:31|2.5489
10:19:31|2.5489
10:19:33|2.5489
10:19:33|2.5489
10:19:34|2.5489
10:19:35|2.5489
10:19:36|2.5489
10:19:37|2.5489
10:19:38|2.5489
10:19:39|2.5489
10:19:40|2.5489
10:19:41|2.5489
10:19:43|2.5489
10:19:43|2.5489
10:19:45|2.5501
10:19:45|2.5501
10:19:46|2.5501
10:19:47|2.5501
10:19:48|2.5501
10:19:49|2.5504
10:19:52|2.5489
10:19:53|2.5489
10:19:54|2.5489
10:19:56|2.5437
10:19:57|2.5444
10:19:57|2.5402
10:19:59|2.5429
10:20:00|2.5429
10:20:01|2.5429
10:20:02|2.5429
10:20:02|2.5455
10:20:04|2.5438
10:20:05|2.5438
10:20:06|2.5438
10:20:07|2.5458
10:20:08|2.5494
10:20:09|2.5494
10:20:10|2.5525
10:20:11|2.5532
10:20:12|2.5532
10:20:13|2.5449
10:20:14|2.5368
10:20:15|2.5415
10:20:17|2.5421
10:20:17|2.5413
10:20:19|2.5413
10:20:19|2.5413
10:20:21|2.5413
10:20:22|2.5402
10:20:22|2.5402
10:20:24|2.5402
10:20:25|2.5402
10:20:26|2.5402
10:20:27|2.5402
10:20:28|2.54
10:20:29|2.54
10:20:30|2.54
10:20:31|2.54
10:20:32|2.543
10:20:33|2.543
10:20:34|2.543
10:20:35|2.543
10:20:36|2.543
10:20:37|2.5435
10:20:38|2.5432
10:20:39|2.5432
10:20:40|2.5432
10:20:41|2.5432
10:20:42|2.5432
10:20:43|2.5473
10:20:44|2.5474
10:20:45|2.5474
10:20:46|2.5474
10:20:47|2.5474
10:20:48|2.5423
10:20:49|2.5476
10:20:51|2.5454
10:20:51|2.5454
10:20:54|2.5447
10:20:55|2.545
10:20:57|2.545
10:20:58|2.5447
10:20:59|2.5448
10:21:00|2.5448
10:21:00|2.5444
10:21:02|2.5429
10:21:03|2.5464
10:21:03|2.5464
10:21:06|2.5464
10:21:06|2.5447
10:21:07|2.5447
10:21:09|2.5474
10:21:09|2.5474
10:21:10|2.5474
10:21:11|2.5461
10:21:12|2.5461
10:21:13|2.5461
10:21:15|2.5471
10:21:15|2.5471
10:21:16|2.5516
10:21:18|2.5516
10:21:18|2.5516
10:21:19|2.5516
10:21:20|2.5516
10:21:22|2.5516
10:21:23|2.5516
10:21:24|2.5516
10:21:25|2.5516
10:21:26|2.5443
10:21:27|2.5443
10:21:27|2.548
10:21:28|2.548
10:21:30|2.548
10:21:31|2.5432
10:21:31|2.5432
10:21:33|2.5432
10:21:33|2.5432
10:21:35|2.5432
10:21:36|2.5483
10:21:36|2.5483
10:21:37|2.5483
10:21:38|2.5483
10:21:40|2.5483
10:21:41|2.5483
10:21:42|2.5489
10:21:42|2.5489
10:21:44|2.5489
10:21:45|2.551
10:21:46|2.551
10:21:47|2.551
10:21:48|2.551
10:21:49|2.551
10:21:50|2.551
10:21:52|2.551
10:21:53|2.551
10:21:54|2.5455
10:21:55|2.5442
10:21:56|2.5442
10:21:56|2.5442
10:21:58|2.5488
10:21:58|2.5488
10:22:00|2.5488
10:22:00|2.5488
10:22:02|2.5488
10:22:03|2.5488
10:22:04|2.5441
10:22:05|2.5441
10:22:06|2.5468
10:22:07|2.5468
10:22:08|2.5468
10:22:09|2.5456
10:22:10|2.5456
10:22:11|2.5456
10:22:12|2.5456
10:22:13|2.5491
10:22:14|2.5471
10:22:15|2.5471
10:22:16|2.5471
10:22:17|2.5471
10:22:18|2.5471
10:22:19|2.5471
10:22:20|2.5471
10:22:21|2.5471
10:22:22|2.5471
10:22:24|2.5471
10:22:24|2.5471
10:22:25|2.5471
10:22:26|2.5471
10:22:27|2.5471
10:22:29|2.5471
10:22:29|2.5467
10:22:31|2.5467
10:22:31|2.5467
10:22:32|2.5467
10:22:33|2.5424
10:22:35|2.5424
10:22:35|2.5424
10:22:36|2.5424
10:22:37|2.5424
10:22:38|2.5424
10:22:39|2.5389
10:22:40|2.5389
10:22:41|2.5389
10:22:42|2.5389
10:22:44|2.5389
10:22:44|2.5389
10:22:46|2.5389
10:22:47|2.5389
10:22:48|2.5363
10:22:49|2.5376
10:22:50|2.5377
10:22:52|2.5377
10:22:52|2.5351
10:22:54|2.5351
10:22:56|2.5351
10:22:57|2.5351
10:22:58|2.5351
10:22:58|2.5337
10:22:59|2.5337
10:23:01|2.5347
10:23:02|2.5329
10:23:03|2.5322
10:23:04|2.5322
10:23:05|2.5337
10:23:06|2.5337
10:23:07|2.5337
10:23:08|2.53
10:23:09|2.53
10:23:10|2.53
10:23:11|2.53
10:23:12|2.5298
10:23:13|2.5285
10:23:14|2.5281
10:23:15|2.5259
10:23:16|2.5259
10:23:17|2.5259
10:23:18|2.5259
10:23:20|2.5259
10:23:20|2.53
10:23:21|2.5279
10:23:22|2.5282
10:23:24|2.5282
10:23:25|2.5282
10:23:26|2.5282
10:23:26|2.5282
10:23:28|2.5285
10:23:29|2.5288
10:23:29|2.5288
10:23:31|2.5288
10:23:32|2.5288
10:23:33|2.5288
10:23:35|2.5288
10:23:36|2.5288
10:23:36|2.5288
10:23:38|2.5288
10:23:38|2.5288
10:23:39|2.5288
10:23:41|2.5288
10:23:41|2.5288
10:23:43|2.5285
10:23:43|2.5285
10:23:44|2.5285
10:23:45|2.5285
10:23:46|2.5285
10:23:47|2.5285
10:23:48|2.5285
10:23:50|2.5285
10:23:50|2.5285
10:23:52|2.5285
10:23:52|2.526
10:23:54|2.526
10:23:55|2.527
10:23:56|2.527
10:23:57|2.527
10:23:58|2.527
10:23:59|2.527
10:24:00|2.527
10:24:01|2.527
10:24:02|2.527
10:24:04|2.527
10:24:04|2.527
10:24:06|2.5276
10:24:07|2.5276
10:24:08|2.5276
10:24:09|2.5276
10:24:10|2.5276
10:24:11|2.5276
10:24:12|2.5276
10:24:13|2.5276
10:24:13|2.5247
10:24:15|2.5247
10:24:17|2.5246
10:24:17|2.5246
10:24:18|2.5262
10:24:19|2.5262
10:24:21|2.5262
10:24:22|2.5262
10:24:22|2.5262
10:24:24|2.5262
10:24:25|2.5268
10:24:25|2.5268
10:24:26|2.5262
10:24:27|2.5262
10:24:29|2.5262
10:24:30|2.5262
10:24:31|2.528
10:24:32|2.5259
10:24:33|2.5245
10:24:33|2.5245
10:24:35|2.5245
10:24:36|2.52
10:24:37|2.521
10:24:38|2.5216
10:24:40|2.5228
10:24:41|2.5196
10:24:41|2.5196
10:24:42|2.5197
10:24:43|2.5214
10:24:44|2.5214
10:24:45|2.5214
10:24:47|2.5214
10:24:48|2.5214
10:24:48|2.5214
10:24:50|2.5214
10:24:50|2.5214
10:24:52|2.5228
10:24:53|2.5228
10:24:54|2.519
10:24:54|2.519
10:24:56|2.519
10:24:57|2.519
10:24:58|2.519
10:24:59|2.519
10:25:00|2.519
10:25:01|2.519
10:25:02|2.519
10:25:03|2.5177
10:25:04|2.5188
10:25:06|2.517
10:25:06|2.5176
10:25:08|2.5176
10:25:08|2.5176
10:25:10|2.517
10:25:10|2.5164
10:25:11|2.5174
10:25:12|2.5174
10:25:14|2.5174
10:25:15|2.5148
10:25:15|2.5151
10:25:17|2.514
10:25:18|2.5151
10:25:19|2.5151
10:25:19|2.5151
10:25:21|2.5151
10:25:22|2.5151
10:25:23|2.5114
10:25:23|2.5114
10:25:25|2.5118
10:25:26|2.5129
10:25:27|2.5129
10:25:28|2.5129
10:25:29|2.5129
10:25:30|2.5137
10:25:31|2.5122
10:25:31|2.5108
10:25:32|2.5101
10:25:34|2.5101
10:25:35|2.5104
10:25:35|2.5112
10:25:36|2.5095
10:25:38|2.5089
10:25:39|2.5089
10:25:40|2.5089
10:25:40|2.5074
10:25:42|2.5068
10:25:43|2.5068
10:25:43|2.5068
10:25:45|2.5068
10:25:45|2.5068
10:25:47|2.5068
10:25:47|2.5049
10:25:49|2.505
10:25:49|2.505
10:25:51|2.505
10:25:52|2.505
10:25:53|2.5035
10:25:54|2.5035
10:25:54|2.5035
10:25:56|2.5035
10:25:58|2.503
10:25:59|2.503
10:26:01|2.5016
10:26:01|2.5043
10:26:04|2.5052
10:26:04|2.5056
10:26:05|2.5089
10:26:06|2.5088
10:26:08|2.5096
10:26:08|2.51
10:26:09|2.5071
10:26:11|2.5071
10:26:12|2.5071
10:26:12|2.5071
10:26:13|2.5067
10:26:14|2.5027
10:26:15|2.5053
10:26:17|2.5053
10:26:18|2.5055
10:26:18|2.5055
10:26:19|2.5055
10:26:20|2.5048
10:26:23|2.503
10:26:24|2.5004
10:26:25|2.5022
10:26:25|2.5022
10:26:26|2.5013
10:26:28|2.5001
10:26:28|2.5
10:26:30|2.5047
10:26:30|2.5019
10:26:31|2.5021
10:26:33|2.5021
10:26:34|2.5043
10:26:35|2.5061
10:26:36|2.5042
10:26:37|2.5049
10:26:38|2.5056
10:26:39|2.5056
10:26:40|2.5056
10:26:41|2.5056
10:26:42|2.5056
10:26:43|2.51
10:26:44|2.51
10:26:45|2.51
10:26:46|2.51
10:26:47|2.5112
10:26:48|2.5118
10:26:49|2.5119
10:26:50|2.5119
10:26:51|2.5119
10:26:52|2.5125
10:26:53|2.5125
10:26:54|2.5125
10:26:55|2.5161
10:26:56|2.5161
10:26:57|2.5161
10:26:58|2.5161
10:26:59|2.5161
10:27:00|2.5152
10:27:01|2.5152
10:27:02|2.5151
10:27:04|2.5149
10:27:05|2.5149
10:27:07|2.5149
10:27:07|2.5149
10:27:09|2.5149
10:27:09|2.5149
10:27:10|2.5149
10:27:11|2.5149
10:27:13|2.5149
10:27:14|2.5149
10:27:15|2.5151
10:27:15|2.5134
10:27:16|2.5134
10:27:17|2.5134
10:27:19|2.5134
10:27:19|2.5134
10:27:21|2.5134
10:27:22|2.5134
10:27:23|2.5121
10:27:23|2.5146
10:27:25|2.5122
10:27:26|2.5122
10:27:26|2.5122
10:27:27|2.5122
10:27:29|2.5122
10:27:30|2.5122
10:27:31|2.5122
10:27:32|2.5122
10:27:33|2.5163
10:27:34|2.5163
10:27:35|2.5163
10:27:36|2.5127
10:27:37|2.5127
10:27:39|2.5127
10:27:39|2.5127
10:27:40|2.5127
10:27:41|2.5121
10:27:42|2.5121
10:27:43|2.5122
10:27:44|2.5122
10:27:46|2.5122
10:27:47|2.5075
10:27:48|2.5083
10:27:49|2.5083
10:27:49|2.5083
10:27:51|2.5083
10:27:51|2.5083
10:27:52|2.5083
10:27:53|2.5083
10:27:54|2.5056
10:27:55|2.5085
10:27:57|2.5067
10:27:57|2.5067
10:27:58|2.5067
10:27:59|2.5113
10:28:01|2.5113
10:28:01|2.5137
10:28:02|2.5137
10:28:04|2.5137
10:28:04|2.5137
10:28:06|2.5138
10:28:07|2.515
10:28:07|2.5159
10:28:09|2.5159
10:28:10|2.5159
10:28:11|2.5159
10:28:12|2.5159
10:28:12|2.5159
10:28:14|2.5149
10:28:15|2.5144
10:28:16|2.5134
10:28:17|2.5134
10:28:18|2.5134
10:28:19|2.5134
10:28:20|2.5134
10:28:21|2.517
10:28:22|2.5173
10:28:23|2.517
10:28:24|2.517
10:28:25|2.5199
10:28:26|2.5199
10:28:27|2.5172
10:28:28|2.5172
10:28:29|2.5172
10:28:30|2.5176
10:28:31|2.5176
10:28:32|2.5176
10:28:33|2.5176
10:28:34|2.5176
10:28:35|2.517
10:28:36|2.517
10:28:37|2.517
10:28:38|2.5176
10:28:39|2.5176
10:28:40|2.5176
10:28:41|2.5176
10:28:42|2.5176
10:28:43|2.5176
10:28:44|2.5176
10:28:45|2.5176
10:28:46|2.5176
10:28:47|2.5176
10:28:48|2.5176
10:28:49|2.5176
10:28:50|2.5176
10:28:51|2.5176
10:28:52|2.5176
10:28:53|2.517
10:28:54|2.517
10:28:55|2.517
10:28:56|2.517
10:28:57|2.517
10:28:58|2.517
10:28:59|2.517
10:29:01|2.517
10:29:02|2.517
10:29:04|2.517
10:29:04|2.517
10:29:05|2.517
10:29:06|2.517
10:29:08|2.517
10:29:09|2.517
10:29:09|2.517
10:29:11|2.517
10:29:12|2.517
10:29:13|2.517
10:29:14|2.517
10:29:15|2.517
10:29:16|2.517
10:29:18|2.5243
10:29:19|2.525
10:29:20|2.525
10:29:20|2.525
10:29:22|2.5274
10:29:22|2.5274
10:29:23|2.5291
10:29:25|2.5279
10:29:25|2.5279
10:29:27|2.5279
10:29:28|2.5279
10:29:29|2.5279
10:29:30|2.5253
10:29:31|2.5253
10:29:32|2.5253
10:29:33|2.5253
10:29:34|2.5253
10:29:35|2.5251
10:29:36|2.5251
10:29:37|2.5251
10:29:38|2.5251
10:29:39|2.5251
10:29:40|2.5251
10:29:41|2.5251
10:29:42|2.5251
10:29:43|2.5223
10:29:44|2.5223
10:29:45|2.5223
10:29:45|2.5223
10:29:46|2.5223
10:29:47|2.5223
10:29:49|2.5223
10:29:49|2.5199
10:29:51|2.5171
10:29:51|2.5171
10:29:53|2.5171
10:29:54|2.5171
10:29:55|2.5171
10:29:57|2.5171
10:29:57|2.5171
10:29:58|2.5171
10:29:59|2.5171
10:30:01|2.5171
10:30:01|2.5171
10:30:03|2.5171
10:30:04|2.5171
10:30:05|2.5171
10:30:06|2.5171
10:30:07|2.5171
10:30:08|2.5171
10:30:10|2.5171
10:30:11|2.5171
10:30:11|2.5171
10:30:13|2.5171
10:30:13|2.5171
10:30:15|2.5171
10:30:15|2.517
10:30:16|2.517
10:30:17|2.517
10:30:19|2.517
10:30:19|2.517
10:30:20|2.517
10:30:21|2.517
10:30:22|2.517
10:30:24|2.5183
10:30:24|2.5197
10:30:25|2.5197
10:30:26|2.5197
10:30:27|2.5197
10:30:28|2.5197
10:30:29|2.5197
10:30:31|2.5197
10:30:31|2.5231
10:30:32|2.5231
10:30:33|2.5231
10:30:35|2.5231
10:30:35|2.518
10:30:36|2.517
10:30:37|2.517
10:30:39|2.517
10:30:39|2.517
10:30:41|2.517
10:30:42|2.517
10:30:43|2.5193
10:30:44|2.5193
10:30:44|2.5262
10:30:45|2.5262
10:30:47|2.5262
10:30:48|2.5262
10:30:49|2.5262
10:30:50|2.519
10:30:51|2.519
10:30:53|2.519
10:30:53|2.519
10:30:54|2.519
10:30:55|2.519
10:30:56|2.519
10:30:57|2.52
10:30:58|2.52
10:30:59|2.52
10:31:00|2.52
10:31:02|2.52
10:31:04|2.52
10:31:04|2.5216
10:31:05|2.5216
10:31:06|2.5216
10:31:07|2.5216
10:31:09|2.5216
10:31:09|2.5216
10:31:11|2.5216
10:31:12|2.5216
10:31:13|2.5216
10:31:14|2.52
10:31:15|2.5226
10:31:15|2.5226
10:31:17|2.5226
10:31:17|2.5223
10:31:19|2.5223
10:31:20|2.5245
10:31:21|2.5322
10:31:22|2.5322
10:31:23|2.5333
10:31:24|2.5333
10:31:25|2.5337
10:31:26|2.5337
10:31:28|2.5337
10:31:28|2.5337
10:31:30|2.537
10:31:30|2.5342
10:31:31|2.5342
10:31:32|2.5342
10:31:33|2.5411
10:31:35|2.5417
10:31:35|2.54
10:31:37|2.54
10:31:37|2.5405
10:31:38|2.5405
10:31:40|2.5413
10:31:40|2.5413
10:31:41|2.5413
10:31:42|2.5413
10:31:43|2.5405
10:31:44|2.5405
10:31:45|2.5405
10:31:46|2.5405
10:31:47|2.5405
10:31:48|2.5405
10:31:49|2.5405
10:31:51|2.5387
10:31:51|2.5387
10:31:52|2.5391
10:31:53|2.5387
10:31:54|2.5387
10:31:56|2.5335
10:31:56|2.5333
10:31:58|2.5333
10:31:58|2.5333
10:32:00|2.5361
10:32:00|2.529
10:32:02|2.529
10:32:03|2.5332
10:32:05|2.5332
10:32:06|2.5333
10:32:06|2.5304
10:32:07|2.5304
10:32:09|2.5304
10:32:10|2.53
10:32:11|2.53
10:32:11|2.53
10:32:13|2.53
10:32:13|2.529
10:32:15|2.529
10:32:16|2.529
10:32:18|2.5305
10:32:19|2.5305
10:32:19|2.534
10:32:20|2.5343
10:32:22|2.5343
10:32:23|2.5343
10:32:23|2.534
10:32:24|2.534
10:32:25|2.534
10:32:26|2.534
10:32:27|2.534
10:32:28|2.534
10:32:29|2.534
10:32:30|2.5325
10:32:32|2.5202
10:32:32|2.5238
10:32:33|2.5248
10:32:34|2.5248
10:32:35|2.5226
10:32:36|2.5288
10:32:37|2.5288
10:32:38|2.5288
10:32:39|2.5288
10:32:40|2.5288
10:32:41|2.5288
10:32:42|2.5288
10:32:43|2.5288
10:32:44|2.5288
10:32:45|2.5271
10:32:46|2.5251
10:32:47|2.5251
10:32:48|2.5251
10:32:49|2.5238
10:32:50|2.5238
10:32:52|2.524
10:32:52|2.524
10:32:53|2.524
10:32:55|2.524
10:32:56|2.524
10:32:56|2.524
10:32:57|2.524
10:32:58|2.524
10:33:00|2.524
10:33:00|2.5259
10:33:01|2.5238
10:33:02|2.5238
10:33:04|2.5238
10:33:06|2.5228
10:33:07|2.5228
10:33:07|2.524
10:33:09|2.524
10:33:10|2.524
10:33:11|2.5208
10:33:12|2.52
10:33:13|2.52
10:33:14|2.5201
10:33:15|2.5201
10:33:16|2.524
10:33:17|2.524
10:33:18|2.5254
10:33:19|2.5254
10:33:20|2.5254
10:33:21|2.5254
10:33:23|2.5254
10:33:23|2.5254
10:33:24|2.5254
10:33:25|2.5254
10:33:26|2.5254
10:33:27|2.5242
10:33:29|2.527
10:33:30|2.527
10:33:31|2.527
10:33:32|2.5275
10:33:33|2.5275
10:33:34|2.5251
10:33:34|2.5239
10:33:36|2.5239
10:33:37|2.5239
10:33:38|2.5239
10:33:39|2.5239
10:33:40|2.5207
10:33:41|2.5238
10:33:42|2.5203
10:33:43|2.5131
10:33:44|2.5131
10:33:45|2.5136
10:33:46|2.5121
10:33:47|2.5121
10:33:48|2.5129
10:33:49|2.511
10:33:50|2.512
10:33:51|2.5145
10:33:52|2.515
10:33:53|2.5151
10:33:54|2.5151
10:33:55|2.5151
10:33:56|2.5151
10:33:57|2.5151
10:33:58|2.5151
10:33:59|2.5151
10:34:00|2.5151
10:34:01|2.5162
10:34:02|2.5162
10:34:03|2.5176
10:34:04|2.5168
10:34:05|2.5167
10:34:06|2.5158
10:34:07|2.5177
10:34:08|2.5166
10:34:09|2.5166
10:34:11|2.5177
10:34:11|2.5173
10:34:13|2.5135
10:34:14|2.52
10:34:15|2.5176
10:34:16|2.5176
10:34:17|2.5166
10:34:18|2.5184
10:34:19|2.5203
10:34:20|2.5233
10:34:21|2.5233
10:34:22|2.5233
10:34:23|2.5233
10:34:24|2.5233
10:34:25|2.5233
10:34:26|2.5233
10:34:27|2.5233
10:34:29|2.5233
10:34:30|2.5233
10:34:30|2.5219
10:34:32|2.5219
10:34:32|2.5219
10:34:33|2.5219
10:34:34|2.5219
10:34:36|2.5219
10:34:36|2.5219
10:34:37|2.5219
10:34:38|2.5219
10:34:39|2.5219
10:34:40|2.5219
10:34:41|2.5219
10:34:42|2.5219
10:34:43|2.5219
10:34:44|2.5219
10:34:45|2.5219
10:34:46|2.5219
10:34:47|2.5219
10:34:48|2.5219
10:34:49|2.5219
10:34:51|2.5219
10:34:51|2.5219
10:34:52|2.5219
10:34:53|2.5219
10:34:54|2.5219
10:34:56|2.5219
10:34:56|2.5219
10:34:57|2.5216
10:34:59|2.5216
10:35:00|2.5216
10:35:01|2.522
10:35:02|2.522
10:35:02|2.522
10:35:03|2.522
10:35:04|2.522
10:35:05|2.522
10:35:06|2.522
10:35:07|2.522
10:35:09|2.5192
10:35:10|2.5192
10:35:11|2.5192
10:35:12|2.5192
10:35:13|2.5216
10:35:14|2.5255
10:35:15|2.5262
10:35:16|2.5262
10:35:17|2.5273
10:35:18|2.5256
10:35:19|2.5256
10:35:20|2.5279
10:35:21|2.5279
10:35:22|2.5279
10:35:23|2.5279
10:35:24|2.52
10:35:25|2.5198
10:35:26|2.5199
10:35:28|2.5199
10:35:29|2.5173
10:35:30|2.515
10:35:31|2.515
10:35:31|2.5174
10:35:32|2.5174
10:35:34|2.5174
10:35:34|2.5174
10:35:36|2.5174
10:35:36|2.5174
10:35:37|2.5174
10:35:39|2.5174
10:35:40|2.5144
10:35:40|2.5159
10:35:42|2.516
10:35:43|2.5166
10:35:44|2.5166
10:35:45|2.5169
10:35:45|2.5169
10:35:47|2.5163
10:35:47|2.5163
10:35:48|2.5174
10:35:50|2.5174
10:35:50|2.5174
10:35:51|2.5174
10:35:53|2.5174
10:35:53|2.5174
10:35:55|2.5174
10:35:56|2.5148
10:35:57|2.5163
10:35:57|2.516
10:35:59|2.5163
10:36:00|2.516
10:36:01|2.5174
10:36:02|2.5166
10:36:03|2.5166
10:36:04|2.5166
10:36:05|2.5166
10:36:06|2.5162
10:36:08|2.5153
10:36:09|2.516
10:36:10|2.516
10:36:11|2.516
10:36:11|2.516
10:36:12|2.5161
10:36:14|2.5165
10:36:15|2.5165
10:36:16|2.5165
10:36:17|2.5165
10:36:19|2.5165
10:36:19|2.5165
10:36:21|2.5104
10:36:21|2.5088
10:36:23|2.5088
10:36:23|2.5088
10:36:24|2.5088
10:36:25|2.5083
10:36:27|2.5083
10:36:28|2.5083
10:36:28|2.5083
10:36:29|2.5083
10:36:31|2.5083
10:36:32|2.5083
10:36:32|2.5082
10:36:33|2.5082
10:36:34|2.5082
10:36:36|2.5082
10:36:36|2.5082
10:36:37|2.5082
10:36:39|2.5082
10:36:39|2.5077
10:36:40|2.5077
10:36:42|2.5077
10:36:42|2.5077
10:36:44|2.5068
10:36:45|2.5075
10:36:46|2.5068
10:36:47|2.5068
10:36:48|2.5063
10:36:49|2.5063
10:36:50|2.5063
10:36:50|2.5057
10:36:52|2.5063
10:36:53|2.5063
10:36:54|2.5069
10:36:55|2.5088
10:36:56|2.5088
10:36:57|2.5088
10:36:57|2.5088
10:36:59|2.5088
10:37:00|2.5088
10:37:01|2.5059
10:37:02|2.5063
10:37:02|2.5069
10:37:04|2.5072
10:37:05|2.507
10:37:06|2.507
10:37:07|2.5071
10:37:08|2.507
10:37:09|2.5071
10:37:10|2.5019
10:37:11|2.504
10:37:12|2.5036
10:37:13|2.503
10:37:14|2.5039
10:37:15|2.503
10:37:16|2.5036
10:37:17|2.5033
10:37:18|2.5033
10:37:19|2.5039
10:37:20|2.504
10:37:21|2.5033
10:37:22|2.5033
10:37:24|2.5049
10:37:24|2.5062
10:37:26|2.5069
10:37:26|2.5069
10:37:27|2.5069
10:37:28|2.5069
10:37:29|2.5053
10:37:30|2.5063
10:37:32|2.5068
10:37:32|2.5053
10:37:33|2.5055
10:37:34|2.5055
10:37:36|2.5049
10:37:36|2.5049
10:37:37|2.5046
10:37:39|2.5053
10:37:39|2.5053
10:37:40|2.504
10:37:41|2.5053
10:37:42|2.5053
10:37:43|2.5053
10:37:45|2.5053
10:37:46|2.5053
10:37:47|2.5053
10:37:47|2.5053
10:37:49|2.504
10:37:49|2.504
10:37:50|2.504
10:37:52|2.504
10:37:52|2.504
10:37:53|2.504
10:37:54|2.504
10:37:56|2.504
10:37:57|2.504
10:37:57|2.505
10:37:58|2.505
10:37:59|2.5001
10:38:01|2.5012
10:38:02|2.5008
10:38:02|2.5
10:38:03|2.5
10:38:05|2.5
10:38:06|2.5
10:38:07|2.5
10:38:08|2.4998
10:38:09|2.499
10:38:10|2.496
10:38:11|2.4952
10:38:12|2.4954
10:38:13|2.5003
10:38:14|2.4962
10:38:15|2.4962
10:38:16|2.4962
10:38:17|2.4962
10:38:18|2.4962
10:38:19|2.4978
10:38:21|2.4999
10:38:22|2.4992
10:38:23|2.4992
10:38:23|2.4992
10:38:24|2.4992
10:38:26|2.5007
10:38:26|2.5007
10:38:28|2.5007
10:38:28|2.5007
10:38:30|2.5008
10:38:30|2.5008
10:38:32|2.5008
10:38:32|2.5008
10:38:33|2.5004
10:38:34|2.5004
10:38:35|2.4995
10:38:36|2.4995
10:38:37|2.4995
10:38:38|2.4995
10:38:40|2.4995
10:38:41|2.4995
10:38:41|2.4995
10:38:42|2.4995
10:38:44|2.4995
10:38:45|2.4995
10:38:46|2.4995
10:38:47|2.4996
10:38:48|2.4996
10:38:49|2.4996
10:38:50|2.4996
10:38:51|2.4996
10:38:52|2.4996
10:38:53|2.4996
10:38:54|2.4966
10:38:55|2.4966
10:38:56|2.4973
10:38:57|2.4973
10:38:58|2.4973
10:38:59|2.4967
10:39:01|2.4967
10:39:01|2.4967
10:39:02|2.494
10:39:03|2.494
10:39:04|2.494
10:39:06|2.494
10:39:06|2.4926
10:39:08|2.499
10:39:08|2.499
10:39:10|2.4966
10:39:12|2.4966
10:39:14|2.4991
10:39:15|2.4995
10:39:16|2.5008
10:39:17|2.4997
10:39:18|2.4997
10:39:19|2.4997
10:39:20|2.5046
10:39:21|2.5007
10:39:22|2.5108
10:39:22|2.5097
10:39:24|2.5073
10:39:25|2.504
10:39:26|2.504
10:39:27|2.5041
10:39:28|2.5052
10:39:29|2.5052
10:39:30|2.5052
10:39:31|2.5052
10:39:32|2.5052
10:39:33|2.504
10:39:34|2.504
10:39:35|2.504
10:39:36|2.504
10:39:37|2.504
10:39:38|2.504
10:39:39|2.504
10:39:41|2.504
10:39:41|2.5025
10:39:42|2.5025
10:39:43|2.5025
10:39:45|2.5052
10:39:45|2.5038
10:39:46|2.5038
10:39:48|2.5041
10:39:50|2.5047
10:39:50|2.504
10:39:51|2.504
10:39:52|2.504
10:39:53|2.5041
10:39:55|2.5041
10:39:55|2.5041
10:39:56|2.5041
10:39:57|2.5044
10:39:58|2.5073
10:40:00|2.5079
10:40:01|2.5085
10:40:02|2.5088
10:40:03|2.5098
10:40:03|2.5098
10:40:04|2.5095
10:40:05|2.5095
10:40:07|2.5095
10:40:08|2.5073
10:40:08|2.5073
10:40:09|2.5073
10:40:11|2.5073
10:40:13|2.5095
10:40:14|2.5095
10:40:15|2.5095
10:40:15|2.5095
10:40:17|2.5095
10:40:18|2.5097
10:40:18|2.5097
10:40:20|2.5095
10:40:21|2.5095
10:40:22|2.5101
10:40:23|2.5101
10:40:23|2.5101
10:40:25|2.5101
10:40:26|2.5098
10:40:27|2.5098
10:40:28|2.5101
10:40:29|2.5101
10:40:30|2.5101
10:40:30|2.5101
10:40:32|2.5101
10:40:33|2.5039
10:40:34|2.5039
10:40:35|2.5085
10:40:36|2.504
10:40:36|2.504
10:40:38|2.5038
10:40:38|2.5038
10:40:40|2.5038
10:40:41|2.5038
10:40:42|2.5038
10:40:43|2.5038
10:40:44|2.5038
10:40:45|2.5038
10:40:46|2.5038
10:40:47|2.5038
10:40:48|2.5038
10:40:49|2.5038
10:40:50|2.5038
10:40:51|2.5038
10:40:52|2.5038
10:40:53|2.5038
10:40:54|2.5023
10:40:55|2.5037
10:40:56|2.5037
10:40:57|2.5037
10:40:58|2.5037
10:40:59|2.5025
10:41:00|2.5025
10:41:01|2.5023
10:41:02|2.5023
10:41:03|2.5023
10:41:04|2.5022
10:41:05|2.5022
10:41:06|2.501
10:41:07|2.501
10:41:08|2.501
10:41:09|2.501
10:41:10|2.501
10:41:11|2.501
10:41:13|2.501
10:41:14|2.501
10:41:15|2.501
10:41:16|2.504
10:41:17|2.504
10:41:19|2.5064
10:41:19|2.5064
10:41:20|2.5064
10:41:21|2.5064
10:41:23|2.5064
10:41:23|2.5064
10:41:24|2.5064
10:41:25|2.5064
10:41:27|2.5064
10:41:28|2.5064
10:41:28|2.5058
10:41:29|2.5058
10:41:30|2.5058
10:41:31|2.5058
10:41:32|2.5058
10:41:33|2.5064
10:41:35|2.507
10:41:35|2.507
10:41:36|2.507
10:41:37|2.5079
10:41:38|2.5079
10:41:40|2.5079
10:41:40|2.5079
10:41:41|2.5079
10:41:42|2.507
10:41:44|2.507
10:41:44|2.507
10:41:45|2.507
10:41:46|2.507
10:41:48|2.507
10:41:49|2.507
10:41:49|2.5091
10:41:51|2.5091
10:41:51|2.5091
10:41:53|2.5091
10:41:53|2.5091
10:41:55|2.5091
10:41:56|2.5091
10:41:57|2.5091
10:41:57|2.5091
10:41:59|2.5091
10:42:00|2.5079
10:42:01|2.5079
10:42:01|2.5079
10:42:02|2.5079
10:42:03|2.5079
10:42:04|2.5079
10:42:06|2.5079
10:42:07|2.5079
10:42:08|2.5079
10:42:09|2.5085
10:42:10|2.5085
10:42:11|2.5085
10:42:12|2.5085
10:42:13|2.5085
10:42:13|2.5073
10:42:16|2.5079
10:42:17|2.5079
10:42:18|2.5079
10:42:19|2.5079
10:42:20|2.5079
10:42:21|2.5079
10:42:22|2.5079
10:42:23|2.5079
10:42:24|2.5079
10:42:26|2.5079
10:42:26|2.5058
10:42:28|2.5058
10:42:28|2.5058
10:42:30|2.5058
10:42:30|2.5058
10:42:31|2.5058
10:42:32|2.5058
10:42:33|2.5058
10:42:34|2.5058
10:42:35|2.5058
10:42:36|2.5073
10:42:38|2.5073
10:42:38|2.5073
10:42:39|2.5073
10:42:40|2.5073
10:42:41|2.5073
10:42:43|2.5085
10:42:43|2.5085
10:42:44|2.5085
10:42:45|2.5085
10:42:47|2.5085
10:42:48|2.5085
10:42:48|2.5099
10:42:50|2.5099
10:42:51|2.5099
10:42:51|2.5099
10:42:53|2.5099
10:42:54|2.5099
10:42:55|2.5099
10:42:56|2.5099
10:42:57|2.5099
10:42:58|2.5099
10:42:59|2.5099
10:43:00|2.5099
10:43:01|2.5082
10:43:02|2.5082
10:43:03|2.5082
10:43:04|2.5082
10:43:05|2.5082
10:43:06|2.5082
10:43:07|2.5038
10:43:08|2.5038
10:43:09|2.5038
10:43:10|2.5038
10:43:11|2.5038
10:43:12|2.507
10:43:13|2.5064
10:43:15|2.507
10:43:16|2.507
10:43:17|2.5064
10:43:18|2.5064
10:43:20|2.507
10:43:21|2.5073
10:43:22|2.5073
10:43:22|2.5073
10:43:23|2.5073
10:43:24|2.5088
10:43:26|2.5088
10:43:27|2.5088
10:43:28|2.5088
10:43:29|2.5088
10:43:30|2.5088
10:43:31|2.5088
10:43:32|2.5088
10:43:33|2.5088
10:43:34|2.5088
10:43:36|2.5088
10:43:37|2.5088
10:43:38|2.5091
10:43:38|2.5091
10:43:39|2.5103
10:43:40|2.5103
10:43:42|2.5103
10:43:44|2.5103
10:43:44|2.5103
10:43:45|2.5118
10:43:46|2.5118
10:43:48|2.5118
10:43:48|2.5118
10:43:50|2.5118
10:43:50|2.5118
10:43:51|2.5118
10:43:52|2.5118
10:43:53|2.5118
10:43:54|2.5134
10:43:56|2.5134
10:43:56|2.5131
10:43:57|2.5131
10:43:59|2.5131
10:43:59|2.5131
10:44:00|2.5131
10:44:01|2.5131
10:44:02|2.5131
10:44:03|2.515
10:44:05|2.5133
10:44:06|2.5133
10:44:07|2.5133
10:44:08|2.5133
10:44:09|2.5133
10:44:10|2.5133
10:44:11|2.5133
10:44:12|2.5133
10:44:13|2.5133
10:44:14|2.5134
10:44:16|2.5134
10:44:17|2.5134
10:44:17|2.5134
10:44:19|2.5134
10:44:20|2.515
10:44:20|2.5136
10:44:21|2.5136
10:44:23|2.5136
10:44:24|2.515
10:44:25|2.515
10:44:26|2.515
10:44:27|2.5135
10:44:28|2.5135
10:44:29|2.5135
10:44:30|2.515
10:44:31|2.515
10:44:32|2.515
10:44:33|2.515
10:44:34|2.5161
10:44:36|2.5161
10:44:37|2.5161
10:44:38|2.5161
10:44:38|2.5161
10:44:40|2.5161
10:44:40|2.5161
10:44:42|2.5161
10:44:43|2.5161
10:44:44|2.5161
10:44:45|2.5161
10:44:46|2.5161
10:44:46|2.5151
10:44:49|2.5151
10:44:49|2.5151
10:44:50|2.5151
10:44:51|2.5161
10:44:52|2.5161
10:44:53|2.5161
10:44:54|2.5161
10:44:56|2.5161
10:44:56|2.5161
10:44:57|2.5161
10:44:59|2.5161
10:45:00|2.5151
10:45:00|2.5151
10:45:01|2.5151
10:45:02|2.5151
10:45:04|2.5151
10:45:05|2.5151
10:45:06|2.5161
10:45:07|2.5161
10:45:08|2.516
10:45:09|2.5161
10:45:10|2.5161
10:45:11|2.5161
10:45:12|2.5161
10:45:13|2.5161
10:45:14|2.5161
10:45:14|2.5161
10:45:16|2.5161
10:45:18|2.5161
10:45:19|2.5161
10:45:19|2.5161
10:45:21|2.5161
10:45:22|2.5161
10:45:24|2.5161
10:45:25|2.5161
10:45:26|2.5161
10:45:27|2.5161
10:45:28|2.5155
10:45:29|2.5161
10:45:30|2.5161
10:45:30|2.5161
10:45:32|2.5161
10:45:33|2.5161
10:45:34|2.5161
10:45:35|2.5161
10:45:36|2.5161
10:45:37|2.5161
10:45:38|2.5161
10:45:39|2.5161
10:45:40|2.5161
10:45:41|2.5155
10:45:42|2.5155
10:45:43|2.5155
10:45:43|2.5155
10:45:45|2.516
10:45:45|2.5166
10:45:47|2.5168
10:45:48|2.5168
10:45:49|2.5168
10:45:50|2.5168
10:45:51|2.5166
10:45:52|2.5166
10:45:54|2.5177
10:45:54|2.5177
10:45:55|2.5169
10:45:56|2.5168
10:45:57|2.5168
10:45:59|2.5168
10:45:59|2.5168
10:46:00|2.5168
10:46:01|2.5168
10:46:02|2.5168
10:46:04|2.5168
10:46:05|2.5168
10:46:06|2.5168
10:46:07|2.5168
10:46:08|2.5169
10:46:09|2.5169
10:46:10|2.5177
10:46:11|2.5177
10:46:12|2.5177
10:46:13|2.5177
10:46:13|2.5169
10:46:15|2.5169
10:46:16|2.5169
10:46:17|2.5169
10:46:19|2.5169
10:46:20|2.5169
10:46:20|2.5154
10:46:22|2.5154
10:46:23|2.5155
10:46:24|2.5155
10:46:25|2.5155
10:46:26|2.5155
10:46:28|2.5155
10:46:28|2.5155
10:46:30|2.5155
10:46:30|2.5155
10:46:32|2.5155
10:46:33|2.5155
10:46:34|2.5155
10:46:34|2.5155
10:46:35|2.5155
10:46:37|2.5155
10:46:37|2.5155
10:46:39|2.5151
10:46:39|2.5096
10:46:40|2.5096
10:46:42|2.5096
10:46:42|2.5096
10:46:43|2.5096
10:46:44|2.5096
10:46:45|2.5096
10:46:47|2.5096
10:46:48|2.5096
10:46:48|2.5096
10:46:49|2.5096
10:46:50|2.5096
10:46:52|2.5096
10:46:53|2.5096
10:46:54|2.5096
10:46:55|2.5096
10:46:55|2.5096
10:46:57|2.5096
10:46:58|2.5096
10:46:59|2.5096
10:47:00|2.5096
10:47:01|2.5096
10:47:02|2.5096
10:47:03|2.5096
10:47:04|2.5096
10:47:05|2.5096
10:47:06|2.5096
10:47:07|2.5096
10:47:08|2.5096
10:47:09|2.5096
10:47:10|2.5096
10:47:11|2.5096
10:47:12|2.507
10:47:13|2.507
10:47:14|2.5091
10:47:15|2.5091
10:47:16|2.5091
10:47:17|2.5107
10:47:18|2.5107
10:47:20|2.5113
10:47:20|2.5113
10:47:22|2.5151
10:47:22|2.5151
10:47:23|2.5151
10:47:25|2.5151
10:47:26|2.5151
10:47:27|2.5151
10:47:27|2.5128
10:47:28|2.5128
10:47:30|2.5125
10:47:31|2.5125
10:47:31|2.5128
10:47:32|2.5128
10:47:34|2.5131
10:47:34|2.5131
10:47:36|2.5131
10:47:36|2.5112
10:47:37|2.5112
10:47:39|2.5131
10:47:39|2.5131
10:47:41|2.5131
10:47:42|2.5131
10:47:43|2.5131
10:47:44|2.5131
10:47:45|2.5131
10:47:46|2.5131
10:47:47|2.5131
10:47:48|2.5114
10:47:49|2.5114
10:47:50|2.5114
10:47:51|2.5114
10:47:52|2.5114
10:47:53|2.5114
10:47:54|2.5114
10:47:55|2.5114
10:47:56|2.5114
10:47:57|2.5114
10:47:57|2.5114
10:47:58|2.5114
10:48:00|2.5114
10:48:01|2.5148
10:48:02|2.5148
10:48:03|2.5148
10:48:04|2.5138
10:48:05|2.5137
10:48:06|2.5137
10:48:07|2.5137
10:48:08|2.5137
10:48:09|2.5148
10:48:10|2.5148
10:48:11|2.5151
10:48:12|2.5151
10:48:13|2.5151
10:48:14|2.5103
10:48:15|2.5146
10:48:16|2.5146
10:48:17|2.5146
10:48:18|2.5145
10:48:20|2.5145
10:48:21|2.5145
10:48:22|2.5145
10:48:23|2.5145
10:48:24|2.5145
10:48:25|2.5145
10:48:27|2.5145
10:48:28|2.5145
10:48:28|2.5145
10:48:30|2.5145
10:48:31|2.5102
10:48:31|2.5143
10:48:32|2.5143
10:48:34|2.5143
10:48:35|2.5143
10:48:36|2.5143
10:48:37|2.5143
10:48:38|2.5143
10:48:39|2.5143
10:48:40|2.5143
10:48:41|2.5143
10:48:42|2.5143
10:48:43|2.5143
10:48:44|2.5143
10:48:45|2.5143
10:48:46|2.5143
10:48:47|2.5143
10:48:48|2.5146
10:48:49|2.514
10:48:50|2.5149
10:48:51|2.5149
10:48:52|2.5149
10:48:53|2.5149
10:48:54|2.5143
10:48:55|2.5143
10:48:56|2.5143
10:48:57|2.515
10:48:58|2.515
10:48:59|2.515
10:49:01|2.515
10:49:01|2.515
10:49:02|2.515
10:49:03|2.515
10:49:04|2.515
10:49:05|2.515
10:49:06|2.5141
10:49:07|2.5129
10:49:08|2.5129
10:49:10|2.5129
10:49:10|2.5129
10:49:12|2.5129
10:49:12|2.5129
10:49:13|2.5129
10:49:14|2.5129
10:49:15|2.515
10:49:16|2.515
10:49:17|2.515
10:49:18|2.5155
10:49:20|2.5155
10:49:21|2.5155
10:49:22|2.5155
10:49:24|2.5155
10:49:25|2.5147
10:49:26|2.5147
10:49:27|2.5147
10:49:28|2.5147
10:49:30|2.5155
10:49:31|2.5155
10:49:31|2.5155
10:49:32|2.5155
10:49:34|2.5155
10:49:34|2.5155
10:49:35|2.5138
10:49:36|2.5138
10:49:38|2.5149
10:49:38|2.5189
10:49:40|2.5189
10:49:41|2.5189
10:49:42|2.5189
10:49:43|2.5189
10:49:43|2.5183
10:49:44|2.5183
10:49:46|2.5183
10:49:46|2.5183
10:49:48|2.5183
10:49:48|2.5183
10:49:50|2.5177
10:49:51|2.5183
10:49:52|2.5183
10:49:53|2.5183
10:49:54|2.5183
10:49:55|2.5183
10:49:56|2.5183
10:49:57|2.5183
10:49:58|2.5183
10:49:58|2.5183
10:49:59|2.5183
10:50:00|2.5183
10:50:02|2.5183
10:50:03|2.5183
10:50:03|2.5183
10:50:04|2.5183
10:50:05|2.5183
10:50:06|2.5183
10:50:08|2.5182
10:50:09|2.5183
10:50:10|2.5183
10:50:11|2.5168
10:50:11|2.5168
10:50:13|2.5168
10:50:14|2.5174
10:50:14|2.5174
10:50:16|2.5172
10:50:17|2.5172
10:50:18|2.5172
10:50:19|2.5172
10:50:20|2.5172
10:50:21|2.5172
10:50:22|2.5172
10:50:24|2.5172
10:50:25|2.5172
10:50:26|2.5172
10:50:27|2.5172
10:50:28|2.5172
10:50:29|2.5179
10:50:30|2.5179
10:50:31|2.5179
10:50:32|2.5179
10:50:33|2.5179
10:50:34|2.5147
10:50:35|2.5147
10:50:36|2.5147
10:50:37|2.5147
10:50:38|2.5147
10:50:39|2.5147
10:50:40|2.5147
10:50:41|2.5147
10:50:42|2.5147
10:50:43|2.5147
10:50:44|2.5147
10:50:45|2.5147
10:50:46|2.5147
10:50:47|2.5147
10:50:49|2.5147
10:50:49|2.52
10:50:50|2.5173
10:50:51|2.5173
10:50:52|2.5173
10:50:53|2.5173
10:50:55|2.5173
10:50:55|2.5196
10:50:56|2.5196
10:50:58|2.5202
10:50:59|2.5202
10:51:00|2.5202
10:51:02|2.5202
10:51:02|2.5202
10:51:03|2.5202
10:51:04|2.5195
10:51:05|2.5195
10:51:07|2.5195
10:51:07|2.5195
10:51:08|2.5195
10:51:09|2.5195
10:51:10|2.5195
10:51:11|2.5195
10:51:13|2.5195
10:51:13|2.5195
10:51:14|2.5195
10:51:16|2.5195
10:51:16|2.5195
10:51:17|2.5195
10:51:19|2.5195
10:51:19|2.5195
10:51:20|2.5195
10:51:21|2.5195
10:51:23|2.5195
10:51:24|2.5195
10:51:25|2.5195
10:51:26|2.5202
10:51:28|2.5202
10:51:29|2.5202
10:51:30|2.5202
10:51:31|2.5202
10:51:32|2.5202
10:51:33|2.5199
10:51:34|2.5199
10:51:36|2.5199
10:51:36|2.5199
10:51:38|2.5199
10:51:39|2.5199
10:51:39|2.5202
10:51:40|2.5226
10:51:41|2.5226
10:51:43|2.5221
10:51:44|2.5222
10:51:44|2.5222
10:51:46|2.5222
10:51:47|2.5222
10:51:47|2.5222
10:51:48|2.5222
10:51:50|2.5222
10:51:50|2.5222
10:51:51|2.5222
10:51:52|2.5222
10:51:53|2.5222
10:51:54|2.5222
10:51:56|2.5222
10:51:56|2.5222
10:51:57|2.5234
10:51:58|2.524
10:51:59|2.524
10:52:00|2.524
10:52:02|2.524
10:52:02|2.524
10:52:04|2.524
10:52:04|2.524
10:52:06|2.524
10:52:07|2.524
10:52:08|2.521
10:52:09|2.521
10:52:10|2.521
10:52:10|2.521
10:52:12|2.521
10:52:13|2.521
10:52:14|2.5219
10:52:15|2.5219
10:52:16|2.5239
10:52:17|2.5239
10:52:19|2.5239
10:52:19|2.5239
10:52:21|2.5239
10:52:21|2.5225
10:52:22|2.5225
10:52:25|2.5225
10:52:26|2.523
10:52:27|2.523
10:52:29|2.523
10:52:29|2.5229
10:52:30|2.5229
10:52:31|2.5207
10:52:32|2.5207
10:52:33|2.5207
10:52:35|2.5207
10:52:36|2.5207
10:52:36|2.5207
10:52:37|2.5207
10:52:39|2.5225
10:52:40|2.5225
10:52:41|2.5225
10:52:42|2.5225
10:52:43|2.5225
10:52:44|2.5225
10:52:45|2.5225
10:52:47|2.5218
10:52:47|2.5218
10:52:48|2.5218
10:52:49|2.5218
10:52:51|2.521
10:52:51|2.521
10:52:52|2.521
10:52:53|2.521
10:52:55|2.521
10:52:56|2.521
10:52:56|2.521
10:52:58|2.521
10:52:58|2.5229
10:52:59|2.5229
10:53:01|2.5229
10:53:01|2.5229
10:53:03|2.5229
10:53:03|2.5196
10:53:04|2.5196
10:53:05|2.5196
10:53:07|2.5196
10:53:08|2.5196
10:53:09|2.5196
10:53:09|2.5196
10:53:11|2.5196
10:53:12|2.5196
10:53:12|2.5196
10:53:13|2.5196
10:53:15|2.5202
10:53:16|2.5202
10:53:17|2.5202
10:53:17|2.5202
10:53:19|2.5202
10:53:20|2.518
10:53:20|2.518
10:53:21|2.518
10:53:23|2.5195
10:53:25|2.5195
10:53:26|2.5195
10:53:27|2.5195
10:53:27|2.5195
10:53:29|2.516
10:53:30|2.516
10:53:30|2.516
10:53:32|2.5151
10:53:33|2.515
10:53:34|2.516
10:53:34|2.516
10:53:37|2.516
10:53:37|2.5171
10:53:38|2.5166
10:53:39|2.5166
10:53:40|2.5166
10:53:42|2.5138
10:53:42|2.5138
10:53:43|2.5138
10:53:44|2.5099
10:53:45|2.5099
10:53:46|2.5114
10:53:47|2.5114
10:53:48|2.5117
10:53:49|2.5117
10:53:51|2.5114
10:53:51|2.5114
10:53:53|2.5114
10:53:54|2.5103
10:53:54|2.5103
10:53:56|2.5103
10:53:57|2.5111
10:53:58|2.5111
10:53:59|2.5114
10:54:00|2.5114
10:54:01|2.5114
10:54:02|2.5096
10:54:04|2.5096
10:54:04|2.5096
10:54:05|2.5096
10:54:06|2.5096
10:54:07|2.5096
10:54:08|2.5096
10:54:09|2.5096
10:54:10|2.5096
10:54:11|2.5096
10:54:13|2.5096
10:54:13|2.5096
10:54:15|2.5096
10:54:15|2.5114
10:54:16|2.5114
10:54:17|2.5114
10:54:18|2.5114
10:54:19|2.5114
10:54:21|2.5107
10:54:21|2.5108
10:54:22|2.5108
10:54:23|2.5108
10:54:24|2.5108
10:54:26|2.5132
10:54:27|2.5132
10:54:28|2.5132
10:54:29|2.5132
10:54:30|2.5134
10:54:31|2.5111
10:54:32|2.5114
10:54:33|2.5114
10:54:34|2.5114
10:54:35|2.512
10:54:37|2.512
10:54:38|2.512
10:54:38|2.512
10:54:39|2.5138
10:54:41|2.5138
10:54:42|2.5138
10:54:43|2.5138
10:54:44|2.5162
10:54:44|2.5162
10:54:45|2.5162
10:54:47|2.5162
10:54:48|2.518
10:54:49|2.515
10:54:51|2.5141
10:54:51|2.5217
10:54:52|2.5194
10:54:54|2.5194
10:54:54|2.5194
10:54:56|2.52
10:54:56|2.5173
10:54:57|2.5173
10:54:58|2.518
10:55:00|2.518
10:55:00|2.519
10:55:02|2.519
10:55:02|2.5218
10:55:04|2.5218
10:55:04|2.5218
10:55:05|2.5165
10:55:06|2.5165
10:55:07|2.5165
10:55:08|2.5165
10:55:09|2.5165
10:55:11|2.5165
10:55:11|2.5165
10:55:12|2.5134
10:55:13|2.5134
10:55:15|2.5134
10:55:15|2.5134
10:55:16|2.5134
10:55:17|2.5134
10:55:18|2.511
10:55:20|2.511
10:55:20|2.511
10:55:21|2.511
10:55:22|2.5128
10:55:23|2.5128
10:55:24|2.5155
10:55:25|2.5155
10:55:26|2.5155
10:55:28|2.5155
10:55:28|2.5155
10:55:31|2.5155
10:55:32|2.5155
10:55:33|2.5155
10:55:34|2.5155
10:55:35|2.5155
10:55:36|2.5155
10:55:37|2.5128
10:55:38|2.5128
10:55:39|2.5128
10:55:40|2.5128
10:55:41|2.5128
10:55:42|2.5128
10:55:43|2.5128
10:55:44|2.5128
10:55:45|2.5128
10:55:46|2.5128
10:55:47|2.5128
10:55:48|2.5128
10:55:49|2.5128
10:55:50|2.5128
10:55:51|2.5105
10:55:52|2.5106
10:55:53|2.5106
10:55:54|2.5106
10:55:55|2.5102
10:55:56|2.5122
10:55:57|2.5122
10:55:58|2.5064
10:56:00|2.5064
10:56:00|2.5064
10:56:01|2.5063
10:56:02|2.5063
10:56:03|2.5043
10:56:04|2.5043
10:56:06|2.504
10:56:06|2.5058
10:56:07|2.5061
10:56:09|2.5061
10:56:09|2.5061
10:56:11|2.5061
10:56:11|2.5061
10:56:12|2.5061
10:56:13|2.5067
10:56:14|2.5061
10:56:15|2.5073
10:56:16|2.5073
10:56:17|2.5073
10:56:18|2.5082
10:56:19|2.5086
10:56:20|2.5086
10:56:21|2.5086
10:56:22|2.5085
10:56:24|2.5085
10:56:24|2.505
10:56:25|2.505
10:56:26|2.505
10:56:28|2.505
10:56:29|2.5071
10:56:30|2.5071
10:56:31|2.508
10:56:32|2.508
10:56:33|2.508
10:56:34|2.5051
10:56:36|2.5071
10:56:37|2.5071
10:56:38|2.5058
10:56:38|2.5058
10:56:41|2.5058
10:56:41|2.5034
10:56:42|2.5034
10:56:43|2.5034
10:56:44|2.5034
10:56:46|2.5034
10:56:47|2.5034
10:56:47|2.5009
10:56:48|2.5046
10:56:50|2.5008
10:56:51|2.5008
10:56:52|2.5008
10:56:53|2.5006
10:56:54|2.5006
10:56:55|2.5032
10:56:56|2.5032
10:56:57|2.5008
10:56:58|2.5008
10:56:59|2.5017
10:57:00|2.5017
10:57:01|2.5017
10:57:02|2.5004
10:57:03|2.5004
10:57:05|2.5004
10:57:05|2.5004
10:57:06|2.5004
10:57:08|2.5004
10:57:09|2.5004
10:57:10|2.4991
10:57:11|2.4991
10:57:12|2.5035
10:57:12|2.4968
10:57:14|2.5004
10:57:15|2.4949
10:57:15|2.4968
10:57:17|2.4997
10:57:18|2.5011
10:57:19|2.5011
10:57:20|2.5036
10:57:21|2.5036
10:57:22|2.5036
10:57:23|2.5036
10:57:24|2.5036
10:57:25|2.5036
10:57:26|2.5036
10:57:27|2.5036
10:57:28|2.5036
10:57:29|2.5036
10:57:30|2.5036
10:57:31|2.5036
10:57:32|2.5036
10:57:33|2.5036
10:57:34|2.5036
10:57:35|2.5047
10:57:36|2.5047
10:57:37|2.5047
10:57:38|2.5086
10:57:39|2.5086
10:57:40|2.5086
10:57:41|2.5086
10:57:42|2.5086
10:57:43|2.5086
10:57:45|2.5086
10:57:45|2.5086
10:57:47|2.5086
10:57:47|2.5086
10:57:49|2.5086
10:57:50|2.5086
10:57:51|2.5086
10:57:51|2.5086
10:57:52|2.5059
10:57:53|2.5059
10:57:54|2.5059
10:57:55|2.5059
10:57:56|2.5057
10:57:58|2.5057
10:57:58|2.5057
10:58:00|2.5085
10:58:00|2.5085
10:58:01|2.5085
10:58:03|2.5085
10:58:04|2.5085
10:58:04|2.5085
10:58:05|2.5085
10:58:06|2.5085
10:58:08|2.5085
10:58:08|2.5085
10:58:10|2.5085
10:58:10|2.5085
10:58:11|2.5085
10:58:13|2.5085
10:58:14|2.5057
10:58:15|2.5057
10:58:16|2.5057
10:58:17|2.5097
10:58:18|2.5097
10:58:19|2.5097
10:58:20|2.5097
10:58:21|2.5097
10:58:22|2.5097
10:58:23|2.5097
10:58:24|2.5097
10:58:25|2.5097
10:58:26|2.5097
10:58:27|2.5097
10:58:28|2.5097
10:58:30|2.5081
10:58:30|2.5081
10:58:31|2.5081
10:58:33|2.5081
10:58:33|2.5081
10:58:35|2.5081
10:58:36|2.5081
10:58:37|2.5081
10:58:38|2.5081
10:58:38|2.5081
10:58:40|2.5081
10:58:40|2.5081
10:58:42|2.5081
10:58:43|2.5081
10:58:44|2.5081
10:58:45|2.5081
10:58:46|2.5047
10:58:47|2.5047
10:58:48|2.5028
10:58:49|2.5038
10:58:50|2.5038
10:58:52|2.5047
10:58:53|2.5047
10:58:54|2.506
10:58:55|2.506
10:58:55|2.506
10:58:57|2.506
10:58:58|2.506
10:58:59|2.506
10:59:00|2.506
10:59:01|2.506
10:59:02|2.506
10:59:03|2.506
10:59:04|2.506
10:59:05|2.5012
10:59:06|2.5
10:59:07|2.5029
10:59:08|2.5029
10:59:09|2.5029
10:59:09|2.5029
10:59:11|2.5029
10:59:11|2.5029
10:59:13|2.5029
10:59:14|2.5029
10:59:15|2.5029
10:59:15|2.5029
10:59:16|2.5029
10:59:18|2.5029
10:59:19|2.5029
10:59:20|2.5003
10:59:20|2.5003
10:59:22|2.5003
10:59:23|2.5003
10:59:24|2.5003
10:59:25|2.5003
10:59:26|2.5003
10:59:27|2.5003
10:59:28|2.502
10:59:29|2.502
10:59:30|2.502
10:59:31|2.5028
10:59:33|2.5026
10:59:33|2.5053
10:59:34|2.5053
10:59:36|2.5053
10:59:36|2.5053
10:59:38|2.5053
10:59:39|2.5053
10:59:40|2.5053
10:59:41|2.5053
10:59:42|2.5053
10:59:43|2.5053
10:59:45|2.5019
10:59:45|2.5019
10:59:46|2.5019
10:59:48|2.5019
10:59:49|2.5019
10:59:49|2.5019
10:59:50|2.5019
10:59:52|2.5019
10:59:52|2.5063
10:59:54|2.5063
10:59:54|2.5045
10:59:56|2.5045
10:59:56|2.5045
10:59:58|2.5045
10:59:59|2.5045
11:00:00|2.5045
11:00:00|2.5045
11:00:01|2.5045
11:00:02|2.5045
11:00:03|2.5045
11:00:06|2.5045
11:00:06|2.5045
11:00:08|2.503
11:00:09|2.503
11:00:10|2.4949
11:00:10|2.4949
11:00:12|2.4949
11:00:13|2.4949
11:00:14|2.4949
11:00:15|2.4949
11:00:15|2.4949
11:00:17|2.4949
11:00:18|2.5031
11:00:19|2.5031
11:00:20|2.5031
11:00:21|2.4993
11:00:22|2.4999
11:00:23|2.4999
11:00:24|2.4999
11:00:24|2.4999
11:00:26|2.4999
11:00:27|2.4999
11:00:28|2.5004
11:00:29|2.5005
11:00:30|2.5005
11:00:31|2.5005
11:00:32|2.5026
11:00:33|2.5026
11:00:34|2.5026
11:00:36|2.4969
11:00:37|2.4969
11:00:38|2.4969
11:00:39|2.4969
11:00:40|2.4969
11:00:41|2.4969
11:00:42|2.4969
11:00:43|2.4969
11:00:44|2.4969
11:00:44|2.4969
11:00:46|2.4969
11:00:46|2.4984
11:00:48|2.4984
11:00:49|2.4984
11:00:50|2.503
11:00:51|2.503
11:00:52|2.503
11:00:53|2.503
11:00:54|2.503
11:00:55|2.503
11:00:56|2.503
11:00:57|2.503
11:00:58|2.503
11:00:59|2.5047
11:01:00|2.5047
11:01:01|2.4985
11:01:03|2.4985
11:01:04|2.504
11:01:04|2.504
11:01:06|2.504
11:01:06|2.504
11:01:07|2.504
11:01:09|2.5065
11:01:09|2.5065
11:01:11|2.5065
11:01:12|2.5065
11:01:12|2.5025
11:01:14|2.5025
11:01:15|2.5025
11:01:15|2.5025
11:01:17|2.5025
11:01:18|2.5039
11:01:19|2.5039
11:01:20|2.5039
11:01:21|2.5039
11:01:22|2.5039
11:01:23|2.5025
11:01:24|2.5025
11:01:25|2.5039
11:01:26|2.5039
11:01:27|2.5025
11:01:28|2.5025
11:01:29|2.5025
11:01:30|2.5025
11:01:31|2.5016
11:01:33|2.5016
11:01:34|2.5016
11:01:35|2.5039
11:01:36|2.5039
11:01:37|2.504
11:01:39|2.504
11:01:40|2.5051
11:01:40|2.5051
11:01:42|2.5051
11:01:42|2.5051
11:01:43|2.5051
11:01:45|2.5051
11:01:46|2.5051
11:01:46|2.5048
11:01:47|2.5048
11:01:48|2.5048
11:01:49|2.5048
11:01:50|2.5048
11:01:51|2.5048
11:01:52|2.5048
11:01:53|2.5048
11:01:55|2.5048
11:01:55|2.5048
11:01:56|2.5048
11:01:57|2.5048
11:01:58|2.5048
11:01:59|2.5048
11:02:00|2.5048
11:02:01|2.5048
11:02:02|2.5048
11:02:04|2.5048
11:02:05|2.5057
11:02:05|2.5057
11:02:06|2.5057
11:02:07|2.5057
11:02:09|2.5057
11:02:10|2.5057
11:02:11|2.5053
11:02:12|2.5057
11:02:12|2.5057
11:02:14|2.5057
11:02:15|2.5057
11:02:16|2.5069
11:02:16|2.5071
11:02:17|2.5074
11:02:19|2.5075
11:02:20|2.5075
11:02:21|2.5075
11:02:21|2.5075
11:02:23|2.5075
11:02:24|2.5075
11:02:24|2.5075
11:02:26|2.5075
11:02:27|2.5076
11:02:28|2.509
11:02:29|2.509
11:02:29|2.5093
11:02:30|2.5093
11:02:32|2.5093
11:02:34|2.5093
11:02:35|2.5076
11:02:35|2.5076
11:02:37|2.5187
11:02:37|2.5187
11:02:39|2.5139
11:02:40|2.5145
11:02:40|2.5145
11:02:42|2.5145
11:02:43|2.5145
11:02:44|2.5145
11:02:45|2.5165
11:02:46|2.5215
11:02:47|2.5187
11:02:48|2.5184
11:02:49|2.5184
11:02:50|2.5188
11:02:51|2.5219
11:02:52|2.5219
11:02:53|2.5219
11:02:54|2.5242
11:02:55|2.5242
11:02:56|2.5228
11:02:57|2.5228
11:02:58|2.5268
11:02:59|2.5242
11:03:00|2.5242
11:03:01|2.528
11:03:02|2.5266
11:03:03|2.5284
11:03:04|2.5322
11:03:05|2.5335
11:03:06|2.5335
11:03:07|2.5317
11:03:08|2.5317
11:03:09|2.5317
11:03:10|2.5317
11:03:11|2.5333
11:03:12|2.5333
11:03:13|2.5338
11:03:14|2.5334
11:03:15|2.5334
11:03:16|2.5346
11:03:17|2.5346
11:03:18|2.5341
11:03:19|2.5376
11:03:20|2.5376
11:03:21|2.5379
11:03:22|2.5342
11:03:23|2.5342
11:03:24|2.5342
11:03:25|2.5342
11:03:26|2.5342
11:03:28|2.5342
11:03:29|2.5342
11:03:30|2.5342
11:03:30|2.5342
11:03:32|2.5342
11:03:33|2.5342
11:03:34|2.5342
11:03:35|2.5342
11:03:37|2.5342
11:03:37|2.5342
11:03:38|2.5342
11:03:39|2.5437
11:03:40|2.5347
11:03:42|2.5347
11:03:43|2.5347
11:03:44|2.5346
11:03:44|2.5344
11:03:46|2.5344
11:03:47|2.5344
11:03:48|2.5344
11:03:49|2.5377
11:03:50|2.5377
11:03:51|2.5377
11:03:52|2.5377
11:03:53|2.5377
11:03:54|2.5377
11:03:55|2.5371
11:03:56|2.5374
11:03:57|2.5345
11:03:58|2.5345
11:03:59|2.5345
11:04:00|2.5342
11:04:01|2.5342
11:04:02|2.5342
11:04:03|2.5342
11:04:04|2.5342
11:04:05|2.5281
11:04:06|2.5294
11:04:07|2.5294
11:04:08|2.5294
11:04:10|2.5295
11:04:10|2.5303
11:04:11|2.5277
11:04:12|2.5277
11:04:14|2.5277
11:04:14|2.5295
11:04:16|2.5294
11:04:16|2.5264
11:04:17|2.5264
11:04:18|2.524
11:04:19|2.524
11:04:20|2.524
11:04:21|2.524
11:04:22|2.524
11:04:24|2.524
11:04:24|2.524
11:04:25|2.524
11:04:26|2.524
11:04:27|2.5238
11:04:29|2.5238
11:04:29|2.5238
11:04:30|2.5238
11:04:31|2.5238
11:04:32|2.5265
11:04:33|2.5528
11:04:35|2.5528
11:04:36|2.5554
11:04:38|2.5544
11:04:39|2.5567
11:04:40|2.5572
11:04:42|2.5572
11:04:43|2.558
11:04:43|2.5606
11:04:44|2.5613
11:04:45|2.5619
11:04:47|2.5621
11:04:47|2.5628
11:04:48|2.5628
11:04:49|2.5761
11:04:51|2.5838
11:04:51|2.5801
11:04:52|2.5745
11:04:53|2.5729
11:04:54|2.5764
11:04:56|2.5764
11:04:56|2.5773
11:04:57|2.5792
11:04:58|2.5792
11:05:00|2.5785
11:05:00|2.5785
11:05:02|2.5785
11:05:03|2.5785
11:05:03|2.5785
11:05:04|2.5795
11:05:06|2.5795
11:05:07|2.5799
11:05:08|2.568
11:05:09|2.5723
11:05:10|2.576
11:05:11|2.5761
11:05:12|2.5749
11:05:13|2.58
11:05:14|2.584
11:05:15|2.5825
11:05:16|2.5798
11:05:17|2.5797
11:05:18|2.5747
11:05:19|2.5801
11:05:20|2.5796
11:05:21|2.5762
11:05:22|2.57
11:05:23|2.5745
11:05:24|2.5727
11:05:25|2.5727
11:05:26|2.5689
11:05:27|2.5682
11:05:28|2.5672
11:05:29|2.5672
11:05:30|2.5658
11:05:31|2.5696
11:05:32|2.5696
11:05:34|2.5726
11:05:34|2.5725
11:05:36|2.5728
11:05:37|2.5736
11:05:39|2.5736
11:05:40|2.5736
11:05:40|2.5712
11:05:42|2.5737
11:05:43|2.5821
11:05:43|2.5744
11:05:45|2.5707
11:05:46|2.574
11:05:47|2.574
11:05:48|2.576
11:05:49|2.5772
11:05:50|2.5747
11:05:51|2.5747
11:05:52|2.5754
11:05:53|2.5728
11:05:54|2.5741
11:05:55|2.5748
11:05:56|2.5748
11:05:57|2.5748
11:05:58|2.5762
11:05:59|2.5732
11:06:01|2.568
11:06:02|2.5614
11:06:02|2.5611
11:06:03|2.5611
11:06:05|2.5594
11:06:05|2.5638
11:06:07|2.5638
11:06:07|2.5638
11:06:08|2.57
11:06:10|2.5749
11:06:11|2.5749
11:06:12|2.5749
11:06:13|2.576
11:06:13|2.5749
11:06:15|2.5749
11:06:16|2.5749
11:06:16|2.5749
11:06:17|2.5749
11:06:18|2.5763
11:06:19|2.5763
11:06:21|2.5763
11:06:22|2.5784
11:06:22|2.577
11:06:23|2.5769
11:06:26|2.5769
11:06:26|2.5787
11:06:28|2.5787
11:06:28|2.577
11:06:29|2.5787
11:06:30|2.5787
11:06:32|2.5787
11:06:32|2.5787
11:06:33|2.5787
11:06:34|2.5787
11:06:36|2.5787
11:06:37|2.5799
11:06:38|2.5799
11:06:40|2.5799
11:06:41|2.5799
11:06:42|2.5799
11:06:44|2.5799
11:06:45|2.5787
11:06:46|2.5799
11:06:46|2.5799
11:06:48|2.5787
11:06:49|2.5787
11:06:49|2.5787
11:06:50|2.5787
11:06:51|2.5787
11:06:53|2.577
11:06:53|2.577
11:06:54|2.5769
11:06:56|2.5769
11:06:57|2.5799
11:06:58|2.5799
11:06:59|2.5769
11:07:00|2.5769
11:07:01|2.5769
11:07:02|2.5769
11:07:04|2.5753
11:07:05|2.5775
11:07:05|2.5775
11:07:07|2.5775
11:07:07|2.5775
11:07:09|2.5775
11:07:10|2.5775
11:07:10|2.5784
11:07:13|2.5728
11:07:13|2.5793
11:07:14|2.5786
11:07:16|2.5786
11:07:16|2.5792
11:07:18|2.5789
11:07:19|2.5789
11:07:20|2.58
11:07:21|2.5799
11:07:22|2.584
11:07:23|2.5826
11:07:24|2.5826
11:07:25|2.5826
11:07:26|2.5826
11:07:27|2.5849
11:07:28|2.5866
11:07:29|2.5866
11:07:30|2.5866
11:07:31|2.5866
11:07:32|2.588
11:07:34|2.5876
11:07:34|2.5876
11:07:35|2.5866
11:07:36|2.5891
11:07:38|2.5889
11:07:40|2.5888
11:07:41|2.5882
11:07:41|2.5907
11:07:42|2.5885
11:07:44|2.5884
11:07:44|2.5907
11:07:46|2.5907
11:07:46|2.5907
11:07:47|2.5907
11:07:49|2.5907
11:07:50|2.5896
11:07:51|2.5944
11:07:51|2.5917
11:07:52|2.5917
11:07:54|2.5969
11:07:54|2.5944
11:07:56|2.5944
11:07:57|2.5945
11:07:59|2.5898
11:07:59|2.5913
11:08:00|2.5947
11:08:01|2.5947
11:08:02|2.5904
11:08:03|2.5972
11:08:05|2.5972
11:08:06|2.5972
11:08:06|2.5914
11:08:07|2.5869
11:08:08|2.5852
11:08:10|2.5828
11:08:11|2.5812
11:08:11|2.5831
11:08:12|2.5831
11:08:13|2.5832
11:08:15|2.5812
11:08:16|2.5815
11:08:17|2.5815
11:08:17|2.5815
11:08:18|2.5805
11:08:20|2.5805
11:08:21|2.5805
11:08:21|2.5788
11:08:23|2.5812
11:08:24|2.5812
11:08:24|2.5784
11:08:26|2.5736
11:08:27|2.5728
11:08:28|2.5726
11:08:29|2.5726
11:08:29|2.5687
11:08:32|2.571
11:08:32|2.5681
11:08:33|2.5726
11:08:34|2.5728
11:08:35|2.5681
11:08:36|2.5681
11:08:37|2.5681
11:08:39|2.5687
11:08:40|2.5687
11:08:41|2.5687
11:08:43|2.5707
11:08:44|2.5707
11:08:45|2.5707
11:08:46|2.5743
11:08:47|2.5729
11:08:48|2.5729
11:08:49|2.5706
11:08:50|2.5728
11:08:51|2.5728
11:08:52|2.5728
11:08:53|2.5728
11:08:54|2.5728
11:08:55|2.5728
11:08:56|2.5728
11:08:57|2.5728
11:08:58|2.5776
11:08:59|2.5775
11:09:00|2.5775
11:09:01|2.58
11:09:02|2.58
11:09:04|2.5736
11:09:05|2.5736
11:09:05|2.5736
11:09:06|2.5736
11:09:08|2.5792
11:09:08|2.5801
11:09:10|2.5736
11:09:10|2.5736
11:09:11|2.5775
11:09:12|2.5775
11:09:13|2.5747
11:09:15|2.5747
11:09:16|2.5747
11:09:17|2.5799
11:09:18|2.5769
11:09:19|2.5769
11:09:20|2.5769
11:09:21|2.5744
11:09:22|2.5744
11:09:23|2.5744
11:09:24|2.5732
11:09:25|2.572
11:09:26|2.5743
11:09:27|2.5748
11:09:28|2.5748
11:09:29|2.5761
11:09:30|2.5761
11:09:31|2.5775
11:09:32|2.5768
11:09:33|2.58
11:09:34|2.5837
11:09:35|2.5838
11:09:36|2.5838
11:09:37|2.584
11:09:38|2.5896
11:09:39|2.5837
11:09:41|2.5808
11:09:42|2.5808
11:09:43|2.5808
11:09:44|2.5808
11:09:45|2.5808
11:09:46|2.5808
11:09:47|2.5808
11:09:48|2.5823
11:09:49|2.59
11:09:50|2.59
11:09:50|2.5875
11:09:51|2.5936
11:09:53|2.5936
11:09:55|2.5936
11:09:55|2.5872
11:09:56|2.5857
11:09:58|2.5916
11:09:58|2.5916
11:10:00|2.5916
11:10:00|2.5895
11:10:01|2.59
11:10:03|2.5874
11:10:04|2.5874
11:10:04|2.5874
11:10:06|2.5874
11:10:06|2.5862
11:10:08|2.5936
11:10:09|2.5907
11:10:09|2.5907
11:10:11|2.5907
11:10:11|2.5907
11:10:13|2.5907
11:10:14|2.5907
11:10:15|2.5898
11:10:16|2.5893
11:10:17|2.594
11:10:17|2.5969
11:10:19|2.5944
11:10:20|2.5967
11:10:21|2.5949
11:10:22|2.593
11:10:23|2.593
11:10:24|2.5982
11:10:25|2.6
11:10:26|2.5928
11:10:27|2.5928
11:10:28|2.5935
11:10:29|2.5886
11:10:31|2.5948
11:10:31|2.5968
11:10:33|2.6
11:10:33|2.6
11:10:34|2.5967
11:10:35|2.6
11:10:37|2.589
11:10:37|2.5875
11:10:38|2.5886
11:10:39|2.592
11:10:41|2.5885
11:10:42|2.5915
11:10:43|2.592
11:10:44|2.5915
11:10:45|2.5885
11:10:46|2.5885
11:10:48|2.5888
11:10:49|2.5906
11:10:49|2.5915
11:10:51|2.5914
11:10:52|2.5906
11:10:53|2.5897
11:10:54|2.5894
11:10:55|2.5885
11:10:55|2.5885
11:10:57|2.59
11:10:58|2.5882
11:10:59|2.5873
11:11:00|2.5873
11:11:01|2.5915
11:11:02|2.5945
11:11:03|2.596
11:11:04|2.599
11:11:05|2.599
11:11:06|2.5993
11:11:07|2.6003
11:11:08|2.6003
11:11:09|2.6009
11:11:10|2.6032
11:11:11|2.6032
11:11:12|2.6032
11:11:13|2.6024
11:11:14|2.6038
11:11:15|2.6099
11:11:16|2.6066
11:11:17|2.6099
11:11:18|2.6097
11:11:19|2.6098
11:11:20|2.6064
11:11:21|2.6031
11:11:22|2.6098
11:11:23|2.61
11:11:24|2.6078
11:11:25|2.6111
11:11:26|2.6111
11:11:27|2.6111
11:11:28|2.6111
11:11:29|2.6111
11:11:30|2.6111
11:11:31|2.6171
11:11:32|2.6184
11:11:33|2.6163
11:11:34|2.62
11:11:35|2.6166
11:11:36|2.6205
11:11:37|2.6188
11:11:38|2.6203
11:11:39|2.6268
11:11:40|2.6268
11:11:41|2.6291
11:11:42|2.6255
11:11:44|2.629
11:11:45|2.6285
11:11:46|2.6272
11:11:47|2.6289
11:11:48|2.6291
11:11:49|2.6299
11:11:49|2.6299
11:11:51|2.6299
11:11:52|2.6307
11:11:53|2.619
11:11:54|2.6153
11:11:55|2.6151
11:11:56|2.6176
11:11:58|2.6142
11:11:58|2.6178
11:11:59|2.6176
11:12:00|2.6176
11:12:01|2.6115
11:12:02|2.6148
11:12:03|2.6148
11:12:04|2.6148
11:12:05|2.6148
11:12:06|2.6166
11:12:08|2.6148
11:12:09|2.617
11:12:09|2.6166
11:12:10|2.6113
11:12:12|2.62
11:12:13|2.615
11:12:14|2.6164
11:12:15|2.6175
11:12:15|2.6198
11:12:17|2.6229
11:12:17|2.6291
11:12:19|2.6291
11:12:20|2.6254
11:12:21|2.6292
11:12:22|2.6275
11:12:23|2.6218
11:12:24|2.6256
11:12:25|2.6252
11:12:26|2.6252
11:12:27|2.6254
11:12:28|2.6254
11:12:29|2.6293
11:12:30|2.6257
11:12:31|2.6289
11:12:32|2.63
11:12:33|2.63
11:12:34|2.63
11:12:35|2.63
11:12:36|2.63
11:12:37|2.63
11:12:38|2.6284
11:12:39|2.6304
11:12:40|2.6282
11:12:41|2.6283
11:12:42|2.6258
11:12:44|2.6278
11:12:45|2.6305
11:12:46|2.632
11:12:48|2.632
11:12:49|2.632
11:12:49|2.632
11:12:50|2.6277
11:12:51|2.6334
11:12:53|2.6363
11:12:54|2.6355
11:12:54|2.64
11:12:55|2.6382
11:12:56|2.637
11:12:57|2.637
11:12:59|2.6369
11:13:00|2.6355
11:13:00|2.6355
11:13:02|2.6371
11:13:03|2.64
11:13:05|2.6383
11:13:06|2.6397
11:13:07|2.64
11:13:08|2.6374
11:13:09|2.6325
11:13:09|2.6191
11:13:11|2.6148
11:13:11|2.6112
11:13:12|2.6128
11:13:13|2.6128
11:13:15|2.6097
11:13:15|2.6102
11:13:16|2.6102
11:13:18|2.612
11:13:19|2.6135
11:13:20|2.6157
11:13:21|2.6168
11:13:22|2.6167
11:13:23|2.5939
11:13:24|2.5939
11:13:25|2.6094
11:13:26|2.6046
11:13:27|2.6068
11:13:27|2.6048
11:13:28|2.6061
11:13:30|2.6053
11:13:30|2.6061
11:13:31|2.6036
11:13:32|2.6032
11:13:34|2.6053
11:13:35|2.6023
11:13:36|2.6032
11:13:37|2.6032
11:13:38|2.6032
11:13:39|2.595
11:13:40|2.6013
11:13:41|2.6039
11:13:42|2.6026
11:13:43|2.6
11:13:45|2.6
11:13:45|2.6067
11:13:47|2.6057
11:13:48|2.6057
11:13:49|2.6046
11:13:49|2.601
11:13:50|2.601
11:13:52|2.601
11:13:52|2.6009
11:13:54|2.6006
11:13:55|2.6001
11:13:56|2.6001
11:13:57|2.6003
11:13:57|2.6003
11:13:59|2.6001
11:14:00|2.6001
11:14:01|2.5956
11:14:02|2.5981
11:14:03|2.5981
11:14:05|2.5978
11:14:05|2.5978
11:14:06|2.5978
11:14:07|2.595
11:14:08|2.5986
11:14:09|2.6046
11:14:10|2.6075
11:14:11|2.6032
11:14:12|2.6031
11:14:13|2.6031
11:14:14|2.6007
11:14:16|2.6007
11:14:16|2.6007
11:14:17|2.6007
11:14:18|2.6006
11:14:19|2.6026
11:14:20|2.6113
11:14:21|2.611
11:14:23|2.6075
11:14:24|2.6107
11:14:24|2.6135
11:14:26|2.6136
11:14:27|2.6145
11:14:28|2.6135
11:14:28|2.6135
11:14:30|2.6135
11:14:30|2.61
11:14:31|2.6109
11:14:32|2.6109
11:14:34|2.6109
11:14:34|2.6145
11:14:35|2.6154
11:14:37|2.6154
11:14:37|2.6151
11:14:38|2.6226
11:14:40|2.6163
11:14:40|2.6192
11:14:41|2.6237
11:14:43|2.624
11:14:44|2.6223
11:14:45|2.6187
11:14:46|2.6223
11:14:47|2.6188
11:14:48|2.62
11:14:49|2.6198
11:14:50|2.6198
11:14:51|2.6161
11:14:52|2.6174
11:14:54|2.6174
11:14:55|2.6172
11:14:56|2.6129
11:14:57|2.6131
11:14:58|2.6085
11:14:59|2.6097
11:15:00|2.6084
11:15:01|2.6109
11:15:01|2.6126
11:15:03|2.6149
11:15:04|2.6148
11:15:05|2.6111
11:15:05|2.6114
11:15:06|2.6116
11:15:08|2.6127
11:15:09|2.6132
11:15:10|2.6138
11:15:10|2.6138
11:15:12|2.6184
11:15:13|2.6186
11:15:14|2.6186
11:15:15|2.6184
11:15:16|2.6166
11:15:17|2.6163
11:15:18|2.6185
11:15:19|2.6185
11:15:20|2.6128
11:15:21|2.6152
11:15:22|2.6187
11:15:23|2.6187
11:15:24|2.62
11:15:25|2.6187
11:15:26|2.62
11:15:27|2.62
11:15:28|2.62
11:15:29|2.62
11:15:30|2.62
11:15:31|2.62
11:15:32|2.6161
11:15:33|2.6147
11:15:34|2.6133
11:15:35|2.6103
11:15:36|2.6059
11:15:37|2.6042
11:15:38|2.6071
11:15:39|2.6065
11:15:40|2.604
11:15:41|2.6046
11:15:42|2.6046
11:15:43|2.6089
11:15:44|2.6089
11:15:45|2.6089
11:15:47|2.6092
11:15:48|2.6095
11:15:48|2.6098
11:15:49|2.6083
11:15:51|2.6098
11:15:51|2.6091
11:15:53|2.6092
11:15:54|2.6059
11:15:55|2.6091
11:15:56|2.6092
11:15:57|2.609
11:15:58|2.609
11:16:00|2.6091
11:16:00|2.6031
11:16:02|2.6025
11:16:02|2.6036
11:16:04|2.6011
11:16:06|2.6025
11:16:06|2.6045
11:16:08|2.6064
11:16:08|2.6041
11:16:09|2.6048
11:16:10|2.6025
11:16:11|2.6012
11:16:13|2.6012
11:16:13|2.6025
11:16:14|2.6034
11:16:15|2.6048
11:16:16|2.6069
11:16:18|2.6085
11:16:19|2.6092
11:16:20|2.6122
11:16:21|2.6177
11:16:22|2.6177
11:16:23|2.6145
11:16:24|2.6068
11:16:25|2.6051
11:16:26|2.61
11:16:27|2.6073
11:16:28|2.6073
11:16:29|2.6085
11:16:30|2.6085
11:16:31|2.6085
11:16:32|2.6085
11:16:33|2.6085
11:16:34|2.6085
11:16:35|2.6138
11:16:36|2.6076
11:16:37|2.6076
11:16:38|2.6134
11:16:39|2.6124
11:16:40|2.6096
11:16:41|2.6129
11:16:42|2.6138
11:16:43|2.6138
11:16:45|2.6138
11:16:45|2.6138
11:16:47|2.6138
11:16:48|2.6138
11:16:49|2.6103
11:16:51|2.6111
11:16:51|2.6092
11:16:53|2.6075
11:16:54|2.6075
11:16:55|2.61
11:16:55|2.61
11:16:56|2.6103
11:16:58|2.6134
11:16:59|2.6106
11:17:00|2.6106
11:17:00|2.6117
11:17:02|2.6161
11:17:03|2.6103
11:17:04|2.6103
11:17:05|2.61
11:17:06|2.607
11:17:07|2.607
11:17:08|2.607
11:17:09|2.607
11:17:10|2.6073
11:17:11|2.6072
11:17:12|2.6072
11:17:13|2.607
11:17:14|2.6051
11:17:15|2.6108
11:17:16|2.607
11:17:17|2.6103
11:17:18|2.6103
11:17:19|2.61
11:17:20|2.6064
11:17:21|2.6058
11:17:22|2.605
11:17:23|2.605
11:17:24|2.608
11:17:25|2.608
11:17:26|2.6103
11:17:27|2.6056
11:17:28|2.6103
11:17:30|2.6103
11:17:30|2.6064
11:17:31|2.6055
11:17:32|2.6081
11:17:33|2.6094
11:17:35|2.6103
11:17:35|2.6071
11:17:36|2.6095
11:17:37|2.6085
11:17:38|2.6103
11:17:39|2.61
11:17:40|2.6083
11:17:41|2.61
11:17:43|2.61
11:17:43|2.61
11:17:44|2.61
11:17:46|2.61
11:17:46|2.61
11:17:48|2.6075
11:17:49|2.6075
11:17:51|2.6057
11:17:51|2.6057
11:17:53|2.6075
11:17:54|2.6071
11:17:54|2.6075
11:17:56|2.6075
11:17:57|2.6075
11:17:58|2.6064
11:17:59|2.6074
11:18:00|2.6075
11:18:01|2.61
11:18:02|2.61
11:18:03|2.6099
11:18:04|2.61
11:18:05|2.61
11:18:06|2.61
11:18:07|2.61
11:18:08|2.61
11:18:09|2.61
11:18:10|2.61
11:18:11|2.6075
11:18:12|2.6075
11:18:13|2.6097
11:18:14|2.6085
11:18:15|2.6085
11:18:16|2.6085
11:18:17|2.6085
11:18:18|2.6085
11:18:19|2.6075
11:18:20|2.6096
11:18:21|2.6096
11:18:22|2.61
11:18:24|2.6075
11:18:25|2.6075
11:18:25|2.6075
11:18:26|2.6075
11:18:27|2.608
11:18:28|2.608
11:18:30|2.608
11:18:30|2.608
11:18:31|2.6103
11:18:32|2.6102
11:18:33|2.6103
11:18:34|2.6103
11:18:35|2.6079
11:18:36|2.6157
11:18:37|2.6178
11:18:38|2.6196
11:18:40|2.6196
11:18:41|2.6172
11:18:42|2.6187
11:18:43|2.6191
11:18:44|2.62
11:18:45|2.62
11:18:46|2.62
11:18:46|2.6188
11:18:47|2.6188
11:18:50|2.62
11:18:50|2.619
11:18:52|2.62
11:18:53|2.62
11:18:54|2.62
11:18:55|2.6189
11:18:56|2.6148
11:18:57|2.6192
11:18:58|2.6192
11:18:59|2.6192
11:19:00|2.6192
11:19:01|2.6165
11:19:01|2.6135
11:19:03|2.6155
11:19:03|2.6175
11:19:05|2.6152
11:19:06|2.6152
11:19:06|2.6133
11:19:08|2.6133
11:19:09|2.6116
11:19:10|2.6118
11:19:11|2.6118
11:19:12|2.6138
11:19:13|2.6138
11:19:14|2.6117
11:19:15|2.6117
11:19:16|2.6088
11:19:17|2.6143
11:19:18|2.6143
11:19:19|2.6143
11:19:20|2.6143
11:19:21|2.6126
11:19:22|2.6126
11:19:23|2.6126
11:19:24|2.6126
11:19:26|2.6126
11:19:27|2.6126
11:19:28|2.6152
11:19:28|2.6127
11:19:29|2.6189
11:19:30|2.6189
11:19:31|2.6172
11:19:32|2.62
11:19:33|2.619
11:19:35|2.619
11:19:35|2.6172
11:19:37|2.6172
11:19:37|2.6172
11:19:38|2.6172
11:19:40|2.6172
11:19:40|2.6172
11:19:41|2.6172
11:19:42|2.6172
11:19:43|2.6199
11:19:45|2.6199
11:19:46|2.6199
11:19:46|2.6174
11:19:47|2.6172
11:19:48|2.6172
11:19:49|2.6163
11:19:51|2.6186
11:19:52|2.6186
11:19:53|2.6186
11:19:54|2.6139
11:19:55|2.6139
11:19:56|2.6139
11:19:58|2.6137
11:19:58|2.6135
11:20:00|2.6121
11:20:01|2.6092
11:20:02|2.6075
11:20:03|2.6089
11:20:04|2.607
11:20:05|2.6113
11:20:06|2.6138
11:20:07|2.6112
11:20:08|2.6128
11:20:09|2.6105
11:20:10|2.6138
11:20:11|2.6139
11:20:12|2.6139
11:20:13|2.61
11:20:14|2.608
11:20:15|2.6099
11:20:16|2.61
11:20:18|2.61
11:20:18|2.61
11:20:19|2.6052
11:20:20|2.6052
11:20:21|2.6085
11:20:22|2.6097
11:20:23|2.6099
11:20:24|2.61
11:20:25|2.6085
11:20:26|2.6085
11:20:27|2.6085
11:20:28|2.61
11:20:29|2.61
11:20:30|2.6071
11:20:31|2.61
11:20:32|2.61
11:20:33|2.61
11:20:34|2.61
11:20:35|2.61
11:20:36|2.6085
11:20:37|2.6072
11:20:38|2.61
11:20:39|2.61
11:20:40|2.6099
11:20:41|2.6085
11:20:42|2.6085
11:20:44|2.6085
11:20:44|2.6085
11:20:45|2.6085
11:20:46|2.6085
11:20:47|2.6085
11:20:49|2.6085
11:20:50|2.6085
11:20:52|2.607
11:20:53|2.6035
11:20:54|2.6001
11:20:55|2.5964
11:20:55|2.598
11:20:57|2.598
11:20:57|2.6009
11:20:58|2.598
11:20:59|2.598
11:21:01|2.5979
11:21:01|2.5966
11:21:03|2.595
11:21:04|2.59
11:21:04|2.5921
11:21:06|2.5925
11:21:10|2.59
11:21:11|2.5915
11:21:12|2.5916
11:21:13|2.5962
11:21:14|2.5931
11:21:15|2.59
11:21:15|2.5897
11:21:16|2.5897
11:21:18|2.5897
11:21:19|2.5897
11:21:20|2.5898
11:21:21|2.5901
11:21:22|2.58
11:21:23|2.5807
11:21:24|2.5798
11:21:25|2.5691
11:21:26|2.5686
11:21:27|2.5614
11:21:28|2.5619
11:21:29|2.5612
11:21:30|2.5606
11:21:31|2.5638
11:21:32|2.5574
11:21:33|2.5673
11:21:34|2.5757
11:21:35|2.5711
11:21:36|2.5707
11:21:37|2.5695
11:21:38|2.5727
11:21:39|2.5695
11:21:40|2.5749
11:21:41|2.5748
11:21:42|2.5748
11:21:43|2.5801
11:21:44|2.5796
11:21:45|2.5791
11:21:46|2.5791
11:21:47|2.5792
11:21:48|2.5788
11:21:49|2.5785
11:21:50|2.5764
11:21:51|2.5788
11:21:52|2.5749
11:21:53|2.5705
11:21:55|2.573
11:21:55|2.5694
11:21:56|2.5694
11:21:57|2.5697
11:21:58|2.5741
11:21:59|2.5713
11:22:01|2.5713
11:22:02|2.5661
11:22:02|2.5708
11:22:04|2.5707
11:22:05|2.5665
11:22:05|2.5642
11:22:07|2.5642
11:22:07|2.5665
11:22:08|2.5665
11:22:09|2.5626
11:22:10|2.5626
11:22:11|2.5579
11:22:12|2.566
11:22:13|2.5688
11:22:15|2.5688
11:22:15|2.5673
11:22:16|2.566
11:22:18|2.5688
11:22:18|2.566
11:22:19|2.5695
11:22:20|2.5695
11:22:21|2.5682
11:22:23|2.5682
11:22:24|2.5682
11:22:25|2.5682
11:22:26|2.5695
11:22:27|2.5697
11:22:28|2.5681
11:22:29|2.568
11:22:30|2.5672
11:22:31|2.5696
11:22:32|2.571
11:22:33|2.571
11:22:34|2.572
11:22:35|2.5734
11:22:36|2.5706
11:22:37|2.5727
11:22:38|2.5724
11:22:40|2.572
11:22:40|2.5706
11:22:41|2.5706
11:22:42|2.5693
11:22:43|2.565
11:22:44|2.565
11:22:45|2.568
11:22:46|2.568
11:22:47|2.5663
11:22:49|2.565
11:22:49|2.565
11:22:51|2.565
11:22:51|2.565
11:22:53|2.565
11:22:54|2.566
11:22:56|2.566
11:22:57|2.5651
11:22:58|2.5651
11:22:59|2.5651
11:22:59|2.56
11:23:01|2.5614
11:23:02|2.5635
11:23:02|2.5635
11:23:03|2.5637
11:23:05|2.5637
11:23:06|2.5637
11:23:07|2.5637
11:23:08|2.5579
11:23:09|2.5579
11:23:10|2.5579
11:23:11|2.5579
11:23:12|2.5579
11:23:13|2.561
11:23:14|2.5631
11:23:15|2.5631
11:23:16|2.5651
11:23:17|2.5651
11:23:18|2.5651
11:23:20|2.5672
11:23:20|2.5672
11:23:21|2.5654
11:23:22|2.5636
11:23:23|2.5668
11:23:24|2.5646
11:23:25|2.5688
11:23:27|2.5688
11:23:28|2.5646
11:23:28|2.5642
11:23:29|2.5618
11:23:30|2.5618
11:23:31|2.5618
11:23:32|2.561
11:23:34|2.5618
11:23:34|2.5618
11:23:35|2.5618
11:23:36|2.5621
11:23:37|2.5644
11:23:38|2.5658
11:23:39|2.5658
11:23:40|2.5648
11:23:41|2.5648
11:23:42|2.565
11:23:43|2.5647
11:23:44|2.5647
11:23:46|2.5647
11:23:47|2.562
11:23:48|2.562
11:23:48|2.562
11:23:50|2.5621
11:23:50|2.5621
11:23:51|2.56
11:23:53|2.56
11:23:55|2.56
11:23:55|2.5621
11:23:56|2.5589
11:23:58|2.5589
11:23:59|2.5589
11:24:01|2.5591
11:24:01|2.5591
11:24:02|2.5591
11:24:03|2.5578
11:24:05|2.5578
11:24:05|2.5578
11:24:07|2.5595
11:24:07|2.5578
11:24:08|2.5598
11:24:09|2.5578
11:24:10|2.5578
11:24:11|2.5578
11:24:12|2.56
11:24:13|2.56
11:24:14|2.56
11:24:15|2.56
11:24:16|2.558
11:24:18|2.558
11:24:18|2.558
11:24:19|2.5605
11:24:20|2.5605
11:24:21|2.5608
11:24:22|2.5645
11:24:23|2.5605
11:24:24|2.5605
11:24:25|2.5669
11:24:26|2.5664
11:24:28|2.5664
11:24:28|2.5681
11:24:30|2.5692
11:24:30|2.567
11:24:31|2.567
11:24:33|2.5637
11:24:34|2.5637
11:24:34|2.5637
11:24:36|2.5637
11:24:36|2.5641
11:24:38|2.5661
11:24:39|2.5661
11:24:40|2.5644
11:24:40|2.5621
11:24:41|2.5621
11:24:43|2.5621
11:24:44|2.5621
11:24:44|2.5621
11:24:45|2.5621
11:24:47|2.5621
11:24:48|2.5621
11:24:49|2.5621
11:24:50|2.5656
11:24:50|2.5656
11:24:52|2.5656
11:24:52|2.5656
11:24:54|2.5656
11:24:55|2.5656
11:24:56|2.5665
11:24:58|2.563
11:24:59|2.5661
11:24:59|2.5661
11:25:00|2.5661
11:25:02|2.5661
11:25:03|2.5594
11:25:04|2.5594
11:25:05|2.5578
11:25:06|2.5578
11:25:07|2.5601
11:25:08|2.5601
11:25:09|2.5601
11:25:10|2.5601
11:25:11|2.5601
11:25:12|2.5606
11:25:13|2.5606
11:25:14|2.5601
11:25:15|2.5601
11:25:16|2.5601
11:25:17|2.56
11:25:18|2.56
11:25:19|2.5631
11:25:20|2.5631
11:25:21|2.5631
11:25:22|2.5616
11:25:23|2.5626
11:25:24|2.56
11:25:25|2.56
11:25:26|2.56
11:25:27|2.5647
11:25:28|2.5603
11:25:29|2.5603
11:25:30|2.5655
11:25:31|2.5655
11:25:32|2.5655
11:25:33|2.5655
11:25:34|2.5655
11:25:35|2.5655
11:25:36|2.5655
11:25:37|2.5655
11:25:38|2.5655
11:25:39|2.5655
11:25:40|2.5655
11:25:41|2.5655
11:25:42|2.5634
11:25:43|2.5634
11:25:44|2.5634
11:25:45|2.5634
11:25:46|2.56
11:25:47|2.5604
11:25:48|2.5604
11:25:49|2.5658
11:25:50|2.5658
11:25:51|2.5658
11:25:53|2.5658
11:25:53|2.5634
11:25:54|2.5634
11:25:56|2.5677
11:25:58|2.5696
11:25:58|2.5696
11:26:00|2.5697
11:26:01|2.5697
11:26:02|2.5683
11:26:02|2.5683
11:26:04|2.5683
11:26:04|2.5683
11:26:06|2.5712
11:26:07|2.5712
11:26:07|2.5711
11:26:09|2.5723
11:26:10|2.5711
11:26:11|2.5808
11:26:12|2.5809
11:26:13|2.5801
11:26:14|2.5803
11:26:15|2.5809
11:26:16|2.5809
11:26:17|2.5813
11:26:18|2.5814
11:26:19|2.5814
11:26:20|2.5814
11:26:21|2.5809
11:26:22|2.5809
11:26:23|2.5809
11:26:24|2.5837
11:26:25|2.5838
11:26:26|2.5818
11:26:27|2.5818
11:26:28|2.5818
11:26:29|2.5836
11:26:30|2.5838
11:26:31|2.5837
11:26:32|2.5823
11:26:33|2.5814
11:26:34|2.5824
11:26:35|2.5824
11:26:36|2.5824
11:26:37|2.5824
11:26:38|2.5824
11:26:39|2.5824
11:26:40|2.5827
11:26:41|2.5827
11:26:42|2.583
11:26:43|2.583
11:26:44|2.5837
11:26:45|2.5837
11:26:46|2.584
11:26:48|2.5847
11:26:48|2.5847
11:26:49|2.5848
11:26:50|2.5848
11:26:51|2.5848
11:26:52|2.5854
11:26:53|2.586
11:26:55|2.5853
11:26:55|2.5853
11:26:57|2.5884
11:26:58|2.585
11:26:58|2.5891
11:27:01|2.5903
11:27:02|2.5903
11:27:02|2.5903
11:27:04|2.593
11:27:04|2.593
11:27:06|2.5947
11:27:07|2.5932
11:27:08|2.5958
11:27:09|2.5958
11:27:10|2.5959
11:27:11|2.5959
11:27:12|2.5959
11:27:13|2.5947
11:27:14|2.598
11:27:15|2.6016
11:27:16|2.6048
11:27:17|2.6033
11:27:18|2.6034
11:27:19|2.6034
11:27:20|2.6034
11:27:21|2.6052
11:27:22|2.6052
11:27:24|2.6032
11:27:24|2.6047
11:27:26|2.6047
11:27:26|2.6034
11:27:27|2.6021
11:27:28|2.6007
11:27:29|2.6022
11:27:30|2.6032
11:27:31|2.6032
11:27:32|2.6032
11:27:33|2.6032
11:27:35|2.6032
11:27:35|2.6032
11:27:36|2.6032
11:27:37|2.6032
11:27:38|2.6032
11:27:39|2.6056
11:27:40|2.6061
11:27:42|2.6055
11:27:42|2.6025
11:27:44|2.6025
11:27:44|2.6078
11:27:45|2.606
11:27:46|2.606
11:27:47|2.606
11:27:48|2.606
11:27:49|2.606
11:27:50|2.606
11:27:52|2.606
11:27:52|2.606
11:27:53|2.6086
11:27:54|2.6087
11:27:55|2.6112
11:27:56|2.6123
11:27:57|2.6126
11:27:58|2.6103
11:27:59|2.611
11:28:01|2.611
11:28:02|2.6096
11:28:03|2.6185
11:28:04|2.6143
11:28:05|2.6143
11:28:06|2.6129
11:28:07|2.6129
11:28:08|2.613
11:28:09|2.613
11:28:10|2.613
11:28:12|2.6128
11:28:13|2.6128
11:28:14|2.61
11:28:15|2.61
11:28:16|2.61
11:28:17|2.6112
11:28:18|2.6113
11:28:19|2.6113
11:28:20|2.6113
11:28:21|2.6112
11:28:23|2.6072
11:28:23|2.6072
11:28:24|2.6072
11:28:25|2.6072
11:28:27|2.6119
11:28:28|2.6119
11:28:29|2.6138
11:28:30|2.6102
11:28:31|2.6102
11:28:32|2.6102
11:28:33|2.6126
11:28:34|2.6099
11:28:35|2.6099
11:28:36|2.6099
11:28:37|2.6099
11:28:38|2.61
11:28:39|2.61
11:28:40|2.6067
11:28:41|2.6051
11:28:42|2.6002
11:28:43|2.6037
11:28:45|2.6063
11:28:45|2.6203
11:28:46|2.6176
11:28:47|2.6205
11:28:48|2.6142
11:28:49|2.6142
11:28:50|2.6169
11:28:51|2.6189
11:28:52|2.6189
11:28:54|2.6252
11:28:54|2.6248
11:28:55|2.6273
11:28:56|2.6261
11:28:57|2.624
11:28:58|2.6273
11:29:00|2.6241
11:29:02|2.6243
11:29:03|2.6295
11:29:04|2.6307
11:29:05|2.6283
11:29:06|2.6518
11:29:07|2.6476
11:29:08|2.6489
11:29:09|2.6582
11:29:10|2.66
11:29:10|2.6666
11:29:12|2.6593
11:29:13|2.6563
11:29:14|2.6603
11:29:14|2.6692
11:29:16|2.6661
11:29:17|2.67
11:29:18|2.6721
11:29:19|2.6652
11:29:20|2.6646
11:29:22|2.6416
11:29:22|2.6442
11:29:24|2.6528
11:29:25|2.6522
11:29:26|2.6546
11:29:26|2.6487
11:29:28|2.6548
11:29:28|2.6566
11:29:31|2.6586
11:29:32|2.6608
11:29:32|2.6619
11:29:34|2.6547
11:29:35|2.6576
11:29:36|2.661
11:29:37|2.6613
11:29:38|2.6629
11:29:39|2.6563
11:29:39|2.6527
11:29:40|2.6568
11:29:41|2.6615
11:29:43|2.6614
11:29:44|2.6629
11:29:46|2.6698
11:29:46|2.6592
11:29:47|2.6642
11:29:48|2.6775
11:29:50|2.6693
11:29:50|2.67
11:29:51|2.6695
11:29:52|2.6725
11:29:53|2.6725
11:29:54|2.669
11:29:55|2.6726
11:29:56|2.6708
11:29:57|2.67
11:29:58|2.663
11:29:59|2.6635
11:30:01|2.6643
11:30:02|2.6647
11:30:03|2.6595
11:30:04|2.6595
11:30:05|2.6616
11:30:06|2.6657
11:30:07|2.6643
11:30:08|2.6591
11:30:09|2.6564
11:30:10|2.6593
11:30:11|2.6592
11:30:12|2.6646
11:30:14|2.6637
11:30:14|2.6607
11:30:15|2.6581
11:30:17|2.6582
11:30:17|2.6618
11:30:18|2.6643
11:30:20|2.6648
11:30:20|2.6653
11:30:21|2.6652
11:30:22|2.6709
11:30:23|2.6653
11:30:24|2.6626
11:30:26|2.663
11:30:27|2.6629
11:30:27|2.65
11:30:28|2.6496
11:30:29|2.6552
11:30:30|2.6552
11:30:31|2.6526
11:30:33|2.6574
11:30:33|2.6564
11:30:35|2.6564
11:30:35|2.6564
11:30:36|2.66
11:30:37|2.6567
11:30:38|2.6599
11:30:39|2.6594
11:30:40|2.65
11:30:41|2.6499
11:30:42|2.6504
11:30:44|2.6493
11:30:44|2.6488
11:30:45|2.6476
11:30:46|2.6527
11:30:47|2.6493
11:30:49|2.6497
11:30:49|2.6529
11:30:50|2.6504
11:30:51|2.6481
11:30:52|2.6452
11:30:53|2.6488
11:30:54|2.6486
11:30:56|2.6488
11:30:56|2.6519
11:30:57|2.6478
11:30:59|2.6534
11:30:59|2.6536
11:31:01|2.6488
11:31:03|2.6522
11:31:03|2.6522
11:31:04|2.6489
11:31:06|2.6489
11:31:07|2.6529
11:31:08|2.6529
11:31:09|2.655
11:31:09|2.6552
11:31:11|2.6499
11:31:12|2.6488
11:31:13|2.6444
11:31:14|2.6401
11:31:15|2.6409
11:31:16|2.6416
11:31:17|2.6416
11:31:18|2.6432
11:31:19|2.6401
11:31:20|2.6437
11:31:21|2.6388
11:31:22|2.6402
11:31:23|2.6402
11:31:24|2.6416
11:31:25|2.64
11:31:26|2.6394
11:31:27|2.6338
11:31:28|2.6364
11:31:30|2.6373
11:31:30|2.6361
11:31:31|2.6272
11:31:33|2.6297
11:31:33|2.6271
11:31:34|2.6271
11:31:35|2.6272
11:31:36|2.6271
11:31:37|2.6271
11:31:38|2.6252
11:31:40|2.6232
11:31:40|2.6246
11:31:41|2.6255
11:31:42|2.6255
11:31:43|2.626
11:31:44|2.6344
11:31:45|2.6359
11:31:46|2.6401
11:31:47|2.6401
11:31:48|2.6386
11:31:49|2.6384
11:31:50|2.6402
11:31:51|2.6481
11:31:53|2.6473
11:31:54|2.6501
11:31:55|2.6518
11:31:55|2.6464
11:31:56|2.66
11:31:57|2.6519
11:31:58|2.6519
11:31:59|2.6519
11:32:01|2.6555
11:32:02|2.656
11:32:03|2.6567
11:32:04|2.6566
11:32:06|2.6563
11:32:07|2.656
11:32:08|2.6566
11:32:08|2.6592
11:32:10|2.6566
11:32:10|2.6517
11:32:11|2.6541
11:32:13|2.6512
11:32:14|2.6524
11:32:14|2.6496
11:32:16|2.6469
11:32:17|2.6496
11:32:18|2.6502
11:32:19|2.6529
11:32:20|2.6555
11:32:21|2.6526
11:32:22|2.6473
11:32:23|2.6514
11:32:24|2.6496
11:32:25|2.6496
11:32:27|2.6496
11:32:27|2.6502
11:32:28|2.6503
11:32:29|2.6516
11:32:30|2.6486
11:32:32|2.6486
11:32:33|2.6504
11:32:34|2.6486
11:32:35|2.6515
11:32:35|2.6481
11:32:36|2.6476
11:32:38|2.655
11:32:38|2.655
11:32:40|2.655
11:32:40|2.654
11:32:42|2.6559
11:32:43|2.656
11:32:44|2.656
11:32:45|2.6545
11:32:46|2.6507
11:32:47|2.6515
11:32:47|2.6542
11:32:49|2.6542
11:32:49|2.6491
11:32:51|2.6467
11:32:52|2.6473
11:32:52|2.6473
11:32:54|2.6476
11:32:54|2.6479
11:32:55|2.6449
11:32:57|2.6468
11:32:58|2.6467
11:33:00|2.6471
11:33:00|2.6479
11:33:01|2.6512
11:33:02|2.6515
11:33:04|2.6515
11:33:06|2.649
11:33:06|2.649
11:33:07|2.6513
11:33:08|2.6513
11:33:09|2.6515
11:33:10|2.6449
11:33:12|2.6452
11:33:12|2.6455
11:33:14|2.6455
11:33:15|2.6416
11:33:16|2.6431
11:33:17|2.6431
11:33:18|2.6437
11:33:19|2.6428
11:33:20|2.641
11:33:21|2.642
11:33:22|2.6437
11:33:23|2.6395
11:33:24|2.6334
11:33:25|2.6358
11:33:26|2.6369
11:33:27|2.6304
11:33:28|2.6352
11:33:29|2.6356
11:33:30|2.6377
11:33:31|2.6374
11:33:32|2.625
11:33:33|2.6314
11:33:34|2.6311
11:33:35|2.6362
11:33:36|2.6418
11:33:38|2.6418
11:33:38|2.6381
11:33:39|2.6419
11:33:40|2.6419
11:33:41|2.6438
11:33:43|2.6438
11:33:43|2.6438
11:33:44|2.6407
11:33:45|2.6385
11:33:46|2.6382
11:33:48|2.6418
11:33:49|2.6418
11:33:49|2.643
11:33:50|2.643
11:33:52|2.6418
11:33:53|2.6396
11:33:54|2.6337
11:33:55|2.6375
11:33:56|2.6375
11:33:57|2.6385
11:33:58|2.6356
11:33:59|2.6386
11:34:00|2.6395
11:34:01|2.6404
11:34:02|2.6406
11:34:03|2.637
11:34:05|2.637
11:34:06|2.6404
11:34:06|2.6384
11:34:07|2.631
11:34:09|2.6318
11:34:10|2.6332
11:34:11|2.6329
11:34:12|2.6326
11:34:13|2.6323
11:34:14|2.6323
11:34:15|2.6266
11:34:16|2.6329
11:34:17|2.6331
11:34:18|2.6271
11:34:20|2.6319
11:34:21|2.6319
11:34:21|2.6268
11:34:23|2.6287
11:34:23|2.6319
11:34:25|2.6303
11:34:26|2.6303
11:34:28|2.6303
11:34:29|2.6303
11:34:29|2.6297
11:34:30|2.6306
11:34:32|2.6306
11:34:32|2.6307
11:34:34|2.632
11:34:35|2.6329
11:34:35|2.6323
11:34:36|2.632
11:34:38|2.634
11:34:38|2.6308
11:34:39|2.6308
11:34:40|2.6308
11:34:42|2.6306
11:34:43|2.6315
11:34:43|2.6329
11:34:44|2.6346
11:34:45|2.635
11:34:46|2.635
11:34:47|2.6384
11:34:48|2.6384
11:34:49|2.6384
11:34:50|2.6384
11:34:52|2.6391
11:34:52|2.6387
11:34:53|2.6393
11:34:54|2.6398
11:34:56|2.64
11:34:56|2.64
11:34:57|2.6405
11:34:58|2.6414
11:34:59|2.6414
11:35:01|2.6415
11:35:01|2.6415
11:35:02|2.6415
11:35:03|2.642
11:35:05|2.6432
11:35:06|2.6415
11:35:08|2.6415
11:35:08|2.639
11:35:09|2.639
11:35:11|2.639
11:35:11|2.639
11:35:13|2.639
11:35:13|2.639
11:35:14|2.6385
11:35:15|2.6369
11:35:17|2.6369
11:35:17|2.6369
11:35:19|2.637
11:35:20|2.6383
11:35:21|2.6383
11:35:22|2.6343
11:35:23|2.6366
11:35:24|2.6366
11:35:25|2.6366
11:35:26|2.6369
11:35:27|2.637
11:35:28|2.637
11:35:29|2.6373
11:35:30|2.6373
11:35:31|2.6366
11:35:32|2.6366
11:35:33|2.6366
11:35:34|2.6366
11:35:35|2.6366
11:35:36|2.6315
11:35:37|2.6266
11:35:38|2.6267
11:35:39|2.6266
11:35:41|2.6246
11:35:42|2.6246
11:35:43|2.6246
11:35:44|2.6246
11:35:44|2.6265
11:35:45|2.6228
11:35:46|2.62
11:35:48|2.6155
11:35:48|2.6236
11:35:50|2.618
11:35:50|2.618
11:35:51|2.6161
11:35:53|2.6161
11:35:54|2.6161
11:35:55|2.6123
11:35:56|2.6126
11:35:56|2.6104
11:35:58|2.6132
11:35:58|2.6153
11:36:00|2.6105
11:36:00|2.6165
11:36:01|2.6165
11:36:03|2.6165
11:36:04|2.6178
11:36:04|2.6178
11:36:07|2.613
11:36:07|2.6175
11:36:08|2.6175
11:36:09|2.6175
11:36:10|2.6175
11:36:11|2.6175
11:36:12|2.6175
11:36:14|2.6175
11:36:14|2.6179
11:36:15|2.6201
11:36:17|2.6201
11:36:17|2.6188
11:36:19|2.6188
11:36:19|2.6178
11:36:20|2.6178
11:36:22|2.6178
11:36:23|2.6178
11:36:24|2.6183
11:36:25|2.6183
11:36:26|2.6183
11:36:27|2.6183
11:36:27|2.6165
11:36:29|2.6165
11:36:30|2.6165
11:36:30|2.6165
11:36:33|2.6165
11:36:34|2.6186
11:36:34|2.6159
11:36:35|2.6159
11:36:36|2.6159
11:36:37|2.6186
11:36:38|2.6186
11:36:40|2.6186
11:36:40|2.6186
11:36:41|2.6167
11:36:42|2.6167
11:36:43|2.6159
11:36:45|2.6157
11:36:46|2.6156
11:36:47|2.6135
11:36:47|2.6135
11:36:49|2.6135
11:36:49|2.6156
11:36:51|2.6156
11:36:52|2.6156
11:36:53|2.6156
11:36:54|2.6171
11:36:55|2.6171
11:36:55|2.6171
11:36:56|2.6171
11:36:58|2.6171
11:36:59|2.6156
11:37:00|2.6166
11:37:01|2.6166
11:37:02|2.6175
11:37:03|2.6175
11:37:03|2.6175
11:37:05|2.6125
11:37:06|2.6173
11:37:07|2.6173
11:37:08|2.6107
11:37:09|2.6124
11:37:10|2.61
11:37:11|2.6059
11:37:12|2.6059
11:37:13|2.6046
11:37:14|2.6046
11:37:15|2.6046
11:37:17|2.6028
11:37:18|2.5999
11:37:19|2.6
11:37:19|2.6
11:37:21|2.6
11:37:22|2.6
11:37:23|2.6
11:37:23|2.5999
11:37:24|2.5999
11:37:26|2.5999
11:37:27|2.6
11:37:28|2.6001
11:37:29|2.602
11:37:30|2.6022
11:37:31|2.6022
11:37:32|2.5999
11:37:33|2.5999
11:37:34|2.6043
11:37:35|2.6
11:37:36|2.6
11:37:37|2.6
11:37:38|2.6022
11:37:39|2.6025
11:37:40|2.6033
11:37:41|2.6033
11:37:42|2.6037
11:37:43|2.6037
11:37:45|2.6033
11:37:45|2.605
11:37:46|2.605
11:37:47|2.605
11:37:48|2.603
11:37:49|2.603
11:37:50|2.6037
11:37:51|2.603
11:37:52|2.605
11:37:54|2.605
11:37:54|2.605
11:37:56|2.6036
11:37:56|2.6055
11:37:57|2.6067
11:37:58|2.6076
11:37:59|2.6076
11:38:00|2.6076
11:38:01|2.6076
11:38:02|2.6076
11:38:03|2.6076
11:38:04|2.6076
11:38:06|2.6067
11:38:07|2.607
11:38:07|2.607
11:38:09|2.607
11:38:10|2.607
11:38:10|2.6064
11:38:11|2.6064
11:38:13|2.6064
11:38:13|2.6067
11:38:14|2.6067
11:38:15|2.6067
11:38:17|2.6067
11:38:18|2.6043
11:38:19|2.6043
11:38:20|2.6043
11:38:21|2.6043
11:38:22|2.6043
11:38:23|2.6045
11:38:24|2.6045
11:38:25|2.6051
11:38:26|2.6051
11:38:27|2.6051
11:38:28|2.6051
11:38:29|2.6051
11:38:29|2.6051
11:38:31|2.6051
11:38:31|2.6045
11:38:32|2.6045
11:38:34|2.607
11:38:35|2.607
11:38:36|2.607
11:38:36|2.607
11:38:38|2.607
11:38:39|2.607
11:38:39|2.607
11:38:41|2.6043
11:38:41|2.6043
11:38:43|2.6036
11:38:43|2.6043
11:38:44|2.6063
11:38:45|2.6063
11:38:47|2.6063
11:38:47|2.6063
11:38:49|2.6063
11:38:50|2.6063
11:38:50|2.5961
11:38:51|2.6
11:38:53|2.5988
11:38:54|2.5979
11:38:55|2.5979
11:38:56|2.5917
11:38:57|2.5953
11:38:58|2.5914
11:38:59|2.5958
11:39:00|2.5958
11:39:01|2.5958
11:39:02|2.5958
11:39:03|2.5958
11:39:04|2.5958
11:39:05|2.5986
11:39:06|2.5986
11:39:07|2.5986
11:39:08|2.5969
11:39:09|2.5969
11:39:10|2.5986
11:39:12|2.6022
11:39:12|2.6022
11:39:13|2.5993
11:39:15|2.6021
11:39:16|2.605
11:39:16|2.6087
11:39:17|2.6087
11:39:18|2.6092
11:39:20|2.597
11:39:20|2.5995
11:39:22|2.5996
11:39:23|2.6031
11:39:23|2.6031
11:39:25|2.6041
11:39:25|2.6048
11:39:26|2.6059
11:39:28|2.6061
11:39:29|2.6074
11:39:29|2.6074
11:39:30|2.6061
11:39:32|2.6031
11:39:32|2.6047
11:39:34|2.6035
11:39:34|2.6062
11:39:35|2.6062
11:39:36|2.6062
11:39:37|2.6062
11:39:39|2.6062
11:39:39|2.6041
11:39:40|2.6041
11:39:41|2.6041
11:39:42|2.6041
11:39:44|2.6054
11:39:45|2.6063
11:39:45|2.606
11:39:46|2.606
11:39:48|2.606
11:39:49|2.606
11:39:50|2.606
11:39:51|2.606
11:39:52|2.6093
11:39:53|2.6093
11:39:54|2.6099
11:39:55|2.6075
11:39:56|2.6102
11:39:57|2.6099
11:39:58|2.6086
11:40:00|2.6098
11:40:00|2.6098
11:40:02|2.6098
11:40:03|2.6098
11:40:04|2.6098
11:40:07|2.6108
11:40:07|2.6112
11:40:08|2.6112
11:40:10|2.6112
11:40:12|2.6112
11:40:12|2.6083
11:40:14|2.6083
11:40:15|2.6083
11:40:16|2.6083
11:40:16|2.6083
11:40:18|2.6083
11:40:19|2.6083
11:40:20|2.6083
11:40:20|2.6083
11:40:21|2.6083
11:40:22|2.6083
11:40:23|2.6083
11:40:24|2.6083
11:40:25|2.6042
11:40:27|2.6042
11:40:27|2.6084
11:40:29|2.6086
11:40:30|2.6083
11:40:31|2.6083
11:40:31|2.6083
11:40:32|2.609
11:40:33|2.609
11:40:35|2.609
11:40:36|2.6083
11:40:36|2.6083
11:40:37|2.6083
11:40:39|2.6083
11:40:40|2.6083
11:40:41|2.6098
11:40:42|2.6098
11:40:43|2.6098
11:40:43|2.6107
11:40:45|2.6083
11:40:45|2.6083
11:40:47|2.6083
11:40:47|2.6083
11:40:49|2.6083
11:40:49|2.6083
11:40:51|2.6083
11:40:52|2.6083
11:40:53|2.6083
11:40:53|2.6083
11:40:54|2.6083
11:40:55|2.6083
11:40:56|2.6084
11:40:58|2.6084
11:40:59|2.6085
11:40:59|2.6085
11:41:01|2.6085
11:41:02|2.6085
11:41:02|2.6085
11:41:04|2.6085
11:41:05|2.6085
11:41:06|2.6131
11:41:07|2.6131
11:41:07|2.6126
11:41:09|2.6126
11:41:10|2.6126
11:41:10|2.6126
11:41:12|2.6126
11:41:14|2.6126
11:41:14|2.6122
11:41:16|2.6122
11:41:16|2.6122
11:41:18|2.6122
11:41:19|2.6104
11:41:19|2.6104
11:41:21|2.6083
11:41:22|2.6077
11:41:22|2.6074
11:41:23|2.6074
11:41:25|2.6056
11:41:25|2.6056
11:41:27|2.6056
11:41:28|2.6056
11:41:29|2.6056
11:41:30|2.6068
11:41:31|2.6091
11:41:32|2.6091
11:41:32|2.6091
11:41:33|2.6091
11:41:35|2.6091
11:41:36|2.6114
11:41:37|2.6114
11:41:38|2.6114
11:41:39|2.6124
11:41:40|2.6104
11:41:41|2.6092
11:41:42|2.609
11:41:43|2.609
11:41:44|2.6092
11:41:45|2.6092
11:41:46|2.6083
11:41:48|2.6091
11:41:49|2.6091
11:41:50|2.6091
11:41:50|2.6091
11:41:51|2.6091
11:41:52|2.6114
11:41:53|2.615
11:41:55|2.6155
11:41:55|2.6154
11:41:56|2.6158
11:41:57|2.6155
11:41:59|2.6152
11:41:59|2.6148
11:42:00|2.6148
11:42:01|2.6148
11:42:03|2.6146
11:42:03|2.6146
11:42:04|2.6131
11:42:05|2.6163
11:42:07|2.6163
11:42:08|2.6163
11:42:08|2.6154
11:42:10|2.6154
11:42:11|2.6154
11:42:11|2.6154
11:42:13|2.6093
11:42:15|2.6061
11:42:15|2.608
11:42:17|2.608
11:42:18|2.608
11:42:19|2.6097
11:42:20|2.6097
11:42:21|2.6097
11:42:22|2.6097
11:42:23|2.6
11:42:24|2.607
11:42:25|2.607
11:42:26|2.607
11:42:27|2.6071
11:42:28|2.6071
11:42:29|2.6071
11:42:30|2.6071
11:42:31|2.6058
11:42:32|2.6058
11:42:33|2.604
11:42:34|2.604
11:42:36|2.607
11:42:36|2.607
11:42:37|2.607
11:42:39|2.6069
11:42:40|2.6069
11:42:41|2.6069
11:42:42|2.6069
11:42:43|2.6069
11:42:44|2.6069
11:42:45|2.6069
11:42:46|2.6069
11:42:46|2.6069
11:42:48|2.6069
11:42:48|2.6065
11:42:50|2.6065
11:42:51|2.6065
11:42:52|2.6065
11:42:52|2.6065
11:42:54|2.6021
11:42:55|2.6054
11:42:55|2.6063
11:42:57|2.6063
11:42:58|2.6063
11:42:59|2.6063
11:43:00|2.6063
11:43:01|2.6067
11:43:02|2.6062
11:43:03|2.6064
11:43:04|2.6064
11:43:05|2.6064
11:43:06|2.6064
11:43:07|2.6093
11:43:08|2.6093
11:43:09|2.6093
11:43:10|2.6093
11:43:11|2.6093
11:43:12|2.6092
11:43:13|2.6075
11:43:14|2.6093
11:43:15|2.6093
11:43:16|2.6071
11:43:18|2.6034
11:43:19|2.6053
11:43:20|2.6053
11:43:22|2.604
11:43:22|2.604
11:43:23|2.6
11:43:24|2.6
11:43:26|2.6
11:43:27|2.6022
11:43:27|2.6022
11:43:28|2.6022
11:43:31|2.6022
11:43:31|2.6
11:43:33|2.6016
11:43:33|2.6016
11:43:34|2.6016
11:43:35|2.6016
11:43:37|2.6016
11:43:37|2.6
11:43:38|2.6016
11:43:39|2.6
11:43:40|2.6
11:43:42|2.6
11:43:42|2.6
11:43:43|2.6
11:43:45|2.6016
11:43:45|2.6016
11:43:46|2.6016
11:43:47|2.6016
11:43:48|2.6016
11:43:49|2.6016
11:43:50|2.6016
11:43:52|2.6016
11:43:52|2.6016
11:43:53|2.6016
11:43:54|2.6016
11:43:56|2.6016
11:43:56|2.6016
11:43:57|2.6005
11:43:58|2.6005
11:43:59|2.6005
11:44:00|2.6
11:44:02|2.6005
11:44:02|2.6005
11:44:03|2.6013
11:44:04|2.6
11:44:05|2.6035
11:44:07|2.6018
11:44:07|2.6022
11:44:08|2.6027
11:44:09|2.6051
11:44:10|2.6051
11:44:11|2.6085
11:44:12|2.6085
11:44:14|2.61
11:44:15|2.61
11:44:16|2.6079
11:44:17|2.6079
11:44:18|2.6106
11:44:19|2.6143
11:44:20|2.6113
11:44:21|2.611
11:44:22|2.611
11:44:23|2.611
11:44:24|2.611
11:44:25|2.6121
11:44:26|2.6121
11:44:27|2.6121
11:44:28|2.6121
11:44:29|2.6124
11:44:30|2.6124
11:44:31|2.6124
11:44:32|2.6127
11:44:33|2.6127
11:44:34|2.6136
11:44:35|2.6136
11:44:36|2.6136
11:44:37|2.6136
11:44:39|2.6136
11:44:40|2.6106
11:44:40|2.6108
11:44:42|2.6108
11:44:42|2.6112
11:44:44|2.6096
11:44:44|2.6081
11:44:45|2.6124
11:44:46|2.6123
11:44:47|2.6112
11:44:48|2.6109
11:44:49|2.6106
11:44:50|2.6096
11:44:51|2.6096
11:44:52|2.6049
11:44:54|2.6049
11:44:54|2.607
11:44:55|2.6058
11:44:57|2.6058
11:44:57|2.6058
11:44:58|2.6058
11:45:00|2.6058
11:45:00|2.6059
11:45:01|2.6059
11:45:03|2.6059
11:45:04|2.6059
11:45:04|2.6059
11:45:05|2.6059
11:45:07|2.6048
11:45:07|2.6023
11:45:08|2.6034
11:45:09|2.6034
11:45:10|2.6015
11:45:12|2.6015
11:45:12|2.6015
11:45:13|2.6015
11:45:14|2.6015
11:45:16|2.6015
11:45:16|2.6015
11:45:18|2.6009
11:45:19|2.5999
11:45:20|2.5978
11:45:20|2.5985
11:45:22|2.5985
11:45:22|2.5946
11:45:23|2.5949
11:45:24|2.5949
11:45:25|2.5955
11:45:27|2.5936
11:45:28|2.5967
11:45:29|2.597
11:45:30|2.5985
11:45:31|2.6013
11:45:32|2.6013
11:45:33|2.6013
11:45:34|2.6006
11:45:35|2.6006
11:45:36|2.6006
11:45:37|2.6006
11:45:38|2.5987
11:45:39|2.5987
11:45:39|2.5987
11:45:41|2.5987
11:45:41|2.5987
11:45:43|2.5987
11:45:43|2.5987
11:45:44|2.5988
11:45:46|2.5955
11:45:47|2.5955
11:45:48|2.5964
11:45:49|2.5964
11:45:49|2.5964
11:45:51|2.5967
11:45:52|2.5967
11:45:53|2.5967
11:45:53|2.593
11:45:55|2.593
11:45:56|2.593
11:45:57|2.593
11:45:58|2.593
11:45:59|2.5928
11:46:00|2.5949
11:46:01|2.5946
11:46:02|2.5946
11:46:03|2.5949
11:46:04|2.5963
11:46:05|2.5952
11:46:06|2.5952
11:46:07|2.5952
11:46:08|2.5952
11:46:09|2.5964
11:46:10|2.5973
11:46:11|2.6006
11:46:12|2.6003
11:46:13|2.6025
11:46:14|2.5999
11:46:15|2.5999
11:46:17|2.6029
11:46:18|2.602
11:46:19|2.6008
11:46:20|2.6008
11:46:21|2.6009
11:46:21|2.6009
11:46:23|2.6009
11:46:24|2.603
11:46:25|2.603
11:46:25|2.603
11:46:26|2.6049
11:46:28|2.6049
11:46:29|2.6049
11:46:30|2.6042
11:46:31|2.6042
11:46:32|2.6042
11:46:34|2.6042
11:46:34|2.6042
11:46:35|2.6042
11:46:36|2.6042
11:46:37|2.6042
11:46:38|2.6042
11:46:39|2.6042
11:46:40|2.6042
11:46:41|2.6042
11:46:43|2.6049
11:46:44|2.6049
11:46:44|2.6049
11:46:45|2.6049
11:46:46|2.6049
11:46:48|2.6049
11:46:48|2.6049
11:46:49|2.6049
11:46:51|2.6049
11:46:51|2.6078
11:46:52|2.6078
11:46:53|2.604
11:46:54|2.604
11:46:55|2.6035
11:46:56|2.6048
11:46:57|2.6048
11:46:58|2.6048
11:46:59|2.6048
11:47:00|2.6048
11:47:01|2.6048
11:47:03|2.6048
11:47:03|2.6048
11:47:04|2.6048
11:47:05|2.6049
11:47:06|2.6049
11:47:08|2.6049
11:47:08|2.6049
11:47:09|2.6058
11:47:11|2.6058
11:47:11|2.607
11:47:12|2.607
11:47:13|2.607
11:47:14|2.607
11:47:15|2.607
11:47:16|2.607
11:47:17|2.6079
11:47:18|2.6079
11:47:19|2.6079
11:47:20|2.6079
11:47:22|2.6079
11:47:23|2.6079
11:47:24|2.6103
11:47:25|2.6112
11:47:25|2.6112
11:47:26|2.6112
11:47:28|2.6112
11:47:29|2.6115
11:47:30|2.6127
11:47:31|2.6127
11:47:32|2.6127
11:47:34|2.6127
11:47:34|2.6148
11:47:35|2.6184
11:47:36|2.618
11:47:37|2.6187
11:47:38|2.62
11:47:40|2.62
11:47:41|2.6193
11:47:41|2.6193
11:47:42|2.6193
11:47:43|2.62
11:47:44|2.6238
11:47:46|2.6221
11:47:46|2.6238
11:47:47|2.6238
11:47:48|2.6273
11:47:49|2.6255
11:47:50|2.6278
11:47:52|2.6265
11:47:53|2.6279
11:47:54|2.6275
11:47:56|2.6279
11:47:57|2.6275
11:47:58|2.6273
11:47:58|2.6279
11:47:59|2.6319
11:48:00|2.6319
11:48:01|2.6316
11:48:02|2.6322
11:48:03|2.6335
11:48:04|2.6334
11:48:06|2.6334
11:48:07|2.6334
11:48:08|2.6334
11:48:08|2.6334
11:48:09|2.6379
11:48:10|2.6367
11:48:12|2.637
11:48:12|2.6369
11:48:14|2.6369
11:48:14|2.6369
11:48:16|2.6369
11:48:16|2.64
11:48:17|2.6382
11:48:19|2.6361
11:48:19|2.6396
11:48:21|2.6371
11:48:21|2.6399
11:48:23|2.6399
11:48:23|2.6399
11:48:25|2.6399
11:48:25|2.6399
11:48:27|2.6406
11:48:28|2.6394
11:48:29|2.64
11:48:30|2.6406
11:48:31|2.6375
11:48:32|2.6439
11:48:33|2.6422
11:48:34|2.6422
11:48:35|2.6422
11:48:36|2.6462
11:48:37|2.6414
11:48:39|2.6415
11:48:39|2.6415
11:48:40|2.6415
11:48:41|2.6415
11:48:43|2.6415
11:48:43|2.6291
11:48:44|2.6297
11:48:45|2.632
11:48:46|2.6334
11:48:47|2.6319
11:48:48|2.6331
11:48:50|2.6294
11:48:51|2.6294
11:48:51|2.6294
11:48:52|2.6289
11:48:53|2.6289
11:48:54|2.6289
11:48:55|2.6283
11:48:56|2.6283
11:48:57|2.6281
11:48:58|2.6281
11:49:00|2.6281
11:49:00|2.6257
11:49:02|2.624
11:49:02|2.624
11:49:03|2.624
11:49:04|2.624
11:49:05|2.624
11:49:07|2.624
11:49:07|2.624
11:49:09|2.6217
11:49:09|2.6231
11:49:10|2.6239
11:49:12|2.6238
11:49:13|2.6238
11:49:14|2.6238
11:49:15|2.6238
11:49:16|2.623
11:49:16|2.624
11:49:18|2.624
11:49:18|2.6226
11:49:21|2.6226
11:49:21|2.6226
11:49:23|2.6208
11:49:24|2.6208
11:49:25|2.623
11:49:25|2.6227
11:49:27|2.6227
11:49:27|2.6207
11:49:28|2.6207
11:49:29|2.6207
11:49:30|2.6214
11:49:31|2.6211
11:49:33|2.6211
11:49:34|2.6211
11:49:34|2.6211
11:49:36|2.6189
11:49:37|2.6187
11:49:37|2.6219
11:49:39|2.6219
11:49:40|2.6219
11:49:40|2.6219
11:49:42|2.6219
11:49:42|2.6219
11:49:44|2.6219
11:49:45|2.6216
11:49:46|2.6205
11:49:47|2.6205
11:49:48|2.6216
11:49:49|2.6216
11:49:51|2.62
11:49:51|2.6178
11:49:52|2.619
11:49:53|2.6178
11:49:54|2.6169
11:49:55|2.6106
11:49:56|2.613
11:49:58|2.6153
11:49:58|2.6153
11:49:59|2.6153
11:50:00|2.6133
11:50:01|2.6044
11:50:02|2.6081
11:50:03|2.6078
11:50:04|2.6087
11:50:05|2.6087
11:50:06|2.612
11:50:07|2.6127
11:50:08|2.6127
11:50:09|2.6127
11:50:11|2.6129
11:50:12|2.6129
11:50:13|2.611
11:50:14|2.611
11:50:15|2.6082
11:50:16|2.6082
11:50:17|2.6126
11:50:18|2.6126
11:50:19|2.6126
11:50:21|2.6129
11:50:23|2.6129
11:50:24|2.6129
11:50:25|2.6129
11:50:25|2.6129
11:50:27|2.6129
11:50:28|2.6157
11:50:29|2.6162
11:50:30|2.6162
11:50:31|2.6162
11:50:32|2.6162
11:50:32|2.6151
11:50:34|2.6145
11:50:35|2.6162
11:50:36|2.6162
11:50:37|2.6162
11:50:37|2.6162
11:50:38|2.6162
11:50:39|2.6108
11:50:41|2.6131
11:50:42|2.6131
11:50:43|2.6119
11:50:44|2.6119
11:50:45|2.6148
11:50:46|2.6161
11:50:47|2.6179
11:50:48|2.6179
11:50:49|2.6178
11:50:50|2.6178
11:50:51|2.6185
11:50:53|2.6197
11:50:53|2.6197
11:50:54|2.6197
11:50:55|2.6197
11:50:56|2.62
11:50:57|2.6178
11:50:59|2.6169
11:50:59|2.6169
11:51:00|2.616
11:51:02|2.6192
11:51:03|2.6179
11:51:04|2.6207
11:51:04|2.6207
11:51:05|2.6207
11:51:08|2.6217
11:51:08|2.623
11:51:09|2.623
11:51:10|2.623
11:51:11|2.6266
11:51:12|2.6275
11:51:13|2.6287
11:51:15|2.6281
11:51:15|2.6281
11:51:16|2.6282
11:51:17|2.6284
11:51:19|2.6284
11:51:20|2.6284
11:51:21|2.6269
11:51:22|2.6272
11:51:24|2.6266
11:51:25|2.6267
11:51:26|2.6268
11:51:27|2.626
11:51:28|2.626
11:51:28|2.626
11:51:30|2.627
11:51:30|2.627
11:51:32|2.627
11:51:33|2.627
11:51:33|2.627
11:51:35|2.627
11:51:35|2.6242
11:51:36|2.6242
11:51:38|2.623
11:51:39|2.623
11:51:40|2.623
11:51:41|2.623
11:51:42|2.6231
11:51:43|2.6224
11:51:44|2.6224
11:51:45|2.6203
11:51:45|2.6171
11:51:47|2.6171
11:51:48|2.6216
11:51:49|2.6216
11:51:49|2.6216
11:51:51|2.6216
11:51:51|2.6216
11:51:53|2.6201
11:51:53|2.6204
11:51:55|2.6204
11:51:56|2.6204
11:51:57|2.6204
11:51:58|2.6204
11:51:59|2.6192
11:52:00|2.6192
11:52:01|2.6192
11:52:02|2.6192
11:52:03|2.6192
11:52:04|2.6192
11:52:05|2.6166
11:52:06|2.617
11:52:07|2.617
11:52:08|2.617
11:52:09|2.617
11:52:10|2.6157
11:52:11|2.6167
11:52:12|2.6163
11:52:13|2.6163
11:52:15|2.6123
11:52:15|2.6123
11:52:16|2.6139
11:52:17|2.6139
11:52:19|2.6118
11:52:20|2.6118
11:52:21|2.6132
11:52:22|2.6119
11:52:24|2.6119
11:52:24|2.6093
11:52:26|2.6093
11:52:27|2.6092
11:52:27|2.6092
11:52:28|2.6092
11:52:30|2.6109
11:52:31|2.612
11:52:32|2.6131
11:52:32|2.6113
11:52:34|2.6105
11:52:35|2.6073
11:52:36|2.6097
11:52:37|2.6109
11:52:38|2.6097
11:52:39|2.6105
11:52:40|2.6082
11:52:41|2.6082
11:52:43|2.6082
11:52:43|2.6079
11:52:44|2.6079
11:52:45|2.6087
11:52:46|2.6087
11:52:48|2.606
11:52:49|2.6093
11:52:49|2.6103
11:52:51|2.6103
11:52:52|2.6103
11:52:52|2.6103
11:52:53|2.6103
11:52:54|2.6075
11:52:55|2.6075
11:52:56|2.6106
11:52:57|2.61
11:52:58|2.61
11:52:59|2.61
11:53:00|2.6124
11:53:01|2.6163
11:53:02|2.616
11:53:03|2.6089
11:53:05|2.6073
11:53:06|2.6094
11:53:06|2.6076
11:53:07|2.6076
11:53:08|2.6076
11:53:09|2.6094
11:53:11|2.6095
11:53:12|2.6095
11:53:12|2.6062
11:53:13|2.6062
11:53:14|2.6036
11:53:15|2.6038
11:53:16|2.6022
11:53:17|2.599
11:53:19|2.5989
11:53:19|2.596
11:53:20|2.5957
11:53:21|2.5916
11:53:22|2.5909
11:53:24|2.5913
11:53:25|2.5883
11:53:25|2.5992
11:53:27|2.5956
11:53:27|2.5956
11:53:28|2.5956
11:53:29|2.5956
11:53:30|2.5955
11:53:32|2.5954
11:53:33|2.599
11:53:34|2.5996
11:53:35|2.5965
11:53:36|2.5983
11:53:37|2.6004
11:53:38|2.6029
11:53:39|2.6055
11:53:40|2.6055
11:53:41|2.6031
11:53:42|2.6019
11:53:43|2.6047
11:53:44|2.6047
11:53:45|2.6047
11:53:46|2.6047
11:53:47|2.6047
11:53:48|2.6047
11:53:49|2.6047
11:53:50|2.6047
11:53:51|2.6047
11:53:52|2.6047
11:53:53|2.6023
11:53:55|2.6018
11:53:56|2.6058
11:53:56|2.6058
11:53:57|2.6022
11:53:58|2.6022
11:53:59|2.6022
11:54:00|2.6022
11:54:02|2.6006
11:54:02|2.5986
11:54:03|2.5986
11:54:04|2.5986
11:54:05|2.5986
11:54:06|2.6068
11:54:07|2.6032
11:54:08|2.6032
11:54:10|2.6074
11:54:11|2.6073
11:54:11|2.6073
11:54:12|2.6073
11:54:13|2.6073
11:54:14|2.6073
11:54:15|2.6023
11:54:16|2.6023
11:54:17|2.6023
11:54:18|2.6023
11:54:19|2.6018
11:54:20|2.6018
11:54:21|2.6018
11:54:22|2.6018
11:54:24|2.6006
11:54:25|2.6006
11:54:26|2.6023
11:54:27|2.5993
11:54:28|2.5993
11:54:29|2.5993
11:54:30|2.598
11:54:31|2.598
11:54:33|2.5966
11:54:33|2.5983
11:54:35|2.5948
11:54:36|2.5948
11:54:36|2.5948
11:54:37|2.5921
11:54:39|2.5897
11:54:39|2.592
11:54:41|2.5888
11:54:41|2.5873
11:54:43|2.5905
11:54:44|2.5904
11:54:44|2.5875
11:54:45|2.5873
11:54:47|2.5902
11:54:47|2.5902
11:54:49|2.5929
11:54:50|2.5929
11:54:51|2.5923
11:54:51|2.5926
11:54:53|2.5941
11:54:54|2.5928
11:54:55|2.5922
11:54:56|2.5938
11:54:56|2.5922
11:54:57|2.5928
11:54:59|2.5928
11:55:00|2.5928
11:55:01|2.5928
11:55:02|2.5928
11:55:03|2.5928
11:55:04|2.5949
11:55:05|2.5949
11:55:06|2.5949
11:55:07|2.5949
11:55:08|2.5949
11:55:09|2.5955
11:55:10|2.5931
11:55:12|2.5931
11:55:12|2.5931
11:55:13|2.5933
11:55:14|2.5943
11:55:15|2.5943
11:55:17|2.5943
11:55:17|2.5953
11:55:18|2.5953
11:55:19|2.5953
11:55:20|2.5953
11:55:21|2.5952
11:55:23|2.5954
11:55:23|2.5954
11:55:24|2.5954
11:55:26|2.5954
11:55:27|2.5954
11:55:28|2.5954
11:55:29|2.5954
11:55:30|2.5954
11:55:31|2.5954
11:55:32|2.5954
11:55:33|2.5934
11:55:34|2.5906
11:55:35|2.5906
11:55:36|2.5906
11:55:37|2.59
11:55:38|2.59
11:55:39|2.59
11:55:40|2.5906
11:55:41|2.5906
11:55:42|2.59
11:55:43|2.59
11:55:44|2.5875
11:55:45|2.5888
11:55:46|2.584
11:55:47|2.584
11:55:48|2.5853
11:55:49|2.5853
11:55:50|2.5853
11:55:51|2.5862
11:55:52|2.5853
11:55:53|2.5853
11:55:54|2.5853
11:55:55|2.5852
11:55:56|2.5844
11:55:57|2.5844
11:55:58|2.5876
11:55:59|2.5837
11:56:00|2.5877
11:56:01|2.589
11:56:02|2.589
11:56:03|2.59
11:56:04|2.59
11:56:05|2.5876
11:56:06|2.5876
11:56:07|2.5876
11:56:08|2.5876
11:56:09|2.5876
11:56:10|2.5871
11:56:11|2.5871
11:56:12|2.5876
11:56:13|2.5876
11:56:14|2.5876
11:56:15|2.5865
11:56:16|2.5877
11:56:17|2.5877
11:56:18|2.5877
11:56:19|2.5889
11:56:21|2.5889
11:56:21|2.5898
11:56:22|2.5898
11:56:23|2.5898
11:56:24|2.5898
11:56:26|2.5898
11:56:27|2.5898
11:56:29|2.5898
11:56:29|2.5898
11:56:30|2.5898
11:56:31|2.5898
11:56:33|2.5898
11:56:34|2.5898
11:56:35|2.5898
11:56:35|2.5898
11:56:36|2.5898
11:56:37|2.5898
11:56:39|2.5898
11:56:39|2.5898
11:56:40|2.5898
11:56:42|2.5898
11:56:42|2.5898
11:56:44|2.5898
11:56:44|2.5898
11:56:46|2.5897
11:56:46|2.5897
11:56:48|2.5897
11:56:49|2.5946
11:56:50|2.5901
11:56:51|2.5901
11:56:51|2.5913
11:56:53|2.5913
11:56:54|2.5913
11:56:55|2.5913
11:56:55|2.5913
11:56:57|2.5925
11:56:57|2.5914
11:56:59|2.5914
11:56:59|2.5914
11:57:01|2.5964
11:57:02|2.5975
11:57:02|2.5975
11:57:04|2.6004
11:57:05|2.6008
11:57:06|2.6031
11:57:07|2.6031
11:57:08|2.6027
11:57:09|2.6012
11:57:10|2.6031
11:57:11|2.6031
11:57:12|2.6048
11:57:13|2.6048
11:57:14|2.6094
11:57:15|2.6094
11:57:16|2.6048
11:57:17|2.6048
11:57:18|2.6048
11:57:19|2.6051
11:57:20|2.6087
11:57:21|2.6072
11:57:22|2.6072
11:57:23|2.6072
11:57:24|2.6081
11:57:25|2.6066
11:57:26|2.6054
11:57:28|2.6054
11:57:28|2.6069
11:57:30|2.606
11:57:31|2.606
11:57:32|2.608
11:57:34|2.6051
11:57:34|2.6051
11:57:35|2.6051
11:57:37|2.6051
11:57:38|2.6051
11:57:39|2.6057
11:57:40|2.6074
11:57:40|2.6074
11:57:42|2.6074
11:57:42|2.6056
11:57:44|2.6056
11:57:45|2.6056
11:57:46|2.6056
11:57:47|2.6069
11:57:48|2.6069
11:57:49|2.6069
11:57:50|2.6069
11:57:52|2.6078
11:57:52|2.6088
11:57:54|2.6088
11:57:55|2.6088
11:57:55|2.6088
11:57:56|2.6088
11:57:57|2.619
11:57:58|2.619
11:57:59|2.6125
11:58:00|2.6105
11:58:01|2.61
11:58:03|2.61
11:58:03|2.6107
11:58:05|2.6088
11:58:05|2.6088
11:58:06|2.6088
11:58:07|2.6111
11:58:08|2.6095
11:58:10|2.608
11:58:11|2.608
11:58:12|2.608
11:58:12|2.612
11:58:14|2.6126
11:58:15|2.6119
11:58:16|2.6085
11:58:17|2.6093
11:58:18|2.6093
11:58:19|2.6093
11:58:20|2.6093
11:58:21|2.6093
11:58:22|2.6093
11:58:23|2.6093
11:58:24|2.606
11:58:25|2.6056
11:58:26|2.6041
11:58:27|2.6041
11:58:29|2.6041
11:58:30|2.6045
11:58:31|2.6031
11:58:32|2.6025
11:58:33|2.6025
11:58:35|2.5994
11:58:36|2.6002
11:58:37|2.6012
11:58:38|2.6012
11:58:38|2.5991
11:58:40|2.6025
11:58:41|2.6025
11:58:42|2.6025
11:58:43|2.6025
11:58:44|2.6025
11:58:45|2.6025
11:58:46|2.6025
11:58:47|2.6048
11:58:49|2.6048
11:58:49|2.6048
11:58:50|2.6048
11:58:51|2.6048
11:58:52|2.6059
11:58:53|2.6056
11:58:55|2.6044
11:58:56|2.6044
11:58:56|2.605
11:58:57|2.605
11:58:59|2.605
11:59:00|2.605
11:59:00|2.605
11:59:01|2.605
11:59:02|2.605
11:59:03|2.605
11:59:05|2.606
11:59:05|2.606
11:59:07|2.6051
11:59:07|2.6051
11:59:08|2.6051
11:59:09|2.605
11:59:10|2.605
11:59:11|2.605
11:59:12|2.6069
11:59:14|2.6059
11:59:14|2.6059
11:59:16|2.606
11:59:16|2.606
11:59:17|2.606
11:59:19|2.606
11:59:20|2.606
11:59:20|2.606
11:59:21|2.606
11:59:22|2.606
11:59:23|2.6059
11:59:24|2.6059
11:59:26|2.6059
11:59:27|2.6059
11:59:28|2.6059
11:59:30|2.6069
11:59:31|2.6069
11:59:31|2.6069
11:59:32|2.6069
11:59:34|2.6069
11:59:35|2.6059
11:59:36|2.6059
11:59:37|2.6059
11:59:38|2.6059
11:59:39|2.6059
11:59:40|2.6059
11:59:41|2.6059
11:59:42|2.6059
11:59:43|2.6059
11:59:44|2.6059
11:59:45|2.6059
11:59:46|2.6059
11:59:48|2.6056
11:59:48|2.6056
11:59:49|2.6056
11:59:51|2.6056
11:59:52|2.6056
11:59:53|2.6056
11:59:53|2.6056
11:59:54|2.6056
11:59:56|2.6056
11:59:56|2.6031
11:59:57|2.6048
11:59:59|2.6014
11:59:59|2.6014
12:00:01|2.6
12:00:01|2.6
12:00:03|2.6
12:00:03|2.6
12:00:05|2.6009
12:00:05|2.6009
12:00:06|2.6009
12:00:08|2.6009
12:00:09|2.6009
12:00:10|2.6009
12:00:11|2.6033
12:00:12|2.6033
12:00:13|2.6034
12:00:13|2.6037
12:00:15|2.6037
12:00:16|2.6037
12:00:16|2.6037
12:00:18|2.6014
12:00:19|2.6036
12:00:20|2.6032
12:00:20|2.6032
12:00:22|2.6032
12:00:23|2.602
12:00:24|2.6062
12:00:25|2.6062
12:00:26|2.6033
12:00:27|2.6031
12:00:28|2.6143
12:00:29|2.6191
12:00:30|2.6162
12:00:30|2.6182
12:00:32|2.6162
12:00:33|2.6162
12:00:34|2.6183
12:00:34|2.6183
12:00:36|2.6183
12:00:37|2.6217
12:00:39|2.6244
12:00:40|2.623
12:00:40|2.6244
12:00:42|2.626
12:00:43|2.6275
12:00:43|2.6371
12:00:44|2.637
12:00:46|2.6372
12:00:46|2.64
12:00:48|2.6434
12:00:48|2.6451
12:00:49|2.6464
12:00:51|2.6452
12:00:51|2.6451
12:00:53|2.6456
12:00:53|2.6358
12:00:54|2.6358
12:00:55|2.6358
12:00:57|2.6375
12:00:57|2.638
12:00:58|2.6435
12:00:59|2.644
12:01:00|2.6439
12:01:02|2.6404
12:01:03|2.6406
12:01:03|2.6438
12:01:04|2.6438
12:01:05|2.646
12:01:07|2.646
12:01:08|2.646
12:01:08|2.6438
12:01:09|2.6438
12:01:11|2.6438
12:01:11|2.6486
12:01:12|2.6446
12:01:13|2.6441
12:01:14|2.6446
12:01:16|2.6486
12:01:16|2.6486
12:01:17|2.65
12:01:18|2.6495
12:01:19|2.6486
12:01:20|2.6486
12:01:21|2.6486
12:01:23|2.6486
12:01:24|2.6486
12:01:24|2.644
12:01:25|2.644
12:01:26|2.644
12:01:28|2.6486
12:01:28|2.6487
12:01:30|2.6481
12:01:31|2.6444
12:01:32|2.6476
12:01:33|2.6496
12:01:34|2.6496
12:01:35|2.6496
12:01:36|2.6496
12:01:38|2.6496
12:01:38|2.6496
12:01:39|2.6496
12:01:40|2.6499
12:01:42|2.65
12:01:42|2.6457
12:01:44|2.6492
12:01:44|2.6492
12:01:46|2.6448
12:01:47|2.6447
12:01:49|2.6447
12:01:49|2.6447
12:01:50|2.6447
12:01:51|2.6447
12:01:53|2.6487
12:01:54|2.6448
12:01:54|2.6447
12:01:56|2.6447
12:01:57|2.6474
12:01:58|2.6474
12:01:59|2.648
12:02:00|2.648
12:02:00|2.648
12:02:02|2.648
12:02:03|2.648
12:02:04|2.6498
12:02:05|2.6498
12:02:06|2.649
12:02:07|2.649
12:02:08|2.649
12:02:09|2.65
12:02:10|2.65
12:02:11|2.65
12:02:12|2.65
12:02:13|2.649
12:02:15|2.6518
12:02:15|2.6524
12:02:17|2.6512
12:02:18|2.6512
12:02:18|2.6542
12:02:20|2.6542
12:02:21|2.6549
12:02:21|2.6528
12:02:23|2.6559
12:02:24|2.6593
12:02:24|2.66
12:02:27|2.66
12:02:27|2.6599
12:02:28|2.66
12:02:29|2.66
12:02:31|2.6639
12:02:31|2.6621
12:02:32|2.6637
12:02:34|2.6665
12:02:34|2.6656
12:02:36|2.6629
12:02:37|2.6636
12:02:37|2.6672
12:02:38|2.6642
12:02:40|2.6656
12:02:41|2.6652
12:02:41|2.6652
12:02:43|2.6642
12:02:43|2.6642
12:02:44|2.663
12:02:46|2.6632
12:02:46|2.6632
12:02:47|2.6632
12:02:48|2.6632
12:02:50|2.6676
12:02:51|2.67
12:02:51|2.6702
12:02:53|2.6702
12:02:54|2.6746
12:02:54|2.6748
12:02:55|2.6773
12:02:56|2.6774
12:02:58|2.678
12:02:59|2.68
12:02:59|2.68
12:03:00|2.68
12:03:02|2.6853
12:03:02|2.6878
12:03:04|2.6842
12:03:04|2.6898
12:03:05|2.6854
12:03:07|2.69
12:03:08|2.6896
12:03:08|2.69
12:03:10|2.6899
12:03:11|2.6898
12:03:12|2.6916
12:03:13|2.6935
12:03:14|2.6946
12:03:15|2.6907
12:03:15|2.6952
12:03:17|2.6954
12:03:18|2.6951
12:03:19|2.6971
12:03:20|2.6942
12:03:21|2.6991
12:03:22|2.699
12:03:23|2.6998
12:03:24|2.7
12:03:25|2.7
12:03:26|2.7
12:03:27|2.7
12:03:28|2.6995
12:03:29|2.6972
12:03:30|2.6981
12:03:31|2.6967
12:03:32|2.7
12:03:34|2.7071
12:03:36|2.7041
12:03:37|2.7044
12:03:37|2.705
12:03:40|2.7052
12:03:40|2.7046
12:03:41|2.7047
12:03:43|2.7037
12:03:43|2.7029
12:03:44|2.7055
12:03:45|2.7061
12:03:46|2.7052
12:03:47|2.707
12:03:48|2.7064
12:03:49|2.7071
12:03:50|2.7027
12:03:51|2.7024
12:03:52|2.7012
12:03:53|2.6977
12:03:55|2.69
12:03:56|2.6907
12:03:57|2.6943
12:03:58|2.6913
12:03:59|2.6989
12:03:59|2.6961
12:04:01|2.6973
12:04:01|2.7034
12:04:03|2.69
12:04:04|2.6899
12:04:05|2.69
12:04:06|2.693
12:04:07|2.6848
12:04:08|2.6855
12:04:08|2.6831
12:04:09|2.6831
12:04:11|2.68
12:04:12|2.6771
12:04:13|2.6766
12:04:14|2.6742
12:04:15|2.6757
12:04:16|2.6753
12:04:17|2.6751
12:04:18|2.6816
12:04:19|2.6807
12:04:20|2.6722
12:04:21|2.678
12:04:22|2.6753
12:04:23|2.6721
12:04:24|2.6787
12:04:25|2.6771
12:04:26|2.6796
12:04:27|2.6796
12:04:28|2.6768
12:04:29|2.6768
12:04:30|2.6815
12:04:31|2.6775
12:04:32|2.6775
12:04:33|2.6782
12:04:35|2.6916
12:04:36|2.6928
12:04:37|2.6945
12:04:38|2.6881
12:04:39|2.6928
12:04:40|2.694
12:04:41|2.6983
12:04:42|2.6941
12:04:43|2.6941
12:04:44|2.6956
12:04:45|2.6944
12:04:46|2.6944
12:04:48|2.696
12:04:49|2.695
12:04:49|2.695
12:04:50|2.695
12:04:51|2.6928
12:04:52|2.6933
12:04:53|2.695
12:04:54|2.6958
12:04:55|2.695
12:04:56|2.6958
12:04:58|2.6981
12:04:59|2.6957
12:04:59|2.6958
12:05:01|2.6984
12:05:01|2.6952
12:05:03|2.6979
12:05:04|2.6979
12:05:05|2.6984
12:05:05|2.7
12:05:06|2.7019
12:05:07|2.7044
12:05:08|2.705
12:05:09|2.7055
12:05:10|2.7019
12:05:11|2.702
12:05:12|2.7039
12:05:13|2.7039
12:05:14|2.7024
12:05:15|2.7035
12:05:16|2.6979
12:05:18|2.6981
12:05:19|2.698
12:05:19|2.6985
12:05:21|2.6952
12:05:21|2.6981
12:05:22|2.6943
12:05:23|2.6919
12:05:24|2.6861
12:05:26|2.6885
12:05:26|2.6886
12:05:27|2.6889
12:05:29|2.6847
12:05:29|2.6847
12:05:30|2.6866
12:05:32|2.6865
12:05:33|2.6865
12:05:33|2.6824
12:05:34|2.6847
12:05:37|2.6861
12:05:38|2.6839
12:05:38|2.6862
12:05:40|2.6865
12:05:41|2.6867
12:05:42|2.684
12:05:43|2.6858
12:05:44|2.6953
12:05:45|2.6979
12:05:46|2.693
12:05:47|2.693
12:05:49|2.6985
12:05:50|2.6943
12:05:51|2.6985
12:05:51|2.6981
12:05:52|2.6981
12:05:54|2.6985
12:05:55|2.6944
12:05:56|2.6955
12:05:57|2.6957
12:05:58|2.6985
12:05:58|2.6965
12:06:00|2.6985
12:06:01|2.6985
12:06:02|2.6985
12:06:02|2.6985
12:06:03|2.6985
12:06:05|2.6968
12:06:06|2.6968
12:06:06|2.6985
12:06:08|2.6985
12:06:09|2.6985
12:06:10|2.7
12:06:11|2.6966
12:06:12|2.7037
12:06:12|2.704
12:06:14|2.7036
12:06:15|2.704
12:06:16|2.704
12:06:17|2.704
12:06:18|2.7033
12:06:19|2.7043
12:06:20|2.7043
12:06:21|2.7043
12:06:22|2.7045
12:06:23|2.7043
12:06:24|2.7046
12:06:25|2.7072
12:06:26|2.7043
12:06:27|2.7086
12:06:28|2.71
12:06:29|2.71
12:06:30|2.711
12:06:31|2.7091
12:06:32|2.7138
12:06:33|2.7163
12:06:34|2.7187
12:06:35|2.7173
12:06:37|2.72
12:06:38|2.7165
12:06:39|2.72
12:06:40|2.72
12:06:42|2.7226
12:06:42|2.7235
12:06:43|2.7259
12:06:45|2.7238
12:06:45|2.7256
12:06:46|2.727
12:06:47|2.7232
12:06:49|2.7257
12:06:50|2.7243
12:06:51|2.72
12:06:52|2.7204
12:06:53|2.7202
12:06:54|2.7215
12:06:55|2.7256
12:06:56|2.7227
12:06:57|2.7213
12:06:58|2.7192
12:06:59|2.719
12:07:00|2.7203
12:07:02|2.7115
12:07:02|2.7186
12:07:03|2.7138
12:07:04|2.7141
12:07:05|2.7298
12:07:06|2.7248
12:07:07|2.73
12:07:08|2.73
12:07:09|2.73
12:07:10|2.7295
12:07:11|2.73
12:07:12|2.727
12:07:13|2.7295
12:07:15|2.7322
12:07:16|2.7322
12:07:17|2.7333
12:07:18|2.7316
12:07:19|2.7316
12:07:20|2.7384
12:07:21|2.736
12:07:22|2.7303
12:07:23|2.7307
12:07:24|2.7303
12:07:25|2.7333
12:07:26|2.7295
12:07:27|2.7236
12:07:28|2.7238
12:07:29|2.7217
12:07:30|2.7258
12:07:31|2.7235
12:07:32|2.7257
12:07:33|2.7303
12:07:34|2.7287
12:07:35|2.7296
12:07:36|2.7309
12:07:37|2.7278
12:07:39|2.7373
12:07:41|2.7328
12:07:42|2.7397
12:07:42|2.7361
12:07:43|2.7363
12:07:45|2.7362
12:07:45|2.7355
12:07:46|2.7396
12:07:47|2.74
12:07:48|2.746
12:07:49|2.75
12:07:50|2.7497
12:07:52|2.7485
12:07:52|2.75
12:07:53|2.7505
12:07:54|2.7509
12:07:56|2.751
12:07:56|2.7493
12:07:57|2.752
12:07:59|2.7575
12:07:59|2.76
12:08:01|2.764
12:08:01|2.761
12:08:02|2.7672
12:08:04|2.7681
12:08:05|2.7705
12:08:06|2.7723
12:08:07|2.77
12:08:08|2.7681
12:08:09|2.7695
12:08:10|2.772
12:08:11|2.7731
12:08:13|2.771
12:08:14|2.7733
12:08:14|2.768
12:08:15|2.7686
12:08:17|2.7659
12:08:18|2.7563
12:08:18|2.7707
12:08:19|2.7761
12:08:21|2.7777
12:08:22|2.7763
12:08:22|2.7714
12:08:23|2.7778
12:08:24|2.7737
12:08:26|2.7737
12:08:26|2.776
12:08:27|2.7741
12:08:29|2.7497
12:08:30|2.7511
12:08:31|2.7552
12:08:32|2.751
12:08:33|2.7586
12:08:34|2.7618
12:08:35|2.7622
12:08:36|2.7622
12:08:37|2.7695
12:08:39|2.761
12:08:40|2.7618
12:08:41|2.7617
12:08:42|2.7616
12:08:43|2.749
12:08:44|2.7552
12:08:45|2.7559
12:08:47|2.7665
12:08:47|2.7584
12:08:49|2.7613
12:08:50|2.7613
12:08:51|2.762
12:08:52|2.7566
12:08:53|2.7566
12:08:53|2.7591
12:08:55|2.7611
12:08:56|2.7644
12:08:57|2.7604
12:08:58|2.7611
12:08:59|2.7591
12:09:00|2.763
12:09:01|2.7591
12:09:01|2.759
12:09:03|2.7608
12:09:04|2.7604
12:09:04|2.7594
12:09:05|2.7633
12:09:07|2.7664
12:09:07|2.7678
12:09:09|2.7691
12:09:10|2.7643
12:09:11|2.7604
12:09:12|2.7542
12:09:13|2.7545
12:09:14|2.7594
12:09:15|2.7616
12:09:16|2.7584
12:09:17|2.7587
12:09:18|2.7598
12:09:19|2.7606
12:09:20|2.7598
12:09:21|2.7598
12:09:22|2.7619
12:09:23|2.7664
12:09:24|2.7655
12:09:25|2.7697
12:09:26|2.7688
12:09:27|2.7664
12:09:28|2.7755
12:09:29|2.7716
12:09:30|2.7667
12:09:31|2.7711
12:09:32|2.7607
12:09:33|2.7607
12:09:34|2.7662
12:09:35|2.7644
12:09:36|2.763
12:09:37|2.7586
12:09:38|2.7544
12:09:40|2.75
12:09:41|2.75
12:09:42|2.75
12:09:43|2.7504
12:09:44|2.756
12:09:46|2.7539
12:09:47|2.7568
12:09:48|2.7539
12:09:49|2.7565
12:09:50|2.7583
12:09:51|2.7582
12:09:52|2.7582
12:09:53|2.7637
12:09:55|2.7632
12:09:55|2.7626
12:09:56|2.7619
12:09:57|2.7647
12:09:58|2.7614
12:10:00|2.7614
12:10:01|2.7658
12:10:02|2.7541
12:10:03|2.7583
12:10:04|2.7583
12:10:04|2.7504
12:10:06|2.7504
12:10:06|2.7504
12:10:08|2.7536
12:10:08|2.75
12:10:09|2.7505
12:10:11|2.7486
12:10:11|2.7409
12:10:12|2.7454
12:10:14|2.7422
12:10:15|2.7406
12:10:16|2.7414
12:10:17|2.7634
12:10:18|2.7577
12:10:19|2.765
12:10:20|2.7675
12:10:21|2.77
12:10:22|2.7694
12:10:23|2.7621
12:10:24|2.7634
12:10:25|2.7661
12:10:25|2.7697
12:10:26|2.7659
12:10:28|2.7661
12:10:29|2.7673
12:10:29|2.7662
12:10:32|2.7674
12:10:32|2.7661
12:10:33|2.7697
12:10:34|2.7623
12:10:35|2.7646
12:10:36|2.7646
12:10:37|2.7605
12:10:38|2.7581
12:10:39|2.7581
12:10:41|2.7674
12:10:41|2.767
12:10:43|2.7674
12:10:44|2.7637
12:10:44|2.7673
12:10:46|2.7673
12:10:47|2.7656
12:10:48|2.7635
12:10:49|2.7636
12:10:50|2.7627
12:10:51|2.7605
12:10:52|2.7665
12:10:53|2.7683
12:10:54|2.7647
12:10:55|2.7692
12:10:56|2.7656
12:10:57|2.7691
12:10:58|2.7698
12:10:59|2.7656
12:11:00|2.7608
12:11:01|2.7591
12:11:02|2.7611
12:11:03|2.7645
12:11:04|2.7613
12:11:05|2.7586
12:11:07|2.758
12:11:07|2.7577
12:11:08|2.7576
12:11:09|2.7571
12:11:10|2.7581
12:11:11|2.7586
12:11:13|2.7577
12:11:13|2.7589
12:11:14|2.7595
12:11:15|2.7552
12:11:16|2.7579
12:11:17|2.7527
12:11:18|2.7531
12:11:20|2.75
12:11:20|2.7498
12:11:22|2.7513
12:11:23|2.7531
12:11:24|2.7521
12:11:24|2.7488
12:11:25|2.7509
12:11:26|2.7509
12:11:27|2.7507
12:11:28|2.7509
12:11:29|2.7464
12:11:31|2.7428
12:11:31|2.7489
12:11:32|2.7497
12:11:34|2.7486
12:11:34|2.7507
12:11:35|2.7507
12:11:36|2.7497
12:11:37|2.7497
12:11:38|2.7485
12:11:39|2.7427
12:11:41|2.7488
12:11:42|2.7312
12:11:44|2.7343
12:11:45|2.7364
12:11:46|2.7364
12:11:47|2.7318
12:11:48|2.7345
12:11:50|2.7344
12:11:50|2.7299
12:11:51|2.7314
12:11:53|2.7274
12:11:53|2.7265
12:11:54|2.7298
12:11:56|2.7307
12:11:57|2.7309
12:11:58|2.7266
12:11:58|2.726
12:11:59|2.7246
12:12:00|2.7247
12:12:02|2.7257
12:12:02|2.7336
12:12:03|2.7363
12:12:04|2.7385
12:12:06|2.737
12:12:07|2.7412
12:12:07|2.7476
12:12:08|2.7428
12:12:09|2.7422
12:12:11|2.7444
12:12:11|2.7453
12:12:12|2.7435
12:12:13|2.7444
12:12:15|2.7426
12:12:16|2.7465
12:12:16|2.7447
12:12:18|2.7483
12:12:19|2.7471
12:12:20|2.7462
12:12:21|2.7489
12:12:22|2.748
12:12:23|2.748
12:12:24|2.748
12:12:25|2.75
12:12:26|2.748
12:12:26|2.75
12:12:29|2.7466
12:12:29|2.7507
12:12:30|2.7489
12:12:31|2.7472
12:12:33|2.7522
12:12:33|2.7522
12:12:34|2.7542
12:12:35|2.7521
12:12:36|2.7507
12:12:37|2.7519
12:12:39|2.7531
12:12:39|2.7544
12:12:40|2.7492
12:12:41|2.7514
12:12:43|2.7474
12:12:44|2.7459
12:12:45|2.7474
12:12:45|2.7474
12:12:47|2.7462
12:12:48|2.7501
12:12:49|2.7548
12:12:50|2.752
12:12:51|2.752
12:12:51|2.7481
12:12:53|2.7484
12:12:54|2.7459
12:12:54|2.7464
12:12:56|2.7459
12:12:57|2.7444
12:12:58|2.7435
12:12:59|2.7443
12:13:00|2.7426
12:13:01|2.7378
12:13:02|2.7376
12:13:03|2.7361
12:13:04|2.7391
12:13:05|2.7389
12:13:07|2.739
12:13:07|2.7413
12:13:09|2.7413
12:13:09|2.7413
12:13:10|2.7416
12:13:11|2.7416
12:13:12|2.7426
12:13:13|2.7426
12:13:14|2.7426
12:13:16|2.7393
12:13:16|2.7437
12:13:18|2.7437
12:13:18|2.741
12:13:19|2.741
12:13:20|2.7411
12:13:21|2.741
12:13:22|2.741
12:13:23|2.741
12:13:24|2.741
12:13:26|2.741
12:13:26|2.741
12:13:27|2.741
12:13:28|2.7391
12:13:29|2.741
12:13:31|2.7372
12:13:32|2.7407
12:13:32|2.7401
12:13:33|2.7329
12:13:34|2.7347
12:13:35|2.7377
12:13:37|2.7358
12:13:38|2.729
12:13:39|2.73
12:13:39|2.7271
12:13:40|2.73
12:13:41|2.73
12:13:42|2.73
12:13:43|2.73
12:13:45|2.73
12:13:46|2.73
12:13:46|2.7278
12:13:47|2.72
12:13:48|2.7263
12:13:50|2.7292
12:13:50|2.7216
12:13:53|2.7215
12:13:53|2.7229
12:13:54|2.7202
12:13:56|2.7249
12:13:56|2.7243
12:13:58|2.7259
12:13:58|2.7184
12:13:59|2.73
12:14:00|2.7267
12:14:01|2.7271
12:14:02|2.7271
12:14:03|2.733
12:14:05|2.7314
12:14:07|2.7317
12:14:08|2.7381
12:14:08|2.7361
12:14:10|2.7378
12:14:10|2.7421
12:14:12|2.7421
12:14:13|2.7427
12:14:14|2.7442
12:14:15|2.749
12:14:16|2.745
12:14:16|2.7487
12:14:18|2.7424
12:14:19|2.7475
12:14:20|2.7465
12:14:21|2.749
12:14:21|2.749
12:14:23|2.748
12:14:24|2.7478
12:14:25|2.7468
12:14:26|2.7478
12:14:26|2.7456
12:14:28|2.7441
12:14:29|2.7437
12:14:29|2.7438
12:14:31|2.7438
12:14:32|2.7432
12:14:33|2.7367
12:14:34|2.744
12:14:35|2.7438
12:14:36|2.7423
12:14:36|2.742
12:14:38|2.7421
12:14:39|2.7421
12:14:40|2.7421
12:14:40|2.7421
12:14:42|2.74
12:14:42|2.74
12:14:43|2.7421
12:14:46|2.74
12:14:47|2.7419
12:14:48|2.7425
12:14:49|2.7421
12:14:50|2.7399
12:14:52|2.7399
12:14:52|2.7396
12:14:53|2.7402
12:14:54|2.7402
12:14:56|2.7393
12:14:57|2.7378
12:14:58|2.7363
12:14:59|2.7329
12:15:00|2.7354
12:15:02|2.7327
12:15:02|2.7354
12:15:03|2.7339
12:15:04|2.7339
12:15:05|2.7336
12:15:07|2.7322
12:15:07|2.7312
12:15:09|2.7306
12:15:10|2.73
12:15:11|2.7296
12:15:12|2.7271
12:15:13|2.7271
12:15:14|2.7237
12:15:15|2.7254
12:15:16|2.7272
12:15:17|2.7217
12:15:18|2.7245
12:15:19|2.7272
12:15:20|2.7217
12:15:21|2.7233
12:15:22|2.7263
12:15:23|2.729
12:15:24|2.7267
12:15:25|2.7224
12:15:26|2.7213
12:15:27|2.7224
12:15:28|2.721
12:15:30|2.7168
12:15:30|2.7175
12:15:32|2.7178
12:15:32|2.7184
12:15:34|2.7178
12:15:34|2.7197
12:15:36|2.7142
12:15:36|2.713
12:15:37|2.7121
12:15:38|2.7124
12:15:39|2.7109
12:15:40|2.7065
12:15:41|2.7089
12:15:42|2.7061
12:15:44|2.709
12:15:45|2.7117
12:15:47|2.709
12:15:48|2.7068
12:15:48|2.7085
12:15:50|2.7092
12:15:51|2.7095
12:15:52|2.7095
12:15:53|2.7076
12:15:54|2.7008
12:15:55|2.7024
12:15:56|2.7021
12:15:57|2.7045
12:15:58|2.7002
12:15:59|2.7043
12:16:00|2.7043
12:16:01|2.7043
12:16:02|2.7013
12:16:03|2.6944
12:16:05|2.6955
12:16:06|2.6927
12:16:07|2.6949
12:16:07|2.6933
12:16:08|2.6917
12:16:09|2.6923
12:16:11|2.6933
12:16:11|2.6853
12:16:12|2.6943
12:16:13|2.6904
12:16:14|2.6934
12:16:15|2.6837
12:16:16|2.6832
12:16:17|2.6862
12:16:18|2.6847
12:16:19|2.6854
12:16:20|2.6811
12:16:22|2.6827
12:16:22|2.6832
12:16:24|2.6814
12:16:25|2.6721
12:16:26|2.6771
12:16:27|2.6767
12:16:28|2.6786
12:16:29|2.6804
12:16:30|2.6817
12:16:31|2.6829
12:16:32|2.6817
12:16:32|2.6848
12:16:34|2.685
12:16:35|2.6888
12:16:36|2.6894
12:16:37|2.6919
12:16:38|2.6919
12:16:38|2.6923
12:16:40|2.6905
12:16:40|2.6909
12:16:42|2.693
12:16:43|2.6929
12:16:44|2.6878
12:16:44|2.6852
12:16:47|2.6908
12:16:47|2.6994
12:16:49|2.6999
12:16:50|2.7
12:16:50|2.7023
12:16:51|2.6985
12:16:53|2.7
12:16:53|2.7
12:16:55|2.7
12:16:55|2.7026
12:16:57|2.7
12:16:57|2.7
12:16:58|2.7026
12:17:00|2.7022
12:17:00|2.7026
12:17:01|2.7026
12:17:02|2.7017
12:17:03|2.7017
12:17:05|2.7019
12:17:05|2.7076
12:17:06|2.71
12:17:08|2.7088
12:17:08|2.71
12:17:09|2.7087
12:17:10|2.7087
12:17:11|2.7088
12:17:12|2.709
12:17:14|2.71
12:17:15|2.7103
12:17:15|2.7118
12:17:16|2.7118
12:17:18|2.7113
12:17:18|2.7126
12:17:20|2.6944
12:17:21|2.6908
12:17:22|2.6958
12:17:23|2.6976
12:17:24|2.6947
12:17:25|2.6894
12:17:25|2.6949
12:17:26|2.6969
12:17:28|2.7
12:17:29|2.7
12:17:30|2.7
12:17:31|2.6977
12:17:31|2.6977
12:17:32|2.7
12:17:34|2.6992
12:17:35|2.6988
12:17:35|2.7
12:17:36|2.6999
12:17:37|2.6999
12:17:38|2.6989
12:17:39|2.6989
12:17:41|2.6998
12:17:42|2.7
12:17:43|2.706
12:17:43|2.7043
12:17:45|2.7042
12:17:45|2.7069
12:17:48|2.7062
12:17:49|2.7067
12:17:49|2.7035
12:17:51|2.6965
12:17:52|2.6952
12:17:53|2.6937
12:17:54|2.6955
12:17:55|2.6961
12:17:56|2.6943
12:17:57|2.6921
12:17:59|2.6901
12:17:59|2.6923
12:18:01|2.6871
12:18:02|2.6879
12:18:02|2.6902
12:18:03|2.6893
12:18:04|2.685
12:18:05|2.6882
12:18:06|2.6874
12:18:07|2.6862
12:18:09|2.6873
12:18:09|2.6927
12:18:10|2.6969
12:18:11|2.6927
12:18:12|2.6947
12:18:14|2.6933
12:18:14|2.6973
12:18:15|2.6973
12:18:17|2.6992
12:18:17|2.6897
12:18:19|2.6897
12:18:19|2.6958
12:18:20|2.6932
12:18:21|2.6932
12:18:23|2.6914
12:18:23|2.6935
12:18:25|2.6896
12:18:26|2.6908
12:18:27|2.6917
12:18:27|2.6881
12:18:28|2.6877
12:18:29|2.6864
12:18:30|2.6891
12:18:31|2.68
12:18:32|2.6786
12:18:34|2.68
12:18:35|2.6798
12:18:35|2.6758
12:18:36|2.6783
12:18:37|2.6785
12:18:38|2.6781
12:18:39|2.676
12:18:40|2.6759
12:18:42|2.675
12:18:43|2.675
12:18:44|2.6759
12:18:44|2.6774
12:18:45|2.6821
12:18:47|2.6827
12:18:47|2.6769
12:18:50|2.677
12:18:51|2.6773
12:18:51|2.6749
12:18:53|2.6727
12:18:54|2.6726
12:18:55|2.6712
12:18:56|2.6726
12:18:57|2.6724
12:18:58|2.6727
12:19:00|2.673
12:19:01|2.67
12:19:01|2.6706
12:19:03|2.6736
12:19:04|2.6706
12:19:05|2.6712
12:19:06|2.6659
12:19:07|2.6626
12:19:08|2.664
12:19:09|2.6656
12:19:10|2.6653
12:19:11|2.6639
12:19:11|2.6635
12:19:13|2.6641
12:19:14|2.6651
12:19:15|2.6647
12:19:16|2.673
12:19:17|2.6731
12:19:18|2.6765
12:19:20|2.6765
12:19:21|2.6765
12:19:22|2.6785
12:19:23|2.6765
12:19:23|2.6791
12:19:24|2.6732
12:19:25|2.6773
12:19:26|2.6773
12:19:28|2.6722
12:19:29|2.6763
12:19:29|2.6769
12:19:30|2.6743
12:19:32|2.6827
12:19:33|2.6812
12:19:33|2.6812
12:19:34|2.6818
12:19:36|2.6808
12:19:36|2.6776
12:19:38|2.6808
12:19:39|2.6805
12:19:39|2.6808
12:19:40|2.679
12:19:41|2.6791
12:19:43|2.6788
12:19:44|2.68
12:19:44|2.6806
12:19:45|2.6811
12:19:46|2.6811
12:19:48|2.6843
12:19:49|2.6843
12:19:49|2.6869
12:19:51|2.6869
12:19:53|2.6821
12:19:54|2.6887
12:19:55|2.6928
12:19:56|2.6911
12:19:57|2.6919
12:19:58|2.693
12:19:59|2.693
12:20:00|2.6929
12:20:01|2.6919
12:20:02|2.6931
12:20:03|2.6911
12:20:04|2.6914
12:20:05|2.6914
12:20:06|2.6952
12:20:07|2.6952
12:20:08|2.6922
12:20:09|2.6922
12:20:10|2.6922
12:20:11|2.691
12:20:12|2.691
12:20:13|2.6952
12:20:15|2.6975
12:20:16|2.6849
12:20:17|2.6849
12:20:17|2.6875
12:20:19|2.6875
12:20:19|2.6881
12:20:20|2.6848
12:20:21|2.6848
12:20:22|2.6881
12:20:23|2.6881
12:20:24|2.6881
12:20:25|2.6881
12:20:26|2.6881
12:20:27|2.6881
12:20:28|2.6912
12:20:29|2.6942
12:20:30|2.6942
12:20:31|2.6999
12:20:33|2.6976
12:20:33|2.6977
12:20:34|2.6977
12:20:35|2.6999
12:20:36|2.6999
12:20:37|2.6999
12:20:38|2.6999
12:20:39|2.6963
12:20:40|2.6954
12:20:41|2.6926
12:20:42|2.6914
12:20:43|2.6939
12:20:44|2.6939
12:20:45|2.6971
12:20:47|2.6947
12:20:47|2.6944
12:20:48|2.6944
12:20:51|2.6944
12:20:51|2.6941
12:20:53|2.6941
12:20:53|2.6941
12:20:55|2.6944
12:20:56|2.6944
12:20:56|2.6944
12:20:58|2.6944
12:20:59|2.6926
12:21:00|2.6914
12:21:01|2.6911
12:21:02|2.6911
12:21:03|2.6911
12:21:04|2.6923
12:21:06|2.6926
12:21:07|2.692
12:21:07|2.692
12:21:08|2.692
12:21:09|2.6929
12:21:10|2.6929
12:21:12|2.6923
12:21:13|2.6906
12:21:14|2.6884
12:21:14|2.6915
12:21:16|2.689
12:21:16|2.6896
12:21:17|2.6896
12:21:18|2.6908
12:21:19|2.6908
12:21:21|2.6901
12:21:21|2.6901
12:21:23|2.688
12:21:23|2.688
12:21:25|2.6899
12:21:25|2.6902
12:21:26|2.6905
12:21:27|2.6899
12:21:28|2.6899
12:21:30|2.6968
12:21:30|2.6959
12:21:32|2.6978
12:21:33|2.6941
12:21:33|2.6941
12:21:35|2.696
12:21:36|2.6948
12:21:37|2.6948
12:21:38|2.6951
12:21:39|2.6954
12:21:39|2.6954
12:21:41|2.6954
12:21:41|2.6911
12:21:43|2.6892
12:21:44|2.689
12:21:45|2.6898
12:21:45|2.6901
12:21:47|2.6883
12:21:48|2.6887
12:21:48|2.6887
12:21:50|2.6887
12:21:52|2.6961
12:21:54|2.6961
12:21:55|2.696
12:21:57|2.696
12:21:58|2.6968
12:21:58|2.6971
12:22:00|2.6971
12:22:01|2.696
12:22:02|2.696
12:22:03|2.696
12:22:03|2.696
12:22:04|2.696
12:22:05|2.7031
12:22:07|2.7099
12:22:08|2.7099
12:22:08|2.7153
12:22:09|2.715
12:22:11|2.7132
12:22:11|2.7153
12:22:13|2.712
12:22:14|2.7177
12:22:14|2.7128
12:22:15|2.7186
12:22:17|2.7238
12:22:18|2.7209
12:22:19|2.7206
12:22:20|2.7189
12:22:20|2.7189
12:22:21|2.7214
12:22:23|2.7214
12:22:24|2.7203
12:22:24|2.7164
12:22:26|2.7167
12:22:27|2.7182
12:22:28|2.7191
12:22:28|2.7197
12:22:30|2.7197
12:22:30|2.7245
12:22:32|2.7224
12:22:32|2.7248
12:22:34|2.7248
12:22:34|2.726
12:22:35|2.7287
12:22:38|2.7284
12:22:39|2.73
12:22:39|2.73
12:22:40|2.73
12:22:41|2.7308
12:22:43|2.7294
12:22:44|2.7329
12:22:44|2.7324
12:22:46|2.7327
12:22:46|2.7327
12:22:48|2.7327
12:22:49|2.7361
12:22:49|2.738
12:22:50|2.7388
12:22:52|2.7436
12:22:53|2.7419
12:22:54|2.7437
12:22:55|2.7437
12:22:56|2.7461
12:22:58|2.75
12:22:59|2.7481
12:23:01|2.7478
12:23:02|2.75
12:23:03|2.7528
12:23:04|2.7389
12:23:04|2.7342
12:23:05|2.7481
12:23:07|2.745
12:23:07|2.7439
12:23:08|2.7433
12:23:10|2.7408
12:23:11|2.7453
12:23:12|2.7438
12:23:13|2.744
12:23:14|2.7461
12:23:15|2.7479
12:23:16|2.7481
12:23:17|2.7479
12:23:18|2.7479
12:23:18|2.7479
12:23:20|2.7479
12:23:21|2.7481
12:23:22|2.7481
12:23:23|2.7479
12:23:23|2.7457
12:23:25|2.7426
12:23:26|2.7457
12:23:27|2.7457
12:23:28|2.747
12:23:29|2.7432
12:23:30|2.7412
12:23:31|2.7408
12:23:33|2.7414
12:23:34|2.7453
12:23:35|2.7426
12:23:35|2.7432
12:23:36|2.7412
12:23:37|2.7418
12:23:38|2.7418
12:23:39|2.7379
12:23:41|2.7379
12:23:41|2.7414
12:23:42|2.747
12:23:43|2.7389
12:23:44|2.745
12:23:45|2.745
12:23:46|2.7438
12:23:48|2.7391
12:23:48|2.73
12:23:49|2.7301
12:23:50|2.7289
12:23:51|2.7289
12:23:52|2.7289
12:23:54|2.7289
12:23:54|2.7285
12:23:56|2.7226
12:23:56|2.7237
12:23:57|2.7211
12:23:59|2.7239
12:23:59|2.7271
12:24:01|2.7248
12:24:01|2.7248
12:24:03|2.7403
12:24:04|2.7399
12:24:05|2.7403
12:24:06|2.7403
12:24:07|2.7352
12:24:08|2.7325
12:24:09|2.7272
12:24:10|2.7295
12:24:11|2.7272
12:24:13|2.7329
12:24:13|2.7374
12:24:15|2.7354
12:24:15|2.7349
12:24:16|2.7368
12:24:17|2.7377
12:24:18|2.7366
12:24:19|2.7362
12:24:20|2.7357
12:24:21|2.7354
12:24:22|2.7374
12:24:23|2.7329
12:24:24|2.7362
12:24:25|2.7371
12:24:26|2.7398
12:24:27|2.7371
12:24:29|2.7371
12:24:29|2.737
12:24:31|2.737
12:24:31|2.74
12:24:32|2.7366
12:24:33|2.7374
12:24:34|2.7383
12:24:36|2.7383
12:24:37|2.7383
12:24:37|2.7398
12:24:39|2.7375
12:24:40|2.7374
12:24:40|2.7374
12:24:41|2.7366
12:24:42|2.7366
12:24:43|2.7363
12:24:44|2.7374
12:24:46|2.7374
12:24:47|2.7371
12:24:48|2.7389
12:24:48|2.7389
12:24:49|2.7398
12:24:50|2.7398
12:24:51|2.7387
12:24:52|2.7387
12:24:54|2.737
12:24:55|2.7354
12:24:56|2.7399
12:24:57|2.7399
12:24:58|2.7386
12:24:59|2.7329
12:25:00|2.7354
12:25:01|2.7322
12:25:02|2.7322
12:25:03|2.7322
12:25:04|2.7269
12:25:05|2.7277
12:25:06|2.7184
12:25:07|2.7184
12:25:08|2.7177
12:25:09|2.7182
12:25:10|2.7178
12:25:12|2.7177
12:25:12|2.7186
12:25:13|2.7186
12:25:14|2.7269
12:25:15|2.7195
12:25:16|2.721
12:25:17|2.7199
12:25:18|2.7185
12:25:19|2.715
12:25:21|2.719
12:25:21|2.722
12:25:22|2.722
12:25:23|2.718
12:25:25|2.7193
12:25:25|2.72
12:25:26|2.72
12:25:28|2.72
12:25:28|2.72
12:25:30|2.7191
12:25:31|2.7206
12:25:31|2.72
12:25:33|2.72
12:25:34|2.72
12:25:35|2.7194
12:25:36|2.7194
12:25:37|2.7194
12:25:37|2.7194
12:25:39|2.7182
12:25:40|2.719
12:25:41|2.7173
12:25:41|2.7161
12:25:43|2.7161
12:25:44|2.7156
12:25:45|2.7157
12:25:46|2.7127
12:25:47|2.7125
12:25:47|2.7104
12:25:48|2.7125
12:25:49|2.7103
12:25:50|2.7065
12:25:52|2.7099
12:25:53|2.7085
12:25:54|2.7038
12:25:54|2.7052
12:25:57|2.7056
12:25:58|2.7047
12:25:58|2.7052
12:25:59|2.7052
12:26:00|2.7047
12:26:01|2.7058
12:26:02|2.705
12:26:04|2.7047
12:26:05|2.7047
12:26:07|2.7049
12:26:07|2.7033
12:26:08|2.7047
12:26:10|2.703
12:26:11|2.7012
12:26:12|2.6937
12:26:13|2.6889
12:26:14|2.6939
12:26:15|2.6986
12:26:16|2.694
12:26:16|2.6925
12:26:18|2.6951
12:26:18|2.6938
12:26:20|2.6927
12:26:21|2.6927
12:26:22|2.6936
12:26:23|2.6927
12:26:24|2.6927
12:26:25|2.6936
12:26:26|2.7004
12:26:27|2.6928
12:26:28|2.6958
12:26:29|2.6994
12:26:30|2.6866
12:26:31|2.6939
12:26:32|2.6937
12:26:32|2.6933
12:26:34|2.6915
12:26:35|2.6915
12:26:36|2.6959
12:26:37|2.6933
12:26:38|2.6907
12:26:39|2.6905
12:26:39|2.6907
12:26:40|2.6907
12:26:41|2.6911
12:26:43|2.6907
12:26:43|2.6914
12:26:44|2.6943
12:26:46|2.6938
12:26:46|2.7063
12:26:48|2.7008
12:26:49|2.7008
12:26:50|2.7028
12:26:51|2.7024
12:26:51|2.7024
12:26:53|2.7024
12:26:53|2.7031
12:26:54|2.7031
12:26:55|2.7049
12:26:58|2.7041
12:26:59|2.7031
12:27:01|2.7061
12:27:01|2.7046
12:27:03|2.7027
12:27:03|2.6964
12:27:05|2.6965
12:27:06|2.6912
12:27:06|2.6981
12:27:07|2.6987
12:27:09|2.6987
12:27:09|2.7005
12:27:10|2.7004
12:27:11|2.701
12:27:12|2.7009
12:27:14|2.698
12:27:14|2.7086
12:27:15|2.7074
12:27:16|2.7074
12:27:18|2.7124
12:27:18|2.7135
12:27:20|2.7015
12:27:20|2.6999
12:27:21|2.7032
12:27:23|2.7003
12:27:24|2.7015
12:27:25|2.7
12:27:25|2.7029
12:27:27|2.7029
12:27:28|2.703
12:27:29|2.7032
12:27:30|2.7029
12:27:31|2.7043
12:27:32|2.7041
12:27:33|2.7041
12:27:33|2.7043
12:27:35|2.703
12:27:35|2.703
12:27:37|2.7024
12:27:37|2.7024
12:27:38|2.7032
12:27:40|2.7032
12:27:40|2.7025
12:27:42|2.7025
12:27:42|2.7013
12:27:44|2.7013
12:27:44|2.6942
12:27:46|2.6942
12:27:47|2.6895
12:27:48|2.6914
12:27:49|2.6923
12:27:49|2.6924
12:27:50|2.6924
12:27:51|2.6924
12:27:53|2.692
12:27:53|2.692
12:27:55|2.6933
12:27:56|2.695
12:27:58|2.6951
12:28:00|2.6957
12:28:00|2.6954
12:28:02|2.6966
12:28:02|2.7013
12:28:03|2.7013
12:28:04|2.702
12:28:05|2.7025
12:28:06|2.7011
12:28:07|2.6972
12:28:08|2.6972
12:28:09|2.6958
12:28:11|2.6948
12:28:11|2.6973
12:28:13|2.6958
12:28:14|2.6955
12:28:15|2.6955
12:28:16|2.6906
12:28:16|2.6919
12:28:18|2.6954
12:28:18|2.6954
12:28:19|2.6954
12:28:21|2.6954
12:28:22|2.6957
12:28:23|2.693
12:28:24|2.693
12:28:25|2.6981
12:28:26|2.6961
12:28:27|2.6961
12:28:28|2.6961
12:28:29|2.6961
12:28:30|2.6961
12:28:32|2.6984
12:28:33|2.6963
12:28:33|2.6996
12:28:34|2.6996
12:28:36|2.6996
12:28:36|2.6964
12:28:37|2.6994
12:28:38|2.6994
12:28:40|2.6994
12:28:40|2.6928
12:28:41|2.6928
12:28:43|2.6928
12:28:43|2.6972
12:28:44|2.6967
12:28:45|2.6972
12:28:46|2.6943
12:28:48|2.6953
12:28:48|2.6992
12:28:49|2.6974
12:28:50|2.6972
12:28:52|2.6972
12:28:52|2.6972
12:28:53|2.6972
12:28:55|2.6972
12:28:55|2.6965
12:28:56|2.6965
12:28:59|2.6965
12:29:00|2.6965
12:29:00|2.6963
12:29:01|2.6944
12:29:03|2.6939
12:29:05|2.6894
12:29:06|2.6859
12:29:06|2.6921
12:29:07|2.6912
12:29:08|2.6866
12:29:09|2.6868
12:29:11|2.6902
12:29:12|2.6957
12:29:13|2.6881
12:29:13|2.6903
12:29:14|2.69
12:29:15|2.6905
12:29:16|2.6905
12:29:17|2.6905
12:29:18|2.6858
12:29:19|2.6877
12:29:20|2.6877
12:29:22|2.6877
12:29:23|2.6893
12:29:24|2.6893
12:29:25|2.6893
12:29:26|2.6877
12:29:27|2.6877
12:29:28|2.6877
12:29:29|2.6839
12:29:30|2.6841
12:29:31|2.6866
12:29:32|2.6866
12:29:34|2.6866
12:29:34|2.6964
12:29:35|2.6922
12:29:36|2.6956
12:29:38|2.6956
12:29:38|2.6964
12:29:39|2.6964
12:29:40|2.6964
12:29:41|2.6999
12:29:42|2.7005
12:29:44|2.7054
12:29:44|2.7062
12:29:45|2.7
12:29:46|2.7024
12:29:47|2.6991
12:29:48|2.7036
12:29:49|2.7046
12:29:51|2.7046
12:29:51|2.7051
12:29:52|2.7051
12:29:54|2.7051
12:29:54|2.7051
12:29:55|2.7029
12:29:56|2.7064
12:29:57|2.7048
12:29:58|2.7035
12:29:59|2.7048
12:30:01|2.7114
12:30:02|2.7121
12:30:03|2.7105
12:30:04|2.7082
12:30:06|2.7109
12:30:07|2.7109
12:30:07|2.7108
12:30:09|2.7108
12:30:11|2.7065
12:30:11|2.7123
12:30:12|2.7129
12:30:14|2.7129
12:30:15|2.7097
12:30:15|2.7095
12:30:16|2.7095
12:30:18|2.71
12:30:19|2.7119
12:30:19|2.7127
12:30:20|2.7112
12:30:21|2.7103
12:30:23|2.7118
12:30:23|2.7117
12:30:24|2.7117
12:30:26|2.7112
12:30:27|2.7099
12:30:28|2.7094
12:30:28|2.7094
12:30:30|2.7093
12:30:30|2.7094
12:30:31|2.7107
12:30:32|2.7118
12:30:34|2.7102
12:30:35|2.7102
12:30:36|2.709
12:30:37|2.7092
12:30:37|2.7063
12:30:39|2.7069
12:30:39|2.7086
12:30:40|2.7086
12:30:41|2.7062
12:30:43|2.7062
12:30:44|2.7062
12:30:45|2.7062
12:30:46|2.7086
12:30:46|2.7079
12:30:47|2.708
12:30:49|2.708
12:30:49|2.7079
12:30:51|2.7079
12:30:52|2.7079
12:30:52|2.7051
12:30:54|2.7051
12:30:55|2.7051
12:30:56|2.703
12:30:57|2.7007
12:30:58|2.7028
12:30:59|2.7028
12:31:01|2.704
12:31:02|2.6999
12:31:03|2.7051
12:31:04|2.7092
12:31:05|2.709
12:31:07|2.7084
12:31:08|2.7078
12:31:09|2.7048
12:31:10|2.7048
12:31:10|2.7072
12:31:12|2.7108
12:31:13|2.7111
12:31:14|2.7119
12:31:14|2.7116
12:31:15|2.7116
12:31:16|2.7114
12:31:17|2.7114
12:31:19|2.7127
12:31:19|2.7153
12:31:20|2.7153
12:31:22|2.7155
12:31:22|2.7152
12:31:24|2.7152
12:31:25|2.7159
12:31:26|2.7146
12:31:26|2.7146
12:31:27|2.7173
12:31:30|2.7004
12:31:30|2.7105
12:31:31|2.7119
12:31:33|2.7103
12:31:33|2.7137
12:31:34|2.7153
12:31:35|2.7153
12:31:37|2.7153
12:31:38|2.7173
12:31:39|2.7171
12:31:39|2.7184
12:31:40|2.7248
12:31:41|2.73
12:31:42|2.7257
12:31:43|2.7378
12:31:44|2.7295
12:31:45|2.7325
12:31:46|2.7325
12:31:47|2.7283
12:31:48|2.7319
12:31:50|2.7319
12:31:51|2.7309
12:31:51|2.7309
12:31:52|2.7323
12:31:53|2.7296
12:31:54|2.7286
12:31:55|2.73
12:31:56|2.73
12:31:58|2.7332
12:31:59|2.7265
12:31:59|2.7271
12:32:01|2.7291
12:32:02|2.7291
12:32:03|2.7291
12:32:05|2.7304
12:32:05|2.7299
12:32:07|2.7296
12:32:07|2.7289
12:32:08|2.728
12:32:09|2.7265
12:32:10|2.7294
12:32:12|2.7268
12:32:13|2.7282
12:32:14|2.7282
12:32:15|2.7286
12:32:16|2.7283
12:32:17|2.7282
12:32:18|2.7283
12:32:19|2.7283
12:32:20|2.7283
12:32:21|2.7283
12:32:23|2.7282
12:32:23|2.7282
12:32:24|2.7282
12:32:25|2.7286
12:32:26|2.7286
12:32:27|2.7286
12:32:29|2.73
12:32:29|2.7243
12:32:30|2.7228
12:32:32|2.7244
12:32:33|2.722
12:32:33|2.7221
12:32:35|2.7226
12:32:35|2.7278
12:32:37|2.7288
12:32:37|2.7308
12:32:38|2.7319
12:32:39|2.7319
12:32:40|2.7327
12:32:42|2.7327
12:32:42|2.7361
12:32:43|2.7384
12:32:44|2.7346
12:32:45|2.7373
12:32:47|2.7374
12:32:47|2.7367
12:32:48|2.739
12:32:50|2.7379
12:32:50|2.7398
12:32:51|2.74
12:32:52|2.7423
12:32:53|2.7422
12:32:54|2.745
12:32:55|2.7451
12:32:56|2.7488
12:32:57|2.7497
12:32:58|2.7497
12:32:59|2.7484
12:33:01|2.7484
12:33:02|2.7488
12:33:03|2.75
12:33:04|2.755
12:33:05|2.7553
12:33:07|2.7554
12:33:07|2.759
12:33:08|2.7576
12:33:10|2.7593
12:33:10|2.7569
12:33:11|2.7572
12:33:13|2.7582
12:33:13|2.7613
12:33:15|2.7649
12:33:15|2.7677
12:33:17|2.7683
12:33:17|2.7674
12:33:18|2.769
12:33:19|2.7697
12:33:20|2.7629
12:33:21|2.7683
12:33:22|2.7637
12:33:23|2.7625
12:33:25|2.7631
12:33:26|2.7607
12:33:27|2.7615
12:33:28|2.7639
12:33:29|2.7683
12:33:30|2.7628
12:33:31|2.7699
12:33:32|2.7698
12:33:33|2.7651
12:33:34|2.7699
12:33:35|2.7697
12:33:36|2.7725
12:33:37|2.7713
12:33:39|2.7719
12:33:39|2.7749
12:33:40|2.7749
12:33:41|2.7749
12:33:42|2.7741
12:33:43|2.7756
12:33:45|2.7759
12:33:45|2.7759
12:33:46|2.7763
12:33:47|2.7762
12:33:48|2.7763
12:33:49|2.7794
12:33:50|2.7818
12:33:52|2.7818
12:33:52|2.7783
12:33:53|2.7818
12:33:55|2.7804
12:33:55|2.7818
12:33:56|2.7799
12:33:58|2.7835
12:33:58|2.7805
12:34:00|2.7828
12:34:01|2.7818
12:34:02|2.7808
12:34:04|2.7885
12:34:05|2.789
12:34:06|2.79
12:34:07|2.7898
12:34:08|2.7799
12:34:09|2.784
12:34:10|2.787
12:34:11|2.7895
12:34:12|2.7801
12:34:13|2.7814
12:34:14|2.7808
12:34:15|2.7786
12:34:16|2.7785
12:34:17|2.7788
12:34:19|2.7821
12:34:20|2.7816
12:34:20|2.7801
12:34:22|2.7813
12:34:24|2.7855
12:34:24|2.7882
12:34:25|2.7854
12:34:26|2.7824
12:34:27|2.7825
12:34:28|2.7884
12:34:29|2.79
12:34:30|2.7879
12:34:32|2.7887
12:34:32|2.79
12:34:34|2.7869
12:34:34|2.7853
12:34:35|2.7825
12:34:36|2.7823
12:34:37|2.7874
12:34:39|2.787
12:34:41|2.7856
12:34:41|2.7837
12:34:42|2.7813
12:34:44|2.7839
12:34:44|2.7825
12:34:46|2.7788
12:34:46|2.774
12:34:48|2.7702
12:34:49|2.7633
12:34:49|2.7704
12:34:50|2.7689
12:34:51|2.7743
12:34:52|2.769
12:34:53|2.769
12:34:54|2.769
12:34:55|2.7717
12:34:57|2.7718
12:34:57|2.7742
12:34:58|2.7743
12:34:59|2.7723
12:35:00|2.7751
12:35:02|2.7824
12:35:02|2.7797
12:35:04|2.7759
12:35:05|2.7832
12:35:06|2.776
12:35:07|2.7765
12:35:08|2.7759
12:35:09|2.7812
12:35:11|2.7748
12:35:11|2.7743
12:35:13|2.7728
12:35:14|2.7788
12:35:15|2.7779
12:35:16|2.7779
12:35:16|2.7758
12:35:18|2.7728
12:35:19|2.7749
12:35:20|2.7777
12:35:20|2.7776
12:35:22|2.7754
12:35:23|2.7789
12:35:24|2.7779
12:35:25|2.779
12:35:26|2.78
12:35:27|2.7785
12:35:28|2.778
12:35:29|2.7785
12:35:30|2.78
12:35:31|2.7802
12:35:31|2.78
12:35:33|2.78
12:35:34|2.7844
12:35:35|2.7844
12:35:36|2.7845
12:35:37|2.7852
12:35:38|2.7838
12:35:39|2.7824
12:35:40|2.7827
12:35:41|2.7832
12:35:42|2.7889
12:35:43|2.786
12:35:44|2.7874
12:35:45|2.786
12:35:46|2.7873
12:35:47|2.7898
12:35:48|2.7911
12:35:49|2.7911
12:35:50|2.7919
12:35:51|2.7902
12:35:52|2.795
12:35:53|2.7943
12:35:54|2.7921
12:35:56|2.7961
12:35:56|2.7926
12:35:58|2.7921
12:35:59|2.7988
12:35:59|2.7943
12:36:01|2.7946
12:36:01|2.7971
12:36:03|2.7983
12:36:03|2.7964
12:36:05|2.7974
12:36:06|2.8
12:36:07|2.7999
12:36:08|2.7981
12:36:09|2.7979
12:36:10|2.7927
12:36:11|2.7923
12:36:13|2.7921
12:36:13|2.7921
12:36:15|2.7908
12:36:15|2.7958
12:36:17|2.7931
12:36:18|2.7999
12:36:19|2.797
12:36:19|2.7996
12:36:20|2.8
12:36:22|2.81
12:36:22|2.81
12:36:23|2.81
12:36:24|2.81
12:36:26|2.8101
12:36:26|2.81
12:36:27|2.8168
12:36:29|2.82
12:36:29|2.8175
12:36:30|2.826
12:36:32|2.8249
12:36:33|2.8259
12:36:34|2.826
12:36:35|2.83
12:36:35|2.83
12:36:37|2.8411
12:36:38|2.8389
12:36:39|2.843
12:36:40|2.8506
12:36:41|2.8572
12:36:42|2.8478
12:36:42|2.8526
12:36:44|2.8585
12:36:45|2.8539
12:36:45|2.8529
12:36:47|2.8528
12:36:47|2.8528
12:36:48|2.846
12:36:49|2.8452
12:36:51|2.8384
12:36:51|2.8403
12:36:53|2.8404
12:36:54|2.8497
12:36:54|2.8407
12:36:55|2.8384
12:36:57|2.8345
12:36:58|2.8327
12:36:58|2.8267
12:37:00|2.8317
12:37:01|2.8327
12:37:02|2.8385
12:37:03|2.8434
12:37:04|2.8336
12:37:05|2.8331
12:37:06|2.8434
12:37:07|2.8433
12:37:08|2.8454
12:37:09|2.8433
12:37:10|2.8413
12:37:11|2.8412
12:37:12|2.8409
12:37:13|2.8427
12:37:14|2.8416
12:37:15|2.8374
12:37:16|2.83
12:37:17|2.8296
12:37:18|2.8239
12:37:19|2.8281
12:37:20|2.8296
12:37:22|2.8259
12:37:22|2.8276
12:37:23|2.8262
12:37:24|2.8248
12:37:25|2.8251
12:37:26|2.8193
12:37:27|2.8164
12:37:28|2.818
12:37:29|2.8188
12:37:31|2.813
12:37:31|2.818
12:37:33|2.8152
12:37:33|2.8258
12:37:34|2.8273
12:37:35|2.8246
12:37:36|2.8283
12:37:38|2.8287
12:37:38|2.83
12:37:39|2.83
12:37:41|2.83
12:37:42|2.8283
12:37:42|2.8298
12:37:43|2.825
12:37:45|2.827
12:37:45|2.8232
12:37:46|2.8271
12:37:47|2.8279
12:37:48|2.8268
12:37:50|2.8273
12:37:51|2.8287
12:37:52|2.8226
12:37:53|2.8256
12:37:54|2.8226
12:37:55|2.8211
12:37:55|2.8211
12:37:57|2.8256
12:37:58|2.8212
12:37:59|2.8213
12:38:00|2.8256
12:38:01|2.8299
12:38:02|2.8248
12:38:03|2.8299
12:38:03|2.825
12:38:05|2.8236
12:38:06|2.8201
12:38:08|2.8212
12:38:09|2.8167
12:38:10|2.8149
12:38:10|2.8153
12:38:12|2.7935
12:38:13|2.7996
12:38:13|2.7911
12:38:15|2.7965
12:38:15|2.8005
12:38:17|2.7918
12:38:18|2.7981
12:38:19|2.7912
12:38:21|2.7931
12:38:22|2.7899
12:38:23|2.7837
12:38:24|2.7846
12:38:24|2.7802
12:38:26|2.783
12:38:26|2.7882
12:38:28|2.7837
12:38:28|2.78
12:38:30|2.7789
12:38:31|2.7835
12:38:32|2.7847
12:38:33|2.7877
12:38:34|2.7962
12:38:35|2.8
12:38:36|2.7938
12:38:37|2.7857
12:38:38|2.7891
12:38:39|2.7931
12:38:40|2.7931
12:38:41|2.7917
12:38:42|2.7917
12:38:43|2.7862
12:38:44|2.7862
12:38:45|2.7929
12:38:46|2.793
12:38:47|2.7904
12:38:48|2.7944
12:38:49|2.7944
12:38:50|2.7944
12:38:51|2.7944
12:38:52|2.7925
12:38:53|2.7944
12:38:54|2.7943
12:38:55|2.7893
12:38:56|2.7902
12:38:57|2.792
12:38:58|2.7922
12:38:59|2.7872
12:39:00|2.7915
12:39:01|2.7861
12:39:02|2.7862
12:39:03|2.7858
12:39:04|2.7858
12:39:05|2.7874
12:39:06|2.7877
12:39:07|2.7852
12:39:08|2.7852
12:39:09|2.7786
12:39:10|2.7774
12:39:11|2.775
12:39:13|2.7814
12:39:14|2.7809
12:39:15|2.7829
12:39:16|2.7788
12:39:17|2.7811
12:39:18|2.7761
12:39:19|2.7748
12:39:20|2.7745
12:39:21|2.773
12:39:22|2.7698
12:39:23|2.7744
12:39:24|2.7744
12:39:25|2.7708
12:39:26|2.7681
12:39:27|2.7687
12:39:29|2.7687
12:39:29|2.7696
12:39:31|2.7698
12:39:31|2.7709
12:39:33|2.7689
12:39:33|2.7699
12:39:34|2.7803
12:39:36|2.7808
12:39:37|2.7808
12:39:38|2.7709
12:39:39|2.7703
12:39:40|2.7717
12:39:41|2.7738
12:39:42|2.7703
12:39:43|2.7754
12:39:44|2.7768
12:39:45|2.7778
12:39:46|2.78
12:39:47|2.7967
12:39:48|2.7891
12:39:49|2.7947
12:39:51|2.7913
12:39:51|2.7926
12:39:52|2.7998
12:39:53|2.8042
12:39:54|2.804
12:39:55|2.8042
12:39:57|2.797
12:39:58|2.8032
12:39:58|2.8032
12:40:00|2.8019
12:40:00|2.8014
12:40:01|2.8044
12:40:03|2.8
12:40:03|2.8096
12:40:04|2.8127
12:40:06|2.805
12:40:07|2.8096
12:40:08|2.8128
12:40:10|2.8125
12:40:11|2.8099
12:40:11|2.8141
12:40:12|2.8091
12:40:14|2.8091
12:40:15|2.8068
12:40:16|2.8043
12:40:17|2.8136
12:40:18|2.8083
12:40:19|2.7977
12:40:20|2.8
12:40:21|2.7984
12:40:22|2.8
12:40:23|2.8024
12:40:24|2.8041
12:40:25|2.8061
12:40:26|2.8092
12:40:27|2.8047
12:40:28|2.8062
12:40:29|2.8044
12:40:30|2.8048
12:40:31|2.806
12:40:32|2.8003
12:40:33|2.8006
12:40:34|2.8006
12:40:35|2.8004
12:40:36|2.7948
12:40:37|2.7966
12:40:38|2.7947
12:40:39|2.7916
12:40:40|2.792
12:40:41|2.7893
12:40:42|2.7856
12:40:44|2.7851
12:40:44|2.7851
12:40:45|2.7742
12:40:47|2.7712
12:40:47|2.7712
12:40:49|2.7757
12:40:50|2.7663
12:40:51|2.7538
12:40:51|2.7621
12:40:52|2.7637
12:40:54|2.7697
12:40:54|2.7728
12:40:56|2.7689
12:40:57|2.7736
12:40:57|2.7726
12:40:59|2.7681
12:40:59|2.7695
12:41:01|2.7645
12:41:01|2.774
12:41:03|2.7659
12:41:03|2.77
12:41:04|2.7688
12:41:06|2.7688
12:41:07|2.7681
12:41:07|2.7682
12:41:08|2.7681
12:41:11|2.77
12:41:11|2.7735
12:41:13|2.7754
12:41:14|2.7844
12:41:15|2.7869
12:41:16|2.7858
12:41:17|2.7867
12:41:18|2.7894
12:41:19|2.7903
12:41:20|2.7912
12:41:21|2.7921
12:41:22|2.7961
12:41:23|2.7951
12:41:24|2.7997
12:41:25|2.8039
12:41:26|2.8022
12:41:27|2.8029
12:41:28|2.8077
12:41:29|2.7985
12:41:30|2.7985
12:41:31|2.8005
12:41:32|2.7995
12:41:33|2.8006
12:41:34|2.7968
12:41:35|2.7979
12:41:36|2.7958
12:41:37|2.7967
12:41:38|2.7967
12:41:39|2.7949
12:41:40|2.7937
12:41:41|2.7958
12:41:42|2.794
12:41:43|2.794
12:41:44|2.7881
12:41:45|2.793
12:41:46|2.793
12:41:48|2.793
12:41:48|2.7922
12:41:49|2.7935
12:41:50|2.7935
12:41:52|2.7965
12:41:52|2.7904
12:41:53|2.7925
12:41:54|2.7952
12:41:55|2.7952
12:41:56|2.7952
12:41:57|2.7961
12:41:59|2.8053
12:41:59|2.8078
12:42:01|2.8079
12:42:01|2.8084
12:42:02|2.8046
12:42:03|2.8025
12:42:04|2.7996
12:42:05|2.7958
12:42:06|2.7957
12:42:08|2.8071
12:42:08|2.8162
12:42:09|2.8161
12:42:11|2.8177
12:42:13|2.8236
12:42:14|2.8327
12:42:16|2.8347
12:42:16|2.85
12:42:18|2.849
12:42:18|2.8466
12:42:20|2.8499
12:42:21|2.85
12:42:22|2.8425
12:42:22|2.8425
12:42:24|2.8446
12:42:25|2.8393
12:42:26|2.8377
12:42:28|2.8409
12:42:29|2.8434
12:42:30|2.8451
12:42:31|2.8499
12:42:32|2.8498
12:42:32|2.8523
12:42:34|2.8545
12:42:35|2.8556
12:42:36|2.8545
12:42:37|2.8559
12:42:38|2.8424
12:42:39|2.8461
12:42:40|2.8511
12:42:41|2.8352
12:42:42|2.8303
12:42:43|2.8345
12:42:44|2.8381
12:42:45|2.8328
12:42:46|2.8396
12:42:47|2.8335
12:42:48|2.8335
12:42:50|2.8347
12:42:50|2.8327
12:42:51|2.8302
12:42:52|2.8335
12:42:54|2.8354
12:42:54|2.8259
12:42:56|2.8251
12:42:57|2.8262
12:42:57|2.8242
12:42:59|2.8235
12:42:59|2.8229
12:43:00|2.828
12:43:01|2.832
12:43:02|2.8305
12:43:03|2.832
12:43:04|2.8322
12:43:05|2.828
12:43:06|2.8287
12:43:07|2.8314
12:43:08|2.8322
12:43:10|2.8353
12:43:10|2.8351
12:43:12|2.8355
12:43:13|2.8316
12:43:14|2.8351
12:43:16|2.8334
12:43:17|2.8354
12:43:17|2.8319
12:43:18|2.8294
12:43:19|2.8287
12:43:21|2.83
12:43:22|2.8282
12:43:23|2.8247
12:43:24|2.8247
12:43:25|2.8223
12:43:26|2.8201
12:43:27|2.8242
12:43:28|2.8227
12:43:30|2.8246
12:43:30|2.8249
12:43:32|2.8239
12:43:33|2.826
12:43:34|2.8251
12:43:34|2.8173
12:43:36|2.8172
12:43:36|2.8229
12:43:37|2.8215
12:43:39|2.8215
12:43:40|2.8208
12:43:40|2.8194
12:43:41|2.8209
12:43:42|2.8215
12:43:44|2.8215
12:43:44|2.8198
12:43:45|2.816
12:43:46|2.8206
12:43:47|2.8179
12:43:48|2.8192
12:43:49|2.8176
12:43:50|2.8185
12:43:51|2.8198
12:43:52|2.8173
12:43:54|2.8231
12:43:55|2.8005
12:43:56|2.8073
12:43:56|2.8043
12:43:58|2.8
12:43:59|2.8041
12:44:00|2.8017
12:44:01|2.8
12:44:02|2.8164
12:44:03|2.8085
12:44:04|2.8088
12:44:05|2.8119
12:44:06|2.8119
12:44:07|2.8118
12:44:08|2.8106
12:44:09|2.806
12:44:10|2.8067
12:44:11|2.8054
12:44:12|2.8053
12:44:14|2.8078
12:44:14|2.8033
12:44:16|2.8033
12:44:17|2.8075
12:44:19|2.8029
12:44:20|2.8121
12:44:21|2.812
12:44:22|2.817
12:44:23|2.8189
12:44:23|2.8192
12:44:25|2.8196
12:44:26|2.8168
12:44:27|2.8165
12:44:27|2.8081
12:44:29|2.8084
12:44:29|2.8096
12:44:30|2.8051
12:44:32|2.8043
12:44:32|2.8052
12:44:33|2.8042
12:44:35|2.8078
12:44:36|2.8051
12:44:36|2.8051
12:44:39|2.8071
12:44:39|2.8
12:44:40|2.8019
12:44:42|2.8019
12:44:43|2.801
12:44:43|2.7976
12:44:44|2.7972
12:44:45|2.7977
12:44:46|2.7974
12:44:47|2.7981
12:44:48|2.7971
12:44:50|2.7968
12:44:50|2.7981
12:44:51|2.7914
12:44:52|2.7884
12:44:53|2.7875
12:44:54|2.7895
12:44:55|2.7869
12:44:56|2.7855
12:44:57|2.7879
12:44:58|2.79
12:44:59|2.79
12:45:00|2.7935
12:45:01|2.7925
12:45:02|2.79
12:45:03|2.79
12:45:04|2.7963
12:45:05|2.7888
12:45:07|2.7963
12:45:07|2.7901
12:45:08|2.7912
12:45:09|2.794
12:45:10|2.7935
12:45:11|2.7931
12:45:13|2.7919
12:45:13|2.7869
12:45:15|2.7923
12:45:16|2.7858
12:45:17|2.7858
12:45:18|2.7815
12:45:19|2.7858
12:45:20|2.7785
12:45:21|2.7762
12:45:22|2.7831
12:45:23|2.7777
12:45:24|2.7762
12:45:25|2.77
12:45:26|2.7694
12:45:27|2.7694
12:45:28|2.7706
12:45:29|2.7719
12:45:30|2.7712
12:45:31|2.77
12:45:32|2.7682
12:45:33|2.7635
12:45:34|2.77
12:45:35|2.7648
12:45:37|2.763
12:45:38|2.7607
12:45:38|2.7648
12:45:40|2.76
12:45:41|2.7607
12:45:42|2.7561
12:45:43|2.7521
12:45:44|2.758
12:45:45|2.7566
12:45:46|2.7472
12:45:47|2.7501
12:45:48|2.7489
12:45:49|2.7476
12:45:50|2.7476
12:45:51|2.7504
12:45:52|2.7476
12:45:53|2.7474
12:45:54|2.7492
12:45:55|2.7473
12:45:56|2.7354
12:45:57|2.7492
12:45:58|2.743
12:45:59|2.7364
12:46:00|2.7495
12:46:01|2.7402
12:46:02|2.7301
12:46:03|2.7388
12:46:04|2.7384
12:46:05|2.732
12:46:06|2.7388
12:46:07|2.7358
12:46:08|2.7402
12:46:09|2.732
12:46:11|2.7076
12:46:11|2.7182
12:46:12|2.7211
12:46:13|2.7141
12:46:14|2.7141
12:46:16|2.7119
12:46:18|2.7059
12:46:19|2.707
12:46:19|2.7129
12:46:20|2.7129
12:46:22|2.7046
12:46:23|2.7
12:46:24|2.7046
12:46:25|2.7
12:46:26|2.7035
12:46:27|2.7001
12:46:28|2.7041
12:46:29|2.7119
12:46:30|2.7001
12:46:31|2.7
12:46:32|2.7033
12:46:33|2.6971
12:46:33|2.7001
12:46:35|2.7001
12:46:36|2.71
12:46:37|2.6971
12:46:38|2.7013
12:46:39|2.6962
12:46:40|2.7042
12:46:41|2.71
12:46:42|2.69
12:46:43|2.7035
12:46:44|2.6965
12:46:45|2.7039
12:46:46|2.6962
12:46:47|2.7039
12:46:48|2.69
12:46:49|2.6956
12:46:50|2.7001
12:46:51|2.6958
12:46:52|2.6958
12:46:53|2.6951
12:46:54|2.6963
12:46:55|2.6962
12:46:56|2.686
12:46:57|2.6857
12:46:58|2.6948
12:46:59|2.6951
12:47:00|2.6879
12:47:01|2.6879
12:47:02|2.686
12:47:03|2.6869
12:47:04|2.6864
12:47:05|2.695
12:47:06|2.686
12:47:07|2.6897
12:47:08|2.6833
12:47:09|2.6833
12:47:10|2.6835
12:47:11|2.6865
12:47:12|2.6855
12:47:13|2.6898
12:47:14|2.6898
12:47:15|2.6833
12:47:17|2.6996
12:47:17|2.6897
12:47:18|2.6887
12:47:20|2.6941
12:47:21|2.6855
12:47:22|2.6833
12:47:23|2.6833
12:47:24|2.6941
12:47:25|2.6946
12:47:26|2.6981
12:47:27|2.6905
12:47:28|2.6906
12:47:29|2.6851
12:47:30|2.6996
12:47:31|2.6833
12:47:32|2.6833
12:47:33|2.6836
12:47:34|2.6875
12:47:35|2.6878
12:47:36|2.6887
12:47:37|2.6879
12:47:38|2.6894
12:47:39|2.6897
12:47:40|2.6548
12:47:41|2.6531
12:47:43|2.6851
12:47:44|2.6833
12:47:45|2.6442
12:47:46|2.6941
12:47:46|2.6406
12:47:47|2.6865
12:47:48|2.6882
12:47:49|2.6442
12:47:50|2.6833
12:47:52|2.694
12:47:53|2.6914
12:47:54|2.6914
12:47:55|2.6882
12:47:56|2.69
12:47:57|2.6962
12:47:58|2.6946
12:47:59|2.6928
12:48:00|2.6928
12:48:01|2.6979
12:48:02|2.6904
12:48:03|2.6932
12:48:04|2.6987
12:48:05|2.6947
12:48:06|2.6961
12:48:07|2.6962
12:48:08|2.6951
12:48:09|2.7
12:48:10|2.7016
12:48:12|2.6986
12:48:12|2.7252
12:48:13|2.7005
12:48:14|2.7101
12:48:15|2.7031
12:48:16|2.7063
12:48:18|2.7063
12:48:19|2.7174
12:48:20|2.7128
12:48:21|2.7171
12:48:22|2.7263
12:48:23|2.72
12:48:24|2.722
12:48:25|2.7248
12:48:26|2.7269
12:48:27|2.7234
12:48:28|2.73
12:48:29|2.7299
12:48:30|2.7282
12:48:31|2.73
12:48:32|2.7301
12:48:33|2.7322
12:48:34|2.7368
12:48:35|2.7366
12:48:36|2.7335
12:48:37|2.733
12:48:38|2.73
12:48:39|2.73
12:48:41|2.7341
12:48:41|2.7312
12:48:42|2.7312
12:48:43|2.7343
12:48:44|2.7346
12:48:45|2.7343
12:48:46|2.7579
12:48:47|2.7568
12:48:48|2.7528
12:48:49|2.755
12:48:50|2.7515
12:48:51|2.7527
12:48:52|2.7512
12:48:54|2.7512
12:48:54|2.7506
12:48:55|2.7551
12:48:57|2.7551
12:48:57|2.7551
12:48:59|2.7515
12:48:59|2.7637
12:49:00|2.763
12:49:02|2.7648
12:49:02|2.7712
12:49:04|2.776
12:49:05|2.7557
12:49:06|2.7676
12:49:07|2.7612
12:49:08|2.7678
12:49:09|2.7624
12:49:10|2.77
12:49:11|2.77
12:49:12|2.7749
12:49:13|2.7743
12:49:14|2.7764
12:49:15|2.7749
12:49:16|2.7776
12:49:17|2.7766
12:49:18|2.7786
12:49:19|2.7759
12:49:20|2.7786
12:49:22|2.7755
12:49:23|2.7749
12:49:24|2.7751
12:49:25|2.7792
12:49:26|2.7754
12:49:27|2.7777
12:49:28|2.7749
12:49:29|2.7779
12:49:30|2.7848
12:49:32|2.7779
12:49:33|2.7858
12:49:34|2.7893
12:49:35|2.7901
12:49:35|2.7893
12:49:36|2.7947
12:49:37|2.7896
12:49:39|2.7891
12:49:39|2.795
12:49:41|2.7945
12:49:41|2.7891
12:49:43|2.786
12:49:43|2.8
12:49:45|2.7918
12:49:45|2.7925
12:49:46|2.786
12:49:47|2.792
12:49:49|2.7942
12:49:50|2.7942
12:49:51|2.792
12:49:53|2.7953
12:49:53|2.7937
12:49:54|2.7954
12:49:55|2.7927
12:49:56|2.793
12:49:57|2.7968
12:49:58|2.7974
12:49:59|2.7993
12:50:00|2.7937
12:50:02|2.8046
12:50:02|2.8046
12:50:04|2.8
12:50:04|2.8
12:50:05|2.8022
12:50:06|2.8055
12:50:07|2.8021
12:50:08|2.8057
12:50:09|2.8
12:50:10|2.8012
12:50:11|2.8057
12:50:12|2.804
12:50:13|2.8039
12:50:14|2.8057
12:50:15|2.8073
12:50:17|2.8104
12:50:18|2.8111
12:50:18|2.8132
12:50:20|2.8152
12:50:21|2.8169
12:50:21|2.8155
12:50:22|2.8152
12:50:24|2.82
12:50:24|2.82
12:50:26|2.82
12:50:26|2.8177
12:50:28|2.8196
12:50:29|2.82
12:50:29|2.8189
12:50:30|2.82
12:50:31|2.82
12:50:32|2.82
12:50:34|2.82
12:50:35|2.8196
12:50:35|2.82
12:50:37|2.8115
12:50:38|2.8145
12:50:39|2.8176
12:50:39|2.8187
12:50:41|2.8187
12:50:42|2.8128
12:50:43|2.8144
12:50:44|2.8206
12:50:45|2.8225
12:50:46|2.8227
12:50:46|2.8249
12:50:47|2.8219
12:50:49|2.824
12:50:51|2.8235
12:50:51|2.825
12:50:53|2.8009
12:50:53|2.8051
12:50:55|2.8198
12:50:56|2.8151
12:50:56|2.813
12:50:57|2.8203
12:50:58|2.8217
12:50:59|2.821
12:51:00|2.8235
12:51:01|2.8208
12:51:03|2.8218
12:51:03|2.83
12:51:04|2.825
12:51:05|2.8254
12:51:06|2.8296
12:51:08|2.8234
12:51:11|2.8255
12:51:12|2.8297
12:51:13|2.8312
12:51:14|2.8321
12:51:15|2.8337
12:51:16|2.8399
12:51:17|2.833
12:51:18|2.8362
12:51:20|2.8399
12:51:20|2.8373
12:51:22|2.84
12:51:23|2.8399
12:51:23|2.8464
12:51:25|2.8419
12:51:26|2.8464
12:51:27|2.8466
12:51:28|2.8431
12:51:29|2.8431
12:51:30|2.8411
12:51:31|2.8476
12:51:32|2.8464
12:51:33|2.8464
12:51:34|2.8466
12:51:35|2.8499
12:51:36|2.8481
12:51:37|2.85
12:51:39|2.8486
12:51:39|2.849
12:51:41|2.8499
12:51:41|2.85
12:51:43|2.8483
12:51:43|2.8483
12:51:44|2.85
12:51:45|2.85
12:51:47|2.85
12:51:48|2.8518
12:51:49|2.8554
12:51:50|2.8554
12:51:51|2.8524
12:51:52|2.8523
12:51:53|2.8545
12:51:54|2.8518
12:51:55|2.8518
12:51:56|2.857
12:51:57|2.8605
12:51:58|2.8553
12:52:00|2.8554
12:52:01|2.8588
12:52:02|2.8557
12:52:04|2.8605
12:52:04|2.8588
12:52:05|2.8635
12:52:06|2.865
12:52:07|2.8655
12:52:08|2.865
12:52:09|2.8589
12:52:10|2.864
12:52:11|2.865
12:52:12|2.865
12:52:13|2.8662
12:52:14|2.8655
12:52:15|2.8655
12:52:16|2.8661
12:52:17|2.8657
12:52:19|2.8661
12:52:19|2.8819
12:52:21|2.8866
12:52:22|2.8772
12:52:23|2.8888
12:52:24|2.8899
12:52:25|2.89
12:52:26|2.89
12:52:27|2.8989
12:52:28|2.9
12:52:29|2.9
12:52:30|2.9
12:52:31|2.9
12:52:32|2.8972
12:52:33|2.8951
12:52:34|2.8969
12:52:35|2.9
12:52:36|2.9
12:52:37|2.8872
12:52:38|2.8989
12:52:39|2.8989
12:52:40|2.8954
12:52:41|2.8932
12:52:42|2.8937
12:52:43|2.8863
12:52:44|2.8851
12:52:45|2.8943
12:52:47|2.8925
12:52:48|2.8989
12:52:49|2.8955
12:52:50|2.8987
12:52:51|2.8982
12:52:52|2.8954
12:52:53|2.8989
12:52:54|2.8921
12:52:55|2.8953
12:52:56|2.8921
12:52:57|2.8926
12:52:59|2.8923
12:53:00|2.8927
12:53:01|2.8995
12:53:02|2.8945
12:53:03|2.8922
12:53:04|2.8977
12:53:06|2.8977
12:53:07|2.9028
12:53:08|2.905
12:53:10|2.91
12:53:11|2.915
12:53:11|2.9115
12:53:12|2.9142
12:53:13|2.9173
12:53:15|2.9178
12:53:15|2.894
12:53:16|2.9072
12:53:17|2.911
12:53:19|2.9089
12:53:19|2.9101
12:53:20|2.9121
12:53:22|2.906
12:53:23|2.908
12:53:24|2.9
12:53:26|2.8993
12:53:26|2.896
12:53:28|2.8939
12:53:28|2.8992
12:53:30|2.8935
12:53:31|2.897
12:53:32|2.8961
12:53:33|2.8991
12:53:34|2.8987
12:53:35|2.8982
12:53:36|2.8936
12:53:36|2.8849
12:53:37|2.8803
12:53:38|2.88
12:53:40|2.88
12:53:40|2.88
12:53:43|2.8865
12:53:43|2.8961
12:53:44|2.8964
12:53:45|2.8965
12:53:46|2.8876
12:53:47|2.8855
12:53:49|2.8828
12:53:51|2.88
12:53:51|2.8767
12:53:52|2.8759
12:53:53|2.8798
12:53:54|2.8656
12:53:56|2.864
12:53:56|2.8607
12:53:58|2.8684
12:53:58|2.871
12:53:59|2.862
12:54:00|2.8624
12:54:02|2.8677
12:54:02|2.8658
12:54:03|2.8702
12:54:04|2.8643
12:54:06|2.8695
12:54:06|2.8732
12:54:07|2.8701
12:54:08|2.8792
12:54:09|2.8751
12:54:10|2.8704
12:54:11|2.8664
12:54:12|2.873
12:54:14|2.8762
12:54:14|2.8752
12:54:15|2.8701
12:54:17|2.8688
12:54:18|2.8739
12:54:19|2.8775
12:54:20|2.8764
12:54:21|2.8761
12:54:22|2.8637
12:54:23|2.8657
12:54:25|2.861
12:54:26|2.8634
12:54:27|2.8645
12:54:28|2.8602
12:54:29|2.8536
12:54:30|2.8634
12:54:31|2.8622
12:54:32|2.8622
12:54:33|2.8617
12:54:35|2.8591
12:54:35|2.8587
12:54:37|2.8538
12:54:38|2.8576
12:54:38|2.8573
12:54:40|2.8544
12:54:41|2.8557
12:54:42|2.8503
12:54:43|2.8542
12:54:44|2.8573
12:54:45|2.856
12:54:45|2.8569
12:54:47|2.8563
12:54:48|2.856
12:54:48|2.856
12:54:49|2.8579
12:54:51|2.856
12:54:52|2.8567
12:54:52|2.8566
12:54:54|2.8576
12:54:55|2.8557
12:54:56|2.8528
12:54:57|2.8523
12:54:58|2.8542
12:54:59|2.8557
12:55:00|2.8513
12:55:01|2.8516
12:55:02|2.8555
12:55:03|2.8543
12:55:04|2.8529
12:55:05|2.8516
12:55:06|2.8556
12:55:07|2.8566
12:55:08|2.8572
12:55:09|2.8525
12:55:10|2.8528
12:55:11|2.8565
12:55:12|2.8579
12:55:13|2.8605
12:55:14|2.8608
12:55:15|2.865
12:55:16|2.8694
12:55:17|2.8789
12:55:18|2.8726
12:55:19|2.8781
12:55:20|2.884
12:55:21|2.884
12:55:22|2.8851
12:55:23|2.8937
12:55:24|2.8937
12:55:25|2.8941
12:55:26|2.8942
12:55:27|2.8942
12:55:28|2.8984
12:55:29|2.8959
12:55:30|2.9
12:55:31|2.9082
12:55:33|2.9037
12:55:33|2.9175
12:55:34|2.9192
12:55:35|2.9136
12:55:36|2.92
12:55:37|2.92
12:55:38|2.93
12:55:40|2.9294
12:55:40|2.93
12:55:41|2.9282
12:55:42|2.9295
12:55:44|2.9345
12:55:45|2.9389
12:55:46|2.934
12:55:46|2.9377
12:55:48|2.9368
12:55:48|2.9395
12:55:50|2.94
12:55:50|2.9391
12:55:52|2.941
12:55:52|2.9441
12:55:53|2.9432
12:55:54|2.9401
12:55:55|2.9444
12:55:56|2.943
12:55:58|2.945
12:55:58|2.945
12:56:00|2.9475
12:56:00|2.9475
12:56:01|2.945
12:56:03|2.9475
12:56:04|2.9545
12:56:05|2.9549
12:56:06|2.9443
12:56:07|2.9553
12:56:08|2.9446
12:56:09|2.9473
12:56:10|2.9425
12:56:11|2.9523
12:56:12|2.9531
12:56:13|2.9522
12:56:14|2.9532
12:56:16|2.9489
12:56:16|2.9487
12:56:17|2.9524
12:56:18|2.9472
12:56:19|2.945
12:56:20|2.935
12:56:21|2.9086
12:56:22|2.909
12:56:23|2.9246
12:56:24|2.9084
12:56:26|2.9168
12:56:28|2.912
12:56:29|2.9129
12:56:30|2.9211
12:56:30|2.8768
12:56:32|2.8933
12:56:33|2.8879
12:56:34|2.8893
12:56:34|2.8937
12:56:35|2.8933
12:56:36|2.8926
12:56:38|2.8951
12:56:39|2.8922
12:56:39|2.8871
12:56:41|2.8896
12:56:41|2.8882
12:56:42|2.8879
12:56:43|2.8898
12:56:44|2.8797
12:56:45|2.8799
12:56:46|2.88
12:56:47|2.8781
12:56:48|2.8786
12:56:49|2.8751
12:56:51|2.8816
12:56:51|2.885
12:56:52|2.8852
12:56:54|2.8852
12:56:54|2.8848
12:56:55|2.9077
12:56:57|2.9114
12:56:58|2.9022
12:56:59|2.9067
12:56:59|2.9104
12:57:00|2.9137
12:57:01|2.921
12:57:02|2.9299
12:57:04|2.9231
12:57:04|2.9233
12:57:06|2.9297
12:57:06|2.9281
12:57:07|2.9256
12:57:08|2.9289
12:57:09|2.9274
12:57:10|2.9245
12:57:12|2.9213
12:57:12|2.9166
12:57:13|2.9114
12:57:15|2.9092
12:57:15|2.908
12:57:16|2.9095
12:57:17|2.9033
12:57:18|2.9012
12:57:20|2.9061
12:57:20|2.9036
12:57:21|2.9009
12:57:45|2.9026
12:57:46|2.8954
12:58:20|2.8954
12:58:22|2.8935
12:58:23|2.8945
12:58:25|2.88
12:58:26|2.88
12:58:29|2.88
12:58:30|2.8747
12:58:33|2.8738
12:58:34|2.8733
12:58:37|2.8791
12:58:46|2.8653
12:58:47|2.8759
12:58:51|2.8733
12:58:52|2.8897
12:58:54|2.89
12:58:54|2.8958
12:58:55|2.8865
12:58:56|2.8849
12:58:57|2.8891
12:59:00|2.8861
12:59:01|2.8852
12:59:02|2.8793
12:59:03|2.8876
12:59:04|2.8829
12:59:05|2.8795
12:59:05|2.888
12:59:07|2.8863
12:59:09|2.8858
12:59:09|2.8789
12:59:11|2.8848
12:59:11|2.8822
12:59:15|2.8825
12:59:15|2.8801
12:59:16|2.8799
12:59:18|2.8763
12:59:19|2.877
12:59:20|2.8799
12:59:21|2.8799
12:59:22|2.8799
12:59:23|2.8795
12:59:24|2.8785
12:59:26|2.8797
12:59:26|2.8782
12:59:28|2.8755
12:59:30|2.8786
12:59:33|2.878
12:59:33|2.8786
12:59:35|2.8743
12:59:36|2.8721
12:59:38|2.8746
12:59:38|2.8725
12:59:40|2.8745
12:59:40|2.872
12:59:43|2.8752
12:59:45|2.881
12:59:46|2.8895
12:59:47|2.8942
12:59:48|2.8969
12:59:49|2.9018
12:59:51|2.906
12:59:53|2.908
12:59:54|2.9105
12:59:56|2.9152
12:59:57|2.9239
12:59:59|2.9185
13:00:01|2.9242
13:00:03|2.9248
13:00:03|2.9284
13:00:04|2.921
13:00:05|2.925
13:00:07|2.9204
13:00:08|2.9134
13:00:10|2.9136
13:00:10|2.9208
13:00:12|2.9208
13:00:14|2.9184
13:00:15|2.9185
13:00:16|2.913
13:00:17|2.9154
13:00:19|2.9184
13:00:19|2.9214
13:00:20|2.9227
13:00:23|2.9212
13:00:24|2.9058
13:00:25|2.9043
13:00:26|2.9086
13:00:27|2.91
13:00:28|2.9064
13:00:30|2.91
13:00:32|2.9056
13:00:34|2.9052
13:00:35|2.9047
13:00:37|2.9056
13:00:39|2.8998
13:00:40|2.8997
13:00:42|2.8979
13:00:42|2.8971
13:00:44|2.8921
13:00:44|2.8938
13:00:45|2.8929
13:00:47|2.8864
13:00:48|2.8882
13:00:48|2.887
13:00:50|2.889
13:00:52|2.8896
13:00:53|2.89
13:00:55|2.89
13:00:56|2.8906
13:00:57|2.8943
13:00:59|2.8946
13:00:59|2.8923
13:01:00|2.8943
13:01:02|2.895
13:01:03|2.8946
13:01:05|2.8963
13:01:06|2.8928
13:01:08|2.8996
13:01:08|2.8975
13:01:09|2.8969
13:01:12|2.9
13:01:12|2.8998
13:01:13|2.8998
13:01:14|2.8919
13:01:16|2.8945
13:01:17|2.891
13:01:19|2.891
13:01:19|2.8897
13:01:20|2.8899
13:01:22|2.8897
13:01:24|2.8894
13:01:26|2.8688
13:01:28|2.8718
13:01:30|2.8672
13:01:32|2.8657
13:01:33|2.8641
13:01:34|2.8703
13:01:35|2.871
13:01:36|2.8726
13:01:38|2.87
13:01:39|2.87
13:01:41|2.8698
13:01:42|2.8652
13:01:43|2.8617
13:01:44|2.8586
13:01:45|2.86
13:01:47|2.8653
13:01:47|2.8613
13:01:49|2.864
13:01:51|2.8609
13:01:53|2.8464
13:01:54|2.8463
13:01:55|2.8423
13:01:56|2.8446
13:01:57|2.8421
13:01:59|2.8424
13:02:00|2.8414
13:02:02|2.843
13:02:03|2.8498
13:02:04|2.8458
13:02:05|2.8529
13:02:05|2.8595
13:02:08|2.8517
13:02:09|2.8547
13:02:09|2.8555
13:02:12|2.8583
13:02:13|2.8568
13:02:13|2.8575
13:02:14|2.8572
13:02:16|2.8639
13:02:16|2.8576
13:02:17|2.8618
13:02:18|2.8612
13:02:19|2.8566
13:02:20|2.8587
13:02:21|2.8576
13:02:22|2.8554
13:02:24|2.8592
13:02:26|2.8643
13:02:26|2.8644
13:02:27|2.8651
13:02:29|2.8648
13:02:30|2.8654
13:02:32|2.859
13:02:33|2.855
13:02:34|2.8565
13:02:36|2.8552
13:02:36|2.8554
13:02:38|2.8551
13:02:38|2.8598
13:02:40|2.8548
13:02:40|2.8523
13:02:43|2.8554
13:02:43|2.8553
13:02:45|2.8549
13:02:45|2.8524
13:02:47|2.8524
13:02:49|2.8554
13:02:49|2.8508
13:02:51|2.8502
13:02:53|2.8513
13:02:53|2.8446
13:02:55|2.8442
13:02:56|2.8424
13:02:57|2.842
13:02:59|2.8369
13:02:59|2.8314
13:03:01|2.8314
13:03:02|2.8096
13:03:04|2.8086
13:03:06|2.8051
13:03:07|2.8055
13:03:07|2.8097
13:03:09|2.8101
13:03:10|2.8127
13:03:11|2.8125
13:03:13|2.8154
13:03:14|2.8128
13:03:15|2.8179
13:03:16|2.8153
13:03:16|2.8109
13:03:18|2.8154
13:03:19|2.8184
13:03:20|2.8202
13:03:21|2.8229
13:03:22|2.8351
13:03:22|2.8223
13:03:23|2.8182
13:03:25|2.8157
13:03:26|2.8168
13:03:28|2.822
13:03:28|2.8248
13:03:30|2.8279
13:03:31|2.8321
13:03:33|2.8403
13:03:34|2.8506
13:03:35|2.8357
13:03:36|2.8376
13:03:37|2.8358
13:03:38|2.8353
13:03:39|2.837
13:03:41|2.8328
13:03:42|2.8328
13:03:44|2.836
13:03:44|2.8368
13:03:45|2.8368
13:03:47|2.8368
13:03:49|2.8386
13:03:50|2.8386
13:03:51|2.8387
13:03:52|2.8405
13:03:54|2.8405
13:03:55|2.8435
13:03:56|2.841
13:03:57|2.8464
13:03:58|2.839
13:04:01|2.8377
13:04:03|2.8426
13:04:04|2.8396
13:04:06|2.8356
13:04:06|2.825
13:04:07|2.8229
13:04:08|2.826
13:04:09|2.8266
13:04:11|2.8239
13:04:12|2.8243
13:04:14|2.8243
13:04:15|2.8258
13:04:16|2.8278
13:04:17|2.8299
13:04:18|2.8302
13:04:19|2.8296
13:04:20|2.8296
13:04:21|2.8214
13:04:22|2.822
13:04:24|2.8132
13:04:25|2.8144
13:04:27|2.8233
13:04:28|2.8241
13:04:28|2.8238
13:04:29|2.8212
13:04:30|2.8304
13:04:33|2.8368
13:04:34|2.8318
13:04:34|2.8288
13:04:37|2.8338
13:04:38|2.833
13:04:39|2.8334
13:04:40|2.8348
13:04:42|2.8295
13:04:44|2.8294
13:04:44|2.8302
13:04:46|2.8302
13:04:46|2.8307
13:04:48|2.8307
13:04:50|2.8333
13:04:50|2.8333
13:04:52|2.8323
13:04:53|2.8335
13:04:55|2.8351
13:04:56|2.8282
13:04:57|2.8315
13:04:58|2.8315
13:04:59|2.8274
13:05:00|2.83
13:05:01|2.83
13:05:02|2.83
13:05:03|2.8281
13:05:05|2.8283
13:05:06|2.824
13:05:08|2.8235
13:05:08|2.829
13:05:09|2.83
13:05:11|2.8306
13:05:12|2.8357
13:05:14|2.838
13:05:15|2.8379
13:05:15|2.838
13:05:18|2.8374
13:05:19|2.8336
13:05:20|2.8336
13:05:21|2.8359
13:05:22|2.8351
13:05:23|2.8356
13:05:24|2.8357
13:05:25|2.8357
13:05:26|2.8372
13:05:27|2.8372
13:05:28|2.8358
13:05:29|2.8387
13:05:30|2.838
13:05:31|2.8358
13:05:33|2.8381
13:05:35|2.8381
13:05:35|2.8396
13:05:37|2.8396
13:05:37|2.8396
13:05:39|2.8377
13:05:41|2.8305
13:05:42|2.8316
13:05:42|2.8317
13:05:45|2.8317
13:05:45|2.8316
13:05:46|2.8316
13:05:48|2.8306
13:05:50|2.8301
13:05:50|2.8227
13:05:52|2.8237
13:05:52|2.8237
13:05:55|2.8206
13:05:57|2.8132
13:05:58|2.8044
13:05:59|2.8055
13:06:00|2.8054
13:06:01|2.8072
13:06:02|2.8059
13:06:04|2.8044
13:06:05|2.8056
13:06:07|2.8055
13:06:08|2.8056
13:06:09|2.8061
13:06:10|2.8062
13:06:11|2.8085
13:06:12|2.8074
13:06:13|2.8077
13:06:13|2.805
13:06:15|2.8049
13:06:16|2.8049
13:06:17|2.8083
13:06:18|2.8105
13:06:19|2.8
13:06:20|2.8067
13:06:21|2.8052
13:06:23|2.8082
13:06:24|2.8019
13:06:25|2.8007
13:06:27|2.8021
13:06:27|2.8
13:06:28|2.7944
13:06:30|2.7943
13:06:30|2.793
13:06:31|2.7918
13:06:33|2.7941
13:06:34|2.7985
13:06:35|2.7929
13:06:37|2.7931
13:06:39|2.7931
13:06:40|2.7904
13:06:42|2.7905
13:06:43|2.7959
13:06:44|2.7929
13:06:46|2.776
13:06:47|2.7696
13:06:47|2.765
13:06:49|2.7663
13:06:51|2.7649
13:06:53|2.7646
13:06:55|2.7662
13:06:56|2.7612
13:06:56|2.7608
13:06:58|2.7563
13:06:59|2.7536
13:06:59|2.7565
13:07:01|2.7582
13:07:03|2.7362
13:07:04|2.7441
13:07:05|2.7434
13:07:07|2.7491
13:07:07|2.7521
13:07:08|2.7521
13:07:10|2.7539
13:07:10|2.7517
13:07:11|2.7528
13:07:12|2.7712
13:07:14|2.7665
13:07:15|2.7726
13:07:16|2.7771
13:07:17|2.7738
13:07:19|2.7836
13:07:20|2.7836
13:07:21|2.7778
13:07:21|2.7817
13:07:23|2.7847
13:07:24|2.7759
13:07:24|2.7803
13:07:25|2.7833
13:07:26|2.7806
13:07:27|2.7754
13:07:29|2.7727
13:07:29|2.7786
13:07:30|2.7745
13:07:31|2.7745
13:07:32|2.7759
13:07:33|2.7728
13:07:34|2.7647
13:07:36|2.7641
13:07:38|2.7641
13:07:40|2.7641
13:07:41|2.7722
13:07:42|2.7672
13:07:42|2.7672
13:07:44|2.7654
13:07:45|2.7694
13:07:46|2.7679
13:07:48|2.768
13:07:48|2.7625
13:07:49|2.7584
13:07:52|2.7642
13:07:53|2.7616
13:07:54|2.7566
13:07:55|2.7624
13:07:56|2.7643
13:07:57|2.7625
13:07:58|2.7566
13:07:59|2.7625
13:08:01|2.7679
13:08:01|2.7648
13:08:03|2.7643
13:08:03|2.7643
13:08:04|2.7645
13:08:07|2.7651
13:08:07|2.7641
13:08:08|2.7699
13:08:09|2.7699
13:08:10|2.7691
13:08:11|2.7688
13:08:12|2.765
13:08:14|2.7691
13:08:14|2.7695
13:08:16|2.7699
13:08:17|2.7713
13:08:19|2.7727
13:08:20|2.7726
13:08:20|2.7755
13:08:22|2.7805
13:08:23|2.7819
13:08:25|2.7824
13:08:25|2.7824
13:08:26|2.7819
13:08:27|2.7824
13:08:28|2.7811
13:08:30|2.7805
13:08:30|2.7829
13:08:32|2.7824
13:08:32|2.7834
13:08:34|2.7839
13:08:34|2.7858
13:08:35|2.7824
13:08:37|2.7653
13:08:39|2.7734
13:08:41|2.7714
13:08:42|2.7859
13:08:43|2.7649
13:08:44|2.769
13:08:45|2.7694
13:08:46|2.7859
13:08:48|2.7746
13:08:49|2.7824
13:08:51|2.7792
13:08:52|2.7792
13:08:53|2.7767
13:08:54|2.776
13:08:54|2.7746
13:08:56|2.7758
13:08:57|2.7791
13:08:58|2.7785
13:08:59|2.7785
13:09:01|2.7785
13:09:03|2.7785
13:09:04|2.7603
13:09:05|2.7603
13:09:05|2.7649
13:09:07|2.7665
13:09:09|2.7659
13:09:10|2.7665
13:09:11|2.7662
13:09:12|2.7668
13:09:12|2.7659
13:09:13|2.765
13:09:15|2.7674
13:09:16|2.77
13:09:17|2.7659
13:09:18|2.7667
13:09:19|2.7698
13:09:21|2.7644
13:09:22|2.7666
13:09:24|2.7689
13:09:26|2.7687
13:09:27|2.769
13:09:28|2.7667
13:09:29|2.7739
13:09:29|2.79
13:09:32|2.788
13:09:32|2.7711
13:09:34|2.787
13:09:35|2.7743
13:09:37|2.7858
13:09:39|2.7617
13:09:41|2.7617
13:09:42|2.7778
13:09:42|2.7741
13:09:44|2.7741
13:09:46|2.7122
13:09:47|2.7154
13:09:48|2.7248
13:09:48|2.7134
13:09:49|2.7232
13:09:52|2.7229
13:09:53|2.7206
13:09:54|2.7105
13:09:56|2.7226
13:09:56|2.7296
13:09:58|2.7284
13:09:58|2.7313
13:09:59|2.7293
13:10:01|2.7313
13:10:02|2.7395
13:10:03|2.7359
13:10:04|2.735
13:10:05|2.7355
13:10:06|2.7355
13:10:08|2.7351
13:10:10|2.7437
13:10:10|2.7421
13:10:11|2.7496
13:10:13|2.7477
13:10:15|2.7446
13:10:16|2.7462
13:10:18|2.75
13:10:20|2.7501
13:10:21|2.7533
13:10:21|2.7566
13:10:22|2.756
13:10:24|2.7587
13:10:24|2.759
13:10:26|2.7552
13:10:27|2.756
13:10:28|2.7569
13:10:29|2.7529
13:10:31|2.7529
13:10:32|2.7466
13:10:33|2.7474
13:10:35|2.7501
13:10:36|2.7483
13:10:37|2.7482
13:10:39|2.746
13:10:39|2.7451
13:10:42|2.7451
13:10:42|2.7487
13:10:44|2.7457
13:10:45|2.7471
13:10:46|2.7457
13:10:47|2.7471
13:10:48|2.7486
13:10:49|2.7484
13:10:50|2.7493
13:10:51|2.75
13:10:53|2.75
13:10:53|2.7435
13:10:54|2.7435
13:10:55|2.7398
13:10:57|2.7398
13:10:57|2.7398
13:10:59|2.738
13:10:59|2.7436
13:11:00|2.7436
13:11:01|2.7373
13:11:02|2.7437
13:11:04|2.7407
13:11:05|2.7392
13:11:07|2.7378
13:11:07|2.7386
13:11:08|2.7378
13:11:09|2.7368
13:11:11|2.7337
13:11:12|2.7457
13:11:13|2.7465
13:11:14|2.7465
13:11:15|2.7468
13:11:17|2.7493
13:11:17|2.7485
13:11:19|2.7504
13:11:20|2.7422
13:11:21|2.7194
13:11:22|2.7213
13:11:23|2.7239
13:11:25|2.7296
13:11:25|2.7238
13:11:27|2.7184
13:11:27|2.7195
13:11:29|2.7119
13:11:29|2.7178
13:11:30|2.7162
13:11:32|2.7114
13:11:32|2.723
13:11:33|2.7232
13:11:35|2.7232
13:11:36|2.726
13:11:38|2.724
13:11:39|2.7263
13:11:41|2.7244
13:11:43|2.7309
13:11:44|2.7278
13:11:45|2.7289
13:11:46|2.724
13:11:49|2.7244
13:11:50|2.7275
13:11:51|2.724
13:11:52|2.7312
13:11:53|2.7312
13:11:54|2.7312
13:11:55|2.7312
13:11:56|2.7326
13:11:57|2.7316
13:11:59|2.7316
13:11:59|2.7341
13:12:00|2.74
13:12:01|2.74
13:12:02|2.7473
13:12:03|2.7406
13:12:05|2.7422
13:12:05|2.7422
13:12:07|2.7422
13:12:08|2.7455
13:12:09|2.7455
13:12:10|2.7432
13:12:11|2.7418
13:12:13|2.7412
13:12:14|2.742
13:12:15|2.7412
13:12:16|2.742
13:12:17|2.7472
13:12:18|2.7423
13:12:19|2.744
13:12:20|2.744
13:12:21|2.7469
13:12:23|2.7469
13:12:24|2.7445
13:12:25|2.7457
13:12:26|2.7453
13:12:26|2.7474
13:12:28|2.75
13:12:29|2.749
13:12:30|2.7473
13:12:32|2.7471
13:12:32|2.748
13:12:33|2.7463
13:12:35|2.7492
13:12:36|2.7471
13:12:36|2.7499
13:12:37|2.7499
13:12:40|2.7486
13:12:42|2.7498
13:12:43|2.75
13:12:44|2.7513
13:12:45|2.7499
13:12:47|2.7526
13:12:47|2.7529
13:12:48|2.7568
13:12:50|2.7565
13:12:51|2.7378
13:12:51|2.7376
13:12:52|2.7371
13:12:54|2.728
13:12:55|2.7378
13:12:56|2.7412
13:12:58|2.7412
13:12:58|2.75
13:13:00|2.7468
13:13:01|2.7456
13:13:03|2.7417
13:13:03|2.7417
13:13:04|2.7472
13:13:05|2.7429
13:13:07|2.7447
13:13:08|2.7486
13:13:09|2.7486
13:13:10|2.747
13:13:11|2.7446
13:13:12|2.7499
13:13:13|2.752
13:13:14|2.7514
13:13:14|2.7511
13:13:16|2.7504
13:13:18|2.7492
13:13:18|2.7487
13:13:19|2.7483
13:13:20|2.7489
13:13:21|2.7514
13:13:22|2.7514
13:13:23|2.7508
13:13:24|2.7508
13:13:26|2.752
13:13:27|2.7514
13:13:27|2.75
13:13:29|2.7495
13:13:30|2.7495
13:13:31|2.752
13:13:32|2.7526
13:13:33|2.7529
13:13:34|2.7584
13:13:35|2.7539
13:13:36|2.7581
13:13:37|2.7599
13:13:38|2.7573
13:13:39|2.757
13:13:40|2.7561
13:13:41|2.7596
13:13:43|2.76
13:13:44|2.7682
13:13:45|2.7627
13:13:46|2.7633
13:13:47|2.7665
13:13:48|2.7666
13:13:50|2.7726
13:13:50|2.7721
13:13:53|2.7708
13:13:54|2.7786
13:13:55|2.776
13:13:56|2.7781
13:13:58|2.7798
13:13:59|2.7753
13:13:59|2.7822
13:14:01|2.7835
13:14:02|2.7838
13:14:03|2.7839
13:14:04|2.7835
13:14:05|2.7839
13:14:06|2.7825
13:14:08|2.7839
13:14:08|2.7857
13:14:09|2.7974
13:14:11|2.7968
13:14:12|2.8089
13:14:13|2.8031
13:14:14|2.8046
13:14:16|2.8049
13:14:16|2.8044
13:14:17|2.8001
13:14:18|2.8002
13:14:19|2.8
13:14:20|2.7953
13:14:21|2.7953
13:14:22|2.7941
13:14:24|2.7916
13:14:24|2.7897
13:14:25|2.7786
13:14:27|2.787
13:14:27|2.7808
13:14:28|2.7826
13:14:29|2.7814
13:14:30|2.7802
13:14:31|2.7833
13:14:32|2.783
13:14:33|2.784
13:14:35|2.782
13:14:36|2.7867
13:14:36|2.8751
13:14:37|2.8447
13:14:38|2.8625
13:14:41|2.849
13:14:42|2.842
13:14:42|2.8486
13:14:45|2.8464
13:14:46|2.8418
13:14:47|2.8559
13:14:48|2.8448
13:14:49|2.8437
13:14:49|2.8322
13:14:51|2.8351
13:14:53|2.8355
13:14:54|2.83
13:14:55|2.8291
13:14:56|2.8294
13:14:57|2.827
13:14:58|2.8294
13:14:59|2.8294
13:15:01|2.8269
13:15:01|2.8224
13:15:02|2.8209
13:15:03|2.8226
13:15:05|2.8201
13:15:05|2.823
13:15:07|2.821
13:15:09|2.8223
13:15:10|2.8228
13:15:11|2.8218
13:15:13|2.8238
13:15:13|2.8238
13:15:14|2.828
13:15:15|2.8295
13:15:17|2.8295
13:15:17|2.8282
13:15:19|2.8256
13:15:19|2.8238
13:15:21|2.82
13:15:22|2.8286
13:15:24|2.8286
13:15:24|2.8348
13:15:25|2.8276
13:15:26|2.8276
13:15:27|2.8315
13:15:29|2.8315
13:15:29|2.8279
13:15:31|2.8347
13:15:32|2.8274
13:15:34|2.84
13:15:34|2.8301
13:15:35|2.8424
13:15:36|2.8377
13:15:38|2.8374
13:15:39|2.8279
13:15:40|2.8344
13:15:41|2.8378
13:15:42|2.8331
13:15:43|2.8297
13:15:44|2.8306
13:15:45|2.8344
13:15:47|2.8309
13:15:48|2.8276
13:15:48|2.823
13:15:50|2.8152
13:15:50|2.8025
13:15:52|2.8048
13:15:54|2.7959
13:15:54|2.8096
13:15:56|2.804
13:15:57|2.7998
13:15:58|2.7998
13:15:58|2.8012
13:16:00|2.8012
13:16:00|2.8009
13:16:01|2.8003
13:16:03|2.8003
13:16:05|2.7988
13:16:06|2.7903
13:16:07|2.7903
13:16:08|2.7935
13:16:09|2.7902
13:16:10|2.7898
13:16:12|2.7885
13:16:13|2.7873
13:16:13|2.7882
13:16:14|2.7876
13:16:15|2.7883
13:16:16|2.7824
13:16:18|2.7876
13:16:19|2.7804
13:16:19|2.7824
13:16:20|2.7784
13:16:21|2.7792
13:16:22|2.7811
13:16:23|2.7811
13:16:25|2.7808
13:16:26|2.7784
13:16:27|2.7807
13:16:28|2.7808
13:16:30|2.7807
13:16:30|2.78
13:16:32|2.7731
13:16:33|2.7707
13:16:33|2.7754
13:16:35|2.7728
13:16:36|2.78
13:16:37|2.7744
13:16:38|2.7888
13:16:39|2.7922
13:16:40|2.8009
13:16:41|2.7826
13:16:42|2.7812
13:16:43|2.7808
13:16:44|2.7824
13:16:45|2.7804
13:16:47|2.7848
13:16:47|2.7852
13:16:49|2.784
13:16:50|2.7822
13:16:51|2.7834
13:16:52|2.7803
13:16:54|2.7803
13:16:55|2.7752
13:16:56|2.7763
13:16:57|2.7735
13:16:59|2.7744
13:16:59|2.7766
13:17:00|2.7787
13:17:02|2.7727
13:17:03|2.7717
13:17:03|2.7713
13:17:04|2.7713
13:17:05|2.7713
13:17:07|2.7685
13:17:08|2.7686
13:17:09|2.7664
13:17:10|2.7685
13:17:11|2.7667
13:17:13|2.7641
13:17:14|2.7661
13:17:15|2.7759
13:17:16|2.7815
13:17:17|2.7806
13:17:18|2.7869
13:17:19|2.7869
13:17:20|2.7759
13:17:21|2.7732
13:17:24|2.7767
13:17:24|2.7796
13:17:25|2.7871
13:17:26|2.7968
13:17:27|2.7882
13:17:28|2.7927
13:17:30|2.7952
13:17:30|2.7819
13:17:31|2.7853
13:17:33|2.7928
13:17:34|2.7911
13:17:35|2.7913
13:17:37|2.7937
13:17:38|2.7937
13:17:39|2.7904
13:17:40|2.7901
13:17:40|2.791
13:17:42|2.7895
13:17:43|2.7886
13:17:44|2.7898
13:17:46|2.7894
13:17:47|2.7862
13:17:48|2.7862
13:17:49|2.7862
13:17:50|2.7877
13:17:51|2.7856
13:17:52|2.7859
13:17:53|2.7868
13:17:54|2.7868
13:17:55|2.7868
13:17:56|2.7868
13:17:58|2.7884
13:17:59|2.7884
13:18:00|2.7862
13:18:00|2.7856
13:18:01|2.7856
13:18:03|2.7856
13:18:04|2.7856
13:18:06|2.7856
13:18:07|2.7856
13:18:09|2.785
13:18:09|2.7843
13:18:10|2.7841
13:18:12|2.7841
13:18:13|2.7829
13:18:14|2.7816
13:18:15|2.7819
13:18:15|2.7772
13:18:18|2.7748
13:18:19|2.7748
13:18:19|2.7748
13:18:21|2.775
13:18:22|2.7722
13:18:23|2.7736
13:18:24|2.77
13:18:25|2.7718
13:18:26|2.7705
13:18:28|2.7699
13:18:28|2.7661
13:18:29|2.7653
13:18:30|2.7649
13:18:32|2.755
13:18:33|2.7624
13:18:34|2.753
13:18:35|2.7639
13:18:37|2.7605
13:18:39|2.7533
13:18:40|2.749
13:18:40|2.7369
13:18:42|2.7457
13:18:43|2.739
13:18:43|2.7427
13:18:44|2.7419
13:18:46|2.7452
13:18:48|2.7572
13:18:48|2.7592
13:18:51|2.7567
13:18:52|2.7546
13:18:53|2.7595
13:18:54|2.7588
13:18:56|2.7583
13:18:57|2.7634
13:18:59|2.7618
13:19:00|2.7632
13:19:01|2.762
13:19:02|2.762
13:19:03|2.762
13:19:04|2.762
13:19:06|2.7639
13:19:07|2.7653
13:19:08|2.7632
13:19:09|2.7632
13:19:10|2.7633
13:19:10|2.7637
13:19:12|2.765
13:19:13|2.7662
13:19:14|2.7665
13:19:16|2.7665
13:19:17|2.7662
13:19:18|2.7686
13:19:20|2.7695
13:19:22|2.7701
13:19:22|2.7701
13:19:24|2.7701
13:19:24|2.7772
13:19:25|2.7772
13:19:27|2.7824
13:19:29|2.7802
13:19:29|2.7841
13:19:31|2.7866
13:19:32|2.7911
13:19:34|2.7898
13:19:35|2.7888
13:19:37|2.7888
13:19:37|2.7884
13:19:40|2.7884
13:19:41|2.7872
13:19:42|2.7872
13:19:46|2.7888
13:19:46|2.787
13:19:47|2.7885
13:19:48|2.7856
13:19:50|2.7826
13:19:51|2.7805
13:19:52|2.7805
13:19:53|2.7814
13:19:54|2.7814
13:19:55|2.7859
13:19:57|2.7865
13:19:58|2.7868
13:19:58|2.7929
13:19:59|2.7929
13:20:00|2.7947
13:20:02|2.7946
13:20:03|2.7977
13:20:04|2.7962
13:20:05|2.7953
13:20:06|2.7926
13:20:08|2.7946
13:20:09|2.7911
13:20:10|2.7915
13:20:11|2.7915
13:20:12|2.7915
13:20:13|2.7906
13:20:14|2.7906
13:20:15|2.7872
13:20:16|2.788
13:20:17|2.7882
13:20:18|2.7832
13:20:19|2.7891
13:20:20|2.7914
13:20:21|2.7902
13:20:22|2.7886
13:20:24|2.7898
13:20:24|2.7865
13:20:26|2.7842
13:20:26|2.7865
13:20:27|2.7865
13:20:29|2.7865
13:20:30|2.7886
13:20:31|2.7886
13:20:32|2.7885
13:20:33|2.7875
13:20:34|2.7849
13:20:35|2.7849
13:20:36|2.7853
13:20:37|2.7844
13:20:38|2.7832
13:20:39|2.7855
13:20:40|2.7824
13:20:41|2.7802
13:20:42|2.7789
13:20:43|2.7789
13:20:45|2.7789
13:20:46|2.7825
13:20:48|2.7843
13:20:50|2.7832
13:20:50|2.7851
13:20:52|2.7826
13:20:52|2.7797
13:20:55|2.7674
13:20:56|2.7696
13:20:57|2.7696
13:20:59|2.7789
13:20:59|2.7821
13:21:01|2.7885
13:21:03|2.7885
13:21:03|2.7844
13:21:05|2.785
13:21:06|2.7821
13:21:07|2.783
13:21:08|2.7777
13:21:10|2.7784
13:21:10|2.7808
13:21:11|2.7769
13:21:12|2.7781
13:21:14|2.7785
13:21:14|2.7785
13:21:15|2.7794
13:21:17|2.7785
13:21:18|2.7785
13:21:18|2.7795
13:21:19|2.78
13:21:20|2.7783
13:21:22|2.7802
13:21:24|2.7808
13:21:25|2.7817
13:21:25|2.7782
13:21:27|2.7859
13:21:27|2.784
13:21:30|2.7824
13:21:31|2.7892
13:21:31|2.7919
13:21:33|2.7964
13:21:33|2.7947
13:21:35|2.7921
13:21:36|2.7963
13:21:37|2.7963
13:21:38|2.7963
13:21:39|2.7963
13:21:40|2.7963
13:21:41|2.7986
13:21:42|2.7926
13:21:43|2.7931
13:21:44|2.7931
13:21:45|2.7931
13:21:46|2.7908
13:21:47|2.7881
13:21:48|2.7881
13:21:50|2.7864
13:21:50|2.7843
13:21:52|2.7785
13:21:53|2.774
13:21:55|2.7767
13:21:55|2.7765
13:21:57|2.7765
13:21:58|2.7767
13:21:58|2.7767
13:22:00|2.7771
13:22:00|2.7795
13:22:02|2.7806
13:22:03|2.7743
13:22:04|2.7755
13:22:05|2.7755
13:22:07|2.7749
13:22:08|2.7751
13:22:08|2.7746
13:22:10|2.7755
13:22:11|2.7808
13:22:12|2.775
13:22:13|2.7724
13:22:14|2.7706
13:22:15|2.7697
13:22:16|2.7693
13:22:17|2.7693
13:22:18|2.7693
13:22:19|2.7715
13:22:20|2.767
13:22:21|2.767
13:22:23|2.7645
13:22:24|2.7658
13:22:28|2.7686
13:22:30|2.7685
13:22:31|2.7787
13:22:31|2.7758
13:22:32|2.7779
13:22:34|2.7779
13:22:35|2.7776
13:22:35|2.7776
13:22:37|2.7768
13:22:37|2.7768
13:22:38|2.7822
13:22:40|2.7825
13:22:41|2.7825
13:22:42|2.7825
13:22:43|2.7828
13:22:44|2.7774
13:22:45|2.783
13:22:46|2.783
13:22:47|2.779
13:22:49|2.779
13:22:49|2.779
13:22:50|2.779
13:22:51|2.7781
13:22:53|2.7766
13:22:54|2.7763
13:22:54|2.7768
13:22:56|2.7757
13:22:57|2.7757
13:22:58|2.7745
13:22:59|2.776
13:23:00|2.7757
13:23:02|2.7757
13:23:04|2.7761
13:23:05|2.776
13:23:06|2.776
13:23:07|2.776
13:23:08|2.7751
13:23:09|2.7751
13:23:11|2.7751
13:23:11|2.7751
13:23:13|2.773
13:23:14|2.773
13:23:15|2.773
13:23:16|2.773
13:23:17|2.7739
13:23:18|2.776
13:23:20|2.776
13:23:21|2.7816
13:23:22|2.7816
13:23:23|2.7794
13:23:24|2.779
13:23:25|2.7801
13:23:26|2.7801
13:23:27|2.7801
13:23:28|2.7801
13:23:29|2.7801
13:23:30|2.7772
13:23:31|2.7764
13:23:32|2.7764
13:23:33|2.7764
13:23:34|2.7764
13:23:35|2.7764
13:23:36|2.768
13:23:37|2.7701
13:23:38|2.7655
13:23:39|2.7689
13:23:41|2.7671
13:23:41|2.7725
13:23:42|2.7683
13:23:44|2.7683
13:23:44|2.7683
13:23:46|2.7717
13:23:47|2.768
13:23:48|2.768
13:23:50|2.7618
13:23:50|2.7608
13:23:52|2.7608
13:23:53|2.7581
13:23:54|2.7592
13:23:55|2.7534
13:23:57|2.7579
13:23:58|2.7546
13:23:58|2.7507
13:24:00|2.7526
13:24:01|2.75
13:24:03|2.7525
13:24:04|2.7531
13:24:05|2.7517
13:24:06|2.7514
13:24:07|2.7514
13:24:08|2.7514
13:24:09|2.75
13:24:10|2.7509
13:24:11|2.7499
13:24:13|2.7548
13:24:14|2.7548
13:24:15|2.7509
13:24:16|2.7638
13:24:17|2.7607
13:24:18|2.7547
13:24:20|2.7548
13:24:20|2.7579
13:24:22|2.7556
13:24:22|2.7556
13:24:24|2.7554
13:24:25|2.7547
13:24:27|2.755
13:24:27|2.7538
13:24:29|2.7506
13:24:30|2.7528
13:24:31|2.7514
13:24:31|2.7514
13:24:32|2.7518
13:24:33|2.7501
13:24:35|2.7523
13:24:36|2.7523
13:24:37|2.7563
13:24:38|2.76
13:24:39|2.758
13:24:40|2.7583
13:24:41|2.7571
13:24:42|2.7592
13:24:43|2.7582
13:24:44|2.7582
13:24:45|2.7546
13:24:47|2.7548
13:24:48|2.7531
13:24:48|2.7528
13:24:50|2.7522
13:24:51|2.752
13:24:52|2.7504
13:24:53|2.751
13:24:53|2.751
13:24:56|2.751
13:24:57|2.7582
13:24:58|2.757
13:25:00|2.7558
13:25:01|2.7582
13:25:02|2.7569
13:25:03|2.7601
13:25:04|2.7609
13:25:06|2.7643
13:25:07|2.7622
13:25:08|2.7605
13:25:09|2.7605
13:25:10|2.7626
13:25:11|2.7623
13:25:13|2.7615
13:25:14|2.7623
13:25:15|2.7632
13:25:16|2.7644
13:25:18|2.7638
13:25:18|2.7723
13:25:19|2.77
13:25:20|2.7689
13:25:22|2.7689
13:25:22|2.7699
13:25:23|2.7689
13:25:24|2.7689
13:25:25|2.7689
13:25:26|2.7683
13:25:28|2.7674
13:25:29|2.7688
13:25:30|2.7689
13:25:31|2.769
13:25:32|2.7688
13:25:33|2.7677
13:25:34|2.7677
13:25:35|2.7648
13:25:36|2.7686
13:25:37|2.7638
13:25:38|2.7632
13:25:40|2.7629
13:25:40|2.7626
13:25:42|2.7626
13:25:43|2.7629
13:25:44|2.7615
13:25:45|2.7596
13:25:46|2.7581
13:25:47|2.7581
13:25:48|2.7572
13:25:49|2.7576
13:25:51|2.7584
13:25:51|2.7547
13:25:52|2.7512
13:25:54|2.7545
13:25:56|2.75
13:25:56|2.74
13:25:58|2.7428
13:25:59|2.7401
13:26:00|2.7401
13:26:01|2.7393
13:26:02|2.7396
13:26:03|2.7411
13:26:04|2.7411
13:26:06|2.7399
13:26:06|2.7399
13:26:08|2.7441
13:26:08|2.74
13:26:10|2.7451
13:26:11|2.7485
13:26:12|2.7451
13:26:13|2.7482
13:26:14|2.7482
13:26:14|2.7482
13:26:16|2.7486
13:26:17|2.7551
13:26:18|2.7598
13:26:19|2.7634
13:26:21|2.755
13:26:22|2.7599
13:26:22|2.7599
13:26:24|2.7581
13:26:25|2.7566
13:26:25|2.758
13:26:27|2.76
13:26:28|2.76
13:26:29|2.76
13:26:30|2.7572
13:26:30|2.7528
13:26:32|2.757
13:26:33|2.7528
13:26:34|2.7528
13:26:35|2.7528
13:26:42|2.7528
13:26:43|2.7573
13:26:45|2.7542
13:26:46|2.7542
13:26:47|2.7542
13:26:47|2.7533
13:26:48|2.7521
13:26:50|2.7521
13:26:51|2.7509
13:26:51|2.75
13:26:53|2.7506
13:26:54|2.7506
13:26:56|2.7555
13:26:56|2.758
13:26:58|2.758
13:27:00|2.7561
13:27:00|2.7561
13:27:03|2.7678
13:27:04|2.7669
13:27:04|2.767
13:27:05|2.767
13:27:07|2.767
13:27:08|2.767
13:27:13|2.767
13:27:14|2.7633
13:27:15|2.7645
13:27:16|2.7532
13:27:17|2.752
13:27:18|2.752
13:27:19|2.7541
13:27:20|2.7529
13:27:21|2.7511
13:27:22|2.7532
13:27:24|2.7532
13:27:24|2.7532
13:27:26|2.7523
13:27:27|2.7528
13:27:28|2.752
13:27:30|2.7509
13:27:30|2.7478
13:27:32|2.7478
13:27:32|2.7491
13:27:33|2.7475
13:27:35|2.7461
13:27:36|2.7437
13:27:36|2.744
13:27:38|2.7422
13:27:38|2.744
13:27:39|2.7402
13:27:41|2.7461
13:27:43|2.7455
13:27:44|2.74
13:27:45|2.7365
13:27:46|2.7374
13:27:47|2.7387
13:27:48|2.7355
13:27:49|2.73
13:27:50|2.7329
13:27:52|2.7348
13:27:53|2.73
13:27:54|2.7299
13:27:55|2.7298
13:27:57|2.7423
13:27:59|2.7437
13:27:59|2.7415
13:28:01|2.7382
13:28:02|2.7382
13:28:03|2.7383
13:28:04|2.7384
13:28:06|2.7384
13:28:07|2.739
13:28:08|2.7385
13:28:09|2.7352
13:28:10|2.7388
13:28:11|2.7394
13:28:12|2.7403
13:28:13|2.7341
13:28:14|2.7381
13:28:15|2.7381
13:28:16|2.7366
13:28:17|2.7375
13:28:19|2.7354
13:28:20|2.7348
13:28:21|2.7302
13:28:22|2.73
13:28:23|2.73
13:28:24|2.7296
13:28:24|2.7255
13:28:25|2.727
13:28:27|2.7216
13:28:29|2.7157
13:28:29|2.7268
13:28:31|2.7253
13:28:32|2.732
13:28:33|2.7249
13:28:33|2.7269
13:28:35|2.728
13:28:35|2.7295
13:28:37|2.7294
13:28:38|2.7298
13:28:39|2.7298
13:28:40|2.7263
13:28:41|2.7347
13:28:42|2.73
13:28:43|2.7318
13:28:44|2.7287
13:28:45|2.7288
13:28:46|2.7288
13:28:48|2.7288
13:28:49|2.7288
13:28:50|2.7288
13:28:51|2.7288
13:28:52|2.7288
13:28:53|2.7288
13:28:54|2.7293
13:28:55|2.7288
13:28:57|2.7253
13:28:59|2.7258
13:29:01|2.7231
13:29:02|2.7166
13:29:03|2.7186
13:29:05|2.7196
13:29:07|2.7275
13:29:09|2.7251
13:29:10|2.7252
13:29:11|2.7246
13:29:12|2.7265
13:29:13|2.7253
13:29:14|2.7251
13:29:16|2.7252
13:29:17|2.7252
13:29:18|2.7252
13:29:19|2.7249
13:29:21|2.7232
13:29:23|2.7234
13:29:24|2.722
13:29:25|2.722
13:29:26|2.7229
13:29:26|2.7236
13:29:27|2.7231
13:29:28|2.7228
13:29:30|2.7176
13:29:30|2.715
13:29:31|2.7174
13:29:33|2.7149
13:29:34|2.7161
13:29:35|2.7134
13:29:35|2.7149
13:29:36|2.714
13:29:37|2.7203
13:29:38|2.7203
13:29:39|2.7257
13:29:41|2.7228
13:29:41|2.7212
13:29:43|2.7217
13:29:44|2.7191
13:29:46|2.7151
13:29:46|2.7188
13:29:48|2.7187
13:29:49|2.7184
13:29:51|2.7184
13:29:51|2.72
13:29:53|2.7195
13:29:54|2.7267
13:29:54|2.7229
13:29:55|2.7275
13:29:57|2.7317
13:29:59|2.733
13:30:01|2.734
13:30:03|2.729
13:30:05|2.729
13:30:06|2.7278
13:30:07|2.7342
13:30:08|2.7342
13:30:09|2.7342
13:30:09|2.7372
13:30:10|2.7432
13:30:12|2.7441
13:30:13|2.7464
13:30:14|2.7464
13:30:15|2.7473
13:30:17|2.7442
13:30:18|2.7469
13:30:19|2.7455
13:30:21|2.7469
13:30:21|2.7468
13:30:24|2.7405
13:30:25|2.7434
13:30:26|2.744
13:30:27|2.745
13:30:29|2.745
13:30:31|2.7458
13:30:31|2.7435
13:30:33|2.7429
13:30:33|2.7425
13:30:35|2.7425
13:30:36|2.7435
13:30:37|2.7435
13:30:38|2.7425
13:30:39|2.7455
13:30:41|2.7455
13:30:42|2.7442
13:30:43|2.7442
13:30:44|2.7442
13:30:46|2.7442
13:30:47|2.7479
13:30:48|2.7479
13:30:49|2.7509
13:30:50|2.752
13:30:51|2.752
13:30:51|2.7534
13:30:53|2.7499
13:30:54|2.7499
13:30:55|2.7512
13:30:57|2.7512
13:30:58|2.7504
13:30:59|2.7528
13:31:00|2.7549
13:31:00|2.7512
13:31:02|2.7539
13:31:03|2.7553
13:31:04|2.7515
13:31:05|2.7553
13:31:06|2.755
13:31:08|2.755
13:31:08|2.7552
13:31:10|2.7537
13:31:10|2.7567
13:31:11|2.7567
13:31:12|2.7553
13:31:14|2.7553
13:31:15|2.7546
13:31:16|2.7575
13:31:17|2.7575
13:31:18|2.7555
13:31:19|2.7567
13:31:19|2.7581
13:31:21|2.7582
13:31:22|2.76
13:31:23|2.7604
13:31:25|2.7602
13:31:26|2.766
13:31:27|2.7679
13:31:27|2.7679
13:31:29|2.77
13:31:30|2.7704
13:31:31|2.7723
13:31:32|2.7714
13:31:33|2.7713
13:31:34|2.7723
13:31:35|2.7689
13:31:36|2.7677
13:31:38|2.7723
13:31:38|2.7667
13:31:39|2.7667
13:31:41|2.7653
13:31:42|2.7633
13:31:42|2.7699
13:31:43|2.7745
13:31:45|2.7753
13:31:46|2.77
13:31:47|2.776
13:31:48|2.7732
13:31:49|2.7738
13:31:50|2.7763
13:31:51|2.776
13:31:53|2.7779
13:31:53|2.7753
13:31:55|2.7753
13:31:55|2.776
13:31:56|2.7781
13:31:58|2.7733
13:31:59|2.7703
13:32:02|2.7703
13:32:02|2.7739
13:32:03|2.7739
13:32:05|2.7733
13:32:05|2.7617
13:32:07|2.7661
13:32:08|2.7634
13:32:09|2.7655
13:32:10|2.7646
13:32:10|2.7679
13:32:12|2.7729
13:32:14|2.7744
13:32:15|2.7749
13:32:16|2.7761
13:32:18|2.7733
13:32:19|2.7745
13:32:19|2.7745
13:32:21|2.7753
13:32:23|2.7759
13:32:25|2.7759
13:32:26|2.7763
13:32:27|2.7753
13:32:27|2.7753
13:32:28|2.7753
13:32:29|2.774
13:32:31|2.7738
13:32:33|2.7752
13:32:34|2.7744
13:32:34|2.7753
13:32:35|2.7742
13:32:37|2.7743
13:32:37|2.7747
13:32:39|2.7747
13:32:40|2.7753
13:32:41|2.7753
13:32:43|2.7744
13:32:44|2.7738
13:32:44|2.7738
13:32:46|2.7738
13:32:47|2.7737
13:32:47|2.7728
13:32:49|2.7683
13:32:50|2.7669
13:32:51|2.7669
13:32:52|2.7694
13:32:53|2.7677
13:32:54|2.7682
13:32:56|2.7701
13:32:56|2.7701
13:32:58|2.7701
13:32:59|2.7736
13:33:00|2.7736
13:33:02|2.7816
13:33:03|2.7791
13:33:04|2.7791
13:33:06|2.7823
13:33:07|2.7805
13:33:08|2.7808
13:33:09|2.7808
13:33:11|2.7805
13:33:13|2.7799
13:33:14|2.7799
13:33:15|2.7784
13:33:17|2.7796
13:33:18|2.7788
13:33:18|2.7788
13:33:20|2.7778
13:33:21|2.7778
13:33:22|2.7778
13:33:23|2.7777
13:33:24|2.7769
13:33:25|2.7767
13:33:27|2.777
13:33:27|2.7768
13:33:29|2.7768
13:33:30|2.7768
13:33:30|2.7779
13:33:31|2.7784
13:33:33|2.7793
13:33:33|2.7808
13:33:34|2.78
13:33:35|2.7803
13:33:36|2.7803
13:33:38|2.7803
13:33:39|2.7802
13:33:40|2.7802
13:33:40|2.78
13:33:42|2.7801
13:33:43|2.7809
13:33:45|2.781
13:33:45|2.779
13:33:46|2.779
13:33:48|2.7855
13:33:49|2.7793
13:33:49|2.7793
13:33:50|2.7844
13:33:52|2.7844
13:33:52|2.7811
13:33:54|2.781
13:33:54|2.781
13:33:55|2.7837
13:33:56|2.7837
13:33:57|2.7844
13:33:59|2.7844
13:33:59|2.7838
13:34:01|2.7844
13:34:02|2.7844
13:34:03|2.7844
13:34:05|2.7844
13:34:06|2.7823
13:34:06|2.782
13:34:08|2.782
13:34:08|2.782
13:34:10|2.7811
13:34:11|2.7783
13:34:12|2.7756
13:34:13|2.775
13:34:14|2.7687
13:34:15|2.7717
13:34:16|2.7714
13:34:18|2.7714
13:34:19|2.7699
13:34:20|2.7686
13:34:20|2.7686
13:34:22|2.7687
13:34:22|2.7677
13:34:24|2.7654
13:34:25|2.7652
13:34:26|2.7652
13:34:27|2.7625
13:34:29|2.7648
13:34:30|2.7637
13:34:31|2.7637
13:34:32|2.7637
13:34:34|2.7636
13:34:35|2.7624
13:34:36|2.761
13:34:37|2.76
13:34:38|2.76
13:34:40|2.7598
13:34:40|2.7631
13:34:42|2.767
13:34:43|2.7708
13:34:44|2.7684
13:34:45|2.771
13:34:45|2.7673
13:34:47|2.7673
13:34:48|2.7673
13:34:48|2.7667
13:34:50|2.7583
13:34:51|2.7573
13:34:51|2.75
13:34:53|2.7513
13:34:54|2.7497
13:34:55|2.7502
13:34:57|2.7502
13:34:57|2.7505
13:34:58|2.7497
13:34:59|2.7526
13:35:00|2.7505
13:35:02|2.7525
13:35:03|2.7505
13:35:05|2.7493
13:35:06|2.7508
13:35:06|2.7508
13:35:08|2.7507
13:35:09|2.7507
13:35:10|2.7492
13:35:11|2.7478
13:35:12|2.7506
13:35:14|2.75
13:35:14|2.7473
13:35:16|2.7452
13:35:16|2.7472
13:35:17|2.7469
13:35:19|2.7472
13:35:19|2.7457
13:35:20|2.7434
13:35:22|2.7497
13:35:23|2.7497
13:35:23|2.7499
13:35:25|2.7499
13:35:26|2.7507
13:35:28|2.7523
13:35:29|2.7525
13:35:30|2.7525
13:35:31|2.7562
13:35:32|2.7564
13:35:33|2.7598
13:35:34|2.7598
13:35:35|2.7592
13:35:37|2.7592
13:35:38|2.7628
13:35:38|2.7643
13:35:40|2.7603
13:35:40|2.7603
13:35:41|2.7603
13:35:43|2.76
13:35:43|2.76
13:35:46|2.76
13:35:46|2.7559
13:35:48|2.7572
13:35:49|2.7529
13:35:50|2.7529
13:35:52|2.7529
13:35:52|2.7558
13:35:53|2.756
13:35:54|2.756
13:35:55|2.753
13:35:56|2.753
13:35:57|2.753
13:35:58|2.7531
13:35:59|2.7531
13:36:01|2.7539
13:36:01|2.7539
13:36:03|2.7539
13:36:04|2.7572
13:36:05|2.7535
13:36:07|2.7573
13:36:08|2.757
13:36:09|2.757
13:36:10|2.757
13:36:10|2.757
13:36:12|2.7591
13:36:14|2.7594
13:36:15|2.7599
13:36:16|2.7599
13:36:17|2.7588
13:36:17|2.7588
13:36:18|2.7579
13:36:20|2.7579
13:36:20|2.768
13:36:22|2.7673
13:36:23|2.7667
13:36:24|2.7655
13:36:25|2.7581
13:36:26|2.7581
13:36:27|2.7581
13:36:28|2.759
13:36:29|2.758
13:36:30|2.758
13:36:32|2.757
13:36:33|2.7595
13:36:33|2.7595
13:36:34|2.7595
13:36:35|2.7595
13:36:36|2.7538
13:36:38|2.7554
13:36:38|2.7631
13:36:41|2.7595
13:36:41|2.7608
13:36:42|2.7606
13:36:43|2.7606
13:36:44|2.7606
13:36:45|2.7639
13:36:46|2.7639
13:36:47|2.7648
13:36:49|2.7648
13:36:50|2.7648
13:36:51|2.764
13:36:52|2.7641
13:36:53|2.7641
13:36:54|2.7639
13:36:55|2.764
13:36:56|2.764
13:36:57|2.764
13:36:58|2.7602
13:36:59|2.7647
13:37:00|2.7647
13:37:01|2.7647
13:37:02|2.7647
13:37:03|2.7647
13:37:04|2.7647
13:37:06|2.7665
13:37:06|2.7662
13:37:09|2.7618
13:37:09|2.7621
13:37:12|2.7585
13:37:13|2.762
13:37:14|2.7639
13:37:15|2.7619
13:37:16|2.7619
13:37:17|2.7619
13:37:17|2.7636
13:37:19|2.7622
13:37:20|2.7622
13:37:21|2.7637
13:37:22|2.7637
13:37:24|2.7637
13:37:25|2.7634
13:37:27|2.7634
13:37:28|2.765
13:37:29|2.765
13:37:30|2.7635
13:37:31|2.765
13:37:32|2.7652
13:37:33|2.7652
13:37:35|2.7652
13:37:35|2.7631
13:37:37|2.7631
13:37:37|2.7625
13:37:38|2.7701
13:37:40|2.7713
13:37:41|2.7665
13:37:42|2.7665
13:37:43|2.7696
13:37:44|2.7686
13:37:45|2.7686
13:37:46|2.7689
13:37:47|2.768
13:37:48|2.768
13:37:50|2.768
13:37:50|2.768
13:37:51|2.768
13:37:53|2.768
13:37:54|2.768
13:37:56|2.768
13:37:56|2.768
13:37:58|2.7677
13:38:00|2.7677
13:38:00|2.7674
13:38:01|2.768
13:38:02|2.7671
13:38:04|2.7671
13:38:04|2.7665
13:38:06|2.7629
13:38:07|2.7629
13:38:09|2.7629
13:38:09|2.7656
13:38:11|2.7656
13:38:12|2.7656
13:38:14|2.7656
13:38:14|2.7656
13:38:15|2.7656
13:38:17|2.7656
13:38:18|2.7652
13:38:18|2.7652
13:38:20|2.7652
13:38:21|2.7661
13:38:22|2.767
13:38:23|2.767
13:38:24|2.7654
13:38:24|2.7654
13:38:26|2.7654
13:38:27|2.7648
13:38:28|2.7648
13:38:29|2.7648
13:38:30|2.7661
13:38:31|2.7659
13:38:32|2.7659
13:38:33|2.7665
13:38:34|2.7665
13:38:36|2.7656
13:38:37|2.7656
13:38:37|2.7671
13:38:39|2.7671
13:38:39|2.7626
13:38:40|2.7626
13:38:41|2.7625
13:38:43|2.7625
13:38:44|2.762
13:38:45|2.762
13:38:47|2.762
13:38:48|2.762
13:38:48|2.7605
13:38:50|2.7605
13:38:51|2.7561
13:38:52|2.7549
13:38:53|2.7549
13:38:55|2.7537
13:38:55|2.7549
13:38:56|2.7552
13:38:57|2.7552
13:38:59|2.7555
13:39:00|2.7555
13:39:01|2.7555
13:39:02|2.7565
13:39:03|2.7565
13:39:04|2.7564
13:39:06|2.7564
13:39:08|2.7589
13:39:09|2.7589
13:39:10|2.7589
13:39:11|2.7564
13:39:12|2.7564
13:39:13|2.7564
13:39:15|2.7564
13:39:15|2.7656
13:39:17|2.7656
13:39:18|2.769
13:39:19|2.769
13:39:19|2.769
13:39:21|2.769
13:39:22|2.769
13:39:23|2.769
13:39:24|2.7652
13:39:25|2.7652
13:39:26|2.7652
13:39:28|2.7638
13:39:29|2.7638
13:39:30|2.7638
13:39:31|2.7678
13:39:32|2.7664
13:39:33|2.7664
13:39:34|2.7664
13:39:35|2.7664
13:39:37|2.769
13:39:37|2.768
13:39:38|2.7734
13:39:39|2.7724
13:39:41|2.7724
13:39:41|2.7721
13:39:42|2.7721
13:39:43|2.7709
13:39:44|2.7754
13:39:45|2.776
13:39:46|2.776
13:39:47|2.7766
13:39:49|2.7766
13:39:49|2.7799
13:39:50|2.7792
13:39:51|2.7798
13:39:52|2.7798
13:39:53|2.7798
13:39:54|2.7798
13:39:55|2.7798
13:39:56|2.781
13:39:57|2.779
13:39:59|2.779
13:39:59|2.7792
13:40:00|2.7812
13:40:01|2.7812
13:40:03|2.782
13:40:04|2.782
13:40:04|2.782
13:40:06|2.782
13:40:07|2.782
13:40:07|2.7808
13:40:08|2.7794
13:40:09|2.7828
13:40:11|2.784
13:40:12|2.7825
13:40:13|2.7825
13:40:14|2.7818
13:40:15|2.7828
13:40:16|2.7825
13:40:16|2.7808
13:40:19|2.7879
13:40:20|2.7878
13:40:21|2.7887
13:40:22|2.7887
13:40:23|2.7883
13:40:25|2.79
13:40:25|2.791
13:40:27|2.791
13:40:27|2.7892
13:40:29|2.7893
13:40:29|2.7893
13:40:30|2.7931
13:40:31|2.793
13:40:33|2.792
13:40:34|2.7928
13:40:34|2.7914
13:40:36|2.7907
13:40:37|2.7893
13:40:37|2.789
13:40:39|2.7866
13:40:39|2.7857
13:40:40|2.7857
13:40:42|2.7876
13:40:42|2.7866
13:40:43|2.7832
13:40:44|2.7807
13:40:46|2.7803
13:40:47|2.7782
13:40:47|2.7776
13:40:48|2.781
13:40:50|2.781
13:40:51|2.7801
13:40:52|2.7789
13:40:53|2.7774
13:40:54|2.778
13:40:55|2.778
13:40:56|2.775
13:40:57|2.7756
13:40:58|2.7753
13:40:59|2.7747
13:41:01|2.7747
13:41:01|2.7747
13:41:03|2.7747
13:41:03|2.7735
13:41:04|2.7729
13:41:05|2.7729
13:41:06|2.7732
13:41:07|2.7724
13:41:09|2.7724
13:41:10|2.7724
13:41:12|2.7715
13:41:12|2.7712
13:41:14|2.7712
13:41:15|2.77
13:41:16|2.7722
13:41:17|2.7722
13:41:18|2.7722
13:41:19|2.772
13:41:21|2.7712
13:41:22|2.7712
13:41:23|2.77
13:41:24|2.77
13:41:25|2.7708
13:41:26|2.7726
13:41:27|2.7726
13:41:28|2.7726
13:41:29|2.7726
13:41:30|2.7726
13:41:32|2.7743
13:41:32|2.7767
13:41:34|2.7748
13:41:34|2.7748
13:41:36|2.7748
13:41:37|2.7738
13:41:38|2.7816
13:41:39|2.778
13:41:41|2.778
13:41:41|2.7816
13:41:42|2.7808
13:41:43|2.7787
13:41:44|2.7791
13:41:46|2.7787
13:41:47|2.772
13:41:47|2.772
13:41:49|2.772
13:41:50|2.7767
13:41:51|2.7836
13:41:52|2.7838
13:41:53|2.7816
13:41:55|2.7847
13:41:55|2.7773
13:41:57|2.777
13:41:58|2.776
13:41:58|2.776
13:42:00|2.7758
13:42:01|2.7766
13:42:02|2.7766
13:42:03|2.7766
13:42:04|2.7773
13:42:05|2.7777
13:42:06|2.7777
13:42:07|2.7779
13:42:08|2.778
13:42:10|2.778
13:42:10|2.7778
13:42:11|2.7752
13:42:13|2.773
13:42:14|2.773
13:42:16|2.7668
13:42:16|2.7668
13:42:18|2.7646
13:42:19|2.7646
13:42:20|2.763
13:42:20|2.7641
13:42:22|2.7605
13:42:23|2.761
13:42:24|2.761
13:42:25|2.761
13:42:27|2.7605
13:42:28|2.7562
13:42:28|2.7555
13:42:30|2.7539
13:42:31|2.7513
13:42:33|2.7536
13:42:34|2.7456
13:42:35|2.7459
13:42:35|2.7462
13:42:36|2.7381
13:42:38|2.74
13:42:38|2.74
13:42:40|2.7344
13:42:41|2.7353
13:42:41|2.7351
13:42:43|2.7351
13:42:44|2.735
13:42:44|2.7381
13:42:45|2.7416
13:42:47|2.7426
13:42:47|2.7436
13:42:48|2.7392
13:42:49|2.7392
13:42:50|2.7485
13:42:52|2.7452
13:42:52|2.7409
13:42:53|2.7418
13:42:55|2.7438
13:42:55|2.7401
13:42:57|2.7354
13:42:57|2.7354
13:42:59|2.7354
13:43:00|2.73
13:43:02|2.73
13:43:02|2.73
13:43:03|2.7328
13:43:04|2.731
13:43:06|2.7372
13:43:08|2.7359
13:43:09|2.7365
13:43:10|2.7365
13:43:11|2.736
13:43:13|2.7352
13:43:15|2.7337
13:43:17|2.7322
13:43:18|2.7311
13:43:19|2.731
13:43:21|2.7265
13:43:22|2.7271
13:43:22|2.7265
13:43:23|2.7299
13:43:24|2.7299
13:43:25|2.73
13:43:26|2.73
13:43:28|2.73
13:43:29|2.73
13:43:30|2.7266
13:43:31|2.7278
13:43:33|2.729
13:43:33|2.726
13:43:34|2.726
13:43:36|2.7301
13:43:38|2.7295
13:43:39|2.726
13:43:40|2.726
13:43:40|2.7205
13:43:42|2.7246
13:43:43|2.7239
13:43:45|2.7229
13:43:45|2.722
13:43:47|2.7229
13:43:47|2.7225
13:43:48|2.7184
13:43:51|2.7184
13:43:51|2.7199
13:43:52|2.7192
13:43:54|2.7198
13:43:54|2.7199
13:43:55|2.7269
13:43:56|2.7255
13:43:57|2.7229
13:43:59|2.7259
13:44:00|2.7241
13:44:00|2.7275
13:44:02|2.7186
13:44:03|2.7204
13:44:04|2.7253
13:44:06|2.7254
13:44:06|2.7203
13:44:07|2.7176
13:44:09|2.7225
13:44:10|2.7225
13:44:10|2.7252
13:44:13|2.7218
13:44:14|2.7218
13:44:16|2.7213
13:44:16|2.7213
13:44:18|2.7212
13:44:19|2.7212
13:44:19|2.721
13:44:20|2.7197
13:44:21|2.7228
13:44:23|2.7228
13:44:24|2.7218
13:44:25|2.7222
13:44:26|2.7198
13:44:27|2.7198
13:44:28|2.72
13:44:29|2.72
13:44:29|2.7198
13:44:31|2.7175
13:44:32|2.7189
13:44:33|2.7179
13:44:34|2.7186
13:44:35|2.7186
13:44:37|2.7186
13:44:37|2.7193
13:44:38|2.719
13:44:39|2.7183
13:44:41|2.7186
13:44:41|2.7188
13:44:43|2.7186
13:44:44|2.7276
13:44:44|2.7276
13:44:45|2.7276
13:44:47|2.7322
13:44:49|2.7319
13:44:49|2.7269
13:44:50|2.7269
13:44:51|2.7269
13:44:52|2.723
13:44:53|2.723
13:44:54|2.723
13:44:55|2.7232
13:44:56|2.7201
13:44:58|2.7183
13:44:59|2.7195
13:45:00|2.7195
13:45:01|2.7195
13:45:02|2.7195
13:45:03|2.718
13:45:04|2.718
13:45:05|2.7104
13:45:06|2.7104
13:45:07|2.7107
13:45:08|2.716
13:45:10|2.7163
13:45:10|2.7153
13:45:11|2.7172
13:45:13|2.7134
13:45:14|2.7156
13:45:16|2.713
13:45:17|2.7106
13:45:18|2.7116
13:45:18|2.7107
13:45:20|2.7107
13:45:21|2.7103
13:45:22|2.7069
13:45:23|2.7077
13:45:25|2.7017
13:45:25|2.6901
13:45:26|2.6927
13:45:27|2.685
13:45:28|2.6835
13:45:30|2.6827
13:45:30|2.6801
13:45:32|2.682
13:45:32|2.6835
13:45:35|2.686
13:45:36|2.6815
13:45:38|2.6763
13:45:38|2.6739
13:45:40|2.6736
13:45:42|2.7087
13:45:43|2.72
13:45:43|2.7192
13:45:45|2.7177
13:45:46|2.7216
13:45:47|2.7227
13:45:48|2.7196
13:45:49|2.7198
13:45:50|2.7168
13:45:51|2.7166
13:45:52|2.7179
13:45:54|2.7114
13:45:54|2.7128
13:45:56|2.7143
13:45:56|2.7161
13:45:57|2.717
13:45:58|2.7166
13:46:00|2.7118
13:46:00|2.711
13:46:01|2.7137
13:46:02|2.7149
13:46:04|2.7176
13:46:04|2.7175
13:46:06|2.7198
13:46:06|2.7197
13:46:07|2.7197
13:46:09|2.726
13:46:09|2.7285
13:46:11|2.73
13:46:11|2.7361
13:46:13|2.7402
13:46:14|2.7419
13:46:16|2.7404
13:46:18|2.7404
13:46:18|2.7432
13:46:20|2.7395
13:46:22|2.7441
13:46:22|2.7429
13:46:24|2.7404
13:46:24|2.7421
13:46:26|2.7421
13:46:27|2.7421
13:46:27|2.7421
13:46:29|2.7422
13:46:29|2.7422
13:46:30|2.7414
13:46:31|2.7367
13:46:32|2.7406
13:46:34|2.7408
13:46:35|2.7386
13:46:36|2.7383
13:46:37|2.7383
13:46:38|2.7383
13:46:39|2.7383
13:46:40|2.7383
13:46:41|2.74
13:46:42|2.74
13:46:43|2.74
13:46:44|2.7455
13:46:44|2.7499
13:46:45|2.747
13:46:47|2.7416
13:46:48|2.7416
13:46:49|2.7423
13:46:50|2.7423
13:46:51|2.7449
13:46:53|2.7445
13:46:53|2.749
13:46:54|2.75
13:46:56|2.7437
13:46:56|2.7443
13:46:57|2.7489
13:46:58|2.7489
13:46:59|2.7453
13:47:00|2.7459
13:47:01|2.75
13:47:03|2.75
13:47:03|2.7506
13:47:04|2.7512
13:47:05|2.7525
13:47:06|2.7525
13:47:07|2.7512
13:47:09|2.7486
13:47:10|2.7536
13:47:12|2.7478
13:47:12|2.7495
13:47:13|2.7495
13:47:14|2.7495
13:47:16|2.7496
13:47:18|2.7496
13:47:19|2.7516
13:47:21|2.7529
13:47:22|2.7539
13:47:24|2.7531
13:47:24|2.7522
13:47:26|2.7519
13:47:26|2.7516
13:47:27|2.7515
13:47:28|2.7501
13:47:30|2.7501
13:47:31|2.7516
13:47:32|2.7553
13:47:33|2.7564
13:47:34|2.761
13:47:35|2.7632
13:47:36|2.7633
13:47:37|2.7618
13:47:38|2.7618
13:47:39|2.7617
13:47:40|2.7633
13:47:41|2.7618
13:47:42|2.7626
13:47:43|2.762
13:47:44|2.7658
13:47:45|2.7658
13:47:47|2.7682
13:47:48|2.7668
13:47:49|2.7686
13:47:49|2.7689
13:47:51|2.7683
13:47:52|2.7683
13:47:52|2.768
13:47:54|2.768
13:47:55|2.7689
13:47:56|2.768
13:47:57|2.768
13:47:58|2.7691
13:47:59|2.7698
13:48:00|2.7726
13:48:01|2.773
13:48:01|2.7763
13:48:03|2.7777
13:48:04|2.7762
13:48:05|2.7767
13:48:06|2.7775
13:48:06|2.7775
13:48:08|2.777
13:48:09|2.777
13:48:10|2.7767
13:48:11|2.7767
13:48:12|2.7755
13:48:13|2.7755
13:48:14|2.7818
13:48:16|2.7794
13:48:18|2.7767
13:48:19|2.7801
13:48:21|2.7767
13:48:22|2.7805
13:48:24|2.7796
13:48:24|2.7774
13:48:26|2.7828
13:48:27|2.7817
13:48:28|2.7802
13:48:29|2.7828
13:48:30|2.7828
13:48:31|2.7802
13:48:32|2.7802
13:48:33|2.7812
13:48:34|2.7802
13:48:35|2.7802
13:48:36|2.7802
13:48:36|2.7802
13:48:38|2.7698
13:48:38|2.7688
13:48:40|2.7701
13:48:40|2.7704
13:48:41|2.7681
13:48:43|2.7723
13:48:44|2.7681
13:48:45|2.768
13:48:47|2.768
13:48:47|2.768
13:48:49|2.768
13:48:49|2.768
13:48:51|2.7716
13:48:52|2.7716
13:48:53|2.7681
13:48:54|2.7681
13:48:55|2.7681
13:48:56|2.7681
13:48:56|2.7692
13:48:58|2.7692
13:48:59|2.7716
13:49:00|2.7716
13:49:01|2.7755
13:49:03|2.7789
13:49:03|2.7789
13:49:04|2.7789
13:49:06|2.7734
13:49:06|2.7797
13:49:08|2.7703
13:49:09|2.7737
13:49:09|2.7737
13:49:10|2.7737
13:49:11|2.7737
13:49:12|2.7737
13:49:13|2.7737
13:49:15|2.7737
13:49:15|2.7719
13:49:18|2.7719
13:49:19|2.7723
13:49:20|2.7737
13:49:21|2.7737
13:49:22|2.7713
13:49:23|2.773
13:49:24|2.773
13:49:25|2.773
13:49:26|2.7708
13:49:28|2.7708
13:49:29|2.7737
13:49:29|2.7737
13:49:30|2.7764
13:49:31|2.7751
13:49:32|2.7751
13:49:34|2.7751
13:49:35|2.7742
13:49:36|2.7739
13:49:37|2.7739
13:49:38|2.7715
13:49:39|2.7715
13:49:40|2.7697
13:49:41|2.7697
13:49:42|2.7697
13:49:43|2.7697
13:49:44|2.7697
13:49:45|2.768
13:49:46|2.77
13:49:47|2.7688
13:49:48|2.7676
13:49:49|2.7676
13:49:50|2.7673
13:49:51|2.7673
13:49:53|2.767
13:49:53|2.7668
13:49:54|2.7668
13:49:56|2.7668
13:49:57|2.7667
13:49:58|2.7621
13:50:00|2.7621
13:50:01|2.76
13:50:03|2.76
13:50:03|2.76
13:50:05|2.76
13:50:05|2.7607
13:50:06|2.7603
13:50:08|2.7607
13:50:09|2.759
13:50:10|2.759
13:50:11|2.759
13:50:12|2.7574
13:50:13|2.7574
13:50:14|2.7574
13:50:16|2.7574
13:50:17|2.7582
13:50:18|2.759
13:50:19|2.759
13:50:20|2.759
13:50:21|2.7582
13:50:22|2.7582
13:50:23|2.7576
13:50:24|2.7576
13:50:25|2.7576
13:50:26|2.7576
13:50:27|2.7576
13:50:28|2.7576
13:50:30|2.7576
13:50:31|2.7576
13:50:32|2.7553
13:50:33|2.7553
13:50:34|2.7553
13:50:35|2.7547
13:50:36|2.7548
13:50:38|2.7548
13:50:39|2.75
13:50:40|2.75
13:50:41|2.752
13:50:42|2.7507
13:50:43|2.7507
13:50:44|2.7546
13:50:45|2.7546
13:50:46|2.7704
13:50:47|2.7663
13:50:48|2.7661
13:50:49|2.7657
13:50:50|2.768
13:50:51|2.7704
13:50:52|2.7693
13:50:54|2.7696
13:50:54|2.7684
13:50:56|2.7684
13:50:57|2.7568
13:50:58|2.7568
13:50:59|2.7519
13:51:00|2.7551
13:51:01|2.7504
13:51:02|2.7504
13:51:03|2.7545
13:51:04|2.7533
13:51:05|2.7533
13:51:06|2.7533
13:51:07|2.7548
13:51:08|2.7548
13:51:09|2.7548
13:51:10|2.7539
13:51:11|2.7551
13:51:13|2.7557
13:51:13|2.7542
13:51:14|2.7542
13:51:16|2.75
13:51:16|2.7498
13:51:17|2.7468
13:51:20|2.7516
13:51:21|2.7511
13:51:22|2.7458
13:51:24|2.7466
13:51:25|2.746
13:51:26|2.7457
13:51:27|2.7421
13:51:28|2.7421
13:51:29|2.7418
13:51:30|2.7424
13:51:31|2.7439
13:51:32|2.7418
13:51:33|2.7418
13:51:34|2.7433
13:51:35|2.7427
13:51:36|2.7392
13:51:37|2.7418
13:51:38|2.7451
13:51:39|2.7447
13:51:40|2.7458
13:51:41|2.746
13:51:43|2.746
13:51:43|2.7439
13:51:44|2.7438
13:51:45|2.7441
13:51:46|2.7441
13:51:48|2.7436
13:51:48|2.7436
13:51:49|2.7436
13:51:51|2.7415
13:51:51|2.7418
13:51:52|2.7421
13:51:54|2.7421
13:51:54|2.7421
13:51:55|2.7408
13:51:56|2.74
13:51:57|2.736
13:51:58|2.7338
13:51:59|2.7315
13:52:01|2.7316
13:52:01|2.7305
13:52:03|2.7316
13:52:03|2.73
13:52:05|2.73
13:52:06|2.7228
13:52:07|2.7211
13:52:08|2.7226
13:52:09|2.7201
13:52:10|2.7221
13:52:12|2.7223
13:52:12|2.7197
13:52:13|2.7159
13:52:15|2.722
13:52:16|2.7213
13:52:16|2.7187
13:52:17|2.7187
13:52:19|2.7168
13:52:20|2.7197
13:52:25|2.7215
13:52:27|2.7341
13:52:28|2.7341
13:52:29|2.7325
13:52:30|2.7325
13:52:31|2.7328
13:52:32|2.7329
13:52:33|2.7376
13:52:33|2.7343
13:52:35|2.7343
13:52:36|2.7398
13:52:38|2.7325
13:52:39|2.7372
13:52:39|2.7372
13:52:41|2.7372
13:52:41|2.7372
13:52:44|2.7372
13:52:44|2.7225
13:52:45|2.7225
13:52:46|2.7309
13:52:48|2.7309
13:52:48|2.7288
13:52:49|2.7288
13:52:50|2.7288
13:52:51|2.7292
13:52:53|2.7294
13:52:53|2.7294
13:52:55|2.7294
13:52:55|2.7276
13:52:57|2.7264
13:52:58|2.7264
13:52:59|2.7264
13:52:59|2.7264
13:53:00|2.7264
13:53:01|2.7251
13:53:02|2.7264
13:53:04|2.728
13:53:04|2.728
13:53:06|2.731
13:53:06|2.731
13:53:07|2.7328
13:53:08|2.7328
13:53:09|2.7328
13:53:10|2.734
13:53:11|2.734
13:53:13|2.734
13:53:14|2.7317
13:53:14|2.7355
13:53:16|2.74
13:53:16|2.7356
13:53:17|2.7356
13:53:19|2.7356
13:53:19|2.7356
13:53:21|2.7428
13:53:23|2.742
13:53:23|2.7417
13:53:24|2.737
13:53:25|2.737
13:53:26|2.7366
13:53:28|2.7366
13:53:28|2.7366
13:53:30|2.7376
13:53:31|2.7376
13:53:31|2.7381
13:53:33|2.7393
13:53:34|2.7393
13:53:35|2.7393
13:53:36|2.7393
13:53:37|2.7435
13:53:38|2.7483
13:53:39|2.746
13:53:40|2.7449
13:53:41|2.7449
13:53:43|2.7449
13:53:44|2.7449
13:53:44|2.7451
13:53:46|2.7462
13:53:47|2.7462
13:53:49|2.7462
13:53:49|2.7494
13:53:50|2.7493
13:53:51|2.7493
13:53:52|2.7474
13:53:53|2.7474
13:53:54|2.7474
13:53:56|2.7474
13:53:56|2.7474
13:53:57|2.7437
13:53:59|2.744
13:53:59|2.744
13:54:01|2.7413
13:54:01|2.7389
13:54:02|2.7381
13:54:04|2.7296
13:54:05|2.7268
13:54:06|2.7254
13:54:10|2.7186
13:54:12|2.7256
13:54:12|2.7234
13:54:13|2.7234
13:54:14|2.7286
13:54:16|2.7286
13:54:16|2.7149
13:54:17|2.7253
13:54:18|2.7266
13:54:19|2.7266
13:54:21|2.7266
13:54:21|2.7269
13:54:23|2.7289
13:54:24|2.7306
13:54:25|2.7341
13:54:26|2.7318
13:54:27|2.7318
13:54:28|2.7328
13:54:29|2.7357
13:54:30|2.7357
13:54:31|2.7369
13:54:32|2.7357
13:54:33|2.7392
13:54:34|2.7392
13:54:35|2.7392
13:54:37|2.7392
13:54:37|2.7392
13:54:38|2.7392
13:54:39|2.7392
13:54:41|2.7392
13:54:42|2.7392
13:54:43|2.7388
13:54:44|2.7388
13:54:45|2.7388
13:54:46|2.7388
13:54:47|2.7344
13:54:48|2.7344
13:54:49|2.7344
13:54:50|2.7344
13:54:52|2.7344
13:54:52|2.7362
13:54:54|2.7413
13:54:54|2.7413
13:54:55|2.7378
13:54:57|2.7378
13:54:58|2.7411
13:54:59|2.7395
13:55:00|2.7395
13:55:01|2.7395
13:55:01|2.7395
13:55:03|2.7395
13:55:03|2.7395
13:55:04|2.7395
13:55:06|2.74
13:55:06|2.74
13:55:08|2.74
13:55:08|2.74
13:55:10|2.7472
13:55:11|2.7455
13:55:12|2.7455
13:55:13|2.7327
13:55:14|2.7375
13:55:14|2.7407
13:55:16|2.7375
13:55:17|2.7369
13:55:18|2.7367
13:55:19|2.7396
13:55:20|2.7396
13:55:21|2.7396
13:55:22|2.736
13:55:24|2.7382
13:55:24|2.7426
13:55:26|2.7423
13:55:26|2.7417
13:55:28|2.7326
13:55:29|2.7326
13:55:30|2.7322
13:55:31|2.7322
13:55:32|2.7322
13:55:33|2.73
13:55:34|2.73
13:55:35|2.73
13:55:36|2.73
13:55:37|2.73
13:55:38|2.7301
13:55:40|2.7301
13:55:40|2.7295
13:55:41|2.7295
13:55:42|2.7267
13:55:44|2.725
13:55:45|2.7264
13:55:46|2.7264
13:55:47|2.7264
13:55:48|2.7264
13:55:49|2.725
13:55:49|2.725
13:55:51|2.7276
13:55:52|2.7264
13:55:53|2.7264
13:55:54|2.7262
13:55:55|2.7289
13:55:56|2.7264
13:55:57|2.7264
13:55:58|2.7264
13:55:59|2.7263
13:56:00|2.7264
13:56:01|2.7264
13:56:02|2.7264
13:56:03|2.7214
13:56:04|2.7222
13:56:05|2.7222
13:56:06|2.722
13:56:07|2.722
13:56:08|2.7263
13:56:09|2.7234
13:56:10|2.7234
13:56:11|2.7234
13:56:12|2.722
13:56:13|2.7211
13:56:14|2.7211
13:56:15|2.7196
13:56:16|2.718
13:56:17|2.7191
13:56:18|2.7191
13:56:19|2.7188
13:56:20|2.7164
13:56:21|2.7176
13:56:22|2.7108
13:56:23|2.7104
13:56:25|2.7088
13:56:25|2.7088
13:56:27|2.7088
13:56:28|2.7031
13:56:29|2.7017
13:56:30|2.7078
13:56:31|2.7034
13:56:32|2.7034
13:56:33|2.7052
13:56:34|2.6915
13:56:35|2.688
13:56:36|2.6939
13:56:38|2.6937
13:56:39|2.691
13:56:40|2.694
13:56:40|2.7003
13:56:41|2.6989
13:56:42|2.7012
13:56:43|2.6955
13:56:44|2.6955
13:56:45|2.6995
13:56:46|2.6995
13:56:47|2.6957
13:56:49|2.6951
13:56:50|2.7001
13:56:51|2.6974
13:56:52|2.6989
13:56:52|2.6971
13:56:54|2.6971
13:56:55|2.6971
13:56:56|2.7014
13:56:57|2.699
13:56:58|2.705
13:56:59|2.7017
13:57:00|2.7013
13:57:02|2.7016
13:57:03|2.6977
13:57:04|2.7004
13:57:05|2.7004
13:57:06|2.7004
13:57:07|2.7009
13:57:08|2.7009
13:57:09|2.7009
13:57:10|2.7013
13:57:11|2.7013
13:57:12|2.7052
13:57:13|2.7055
13:57:14|2.7037
13:57:15|2.7055
13:57:16|2.7039
13:57:17|2.7039
13:57:18|2.7051
13:57:19|2.7064
13:57:20|2.7106
13:57:21|2.7134
13:57:22|2.713
13:57:23|2.713
13:57:24|2.7172
13:57:26|2.7152
13:57:27|2.7142
13:57:29|2.7141
13:57:30|2.7141
13:57:30|2.7134
13:57:32|2.7134
13:57:33|2.7134
13:57:34|2.7134
13:57:35|2.7134
13:57:36|2.7134
13:57:37|2.7147
13:57:39|2.7134
13:57:39|2.7168
13:57:41|2.7168
13:57:41|2.7103
13:57:42|2.713
13:57:44|2.713
13:57:44|2.7153
13:57:46|2.7153
13:57:47|2.7153
13:57:48|2.7147
13:57:49|2.7128
13:57:50|2.7128
13:57:52|2.7103
13:57:52|2.7136
13:57:53|2.7136
13:57:54|2.7152
13:57:56|2.7152
13:57:56|2.7136
13:57:57|2.7136
13:57:59|2.7136
13:58:00|2.7136
13:58:00|2.7136
13:58:02|2.7136
13:58:03|2.7136
13:58:04|2.7136
13:58:05|2.7136
13:58:05|2.7152
13:58:07|2.7153
13:58:07|2.7136
13:58:08|2.7127
13:58:10|2.7153
13:58:10|2.7153
13:58:12|2.7153
13:58:12|2.7153
13:58:14|2.7153
13:58:15|2.7152
13:58:16|2.7106
13:58:17|2.7106
13:58:18|2.713
13:58:19|2.7112
13:58:20|2.7103
13:58:21|2.7103
13:58:22|2.7103
13:58:23|2.71
13:58:24|2.7112
13:58:25|2.7112
13:58:27|2.7132
13:58:27|2.71
13:58:29|2.71
13:58:30|2.7112
13:58:31|2.7109
13:58:32|2.7109
13:58:33|2.712
13:58:34|2.712
13:58:35|2.7129
13:58:36|2.7124
13:58:37|2.7124
13:58:38|2.7124
13:58:39|2.7124
13:58:40|2.7124
13:58:41|2.7124
13:58:42|2.7124
13:58:43|2.7124
13:58:44|2.7138
13:58:45|2.7144
13:58:46|2.7141
13:58:47|2.7147
13:58:48|2.7146
13:58:49|2.715
13:58:50|2.715
13:58:51|2.7174
13:58:52|2.7174
13:58:53|2.7141
13:58:54|2.7183
13:58:55|2.7229
13:58:57|2.7195
13:58:57|2.7195
13:58:58|2.723
13:58:59|2.7195
13:59:00|2.7195
13:59:01|2.7173
13:59:03|2.7173
13:59:04|2.7173
13:59:05|2.7198
13:59:05|2.7198
13:59:06|2.7198
13:59:07|2.7198
13:59:09|2.7198
13:59:09|2.7198
13:59:10|2.7247
13:59:12|2.7247
13:59:12|2.7248
13:59:14|2.7248
13:59:15|2.7248
13:59:16|2.7248
13:59:17|2.7248
13:59:18|2.7248
13:59:19|2.7248
13:59:20|2.7248
13:59:21|2.7248
13:59:22|2.7248
13:59:23|2.7248
13:59:24|2.7243
13:59:25|2.7234
13:59:26|2.7234
13:59:28|2.7237
13:59:29|2.7259
13:59:31|2.7259
13:59:32|2.7245
13:59:33|2.7249
13:59:34|2.7249
13:59:35|2.7249
13:59:36|2.7246
13:59:38|2.7246
13:59:39|2.7243
13:59:40|2.724
13:59:41|2.7255
13:59:42|2.7253
13:59:42|2.7258
13:59:43|2.7255
13:59:44|2.7255
13:59:45|2.7255
13:59:47|2.7271
13:59:47|2.727
13:59:49|2.7273
13:59:50|2.7273
13:59:51|2.7238
13:59:52|2.7264
13:59:53|2.7258
13:59:54|2.7249
13:59:55|2.7264
13:59:57|2.7264
13:59:58|2.7249
13:59:59|2.7263
13:59:59|2.7263
14:00:00|2.724
14:00:02|2.73
14:00:03|2.7273
14:00:04|2.7273
14:00:05|2.7273
14:00:06|2.7273
14:00:07|2.7273
14:00:08|2.7249
14:00:09|2.7249
14:00:10|2.7249
14:00:11|2.7249
14:00:12|2.7249
14:00:12|2.7249
14:00:14|2.7255
14:00:15|2.7255
14:00:15|2.7264
14:00:17|2.7264
14:00:18|2.7264
14:00:19|2.7264
14:00:20|2.7264
14:00:21|2.7264
14:00:22|2.7264
14:00:23|2.7273
14:00:25|2.73
14:00:26|2.7256
14:00:26|2.7278
14:00:27|2.7278
14:00:29|2.7278
14:00:31|2.7278
14:00:31|2.7278
14:00:32|2.7278
14:00:34|2.7278
14:00:35|2.7276
14:00:36|2.7267
14:00:38|2.7258
14:00:39|2.7258
14:00:39|2.7258
14:00:40|2.729
14:00:42|2.7253
14:00:42|2.7246
14:00:43|2.7246
14:00:44|2.7255
14:00:45|2.7266
14:00:46|2.7239
14:00:47|2.7257
14:00:48|2.7263
14:00:49|2.7312
14:00:50|2.7312
14:00:52|2.7375
14:00:52|2.7375
14:00:53|2.7365
14:00:55|2.7365
14:00:56|2.7384
14:00:56|2.7348
14:00:57|2.7348
14:00:58|2.736
14:01:00|2.736
14:01:00|2.7375
14:01:01|2.7375
14:01:02|2.7375
14:01:04|2.7375
14:01:04|2.7375
14:01:06|2.7375
14:01:07|2.7375
14:01:08|2.7357
14:01:09|2.7357
14:01:10|2.7339
14:01:11|2.7327
14:01:12|2.7324
14:01:13|2.7337
14:01:14|2.7345
14:01:16|2.7345
14:01:16|2.7345
14:01:18|2.7345
14:01:19|2.7345
14:01:20|2.7345
14:01:21|2.7345
14:01:22|2.7353
14:01:23|2.7353
14:01:24|2.7353
14:01:25|2.7327
14:01:25|2.7327
14:01:28|2.7327
14:01:29|2.7327
14:01:30|2.7326
14:01:31|2.7312
14:01:32|2.7317
14:01:34|2.7314
14:01:35|2.7305
14:01:36|2.7339
14:01:37|2.729
14:01:38|2.7311
14:01:39|2.7299
14:01:41|2.7293
14:01:42|2.7293
14:01:43|2.7294
14:01:43|2.7294
14:01:45|2.7263
14:01:45|2.7239
14:01:46|2.7248
14:01:48|2.7251
14:01:48|2.7233
14:01:49|2.7233
14:01:50|2.7233
14:01:51|2.7232
14:01:53|2.7242
14:01:54|2.7246
14:01:55|2.7248
14:01:56|2.7219
14:01:57|2.7236
14:01:58|2.7227
14:01:59|2.7225
14:02:00|2.7225
14:02:02|2.7265
14:02:02|2.7186
14:02:04|2.7181
14:02:04|2.7182
14:02:05|2.7148
14:02:06|2.7151
14:02:07|2.7127
14:02:08|2.7113
14:02:09|2.7113
14:02:10|2.7131
14:02:11|2.713
14:02:13|2.7103
14:02:14|2.7121
14:02:15|2.7105
14:02:16|2.7105
14:02:18|2.7067
14:02:18|2.7066
14:02:19|2.7002
14:02:20|2.6991
14:02:21|2.6975
14:02:22|2.6971
14:02:23|2.6981
14:02:24|2.6981
14:02:25|2.697
14:02:26|2.6924
14:02:27|2.6954
14:02:29|2.6929
14:02:29|2.6943
14:02:31|2.6917
14:02:32|2.6908
14:02:33|2.692
14:02:34|2.6956
14:02:36|2.6937
14:02:37|2.7039
14:02:37|2.703
14:02:39|2.7044
14:02:39|2.7029
14:02:40|2.7084
14:02:41|2.7027
14:02:43|2.6981
14:02:43|2.6995
14:02:45|2.6995
14:02:46|2.6974
14:02:47|2.69
14:02:47|2.6901
14:02:48|2.6902
14:02:50|2.6885
14:02:51|2.69
14:02:52|2.6879
14:02:53|2.6893
14:02:54|2.683
14:02:56|2.6877
14:02:57|2.6894
14:02:57|2.6858
14:03:00|2.6887
14:03:01|2.6888
14:03:01|2.689
14:03:03|2.688
14:03:03|2.6893
14:03:04|2.6899
14:03:07|2.6899
14:03:07|2.6926
14:03:08|2.689
14:03:09|2.6954
14:03:11|2.694
14:03:12|2.6941
14:03:13|2.695
14:03:14|2.69
14:03:14|2.69
14:03:16|2.69
14:03:16|2.6879
14:03:18|2.6898
14:03:20|2.6899
14:03:21|2.6899
14:03:21|2.6907
14:03:22|2.6907
14:03:23|2.6849
14:03:24|2.689
14:03:25|2.6898
14:03:27|2.6905
14:03:27|2.6905
14:03:28|2.69
14:03:29|2.6877
14:03:31|2.688
14:03:32|2.689
14:03:33|2.6784
14:03:34|2.678
14:03:35|2.6808
14:03:37|2.6797
14:03:38|2.6816
14:03:39|2.6827
14:03:40|2.6827
14:03:41|2.6827
14:03:42|2.6851
14:03:43|2.683
14:03:45|2.6836
14:03:46|2.6842
14:03:47|2.6859
14:03:47|2.6842
14:03:50|2.686
14:03:51|2.6882
14:03:52|2.69
14:03:53|2.69
14:03:55|2.69
14:03:55|2.69
14:03:57|2.69
14:03:57|2.6901
14:03:59|2.6907
14:04:00|2.69
14:04:01|2.689
14:04:02|2.689
14:04:03|2.6931
14:04:04|2.6911
14:04:06|2.6911
14:04:07|2.6949
14:04:08|2.696
14:04:09|2.696
14:04:10|2.696
14:04:11|2.6937
14:04:12|2.6937
14:04:13|2.6937
14:04:14|2.6955
14:04:15|2.6955
14:04:16|2.6957
14:04:17|2.6929
14:04:18|2.6923
14:04:19|2.6901
14:04:20|2.6901
14:04:21|2.6901
14:04:22|2.6925
14:04:23|2.6907
14:04:24|2.6936
14:04:26|2.692
14:04:27|2.692
14:04:27|2.69
14:04:28|2.6949
14:04:29|2.6949
14:04:30|2.6931
14:04:31|2.692
14:04:32|2.692
14:04:34|2.6961
14:04:34|2.6961
14:04:36|2.6961
14:04:36|2.6961
14:04:38|2.6961
14:04:38|2.6961
14:04:39|2.6961
14:04:40|2.6961
14:04:41|2.6961
14:04:42|2.6961
14:04:43|2.6961
14:04:45|2.697
14:04:45|2.7022
14:04:47|2.7082
14:04:48|2.704
14:04:48|2.704
14:04:50|2.704
14:04:51|2.704
14:04:52|2.704
14:04:53|2.704
14:04:54|2.704
14:04:55|2.7053
14:04:56|2.7053
14:04:57|2.7039
14:04:57|2.7057
14:04:59|2.7047
14:05:00|2.7047
14:05:01|2.7038
14:05:02|2.7038
14:05:03|2.704
14:05:03|2.7015
14:05:04|2.7036
14:05:06|2.7036
14:05:07|2.7036
14:05:08|2.7001
14:05:09|2.7001
14:05:10|2.7001
14:05:11|2.7001
14:05:12|2.7001
14:05:12|2.7001
14:05:14|2.7001
14:05:15|2.6995
14:05:16|2.7001
14:05:17|2.7001
14:05:18|2.7001
14:05:19|2.7001
14:05:20|2.7001
14:05:21|2.7001
14:05:22|2.7001
14:05:23|2.699
14:05:24|2.7001
14:05:25|2.7001
14:05:26|2.7001
14:05:27|2.7001
14:05:28|2.7001
14:05:29|2.7008
14:05:30|2.7008
14:05:31|2.7008
14:05:32|2.7045
14:05:34|2.7045
14:05:36|2.7045
14:05:36|2.7038
14:05:38|2.7038
14:05:39|2.7035
14:05:40|2.7047
14:05:40|2.7075
14:05:42|2.7075
14:05:43|2.7075
14:05:44|2.702
14:05:44|2.702
14:05:45|2.7061
14:05:47|2.7061
14:05:48|2.7075
14:05:48|2.7075
14:05:50|2.708
14:05:50|2.7127
14:05:52|2.7112
14:05:53|2.7
14:05:54|2.7
14:05:55|2.696
14:05:56|2.6976
14:05:57|2.6976
14:05:58|2.6973
14:05:59|2.6983
14:06:00|2.7
14:06:01|2.6985
14:06:02|2.6982
14:06:03|2.6982
14:06:04|2.6949
14:06:05|2.6949
14:06:06|2.6949
14:06:07|2.6977
14:06:08|2.6949
14:06:09|2.6949
14:06:10|2.6949
14:06:11|2.6949
14:06:12|2.6949
14:06:13|2.6949
14:06:14|2.6994
14:06:15|2.6981
14:06:16|2.6981
14:06:17|2.6961
14:06:18|2.6985
14:06:19|2.6985
14:06:20|2.6985
14:06:21|2.6985
14:06:22|2.6985
14:06:23|2.6985
14:06:24|2.699
14:06:25|2.6965
14:06:26|2.697
14:06:27|2.6949
14:06:28|2.6952
14:06:29|2.6931
14:06:30|2.6915
14:06:31|2.6959
14:06:32|2.6959
14:06:33|2.696
14:06:34|2.696
14:06:35|2.696
14:06:36|2.6999
14:06:38|2.6999
14:06:39|2.7
14:06:40|2.7
14:06:41|2.7
14:06:42|2.7
14:06:44|2.7
14:06:44|2.7
14:06:46|2.7
14:06:46|2.6957
14:06:47|2.6993
14:06:49|2.6993
14:06:50|2.6952
14:06:51|2.6952
14:06:52|2.6952
14:06:53|2.6952
14:06:54|2.6995
14:06:55|2.6995
14:06:56|2.6956
14:06:57|2.6956
14:06:58|2.6974
14:06:59|2.6974
14:07:00|2.6971
14:07:01|2.6971
14:07:02|2.6968
14:07:03|2.6971
14:07:05|2.6971
14:07:05|2.6958
14:07:07|2.6958
14:07:07|2.6968
14:07:08|2.6968
14:07:09|2.6961
14:07:10|2.6952
14:07:11|2.6952
14:07:12|2.6952
14:07:13|2.6952
14:07:14|2.6952
14:07:15|2.6952
14:07:17|2.6952
14:07:17|2.6952
14:07:18|2.6952
14:07:19|2.6911
14:07:20|2.6911
14:07:21|2.6911
14:07:23|2.6913
14:07:23|2.6913
14:07:24|2.6942
14:07:26|2.6953
14:07:26|2.6953
14:07:27|2.6953
14:07:28|2.6953
14:07:29|2.6953
14:07:31|2.6953
14:07:32|2.6953
14:07:32|2.6954
14:07:33|2.6954
14:07:35|2.6911
14:07:36|2.6911
14:07:37|2.6911
14:07:38|2.687
14:07:39|2.6869
14:07:40|2.6869
14:07:41|2.6859
14:07:43|2.6838
14:07:44|2.682
14:07:45|2.6821
14:07:45|2.6824
14:07:47|2.6818
14:07:47|2.6818
14:07:49|2.6818
14:07:49|2.6812
14:07:51|2.68
14:07:52|2.6812
14:07:53|2.6812
14:07:54|2.6812
14:07:55|2.6825
14:07:56|2.6825
14:07:57|2.6825
14:07:58|2.6812
14:07:59|2.6792
14:08:01|2.6799
14:08:01|2.6812
14:08:03|2.6812
14:08:03|2.67
14:08:04|2.6743
14:08:05|2.6745
14:08:07|2.6745
14:08:08|2.6724
14:08:08|2.6698
14:08:10|2.677
14:08:11|2.6778
14:08:11|2.6778
14:08:13|2.6732
14:08:13|2.675
14:08:15|2.675
14:08:15|2.6681
14:08:16|2.6696
14:08:17|2.6696
14:08:18|2.6652
14:08:19|2.6687
14:08:20|2.669
14:08:21|2.6678
14:08:22|2.6675
14:08:23|2.6645
14:08:25|2.665
14:08:25|2.6618
14:08:26|2.6633
14:08:27|2.6646
14:08:28|2.6631
14:08:30|2.6649
14:08:30|2.665
14:08:31|2.6638
14:08:32|2.6636
14:08:33|2.662
14:08:35|2.6638
14:08:36|2.6638
14:08:38|2.6645
14:08:39|2.665
14:08:40|2.665
14:08:42|2.6649
14:08:42|2.6649
14:08:44|2.6614
14:08:44|2.6643
14:08:46|2.6642
14:08:47|2.6642
14:08:48|2.6614
14:08:48|2.6628
14:08:49|2.66
14:08:50|2.6614
14:08:51|2.6614
14:08:52|2.6598
14:08:53|2.6605
14:08:55|2.6614
14:08:56|2.6614
14:08:57|2.6598
14:08:58|2.6602
14:08:59|2.66
14:09:00|2.6591
14:09:01|2.66
14:09:02|2.6617
14:09:03|2.6617
14:09:04|2.6623
14:09:05|2.6623
14:09:06|2.6649
14:09:08|2.6636
14:09:09|2.6636
14:09:09|2.6649
14:09:11|2.6649
14:09:12|2.6642
14:09:12|2.6647
14:09:14|2.665
14:09:15|2.6643
14:09:16|2.6622
14:09:16|2.6626
14:09:18|2.6626
14:09:19|2.6626
14:09:20|2.6626
14:09:21|2.6626
14:09:21|2.6632
14:09:23|2.6621
14:09:24|2.6621
14:09:24|2.6619
14:09:26|2.6619
14:09:27|2.6619
14:09:28|2.6619
14:09:29|2.6619
14:09:30|2.6617
14:09:31|2.6617
14:09:32|2.6617
14:09:33|2.6602
14:09:34|2.6529
14:09:35|2.6554
14:09:36|2.6569
14:09:38|2.6531
14:09:39|2.6551
14:09:40|2.6551
14:09:41|2.6529
14:09:42|2.6524
14:09:42|2.6551
14:09:45|2.6522
14:09:45|2.6563
14:09:46|2.6563
14:09:47|2.6563
14:09:48|2.6563
14:09:49|2.6511
14:09:50|2.6576
14:09:52|2.6551
14:09:53|2.6512
14:09:54|2.6511
14:09:54|2.6522
14:09:55|2.652
14:09:56|2.652
14:09:57|2.652
14:09:58|2.6522
14:09:59|2.6511
14:10:00|2.6511
14:10:01|2.6515
14:10:02|2.6511
14:10:03|2.6511
14:10:04|2.6515
14:10:05|2.6515
14:10:06|2.6531
14:10:07|2.6516
14:10:09|2.651
14:10:10|2.6507
14:10:11|2.6543
14:10:11|2.6614
14:10:12|2.6604
14:10:13|2.6572
14:10:15|2.6583
14:10:15|2.6626
14:10:17|2.6626
14:10:18|2.6635
14:10:19|2.6635
14:10:20|2.6649
14:10:21|2.6713
14:10:22|2.6718
14:10:23|2.6707
14:10:24|2.6707
14:10:25|2.6759
14:10:26|2.6752
14:10:27|2.6752
14:10:28|2.6753
14:10:29|2.6804
14:10:29|2.6739
14:10:31|2.6687
14:10:32|2.6847
14:10:33|2.6787
14:10:34|2.672
14:10:35|2.6772
14:10:36|2.6772
14:10:37|2.6775
14:10:39|2.6766
14:10:40|2.677
14:10:41|2.683
14:10:42|2.6832
14:10:43|2.6775
14:10:44|2.6813
14:10:45|2.6813
14:10:46|2.681
14:10:46|2.6834
14:10:48|2.6834
14:10:49|2.6832
14:10:50|2.6832
14:10:51|2.6832
14:10:52|2.6832
14:10:53|2.6832
14:10:54|2.6829
14:10:55|2.6803
14:10:56|2.6831
14:10:57|2.6855
14:10:58|2.6841
14:10:59|2.6841
14:11:01|2.6841
14:11:01|2.6841
14:11:02|2.682
14:11:03|2.682
14:11:04|2.6834
14:11:05|2.6814
14:11:07|2.6805
14:11:07|2.6818
14:11:08|2.6808
14:11:09|2.6808
14:11:10|2.6786
14:11:11|2.6786
14:11:12|2.6809
14:11:13|2.6822
14:11:14|2.6822
14:11:15|2.6822
14:11:17|2.6831
14:11:17|2.6818
14:11:18|2.6818
14:11:19|2.6824
14:11:20|2.6824
14:11:21|2.6811
14:11:22|2.6808
14:11:24|2.6808
14:11:24|2.6812
14:11:25|2.6812
14:11:27|2.6812
14:11:27|2.6812
14:11:28|2.6785
14:11:30|2.6785
14:11:30|2.6815
14:11:31|2.685
14:11:32|2.6942
14:11:33|2.6883
14:11:35|2.6909
14:11:35|2.6909
14:11:36|2.6909
14:11:37|2.6918
14:11:39|2.692
14:11:41|2.692
14:11:42|2.692
14:11:42|2.692
14:11:43|2.6927
14:11:45|2.6926
14:11:46|2.6959
14:11:47|2.6943
14:11:47|2.696
14:11:48|2.6917
14:11:49|2.6917
14:11:50|2.6917
14:11:52|2.6917
14:11:53|2.6917
14:11:53|2.6917
14:11:55|2.6892
14:11:56|2.6887
14:11:57|2.6905
14:11:57|2.6905
14:11:58|2.6905
14:12:00|2.6874
14:12:01|2.6874
14:12:02|2.6873
14:12:03|2.6873
14:12:04|2.6873
14:12:05|2.6849
14:12:06|2.6849
14:12:07|2.6849
14:12:08|2.6849
14:12:09|2.6849
14:12:10|2.685
14:12:11|2.685
14:12:12|2.6849
14:12:13|2.6849
14:12:14|2.685
14:12:15|2.685
14:12:16|2.685
14:12:18|2.685
14:12:18|2.6858
14:12:19|2.6858
14:12:20|2.6858
14:12:21|2.6858
14:12:22|2.6858
14:12:23|2.6858
14:12:24|2.6858
14:12:25|2.6899
14:12:27|2.6899
14:12:27|2.6925
14:12:28|2.6925
14:12:30|2.6926
14:12:31|2.6926
14:12:31|2.6926
14:12:32|2.6925
14:12:33|2.6926
14:12:35|2.6926
14:12:35|2.6925
14:12:37|2.6925
14:12:38|2.6925
14:12:39|2.6937
14:12:40|2.6926
14:12:40|2.6937
14:12:41|2.6937
14:12:42|2.6937
14:12:44|2.693
14:12:45|2.693
14:12:46|2.6931
14:12:47|2.6927
14:12:48|2.6948
14:12:49|2.6948
14:12:50|2.6948
14:12:51|2.6948
14:12:52|2.6948
14:12:53|2.6948
14:12:54|2.6955
14:12:55|2.6955
14:12:56|2.6955
14:12:57|2.6955
14:12:58|2.6955
14:12:59|2.6955
14:13:01|2.6955
14:13:01|2.6955
14:13:02|2.6955
14:13:03|2.6955
14:13:04|2.6955
14:13:05|2.6955
14:13:06|2.6935
14:13:07|2.6935
14:13:09|2.6935
14:13:09|2.6935
14:13:11|2.6935
14:13:11|2.6935
14:13:13|2.6935
14:13:13|2.694
14:13:14|2.694
14:13:16|2.6949
14:13:17|2.6949
14:13:18|2.6949
14:13:19|2.6949
14:13:19|2.6952
14:13:21|2.6952
14:13:22|2.695
14:13:22|2.6959
14:13:23|2.6958
14:13:25|2.695
14:13:25|2.6974
14:13:26|2.6974
14:13:28|2.6966
14:13:29|2.6966
14:13:29|2.6967
14:13:31|2.6967
14:13:31|2.6967
14:13:32|2.6967
14:13:33|2.6952
14:13:34|2.7
14:13:36|2.7
14:13:37|2.6999
14:13:38|2.6999
14:13:38|2.6999
14:13:40|2.6992
14:13:42|2.7
14:13:43|2.6989
14:13:44|2.7
14:13:45|2.7
14:13:46|2.7
14:13:47|2.7
14:13:48|2.7
14:13:49|2.6961
14:13:50|2.7
14:13:51|2.7009
14:13:52|2.6998
14:13:53|2.6998
14:13:55|2.6998
14:13:55|2.6998
14:13:57|2.6998
14:13:57|2.6998
14:13:59|2.6998
14:13:59|2.6998
14:14:01|2.6998
14:14:02|2.6998
14:14:02|2.7009
14:14:03|2.701
14:14:04|2.7013
14:14:05|2.6999
14:14:06|2.6999
14:14:07|2.6995
14:14:09|2.6992
14:14:10|2.6992
14:14:11|2.6992
14:14:12|2.7005
14:14:13|2.7
14:14:14|2.7
14:14:15|2.7008
14:14:16|2.7008
14:14:17|2.7008
14:14:18|2.7
14:14:19|2.7
14:14:20|2.7
14:14:21|2.7
14:14:22|2.7
14:14:23|2.7
14:14:24|2.7
14:14:25|2.7023
14:14:26|2.703
14:14:27|2.703
14:14:28|2.703
14:14:29|2.703
14:14:30|2.703
14:14:32|2.704
14:14:32|2.7026
14:14:34|2.7026
14:14:34|2.7026
14:14:36|2.7026
14:14:37|2.7022
14:14:38|2.7002
14:14:38|2.7039
14:14:40|2.7039
14:14:41|2.7039
14:14:43|2.7039
14:14:43|2.7039
14:14:44|2.7002
14:14:45|2.7002
14:14:47|2.7039
14:14:48|2.7039
14:14:48|2.703
14:14:50|2.7038
14:14:51|2.7038
14:14:52|2.7038
14:14:53|2.7039
14:14:54|2.7039
14:14:55|2.7039
14:14:56|2.7039
14:14:57|2.7039
14:14:58|2.7039
14:14:59|2.7039
14:15:00|2.7039
14:15:01|2.7039
14:15:03|2.7039
14:15:03|2.7039
14:15:04|2.7038
14:15:05|2.7026
14:15:06|2.7026
14:15:07|2.7009
14:15:08|2.7009
14:15:09|2.7011
14:15:13|2.7011
14:15:13|2.7005
14:15:15|2.7005
14:15:15|2.7005
14:15:17|2.7005
14:15:17|2.7012
14:15:18|2.7014
14:15:19|2.7014
14:15:20|2.7014
14:15:21|2.69
14:15:22|2.6958
14:15:23|2.696
14:15:25|2.6869
14:15:25|2.6913
14:15:26|2.6913
14:15:27|2.6913
14:15:28|2.6913
14:15:29|2.6913
14:15:31|2.6903
14:15:31|2.6912
14:15:32|2.6912
14:15:34|2.6874
14:15:34|2.6913
14:15:35|2.6877
14:15:37|2.6862
14:15:37|2.6872
14:15:38|2.6872
14:15:39|2.6859
14:15:40|2.6869
14:15:41|2.6869
14:15:43|2.6869
14:15:44|2.6868
14:15:45|2.6868
14:15:46|2.6844
14:15:48|2.6849
14:15:49|2.6856
14:15:50|2.6856
14:15:51|2.6856
14:15:52|2.6857
14:15:53|2.6866
14:15:54|2.6866
14:15:55|2.6875
14:15:56|2.6875
14:15:57|2.6875
14:15:59|2.6875
14:15:59|2.6857
14:16:00|2.6857
14:16:02|2.6857
14:16:03|2.6838
14:16:04|2.6838
14:16:05|2.6838
14:16:05|2.6838
14:16:06|2.6838
14:16:07|2.6785
14:16:09|2.6803
14:16:10|2.68
14:16:10|2.6791
14:16:12|2.6785
14:16:13|2.6724
14:16:14|2.6736
14:16:15|2.6737
14:16:16|2.6724
14:16:17|2.6724
14:16:18|2.6701
14:16:20|2.6701
14:16:20|2.6726
14:16:21|2.6726
14:16:22|2.6716
14:16:23|2.6716
14:16:24|2.67
14:16:25|2.67
14:16:26|2.6709
14:16:28|2.67
14:16:28|2.6709
14:16:29|2.6708
14:16:30|2.6721
14:16:31|2.6691
14:16:32|2.6691
14:16:33|2.67
14:16:34|2.67
14:16:36|2.67
14:16:36|2.6673
14:16:37|2.6673
14:16:38|2.6711
14:16:39|2.6713
14:16:40|2.6713
14:16:42|2.6797
14:16:43|2.6804
14:16:44|2.678
14:16:45|2.678
14:16:46|2.6795
14:16:47|2.677
14:16:48|2.6761
14:16:49|2.6761
14:16:51|2.6761
14:16:51|2.6761
14:16:52|2.6761
14:16:53|2.6761
14:16:55|2.6761
14:16:55|2.6761
14:16:57|2.6798
14:16:57|2.6798
14:16:59|2.6807
14:16:59|2.6881
14:17:00|2.6892
14:17:01|2.6868
14:17:02|2.6868
14:17:04|2.6861
14:17:04|2.6861
14:17:05|2.6861
14:17:06|2.6823
14:17:07|2.6823
14:17:08|2.6823
14:17:09|2.6823
14:17:11|2.6823
14:17:11|2.6823
14:17:13|2.6823
14:17:14|2.6823
14:17:15|2.6834
14:17:15|2.6823
14:17:16|2.6865
14:17:17|2.6866
14:17:19|2.6866
14:17:20|2.6842
14:17:21|2.6817
14:17:22|2.6822
14:17:23|2.6822
14:17:24|2.6822
14:17:25|2.6803
14:17:26|2.6803
14:17:27|2.6803
14:17:28|2.6766
14:17:29|2.6766
14:17:30|2.6818
14:17:31|2.6818
14:17:32|2.6818
14:17:33|2.6818
14:17:34|2.6818
14:17:35|2.6818
14:17:35|2.6824
14:17:37|2.6821
14:17:38|2.6818
14:17:39|2.6812
14:17:39|2.6812
14:17:41|2.6818
14:17:41|2.6818
14:17:42|2.6818
14:17:43|2.6809
14:17:46|2.6791
14:17:47|2.6791
14:17:47|2.6791
14:17:48|2.6791
14:17:50|2.6791
14:17:50|2.6791
14:17:52|2.6791
14:17:53|2.6791
14:17:54|2.6804
14:17:55|2.6804
14:17:56|2.6836
14:17:56|2.6836
14:17:58|2.6836
14:17:59|2.6836
14:17:59|2.6836
14:18:01|2.6849
14:18:01|2.6839
14:18:03|2.6854
14:18:04|2.6854
14:18:04|2.6854
14:18:05|2.6856
14:18:06|2.6856
14:18:07|2.6856
14:18:09|2.6856
14:18:10|2.6853
14:18:10|2.6842
14:18:12|2.6842
14:18:13|2.6842
14:18:14|2.6839
14:18:16|2.6836
14:18:17|2.6836
14:18:18|2.6836
14:18:18|2.6836
14:18:20|2.6761
14:18:21|2.6792
14:18:22|2.6792
14:18:22|2.6792
14:18:23|2.6792
14:18:24|2.6792
14:18:25|2.6792
14:18:27|2.6792
14:18:27|2.6792
14:18:29|2.6763
14:18:29|2.6763
14:18:31|2.6895
14:18:31|2.6862
14:18:32|2.6865
14:18:33|2.685
14:18:35|2.685
14:18:35|2.685
14:18:36|2.6863
14:18:38|2.6863
14:18:38|2.6871
14:18:39|2.688
14:18:40|2.688
14:18:42|2.6873
14:18:43|2.6874
14:18:43|2.6898
14:18:44|2.6898
14:18:45|2.6886
14:18:47|2.6913
14:18:48|2.6904
14:18:49|2.6887
14:18:51|2.6887
14:18:52|2.6887
14:18:52|2.6903
14:18:54|2.6904
14:18:54|2.6892
14:18:56|2.6892
14:18:56|2.6887
14:18:58|2.6887
14:18:58|2.6887
14:19:00|2.6889
14:19:01|2.6875
14:19:02|2.6875
14:19:02|2.6875
14:19:03|2.6875
14:19:05|2.6875
14:19:06|2.691
14:19:07|2.6875
14:19:08|2.69
14:19:09|2.69
14:19:10|2.69
14:19:11|2.69
14:19:12|2.69
14:19:14|2.6889
14:19:14|2.6886
14:19:16|2.6892
14:19:17|2.6887
14:19:18|2.6901
14:19:19|2.6914
14:19:20|2.6937
14:19:21|2.6946
14:19:22|2.6966
14:19:23|2.6957
14:19:24|2.6957
14:19:25|2.6937
14:19:26|2.6937
14:19:27|2.6937
14:19:28|2.6928
14:19:30|2.6932
14:19:30|2.6994
14:19:31|2.6973
14:19:32|2.6948
14:19:33|2.6985
14:19:35|2.6985
14:19:36|2.6985
14:19:36|2.7014
14:19:37|2.7014
14:19:39|2.7015
14:19:40|2.7015
14:19:41|2.6993
14:19:42|2.6993
14:19:43|2.6993
14:19:44|2.6993
14:19:45|2.7016
14:19:47|2.7012
14:19:48|2.7012
14:19:48|2.7012
14:19:50|2.7012
14:19:51|2.7012
14:19:52|2.7012
14:19:53|2.7012
14:19:54|2.6999
14:19:55|2.6999
14:19:56|2.6999
14:19:56|2.7011
14:19:58|2.6996
14:19:59|2.6996
14:20:01|2.6954
14:20:01|2.6948
14:20:03|2.6886
14:20:04|2.6886
14:20:05|2.6886
14:20:05|2.6886
14:20:07|2.6886
14:20:08|2.6886
14:20:09|2.6893
14:20:10|2.6893
14:20:11|2.6893
14:20:12|2.6881
14:20:12|2.6881
14:20:14|2.6881
14:20:14|2.6888
14:20:16|2.6893
14:20:17|2.6893
14:20:18|2.6893
14:20:18|2.6893
14:20:20|2.6893
14:20:21|2.6893
14:20:22|2.6893
14:20:23|2.6857
14:20:24|2.6848
14:20:25|2.6855
14:20:26|2.6857
14:20:27|2.6833
14:20:28|2.6862
14:20:29|2.6862
14:20:30|2.6862
14:20:31|2.6862
14:20:32|2.6851
14:20:33|2.6833
14:20:34|2.6829
14:20:36|2.6829
14:20:36|2.6814
14:20:37|2.6791
14:20:38|2.6828
14:20:39|2.6828
14:20:40|2.6832
14:20:41|2.6832
14:20:42|2.6771
14:20:43|2.6771
14:20:44|2.6771
14:20:45|2.6771
14:20:46|2.6799
14:20:48|2.677
14:20:48|2.6783
14:20:50|2.6783
14:20:52|2.6783
14:20:53|2.6786
14:20:54|2.6769
14:20:55|2.6797
14:20:56|2.679
14:20:56|2.679
14:20:58|2.6784
14:20:59|2.6784
14:21:00|2.6757
14:21:01|2.6742
14:21:01|2.6728
14:21:02|2.6728
14:21:04|2.6731
14:21:05|2.6731
14:21:05|2.67
14:21:06|2.67
14:21:07|2.671
14:21:09|2.6698
14:21:09|2.6698
14:21:11|2.6716
14:21:12|2.6716
14:21:13|2.6716
14:21:14|2.6716
14:21:15|2.6701
14:21:15|2.6672
14:21:17|2.6649
14:21:18|2.6665
14:21:19|2.6644
14:21:20|2.6641
14:21:21|2.6644
14:21:22|2.6644
14:21:23|2.6654
14:21:24|2.6682
14:21:25|2.6682
14:21:26|2.6682
14:21:27|2.6644
14:21:28|2.6668
14:21:29|2.6611
14:21:30|2.668
14:21:31|2.6651
14:21:32|2.6691
14:21:33|2.6671
14:21:34|2.6671
14:21:35|2.6671
14:21:36|2.6671
14:21:37|2.6659
14:21:39|2.665
14:21:39|2.665
14:21:40|2.6653
14:21:41|2.6653
14:21:42|2.6647
14:21:43|2.6647
14:21:44|2.6632
14:21:45|2.6644
14:21:46|2.664
14:21:47|2.6615
14:21:49|2.6581
14:21:51|2.6588
14:21:52|2.6606
14:21:52|2.6593
14:21:54|2.6575
14:21:54|2.6581
14:21:56|2.6565
14:21:57|2.6536
14:21:58|2.6539
14:21:59|2.6539
14:22:00|2.6539
14:22:01|2.6549
14:22:02|2.6549
14:22:03|2.6549
14:22:04|2.6584
14:22:06|2.6549
14:22:06|2.6549
14:22:07|2.6548
14:22:08|2.654
14:22:10|2.654
14:22:10|2.6525
14:22:11|2.6537
14:22:13|2.6561
14:22:13|2.6515
14:22:14|2.6549
14:22:15|2.6549
14:22:16|2.6582
14:22:17|2.653
14:22:18|2.6563
14:22:19|2.6579
14:22:20|2.6591
14:22:22|2.6591
14:22:22|2.66
14:22:24|2.66
14:22:24|2.6564
14:22:26|2.6582
14:22:26|2.6582
14:22:27|2.65
14:22:28|2.6544
14:22:29|2.654
14:22:30|2.6558
14:22:32|2.6572
14:22:32|2.6572
14:22:33|2.6572
14:22:34|2.6572
14:22:36|2.6558
14:22:36|2.6563
14:22:37|2.6563
14:22:39|2.6581
14:22:39|2.6582
14:22:40|2.6582
14:22:42|2.6628
14:22:43|2.6579
14:22:44|2.6585
14:22:45|2.6585
14:22:46|2.6585
14:22:47|2.6591
14:22:48|2.6606
14:22:49|2.6606
14:22:51|2.6578
14:22:52|2.6665
14:22:52|2.6656
14:22:53|2.6656
14:22:55|2.6656
14:22:56|2.6659
14:22:56|2.6659
14:22:58|2.6657
14:22:58|2.6657
14:23:00|2.6657
14:23:00|2.664
14:23:01|2.6634
14:23:04|2.6634
14:23:05|2.6634
14:23:06|2.6634
14:23:06|2.6649
14:23:07|2.6625
14:23:09|2.6634
14:23:09|2.6634
14:23:10|2.6634
14:23:12|2.6634
14:23:12|2.6634
14:23:14|2.6634
14:23:15|2.6614
14:23:16|2.6614
14:23:16|2.6617
14:23:18|2.67
14:23:18|2.6755
14:23:20|2.671
14:23:20|2.6745
14:23:22|2.6705
14:23:23|2.6744
14:23:24|2.6747
14:23:26|2.6741
14:23:26|2.6756
14:23:27|2.6756
14:23:28|2.6756
14:23:30|2.6756
14:23:30|2.6756
14:23:31|2.6755
14:23:32|2.6755
14:23:33|2.6755
14:23:34|2.6755
14:23:35|2.6755
14:23:36|2.6755
14:23:38|2.6755
14:23:38|2.6755
14:23:39|2.6755
14:23:40|2.675
14:23:42|2.675
14:23:42|2.6755
14:23:43|2.6755
14:23:44|2.6749
14:23:46|2.6749
14:23:46|2.6749
14:23:48|2.6749
14:23:48|2.6749
14:23:50|2.6749
14:23:50|2.6754
14:23:52|2.6754
14:23:53|2.6768
14:23:54|2.6774
14:23:54|2.6801
14:23:55|2.6813
14:23:58|2.6834
14:23:58|2.6831
14:24:00|2.6817
14:24:00|2.6817
14:24:02|2.6813
14:24:03|2.6813
14:24:04|2.6819
14:24:05|2.682
14:24:05|2.6794
14:24:06|2.6794
14:24:07|2.6798
14:24:08|2.6798
14:24:10|2.6798
14:24:11|2.6798
14:24:12|2.681
14:24:13|2.681
14:24:14|2.6838
14:24:15|2.6836
14:24:16|2.6874
14:24:17|2.6825
14:24:18|2.6812
14:24:19|2.6823
14:24:20|2.6823
14:24:21|2.6845
14:24:22|2.6845
14:24:23|2.6845
14:24:24|2.6842
14:24:25|2.6842
14:24:26|2.6884
14:24:27|2.6861
14:24:28|2.6861
14:24:29|2.6844
14:24:30|2.6844
14:24:31|2.6844
14:24:32|2.6825
14:24:33|2.6827
14:24:34|2.6844
14:24:35|2.6834
14:24:36|2.6829
14:24:37|2.6848
14:24:38|2.679
14:24:39|2.6788
14:24:41|2.6776
14:24:41|2.6776
14:24:42|2.6776
14:24:43|2.6776
14:24:44|2.6776
14:24:45|2.6798
14:24:46|2.6798
14:24:47|2.6798
14:24:48|2.6791
14:24:49|2.6791
14:24:50|2.68
14:24:52|2.68
14:24:52|2.6798
14:24:55|2.6727
14:24:56|2.6759
14:24:56|2.675
14:24:58|2.6744
14:24:58|2.6732
14:24:59|2.6726
14:25:01|2.6729
14:25:02|2.6726
14:25:03|2.6677
14:25:04|2.6677
14:25:05|2.6677
14:25:06|2.6677
14:25:07|2.6675
14:25:09|2.6675
14:25:09|2.6676
14:25:10|2.6703
14:25:11|2.6691
14:25:13|2.6691
14:25:14|2.6685
14:25:15|2.6665
14:25:15|2.6647
14:25:17|2.6644
14:25:17|2.6662
14:25:19|2.6662
14:25:20|2.6647
14:25:21|2.6647
14:25:22|2.6647
14:25:23|2.6647
14:25:24|2.665
14:25:25|2.665
14:25:25|2.665
14:25:27|2.664
14:25:27|2.6655
14:25:29|2.666
14:25:30|2.6609
14:25:31|2.6627
14:25:32|2.6649
14:25:33|2.6649
14:25:34|2.6673
14:25:35|2.6658
14:25:36|2.6658
14:25:37|2.6679
14:25:38|2.6702
14:25:39|2.6702
14:25:40|2.6702
14:25:41|2.6702
14:25:42|2.6676
14:25:43|2.6664
14:25:44|2.6664
14:25:45|2.6648
14:25:46|2.6648
14:25:47|2.6648
14:25:48|2.6648
14:25:49|2.6648
14:25:50|2.6648
14:25:51|2.6648
14:25:53|2.6648
14:25:55|2.6648
14:25:56|2.6633
14:25:57|2.6621
14:25:57|2.6621
14:25:58|2.6621
14:25:59|2.66
14:26:00|2.66
14:26:02|2.6636
14:26:02|2.6636
14:26:03|2.66
14:26:05|2.66
14:26:05|2.661
14:26:07|2.661
14:26:08|2.661
14:26:09|2.6533
14:26:10|2.656
14:26:11|2.6573
14:26:12|2.6573
14:26:13|2.6558
14:26:14|2.6537
14:26:14|2.6531
14:26:16|2.6561
14:26:17|2.6554
14:26:17|2.6554
14:26:18|2.6554
14:26:20|2.6554
14:26:21|2.6554
14:26:21|2.657
14:26:23|2.657
14:26:23|2.657
14:26:25|2.657
14:26:26|2.657
14:26:27|2.657
14:26:28|2.6567
14:26:29|2.6582
14:26:30|2.6585
14:26:31|2.6585
14:26:32|2.6581
14:26:33|2.6574
14:26:34|2.6574
14:26:34|2.6574
14:26:36|2.6561
14:26:37|2.6561
14:26:38|2.6561
14:26:38|2.6567
14:26:40|2.657
14:26:41|2.6559
14:26:42|2.6559
14:26:43|2.6559
14:26:44|2.6582
14:26:45|2.6574
14:26:46|2.6574
14:26:47|2.658
14:26:48|2.658
14:26:49|2.658
14:26:50|2.6565
14:26:51|2.66
14:26:52|2.66
14:26:53|2.66
14:26:54|2.66
14:26:55|2.66
14:26:57|2.6599
14:26:57|2.6577
14:26:58|2.6565
14:27:00|2.6571
14:27:01|2.6571
14:27:02|2.6589
14:27:03|2.6589
14:27:03|2.6589
14:27:04|2.6589
14:27:06|2.6589
14:27:07|2.6589
14:27:07|2.6589
14:27:08|2.6589
14:27:10|2.6589
14:27:10|2.658
14:27:12|2.658
14:27:13|2.6543
14:27:14|2.6543
14:27:15|2.6572
14:27:16|2.6572
14:27:17|2.659
14:27:19|2.6544
14:27:19|2.6544
14:27:20|2.6544
14:27:21|2.6544
14:27:22|2.6544
14:27:24|2.6544
14:27:24|2.6544
14:27:25|2.6544
14:27:26|2.658
14:27:27|2.658
14:27:28|2.6574
14:27:30|2.6574
14:27:30|2.6574
14:27:31|2.6574
14:27:33|2.6565
14:27:33|2.6565
14:27:34|2.658
14:27:35|2.658
14:27:36|2.6519
14:27:37|2.6517
14:27:38|2.6517
14:27:39|2.6513
14:27:41|2.6452
14:27:41|2.647
14:27:43|2.6456
14:27:44|2.6453
14:27:45|2.6427
14:27:45|2.6427
14:27:46|2.6404
14:27:47|2.6422
14:27:49|2.6416
14:27:49|2.64
14:27:51|2.64
14:27:52|2.641
14:27:52|2.64
14:27:53|2.64
14:27:54|2.64
14:27:55|2.64
14:27:57|2.6393
14:27:58|2.6397
14:27:59|2.6396
14:28:00|2.6396
14:28:01|2.6394
14:28:03|2.6394
14:28:04|2.6374
14:28:04|2.6374
14:28:06|2.6404
14:28:08|2.6421
14:28:09|2.6394
14:28:09|2.64
14:28:11|2.64
14:28:11|2.6406
14:28:12|2.6369
14:28:14|2.6376
14:28:15|2.6367
14:28:15|2.6349
14:28:17|2.6352
14:28:18|2.6358
14:28:19|2.6366
14:28:19|2.63
14:28:21|2.6329
14:28:22|2.6317
14:28:23|2.6317
14:28:25|2.6317
14:28:25|2.63
14:28:26|2.6362
14:28:27|2.6344
14:28:29|2.6347
14:28:29|2.6356
14:28:30|2.6356
14:28:31|2.6383
14:28:33|2.6374
14:28:34|2.6392
14:28:35|2.6405
14:28:36|2.6405
14:28:36|2.6381
14:28:37|2.6389
14:28:39|2.6389
14:28:40|2.6404
14:28:40|2.6416
14:28:41|2.6428
14:28:42|2.6436
14:28:43|2.6416
14:28:44|2.6437
14:28:46|2.6442
14:28:47|2.6442
14:28:48|2.6465
14:28:49|2.6463
14:28:50|2.6463
14:28:50|2.6463
14:28:52|2.6438
14:28:52|2.6472
14:28:54|2.6463
14:28:55|2.6463
14:28:56|2.6478
14:28:58|2.6478
14:28:59|2.6478
14:28:59|2.6494
14:29:00|2.6463
14:29:01|2.6463
14:29:02|2.6463
14:29:04|2.6475
14:29:05|2.6475
14:29:05|2.6475
14:29:06|2.6479
14:29:07|2.6479
14:29:09|2.6479
14:29:09|2.6479
14:29:11|2.6479
14:29:12|2.6302
14:29:13|2.6448
14:29:13|2.63
14:29:15|2.6424
14:29:16|2.6409
14:29:18|2.6417
14:29:18|2.6408
14:29:20|2.6408
14:29:20|2.6396
14:29:21|2.6415
14:29:22|2.6415
14:29:24|2.6415
14:29:24|2.6417
14:29:26|2.6417
14:29:26|2.6424
14:29:28|2.6424
14:29:28|2.643
14:29:29|2.6322
14:29:30|2.6394
14:29:31|2.64
14:29:32|2.6397
14:29:33|2.6397
14:29:34|2.6397
14:29:35|2.6397
14:29:36|2.6406
14:29:38|2.6406
14:29:39|2.6385
14:29:39|2.6373
14:29:40|2.6373
14:29:41|2.6373
14:29:42|2.6373
14:29:44|2.6373
14:29:45|2.6373
14:29:46|2.6379
14:29:46|2.6379
14:29:48|2.6394
14:29:50|2.64
14:29:51|2.64
14:29:52|2.64
14:29:53|2.64
14:29:54|2.6409
14:29:55|2.6409
14:29:56|2.6374
14:29:58|2.6374
14:29:59|2.6384
14:30:01|2.6387
14:30:01|2.6405
14:30:03|2.6414
14:30:04|2.6411
14:30:04|2.6421
14:30:06|2.6432
14:30:07|2.6438
14:30:08|2.6438
14:30:09|2.6438
14:30:10|2.6432
14:30:11|2.6427
14:30:12|2.6427
14:30:13|2.6438
14:30:14|2.6444
14:30:15|2.6481
14:30:16|2.6487
14:30:17|2.6446
14:30:18|2.6451
14:30:19|2.6473
14:30:20|2.6473
14:30:21|2.6478
14:30:23|2.6479
14:30:24|2.6479
14:30:25|2.6479
14:30:25|2.6479
14:30:26|2.6479
14:30:28|2.6479
14:30:28|2.6479
14:30:29|2.6479
14:30:30|2.6479
14:30:31|2.6461
14:30:32|2.646
14:30:33|2.646
14:30:34|2.646
14:30:35|2.646
14:30:36|2.6451
14:30:37|2.6451
14:30:38|2.6485
14:30:39|2.6485
14:30:40|2.6485
14:30:41|2.6494
14:30:43|2.6452
14:30:44|2.6463
14:30:44|2.6466
14:30:45|2.6466
14:30:46|2.6466
14:30:47|2.6482
14:30:48|2.6485
14:30:49|2.649
14:30:50|2.6493
14:30:51|2.6493
14:30:52|2.6493
14:30:54|2.6493
14:30:55|2.649
14:30:55|2.649
14:30:56|2.6496
14:30:58|2.6496
14:30:59|2.6511
14:31:00|2.6524
14:31:01|2.6546
14:31:02|2.6546
14:31:04|2.6546
14:31:05|2.6565
14:31:06|2.653
14:31:07|2.6546
14:31:08|2.6546
14:31:09|2.6546
14:31:10|2.6546
14:31:11|2.6546
14:31:12|2.6546
14:31:13|2.6549
14:31:15|2.6539
14:31:15|2.6561
14:31:16|2.6564
14:31:17|2.6557
14:31:18|2.6557
14:31:19|2.6564
14:31:21|2.6588
14:31:22|2.6577
14:31:23|2.657
14:31:23|2.6589
14:31:25|2.6589
14:31:25|2.6589
14:31:27|2.6589
14:31:27|2.6589
14:31:29|2.6573
14:31:30|2.6604
14:31:31|2.6612
14:31:32|2.6588
14:31:33|2.6588
14:31:34|2.6602
14:31:35|2.6624
14:31:36|2.6624
14:31:36|2.6602
14:31:38|2.6602
14:31:38|2.6602
14:31:40|2.6602
14:31:40|2.659
14:31:41|2.659
14:31:43|2.6624
14:31:45|2.661
14:31:45|2.6615
14:31:46|2.6616
14:31:47|2.6608
14:31:48|2.6608
14:31:49|2.6608
14:31:50|2.6608
14:31:51|2.6608
14:31:52|2.6588
14:31:54|2.6591
14:31:55|2.6587
14:31:56|2.6576
14:31:57|2.6576
14:31:58|2.6576
14:32:00|2.6581
14:32:01|2.6581
14:32:02|2.6581
14:32:03|2.6575
14:32:04|2.6563
14:32:05|2.656
14:32:06|2.6554
14:32:07|2.6551
14:32:08|2.6551
14:32:09|2.6555
14:32:10|2.6555
14:32:11|2.6555
14:32:13|2.6555
14:32:14|2.6553
14:32:15|2.6553
14:32:16|2.6551
14:32:16|2.6529
14:32:18|2.6529
14:32:18|2.6521
14:32:20|2.653
14:32:21|2.653
14:32:22|2.653
14:32:23|2.6515
14:32:24|2.6515
14:32:24|2.6515
14:32:26|2.6516
14:32:27|2.6516
14:32:28|2.6509
14:32:29|2.6497
14:32:30|2.6495
14:32:31|2.65
14:32:32|2.6494
14:32:33|2.647
14:32:34|2.647
14:32:35|2.6474
14:32:36|2.6474
14:32:37|2.6473
14:32:39|2.6473
14:32:39|2.6479
14:32:40|2.6479
14:32:42|2.6479
14:32:42|2.6479
14:32:43|2.6479
14:32:44|2.6479
14:32:45|2.6437
14:32:46|2.646
14:32:47|2.6458
14:32:49|2.6473
14:32:50|2.6473
14:32:51|2.6494
14:32:52|2.6494
14:32:53|2.6494
14:32:54|2.6494
14:32:55|2.6494
14:32:56|2.6503
14:32:57|2.6503
14:32:58|2.6503
14:32:59|2.6511
14:33:01|2.6524
14:33:02|2.6524
14:33:03|2.6548
14:33:05|2.6545
14:33:06|2.6545
14:33:06|2.6545
14:33:08|2.6545
14:33:09|2.6545
14:33:10|2.6545
14:33:11|2.6545
14:33:11|2.6545
14:33:12|2.6573
14:33:14|2.6569
14:33:15|2.6569
14:33:16|2.6569
14:33:17|2.6569
14:33:18|2.6569
14:33:19|2.6569
14:33:20|2.6569
14:33:21|2.6569
14:33:22|2.6569
14:33:23|2.6569
14:33:24|2.6569
14:33:26|2.6554
14:33:27|2.6566
14:33:27|2.6517
14:33:29|2.6525
14:33:29|2.6525
14:33:30|2.6553
14:33:32|2.6551
14:33:32|2.6557
14:33:33|2.6557
14:33:34|2.6557
14:33:35|2.6557
14:33:36|2.656
14:33:37|2.656
14:33:38|2.656
14:33:39|2.656
14:33:40|2.656
14:33:41|2.6576
14:33:43|2.6584
14:33:44|2.6584
14:33:45|2.6584
14:33:46|2.6587
14:33:47|2.6599
14:33:48|2.6658
14:33:48|2.6647
14:33:49|2.6638
14:33:50|2.6638
14:33:52|2.6638
14:33:53|2.6638
14:33:54|2.6638
14:33:55|2.6638
14:33:56|2.6638
14:33:57|2.6654
14:33:58|2.6667
14:33:59|2.6679
14:34:00|2.6768
14:34:01|2.6772
14:34:02|2.6757
14:34:03|2.6757
14:34:05|2.6757
14:34:06|2.676
14:34:07|2.6763
14:34:07|2.6754
14:34:08|2.681
14:34:10|2.6808
14:34:10|2.6808
14:34:12|2.6823
14:34:13|2.682
14:34:13|2.682
14:34:15|2.6841
14:34:16|2.6815
14:34:17|2.6815
14:34:19|2.69
14:34:19|2.6844
14:34:21|2.6808
14:34:21|2.6808
14:34:22|2.6813
14:34:24|2.6813
14:34:24|2.6813
14:34:25|2.6814
14:34:27|2.6814
14:34:27|2.684
14:34:29|2.684
14:34:29|2.684
14:34:30|2.684
14:34:31|2.684
14:34:32|2.6829
14:34:33|2.6809
14:34:35|2.6809
14:34:35|2.6713
14:34:36|2.6652
14:34:37|2.6717
14:34:39|2.6628
14:34:40|2.6658
14:34:41|2.6674
14:34:42|2.6691
14:34:43|2.6658
14:34:44|2.6658
14:34:45|2.6658
14:34:46|2.6658
14:34:47|2.6658
14:34:48|2.6658
14:34:49|2.6689
14:34:50|2.6717
14:34:51|2.6717
14:34:52|2.6717
14:34:53|2.6709
14:34:54|2.6709
14:34:55|2.6771
14:34:56|2.6771
14:34:57|2.6758
14:34:58|2.6761
14:34:59|2.6778
14:35:00|2.6778
14:35:01|2.6766
14:35:02|2.6763
14:35:04|2.6763
14:35:05|2.6763
14:35:06|2.6754
14:35:07|2.6733
14:35:08|2.6733
14:35:09|2.6733
14:35:10|2.6786
14:35:11|2.6816
14:35:12|2.6818
14:35:13|2.6818
14:35:14|2.6818
14:35:15|2.6781
14:35:16|2.6801
14:35:17|2.683
14:35:18|2.6837
14:35:19|2.6839
14:35:20|2.6849
14:35:21|2.6849
14:35:22|2.6849
14:35:23|2.6858
14:35:25|2.6852
14:35:25|2.6852
14:35:26|2.6852
14:35:28|2.6859
14:35:29|2.69
14:35:29|2.6873
14:35:30|2.6863
14:35:31|2.6863
14:35:32|2.6897
14:35:34|2.69
14:35:34|2.6888
14:35:35|2.6964
14:35:36|2.6888
14:35:38|2.6974
14:35:39|2.6946
14:35:40|2.6946
14:35:42|2.6973
14:35:43|2.6974
14:35:43|2.6982
14:35:45|2.7
14:35:45|2.7012
14:35:47|2.701
14:35:48|2.6988
14:35:49|2.6988
14:35:50|2.6988
14:35:51|2.6988
14:35:52|2.6979
14:35:53|2.6979
14:35:54|2.697
14:35:55|2.6974
14:35:55|2.6979
14:35:56|2.7005
14:35:57|2.7005
14:35:58|2.7005
14:36:00|2.7005
14:36:01|2.7005
14:36:02|2.7005
14:36:03|2.7005
14:36:04|2.7005
14:36:05|2.7012
14:36:06|2.7023
14:36:08|2.7036
14:36:09|2.7053
14:36:11|2.7053
14:36:11|2.7045
14:36:13|2.7036
14:36:14|2.7036
14:36:15|2.7036
14:36:16|2.7036
14:36:17|2.7036
14:36:18|2.7071
14:36:19|2.7057
14:36:20|2.7057
14:36:21|2.7057
14:36:22|2.7063
14:36:23|2.7036
14:36:24|2.7018
14:36:25|2.7018
14:36:26|2.6986
14:36:27|2.7037
14:36:28|2.7025
14:36:29|2.7018
14:36:30|2.7018
14:36:31|2.7029
14:36:32|2.7029
14:36:33|2.7012
14:36:34|2.7012
14:36:35|2.7009
14:36:36|2.6991
14:36:37|2.7039
14:36:38|2.7003
14:36:39|2.7006
14:36:40|2.7003
14:36:41|2.6988
14:36:42|2.6988
14:36:43|2.6997
14:36:44|2.6976
14:36:45|2.6976
14:36:46|2.7005
14:36:47|2.7005
14:36:48|2.6989
14:36:50|2.7005
14:36:51|2.7005
14:36:51|2.7
14:36:53|2.7
14:36:53|2.7
14:36:54|2.7
14:36:56|2.7009
14:36:56|2.7011
14:36:57|2.7021
14:36:58|2.7021
14:36:59|2.7029
14:37:01|2.7029
14:37:01|2.7029
14:37:02|2.7029
14:37:04|2.7048
14:37:04|2.7057
14:37:06|2.7059
14:37:06|2.7059
14:37:08|2.7045
14:37:09|2.7045
14:37:10|2.7045
14:37:12|2.7045
14:37:13|2.7045
14:37:13|2.7045
14:37:14|2.7039
14:37:16|2.7039
14:37:16|2.7039
14:37:17|2.7039
14:37:19|2.7046
14:37:21|2.7046
14:37:22|2.7046
14:37:23|2.7063
14:37:24|2.7073
14:37:25|2.7072
14:37:26|2.7096
14:37:27|2.7111
14:37:28|2.7166
14:37:29|2.7143
14:37:30|2.7132
14:37:31|2.7094
14:37:32|2.7099
14:37:34|2.7135
14:37:34|2.7136
14:37:35|2.7153
14:37:36|2.7187
14:37:37|2.7135
14:37:38|2.7214
14:37:39|2.7159
14:37:41|2.7153
14:37:42|2.7186
14:37:43|2.7175
14:37:44|2.7201
14:37:45|2.7232
14:37:45|2.7232
14:37:46|2.7259
14:37:47|2.7205
14:37:48|2.7299
14:37:50|2.7279
14:37:51|2.7278
14:37:51|2.7298
14:37:52|2.7282
14:37:54|2.7283
14:37:54|2.7283
14:37:55|2.7283
14:37:56|2.7272
14:37:58|2.7283
14:37:58|2.7272
14:38:00|2.7272
14:38:01|2.7304
14:38:01|2.7392
14:38:03|2.7394
14:38:04|2.7403
14:38:06|2.7406
14:38:07|2.74
14:38:08|2.7312
14:38:09|2.735
14:38:10|2.7328
14:38:11|2.736
14:38:12|2.7328
14:38:13|2.7328
14:38:14|2.734
14:38:15|2.7384
14:38:16|2.7376
14:38:17|2.7388
14:38:18|2.75
14:38:19|2.757
14:38:20|2.7562
14:38:22|2.7546
14:38:23|2.7552
14:38:23|2.761
14:38:24|2.7562
14:38:25|2.7562
14:38:27|2.7587
14:38:27|2.7584
14:38:28|2.7506
14:38:29|2.7535
14:38:30|2.7599
14:38:31|2.7552
14:38:33|2.7546
14:38:33|2.7552
14:38:35|2.7526
14:38:35|2.7501
14:38:36|2.7528
14:38:37|2.75
14:38:39|2.7353
14:38:39|2.75
14:38:40|2.7489
14:38:41|2.7486
14:38:43|2.7486
14:38:43|2.7456
14:38:45|2.7456
14:38:45|2.7485
14:38:46|2.7338
14:38:48|2.7402
14:38:48|2.7352
14:38:49|2.7335
14:38:50|2.7359
14:38:51|2.7359
14:38:52|2.7359
14:38:53|2.7336
14:38:54|2.7299
14:38:56|2.73
14:38:56|2.7306
14:38:57|2.7285
14:38:59|2.7268
14:38:59|2.727
14:39:00|2.7244
14:39:01|2.7182
14:39:02|2.7258
14:39:04|2.7164
14:39:05|2.7175
14:39:07|2.7132
14:39:08|2.7129
14:39:09|2.7126
14:39:10|2.7141
14:39:11|2.7143
14:39:12|2.7144
14:39:13|2.7146
14:39:14|2.7168
14:39:15|2.718
14:39:16|2.7192
14:39:17|2.7192
14:39:18|2.718
14:39:19|2.718
14:39:21|2.718
14:39:21|2.718
14:39:23|2.718
14:39:24|2.7186
14:39:24|2.7174
14:39:25|2.7213
14:39:26|2.7213
14:39:27|2.7196
14:39:29|2.735
14:39:30|2.735
14:39:31|2.7231
14:39:32|2.726
14:39:33|2.7264
14:39:34|2.7264
14:39:35|2.7278
14:39:36|2.7248
14:39:37|2.7248
14:39:38|2.7244
14:39:39|2.7259
14:39:41|2.7259
14:39:41|2.7254
14:39:43|2.7233
14:39:43|2.7224
14:39:44|2.7224
14:39:45|2.7224
14:39:46|2.7224
14:39:47|2.7224
14:39:49|2.7235
14:39:49|2.7237
14:39:51|2.7228
14:39:51|2.7228
14:39:52|2.7228
14:39:53|2.7227
14:39:55|2.7207
14:39:55|2.7207
14:39:57|2.7207
14:39:57|2.7207
14:39:59|2.7207
14:39:59|2.7204
14:40:01|2.7183
14:40:01|2.718
14:40:02|2.72
14:40:03|2.7203
14:40:04|2.7203
14:40:06|2.7281
14:40:07|2.7282
14:40:08|2.7282
14:40:09|2.7282
14:40:10|2.7296
14:40:11|2.7307
14:40:12|2.7307
14:40:13|2.73
14:40:14|2.73
14:40:16|2.7264
14:40:17|2.7264
14:40:17|2.7264
14:40:18|2.73
14:40:19|2.73
14:40:21|2.73
14:40:21|2.7311
14:40:23|2.7301
14:40:23|2.7323
14:40:24|2.7323
14:40:25|2.7323
14:40:26|2.7327
14:40:28|2.7341
14:40:29|2.7341
14:40:30|2.735
14:40:31|2.735
14:40:32|2.7356
14:40:33|2.7356
14:40:34|2.7356
14:40:34|2.7357
14:40:36|2.7357
14:40:37|2.7357
14:40:38|2.7357
14:40:39|2.736
14:40:40|2.7395
14:40:41|2.7323
14:40:42|2.7355
14:40:43|2.7348
14:40:44|2.7348
14:40:45|2.7348
14:40:46|2.7348
14:40:47|2.7348
14:40:48|2.7367
14:40:49|2.7323
14:40:50|2.7356
14:40:51|2.7356
14:40:52|2.7345
14:40:53|2.7346
14:40:54|2.7346
14:40:55|2.7346
14:40:56|2.7395
14:40:57|2.7372
14:40:58|2.7372
14:40:59|2.7376
14:41:00|2.744
14:41:01|2.7461
14:41:02|2.7461
14:41:03|2.7461
14:41:04|2.7461
14:41:05|2.7461
14:41:06|2.7461
14:41:07|2.7467
14:41:08|2.7452
14:41:09|2.7476
14:41:10|2.7461
14:41:11|2.747
14:41:12|2.7471
14:41:13|2.747
14:41:14|2.7501
14:41:15|2.7473
14:41:17|2.7476
14:41:17|2.7485
14:41:18|2.7517
14:41:20|2.7517
14:41:21|2.7488
14:41:22|2.7506
14:41:22|2.75
14:41:24|2.752
14:41:25|2.754
14:41:26|2.7556
14:41:27|2.7546
14:41:28|2.7507
14:41:29|2.7551
14:41:30|2.7553
14:41:31|2.7515
14:41:33|2.75
14:41:33|2.7498
14:41:34|2.7524
14:41:35|2.7513
14:41:36|2.7509
14:41:37|2.752
14:41:39|2.7524
14:41:40|2.7524
14:41:40|2.7524
14:41:41|2.7525
14:41:42|2.753
14:41:43|2.7533
14:41:44|2.7533
14:41:45|2.7533
14:41:46|2.7533
14:41:47|2.7533
14:41:48|2.7533
14:41:49|2.7521
14:41:50|2.7513
14:41:51|2.7513
14:41:53|2.7527
14:41:53|2.7527
14:41:55|2.7527
14:41:55|2.7527
14:41:58|2.7529
14:41:58|2.7529
14:42:00|2.7529
14:42:00|2.7529
14:42:02|2.7529
14:42:03|2.7529
14:42:04|2.7529
14:42:05|2.7529
14:42:06|2.7529
14:42:07|2.7529
14:42:08|2.7529
14:42:09|2.7529
14:42:11|2.7529
14:42:12|2.7513
14:42:13|2.7512
14:42:14|2.7506
14:42:15|2.7505
14:42:16|2.7491
14:42:17|2.7482
14:42:18|2.7482
14:42:19|2.7476
14:42:20|2.7495
14:42:22|2.7491
14:42:23|2.7503
14:42:23|2.7533
14:42:24|2.7588
14:42:25|2.7588
14:42:27|2.7529
14:42:28|2.7535
14:42:28|2.7535
14:42:30|2.7538
14:42:31|2.7524
14:42:32|2.7524
14:42:33|2.7524
14:42:33|2.7512
14:42:35|2.7524
14:42:35|2.7524
14:42:36|2.7518
14:42:38|2.7518
14:42:39|2.75
14:42:40|2.75
14:42:41|2.75
14:42:42|2.7511
14:42:42|2.7511
14:42:44|2.7511
14:42:45|2.7511
14:42:45|2.7511
14:42:46|2.7511
14:42:48|2.7511
14:42:49|2.7511
14:42:50|2.751
14:42:51|2.753
14:42:52|2.7481
14:42:53|2.7465
14:42:54|2.751
14:42:55|2.7498
14:42:56|2.7535
14:42:57|2.7504
14:42:58|2.7504
14:42:59|2.7504
14:43:00|2.7498
14:43:01|2.7483
14:43:02|2.7476
14:43:03|2.7476
14:43:04|2.7476
14:43:05|2.7476
14:43:06|2.748
14:43:07|2.748
14:43:08|2.7462
14:43:09|2.7462
14:43:11|2.7462
14:43:11|2.7466
14:43:13|2.7466
14:43:15|2.7444
14:43:15|2.7425
14:43:17|2.7416
14:43:18|2.7416
14:43:19|2.7416
14:43:20|2.7413
14:43:21|2.7398
14:43:22|2.7421
14:43:23|2.7421
14:43:24|2.7389
14:43:25|2.7387
14:43:26|2.7387
14:43:27|2.7392
14:43:28|2.7386
14:43:29|2.7386
14:43:30|2.7386
14:43:31|2.7383
14:43:33|2.7338
14:43:33|2.7337
14:43:35|2.7335
14:43:36|2.7332
14:43:36|2.7332
14:43:38|2.7332
14:43:38|2.73
14:43:40|2.73
14:43:41|2.73
14:43:41|2.7284
14:43:42|2.73
14:43:44|2.7283
14:43:44|2.7259
14:43:46|2.7295
14:43:47|2.7331
14:43:47|2.7299
14:43:48|2.7299
14:43:49|2.7282
14:43:50|2.728
14:43:52|2.7281
14:43:53|2.7287
14:43:54|2.7281
14:43:55|2.7281
14:43:55|2.7279
14:43:56|2.7304
14:43:57|2.729
14:43:58|2.7303
14:43:59|2.7311
14:44:00|2.7311
14:44:01|2.7281
14:44:02|2.7275
14:44:03|2.7265
14:44:05|2.7257
14:44:06|2.7251
14:44:06|2.727
14:44:07|2.7245
14:44:09|2.7232
14:44:09|2.7208
14:44:11|2.7232
14:44:12|2.7229
14:44:13|2.7229
14:44:14|2.7232
14:44:15|2.722
14:44:17|2.7229
14:44:17|2.7229
14:44:19|2.7181
14:44:20|2.7229
14:44:21|2.7197
14:44:22|2.7197
14:44:23|2.7197
14:44:23|2.7214
14:44:25|2.7214
14:44:25|2.7206
14:44:27|2.7202
14:44:28|2.7216
14:44:29|2.7141
14:44:30|2.7154
14:44:31|2.7143
14:44:32|2.7133
14:44:33|2.7114
14:44:34|2.7073
14:44:35|2.7082
14:44:36|2.7101
14:44:37|2.7046
14:44:38|2.7067
14:44:39|2.7008
14:44:40|2.6999
14:44:41|2.6999
14:44:42|2.7048
14:44:44|2.6999
14:44:45|2.7018
14:44:45|2.7018
14:44:46|2.7018
14:44:47|2.7021
14:44:48|2.7021
14:44:49|2.702
14:44:50|2.7034
14:44:51|2.7034
14:44:52|2.7056
14:44:53|2.7035
14:44:54|2.7059
14:44:55|2.7054
14:44:56|2.7025
14:44:57|2.701
14:44:59|2.6982
14:45:00|2.6977
14:45:00|2.6986
14:45:02|2.6934
14:45:03|2.6934
14:45:04|2.6953
14:45:04|2.6923
14:45:05|2.6923
14:45:07|2.6923
14:45:07|2.692
14:45:09|2.692
14:45:09|2.6917
14:45:11|2.695
14:45:11|2.6917
14:45:12|2.6948
14:45:14|2.696
14:45:15|2.696
14:45:17|2.696
14:45:17|2.69
14:45:19|2.6898
14:45:20|2.6898
14:45:20|2.6893
14:45:22|2.6898
14:45:22|2.69
14:45:23|2.6994
14:45:24|2.6984
14:45:25|2.6984
14:45:26|2.6914
14:45:28|2.6867
14:45:29|2.6877
14:45:29|2.6877
14:45:31|2.6834
14:45:32|2.6834
14:45:33|2.6799
14:45:34|2.68
14:45:35|2.6776
14:45:35|2.6763
14:45:36|2.6754
14:45:38|2.6754
14:45:39|2.6754
14:45:40|2.6711
14:45:41|2.6711
14:45:41|2.6711
14:45:42|2.6711
14:45:44|2.6711
14:45:45|2.6681
14:45:45|2.6697
14:45:46|2.6697
14:45:48|2.6717
14:45:48|2.6648
14:45:50|2.6678
14:45:50|2.6665
14:45:51|2.6706
14:45:53|2.6642
14:45:53|2.6694
14:45:55|2.6695
14:45:56|2.6695
14:45:57|2.6718
14:45:58|2.6712
14:45:59|2.6706
14:46:00|2.6706
14:46:01|2.67
14:46:02|2.67
14:46:02|2.67
14:46:04|2.67
14:46:04|2.6742
14:46:06|2.6736
14:46:07|2.6754
14:46:08|2.6754
14:46:09|2.6754
14:46:10|2.6754
14:46:11|2.6754
14:46:12|2.6754
14:46:14|2.6797
14:46:15|2.6812
14:46:16|2.6818
14:46:17|2.6827
14:46:19|2.6836
14:46:19|2.6855
14:46:20|2.6855
14:46:22|2.6855
14:46:23|2.6855
14:46:23|2.679
14:46:24|2.6811
14:46:25|2.6859
14:46:26|2.6859
14:46:27|2.6892
14:46:29|2.6906
14:46:30|2.691
14:46:30|2.6961
14:46:31|2.6937
14:46:32|2.6991
14:46:34|2.7012
14:46:35|2.7011
14:46:36|2.7015
14:46:37|2.7044
14:46:38|2.6991
14:46:39|2.6991
14:46:40|2.6991
14:46:41|2.6991
14:46:42|2.7011
14:46:43|2.7002
14:46:44|2.7008
14:46:45|2.7001
14:46:46|2.701
14:46:47|2.701
14:46:48|2.7045
14:46:49|2.7009
14:46:50|2.7009
14:46:51|2.7045
14:46:52|2.7045
14:46:53|2.7045
14:46:54|2.7045
14:46:55|2.7045
14:46:56|2.7026
14:46:57|2.7026
14:46:58|2.7026
14:46:59|2.7026
14:47:00|2.7026
14:47:01|2.7026
14:47:02|2.7026
14:47:03|2.7037
14:47:04|2.7014
14:47:05|2.7136
14:47:06|2.7136
14:47:07|2.7136
14:47:08|2.7143
14:47:09|2.7143
14:47:11|2.7143
14:47:11|2.7184
14:47:12|2.7148
14:47:13|2.7148
14:47:15|2.7165
14:47:15|2.7145
14:47:17|2.7139
14:47:18|2.7139
14:47:19|2.7157
14:47:20|2.716
14:47:21|2.7162
14:47:22|2.7162
14:47:24|2.7141
14:47:25|2.7038
14:47:26|2.7072
14:47:27|2.7072
14:47:27|2.7088
14:47:28|2.7088
14:47:29|2.7059
14:47:30|2.7095
14:47:31|2.7083
14:47:32|2.7047
14:47:34|2.706
14:47:34|2.706
14:47:36|2.706
14:47:37|2.7071
14:47:38|2.7071
14:47:38|2.7071
14:47:40|2.7057
14:47:41|2.7054
14:47:42|2.7054
14:47:43|2.7048
14:47:44|2.7036
14:47:45|2.7036
14:47:46|2.7036
14:47:47|2.7036
14:47:48|2.7036
14:47:49|2.7036
14:47:50|2.7036
14:47:51|2.7036
14:47:52|2.7036
14:47:53|2.7046
14:47:55|2.7036
14:47:55|2.703
14:47:56|2.703
14:47:57|2.7024
14:47:58|2.7018
14:47:59|2.7018
14:48:00|2.7018
14:48:02|2.7018
14:48:02|2.7201
14:48:03|2.72
14:48:04|2.72
14:48:05|2.728
14:48:07|2.7216
14:48:07|2.72
14:48:09|2.72
14:48:10|2.72
14:48:12|2.72
14:48:12|2.72
14:48:13|2.7264
14:48:15|2.7185
14:48:17|2.7185
14:48:18|2.7185
14:48:19|2.7185
14:48:19|2.7185
14:48:21|2.7213
14:48:22|2.7213
14:48:23|2.7198
14:48:24|2.7198
14:48:25|2.7156
14:48:26|2.7156
14:48:26|2.7156
14:48:28|2.7178
14:48:29|2.7165
14:48:30|2.7165
14:48:31|2.7168
14:48:32|2.7168
14:48:32|2.7168
14:48:34|2.7168
14:48:35|2.714
14:48:36|2.714
14:48:37|2.714
14:48:38|2.7132
14:48:39|2.7132
14:48:40|2.7126
14:48:41|2.7126
14:48:42|2.7084
14:48:43|2.7084
14:48:44|2.7084
14:48:45|2.711
14:48:46|2.7144
14:48:47|2.7144
14:48:48|2.7101
14:48:49|2.7126
14:48:50|2.7102
14:48:51|2.7102
14:48:52|2.7122
14:48:53|2.7122
14:48:55|2.7122
14:48:55|2.7072
14:48:56|2.7096
14:48:58|2.7096
14:48:59|2.71
14:48:59|2.71
14:49:00|2.71
14:49:02|2.71
14:49:02|2.7081
14:49:03|2.7081
14:49:04|2.7081
14:49:05|2.7081
14:49:06|2.7081
14:49:07|2.7081
14:49:08|2.7081
14:49:09|2.7081
14:49:10|2.7081
14:49:11|2.7081
14:49:13|2.7081
14:49:13|2.71
14:49:15|2.7081
14:49:16|2.71
14:49:17|2.7109
14:49:18|2.7109
14:49:19|2.712
14:49:20|2.712
14:49:22|2.712
14:49:23|2.7109
14:49:24|2.712
14:49:25|2.7106
14:49:26|2.7124
14:49:27|2.7124
14:49:28|2.7124
14:49:29|2.7124
14:49:30|2.7124
14:49:31|2.7124
14:49:32|2.7105
14:49:33|2.7081
14:49:35|2.7081
14:49:35|2.71
14:49:37|2.712
14:49:38|2.712
14:49:39|2.712
14:49:39|2.712
14:49:40|2.7019
14:49:41|2.7019
14:49:42|2.7034
14:49:44|2.7025
14:49:44|2.7019
14:49:45|2.7019
14:49:46|2.7019
14:49:48|2.7019
14:49:48|2.7019
14:49:49|2.7119
14:49:51|2.7085
14:49:52|2.7088
14:49:52|2.7097
14:49:53|2.7097
14:49:55|2.7097
14:49:56|2.7097
14:49:57|2.7086
14:49:57|2.7086
14:49:58|2.7086
14:50:00|2.712
14:50:00|2.712
14:50:02|2.712
14:50:03|2.7066
14:50:04|2.7066
14:50:06|2.7066
14:50:06|2.7066
14:50:07|2.7066
14:50:09|2.7066
14:50:09|2.7063
14:50:10|2.7063
14:50:12|2.6919
14:50:13|2.6919
14:50:14|2.6928
14:50:15|2.6928
14:50:16|2.6907
14:50:18|2.6907
14:50:19|2.6907
14:50:19|2.6966
14:50:20|2.7003
14:50:22|2.7003
14:50:23|2.6945
14:50:24|2.6928
14:50:25|2.696
14:50:26|2.6978
14:50:27|2.6902
14:50:28|2.6927
14:50:29|2.6935
14:50:30|2.6935
14:50:31|2.6937
14:50:33|2.6937
14:50:33|2.7002
14:50:34|2.6932
14:50:36|2.6971
14:50:36|2.6975
14:50:37|2.6975
14:50:38|2.6975
14:50:39|2.6992
14:50:41|2.7038
14:50:42|2.7044
14:50:43|2.7083
14:50:44|2.7096
14:50:45|2.7096
14:50:45|2.71
14:50:47|2.7045
14:50:47|2.7068
14:50:48|2.7068
14:50:50|2.7068
14:50:51|2.7068
14:50:52|2.7077
14:50:53|2.7089
14:50:54|2.7065
14:50:55|2.7077
14:50:56|2.7043
14:50:57|2.7098
14:50:58|2.7086
14:50:59|2.7086
14:51:00|2.7086
14:51:01|2.7136
14:51:02|2.72
14:51:03|2.722
14:51:04|2.7234
14:51:05|2.724
14:51:06|2.724
14:51:07|2.724
14:51:08|2.724
14:51:09|2.724
14:51:10|2.724
14:51:11|2.7329
14:51:12|2.7329
14:51:13|2.7388
14:51:14|2.7386
14:51:15|2.7447
14:51:16|2.746
14:51:17|2.746
14:51:18|2.7525
14:51:20|2.7503
14:51:21|2.7503
14:51:22|2.7494
14:51:24|2.7476
14:51:25|2.7476
14:51:26|2.75
14:51:26|2.751
14:51:27|2.7506
14:51:29|2.7506
14:51:30|2.7506
14:51:31|2.7506
14:51:32|2.7518
14:51:33|2.7434
14:51:34|2.7434
14:51:35|2.7434
14:51:35|2.7434
14:51:36|2.7412
14:51:37|2.74
14:51:39|2.7436
14:51:40|2.7436
14:51:41|2.7402
14:51:42|2.7402
14:51:42|2.7435
14:51:43|2.7529
14:51:45|2.7566
14:51:46|2.7566
14:51:46|2.7575
14:51:48|2.7516
14:51:49|2.7516
14:51:50|2.7298
14:51:51|2.7287
14:51:52|2.7294
14:51:53|2.7424
14:51:54|2.7472
14:51:55|2.7465
14:51:56|2.7439
14:51:56|2.7415
14:51:57|2.7387
14:51:59|2.7413
14:52:00|2.7412
14:52:00|2.7392
14:52:01|2.7415
14:52:03|2.7419
14:52:03|2.7497
14:52:05|2.7469
14:52:06|2.7436
14:52:07|2.7433
14:52:07|2.7421
14:52:08|2.7432
14:52:10|2.7439
14:52:10|2.7427
14:52:11|2.7427
14:52:13|2.7427
14:52:14|2.7436
14:52:15|2.7421
14:52:16|2.7421
14:52:17|2.7447
14:52:18|2.7462
14:52:20|2.7454
14:52:21|2.7424
14:52:22|2.7418
14:52:22|2.7418
14:52:24|2.7448
14:52:25|2.7448
14:52:26|2.7447
14:52:27|2.743
14:52:28|2.743
14:52:29|2.7499
14:52:30|2.7468
14:52:31|2.747
14:52:32|2.747
14:52:33|2.7247
14:52:34|2.7223
14:52:35|2.7223
14:52:37|2.7424
14:52:38|2.7396
14:52:38|2.7396
14:52:39|2.7419
14:52:40|2.7238
14:52:42|2.73
14:52:42|2.728
14:52:43|2.728
14:52:44|2.7296
14:52:45|2.726
14:52:47|2.7287
14:52:47|2.7376
14:52:49|2.7408
14:52:49|2.7408
14:52:50|2.7397
14:52:51|2.7397
14:52:52|2.7309
14:52:53|2.7302
14:52:55|2.7302
14:52:56|2.7302
14:52:56|2.7308
14:52:57|2.7387
14:52:59|2.742
14:53:00|2.742
14:53:01|2.742
14:53:02|2.742
14:53:02|2.742
14:53:03|2.742
14:53:04|2.742
14:53:05|2.742
14:53:06|2.742
14:53:07|2.7374
14:53:08|2.7397
14:53:10|2.7397
14:53:10|2.7397
14:53:11|2.7397
14:53:12|2.7397
14:53:14|2.7397
14:53:15|2.7397
14:53:16|2.7397
14:53:17|2.7397
14:53:18|2.7214
14:53:19|2.7228
14:53:20|2.7218
14:53:22|2.7207
14:53:23|2.7207
14:53:23|2.7346
14:53:25|2.7345
14:53:26|2.7318
14:53:27|2.7353
14:53:28|2.7344
14:53:29|2.7332
14:53:30|2.7332
14:53:31|2.716
14:53:32|2.7182
14:53:33|2.7183
14:53:34|2.7309
14:53:35|2.7296
14:53:36|2.7299
14:53:37|2.729
14:53:38|2.7287
14:53:39|2.7287
14:53:40|2.7282
14:53:41|2.7282
14:53:42|2.7288
14:53:43|2.7288
14:53:45|2.7291
14:53:46|2.7302
14:53:46|2.7297
14:53:47|2.7294
14:53:48|2.7294
14:53:49|2.7297
14:53:50|2.7305
14:53:51|2.7303
14:53:52|2.7303
14:53:53|2.7303
14:53:54|2.7303
14:53:55|2.7303
14:53:56|2.733
14:53:57|2.733
14:53:58|2.733
14:54:00|2.733
14:54:01|2.733
14:54:02|2.7266
14:54:03|2.7266
14:54:03|2.7313
14:54:04|2.7296
14:54:06|2.7296
14:54:07|2.7296
14:54:09|2.7264
14:54:09|2.7264
14:54:10|2.7264
14:54:11|2.7264
14:54:12|2.7264
14:54:13|2.7265
14:54:14|2.7264
14:54:16|2.7264
14:54:16|2.7264
14:54:17|2.7264
14:54:18|2.7264
14:54:19|2.7273
14:54:21|2.7297
14:54:22|2.7257
14:54:24|2.7279
14:54:25|2.7273
14:54:25|2.7273
14:54:27|2.6848
14:54:28|2.6816
14:54:29|2.6809
14:54:29|2.6806
14:54:30|2.6933
14:54:33|2.6906
14:54:34|2.688
14:54:34|2.6899
14:54:35|2.6867
14:54:36|2.6867
14:54:38|2.6867
14:54:38|2.6867
14:54:39|2.6867
14:54:41|2.6867
14:54:41|2.6896
14:54:42|2.6906
14:54:44|2.6921
14:54:44|2.6942
14:54:45|2.6942
14:54:46|2.6962
14:54:47|2.6962
14:54:48|2.6942
14:54:50|2.6942
14:54:50|2.6942
14:54:52|2.6942
14:54:53|2.6942
14:54:53|2.6942
14:54:54|2.692
14:54:56|2.692
14:54:56|2.692
14:54:57|2.692
14:54:59|2.692
14:54:59|2.6886
14:55:01|2.6868
14:55:01|2.6868
14:55:03|2.6868
14:55:03|2.6868
14:55:04|2.6868
14:55:06|2.6868
14:55:06|2.6907
14:55:07|2.6868
14:55:09|2.6868
14:55:10|2.6896
14:55:11|2.6896
14:55:12|2.6896
14:55:12|2.6896
14:55:13|2.6896
14:55:15|2.6913
14:55:15|2.6867
14:55:16|2.6867
14:55:18|2.6867
14:55:18|2.6867
14:55:19|2.6896
14:55:20|2.6896
14:55:21|2.6896
14:55:23|2.6698
14:55:24|2.6656
14:55:26|2.6601
14:55:27|2.6757
14:55:28|2.6698
14:55:29|2.6675
14:55:29|2.6631
14:55:31|2.6613
14:55:32|2.6706
14:55:33|2.6699
14:55:33|2.6699
14:55:35|2.666
14:55:36|2.666
14:55:38|2.6576
14:55:38|2.6576
14:55:39|2.6576
14:55:40|2.6576
14:55:41|2.6576
14:55:42|2.6576
14:55:43|2.6562
14:55:44|2.6654
14:55:45|2.655
14:55:46|2.659
14:55:47|2.6606
14:55:48|2.6607
14:55:49|2.6607
14:55:50|2.6714
14:55:51|2.6696
14:55:53|2.6685
14:55:53|2.6732
14:55:55|2.6758
14:55:55|2.6748
14:55:56|2.6741
14:55:58|2.6771
14:55:58|2.6784
14:56:00|2.6784
14:56:00|2.6834
14:56:02|2.68
14:56:03|2.6778
14:56:03|2.6622
14:56:04|2.6592
14:56:05|2.6608
14:56:07|2.66
14:56:08|2.6592
14:56:09|2.6592
14:56:10|2.6624
14:56:11|2.6593
14:56:12|2.6593
14:56:13|2.6605
14:56:14|2.6614
14:56:15|2.662
14:56:16|2.6614
14:56:17|2.6638
14:56:18|2.6849
14:56:20|2.6822
14:56:20|2.6816
14:56:22|2.6816
14:56:23|2.6813
14:56:24|2.6628
14:56:25|2.662
14:56:26|2.6581
14:56:27|2.6568
14:56:28|2.664
14:56:29|2.664
14:56:31|2.6651
14:56:31|2.6654
14:56:33|2.6654
14:56:33|2.6654
14:56:35|2.6654
14:56:35|2.6654
14:56:36|2.6667
14:56:37|2.6667
14:56:38|2.667
14:56:40|2.6685
14:56:41|2.6685
14:56:42|2.6724
14:56:44|2.6724
14:56:45|2.6685
14:56:45|2.6624
14:56:46|2.6592
14:56:47|2.6592
14:56:48|2.6592
14:56:49|2.6592
14:56:50|2.6602
14:56:51|2.6602
14:56:52|2.6602
14:56:53|2.6602
14:56:54|2.6653
14:56:55|2.6653
14:56:56|2.6653
14:56:57|2.6653
14:56:58|2.6653
14:56:59|2.6847
14:57:01|2.6825
14:57:02|2.6803
14:57:02|2.6803
14:57:04|2.6758
14:57:04|2.6758
14:57:06|2.665
14:57:06|2.6671
14:57:07|2.6656
14:57:08|2.6745
14:57:10|2.6731
14:57:10|2.6731
14:57:12|2.6671
14:57:13|2.667
14:57:14|2.667
14:57:15|2.6731
14:57:16|2.6661
14:57:17|2.6661
14:57:18|2.6661
14:57:19|2.6661
14:57:20|2.6661
14:57:21|2.6654
14:57:23|2.6654
14:57:24|2.665
14:57:25|2.6542
14:57:27|2.6575
14:57:27|2.6575
14:57:28|2.6544
14:57:29|2.6529
14:57:31|2.6529
14:57:32|2.6523
14:57:33|2.652
14:57:34|2.6582
14:57:34|2.6582
14:57:35|2.6582
14:57:36|2.6582
14:57:38|2.6582
14:57:39|2.6582
14:57:40|2.6582
14:57:41|2.6542
14:57:41|2.6588
14:57:42|2.6588
14:57:44|2.6588
14:57:45|2.6588
14:57:45|2.6528
14:57:47|2.6521
14:57:47|2.6521
14:57:49|2.6521
14:57:50|2.6521
14:57:51|2.6516
14:57:52|2.65
14:57:53|2.6521
14:57:54|2.6501
14:57:55|2.6501
14:57:56|2.65
14:57:57|2.65
14:57:58|2.6485
14:57:59|2.6485
14:58:00|2.6485
14:58:02|2.6497
14:58:03|2.651
14:58:03|2.651
14:58:04|2.651
14:58:05|2.651
14:58:06|2.6511
14:58:07|2.6511
14:58:08|2.6524
14:58:10|2.6524
14:58:10|2.6537
14:58:12|2.6559
14:58:13|2.6559
14:58:14|2.6559
14:58:14|2.6559
14:58:16|2.6559
14:58:17|2.6559
14:58:17|2.6559
14:58:19|2.6559
14:58:19|2.6559
14:58:20|2.6572
14:58:21|2.6573
14:58:22|2.6582
14:58:23|2.6582
14:58:25|2.6532
14:58:27|2.6532
14:58:28|2.6532
14:58:30|2.6532
14:58:31|2.6542
14:58:32|2.6542
14:58:33|2.6582
14:58:34|2.6532
14:58:35|2.6532
14:58:36|2.6532
14:58:37|2.6439
14:58:38|2.6482
14:58:39|2.65
14:58:40|2.6476
14:58:41|2.6476
14:58:42|2.6505
14:58:43|2.6505
14:58:44|2.648
14:58:45|2.648
14:58:46|2.6333
14:58:47|2.6453
14:58:48|2.6453
14:58:49|2.6453
14:58:50|2.6452
14:58:51|2.6452
14:58:52|2.64
14:58:54|2.64
14:58:55|2.6442
14:58:56|2.594
14:58:57|2.592
14:58:57|2.5952
14:58:59|2.5987
14:59:00|2.5915
14:59:01|2.5951
14:59:02|2.5947
14:59:03|2.5947
14:59:04|2.5975
14:59:05|2.5925
14:59:05|2.6
14:59:07|2.5969
14:59:08|2.5958
14:59:09|2.5965
14:59:10|2.59
14:59:11|2.6003
14:59:13|2.6068
14:59:13|2.6122
14:59:14|2.6096
14:59:15|2.6114
14:59:16|2.6121
14:59:18|2.6099
14:59:18|2.6155
14:59:20|2.615
14:59:21|2.6162
14:59:22|2.6158
14:59:23|2.6218
14:59:24|2.5919
14:59:24|2.5932
14:59:26|2.5964
14:59:27|2.5979
14:59:28|2.5991
14:59:29|2.5975
14:59:31|2.6048
14:59:31|2.6111
14:59:33|2.608
14:59:34|2.6123
14:59:34|2.6123
14:59:36|2.6053
14:59:36|2.6059
14:59:38|2.6033
14:59:39|2.6033
14:59:40|2.6033
14:59:41|2.6065
14:59:42|2.6065
14:59:43|2.6095
14:59:43|2.5902
14:59:45|2.592
14:59:47|2.5901
14:59:47|2.5948
14:59:48|2.5799
14:59:49|2.5838
14:59:51|2.5832
14:59:52|2.5813
14:59:52|2.5871
14:59:54|2.5848
14:59:55|2.5913
14:59:56|2.5824
14:59:56|2.5824
14:59:57|2.5871
14:59:58|2.5871
14:59:59|2.5883
15:00:01|2.5898
15:00:01|2.5919
15:00:03|2.59
15:00:03|2.5875
15:00:04|2.5919
15:00:05|2.5936
15:00:06|2.586
15:00:08|2.5888
15:00:09|2.5904
15:00:09|2.5939
15:00:11|2.5984
15:00:12|2.5976
15:00:12|2.603
15:00:14|2.6016
15:00:15|2.6042
15:00:16|2.609
15:00:17|2.6053
15:00:18|2.6093
15:00:19|2.6094
15:00:20|2.6051
15:00:21|2.6144
15:00:22|2.6176
15:00:23|2.6144
15:00:24|2.6151
15:00:25|2.608
15:00:27|2.6032
15:00:28|2.6044
15:00:29|2.6042
15:00:31|2.6007
15:00:32|2.6
15:00:33|2.6051
15:00:34|2.6021
15:00:36|2.6012
15:00:37|2.5997
15:00:37|2.5983
15:00:38|2.5968
15:00:39|2.5951
15:00:40|2.5952
15:00:41|2.597
15:00:43|2.6026
15:00:44|2.5985
15:00:45|2.6047
15:00:46|2.6044
15:00:46|2.6019
15:00:48|2.604
15:00:49|2.604
15:00:49|2.604
15:00:50|2.604
15:00:51|2.6042
15:00:52|2.6032
15:00:53|2.6032
15:00:54|2.6032
15:00:55|2.6032
15:00:56|2.6027
15:00:57|2.6027
15:00:58|2.6027
15:00:59|2.6043
15:01:01|2.6043
15:01:02|2.6043
15:01:03|2.6087
15:01:04|2.5999
15:01:05|2.6016
15:01:06|2.6032
15:01:07|2.6032
15:01:08|2.6042
15:01:09|2.6042
15:01:10|2.6075
15:01:11|2.609
15:01:12|2.609
15:01:13|2.5928
15:01:14|2.592
15:01:15|2.5919
15:01:16|2.5924
15:01:17|2.5938
15:01:18|2.591
15:01:19|2.5944
15:01:20|2.5941
15:01:21|2.5914
15:01:22|2.5962
15:01:23|2.6
15:01:24|2.5979
15:01:25|2.6005
15:01:26|2.5977
15:01:27|2.5978
15:01:29|2.5994
15:01:29|2.6
15:01:31|2.6007
15:01:32|2.5989
15:01:32|2.6012
15:01:34|2.6016
15:01:35|2.6016
15:01:36|2.6009
15:01:36|2.592
15:01:38|2.5935
15:01:39|2.5935
15:01:40|2.5935
15:01:41|2.5935
15:01:42|2.5965
15:01:43|2.5965
15:01:44|2.5965
15:01:46|2.5898
15:01:47|2.5925
15:01:47|2.5965
15:01:49|2.6004
15:01:50|2.5936
15:01:51|2.5952
15:01:52|2.5951
15:01:53|2.5968
15:01:54|2.5971
15:01:55|2.6001
15:01:56|2.6004
15:01:57|2.6004
15:01:57|2.6004
15:01:58|2.6004
15:02:00|2.6007
15:02:01|2.6007
15:02:02|2.5888
15:02:03|2.5902
15:02:04|2.5951
15:02:05|2.589
15:02:06|2.589
15:02:07|2.589
15:02:08|2.5891
15:02:09|2.5887
15:02:10|2.5877
15:02:11|2.5876
15:02:12|2.5876
15:02:13|2.5881
15:02:14|2.5881
15:02:15|2.5908
15:02:16|2.5908
15:02:17|2.5908
15:02:18|2.5908
15:02:19|2.5908
15:02:20|2.5908
15:02:21|2.5907
15:02:22|2.5907
15:02:23|2.5907
15:02:24|2.5908
15:02:25|2.5908
15:02:26|2.5908
15:02:27|2.5908
15:02:28|2.5939
15:02:30|2.5904
15:02:31|2.5904
15:02:32|2.5926
15:02:33|2.5951
15:02:34|2.5825
15:02:36|2.5815
15:02:37|2.5825
15:02:37|2.5801
15:02:38|2.5816
15:02:40|2.5777
15:02:41|2.58
15:02:42|2.5792
15:02:42|2.58
15:02:43|2.58
15:02:44|2.5798
15:02:45|2.5815
15:02:47|2.5813
15:02:47|2.5839
15:02:49|2.5819
15:02:50|2.587
15:02:51|2.587
15:02:52|2.59
15:02:52|2.5977
15:02:54|2.5776
15:02:55|2.5822
15:02:57|2.5821
15:02:57|2.582
15:03:00|2.5822
15:03:00|2.5834
15:03:01|2.582
15:03:03|2.5786
15:03:04|2.5824
15:03:05|2.5829
15:03:05|2.5798
15:03:06|2.5774
15:03:07|2.5775
15:03:08|2.5777
15:03:09|2.577
15:03:10|2.577
15:03:11|2.5771
15:03:13|2.5771
15:03:14|2.576
15:03:15|2.5774
15:03:15|2.5697
15:03:17|2.5665
15:03:17|2.5663
15:03:19|2.5618
15:03:19|2.5619
15:03:20|2.5619
15:03:21|2.5618
15:03:22|2.5603
15:03:23|2.5603
15:03:24|2.5619
15:03:26|2.5619
15:03:28|2.5603
15:03:28|2.5601
15:03:29|2.5532
15:03:31|2.558
15:03:32|2.558
15:03:33|2.5574
15:03:34|2.5557
15:03:35|2.5572
15:03:37|2.5591
15:03:37|2.5595
15:03:38|2.56
15:03:39|2.5601
15:03:41|2.5639
15:03:42|2.5663
15:03:43|2.5603
15:03:44|2.56
15:03:45|2.56
15:03:45|2.56
15:03:46|2.5603
15:03:48|2.5632
15:03:48|2.5645
15:03:49|2.5591
15:03:50|2.5602
15:03:51|2.55
15:03:53|2.5525
15:03:54|2.55
15:03:54|2.5524
15:03:56|2.5514
15:03:57|2.5515
15:03:57|2.5455
15:03:59|2.5444
15:03:59|2.5463
15:04:01|2.5444
15:04:02|2.5489
15:04:03|2.551
15:04:03|2.5522
15:04:04|2.5474
15:04:06|2.5467
15:04:06|2.5444
15:04:08|2.54
15:04:09|2.521
15:04:09|2.534
15:04:11|2.534
15:04:12|2.5351
15:04:13|2.5384
15:04:14|2.5296
15:04:15|2.5383
15:04:16|2.5343
15:04:17|2.5414
15:04:17|2.5343
15:04:19|2.5414
15:04:19|2.5386
15:04:21|2.5415
15:04:22|2.5423
15:04:23|2.5393
15:04:24|2.5473
15:04:25|2.5423
15:04:26|2.5453
15:04:27|2.5453
15:04:28|2.5478
15:04:28|2.5478
15:04:30|2.5478
15:04:32|2.5478
15:04:33|2.5482
15:04:33|2.5482
15:04:35|2.5497
15:04:36|2.5485
15:04:37|2.551
15:04:38|2.5545
15:04:39|2.5545
15:04:40|2.5541
15:04:41|2.5616
15:04:42|2.5616
15:04:44|2.5652
15:04:44|2.5586
15:04:46|2.5658
15:04:47|2.5658
15:04:48|2.5621
15:04:49|2.5621
15:04:50|2.57
15:04:52|2.5664
15:04:53|2.5585
15:04:53|2.5652
15:04:54|2.5652
15:04:56|2.5658
15:04:57|2.5658
15:04:57|2.5658
15:04:59|2.569
15:04:59|2.566
15:05:01|2.5649
15:05:02|2.5682
15:05:03|2.5683
15:05:05|2.57
15:05:05|2.5704
15:05:06|2.572
15:05:07|2.5749
15:05:09|2.577
15:05:09|2.5758
15:05:10|2.5758
15:05:11|2.5755
15:05:12|2.5714
15:05:13|2.5784
15:05:14|2.5784
15:05:15|2.5784
15:05:16|2.5742
15:05:17|2.5742
15:05:18|2.5738
15:05:20|2.5713
15:05:21|2.5714
15:05:21|2.571
15:05:23|2.5709
15:05:23|2.5741
15:05:25|2.572
15:05:25|2.5697
15:05:27|2.5709
15:05:27|2.5709
15:05:29|2.5713
15:05:30|2.5752
15:05:30|2.5784
15:05:33|2.5781
15:05:33|2.5784
15:05:35|2.5784
15:05:35|2.5784
15:05:36|2.5784
15:05:37|2.5784
15:05:38|2.5788
15:05:39|2.5788
15:05:41|2.5788
15:05:42|2.5793
15:05:43|2.5822
15:05:44|2.5775
15:05:45|2.5822
15:05:46|2.5799
15:05:47|2.5799
15:05:48|2.5761
15:05:49|2.572
15:05:50|2.572
15:05:51|2.572
15:05:52|2.5712
15:05:53|2.5712
15:05:54|2.5709
15:05:55|2.5696
15:05:56|2.568
15:05:57|2.568
15:05:58|2.568
15:05:59|2.5683
15:06:00|2.5653
15:06:01|2.5711
15:06:02|2.5711
15:06:03|2.5736
15:06:04|2.5736
15:06:05|2.5736
15:06:06|2.5775
15:06:07|2.5788
15:06:08|2.5792
15:06:09|2.5814
15:06:10|2.5811
15:06:11|2.5805
15:06:12|2.5803
15:06:13|2.5888
15:06:14|2.5861
15:06:15|2.5876
15:06:16|2.5831
15:06:17|2.5834
15:06:18|2.5866
15:06:19|2.5859
15:06:20|2.5897
15:06:22|2.5897
15:06:22|2.5737
15:06:24|2.5774
15:06:24|2.5774
15:06:25|2.5725
15:06:27|2.5736
15:06:27|2.5736
15:06:28|2.5784
15:06:29|2.5784
15:06:31|2.5784
15:06:31|2.5784
15:06:32|2.5729
15:06:33|2.5784
15:06:35|2.5783
15:06:35|2.5788
15:06:36|2.5809
15:06:38|2.5809
15:06:38|2.5801
15:06:40|2.5801
15:06:41|2.5801
15:06:42|2.5748
15:06:44|2.5748
15:06:44|2.5786
15:06:45|2.5786
15:06:46|2.5786
15:06:47|2.5786
15:06:48|2.5786
15:06:49|2.5799
15:06:51|2.5684
15:06:52|2.568
15:06:52|2.5699
15:06:53|2.5699
15:06:55|2.5699
15:06:55|2.5699
15:06:57|2.5658
15:06:58|2.5659
15:06:59|2.5607
15:07:00|2.5694
15:07:01|2.5679
15:07:02|2.5681
15:07:03|2.5725
15:07:04|2.5725
15:07:05|2.572
15:07:06|2.572
15:07:06|2.5731
15:07:08|2.5731
15:07:09|2.5698
15:07:10|2.5698
15:07:11|2.5698
15:07:12|2.5697
15:07:12|2.5697
15:07:14|2.5684
15:07:15|2.5717
15:07:16|2.5717
15:07:17|2.5717
15:07:18|2.5651
15:07:19|2.5651
15:07:20|2.5667
15:07:21|2.5667
15:07:23|2.5667
15:07:23|2.5671
15:07:24|2.5671
15:07:25|2.5678
15:07:26|2.5678
15:07:27|2.5678
15:07:29|2.5678
15:07:29|2.5678
15:07:30|2.5651
15:07:31|2.5651
15:07:32|2.5679
15:07:34|2.5679
15:07:36|2.5679
15:07:36|2.56
15:07:38|2.56
15:07:39|2.5599
15:07:40|2.5663
15:07:41|2.5599
15:07:42|2.5606
15:07:43|2.5606
15:07:45|2.5631
15:07:45|2.5631
15:07:47|2.5631
15:07:48|2.5631
15:07:49|2.5642
15:07:50|2.5655
15:07:51|2.5655
15:07:52|2.5503
15:07:53|2.5655
15:07:55|2.5523
15:07:55|2.5503
15:07:56|2.5655
15:07:57|2.5532
15:07:58|2.552
15:07:59|2.5504
15:08:00|2.5504
15:08:02|2.5532
15:08:02|2.5503
15:08:03|2.5503
15:08:05|2.54
15:08:06|2.54
15:08:06|2.55
15:08:08|2.54
15:08:08|2.54
15:08:09|2.54
15:08:11|2.5515
15:08:11|2.5527
15:08:12|2.5573
15:08:13|2.5521
15:08:14|2.5597
15:08:15|2.5573
15:08:17|2.5603
15:08:18|2.5652
15:08:19|2.5615
15:08:20|2.5689
15:08:20|2.5669
15:08:22|2.5652
15:08:23|2.5745
15:08:23|2.5753
15:08:24|2.5652
15:08:27|2.5745
15:08:27|2.5857
15:08:28|2.5832
15:08:29|2.5832
15:08:31|2.5829
15:08:31|2.5832
15:08:32|2.5829
15:08:33|2.5853
15:08:35|2.5853
15:08:37|2.568
15:08:38|2.574
15:08:39|2.5697
15:08:41|2.5736
15:08:42|2.5776
15:08:43|2.5723
15:08:44|2.5717
15:08:44|2.5706
15:08:46|2.5722
15:08:47|2.5748
15:08:48|2.5762
15:08:49|2.5751
15:08:50|2.5784
15:08:51|2.5788
15:08:52|2.5845
15:08:53|2.5808
15:08:54|2.5793
15:08:55|2.5824
15:08:56|2.5853
15:08:57|2.5853
15:08:58|2.5853
15:09:00|2.5853
15:09:01|2.5866
15:09:01|2.5879
15:09:03|2.5841
15:09:03|2.5865
15:09:04|2.5853
15:09:05|2.5865
15:09:06|2.5865
15:09:07|2.5865
15:09:09|2.5879
15:09:09|2.5879
15:09:10|2.5879
15:09:12|2.5878
15:09:12|2.5875
15:09:14|2.5875
15:09:14|2.5875
15:09:16|2.5901
15:09:16|2.5921
15:09:17|2.5899
15:09:18|2.5899
15:09:19|2.5874
15:09:21|2.5874
15:09:22|2.5889
15:09:22|2.5874
15:09:24|2.5918
15:09:24|2.598
15:09:26|2.5941
15:09:26|2.5957
15:09:28|2.5952
15:09:29|2.5952
15:09:30|2.5984
15:09:31|2.5984
15:09:32|2.5984
15:09:33|2.5984
15:09:34|2.5958
15:09:35|2.5958
15:09:37|2.5937
15:09:38|2.5984
15:09:39|2.5936
15:09:40|2.5963
15:09:42|2.5963
15:09:42|2.5963
15:09:44|2.5963
15:09:45|2.5963
15:09:46|2.5967
15:09:47|2.5967
15:09:47|2.5967
15:09:48|2.592
15:09:50|2.592
15:09:51|2.5952
15:09:52|2.5952
15:09:53|2.589
15:09:54|2.589
15:09:55|2.5891
15:09:56|2.5891
15:09:56|2.5891
15:09:57|2.5891
15:09:58|2.5905
15:09:59|2.5891
15:10:01|2.5878
15:10:01|2.5874
15:10:03|2.5874
15:10:04|2.5874
15:10:05|2.5874
15:10:06|2.5874
15:10:07|2.5918
15:10:08|2.5916
15:10:10|2.5918
15:10:11|2.5918
15:10:11|2.5874
15:10:12|2.5874
15:10:13|2.5909
15:10:15|2.5918
15:10:15|2.5931
15:10:17|2.5952
15:10:17|2.6012
15:10:18|2.6012
15:10:20|2.5969
15:10:20|2.5969
15:10:21|2.5969
15:10:22|2.5968
15:10:24|2.6009
15:10:24|2.5973
15:10:25|2.5973
15:10:26|2.5973
15:10:27|2.5996
15:10:28|2.6029
15:10:29|2.603
15:10:30|2.603
15:10:31|2.6008
15:10:32|2.6014
15:10:33|2.6014
15:10:34|2.6014
15:10:35|2.6014
15:10:36|2.6014
15:10:38|2.6014
15:10:39|2.6051
15:10:40|2.6049
15:10:40|2.609
15:10:42|2.6075
15:10:42|2.6078
15:10:43|2.609
15:10:45|2.609
15:10:46|2.609
15:10:47|2.6093
15:10:48|2.6096
15:10:49|2.6096
15:10:50|2.6096
15:10:51|2.6146
15:10:52|2.6146
15:10:53|2.6145
15:10:54|2.6197
15:10:55|2.6112
15:10:56|2.6145
15:10:57|2.6091
15:10:58|2.62
15:10:59|2.6199
15:11:00|2.62
15:11:01|2.62
15:11:02|2.62
15:11:03|2.6176
15:11:05|2.62
15:11:05|2.6176
15:11:06|2.62
15:11:07|2.62
15:11:08|2.6176
15:11:09|2.62
15:11:10|2.62
15:11:11|2.62
15:11:12|2.6242
15:11:13|2.6242
15:11:14|2.62
15:11:15|2.6176
15:11:17|2.62
15:11:17|2.6243
15:11:18|2.6243
15:11:19|2.6243
15:11:20|2.6243
15:11:21|2.6243
15:11:22|2.6193
15:11:23|2.6193
15:11:24|2.6192
15:11:26|2.6144
15:11:26|2.6144
15:11:27|2.6176
15:11:28|2.6176
15:11:29|2.6176
15:11:30|2.6175
15:11:31|2.6178
15:11:32|2.6178
15:11:33|2.6178
15:11:34|2.6178
15:11:35|2.6178
15:11:36|2.6224
15:11:38|2.6175
15:11:39|2.6175
15:11:40|2.6175
15:11:42|2.62
15:11:43|2.6177
15:11:43|2.6177
15:11:44|2.6175
15:11:46|2.6175
15:11:46|2.6175
15:11:48|2.6175
15:11:49|2.6175
15:11:50|2.6175
15:11:51|2.6192
15:11:53|2.6208
15:11:53|2.6208
15:11:55|2.6164
15:11:56|2.6102
15:11:57|2.6127
15:11:58|2.6243
15:11:59|2.6243
15:12:00|2.619
15:12:01|2.619
15:12:02|2.619
15:12:03|2.623
15:12:04|2.623
15:12:05|2.623
15:12:06|2.6141
15:12:07|2.6138
15:12:08|2.6115
15:12:09|2.6115
15:12:10|2.6098
15:12:11|2.6098
15:12:12|2.6112
15:12:13|2.6112
15:12:14|2.6098
15:12:15|2.6098
15:12:16|2.6098
15:12:17|2.6098
15:12:19|2.6098
15:12:19|2.6098
15:12:21|2.6098
15:12:21|2.6098
15:12:22|2.6256
15:12:23|2.6256
15:12:25|2.6256
15:12:25|2.6256
15:12:26|2.6269
15:12:27|2.6263
15:12:28|2.6256
15:12:29|2.6239
15:12:31|2.6293
15:12:31|2.6304
15:12:32|2.6304
15:12:34|2.6304
15:12:34|2.6304
15:12:35|2.6304
15:12:36|2.6304
15:12:37|2.6336
15:12:38|2.6336
15:12:40|2.632
15:12:42|2.6354
15:12:42|2.6337
15:12:43|2.6395
15:12:45|2.6376
15:12:45|2.637
15:12:47|2.6361
15:12:48|2.6361
15:12:48|2.6358
15:12:49|2.6358
15:12:51|2.6358
15:12:52|2.6358
15:12:53|2.6358
15:12:54|2.6358
15:12:55|2.634
15:12:55|2.6307
15:12:56|2.619
15:12:57|2.6126
15:12:59|2.6159
15:13:01|2.6171
15:13:01|2.6171
15:13:02|2.6189
15:13:04|2.6238
15:13:05|2.6238
15:13:06|2.6238
15:13:07|2.6238
15:13:08|2.6236
15:13:10|2.6229
15:13:10|2.6216
15:13:11|2.6238
15:13:12|2.6197
15:13:14|2.6197
15:13:14|2.6197
15:13:15|2.616
15:13:17|2.6237
15:13:17|2.6237
15:13:18|2.6237
15:13:19|2.6237
15:13:20|2.6237
15:13:21|2.6229
15:13:22|2.6229
15:13:24|2.6229
15:13:24|2.6229
15:13:25|2.6229
15:13:26|2.6229
15:13:27|2.6229
15:13:28|2.6229
15:13:29|2.6192
15:13:30|2.6192
15:13:31|2.6192
15:13:33|2.6192
15:13:33|2.6192
15:13:34|2.6192
15:13:35|2.6192
15:13:36|2.6192
15:13:37|2.6192
15:13:38|2.6223
15:13:40|2.6225
15:13:40|2.6225
15:13:41|2.6225
15:13:43|2.6224
15:13:44|2.6224
15:13:45|2.6256
15:13:45|2.6256
15:13:47|2.6272
15:13:47|2.6272
15:13:49|2.623
15:13:50|2.6288
15:13:50|2.6266
15:13:51|2.6266
15:13:52|2.6266
15:13:54|2.6266
15:13:55|2.6266
15:13:56|2.6266
15:13:58|2.6266
15:13:58|2.6266
15:14:00|2.6268
15:14:00|2.6266
15:14:02|2.6266
15:14:02|2.6266
15:14:03|2.6266
15:14:05|2.6266
15:14:06|2.6277
15:14:06|2.6399
15:14:08|2.6352
15:14:09|2.6338
15:14:10|2.6324
15:14:11|2.6324
15:14:12|2.6323
15:14:13|2.6323
15:14:14|2.6321
15:14:15|2.6304
15:14:16|2.6272
15:14:17|2.6304
15:14:18|2.6304
15:14:19|2.6335
15:14:20|2.6335
15:14:21|2.6335
15:14:22|2.6344
15:14:23|2.6305
15:14:24|2.6301
15:14:25|2.63
15:14:26|2.63
15:14:27|2.63
15:14:28|2.6302
15:14:29|2.6352
15:14:30|2.6352
15:14:31|2.6356
15:14:33|2.6356
15:14:33|2.6356
15:14:35|2.6356
15:14:35|2.6356
15:14:36|2.6356
15:14:37|2.6356
15:14:39|2.6356
15:14:39|2.6356
15:14:40|2.6353
15:14:42|2.6306
15:14:44|2.6306
15:14:45|2.6354
15:14:46|2.6354
15:14:47|2.6352
15:14:48|2.6373
15:14:49|2.6336
15:14:50|2.6336
15:14:52|2.638
15:14:52|2.638
15:14:54|2.638
15:14:55|2.638
15:14:55|2.638
15:14:56|2.6333
15:14:58|2.6328
15:14:59|2.6377
15:15:00|2.6377
15:15:01|2.6399
15:15:02|2.6368
15:15:04|2.6345
15:15:05|2.6383
15:15:05|2.6383
15:15:06|2.6306
15:15:07|2.6306
15:15:08|2.6357
15:15:09|2.6357
15:15:11|2.6308
15:15:11|2.6308
15:15:13|2.6383
15:15:14|2.6383
15:15:15|2.6383
15:15:15|2.6326
15:15:16|2.6326
15:15:17|2.6311
15:15:18|2.6311
15:15:19|2.6399
15:15:20|2.6399
15:15:22|2.6368
15:15:23|2.6399
15:15:23|2.6399
15:15:24|2.6399
15:15:26|2.6399
15:15:26|2.6399
15:15:27|2.6399
15:15:28|2.6399
15:15:29|2.6399
15:15:30|2.6399
15:15:31|2.64
15:15:32|2.6355
15:15:33|2.6355
15:15:34|2.6355
15:15:36|2.6327
15:15:36|2.6373
15:15:37|2.6383
15:15:38|2.6383
15:15:39|2.6383
15:15:40|2.6383
15:15:42|2.6386
15:15:42|2.6386
15:15:44|2.6386
15:15:45|2.6324
15:15:46|2.638
15:15:47|2.638
15:15:48|2.638
15:15:49|2.6381
15:15:50|2.6381
15:15:51|2.641
15:15:52|2.641
15:15:53|2.6353
15:15:54|2.6353
15:15:55|2.6353
15:15:56|2.6407
15:15:57|2.6407
15:15:58|2.6409
15:16:00|2.6411
15:16:00|2.6429
15:16:02|2.6429
15:16:02|2.6429
15:16:04|2.6429
15:16:04|2.6429
15:16:05|2.6429
15:16:07|2.6429
15:16:07|2.6429
15:16:08|2.6381
15:16:09|2.6381
15:16:10|2.6381
15:16:11|2.6381
15:16:12|2.6381
15:16:13|2.6381
15:16:14|2.64
15:16:15|2.6453
15:16:16|2.6495
15:16:17|2.6449
15:16:18|2.65
15:16:20|2.65
15:16:20|2.6464
15:16:21|2.6468
15:16:22|2.6468
15:16:23|2.6496
15:16:25|2.65
15:16:25|2.65
15:16:26|2.6506
15:16:27|2.6501
15:16:28|2.6501
15:16:29|2.6544
15:16:30|2.6544
15:16:31|2.6544
15:16:32|2.6544
15:16:33|2.6544
15:16:34|2.6544
15:16:35|2.6544
15:16:36|2.6534
15:16:37|2.6543
15:16:39|2.6543
15:16:39|2.6531
15:16:40|2.6531
15:16:42|2.652
15:16:43|2.652
15:16:44|2.6456
15:16:45|2.6444
15:16:46|2.6479
15:16:47|2.6464
15:16:49|2.6425
15:16:49|2.6405
15:16:51|2.6405
15:16:51|2.6422
15:16:53|2.6435
15:16:53|2.6406
15:16:55|2.6406
15:16:56|2.6406
15:16:57|2.6406
15:16:57|2.6425
15:16:59|2.6405
15:16:59|2.6405
15:17:01|2.6454
15:17:02|2.6454
15:17:04|2.6512
15:17:05|2.6543
15:17:06|2.6544
15:17:06|2.6544
15:17:08|2.6544
15:17:08|2.6544
15:17:10|2.6544
15:17:10|2.6544
15:17:11|2.6544
15:17:12|2.6529
15:17:13|2.6529
15:17:15|2.6521
15:17:16|2.6521
15:17:16|2.6521
15:17:17|2.6521
15:17:18|2.6521
15:17:19|2.6521
15:17:20|2.6521
15:17:21|2.6521
15:17:22|2.6502
15:17:24|2.6451
15:17:24|2.6527
15:17:25|2.6412
15:17:27|2.6464
15:17:28|2.6494
15:17:29|2.6494
15:17:30|2.6494
15:17:31|2.644
15:17:31|2.6479
15:17:32|2.6495
15:17:34|2.648
15:17:35|2.647
15:17:35|2.648
15:17:36|2.6489
15:17:39|2.6529
15:17:40|2.6529
15:17:40|2.6455
15:17:41|2.6476
15:17:42|2.6476
15:17:44|2.6476
15:17:44|2.6476
15:17:45|2.6482
15:17:47|2.6482
15:17:48|2.6482
15:17:49|2.6482
15:17:50|2.6482
15:17:51|2.6482
15:17:52|2.6482
15:17:54|2.6491
15:17:54|2.6491
15:17:56|2.6491
15:17:56|2.6482
15:17:57|2.6482
15:17:58|2.6482
15:18:00|2.648
15:18:01|2.6458
15:18:02|2.6458
15:18:03|2.6458
15:18:04|2.6458
15:18:05|2.6455
15:18:06|2.6461
15:18:07|2.6449
15:18:09|2.6437
15:18:09|2.6431
15:18:11|2.6431
15:18:11|2.6431
15:18:12|2.6454
15:18:13|2.6429
15:18:14|2.6429
15:18:16|2.6492
15:18:17|2.6492
15:18:17|2.6492
15:18:18|2.6492
15:18:20|2.6492
15:18:20|2.6492
15:18:21|2.6492
15:18:22|2.6492
15:18:23|2.6492
15:18:24|2.6494
15:18:25|2.6434
15:18:26|2.6434
15:18:27|2.6434
15:18:29|2.6434
15:18:29|2.6434
15:18:31|2.6434
15:18:32|2.6434
15:18:32|2.6495
15:18:33|2.6495
15:18:34|2.6495
15:18:35|2.6495
15:18:36|2.6495
15:18:37|2.6495
15:18:39|2.6495
15:18:39|2.6495
15:18:40|2.6495
15:18:42|2.6495
15:18:42|2.6495
15:18:43|2.6495
15:18:45|2.6437
15:18:45|2.6437
15:18:47|2.6437
15:18:48|2.6437
15:18:49|2.6437
15:18:50|2.6437
15:18:51|2.6437
15:18:52|2.6437
15:18:53|2.6437
15:18:55|2.6437
15:18:55|2.6416
15:18:56|2.6401
15:18:57|2.6401
15:18:58|2.6401
15:19:00|2.64
15:19:01|2.64
15:19:02|2.6401
15:19:04|2.6425
15:19:04|2.6416
15:19:06|2.6416
15:19:06|2.6416
15:19:07|2.6416
15:19:08|2.6416
15:19:10|2.64
15:19:10|2.64
15:19:11|2.6438
15:19:12|2.6438
15:19:14|2.6451
15:19:15|2.6476
15:19:15|2.6479
15:19:17|2.6479
15:19:18|2.6496
15:19:19|2.6496
15:19:20|2.6496
15:19:21|2.6496
15:19:21|2.6496
15:19:22|2.6496
15:19:23|2.6496
15:19:24|2.6496
15:19:26|2.6496
15:19:27|2.6453
15:19:28|2.6453
15:19:28|2.6453
15:19:30|2.6453
15:19:31|2.6453
15:19:32|2.6467
15:19:33|2.6467
15:19:33|2.6467
15:19:35|2.6449
15:19:36|2.6449
15:19:38|2.6446
15:19:38|2.6452
15:19:39|2.6446
15:19:40|2.6443
15:19:41|2.6416
15:19:42|2.6437
15:19:43|2.6416
15:19:44|2.6427
15:19:46|2.6427
15:19:48|2.6427
15:19:49|2.6427
15:19:49|2.6427
15:19:50|2.6375
15:19:52|2.6376
15:19:52|2.6404
15:19:54|2.6386
15:19:55|2.6386
15:19:56|2.6386
15:19:57|2.6386
15:19:58|2.6354
15:19:59|2.6354
15:19:59|2.6354
15:20:01|2.6354
15:20:02|2.6354
15:20:03|2.6315
15:20:03|2.635
15:20:04|2.6353
15:20:06|2.6356
15:20:06|2.6359
15:20:08|2.6359
15:20:09|2.6347
15:20:09|2.6313
15:20:11|2.6323
15:20:12|2.6323
15:20:12|2.6312
15:20:13|2.6312
15:20:15|2.6312
15:20:16|2.6287
15:20:16|2.6287
15:20:18|2.6308
15:20:19|2.6308
15:20:20|2.6275
15:20:21|2.6275
15:20:21|2.6275
15:20:23|2.6292
15:20:23|2.6292
15:20:24|2.6274
15:20:26|2.6216
15:20:26|2.6192
15:20:28|2.6192
15:20:29|2.6113
15:20:30|2.6124
15:20:31|2.6127
15:20:32|2.6127
15:20:33|2.6127
15:20:34|2.601
15:20:35|2.6047
15:20:36|2.6046
15:20:37|2.6034
15:20:38|2.6046
15:20:39|2.6037
15:20:40|2.6037
15:20:41|2.6037
15:20:42|2.6028
15:20:43|2.6031
15:20:44|2.6031
15:20:45|2.6032
15:20:46|2.6032
15:20:48|2.6014
15:20:48|2.6014
15:20:49|2.6014
15:20:50|2.6034
15:20:51|2.6031
15:20:52|2.6031
15:20:54|2.6
15:20:54|2.6
15:20:55|2.6015
15:20:57|2.6013
15:20:57|2.6
15:20:59|2.6
15:20:59|2.6026
15:21:01|2.6026
15:21:02|2.6093
15:21:03|2.6093
15:21:03|2.6093
15:21:06|2.6096
15:21:06|2.6087
15:21:07|2.6087
15:21:08|2.6087
15:21:10|2.608
15:21:10|2.6073
15:21:11|2.6072
15:21:12|2.6048
15:21:14|2.6042
15:21:14|2.6054
15:21:15|2.6054
15:21:17|2.6054
15:21:17|2.6088
15:21:18|2.6048
15:21:19|2.6032
15:21:21|2.6032
15:21:21|2.6033
15:21:22|2.605
15:21:23|2.6034
15:21:24|2.6034
15:21:25|2.6034
15:21:26|2.6026
15:21:28|2.6026
15:21:28|2.6027
15:21:29|2.6027
15:21:30|2.6026
15:21:31|2.6026
15:21:32|2.6026
15:21:33|2.6014
15:21:35|2.6026
15:21:36|2.6012
15:21:36|2.6024
15:21:37|2.6024
15:21:38|2.6015
15:21:39|2.6015
15:21:41|2.6015
15:21:41|2.6015
15:21:42|2.6015
15:21:43|2.6015
15:21:45|2.6015
15:21:45|2.6015
15:21:46|2.6015
15:21:48|2.6039
15:21:49|2.6045
15:21:51|2.6042
15:21:52|2.6075
15:21:53|2.6075
15:21:54|2.6075
15:21:55|2.6075
15:21:55|2.6075
15:21:57|2.6069
15:21:58|2.6069
15:21:59|2.6069
15:22:00|2.6069
15:22:01|2.6069
15:22:02|2.6069
15:22:03|2.6093
15:22:04|2.6107
15:22:05|2.6111
15:22:06|2.6118
15:22:07|2.6153
15:22:08|2.6153
15:22:09|2.6153
15:22:10|2.6153
15:22:11|2.616
15:22:12|2.6166
15:22:13|2.6166
15:22:14|2.619
15:22:15|2.6189
15:22:16|2.6189
15:22:17|2.6189
15:22:19|2.6189
15:22:19|2.62
15:22:20|2.619
15:22:21|2.619
15:22:22|2.619
15:22:23|2.619
15:22:25|2.62
15:22:25|2.62
15:22:26|2.6191
15:22:28|2.6191
15:22:29|2.6191
15:22:30|2.6217
15:22:30|2.6217
15:22:31|2.6217
15:22:32|2.6217
15:22:34|2.6193
15:22:34|2.6243
15:22:35|2.6243
15:22:36|2.6226
15:22:38|2.6193
15:22:39|2.6222
15:22:40|2.6222
15:22:41|2.6222
15:22:42|2.6222
15:22:43|2.619
15:22:44|2.6245
15:22:44|2.6245
15:22:46|2.6245
15:22:46|2.6245
15:22:48|2.6182
15:22:50|2.6182
15:22:51|2.6182
15:22:52|2.6197
15:22:53|2.6197
15:22:54|2.6197
15:22:55|2.6194
15:22:56|2.6194
15:22:57|2.6194
15:22:58|2.6194
15:22:59|2.6217
15:23:01|2.6223
15:23:02|2.6206
15:23:02|2.6206
15:23:04|2.6206
15:23:04|2.6206
15:23:06|2.6197
15:23:06|2.6197
15:23:08|2.6197
15:23:09|2.6197
15:23:10|2.6197
15:23:11|2.6206
15:23:12|2.6227
15:23:13|2.6227
15:23:13|2.6212
15:23:15|2.6212
15:23:16|2.6212
15:23:17|2.6212
15:23:18|2.6212
15:23:19|2.6212
15:23:20|2.6212
15:23:21|2.6212
15:23:22|2.6206
15:23:22|2.6212
15:23:24|2.6212
15:23:24|2.62
15:23:26|2.62
15:23:27|2.62
15:23:28|2.6204
15:23:28|2.6204
15:23:30|2.6182
15:23:31|2.6182
15:23:32|2.6182
15:23:33|2.6182
15:23:34|2.6182
15:23:35|2.6182
15:23:36|2.6182
15:23:37|2.6182
15:23:38|2.6177
15:23:39|2.6177
15:23:40|2.6177
15:23:41|2.6177
15:23:42|2.6177
15:23:43|2.6177
15:23:44|2.6176
15:23:45|2.6176
15:23:46|2.6176
15:23:47|2.6144
15:23:48|2.614
15:23:49|2.6155
15:23:51|2.6217
15:23:53|2.6223
15:23:54|2.62
15:23:55|2.6216
15:23:56|2.6203
15:23:57|2.625
15:23:58|2.6237
15:24:00|2.6237
15:24:00|2.6229
15:24:03|2.6229
15:24:04|2.6229
15:24:04|2.6229
15:24:05|2.6229
15:24:06|2.6229
15:24:07|2.6229
15:24:09|2.623
15:24:09|2.623
15:24:11|2.623
15:24:11|2.6256
15:24:12|2.6256
15:24:14|2.6256
15:24:14|2.6253
15:24:15|2.6253
15:24:17|2.6253
15:24:18|2.6253
15:24:19|2.6253
15:24:19|2.6253
15:24:21|2.6269
15:24:21|2.6269
15:24:22|2.6269
15:24:23|2.6305
15:24:24|2.6294
15:24:26|2.6294
15:24:27|2.6327
15:24:28|2.6308
15:24:28|2.6308
15:24:30|2.6308
15:24:30|2.6308
15:24:31|2.6308
15:24:33|2.6308
15:24:34|2.6308
15:24:35|2.6308
15:24:35|2.6308
15:24:37|2.6257
15:24:38|2.6257
15:24:39|2.6257
15:24:40|2.6257
15:24:41|2.6257
15:24:42|2.6247
15:24:42|2.6247
15:24:43|2.6247
15:24:45|2.6247
15:24:46|2.6249
15:24:48|2.6236
15:24:48|2.6236
15:24:49|2.6236
15:24:50|2.6247
15:24:52|2.6236
15:24:53|2.6236
15:24:53|2.6236
15:24:56|2.6236
15:24:58|2.6236
15:24:58|2.6236
15:24:59|2.619
15:25:00|2.619
15:25:02|2.619
15:25:03|2.619
15:25:03|2.619
15:25:04|2.619
15:25:05|2.619
15:25:06|2.619
15:25:08|2.619
15:25:08|2.619
15:25:10|2.6152
15:25:11|2.6166
15:25:12|2.6181
15:25:13|2.6181
15:25:14|2.6181
15:25:15|2.6181
15:25:16|2.6164
15:25:16|2.6138
15:25:18|2.6152
15:25:19|2.6152
15:25:20|2.6152
15:25:20|2.6152
15:25:21|2.6152
15:25:22|2.6152
15:25:23|2.6152
15:25:25|2.6152
15:25:26|2.6067
15:25:27|2.6032
15:25:28|2.6063
15:25:29|2.6038
15:25:30|2.6038
15:25:31|2.6038
15:25:32|2.6038
15:25:33|2.6048
15:25:34|2.6037
15:25:35|2.6037
15:25:36|2.6054
15:25:37|2.6054
15:25:38|2.6054
15:25:39|2.6054
15:25:40|2.6054
15:25:41|2.6054
15:25:42|2.6054
15:25:43|2.6054
15:25:44|2.6054
15:25:45|2.6054
15:25:46|2.6054
15:25:47|2.6048
15:25:48|2.6048
15:25:49|2.6064
15:25:50|2.6084
15:25:51|2.6087
15:25:52|2.6087
15:25:53|2.6087
15:25:54|2.6087
15:25:55|2.6032
15:25:56|2.6032
15:25:57|2.6032
15:25:58|2.6032
15:25:59|2.6032
15:26:00|2.6036
15:26:01|2.6036
15:26:02|2.6036
15:26:03|2.6036
15:26:05|2.6035
15:26:06|2.6035
15:26:07|2.6058
15:26:07|2.6056
15:26:08|2.6054
15:26:09|2.6054
15:26:10|2.6054
15:26:11|2.6075
15:26:12|2.6099
15:26:13|2.6096
15:26:15|2.61
15:26:16|2.61
15:26:17|2.6117
15:26:17|2.6117
15:26:18|2.6117
15:26:19|2.6101
15:26:21|2.6099
15:26:21|2.6099
15:26:22|2.6139
15:26:24|2.6152
15:26:24|2.6152
15:26:25|2.6152
15:26:26|2.6152
15:26:27|2.6152
15:26:28|2.6152
15:26:29|2.6152
15:26:30|2.6152
15:26:32|2.6152
15:26:32|2.6143
15:26:33|2.6119
15:26:35|2.6119
15:26:35|2.6078
15:26:37|2.6171
15:26:38|2.6165
15:26:38|2.6165
15:26:39|2.6166
15:26:40|2.6191
15:26:41|2.6165
15:26:42|2.6144
15:26:43|2.6144
15:26:44|2.6144
15:26:45|2.6144
15:26:46|2.6144
15:26:48|2.6144
15:26:48|2.6252
15:26:49|2.6252
15:26:50|2.6252
15:26:51|2.6252
15:26:52|2.6252
15:26:53|2.6252
15:26:55|2.6252
15:26:56|2.6252
15:26:57|2.6252
15:26:58|2.6216
15:26:59|2.6216
15:27:00|2.6203
15:27:01|2.6203
15:27:02|2.616
15:27:04|2.616
15:27:04|2.6176
15:27:05|2.6206
15:27:06|2.6206
15:27:07|2.6208
15:27:08|2.6208
15:27:09|2.6256
15:27:10|2.6256
15:27:11|2.6251
15:27:12|2.6261
15:27:13|2.6261
15:27:15|2.6207
15:27:16|2.6207
15:27:17|2.6206
15:27:17|2.6206
15:27:19|2.6206
15:27:20|2.6206
15:27:21|2.6177
15:27:22|2.6177
15:27:23|2.6152
15:27:24|2.6151
15:27:25|2.6177
15:27:26|2.6177
15:27:27|2.6185
15:27:28|2.6185
15:27:29|2.6163
15:27:30|2.6163
15:27:31|2.6177
15:27:32|2.6177
15:27:33|2.6177
15:27:34|2.6173
15:27:35|2.616
15:27:36|2.616
15:27:37|2.616
15:27:38|2.616
15:27:39|2.6144
15:27:40|2.6144
15:27:41|2.616
15:27:42|2.616
15:27:43|2.616
15:27:44|2.616
15:27:45|2.616
15:27:46|2.6192
15:27:47|2.62
15:27:48|2.62
15:27:49|2.62
15:27:50|2.62
15:27:51|2.62
15:27:52|2.62
15:27:53|2.62
15:27:55|2.62
15:27:56|2.62
15:27:57|2.62
15:27:58|2.62
15:27:59|2.62
15:28:00|2.62
15:28:01|2.62
15:28:02|2.62
15:28:03|2.62
15:28:04|2.62
15:28:05|2.62
15:28:06|2.62
15:28:07|2.62
15:28:08|2.616
15:28:10|2.616
15:28:11|2.616
15:28:11|2.616
15:28:13|2.6032
15:28:13|2.608
15:28:14|2.6143
15:28:16|2.6138
15:28:16|2.6099
15:28:18|2.6096
15:28:18|2.6096
15:28:19|2.6096
15:28:20|2.6096
15:28:22|2.6096
15:28:22|2.6096
15:28:23|2.606
15:28:25|2.606
15:28:25|2.6071
15:28:26|2.6071
15:28:27|2.6071
15:28:29|2.6071
15:28:29|2.6096
15:28:30|2.6096
15:28:31|2.6096
15:28:32|2.6096
15:28:33|2.6048
15:28:35|2.6095
15:28:36|2.6095
15:28:36|2.6095
15:28:37|2.6095
15:28:38|2.6095
15:28:39|2.6095
15:28:40|2.6096
15:28:41|2.6096
15:28:43|2.6096
15:28:43|2.6095
15:28:44|2.6095
15:28:46|2.6095
15:28:46|2.6095
15:28:48|2.6095
15:28:49|2.6095
15:28:50|2.6095
15:28:51|2.6095
15:28:52|2.6095
15:28:53|2.6095
15:28:54|2.6096
15:28:56|2.6096
15:28:57|2.6096
15:28:57|2.606
15:28:58|2.6068
15:28:59|2.6068
15:29:01|2.6068
15:29:01|2.6068
15:29:02|2.6068
15:29:03|2.6068
15:29:04|2.6068
15:29:06|2.6068
15:29:07|2.6068
15:29:08|2.6087
15:29:08|2.6096
15:29:10|2.6096
15:29:11|2.6096
15:29:12|2.6096
15:29:13|2.6096
15:29:13|2.6053
15:29:14|2.6086
15:29:16|2.6094
15:29:17|2.608
15:29:18|2.608
15:29:19|2.608
15:29:20|2.6047
15:29:20|2.6056
15:29:22|2.6047
15:29:23|2.6112
15:29:23|2.6112
15:29:25|2.6112
15:29:26|2.6112
15:29:27|2.6112
15:29:28|2.6126
15:29:29|2.6159
15:29:30|2.6159
15:29:31|2.6159
15:29:32|2.6115
15:29:33|2.6115
15:29:34|2.6099
15:29:35|2.6099
15:29:36|2.6099
15:29:37|2.6099
15:29:38|2.6099
15:29:39|2.6112
15:29:40|2.6112
15:29:41|2.6112
15:29:42|2.6112
15:29:43|2.6112
15:29:44|2.6112
15:29:45|2.6112
15:29:46|2.6112
15:29:47|2.6112
15:29:48|2.6112
15:29:49|2.6112
15:29:50|2.6112
15:29:51|2.6112
15:29:52|2.6112
15:29:53|2.6112
15:29:54|2.61
15:29:55|2.61
15:29:58|2.61
15:29:58|2.6176
15:30:00|2.6176
15:30:01|2.6176
15:30:02|2.6176
15:30:03|2.6176
15:30:04|2.6131
15:30:05|2.6131
15:30:06|2.6131
15:30:07|2.6131
15:30:08|2.6131
15:30:09|2.6131
15:30:10|2.6131
15:30:11|2.6131
15:30:12|2.6131
15:30:13|2.6131
15:30:14|2.6131
15:30:15|2.6165
15:30:16|2.6165
15:30:17|2.6165
15:30:18|2.6145
15:30:19|2.6154
15:30:20|2.6154
15:30:21|2.6191
15:30:22|2.6191
15:30:23|2.6174
15:30:24|2.6165
15:30:25|2.6165
15:30:27|2.6165
15:30:27|2.6165
15:30:28|2.6204
15:30:29|2.624
15:30:30|2.6243
15:30:31|2.6217
15:30:32|2.6191
15:30:33|2.6191
15:30:35|2.6239
15:30:35|2.6243
15:30:36|2.6243
15:30:37|2.6256
15:30:38|2.6282
15:30:39|2.631
15:30:41|2.6308
15:30:41|2.6311
15:30:43|2.6352
15:30:43|2.6352
15:30:44|2.6347
15:30:45|2.6331
15:30:46|2.6301
15:30:47|2.636
15:30:49|2.636
15:30:50|2.6346
15:30:50|2.6346
15:30:52|2.6328
15:30:52|2.6328
15:30:53|2.6321
15:30:54|2.636
15:30:55|2.636
15:30:56|2.636
15:30:58|2.632
15:30:58|2.6334
15:31:00|2.6321
15:31:01|2.6321
15:31:02|2.6321
15:31:03|2.6321
15:31:04|2.6321
15:31:05|2.634
15:31:06|2.634
15:31:07|2.632
15:31:08|2.6307
15:31:09|2.6307
15:31:10|2.6307
15:31:12|2.6294
15:31:13|2.6255
15:31:14|2.6255
15:31:14|2.6281
15:31:15|2.6281
15:31:16|2.6281
15:31:17|2.6317
15:31:19|2.6321
15:31:20|2.6257
15:31:20|2.6255
15:31:21|2.6251
15:31:22|2.6251
15:31:23|2.6251
15:31:24|2.6251
15:31:25|2.6251
15:31:27|2.6282
15:31:27|2.6279
15:31:29|2.6274
15:31:29|2.6274
15:31:30|2.6274
15:31:31|2.6295
15:31:32|2.6295
15:31:33|2.6295
15:31:35|2.6295
15:31:35|2.6295
15:31:36|2.6281
15:31:38|2.6281
15:31:38|2.6321
15:31:39|2.6347
15:31:40|2.6347
15:31:41|2.632
15:31:43|2.632
15:31:43|2.632
15:31:44|2.632
15:31:45|2.632
15:31:46|2.6346
15:31:48|2.6346
15:31:49|2.6346
15:31:49|2.6346
15:31:50|2.6294
15:31:52|2.6368
15:31:52|2.6368
15:31:53|2.6368
15:31:54|2.6368
15:31:55|2.6388
15:31:57|2.6388
15:31:59|2.6364
15:32:00|2.6329
15:32:01|2.632
15:32:01|2.6329
15:32:02|2.6329
15:32:03|2.6307
15:32:04|2.6302
15:32:05|2.6302
15:32:07|2.6302
15:32:08|2.6302
15:32:09|2.631
15:32:10|2.631
15:32:11|2.632
15:32:12|2.6326
15:32:13|2.6326
15:32:14|2.6333
15:32:15|2.6357
15:32:16|2.6357
15:32:17|2.6357
15:32:18|2.6373
15:32:19|2.6373
15:32:20|2.6357
15:32:21|2.6357
15:32:22|2.6358
15:32:23|2.6358
15:32:24|2.6333
15:32:25|2.6376
15:32:26|2.6376
15:32:27|2.6376
15:32:28|2.6344
15:32:29|2.6399
15:32:30|2.6305
15:32:31|2.6305
15:32:32|2.6305
15:32:33|2.6305
15:32:34|2.6305
15:32:35|2.6333
15:32:36|2.632
15:32:37|2.6294
15:32:38|2.6294
15:32:39|2.6305
15:32:40|2.6299
15:32:41|2.6299
15:32:42|2.6299
15:32:43|2.6299
15:32:44|2.6301
15:32:45|2.6301
15:32:46|2.6301
15:32:47|2.6301
15:32:49|2.6301
15:32:49|2.6301
15:32:50|2.6367
15:32:51|2.6358
15:32:52|2.6328
15:32:54|2.6331
15:32:54|2.6331
15:32:55|2.6292
15:32:56|2.6275
15:32:57|2.6298
15:32:58|2.6298
15:33:00|2.6317
15:33:02|2.6274
15:33:03|2.6256
15:33:03|2.6256
15:33:05|2.6256
15:33:06|2.629
15:33:07|2.629
15:33:08|2.629
15:33:09|2.6254
15:33:10|2.6254
15:33:11|2.6254
15:33:12|2.6242
15:33:13|2.6234
15:33:14|2.6216
15:33:15|2.6216
15:33:16|2.6274
15:33:17|2.6273
15:33:18|2.6239
15:33:19|2.623
15:33:20|2.6271
15:33:21|2.6239
15:33:22|2.623
15:33:23|2.623
15:33:24|2.623
15:33:25|2.623
15:33:26|2.623
15:33:27|2.623
15:33:28|2.6235
15:33:29|2.6261
15:33:30|2.6261
15:33:31|2.6261
15:33:33|2.6261
15:33:33|2.6261
15:33:35|2.6261
15:33:35|2.6244
15:33:36|2.6266
15:33:37|2.627
15:33:39|2.627
15:33:39|2.627
15:33:41|2.627
15:33:42|2.627
15:33:42|2.627
15:33:44|2.627
15:33:44|2.627
15:33:46|2.6272
15:33:46|2.6323
15:33:47|2.633
15:33:49|2.6305
15:33:49|2.6305
15:33:51|2.6272
15:33:51|2.6272
15:33:53|2.6268
15:33:54|2.6268
15:33:54|2.6268
15:33:55|2.6268
15:33:56|2.6256
15:33:57|2.6241
15:33:58|2.6268
15:33:59|2.6297
15:34:01|2.6297
15:34:02|2.6297
15:34:03|2.6297
15:34:04|2.6297
15:34:05|2.6297
15:34:06|2.6297
15:34:07|2.6297
15:34:08|2.6297
15:34:09|2.6297
15:34:11|2.6297
15:34:11|2.6275
15:34:13|2.6275
15:34:14|2.6275
15:34:14|2.6294
15:34:15|2.6294
15:34:16|2.6294
15:34:17|2.6294
15:34:18|2.6294
15:34:21|2.6268
15:34:21|2.6268
15:34:22|2.6268
15:34:23|2.6268
15:34:24|2.6268
15:34:25|2.6268
15:34:26|2.6294
15:34:27|2.6268
15:34:29|2.6268
15:34:29|2.6268
15:34:30|2.6267
15:34:31|2.6267
15:34:32|2.6267
15:34:33|2.6267
15:34:34|2.6267
15:34:36|2.6267
15:34:37|2.6267
15:34:37|2.6267
15:34:38|2.6267
15:34:39|2.6281
15:34:40|2.6281
15:34:41|2.6281
15:34:42|2.6281
15:34:43|2.6281
15:34:45|2.6281
15:34:45|2.6281
15:34:46|2.6281
15:34:48|2.626
15:34:48|2.626
15:34:49|2.626
15:34:51|2.626
15:34:51|2.626
15:34:52|2.626
15:34:53|2.626
15:34:55|2.6255
15:34:55|2.6255
15:34:56|2.6255
15:34:57|2.6255
15:34:58|2.6242
15:34:59|2.6229
15:35:01|2.626
15:35:03|2.626
15:35:04|2.626
15:35:05|2.626
15:35:05|2.6286
15:35:07|2.6245
15:35:08|2.6245
15:35:08|2.6245
15:35:10|2.6245
15:35:11|2.6229
15:35:12|2.6229
15:35:13|2.619
15:35:13|2.6169
15:35:15|2.6164
15:35:16|2.6164
15:35:17|2.6164
15:35:18|2.6152
15:35:19|2.6152
15:35:20|2.6152
15:35:21|2.6152
15:35:22|2.6152
15:35:23|2.6152
15:35:23|2.6152
15:35:25|2.6152
15:35:26|2.6152
15:35:26|2.6152
15:35:28|2.6138
15:35:29|2.6138
15:35:29|2.6178
15:35:31|2.6178
15:35:32|2.6155
15:35:33|2.6155
15:35:34|2.6155
15:35:35|2.6155
15:35:36|2.6155
15:35:37|2.6155
15:35:37|2.6155
15:35:39|2.6155
15:35:40|2.6217
15:35:41|2.623
15:35:41|2.623
15:35:43|2.623
15:35:44|2.623
15:35:45|2.623
15:35:45|2.623
15:35:47|2.623
15:35:48|2.623
15:35:48|2.623
15:35:49|2.623
15:35:51|2.623
15:35:51|2.619
15:35:53|2.6216
15:35:54|2.6216
15:35:55|2.6186
15:35:56|2.6186
15:35:56|2.6186
15:35:57|2.6177
15:35:58|2.6177
15:35:59|2.6275
15:36:01|2.6275
15:36:02|2.6275
15:36:03|2.625
15:36:04|2.625
15:36:06|2.625
15:36:07|2.625
15:36:07|2.625
15:36:08|2.625
15:36:10|2.625
15:36:11|2.625
15:36:11|2.623
15:36:12|2.6203
15:36:13|2.6203
15:36:15|2.6229
15:36:15|2.6204
15:36:16|2.6204
15:36:18|2.6204
15:36:19|2.6204
15:36:19|2.6204
15:36:21|2.6203
15:36:22|2.6203
15:36:23|2.6203
15:36:23|2.6203
15:36:25|2.6203
15:36:26|2.619
15:36:26|2.619
15:36:27|2.619
15:36:29|2.619
15:36:29|2.6177
15:36:31|2.6177
15:36:32|2.6177
15:36:32|2.6152
15:36:33|2.6152
15:36:34|2.6135
15:36:35|2.6135
15:36:36|2.617
15:36:37|2.617
15:36:38|2.617
15:36:39|2.617
15:36:40|2.6202
15:36:41|2.6202
15:36:42|2.6164
15:36:43|2.6164
15:36:44|2.6164
15:36:45|2.617
15:36:46|2.616
15:36:47|2.6089
15:36:48|2.6063
15:36:49|2.6048
15:36:50|2.6048
15:36:51|2.6048
15:36:53|2.6048
15:36:54|2.6048
15:36:54|2.6048
15:36:55|2.6048
15:36:57|2.6038
15:36:58|2.6007
15:36:59|2.6044
15:37:00|2.6044
15:37:01|2.6012
15:37:02|2.6012
15:37:04|2.6012
15:37:05|2.6012
15:37:06|2.6012
15:37:07|2.6012
15:37:07|2.6012
15:37:09|2.6012
15:37:10|2.6012
15:37:10|2.6012
15:37:12|2.6041
15:37:13|2.6032
15:37:15|2.6031
15:37:15|2.6031
15:37:17|2.6031
15:37:18|2.6031
15:37:18|2.6031
15:37:20|2.6031
15:37:20|2.6031
15:37:21|2.5969
15:37:22|2.5974
15:37:23|2.5974
15:37:24|2.5954
15:37:26|2.5969
15:37:26|2.5969
15:37:27|2.5969
15:37:29|2.5974
15:37:29|2.592
15:37:31|2.5932
15:37:31|2.5944
15:37:32|2.5945
15:37:33|2.5945
15:37:34|2.598
15:37:35|2.5932
15:37:37|2.5969
15:37:38|2.5969
15:37:38|2.5966
15:37:39|2.5966
15:37:41|2.5978
15:37:42|2.5978
15:37:42|2.5987
15:37:43|2.599
15:37:44|2.599
15:37:45|2.6006
15:37:47|2.5993
15:37:47|2.5993
15:37:48|2.5993
15:37:49|2.5993
15:37:50|2.6031
15:37:52|2.6031
15:37:52|2.6064
15:37:53|2.6042
15:37:54|2.6042
15:37:55|2.6042
15:37:57|2.6042
15:37:57|2.6
15:37:58|2.6031
15:37:59|2.6031
15:38:00|2.6008
15:38:02|2.6012
15:38:04|2.5931
15:38:05|2.5968
15:38:06|2.5968
15:38:06|2.5943
15:38:08|2.5943
15:38:09|2.5936
15:38:10|2.5931
15:38:11|2.593
15:38:12|2.5935
15:38:13|2.5935
15:38:14|2.5935
15:38:15|2.5935
15:38:16|2.5935
15:38:17|2.5935
15:38:18|2.5935
15:38:19|2.5918
15:38:20|2.59
15:38:21|2.59
15:38:22|2.5917
15:38:24|2.5927
15:38:24|2.5927
15:38:25|2.5919
15:38:26|2.5919
15:38:28|2.5919
15:38:29|2.5901
15:38:29|2.5901
15:38:31|2.5885
15:38:31|2.5891
15:38:32|2.59
15:38:34|2.5906
15:38:34|2.584
15:38:35|2.5903
15:38:36|2.5903
15:38:37|2.5903
15:38:38|2.5864
15:38:40|2.5903
15:38:41|2.5903
15:38:42|2.5903
15:38:42|2.5892
15:38:43|2.5906
15:38:44|2.5891
15:38:46|2.5955
15:38:46|2.5957
15:38:47|2.5982
15:38:48|2.5982
15:38:50|2.5982
15:38:50|2.5968
15:38:52|2.5958
15:38:52|2.5958
15:38:53|2.5982
15:38:55|2.5982
15:38:56|2.5982
15:38:56|2.6016
15:38:57|2.5982
15:38:58|2.597
15:39:00|2.5964
15:39:01|2.5964
15:39:01|2.5964
15:39:02|2.5964
15:39:04|2.5967
15:39:05|2.5964
15:39:05|2.5964
15:39:07|2.6
15:39:08|2.5992
15:39:09|2.5995
15:39:10|2.5998
15:39:11|2.6001
15:39:12|2.6001
15:39:14|2.5982
15:39:14|2.5988
15:39:15|2.5973
15:39:16|2.5973
15:39:17|2.597
15:39:18|2.597
15:39:20|2.598
15:39:20|2.598
15:39:21|2.598
15:39:23|2.597
15:39:23|2.597
15:39:25|2.597
15:39:26|2.597
15:39:26|2.597
15:39:28|2.5969
15:39:29|2.5969
15:39:29|2.5969
15:39:31|2.5969
15:39:32|2.5969
15:39:33|2.597
15:39:34|2.5983
15:39:35|2.598
15:39:35|2.5983
15:39:37|2.5983
15:39:37|2.5983
15:39:39|2.5983
15:39:40|2.5983
15:39:41|2.597
15:39:42|2.5967
15:39:43|2.5967
15:39:44|2.5967
15:39:44|2.5967
15:39:45|2.5967
15:39:47|2.5967
15:39:48|2.597
15:39:49|2.597
15:39:49|2.5983
15:39:50|2.5983
15:39:52|2.576
15:39:53|2.575
15:39:54|2.578
15:39:55|2.5781
15:39:56|2.58
15:39:57|2.58
15:39:58|2.5793
15:39:59|2.5793
15:40:00|2.5804
15:40:01|2.5804
15:40:02|2.5804
15:40:03|2.5804
15:40:04|2.5804
15:40:05|2.5794
15:40:07|2.5804
15:40:08|2.5805
15:40:09|2.5813
15:40:11|2.58
15:40:11|2.5814
15:40:13|2.5814
15:40:13|2.5814
15:40:15|2.5816
15:40:16|2.5824
15:40:16|2.5833
15:40:17|2.5833
15:40:18|2.5833
15:40:20|2.5796
15:40:20|2.5795
15:40:22|2.5795
15:40:23|2.5751
15:40:24|2.5771
15:40:24|2.5773
15:40:25|2.5773
15:40:27|2.5777
15:40:27|2.5748
15:40:29|2.578
15:40:29|2.578
15:40:30|2.5773
15:40:32|2.5773
15:40:32|2.5773
15:40:34|2.5768
15:40:34|2.5774
15:40:36|2.5774
15:40:37|2.5757
15:40:37|2.5767
15:40:38|2.5767
15:40:40|2.5767
15:40:41|2.5767
15:40:42|2.5767
15:40:43|2.5642
15:40:44|2.5703
15:40:45|2.5724
15:40:46|2.5733
15:40:47|2.5736
15:40:48|2.5727
15:40:48|2.5748
15:40:50|2.5726
15:40:51|2.5728
15:40:51|2.5734
15:40:53|2.5734
15:40:54|2.5734
15:40:54|2.5734
15:40:55|2.5734
15:40:57|2.5734
15:40:58|2.5734
15:40:58|2.5734
15:41:00|2.5734
15:41:01|2.5734
15:41:02|2.5731
15:41:02|2.5731
15:41:04|2.5734
15:41:04|2.5772
15:41:06|2.5772
15:41:08|2.5772
15:41:08|2.5776
15:41:09|2.5776
15:41:11|2.5776
15:41:12|2.5776
15:41:13|2.5801
15:41:14|2.5797
15:41:15|2.5806
15:41:16|2.5806
15:41:17|2.5781
15:41:19|2.5781
15:41:19|2.581
15:41:21|2.581
15:41:21|2.5775
15:41:23|2.581
15:41:24|2.5797
15:41:25|2.5809
15:41:25|2.5809
15:41:26|2.5809
15:41:27|2.5809
15:41:28|2.5809
15:41:29|2.5781
15:41:30|2.5781
15:41:31|2.5781
15:41:32|2.5781
15:41:34|2.5781
15:41:35|2.5781
15:41:36|2.5781
15:41:36|2.5781
15:41:38|2.5781
15:41:38|2.5788
15:41:40|2.5788
15:41:41|2.5798
15:41:41|2.5788
15:41:42|2.5788
15:41:43|2.5767
15:41:45|2.5767
15:41:46|2.5767
15:41:47|2.5767
15:41:47|2.5767
15:41:49|2.5767
15:41:50|2.576
15:41:50|2.5755
15:41:52|2.5762
15:41:52|2.5767
15:41:54|2.5758
15:41:55|2.5758
15:41:56|2.5758
15:41:57|2.5758
15:41:57|2.5712
15:41:59|2.5728
15:42:00|2.5716
15:42:01|2.5722
15:42:01|2.5722
15:42:03|2.5725
15:42:04|2.572
15:42:05|2.572
15:42:06|2.572
15:42:07|2.572
15:42:08|2.5733
15:42:09|2.5733
15:42:10|2.5733
15:42:11|2.5733
15:42:11|2.5725
15:42:13|2.5731
15:42:14|2.5743
15:42:15|2.5743
15:42:16|2.5743
15:42:17|2.5743
15:42:19|2.5743
15:42:19|2.5724
15:42:21|2.5724
15:42:21|2.5724
15:42:22|2.5721
15:42:23|2.5708
15:42:24|2.5708
15:42:26|2.5708
15:42:26|2.5742
15:42:28|2.5697
15:42:29|2.5722
15:42:29|2.5719
15:42:30|2.5722
15:42:31|2.5728
15:42:33|2.5728
15:42:34|2.5728
15:42:34|2.5719
15:42:35|2.5719
15:42:37|2.5716
15:42:37|2.5716
15:42:39|2.5716
15:42:40|2.5716
15:42:41|2.5719
15:42:41|2.5728
15:42:42|2.574
15:42:43|2.5746
15:42:44|2.5759
15:42:46|2.5759
15:42:47|2.5826
15:42:47|2.5782
15:42:48|2.5781
15:42:50|2.5781
15:42:51|2.5781
15:42:51|2.5781
15:42:52|2.5786
15:42:53|2.5786
15:42:54|2.5786
15:42:55|2.5786
15:42:56|2.5818
15:42:58|2.5818
15:42:58|2.581
15:42:59|2.581
15:43:00|2.578
15:43:02|2.5815
15:43:02|2.5722
15:43:04|2.5722
15:43:04|2.5722
15:43:05|2.5805
15:43:07|2.5805
15:43:07|2.5805
15:43:09|2.5805
15:43:10|2.5805
15:43:12|2.5747
15:43:12|2.5774
15:43:13|2.58
15:43:14|2.5805
15:43:16|2.5805
15:43:17|2.5775
15:43:18|2.5797
15:43:19|2.5749
15:43:20|2.5793
15:43:21|2.5762
15:43:22|2.576
15:43:23|2.576
15:43:24|2.576
15:43:25|2.576
15:43:26|2.5696
15:43:27|2.5724
15:43:29|2.5724
15:43:29|2.5724
15:43:30|2.5724
15:43:32|2.5716
15:43:33|2.5745
15:43:34|2.5726
15:43:34|2.5726
15:43:35|2.5726
15:43:36|2.5757
15:43:38|2.5757
15:43:39|2.5729
15:43:39|2.5729
15:43:40|2.5747
15:43:42|2.5713
15:43:42|2.5713
15:43:44|2.5713
15:43:45|2.5713
15:43:45|2.5713
15:43:48|2.5713
15:43:48|2.5713
15:43:49|2.5713
15:43:50|2.5713
15:43:51|2.5713
15:43:52|2.5713
15:43:53|2.5713
15:43:54|2.5713
15:43:55|2.576
15:43:56|2.576
15:43:57|2.5714
15:43:59|2.5734
15:43:59|2.5734
15:44:01|2.5721
15:44:01|2.5721
15:44:02|2.5721
15:44:03|2.5721
15:44:05|2.5721
15:44:05|2.5721
15:44:07|2.5725
15:44:07|2.5725
15:44:09|2.5726
15:44:10|2.5726
15:44:12|2.5726
15:44:13|2.5726
15:44:14|2.5749
15:44:16|2.5752
15:44:17|2.574
15:44:18|2.5737
15:44:19|2.5737
15:44:20|2.5737
15:44:21|2.5737
15:44:22|2.5776
15:44:23|2.5776
15:44:24|2.5776
15:44:25|2.5712
15:44:26|2.5712
15:44:27|2.5712
15:44:28|2.5712
15:44:29|2.57
15:44:30|2.5731
15:44:31|2.5731
15:44:32|2.5733
15:44:33|2.5733
15:44:34|2.5733
15:44:35|2.5731
15:44:36|2.5731
15:44:37|2.577
15:44:38|2.577
15:44:39|2.577
15:44:40|2.5773
15:44:41|2.5758
15:44:42|2.5758
15:44:43|2.5758
15:44:44|2.5758
15:44:45|2.5751
15:44:46|2.5751
15:44:48|2.5751
15:44:48|2.5751
15:44:50|2.5751
15:44:50|2.5751
15:44:51|2.5751
15:44:53|2.5839
15:44:53|2.5797
15:44:54|2.5797
15:44:56|2.5797
15:44:57|2.5797
15:44:57|2.5869
15:44:59|2.5875
15:45:00|2.5899
15:45:01|2.5899
15:45:02|2.5854
15:45:03|2.5842
15:45:03|2.5842
15:45:05|2.5842
15:45:06|2.5864
15:45:06|2.5864
15:45:07|2.5864
15:45:09|2.5864
15:45:10|2.59
15:45:12|2.59
15:45:13|2.59
15:45:13|2.59
15:45:14|2.59
15:45:16|2.59
15:45:16|2.5915
15:45:17|2.5915
15:45:18|2.5915
15:45:19|2.5915
15:45:21|2.59
15:45:22|2.59
15:45:22|2.59
15:45:24|2.59
15:45:24|2.59
15:45:25|2.591
15:45:27|2.591
15:45:27|2.5914
15:45:29|2.5915
15:45:30|2.5915
15:45:31|2.5915
15:45:32|2.5915
15:45:33|2.5915
15:45:34|2.5915
15:45:35|2.5915
15:45:36|2.5918
15:45:37|2.5938
15:45:38|2.5915
15:45:39|2.5938
15:45:40|2.5938
15:45:41|2.5938
15:45:41|2.5938
15:45:42|2.5938
15:45:43|2.5938
15:45:44|2.5938
15:45:46|2.5943
15:45:46|2.5901
15:45:47|2.5944
15:45:49|2.5939
15:45:50|2.5939
15:45:51|2.5939
15:45:52|2.5939
15:45:53|2.5939
15:45:54|2.5939
15:45:55|2.5939
15:45:55|2.5939
15:45:57|2.5939
15:45:57|2.5939
15:45:59|2.5939
15:45:59|2.5939
15:46:01|2.5939
15:46:02|2.5975
15:46:02|2.598
15:46:03|2.5982
15:46:05|2.5984
15:46:05|2.5984
15:46:06|2.5984
15:46:08|2.5984
15:46:09|2.5885
15:46:10|2.5885
15:46:11|2.5884
15:46:13|2.5917
15:46:13|2.5915
15:46:14|2.5913
15:46:16|2.595
15:46:18|2.596
15:46:19|2.596
15:46:19|2.596
15:46:21|2.596
15:46:22|2.596
15:46:23|2.596
15:46:24|2.5969
15:46:25|2.5969
15:46:25|2.5982
15:46:26|2.5982
15:46:28|2.5982
15:46:30|2.5982
15:46:30|2.5982
15:46:32|2.5982
15:46:32|2.5982
15:46:33|2.5982
15:46:34|2.5982
15:46:35|2.5982
15:46:36|2.5982
15:46:37|2.5982
15:46:39|2.5982
15:46:39|2.5982
15:46:41|2.5982
15:46:41|2.5982
15:46:42|2.5997
15:46:43|2.5997
15:46:44|2.5997
15:46:46|2.5997
15:46:47|2.6097
15:46:47|2.6144
15:46:48|2.6145
15:46:50|2.615
15:46:50|2.615
15:46:51|2.6154
15:46:52|2.6268
15:46:53|2.6212
15:46:54|2.6224
15:46:56|2.6178
15:46:57|2.6178
15:46:58|2.6189
15:46:59|2.6176
15:47:00|2.6176
15:47:01|2.6168
15:47:01|2.6168
15:47:02|2.6177
15:47:04|2.6187
15:47:05|2.6066
15:47:05|2.6114
15:47:06|2.6085
15:47:08|2.6085
15:47:09|2.6137
15:47:10|2.609
15:47:11|2.6137
15:47:11|2.6128
15:47:14|2.6113
15:47:15|2.6165
15:47:15|2.6165
15:47:17|2.6085
15:47:17|2.6085
15:47:19|2.6109
15:47:20|2.6146
15:47:20|2.6146
15:47:22|2.6146
15:47:23|2.6146
15:47:24|2.6146
15:47:25|2.6146
15:47:25|2.6146
15:47:27|2.6144
15:47:28|2.6144
15:47:29|2.6144
15:47:29|2.6144
15:47:31|2.6143
15:47:32|2.6143
15:47:33|2.6124
15:47:34|2.6124
15:47:34|2.6124
15:47:36|2.6136
15:47:37|2.6136
15:47:38|2.6099
15:47:39|2.6099
15:47:40|2.6096
15:47:41|2.6096
15:47:42|2.6096
15:47:42|2.6096
15:47:44|2.6096
15:47:45|2.6096
15:47:45|2.6096
15:47:46|2.6171
15:47:48|2.6171
15:47:49|2.6129
15:47:50|2.6152
15:47:52|2.6152
15:47:52|2.6177
15:47:54|2.6177
15:47:54|2.6177
15:47:55|2.6103
15:47:56|2.6103
15:47:57|2.6103
15:47:58|2.6085
15:47:59|2.6127
15:48:00|2.6139
15:48:02|2.6165
15:48:02|2.6178
15:48:03|2.6203
15:48:04|2.6183
15:48:05|2.6145
15:48:06|2.6145
15:48:07|2.6145
15:48:09|2.6145
15:48:09|2.6145
15:48:11|2.6145
15:48:12|2.6145
15:48:12|2.6151
15:48:13|2.6116
15:48:15|2.6165
15:48:16|2.6165
15:48:17|2.6165
15:48:18|2.6165
15:48:19|2.6118
15:48:20|2.6118
15:48:21|2.6118
15:48:22|2.6118
15:48:23|2.6118
15:48:24|2.6175
15:48:25|2.6151
15:48:26|2.6152
15:48:27|2.6139
15:48:28|2.6165
15:48:29|2.6165
15:48:30|2.6165
15:48:31|2.6172
15:48:32|2.6172
15:48:33|2.6172
15:48:35|2.6172
15:48:36|2.6172
15:48:37|2.6172
15:48:38|2.6159
15:48:38|2.6175
15:48:40|2.6175
15:48:41|2.6172
15:48:42|2.6172
15:48:43|2.6172
15:48:44|2.6172
15:48:44|2.6178
15:48:47|2.6178
15:48:47|2.6175
15:48:48|2.6175
15:48:49|2.6175
15:48:50|2.6175
15:48:51|2.6161
15:48:52|2.6113
15:48:53|2.616
15:48:54|2.617
15:48:55|2.617
15:48:56|2.617
15:48:57|2.617
15:48:59|2.617
15:48:59|2.617
15:49:01|2.617
15:49:01|2.617
15:49:03|2.617
15:49:03|2.617
15:49:05|2.617
15:49:05|2.617
15:49:06|2.617
15:49:07|2.617
15:49:08|2.617
15:49:09|2.617
15:49:10|2.617
15:49:11|2.617
15:49:12|2.617
15:49:13|2.617
15:49:15|2.617
15:49:16|2.617
15:49:17|2.617
15:49:18|2.614
15:49:19|2.617
15:49:20|2.617
15:49:21|2.617
15:49:22|2.617
15:49:23|2.617
15:49:24|2.617
15:49:25|2.617
15:49:26|2.6137
15:49:27|2.6137
15:49:28|2.6137
15:49:30|2.6152
15:49:30|2.6139
15:49:32|2.6139
15:49:32|2.6139
15:49:33|2.6139
15:49:34|2.6139
15:49:36|2.617
15:49:36|2.617
15:49:38|2.617
15:49:39|2.617
15:49:40|2.617
15:49:41|2.6176
15:49:42|2.6176
15:49:43|2.615
15:49:43|2.6137
15:49:45|2.6129
15:49:45|2.6124
15:49:46|2.6124
15:49:48|2.6124
15:49:49|2.6124
15:49:49|2.6124
15:49:50|2.6124
15:49:52|2.6124
15:49:52|2.6112
15:49:54|2.6112
15:49:55|2.6112
15:49:55|2.6112
15:49:57|2.6112
15:49:57|2.6112
15:49:58|2.6112
15:49:59|2.6112
15:50:01|2.6112
15:50:02|2.6112
15:50:03|2.6112
15:50:04|2.6112
15:50:05|2.6112
15:50:06|2.6112
15:50:07|2.6112
15:50:08|2.6112
15:50:09|2.6125
15:50:10|2.6125
15:50:11|2.6125
15:50:12|2.6125
15:50:13|2.6125
15:50:14|2.6125
15:50:15|2.6125
15:50:16|2.6125
15:50:17|2.6161
15:50:18|2.6127
15:50:19|2.6127
15:50:20|2.6127
15:50:22|2.6127
15:50:22|2.6127
15:50:23|2.6127
15:50:25|2.6127
15:50:26|2.6127
15:50:27|2.6128
15:50:27|2.6128
15:50:28|2.6128
15:50:30|2.6242
15:50:31|2.6271
15:50:32|2.6258
15:50:32|2.6241
15:50:34|2.6241
15:50:35|2.6259
15:50:36|2.6257
15:50:37|2.6257
15:50:38|2.6257
15:50:39|2.627
15:50:40|2.627
15:50:40|2.627
15:50:42|2.6247
15:50:42|2.6247
15:50:44|2.6241
15:50:45|2.6267
15:50:46|2.6267
15:50:46|2.6242
15:50:48|2.624
15:50:49|2.6228
15:50:50|2.6215
15:50:50|2.6215
15:50:52|2.6224
15:50:53|2.6224
15:50:53|2.6194
15:50:55|2.6194
15:50:56|2.6194
15:50:57|2.6194
15:50:57|2.6194
15:50:59|2.6193
15:51:00|2.6176
15:51:00|2.6176
15:51:01|2.6165
15:51:03|2.6165
15:51:04|2.6165
15:51:05|2.6165
15:51:06|2.6165
15:51:07|2.6188
15:51:08|2.6188
15:51:09|2.6188
15:51:10|2.6188
15:51:11|2.6188
15:51:12|2.6217
15:51:13|2.6217
15:51:14|2.6217
15:51:15|2.6265
15:51:16|2.6265
15:51:18|2.6265
15:51:18|2.6215
15:51:20|2.6215
15:51:20|2.6228
15:51:22|2.6228
15:51:23|2.6228
15:51:24|2.6228
15:51:25|2.6228
15:51:26|2.6228
15:51:27|2.6228
15:51:28|2.6228
15:51:29|2.6215
15:51:30|2.6215
15:51:31|2.6215
15:51:32|2.6192
15:51:34|2.6189
15:51:34|2.6189
15:51:36|2.6189
15:51:37|2.6189
15:51:38|2.6189
15:51:38|2.6189
15:51:39|2.6189
15:51:41|2.6189
15:51:41|2.6189
15:51:42|2.6189
15:51:43|2.6189
15:51:44|2.6189
15:51:46|2.6189
15:51:46|2.6189
15:51:48|2.6189
15:51:49|2.6189
15:51:49|2.6189
15:51:50|2.6189
15:51:52|2.6189
15:51:53|2.6189
15:51:53|2.6189
15:51:54|2.6189
15:51:55|2.6189
15:51:57|2.6189
15:51:57|2.6137
15:51:58|2.6137
15:51:59|2.6137
15:52:00|2.6152
15:52:01|2.6165
15:52:03|2.6165
15:52:04|2.6165
15:52:04|2.6191
15:52:05|2.6191
15:52:06|2.6191
15:52:07|2.6191
15:52:09|2.6191
15:52:09|2.6191
15:52:10|2.6191
15:52:12|2.6191
15:52:12|2.6191
15:52:14|2.6195
15:52:15|2.6195
15:52:16|2.6195
15:52:18|2.6195
15:52:19|2.6195
15:52:20|2.6195
15:52:21|2.6195
15:52:22|2.6217
15:52:23|2.6217
15:52:23|2.6176
15:52:26|2.6176
15:52:26|2.6165
15:52:27|2.6165
15:52:28|2.62
15:52:29|2.62
15:52:30|2.6145
15:52:32|2.6172
15:52:33|2.6221
15:52:34|2.6221
15:52:35|2.6221
15:52:36|2.6221
15:52:36|2.6177
15:52:38|2.6177
15:52:39|2.6177
15:52:40|2.6177
15:52:41|2.6177
15:52:42|2.6177
15:52:43|2.6177
15:52:44|2.6177
15:52:45|2.6177
15:52:46|2.6177
15:52:47|2.6177
15:52:48|2.6177
15:52:50|2.6177
15:52:50|2.6177
15:52:51|2.6177
15:52:52|2.6177
15:52:54|2.6177
15:52:55|2.621
15:52:56|2.621
15:52:56|2.621
15:52:57|2.621
15:52:59|2.621
15:53:00|2.6166
15:53:00|2.6166
15:53:01|2.6199
15:53:03|2.6199
15:53:03|2.6199
15:53:05|2.6199
15:53:06|2.6199
15:53:07|2.6199
15:53:08|2.6199
15:53:08|2.6197
15:53:10|2.6197
15:53:11|2.6197
15:53:12|2.6198
15:53:12|2.6163
15:53:14|2.6163
15:53:15|2.6163
15:53:16|2.6166
15:53:17|2.6166
15:53:18|2.6166
15:53:19|2.6166
15:53:21|2.6166
15:53:22|2.6166
15:53:23|2.6166
15:53:24|2.6125
15:53:25|2.6119
15:53:26|2.6119
15:53:27|2.6119
15:53:28|2.6119
15:53:29|2.6119
15:53:30|2.6119
15:53:31|2.6119
15:53:32|2.6112
15:53:33|2.6124
15:53:34|2.6164
15:53:35|2.6164
15:53:36|2.6137
15:53:37|2.6137
15:53:38|2.6137
15:53:39|2.6137
15:53:40|2.6137
15:53:41|2.6137
15:53:42|2.6137
15:53:43|2.616
15:53:44|2.616
15:53:45|2.616
15:53:47|2.616
15:53:47|2.616
15:53:48|2.616
15:53:50|2.616
15:53:51|2.616
15:53:52|2.616
15:53:52|2.616
15:53:54|2.616
15:53:55|2.616
15:53:55|2.616
15:53:56|2.616
15:53:58|2.616
15:53:58|2.616
15:53:59|2.616
15:54:00|2.6125
15:54:02|2.6125
15:54:02|2.6125
15:54:04|2.6125
15:54:04|2.6125
15:54:06|2.6125
15:54:06|2.6146
15:54:07|2.6146
15:54:08|2.6117
15:54:10|2.6113
15:54:10|2.6113
15:54:11|2.61
15:54:12|2.6112
15:54:13|2.6112
15:54:14|2.6085
15:54:15|2.6085
15:54:17|2.6062
15:54:17|2.6098
15:54:18|2.6106
15:54:20|2.6106
15:54:21|2.6111
15:54:22|2.6111
15:54:24|2.6111
15:54:25|2.6111
15:54:26|2.6111
15:54:27|2.6111
15:54:28|2.6111
15:54:29|2.6111
15:54:30|2.6111
15:54:31|2.6111
15:54:32|2.6111
15:54:33|2.6111
15:54:34|2.6111
15:54:35|2.6111
15:54:36|2.6111
15:54:37|2.6111
15:54:38|2.6111
15:54:40|2.6111
15:54:41|2.6111
15:54:41|2.6111
15:54:43|2.6111
15:54:43|2.6111
15:54:45|2.6111
15:54:45|2.6111
15:54:46|2.6066
15:54:47|2.6066
15:54:49|2.6066
15:54:49|2.6066
15:54:50|2.6066
15:54:51|2.6066
15:54:52|2.6066
15:54:53|2.6066
15:54:55|2.6066
15:54:56|2.6066
15:54:56|2.6066
15:54:57|2.6066
15:54:58|2.6066
15:55:00|2.61
15:55:00|2.6139
15:55:01|2.6165
15:55:02|2.61
15:55:03|2.61
15:55:04|2.61
15:55:05|2.61
15:55:06|2.61
15:55:07|2.6066
15:55:08|2.604
15:55:09|2.61
15:55:10|2.6244
15:55:11|2.6176
15:55:12|2.6177
15:55:13|2.6177
15:55:14|2.6177
15:55:15|2.6177
15:55:16|2.6177
15:55:17|2.6201
15:55:18|2.6201
15:55:19|2.6204
15:55:21|2.6228
15:55:22|2.6228
15:55:24|2.6228
15:55:24|2.6228
15:55:26|2.6225
15:55:26|2.6219
15:55:27|2.6213
15:55:28|2.6213
15:55:30|2.6192
15:55:31|2.6192
15:55:32|2.6192
15:55:32|2.6192
15:55:33|2.6192
15:55:35|2.6192
15:55:36|2.6192
15:55:37|2.6192
15:55:38|2.6192
15:55:39|2.6192
15:55:39|2.6192
15:55:41|2.6192
15:55:42|2.6192
15:55:42|2.6192
15:55:43|2.6192
15:55:44|2.6192
15:55:45|2.6192
15:55:46|2.6192
15:55:47|2.6208
15:55:49|2.6208
15:55:50|2.6208
15:55:51|2.6208
15:55:52|2.6208
15:55:53|2.6208
15:55:53|2.6208
15:55:55|2.6208
15:55:56|2.6208
15:55:57|2.6208
15:55:58|2.6207
15:55:59|2.6207
15:56:00|2.6207
15:56:02|2.6208
15:56:02|2.6208
15:56:03|2.6208
15:56:04|2.6208
15:56:05|2.6223
15:56:06|2.6223
15:56:07|2.6223
15:56:09|2.6223
15:56:09|2.6223
15:56:10|2.6223
15:56:11|2.6223
15:56:12|2.6223
15:56:14|2.621
15:56:14|2.621
15:56:15|2.621
15:56:16|2.621
15:56:18|2.621
15:56:19|2.6202
15:56:19|2.6217
15:56:20|2.6226
15:56:23|2.6222
15:56:24|2.6229
15:56:24|2.6235
15:56:25|2.6241
15:56:26|2.624
15:56:28|2.624
15:56:29|2.6246
15:56:30|2.6246
15:56:31|2.6256
15:56:31|2.6256
15:56:32|2.6246
15:56:33|2.6246
15:56:34|2.6259
15:56:35|2.6274
15:56:37|2.6272
15:56:38|2.6272
15:56:39|2.615
15:56:40|2.615
15:56:41|2.6204
15:56:42|2.6204
15:56:43|2.6195
15:56:44|2.6195
15:56:45|2.6174
15:56:46|2.6174
15:56:47|2.6113
15:56:49|2.6113
15:56:49|2.6048
15:56:51|2.6002
15:56:52|2.6015
15:56:53|2.6015
15:56:54|2.6015
15:56:54|2.6015
15:56:55|2.6015
15:56:56|2.6002
15:56:58|2.6075
15:56:59|2.6075
15:57:00|2.6048
15:57:01|2.6021
15:57:02|2.6021
15:57:02|2.6021
15:57:04|2.6021
15:57:06|2.6043
15:57:06|2.6043
15:57:08|2.6043
15:57:09|2.6043
15:57:09|2.6043
15:57:10|2.6043
15:57:11|2.6043
15:57:12|2.6043
15:57:14|2.6043
15:57:14|2.6042
15:57:15|2.6042
15:57:16|2.6042
15:57:17|2.6033
15:57:19|2.6033
15:57:19|2.6033
15:57:20|2.602
15:57:21|2.6028
15:57:23|2.6028
15:57:25|2.6028
15:57:25|2.6028
15:57:26|2.6028
15:57:28|2.6028
15:57:29|2.6028
15:57:30|2.6028
15:57:31|2.602
15:57:32|2.602
15:57:34|2.602
15:57:34|2.602
15:57:35|2.602
15:57:37|2.602
15:57:38|2.602
15:57:39|2.602
15:57:40|2.602
15:57:41|2.5997
15:57:42|2.5997
15:57:44|2.5981
15:57:44|2.5989
15:57:45|2.5989
15:57:47|2.5989
15:57:47|2.5989
15:57:48|2.5989
15:57:50|2.5989
15:57:50|2.5989
15:57:52|2.5955
15:57:53|2.5938
15:57:53|2.5937
15:57:54|2.5937
15:57:56|2.5937
15:57:57|2.5937
15:57:58|2.5937
15:57:59|2.5937
15:58:00|2.5937
15:58:01|2.5937
15:58:02|2.5937
15:58:03|2.5937
15:58:04|2.5937
15:58:04|2.5937
15:58:05|2.5937
15:58:06|2.5937
15:58:07|2.5925
15:58:09|2.5928
15:58:09|2.5922
15:58:10|2.5907
15:58:12|2.5907
15:58:12|2.5906
15:58:13|2.592
15:58:14|2.592
15:58:15|2.5873
15:58:16|2.5894
15:58:18|2.5838
15:58:19|2.5836
15:58:19|2.5841
15:58:20|2.5841
15:58:22|2.5841
15:58:22|2.5841
15:58:25|2.576
15:58:25|2.5805
15:58:26|2.5805
15:58:28|2.5796
15:58:28|2.5803
15:58:30|2.5805
15:58:30|2.5805
15:58:31|2.5803
15:58:32|2.5809
15:58:33|2.5788
15:58:34|2.5815
15:58:36|2.5821
15:58:36|2.5821
15:58:37|2.5821
15:58:38|2.5821
15:58:39|2.583
15:58:40|2.5809
15:58:41|2.5827
15:58:43|2.5871
15:58:43|2.5871
15:58:44|2.5866
15:58:46|2.5866
15:58:47|2.5866
15:58:48|2.5866
15:58:48|2.5866
15:58:49|2.5866
15:58:50|2.5887
15:58:52|2.5817
15:58:53|2.5853
15:58:54|2.5853
15:58:55|2.5853
15:58:56|2.5853
15:58:57|2.5853
15:58:58|2.5853
15:58:59|2.5853
15:59:01|2.5853
15:59:01|2.5853
15:59:02|2.5866
15:59:03|2.5879
15:59:04|2.5904
15:59:06|2.5904
15:59:07|2.5904
15:59:08|2.5904
15:59:08|2.5905
15:59:09|2.5936
15:59:10|2.5936
15:59:11|2.5936
15:59:12|2.5936
15:59:14|2.5936
15:59:14|2.5919
15:59:15|2.5919
15:59:17|2.5919
15:59:17|2.5919
15:59:19|2.5919
15:59:19|2.5931
15:59:20|2.5952
15:59:22|2.5952
15:59:22|2.5952
15:59:23|2.5952
15:59:25|2.5952
15:59:27|2.5903
15:59:28|2.5903
15:59:28|2.5903
15:59:29|2.5903
15:59:30|2.5903
15:59:31|2.5903
15:59:33|2.5903
15:59:34|2.5903
15:59:35|2.5944
15:59:36|2.5931
15:59:37|2.5931
15:59:38|2.5931
15:59:39|2.5931
15:59:40|2.5935
15:59:42|2.5935
15:59:42|2.5935
15:59:44|2.5935
15:59:45|2.5935
15:59:46|2.5935
15:59:46|2.5935
15:59:48|2.5935
15:59:49|2.589
15:59:50|2.589
15:59:51|2.589
15:59:52|2.589
15:59:53|2.589
15:59:54|2.59
15:59:54|2.5944
15:59:56|2.5942
15:59:57|2.5942
15:59:58|2.596
15:59:59|2.5943
16:00:00|2.5943
16:00:01|2.5943
16:00:01|2.5943
16:00:03|2.5943
16:00:03|2.5943
16:00:05|2.5943
16:00:06|2.5943
16:00:07|2.5943
16:00:08|2.5943
16:00:09|2.5958
16:00:10|2.5958
16:00:11|2.597
16:00:11|2.597
16:00:13|2.597
16:00:14|2.597
16:00:15|2.597
16:00:16|2.5983
16:00:17|2.5983
16:00:18|2.5996
16:00:19|2.5996
16:00:20|2.6004
16:00:21|2.6009
16:00:22|2.6007
16:00:23|2.6007
16:00:24|2.5965
16:00:25|2.5984
16:00:27|2.5994
16:00:28|2.5994
16:00:28|2.5994
16:00:30|2.5994
16:00:30|2.5994
16:00:31|2.5982
16:00:33|2.5982
16:00:34|2.6022
16:00:35|2.6043
16:00:36|2.6015
16:00:37|2.6015
16:00:38|2.6031
16:00:39|2.6012
16:00:40|2.6012
16:00:41|2.6038
16:00:42|2.6022
16:00:43|2.6022
16:00:44|2.6022
16:00:45|2.5952
16:00:46|2.5952
16:00:47|2.5952
16:00:48|2.5952
16:00:49|2.5952
16:00:50|2.5952
16:00:52|2.5952
16:00:53|2.5936
16:00:54|2.5936
16:00:54|2.5918
16:00:56|2.5918
16:00:57|2.5918
16:00:57|2.5779
16:00:59|2.5712
16:00:59|2.5712
16:01:00|2.5712
16:01:01|2.582
16:01:02|2.5826
16:01:03|2.5855
16:01:05|2.5813
16:01:06|2.5792
16:01:07|2.5814
16:01:08|2.5814
16:01:08|2.5814
16:01:10|2.5814
16:01:11|2.5848
16:01:12|2.5853
16:01:13|2.5853
16:01:13|2.5853
16:01:15|2.5865
16:01:16|2.5866
16:01:17|2.5866
16:01:18|2.5866
16:01:18|2.5866
16:01:19|2.5868
16:01:21|2.5879
16:01:21|2.5879
16:01:23|2.5868
16:01:24|2.5868
16:01:25|2.5868
16:01:27|2.5901
16:01:27|2.5901
16:01:29|2.5901
16:01:30|2.5901
16:01:31|2.5869
16:01:32|2.5869
16:01:33|2.5869
16:01:34|2.5869
16:01:35|2.5851
16:01:36|2.5898
16:01:37|2.5898
16:01:38|2.5898
16:01:39|2.5898
16:01:40|2.5898
16:01:41|2.5898
16:01:42|2.5898
16:01:43|2.5898
16:01:44|2.5851
16:01:46|2.5851
16:01:46|2.5851
16:01:47|2.5851
16:01:48|2.5851
16:01:49|2.5851
16:01:50|2.5851
16:01:52|2.5851
16:01:53|2.5851
16:01:53|2.5851
16:01:54|2.5851
16:01:55|2.5876
16:01:56|2.5876
16:01:57|2.5876
16:01:58|2.5876
16:01:59|2.5876
16:02:00|2.5876
16:02:02|2.5819
16:02:03|2.5887
16:02:04|2.5887
16:02:04|2.5819
16:02:05|2.5856
16:02:07|2.5856
16:02:07|2.5851
16:02:08|2.5851
16:02:10|2.5851
16:02:11|2.5851
16:02:11|2.5851
16:02:12|2.5851
16:02:13|2.5851
16:02:14|2.5851
16:02:15|2.5851
16:02:17|2.5797
16:02:18|2.5797
16:02:18|2.5797
16:02:19|2.5797
16:02:20|2.5797
16:02:21|2.5797
16:02:23|2.5797
16:02:23|2.5797
16:02:24|2.5787
16:02:26|2.5814
16:02:27|2.5814
16:02:28|2.5814
16:02:29|2.5814
16:02:29|2.5814
16:02:30|2.5814
16:02:31|2.5786
16:02:33|2.579
16:02:34|2.579
16:02:35|2.579
16:02:36|2.579
16:02:37|2.579
16:02:38|2.5801
16:02:40|2.5808
16:02:40|2.5808
16:02:42|2.5821
16:02:42|2.5821
16:02:43|2.5821
16:02:45|2.5821
16:02:46|2.5827
16:02:47|2.5897
16:02:48|2.5897
16:02:49|2.5897
16:02:49|2.5897
16:02:51|2.5897
16:02:52|2.5897
16:02:53|2.5897
16:02:53|2.5897
16:02:55|2.5888
16:02:55|2.5888
16:02:56|2.5888
16:02:57|2.5888
16:02:58|2.5888
16:03:00|2.587
16:03:01|2.5878
16:03:02|2.5878
16:03:02|2.5897
16:03:04|2.5897
16:03:05|2.5897
16:03:05|2.5863
16:03:07|2.5871
16:03:08|2.5871
16:03:09|2.5817
16:03:10|2.5817
16:03:11|2.5817
16:03:11|2.5817
16:03:13|2.5817
16:03:13|2.5817
16:03:15|2.5853
16:03:16|2.5853
16:03:16|2.5853
16:03:18|2.5853
16:03:19|2.5853
16:03:21|2.5853
16:03:22|2.5853
16:03:22|2.5853
16:03:23|2.5853
16:03:24|2.5853
16:03:25|2.5853
16:03:26|2.5853
16:03:27|2.5853
16:03:28|2.5853
16:03:30|2.5853
16:03:32|2.5853
16:03:32|2.5853
16:03:33|2.5853
16:03:35|2.5865
16:03:35|2.5865
16:03:37|2.5865
16:03:38|2.5865
16:03:39|2.5865
16:03:40|2.5846
16:03:41|2.5846
16:03:42|2.5846
16:03:43|2.5846
16:03:44|2.5846
16:03:45|2.5846
16:03:46|2.5846
16:03:47|2.5846
16:03:48|2.5833
16:03:49|2.585
16:03:50|2.585
16:03:51|2.585
16:03:52|2.585
16:03:53|2.585
16:03:54|2.5846
16:03:55|2.5827
16:03:56|2.5827
16:03:57|2.5827
16:03:58|2.5827
16:03:59|2.5827
16:04:00|2.5827
16:04:01|2.5827
16:04:02|2.5826
16:04:03|2.5835
16:04:04|2.5835
16:04:05|2.5835
16:04:06|2.583
16:04:07|2.5826
16:04:08|2.5826
16:04:09|2.5826
16:04:10|2.5826
16:04:11|2.5826
16:04:13|2.5826
16:04:14|2.5826
16:04:14|2.583
16:04:15|2.5812
16:04:16|2.5812
16:04:17|2.5812
16:04:18|2.5812
16:04:19|2.5809
16:04:20|2.5812
16:04:21|2.5812
16:04:22|2.5812
16:04:23|2.5812
16:04:24|2.5812
16:04:25|2.5812
16:04:26|2.5812
16:04:28|2.5812
16:04:28|2.577
16:04:30|2.577
16:04:31|2.5802
16:04:33|2.5802
16:04:33|2.5802
16:04:35|2.5802
16:04:35|2.5802
16:04:36|2.5802
16:04:37|2.5802
16:04:39|2.5802
16:04:40|2.5802
16:04:41|2.5802
16:04:42|2.5802
16:04:43|2.5802
16:04:44|2.5802
16:04:45|2.5802
16:04:46|2.5802
16:04:47|2.5845
16:04:48|2.5845
16:04:49|2.5845
16:04:50|2.5845
16:04:51|2.5845
16:04:52|2.5845
16:04:53|2.5845
16:04:54|2.5845
16:04:55|2.5823
16:04:56|2.5823
16:04:57|2.585
16:04:58|2.585
16:04:59|2.585
16:05:00|2.585
16:05:02|2.585
16:05:03|2.585
16:05:04|2.585
16:05:04|2.587
16:05:05|2.5792
16:05:06|2.5792
16:05:08|2.585
16:05:08|2.585
16:05:10|2.5832
16:05:11|2.5832
16:05:11|2.5812
16:05:12|2.5829
16:05:14|2.5823
16:05:15|2.5823
16:05:16|2.5814
16:05:18|2.5832
16:05:18|2.5832
16:05:21|2.5827
16:05:21|2.5849
16:05:22|2.5849
16:05:24|2.5849
16:05:24|2.5809
16:05:26|2.5809
16:05:26|2.5828
16:05:28|2.5828
16:05:28|2.579
16:05:29|2.5823
16:05:31|2.5823
16:05:33|2.5819
16:05:33|2.584
16:05:35|2.584
16:05:36|2.5826
16:05:37|2.5826
16:05:38|2.5826
16:05:38|2.5826
16:05:40|2.5826
16:05:40|2.5826
16:05:42|2.5826
16:05:43|2.584
16:05:44|2.584
16:05:45|2.584
16:05:46|2.584
16:05:47|2.584
16:05:48|2.584
16:05:49|2.584
16:05:50|2.584
16:05:51|2.584
16:05:52|2.584
16:05:53|2.584
16:05:54|2.584
16:05:55|2.584
16:05:56|2.584
16:05:58|2.584
16:05:58|2.583
16:05:59|2.583
16:06:01|2.583
16:06:01|2.5824
16:06:02|2.5847
16:06:03|2.5847
16:06:04|2.5847
16:06:05|2.585
16:06:06|2.585
16:06:07|2.585
16:06:08|2.585
16:06:09|2.5853
16:06:10|2.5853
16:06:11|2.5847
16:06:12|2.5847
16:06:13|2.585
16:06:14|2.5864
16:06:16|2.5864
16:06:16|2.5852
16:06:17|2.5852
16:06:18|2.5852
16:06:19|2.5865
16:06:20|2.5864
16:06:21|2.5865
16:06:22|2.5865
16:06:23|2.5865
16:06:24|2.5865
16:06:25|2.5865
16:06:26|2.5854
16:06:27|2.5879
16:06:29|2.5879
16:06:29|2.5865
16:06:30|2.5854
16:06:32|2.5854
16:06:33|2.5854
16:06:33|2.5854
16:06:35|2.5854
16:06:36|2.5854
16:06:37|2.5838
16:06:38|2.5838
16:06:39|2.5838
16:06:40|2.5843
16:06:41|2.5843
16:06:42|2.5843
16:06:43|2.5838
16:06:44|2.5838
16:06:45|2.5838
16:06:46|2.5838
16:06:48|2.5777
16:06:49|2.5777
16:06:49|2.5777
16:06:50|2.5777
16:06:52|2.5777
16:06:52|2.5777
16:06:53|2.5777
16:06:54|2.5777
16:06:55|2.5777
16:06:56|2.5777
16:06:57|2.5777
16:06:59|2.5777
16:06:59|2.5801
16:07:00|2.5801
16:07:02|2.5801
16:07:02|2.5801
16:07:04|2.5801
16:07:05|2.5801
16:07:05|2.5801
16:07:06|2.5801
16:07:07|2.58
16:07:09|2.58
16:07:09|2.578
16:07:10|2.5773
16:07:12|2.5789
16:07:12|2.5789
16:07:13|2.5789
16:07:15|2.5785
16:07:16|2.5785
16:07:16|2.5785
16:07:18|2.5786
16:07:18|2.5777
16:07:19|2.5777
16:07:20|2.5777
16:07:21|2.5761
16:07:22|2.5788
16:07:23|2.5788
16:07:24|2.5762
16:07:26|2.5762
16:07:27|2.5762
16:07:28|2.575
16:07:29|2.575
16:07:30|2.5775
16:07:31|2.5752
16:07:32|2.5752
16:07:34|2.58
16:07:35|2.58
16:07:35|2.5784
16:07:36|2.5784
16:07:37|2.5784
16:07:39|2.5784
16:07:40|2.5784
16:07:41|2.5725
16:07:42|2.5712
16:07:43|2.5736
16:07:43|2.5699
16:07:45|2.5709
16:07:46|2.5721
16:07:47|2.5721
16:07:48|2.5722
16:07:49|2.5711
16:07:50|2.5736
16:07:51|2.5736
16:07:53|2.5762
16:07:54|2.5736
16:07:55|2.5775
16:07:56|2.5724
16:07:57|2.5732
16:07:57|2.5732
16:07:58|2.5749
16:08:00|2.5749
16:08:00|2.57
16:08:02|2.5719
16:08:02|2.5719
16:08:03|2.5716
16:08:04|2.5721
16:08:06|2.5731
16:08:06|2.5736
16:08:07|2.5736
16:08:09|2.5736
16:08:10|2.5736
16:08:10|2.5736
16:08:11|2.5721
16:08:12|2.5721
16:08:13|2.5717
16:08:14|2.5727
16:08:15|2.5727
16:08:16|2.57
16:08:17|2.57
16:08:18|2.57
16:08:19|2.57
16:08:21|2.572
16:08:22|2.5728
16:08:22|2.5731
16:08:23|2.5731
16:08:24|2.5731
16:08:26|2.5749
16:08:27|2.5775
16:08:28|2.5729
16:08:28|2.5754
16:08:29|2.5788
16:08:30|2.5772
16:08:31|2.5774
16:08:32|2.5684
16:08:34|2.5706
16:08:35|2.571
16:08:36|2.571
16:08:37|2.5686
16:08:38|2.5684
16:08:39|2.5684
16:08:40|2.57
16:08:41|2.57
16:08:42|2.57
16:08:43|2.57
16:08:44|2.57
16:08:46|2.57
16:08:46|2.57
16:08:48|2.5684
16:08:48|2.563
16:08:49|2.5584
16:08:50|2.5616
16:08:52|2.56
16:08:52|2.5603
16:08:54|2.5574
16:08:54|2.5613
16:08:56|2.5598
16:08:56|2.5598
16:08:58|2.5563
16:08:59|2.558
16:09:00|2.5522
16:09:01|2.5519
16:09:02|2.5519
16:09:03|2.5565
16:09:05|2.5567
16:09:05|2.5543
16:09:06|2.5539
16:09:08|2.5539
16:09:08|2.5526
16:09:09|2.5526
16:09:10|2.537
16:09:11|2.5314
16:09:13|2.5315
16:09:14|2.5365
16:09:14|2.5347
16:09:16|2.5377
16:09:17|2.5356
16:09:18|2.5366
16:09:19|2.5366
16:09:20|2.5374
16:09:21|2.5385
16:09:22|2.5359
16:09:23|2.5358
16:09:23|2.5406
16:09:24|2.5403
16:09:27|2.5396
16:09:28|2.5504
16:09:28|2.547
16:09:29|2.5392
16:09:30|2.5392
16:09:31|2.5407
16:09:32|2.5407
16:09:33|2.5403
16:09:35|2.5407
16:09:37|2.5392
16:09:37|2.5379
16:09:39|2.5376
16:09:40|2.5381
16:09:41|2.5441
16:09:41|2.5437
16:09:43|2.5451
16:09:43|2.5464
16:09:45|2.5492
16:09:46|2.5502
16:09:46|2.544
16:09:48|2.547
16:09:49|2.5472
16:09:50|2.5473
16:09:51|2.5473
16:09:52|2.5526
16:09:53|2.55
16:09:54|2.5506
16:09:55|2.5551
16:09:56|2.5548
16:09:57|2.5504
16:09:58|2.5565
16:09:59|2.5562
16:10:00|2.5546
16:10:01|2.5546
16:10:02|2.5546
16:10:03|2.556
16:10:04|2.557
16:10:05|2.5573
16:10:06|2.5618
16:10:07|2.5604
16:10:09|2.5604
16:10:09|2.5617
16:10:11|2.562
16:10:11|2.5605
16:10:12|2.5596
16:10:13|2.5596
16:10:14|2.5605
16:10:15|2.5581
16:10:17|2.5611
16:10:18|2.5611
16:10:18|2.5611
16:10:20|2.5626
16:10:21|2.5614
16:10:22|2.5632
16:10:23|2.5647
16:10:25|2.5586
16:10:25|2.5647
16:10:27|2.5647
16:10:28|2.5647
16:10:28|2.5647
16:10:29|2.5647
16:10:31|2.5647
16:10:31|2.5647
16:10:32|2.5647
16:10:34|2.5657
16:10:34|2.5615
16:10:35|2.5651
16:10:38|2.5651
16:10:38|2.5651
16:10:40|2.5651
16:10:41|2.5651
16:10:42|2.5616
16:10:43|2.5647
16:10:44|2.5647
16:10:45|2.5647
16:10:46|2.5666
16:10:47|2.5651
16:10:48|2.5666
16:10:49|2.5666
16:10:50|2.5666
16:10:51|2.5651
16:10:53|2.5651
16:10:54|2.5643
16:10:54|2.5642
16:10:56|2.5642
16:10:58|2.5642
16:10:59|2.5641
16:11:00|2.563
16:11:01|2.559
16:11:03|2.559
16:11:06|2.5611
16:11:06|2.5611
16:11:07|2.5611
16:11:09|2.5611
16:11:10|2.5611
16:11:11|2.5622
16:11:12|2.5622
16:11:13|2.5622
16:11:14|2.5609
16:11:15|2.5609
16:11:16|2.562
16:11:17|2.5569
16:11:18|2.5569
16:11:19|2.5569
16:11:20|2.5569
16:11:21|2.5569
16:11:22|2.5569
16:11:23|2.5569
16:11:25|2.5616
16:11:25|2.5553
16:11:27|2.5553
16:11:28|2.5568
16:11:28|2.5568
16:11:29|2.5568
16:11:30|2.5589
16:11:31|2.5589
16:11:33|2.5589
16:11:34|2.5589
16:11:34|2.5589
16:11:36|2.5589
16:11:36|2.5589
16:11:37|2.5622
16:11:39|2.5622
16:11:39|2.5622
16:11:41|2.5622
16:11:42|2.56
16:11:43|2.56
16:11:43|2.56
16:11:45|2.5616
16:11:46|2.5616
16:11:46|2.5616
16:11:47|2.5616
16:11:49|2.5616
16:11:49|2.5616
16:11:50|2.5592
16:11:52|2.5587
16:11:52|2.5587
16:11:53|2.5587
16:11:56|2.5587
16:11:57|2.5587
16:11:58|2.5557
16:11:59|2.561
16:11:59|2.561
16:12:01|2.561
16:12:02|2.561
16:12:04|2.561
16:12:05|2.5639
16:12:07|2.562
16:12:08|2.564
16:12:08|2.564
16:12:09|2.5652
16:12:11|2.564
16:12:13|2.564
16:12:13|2.5629
16:12:14|2.564
16:12:15|2.564
16:12:17|2.564
16:12:17|2.564
16:12:19|2.564
16:12:20|2.564
16:12:21|2.564
16:12:21|2.5662
16:12:22|2.5662
16:12:24|2.565
16:12:24|2.5665
16:12:26|2.5665
16:12:27|2.5665
16:12:28|2.5665
16:12:28|2.5665
16:12:29|2.5665
16:12:31|2.5665
16:12:31|2.5615
16:12:33|2.5602
16:12:33|2.5576
16:12:35|2.56
16:12:36|2.56
16:12:37|2.561
16:12:38|2.561
16:12:39|2.561
16:12:40|2.5607
16:12:41|2.5607
16:12:42|2.5607
16:12:43|2.5607
16:12:44|2.5645
16:12:44|2.5645
16:12:45|2.5659
16:12:47|2.5659
16:12:47|2.5659
16:12:49|2.5659
16:12:49|2.5657
16:12:51|2.5645
16:12:52|2.5645
16:12:52|2.5645
16:12:54|2.5645
16:12:55|2.5602
16:12:57|2.5602
16:12:58|2.5642
16:12:58|2.5642
16:13:00|2.5642
16:13:01|2.5617
16:13:02|2.561
16:13:04|2.5602
16:13:04|2.5602
16:13:06|2.5602
16:13:07|2.5602
16:13:08|2.554
16:13:09|2.5545
16:13:10|2.5545
16:13:10|2.5558
16:13:11|2.5558
16:13:13|2.554
16:13:14|2.554
16:13:14|2.5549
16:13:16|2.5549
16:13:16|2.5549
16:13:19|2.5549
16:13:19|2.5549
16:13:20|2.5549
16:13:22|2.5555
16:13:22|2.5556
16:13:23|2.5568
16:13:25|2.5568
16:13:25|2.5568
16:13:27|2.5568
16:13:27|2.5568
16:13:28|2.555
16:13:30|2.5549
16:13:30|2.5549
16:13:31|2.5549
16:13:32|2.5549
16:13:34|2.5549
16:13:34|2.554
16:13:35|2.554
16:13:37|2.5548
16:13:38|2.5548
16:13:39|2.5548
16:13:40|2.5513
16:13:41|2.5532
16:13:41|2.5532
16:13:43|2.5514
16:13:44|2.5517
16:13:45|2.5517
16:13:46|2.5495
16:13:47|2.5495
16:13:47|2.5519
16:13:49|2.5519
16:13:49|2.5519
16:13:51|2.5523
16:13:52|2.5529
16:13:53|2.5529
16:13:54|2.5532
16:13:55|2.5535
16:13:56|2.5524
16:13:57|2.5542
16:13:59|2.5538
16:14:00|2.5538
16:14:02|2.5538
16:14:03|2.5538
16:14:04|2.5541
16:14:05|2.5464
16:14:07|2.5463
16:14:10|2.549
16:14:11|2.5503
16:14:12|2.5503
16:14:13|2.5536
16:14:14|2.5536
16:14:15|2.5519
16:14:16|2.5543
16:14:18|2.5543
16:14:18|2.5543
16:14:19|2.5543
16:14:20|2.5543
16:14:21|2.5543
16:14:22|2.5543
16:14:24|2.5543
16:14:24|2.55
16:14:25|2.55
16:14:26|2.55
16:14:27|2.5525
16:14:28|2.5541
16:14:29|2.5569
16:14:30|2.5569
16:14:31|2.5572
16:14:32|2.5574
16:14:34|2.5574
16:14:34|2.5586
16:14:36|2.5578
16:14:36|2.5578
16:14:37|2.5578
16:14:39|2.5578
16:14:40|2.5578
16:14:42|2.5561
16:14:42|2.5579
16:14:44|2.5562
16:14:45|2.557
16:14:46|2.5567
16:14:47|2.5566
16:14:48|2.5597
16:14:49|2.5626
16:14:50|2.5603
16:14:51|2.5631
16:14:52|2.5632
16:14:54|2.5632
16:14:54|2.5632
16:14:55|2.5632
16:14:56|2.5632
16:14:58|2.5642
16:14:59|2.5626
16:15:00|2.5626
16:15:01|2.5626
16:15:02|2.5618
16:15:04|2.5615
16:15:04|2.5632
16:15:05|2.5613
16:15:07|2.5602
16:15:08|2.5602
16:15:09|2.5602
16:15:10|2.5602
16:15:10|2.5629
16:15:12|2.5629
16:15:13|2.5611
16:15:14|2.5608
16:15:14|2.5605
16:15:16|2.5616
16:15:16|2.5616
16:15:18|2.5616
16:15:18|2.5625
16:15:20|2.5625
16:15:21|2.5625
16:15:21|2.5625
16:15:23|2.5625
16:15:24|2.5625
16:15:25|2.5625
16:15:26|2.5625
16:15:26|2.5625
16:15:28|2.5625
16:15:29|2.5625
16:15:30|2.5616
16:15:31|2.5616
16:15:32|2.5616
16:15:33|2.5616
16:15:34|2.5616
16:15:35|2.5616
16:15:36|2.5616
16:15:37|2.5616
16:15:38|2.56
16:15:39|2.56
16:15:41|2.56
16:15:41|2.5632
16:15:43|2.5632
16:15:44|2.5632
16:15:45|2.5632
16:15:46|2.5632
16:15:47|2.5632
16:15:48|2.5632
16:15:49|2.5631
16:15:50|2.5631
16:15:52|2.5631
16:15:53|2.5631
16:15:54|2.5631
16:15:54|2.56
16:15:55|2.5596
16:15:56|2.5596
16:15:57|2.5631
16:15:58|2.5631
16:15:59|2.5581
16:16:01|2.5591
16:16:02|2.5591
16:16:03|2.5591
16:16:04|2.5607
16:16:05|2.5607
16:16:06|2.563
16:16:06|2.563
16:16:08|2.563
16:16:09|2.563
16:16:09|2.563
16:16:11|2.563
16:16:12|2.5631
16:16:12|2.5631
16:16:14|2.5631
16:16:15|2.5629
16:16:16|2.5629
16:16:17|2.5629
16:16:18|2.5629
16:16:19|2.563
16:16:20|2.563
16:16:21|2.5608
16:16:22|2.5608
16:16:23|2.5608
16:16:24|2.5608
16:16:25|2.5607
16:16:26|2.5607
16:16:27|2.5548
16:16:28|2.5548
16:16:29|2.5548
16:16:30|2.5548
16:16:31|2.5548
16:16:32|2.5548
16:16:33|2.5548
16:16:34|2.5584
16:16:35|2.5567
16:16:36|2.5567
16:16:37|2.5567
16:16:38|2.5567
16:16:39|2.5567
16:16:40|2.5564
16:16:41|2.5564
16:16:42|2.5558
16:16:43|2.5558
16:16:44|2.5558
16:16:46|2.5558
16:16:47|2.5558
16:16:48|2.5567
16:16:49|2.5567
16:16:50|2.5567
16:16:52|2.5567
16:16:52|2.5567
16:16:54|2.5567
16:16:55|2.5567
16:16:55|2.5567
16:16:57|2.5567
16:16:58|2.5567
16:16:59|2.5565
16:16:59|2.5565
16:17:01|2.5567
16:17:02|2.5567
16:17:03|2.555
16:17:04|2.555
16:17:05|2.555
16:17:06|2.555
16:17:07|2.555
16:17:08|2.5548
16:17:09|2.5548
16:17:10|2.5581
16:17:11|2.5581
16:17:12|2.5581
16:17:13|2.558
16:17:14|2.558
16:17:15|2.558
16:17:16|2.558
16:17:17|2.558
16:17:18|2.5569
16:17:19|2.5569
16:17:20|2.5569
16:17:21|2.5569
16:17:22|2.5569
16:17:23|2.5569
16:17:24|2.5569
16:17:25|2.558
16:17:26|2.558
16:17:27|2.558
16:17:28|2.558
16:17:29|2.558
16:17:30|2.5553
16:17:31|2.5569
16:17:32|2.5569
16:17:33|2.5569
16:17:34|2.5569
16:17:35|2.5569
16:17:36|2.5569
16:17:37|2.5569
16:17:38|2.5569
16:17:40|2.5569
16:17:40|2.5569
16:17:41|2.5575
16:17:42|2.5575
16:17:44|2.5575
16:17:45|2.5575
16:17:46|2.5575
16:17:47|2.5575
16:17:48|2.5551
16:17:50|2.5551
16:17:51|2.5551
16:17:52|2.5575
16:17:53|2.5575
16:17:54|2.5575
16:17:54|2.5581
16:17:56|2.5581
16:17:56|2.5581
16:17:58|2.5581
16:17:58|2.5577
16:17:59|2.5577
16:18:00|2.5577
16:18:02|2.56
16:18:02|2.56
16:18:03|2.56
16:18:04|2.56
16:18:06|2.56
16:18:07|2.5598
16:18:07|2.56
16:18:08|2.5598
16:18:10|2.5598
16:18:11|2.5598
16:18:12|2.5598
16:18:13|2.5599
16:18:13|2.5599
16:18:15|2.5598
16:18:15|2.56
16:18:17|2.56
16:18:18|2.56
16:18:19|2.56
16:18:20|2.56
16:18:21|2.5536
16:18:22|2.5536
16:18:23|2.5536
16:18:24|2.5578
16:18:25|2.5578
16:18:26|2.5578
16:18:27|2.5578
16:18:28|2.5578
16:18:29|2.5578
16:18:30|2.5578
16:18:31|2.5553
16:18:32|2.5553
16:18:33|2.5553
16:18:34|2.5553
16:18:35|2.5553
16:18:36|2.5553
16:18:37|2.5553
16:18:38|2.5553
16:18:39|2.5553
16:18:40|2.5553
16:18:41|2.5584
16:18:42|2.5584
16:18:43|2.5583
16:18:45|2.5583
16:18:46|2.5536
16:18:47|2.5536
16:18:48|2.5536
16:18:50|2.5536
16:18:50|2.5536
16:18:52|2.55
16:18:53|2.553
16:18:54|2.553
16:18:54|2.553
16:18:56|2.553
16:18:56|2.5536
16:18:57|2.5536
16:18:59|2.5536
16:18:59|2.5536
16:19:00|2.5536
16:19:02|2.5536
16:19:02|2.5536
16:19:03|2.5482
16:19:04|2.5482
16:19:05|2.5483
16:19:06|2.5483
16:19:08|2.5483
16:19:08|2.5483
16:19:09|2.5482
16:19:10|2.5483
16:19:11|2.5483
16:19:12|2.5483
16:19:13|2.5482
16:19:15|2.5486
16:19:15|2.5483
16:19:16|2.5483
16:19:18|2.5483
16:19:18|2.5483
16:19:19|2.5483
16:19:20|2.5487
16:19:21|2.5487
16:19:23|2.5487
16:19:23|2.5487
16:19:24|2.5487
16:19:25|2.5487
16:19:26|2.5487
16:19:27|2.5487
16:19:28|2.5487
16:19:29|2.5487
16:19:30|2.5487
16:19:31|2.5487
16:19:32|2.5487
16:19:34|2.5487
16:19:34|2.5487
16:19:35|2.5482
16:19:36|2.5482
16:19:37|2.5486
16:19:39|2.5486
16:19:39|2.55
16:19:41|2.5483
16:19:42|2.55
16:19:43|2.55
16:19:44|2.55
16:19:46|2.55
16:19:46|2.5518
16:19:48|2.5503
16:19:49|2.5503
16:19:50|2.5503
16:19:51|2.5515
16:19:52|2.5515
16:19:53|2.5515
16:19:54|2.5515
16:19:55|2.5515
16:19:55|2.5515
16:19:57|2.5515
16:19:58|2.5515
16:19:59|2.5515
16:20:00|2.5515
16:20:01|2.551
16:20:02|2.551
16:20:03|2.551
16:20:04|2.55
16:20:05|2.55
16:20:06|2.5529
16:20:07|2.5496
16:20:08|2.5535
16:20:09|2.5503
16:20:10|2.552
16:20:11|2.552
16:20:12|2.5535
16:20:13|2.5529
16:20:14|2.5529
16:20:15|2.5529
16:20:16|2.5558
16:20:18|2.5558
16:20:18|2.5558
16:20:19|2.5558
16:20:20|2.5546
16:20:22|2.5536
16:20:22|2.5536
16:20:23|2.5553
16:20:25|2.5556
16:20:25|2.5565
16:20:26|2.5565
16:20:27|2.5565
16:20:28|2.5571
16:20:29|2.5571
16:20:30|2.5589
16:20:31|2.5592
16:20:32|2.5592
16:20:33|2.5592
16:20:34|2.5592
16:20:35|2.5611
16:20:36|2.5611
16:20:37|2.5611
16:20:38|2.5611
16:20:39|2.5628
16:20:40|2.5628
16:20:41|2.5628
16:20:42|2.5628
16:20:43|2.5628
16:20:44|2.5628
16:20:46|2.5632
16:20:48|2.5636
16:20:49|2.5628
16:20:50|2.5646
16:20:51|2.5646
16:20:52|2.5646
16:20:53|2.5648
16:20:53|2.5641
16:20:55|2.5645
16:20:56|2.5645
16:20:57|2.5648
16:20:58|2.5648
16:20:59|2.5638
16:21:00|2.5638
16:21:01|2.5638
16:21:02|2.5638
16:21:03|2.5638
16:21:04|2.5638
16:21:05|2.5607
16:21:06|2.5607
16:21:07|2.5614
16:21:08|2.5627
16:21:09|2.5627
16:21:10|2.5627
16:21:11|2.5627
16:21:12|2.5661
16:21:13|2.5661
16:21:14|2.5661
16:21:15|2.5664
16:21:16|2.5664
16:21:17|2.5664
16:21:19|2.5664
16:21:20|2.5665
16:21:20|2.5673
16:21:22|2.5745
16:21:22|2.5654
16:21:23|2.5654
16:21:24|2.5654
16:21:25|2.5654
16:21:26|2.5654
16:21:27|2.5662
16:21:28|2.5662
16:21:29|2.5641
16:21:30|2.5628
16:21:31|2.5628
16:21:33|2.5645
16:21:34|2.5662
16:21:35|2.5661
16:21:36|2.5641
16:21:36|2.5641
16:21:38|2.5656
16:21:39|2.5656
16:21:40|2.5641
16:21:41|2.5641
16:21:41|2.5641
16:21:43|2.5641
16:21:43|2.5641
16:21:45|2.5641
16:21:46|2.5641
16:21:47|2.5648
16:21:49|2.5648
16:21:50|2.5648
16:21:51|2.5648
16:21:52|2.5648
16:21:54|2.5648
16:21:54|2.5648
16:21:56|2.5648
16:21:57|2.5615
16:21:57|2.5615
16:21:59|2.5615
16:21:59|2.5615
16:22:00|2.5615
16:22:01|2.5615
16:22:04|2.5615
16:22:04|2.5609
16:22:06|2.5609
16:22:07|2.5609
16:22:08|2.5609
16:22:09|2.5609
16:22:09|2.5609
16:22:11|2.5609
16:22:12|2.5603
16:22:13|2.5547
16:22:15|2.5563
16:22:15|2.5561
16:22:16|2.5587
16:22:17|2.5547
16:22:18|2.5548
16:22:19|2.5548
16:22:20|2.5548
16:22:21|2.5548
16:22:23|2.5548
16:22:23|2.5548
16:22:25|2.5548
16:22:26|2.5535
16:22:27|2.5535
16:22:28|2.5535
16:22:29|2.5535
16:22:31|2.5535
16:22:31|2.5524
16:22:32|2.5512
16:22:33|2.5512
16:22:34|2.5512
16:22:35|2.5512
16:22:36|2.5492
16:22:37|2.5492
16:22:38|2.5495
16:22:39|2.5495
16:22:40|2.5495
16:22:41|2.5533
16:22:42|2.5534
16:22:44|2.5534
16:22:44|2.5534
16:22:45|2.5534
16:22:46|2.5534
16:22:47|2.5534
16:22:49|2.5534
16:22:51|2.5534
16:22:51|2.5534
16:22:53|2.5534
16:22:54|2.5542
16:22:55|2.5542
16:22:56|2.5542
16:22:57|2.5542
16:22:57|2.5542
16:22:59|2.5542
16:23:00|2.5542
16:23:02|2.5609
16:23:03|2.5609
16:23:04|2.5609
16:23:05|2.5609
16:23:06|2.5609
16:23:07|2.5609
16:23:08|2.5609
16:23:09|2.5625
16:23:10|2.5625
16:23:11|2.5625
16:23:13|2.5625
16:23:14|2.5618
16:23:14|2.5619
16:23:15|2.5619
16:23:16|2.5619
16:23:17|2.5659
16:23:18|2.5616
16:23:19|2.5614
16:23:20|2.5614
16:23:22|2.5614
16:23:22|2.5604
16:23:23|2.5604
16:23:24|2.5584
16:23:25|2.5584
16:23:26|2.5584
16:23:27|2.5584
16:23:28|2.5584
16:23:29|2.5584
16:23:30|2.5584
16:23:31|2.5584
16:23:32|2.5584
16:23:33|2.5584
16:23:34|2.5584
16:23:35|2.5584
16:23:36|2.5578
16:23:37|2.5578
16:23:38|2.5609
16:23:39|2.5609
16:23:40|2.5609
16:23:41|2.5609
16:23:42|2.5609
16:23:43|2.5609
16:23:44|2.5609
16:23:45|2.5609
16:23:46|2.5574
16:23:47|2.5574
16:23:49|2.5584
16:23:49|2.5516
16:23:50|2.55
16:23:51|2.5515
16:23:53|2.5506
16:23:54|2.5506
16:23:54|2.5506
16:23:55|2.5506
16:23:56|2.5506
16:23:58|2.5506
16:23:58|2.55
16:24:00|2.55
16:24:01|2.55
16:24:02|2.55
16:24:03|2.55
16:24:04|2.55
16:24:05|2.55
16:24:06|2.55
16:24:07|2.55
16:24:08|2.55
16:24:09|2.55
16:24:10|2.55
16:24:11|2.55
16:24:12|2.55
16:24:13|2.55
16:24:14|2.5521
16:24:15|2.5543
16:24:17|2.5543
16:24:17|2.5543
16:24:18|2.5543
16:24:20|2.5543
16:24:20|2.5543
16:24:22|2.5543
16:24:22|2.5543
16:24:23|2.5543
16:24:24|2.5543
16:24:25|2.555
16:24:26|2.555
16:24:27|2.555
16:24:28|2.5543
16:24:30|2.5543
16:24:31|2.5543
16:24:32|2.5543
16:24:33|2.5543
16:24:34|2.5527
16:24:34|2.5527
16:24:35|2.5527
16:24:37|2.5527
16:24:38|2.5527
16:24:39|2.5527
16:24:40|2.5527
16:24:40|2.5527
16:24:41|2.5527
16:24:43|2.5548
16:24:43|2.555
16:24:44|2.555
16:24:45|2.555
16:24:47|2.555
16:24:48|2.555
16:24:49|2.5525
16:24:49|2.555
16:24:50|2.555
16:24:52|2.5531
16:24:53|2.5531
16:24:54|2.5531
16:24:54|2.5531
16:24:56|2.5531
16:24:57|2.5531
16:24:58|2.5531
16:24:58|2.5531
16:25:00|2.5531
16:25:01|2.5551
16:25:02|2.5551
16:25:03|2.5551
16:25:04|2.5551
16:25:05|2.5551
16:25:06|2.5551
16:25:07|2.5551
16:25:08|2.5554
16:25:09|2.5586
16:25:10|2.5586
16:25:11|2.5599
16:25:12|2.5609
16:25:13|2.5609
16:25:14|2.5609
16:25:15|2.5609
16:25:16|2.5599
16:25:17|2.5599
16:25:18|2.5599
16:25:19|2.5599
16:25:20|2.5599
16:25:21|2.5599
16:25:22|2.5607
16:25:23|2.5611
16:25:25|2.5611
16:25:26|2.5611
16:25:27|2.5611
16:25:28|2.5611
16:25:29|2.5611
16:25:30|2.5611
16:25:31|2.5611
16:25:32|2.5611
16:25:33|2.5611
16:25:34|2.5611
16:25:35|2.5611
16:25:36|2.5611
16:25:37|2.5611
16:25:38|2.5611
16:25:39|2.5611
16:25:40|2.5611
16:25:41|2.5613
16:25:42|2.5613
16:25:43|2.5613
16:25:44|2.5613
16:25:45|2.5613
16:25:46|2.5613
16:25:47|2.5611
16:25:48|2.5611
16:25:49|2.5611
16:25:50|2.5611
16:25:51|2.5611
16:25:52|2.5611
16:25:54|2.5611
16:25:55|2.5611
16:25:56|2.5611
16:25:57|2.5611
16:25:58|2.5611
16:25:59|2.5611
16:26:00|2.5611
16:26:01|2.5611
16:26:02|2.5611
16:26:03|2.5611
16:26:04|2.5611
16:26:05|2.5611
16:26:05|2.5611
16:26:07|2.564
16:26:08|2.564
16:26:09|2.564
16:26:10|2.564
16:26:11|2.564
16:26:12|2.5634
16:26:13|2.5635
16:26:13|2.5635
16:26:14|2.5651
16:26:16|2.5651
16:26:17|2.5652
16:26:19|2.5652
16:26:19|2.5652
16:26:20|2.5652
16:26:21|2.5652
16:26:23|2.5634
16:26:23|2.5634
16:26:24|2.5634
16:26:25|2.5634
16:26:26|2.5634
16:26:27|2.5634
16:26:29|2.5634
16:26:29|2.5634
16:26:30|2.5634
16:26:31|2.5634
16:26:32|2.5634
16:26:33|2.5651
16:26:34|2.5637
16:26:35|2.5637
16:26:36|2.5637
16:26:37|2.5637
16:26:38|2.5637
16:26:40|2.5637
16:26:41|2.5637
16:26:42|2.5637
16:26:42|2.5637
16:26:43|2.5637
16:26:44|2.5637
16:26:45|2.5661
16:26:47|2.5661
16:26:47|2.5661
16:26:48|2.5661
16:26:49|2.5656
16:26:51|2.5656
16:26:52|2.5656
16:26:53|2.5656
16:26:54|2.5656
16:26:55|2.5656
16:26:57|2.5657
16:26:57|2.5657
16:26:59|2.5657
16:26:59|2.5657
16:27:01|2.5657
16:27:02|2.5657
16:27:02|2.5657
16:27:03|2.5657
16:27:04|2.5657
16:27:05|2.5657
16:27:07|2.5677
16:27:08|2.5677
16:27:09|2.5665
16:27:10|2.5665
16:27:11|2.5665
16:27:11|2.5677
16:27:12|2.5677
16:27:14|2.5677
16:27:15|2.5677
16:27:16|2.5677
16:27:17|2.5677
16:27:18|2.568
16:27:19|2.568
16:27:20|2.568
16:27:21|2.57
16:27:22|2.5684
16:27:23|2.5695
16:27:24|2.5695
16:27:25|2.5695
16:27:26|2.5695
16:27:27|2.5684
16:27:28|2.5684
16:27:29|2.5684
16:27:30|2.5684
16:27:31|2.5684
16:27:32|2.5683
16:27:33|2.5683
16:27:34|2.5684
16:27:35|2.574
16:27:36|2.5704
16:27:37|2.5704
16:27:38|2.5704
16:27:39|2.5704
16:27:40|2.5738
16:27:41|2.5738
16:27:42|2.5738
16:27:43|2.5699
16:27:44|2.5699
16:27:45|2.5699
16:27:46|2.5699
16:27:47|2.5704
16:27:48|2.5704
16:27:49|2.5704
16:27:50|2.5704
16:27:51|2.5704
16:27:52|2.5704
16:27:54|2.5704
16:27:55|2.5704
16:27:56|2.5704
16:27:56|2.5704
16:27:59|2.5687
16:28:00|2.5681
16:28:01|2.5678
16:28:01|2.5678
16:28:03|2.5687
16:28:03|2.5688
16:28:04|2.5681
16:28:05|2.5681
16:28:06|2.5681
16:28:08|2.5681
16:28:09|2.5681
16:28:10|2.5696
16:28:10|2.5696
16:28:11|2.5696
16:28:13|2.5696
16:28:14|2.5688
16:28:15|2.5695
16:28:16|2.5696
16:28:17|2.5696
16:28:17|2.5681
16:28:18|2.5678
16:28:20|2.5678
16:28:20|2.5678
16:28:22|2.5678
16:28:23|2.5678
16:28:23|2.5682
16:28:24|2.5682
16:28:26|2.5682
16:28:27|2.5682
16:28:28|2.5682
16:28:29|2.5682
16:28:30|2.5672
16:28:31|2.5672
16:28:32|2.5663
16:28:33|2.5663
16:28:34|2.5663
16:28:34|2.5663
16:28:36|2.5663
16:28:36|2.5663
16:28:38|2.5663
16:28:39|2.5663
16:28:40|2.5663
16:28:40|2.5663
16:28:41|2.5663
16:28:43|2.5663
16:28:44|2.5663
16:28:45|2.5663
16:28:46|2.5663
16:28:47|2.5683
16:28:48|2.5672
16:28:49|2.5672
16:28:50|2.5672
16:28:51|2.5672
16:28:52|2.5672
16:28:53|2.5672
16:28:54|2.5672
16:28:56|2.5666
16:28:56|2.5675
16:28:57|2.5688
16:28:59|2.5703
16:29:00|2.5711
16:29:00|2.5711
16:29:01|2.5711
16:29:03|2.5711
16:29:04|2.5711
16:29:05|2.5711
16:29:06|2.5711
16:29:07|2.5711
16:29:08|2.5711
16:29:09|2.5711
16:29:10|2.5711
16:29:10|2.5711
16:29:12|2.5711
16:29:13|2.5711
16:29:14|2.5711
16:29:14|2.5721
16:29:15|2.5721
16:29:17|2.5702
16:29:17|2.5703
16:29:19|2.5703
16:29:20|2.5703
16:29:21|2.5703
16:29:22|2.5703
16:29:23|2.5703
16:29:24|2.5703
16:29:25|2.5703
16:29:26|2.5703
16:29:27|2.5712
16:29:28|2.5712
16:29:29|2.5734
16:29:30|2.5729
16:29:31|2.5729
16:29:32|2.5729
16:29:33|2.5729
16:29:34|2.5729
16:29:35|2.5708
16:29:36|2.5708
16:29:37|2.5708
16:29:38|2.5733
16:29:39|2.5768
16:29:40|2.5768
16:29:41|2.5768
16:29:42|2.5768
16:29:43|2.5769
16:29:44|2.5769
16:29:45|2.5782
16:29:46|2.5789
16:29:47|2.5789
16:29:48|2.58
16:29:49|2.5802
16:29:50|2.5805
16:29:51|2.5808
16:29:52|2.5797
16:29:53|2.5795
16:29:54|2.5795
16:29:56|2.5814
16:29:56|2.5814
16:29:58|2.5794
16:29:59|2.5794
16:30:00|2.5794
16:30:01|2.5794
16:30:02|2.5791
16:30:03|2.5818
16:30:04|2.5828
16:30:05|2.5841
16:30:06|2.5841
16:30:07|2.5845
16:30:09|2.5845
16:30:09|2.5845
16:30:10|2.5815
16:30:12|2.5815
16:30:12|2.5815
16:30:13|2.5822
16:30:14|2.5815
16:30:16|2.5815
16:30:16|2.5833
16:30:17|2.5836
16:30:18|2.5849
16:30:19|2.5849
16:30:20|2.586
16:30:21|2.5842
16:30:22|2.5842
16:30:23|2.5842
16:30:25|2.5833
16:30:25|2.5824
16:30:26|2.5824
16:30:27|2.5855
16:30:28|2.5844
16:30:29|2.5847
16:30:30|2.584
16:30:31|2.5856
16:30:32|2.5847
16:30:33|2.5847
16:30:34|2.5847
16:30:35|2.5855
16:30:36|2.5855
16:30:37|2.5864
16:30:39|2.585
16:30:39|2.585
16:30:40|2.585
16:30:41|2.585
16:30:42|2.585
16:30:43|2.585
16:30:45|2.585
16:30:46|2.59
16:30:47|2.5875
16:30:48|2.5875
16:30:49|2.5875
16:30:50|2.5889
16:30:51|2.5889
16:30:52|2.5889
16:30:53|2.5889
16:30:54|2.5889
16:30:55|2.5889
16:30:57|2.5891
16:30:59|2.589
16:30:59|2.589
16:31:01|2.589
16:31:01|2.59
16:31:03|2.59
16:31:03|2.59
16:31:04|2.59
16:31:05|2.59
16:31:06|2.59
16:31:08|2.5905
16:31:09|2.5905
16:31:10|2.5905
16:31:10|2.5916
16:31:12|2.5916
16:31:13|2.5916
16:31:14|2.5916
16:31:15|2.5916
16:31:16|2.5905
16:31:17|2.5905
16:31:18|2.5905
16:31:19|2.5905
16:31:20|2.591
16:31:21|2.591
16:31:22|2.591
16:31:24|2.591
16:31:24|2.591
16:31:25|2.591
16:31:27|2.591
16:31:27|2.5922
16:31:28|2.5925
16:31:29|2.5925
16:31:30|2.5914
16:31:31|2.592
16:31:33|2.592
16:31:34|2.592
16:31:34|2.592
16:31:35|2.592
16:31:37|2.5923
16:31:38|2.5923
16:31:38|2.5923
16:31:39|2.6022
16:31:40|2.6
16:31:42|2.6004
16:31:42|2.6003
16:31:43|2.6003
16:31:44|2.5991
16:31:45|2.5991
16:31:46|2.6008
16:31:47|2.6008
16:31:48|2.6027
16:31:49|2.6016
16:31:50|2.6024
16:31:52|2.6024
16:31:53|2.6032
16:31:53|2.6059
16:31:54|2.6048
16:31:55|2.6059
16:31:57|2.6084
16:31:59|2.6089
16:31:59|2.6127
16:32:02|2.6096
16:32:03|2.6089
16:32:04|2.6083
16:32:04|2.61
16:32:05|2.6095
16:32:06|2.6095
16:32:07|2.6095
16:32:08|2.6095
16:32:10|2.6072
16:32:10|2.606
16:32:12|2.6025
16:32:13|2.6013
16:32:14|2.6018
16:32:15|2.6018
16:32:15|2.6018
16:32:17|2.6018
16:32:17|2.6055
16:32:18|2.6055
16:32:19|2.6048
16:32:21|2.603
16:32:21|2.6034
16:32:22|2.6034
16:32:24|2.6034
16:32:24|2.6034
16:32:26|2.6046
16:32:26|2.6034
16:32:27|2.6034
16:32:29|2.6034
16:32:29|2.6034
16:32:31|2.6045
16:32:31|2.6045
16:32:33|2.6025
16:32:34|2.6025
16:32:35|2.6025
16:32:36|2.6025
16:32:37|2.6036
16:32:38|2.6036
16:32:39|2.6036
16:32:40|2.6033
16:32:41|2.6016
16:32:42|2.6006
16:32:43|2.6006
16:32:44|2.6006
16:32:45|2.6006
16:32:46|2.6006
16:32:47|2.6004
16:32:48|2.6022
16:32:49|2.601
16:32:50|2.601
16:32:51|2.601
16:32:52|2.6012
16:32:53|2.6039
16:32:54|2.6039
16:32:55|2.6039
16:32:56|2.6039
16:32:57|2.6027
16:32:58|2.6031
16:32:59|2.604
16:33:01|2.6024
16:33:01|2.6024
16:33:03|2.6024
16:33:03|2.6024
16:33:05|2.6024
16:33:06|2.6024
16:33:07|2.6024
16:33:07|2.6006
16:33:08|2.602
16:33:10|2.6052
16:33:11|2.6052
16:33:12|2.6054
16:33:13|2.6055
16:33:14|2.6055
16:33:15|2.6055
16:33:16|2.6055
16:33:17|2.6055
16:33:18|2.6055
16:33:20|2.6055
16:33:20|2.6052
16:33:21|2.6052
16:33:22|2.6052
16:33:24|2.6052
16:33:25|2.6052
16:33:26|2.6052
16:33:27|2.606
16:33:28|2.6061
16:33:29|2.6058
16:33:30|2.606
16:33:31|2.606
16:33:32|2.606
16:33:33|2.6067
16:33:34|2.607
16:33:35|2.607
16:33:36|2.607
16:33:37|2.607
16:33:38|2.6256
16:33:39|2.6192
16:33:41|2.6192
16:33:41|2.6218
16:33:43|2.6187
16:33:44|2.6176
16:33:44|2.6142
16:33:45|2.612
16:33:47|2.6121
16:33:48|2.6139
16:33:49|2.6124
16:33:49|2.6119
16:33:51|2.6119
16:33:51|2.6153
16:33:52|2.6153
16:33:53|2.6152
16:33:55|2.6152
16:33:55|2.6152
16:33:57|2.6184
16:33:58|2.6158
16:33:58|2.6146
16:34:01|2.6122
16:34:01|2.6122
16:34:02|2.6122
16:34:04|2.6145
16:34:05|2.6145
16:34:05|2.6135
16:34:07|2.6152
16:34:08|2.6152
16:34:09|2.6145
16:34:10|2.6141
16:34:11|2.6142
16:34:12|2.6139
16:34:12|2.6147
16:34:13|2.6126
16:34:15|2.6148
16:34:16|2.6143
16:34:17|2.6143
16:34:18|2.6142
16:34:19|2.6142
16:34:20|2.6142
16:34:21|2.6139
16:34:22|2.6133
16:34:23|2.6133
16:34:24|2.6133
16:34:25|2.6133
16:34:26|2.613
16:34:27|2.613
16:34:28|2.613
16:34:29|2.613
16:34:30|2.613
16:34:31|2.613
16:34:32|2.6145
16:34:33|2.6145
16:34:34|2.6139
16:34:35|2.6139
16:34:36|2.6139
16:34:37|2.6133
16:34:38|2.6103
16:34:39|2.6103
16:34:40|2.6124
16:34:41|2.6124
16:34:42|2.6137
16:34:43|2.6141
16:34:44|2.6101
16:34:45|2.6101
16:34:46|2.6126
16:34:47|2.6136
16:34:48|2.6136
16:34:49|2.6136
16:34:50|2.6159
16:34:51|2.6159
16:34:52|2.6127
16:34:53|2.6127
16:34:54|2.6127
16:34:55|2.6127
16:34:56|2.6127
16:34:57|2.6127
16:34:58|2.6124
16:34:59|2.6112
16:35:01|2.6097
16:35:02|2.6079
16:35:04|2.6123
16:35:04|2.6126
16:35:06|2.6126
16:35:07|2.6118
16:35:08|2.6118
16:35:09|2.6118
16:35:09|2.6118
16:35:10|2.6118
16:35:11|2.6063
16:35:12|2.608
16:35:14|2.608
16:35:14|2.608
16:35:15|2.6079
16:35:16|2.6077
16:35:17|2.6063
16:35:19|2.6057
16:35:19|2.6036
16:35:20|2.6036
16:35:22|2.6029
16:35:22|2.6028
16:35:24|2.6005
16:35:25|2.596
16:35:26|2.6
16:35:27|2.5983
16:35:28|2.5981
16:35:29|2.6004
16:35:30|2.5998
16:35:31|2.5998
16:35:32|2.5979
16:35:33|2.5979
16:35:34|2.5979
16:35:35|2.5979
16:35:36|2.5979
16:35:37|2.5979
16:35:38|2.5979
16:35:39|2.5979
16:35:40|2.5956
16:35:41|2.5963
16:35:42|2.5956
16:35:43|2.5956
16:35:45|2.5966
16:35:45|2.5961
16:35:47|2.5941
16:35:47|2.5962
16:35:48|2.5962
16:35:49|2.5954
16:35:50|2.5941
16:35:51|2.5941
16:35:52|2.5941
16:35:54|2.5941
16:35:54|2.5947
16:35:55|2.5947
16:35:56|2.5947
16:35:57|2.5947
16:35:58|2.5957
16:35:59|2.5957
16:36:01|2.5957
16:36:03|2.5997
16:36:03|2.5997
16:36:05|2.5998
16:36:05|2.5998
16:36:07|2.5998
16:36:07|2.5998
16:36:08|2.5998
16:36:09|2.5998
16:36:10|2.6001
16:36:12|2.6001
16:36:13|2.5996
16:36:14|2.6001
16:36:15|2.6001
16:36:15|2.6001
16:36:17|2.6001
16:36:18|2.6001
16:36:19|2.5986
16:36:19|2.6001
16:36:21|2.6001
16:36:22|2.6001
16:36:23|2.6001
16:36:23|2.5999
16:36:24|2.6
16:36:26|2.6
16:36:26|2.6
16:36:28|2.5982
16:36:28|2.5982
16:36:30|2.5992
16:36:31|2.5999
16:36:32|2.6001
16:36:33|2.6001
16:36:33|2.5996
16:36:35|2.6001
16:36:36|2.6001
16:36:37|2.6001
16:36:38|2.6001
16:36:38|2.6001
16:36:39|2.6001
16:36:40|2.6001
16:36:42|2.6001
16:36:43|2.6001
16:36:43|2.5979
16:36:45|2.5979
16:36:46|2.5979
16:36:46|2.5979
16:36:47|2.5979
16:36:49|2.5979
16:36:49|2.5979
16:36:50|2.5979
16:36:51|2.5979
16:36:52|2.5994
16:36:54|2.6001
16:36:55|2.6001
16:36:55|2.6001
16:36:56|2.6001
16:36:57|2.6001
16:36:59|2.599
16:36:59|2.599
16:37:01|2.599
16:37:03|2.599
16:37:04|2.599
16:37:04|2.599
16:37:06|2.598
16:37:06|2.598
16:37:07|2.598
16:37:08|2.598
16:37:09|2.598
16:37:11|2.598
16:37:12|2.598
16:37:13|2.598
16:37:15|2.598
16:37:16|2.598
16:37:17|2.598
16:37:17|2.598
16:37:18|2.598
16:37:20|2.598
16:37:21|2.598
16:37:22|2.598
16:37:23|2.5999
16:37:24|2.5999
16:37:25|2.5999
16:37:26|2.5999
16:37:27|2.5999
16:37:28|2.5999
16:37:29|2.6011
16:37:30|2.6011
16:37:31|2.6011
16:37:32|2.6011
16:37:33|2.6011
16:37:34|2.6011
16:37:36|2.6011
16:37:36|2.6023
16:37:37|2.6036
16:37:38|2.6045
16:37:39|2.6045
16:37:40|2.6045
16:37:42|2.6045
16:37:42|2.6045
16:37:43|2.6045
16:37:45|2.6045
16:37:45|2.6045
16:37:46|2.6045
16:37:47|2.6045
16:37:48|2.6045
16:37:49|2.6032
16:37:50|2.6032
16:37:51|2.6018
16:37:52|2.6074
16:37:53|2.6067
16:37:54|2.6067
16:37:55|2.6067
16:37:56|2.6067
16:37:57|2.6067
16:37:58|2.6067
16:37:59|2.6067
16:38:00|2.6067
16:38:01|2.6067
16:38:03|2.6062
16:38:03|2.6062
16:38:04|2.6062
16:38:06|2.6062
16:38:07|2.6062
16:38:08|2.6062
16:38:08|2.6062
16:38:10|2.6062
16:38:10|2.6062
16:38:12|2.6062
16:38:12|2.6066
16:38:14|2.6066
16:38:15|2.6045
16:38:16|2.6045
16:38:17|2.6045
16:38:18|2.6045
16:38:19|2.6053
16:38:20|2.6053
16:38:21|2.6053
16:38:22|2.6053
16:38:23|2.6053
16:38:24|2.6053
16:38:25|2.6053
16:38:26|2.6053
16:38:27|2.6018
16:38:28|2.6018
16:38:29|2.6018
16:38:30|2.6
16:38:31|2.5992
16:38:32|2.5992
16:38:33|2.5992
16:38:35|2.5992
16:38:35|2.6021
16:38:37|2.6021
16:38:37|2.6021
16:38:39|2.6021
16:38:39|2.5992
16:38:40|2.5992
16:38:42|2.5992
16:38:42|2.5992
16:38:43|2.5992
16:38:44|2.5992
16:38:46|2.5992
16:38:46|2.5991
16:38:47|2.5999
16:38:48|2.5999
16:38:49|2.6
16:38:50|2.6008
16:38:51|2.6008
16:38:52|2.601
16:38:53|2.601
16:38:54|2.601
16:38:55|2.601
16:38:57|2.601
16:38:57|2.601
16:38:58|2.601
16:38:59|2.601
16:39:00|2.6022
16:39:01|2.6022
16:39:02|2.6023
16:39:04|2.6044
16:39:05|2.6044
16:39:06|2.6044
16:39:07|2.6005
16:39:08|2.601
16:39:09|2.601
16:39:10|2.601
16:39:11|2.601
16:39:12|2.601
16:39:13|2.601
16:39:14|2.61
16:39:16|2.6071
16:39:16|2.6071
16:39:17|2.6071
16:39:18|2.6071
16:39:19|2.6071
16:39:20|2.6071
16:39:21|2.6071
16:39:23|2.6071
16:39:23|2.6071
16:39:24|2.6071
16:39:25|2.6071
16:39:27|2.6071
16:39:27|2.6071
16:39:28|2.6071
16:39:30|2.6071
16:39:31|2.6071
16:39:31|2.6071
16:39:33|2.6071
16:39:33|2.6071
16:39:34|2.6071
16:39:36|2.6071
16:39:36|2.6071
16:39:37|2.6075
16:39:38|2.6075
16:39:39|2.6094
16:39:40|2.6094
16:39:42|2.608
16:39:42|2.608
16:39:44|2.608
16:39:45|2.608
16:39:46|2.608
16:39:47|2.608
16:39:48|2.608
16:39:48|2.608
16:39:50|2.608
16:39:51|2.608
16:39:52|2.6101
16:39:53|2.608
16:39:54|2.608
16:39:55|2.608
16:39:56|2.608
16:39:57|2.608
16:39:58|2.608
16:39:59|2.608
16:40:00|2.6089
16:40:01|2.6089
16:40:01|2.6081
16:40:03|2.6019
16:40:04|2.6042
16:40:04|2.6043
16:40:06|2.6043
16:40:07|2.6008
16:40:08|2.6027
16:40:09|2.6034
16:40:10|2.6034
16:40:11|2.6034
16:40:12|2.6031
16:40:13|2.6031
16:40:14|2.6031
16:40:15|2.6031
16:40:16|2.6027
16:40:18|2.6027
16:40:18|2.6027
16:40:19|2.6058
16:40:21|2.6058
16:40:22|2.6033
16:40:22|2.6049
16:40:24|2.6055
16:40:25|2.6088
16:40:26|2.6088
16:40:27|2.6014
16:40:28|2.6032
16:40:30|2.589
16:40:31|2.5963
16:40:31|2.595
16:40:32|2.5952
16:40:33|2.5952
16:40:34|2.5952
16:40:35|2.5952
16:40:36|2.5952
16:40:37|2.5952
16:40:39|2.5952
16:40:40|2.5952
16:40:41|2.5952
16:40:41|2.5952
16:40:42|2.5952
16:40:43|2.5931
16:40:44|2.5931
16:40:45|2.5931
16:40:46|2.5931
16:40:47|2.5931
16:40:48|2.5943
16:40:49|2.5943
16:40:50|2.5942
16:40:52|2.5942
16:40:52|2.5942
16:40:53|2.5942
16:40:55|2.5942
16:40:55|2.5942
16:40:57|2.5903
16:40:57|2.5916
16:40:59|2.5916
16:40:59|2.5916
16:41:01|2.5916
16:41:02|2.5916
16:41:03|2.5916
16:41:04|2.5916
16:41:05|2.5916
16:41:07|2.5901
16:41:08|2.5901
16:41:08|2.5901
16:41:09|2.5901
16:41:11|2.5901
16:41:12|2.5901
16:41:13|2.592
16:41:14|2.5926
16:41:15|2.5926
16:41:16|2.592
16:41:17|2.592
16:41:18|2.592
16:41:20|2.592
16:41:20|2.592
16:41:22|2.588
16:41:22|2.5859
16:41:24|2.5877
16:41:24|2.5879
16:41:25|2.5886
16:41:27|2.5883
16:41:28|2.5889
16:41:29|2.5877
16:41:30|2.5895
16:41:31|2.5895
16:41:31|2.5873
16:41:33|2.5879
16:41:34|2.5871
16:41:35|2.5871
16:41:36|2.5862
16:41:37|2.5853
16:41:38|2.5853
16:41:39|2.5974
16:41:40|2.5968
16:41:40|2.5929
16:41:42|2.5917
16:41:43|2.5895
16:41:43|2.5895
16:41:44|2.5895
16:41:46|2.589
16:41:47|2.5867
16:41:48|2.5862
16:41:49|2.5862
16:41:49|2.5862
16:41:50|2.5828
16:41:51|2.585
16:41:53|2.585
16:41:53|2.585
16:41:55|2.585
16:41:56|2.5858
16:41:57|2.5858
16:41:57|2.5865
16:41:59|2.5865
16:41:59|2.588
16:42:01|2.5836
16:42:02|2.5836
16:42:03|2.5836
16:42:03|2.5814
16:42:06|2.5825
16:42:07|2.5806
16:42:09|2.5837
16:42:10|2.5837
16:42:10|2.5837
16:42:11|2.5886
16:42:12|2.5851
16:42:14|2.5851
16:42:15|2.5851
16:42:16|2.5851
16:42:17|2.5841
16:42:18|2.581
16:42:19|2.5797
16:42:19|2.5801
16:42:21|2.578
16:42:22|2.5781
16:42:23|2.5758
16:42:24|2.5767
16:42:25|2.5757
16:42:26|2.5757
16:42:27|2.5757
16:42:28|2.5757
16:42:29|2.5757
16:42:30|2.5757
16:42:31|2.5746
16:42:32|2.5723
16:42:33|2.5723
16:42:34|2.5728
16:42:35|2.5611
16:42:35|2.5713
16:42:36|2.5713
16:42:38|2.5713
16:42:39|2.5713
16:42:40|2.5717
16:42:41|2.5717
16:42:42|2.57
16:42:43|2.57
16:42:44|2.57
16:42:45|2.57
16:42:46|2.5682
16:42:47|2.5682
16:42:48|2.5682
16:42:49|2.5682
16:42:50|2.5682
16:42:51|2.5682
16:42:52|2.5683
16:42:53|2.5683
16:42:54|2.5683
16:42:55|2.5776
16:42:56|2.5787
16:42:57|2.5787
16:42:58|2.5767
16:42:59|2.5767
16:43:00|2.5767
16:43:01|2.5767
16:43:02|2.5767
16:43:03|2.5767
16:43:04|2.5767
16:43:05|2.5767
16:43:06|2.5767
16:43:07|2.5767
16:43:08|2.5767
16:43:09|2.5758
16:43:11|2.5758
16:43:12|2.5747
16:43:12|2.5747
16:43:14|2.5747
16:43:14|2.5776
16:43:15|2.5776
16:43:17|2.5776
16:43:18|2.5776
16:43:19|2.5774
16:43:20|2.5774
16:43:21|2.5774
16:43:21|2.5774
16:43:22|2.5774
16:43:24|2.5774
16:43:25|2.5752
16:43:26|2.5745
16:43:27|2.5745
16:43:29|2.5745
16:43:30|2.5745
16:43:30|2.5732
16:43:32|2.5723
16:43:32|2.5749
16:43:33|2.5749
16:43:35|2.5749
16:43:35|2.5746
16:43:36|2.5746
16:43:37|2.5746
16:43:39|2.5746
16:43:40|2.5668
16:43:41|2.5687
16:43:41|2.5711
16:43:43|2.5711
16:43:43|2.5711
16:43:45|2.5737
16:43:46|2.5737
16:43:47|2.5737
16:43:47|2.5737
16:43:48|2.575
16:43:50|2.5734
16:43:51|2.5734
16:43:52|2.5734
16:43:53|2.5729
16:43:53|2.5729
16:43:54|2.5729
16:43:56|2.5732
16:43:57|2.5732
16:43:58|2.575
16:43:59|2.575
16:44:00|2.575
16:44:01|2.5788
16:44:02|2.5788
16:44:03|2.5788
16:44:04|2.575
16:44:05|2.575
16:44:06|2.575
16:44:07|2.575
16:44:09|2.5746
16:44:11|2.5746
16:44:11|2.5814
16:44:13|2.5817
16:44:14|2.5818
16:44:15|2.5818
16:44:17|2.5818
16:44:17|2.5812
16:44:19|2.5824
16:44:19|2.5824
16:44:20|2.5824
16:44:22|2.5824
16:44:23|2.5824
16:44:25|2.5824
16:44:25|2.5824
16:44:26|2.5828
16:44:27|2.5828
16:44:29|2.5828
16:44:30|2.5828
16:44:31|2.5828
16:44:31|2.5828
16:44:32|2.5828
16:44:33|2.5828
16:44:34|2.5828
16:44:35|2.5828
16:44:37|2.5828
16:44:37|2.5828
16:44:38|2.583
16:44:40|2.583
16:44:40|2.583
16:44:42|2.5851
16:44:43|2.5893
16:44:44|2.5872
16:44:45|2.5853
16:44:46|2.5853
16:44:47|2.5853
16:44:48|2.5853
16:44:49|2.5854
16:44:50|2.5854
16:44:51|2.5854
16:44:52|2.5854
16:44:53|2.5854
16:44:54|2.5854
16:44:55|2.5854
16:44:56|2.5854
16:44:57|2.5854
16:44:58|2.5854
16:44:59|2.5854
16:45:00|2.5854
16:45:01|2.5854
16:45:02|2.5854
16:45:03|2.5854
16:45:04|2.5854
16:45:05|2.5849
16:45:06|2.5849
16:45:07|2.5849
16:45:08|2.5854
16:45:09|2.5886
16:45:11|2.5886
16:45:11|2.5886
16:45:13|2.5886
16:45:14|2.5886
16:45:17|2.5886
16:45:18|2.5877
16:45:19|2.5888
16:45:20|2.5888
16:45:21|2.5888
16:45:23|2.5888
16:45:23|2.5888
16:45:25|2.5888
16:45:26|2.5906
16:45:26|2.5906
16:45:28|2.5902
16:45:28|2.5897
16:45:30|2.5897
16:45:31|2.5897
16:45:32|2.5897
16:45:33|2.5897
16:45:34|2.5897
16:45:35|2.5897
16:45:37|2.5897
16:45:37|2.5888
16:45:39|2.5888
16:45:40|2.5888
16:45:40|2.5894
16:45:42|2.5894
16:45:42|2.5834
16:45:44|2.5834
16:45:44|2.5834
16:45:46|2.5834
16:45:47|2.5834
16:45:47|2.5888
16:45:49|2.5888
16:45:50|2.5888
16:45:50|2.5888
16:45:52|2.5888
16:45:53|2.5888
16:45:53|2.5888
16:45:55|2.5888
16:45:56|2.5888
16:45:56|2.5888
16:45:57|2.5888
16:45:59|2.5888
16:46:00|2.5888
16:46:01|2.5888
16:46:01|2.5888
16:46:02|2.5888
16:46:04|2.5888
16:46:05|2.5866
16:46:06|2.5866
16:46:07|2.5866
16:46:08|2.5866
16:46:09|2.5866
16:46:10|2.5866
16:46:11|2.5866
16:46:12|2.5866
16:46:13|2.5866
16:46:14|2.5866
16:46:15|2.5836
16:46:17|2.5797
16:46:18|2.5797
16:46:19|2.5797
16:46:19|2.5797
16:46:21|2.5797
16:46:22|2.5797
16:46:23|2.5797
16:46:23|2.5797
16:46:25|2.5797
16:46:26|2.5797
16:46:26|2.5797
16:46:28|2.5797
16:46:29|2.58
16:46:29|2.58
16:46:30|2.58
16:46:31|2.58
16:46:32|2.5784
16:46:33|2.5775
16:46:34|2.5775
16:46:36|2.5775
16:46:37|2.5771
16:46:37|2.5771
16:46:38|2.5771
16:46:40|2.5771
16:46:40|2.5771
16:46:41|2.5771
16:46:43|2.5775
16:46:43|2.5775
16:46:45|2.5775
16:46:45|2.5769
16:46:47|2.5767
16:46:47|2.5767
16:46:48|2.5767
16:46:50|2.5767
16:46:50|2.5767
16:46:52|2.5767
16:46:52|2.5767
16:46:53|2.5767
16:46:54|2.5772
16:46:56|2.5772
16:46:56|2.5772
16:46:58|2.5772
16:46:59|2.5772
16:47:00|2.5781
16:47:00|2.5781
16:47:02|2.5781
16:47:03|2.5781
16:47:04|2.5781
16:47:05|2.5781
16:47:05|2.5781
16:47:07|2.5769
16:47:07|2.5769
16:47:09|2.5769
16:47:09|2.5748
16:47:11|2.5748
16:47:11|2.5748
16:47:13|2.5772
16:47:13|2.5755
16:47:16|2.5755
16:47:16|2.5755
16:47:17|2.5711
16:47:18|2.572
16:47:20|2.5704
16:47:20|2.5704
16:47:22|2.5704
16:47:22|2.5704
16:47:24|2.5704
16:47:25|2.5704
16:47:25|2.5704
16:47:27|2.5693
16:47:28|2.5693
16:47:29|2.5693
16:47:30|2.5693
16:47:30|2.5693
16:47:31|2.5693
16:47:32|2.5705
16:47:34|2.5699
16:47:35|2.5699
16:47:36|2.5699
16:47:36|2.5699
16:47:38|2.5699
16:47:39|2.5699
16:47:39|2.5699
16:47:40|2.5699
16:47:42|2.5699
16:47:43|2.571
16:47:44|2.571
16:47:45|2.571
16:47:46|2.571
16:47:47|2.571
16:47:48|2.571
16:47:49|2.5708
16:47:50|2.5708
16:47:51|2.5708
16:47:52|2.5708
16:47:53|2.5708
16:47:54|2.574
16:47:55|2.574
16:47:56|2.576
16:47:57|2.5785
16:47:58|2.5785
16:47:59|2.5785
16:48:00|2.5785
16:48:01|2.5785
16:48:02|2.5774
16:48:03|2.5774
16:48:04|2.5774
16:48:05|2.576
16:48:06|2.576
16:48:08|2.576
16:48:08|2.576
16:48:09|2.576
16:48:11|2.576
16:48:11|2.576
16:48:13|2.576
16:48:14|2.576
16:48:15|2.576
16:48:16|2.576
16:48:17|2.576
16:48:19|2.576
16:48:20|2.576
16:48:20|2.576
16:48:22|2.576
16:48:23|2.576
16:48:23|2.576
16:48:24|2.576
16:48:25|2.576
16:48:26|2.5739
16:48:27|2.5742
16:48:29|2.5733
16:48:30|2.5744
16:48:31|2.573
16:48:32|2.573
16:48:33|2.573
16:48:34|2.573
16:48:35|2.573
16:48:35|2.573
16:48:37|2.573
16:48:38|2.5718
16:48:39|2.5718
16:48:40|2.5718
16:48:41|2.5706
16:48:42|2.5706
16:48:43|2.5706
16:48:44|2.5712
16:48:45|2.5723
16:48:46|2.5723
16:48:47|2.5723
16:48:48|2.5723
16:48:49|2.572
16:48:50|2.572
16:48:51|2.572
16:48:52|2.572
16:48:53|2.572
16:48:54|2.572
16:48:55|2.572
16:48:56|2.5729
16:48:57|2.5814
16:48:58|2.5814
16:48:59|2.5802
16:49:00|2.5802
16:49:01|2.5784
16:49:02|2.5784
16:49:03|2.5784
16:49:04|2.5784
16:49:05|2.5777
16:49:06|2.5776
16:49:07|2.5776
16:49:08|2.5776
16:49:09|2.5733
16:49:10|2.575
16:49:11|2.5786
16:49:12|2.5786
16:49:13|2.5786
16:49:14|2.5805
16:49:15|2.5815
16:49:16|2.5815
16:49:17|2.5815
16:49:18|2.5815
16:49:19|2.5815
16:49:20|2.5815
16:49:21|2.5833
16:49:23|2.5815
16:49:23|2.5815
16:49:24|2.5815
16:49:25|2.5815
16:49:26|2.5815
16:49:27|2.5815
16:49:28|2.5815
16:49:30|2.5815
16:49:31|2.5815
16:49:32|2.5815
16:49:32|2.5834
16:49:34|2.5834
16:49:34|2.5834
16:49:36|2.5816
16:49:36|2.5816
16:49:37|2.5816
16:49:39|2.5816
16:49:39|2.5816
16:49:41|2.5816
16:49:42|2.5816
16:49:43|2.5816
16:49:44|2.5816
16:49:45|2.5816
16:49:46|2.5836
16:49:47|2.5797
16:49:49|2.5802
16:49:50|2.5798
16:49:50|2.5798
16:49:51|2.5798
16:49:53|2.5798
16:49:53|2.5798
16:49:54|2.5798
16:49:55|2.5798
16:49:56|2.5798
16:49:57|2.5798
16:49:58|2.5798
16:49:59|2.5798
16:50:00|2.5798
16:50:01|2.5798
16:50:02|2.5798
16:50:04|2.5798
16:50:04|2.5798
16:50:05|2.5798
16:50:06|2.5798
16:50:08|2.577
16:50:08|2.5788
16:50:09|2.5788
16:50:10|2.5788
16:50:11|2.5796
16:50:13|2.5796
16:50:13|2.5796
16:50:14|2.5796
16:50:16|2.5782
16:50:17|2.5782
16:50:18|2.5782
16:50:19|2.5782
16:50:21|2.5782
16:50:23|2.5798
16:50:23|2.5798
16:50:25|2.5798
16:50:26|2.5798
16:50:26|2.5798
16:50:28|2.5798
16:50:29|2.5798
16:50:30|2.5802
16:50:31|2.5802
16:50:32|2.5802
16:50:33|2.5802
16:50:34|2.5803
16:50:35|2.5806
16:50:36|2.5796
16:50:37|2.5796
16:50:38|2.5796
16:50:39|2.5796
16:50:40|2.5796
16:50:41|2.5796
16:50:42|2.5766
16:50:43|2.5766
16:50:44|2.5766
16:50:45|2.5766
16:50:46|2.5789
16:50:47|2.5789
16:50:49|2.5789
16:50:49|2.5789
16:50:50|2.5789
16:50:51|2.5815
16:50:52|2.5815
16:50:53|2.5828
16:50:55|2.5828
16:50:55|2.5797
16:50:56|2.5797
16:50:57|2.5797
16:50:58|2.5797
16:50:59|2.5797
16:51:00|2.5797
16:51:01|2.5815
16:51:02|2.5815
16:51:03|2.5815
16:51:04|2.5815
16:51:05|2.5815
16:51:06|2.5815
16:51:07|2.5815
16:51:08|2.5815
16:51:09|2.5815
16:51:10|2.5815
16:51:12|2.5815
16:51:12|2.5815
16:51:14|2.5827
16:51:14|2.5856
16:51:16|2.5856
16:51:18|2.5786
16:51:19|2.5786
16:51:20|2.5786
16:51:20|2.5786
16:51:22|2.5786
16:51:23|2.5786
16:51:24|2.5764
16:51:25|2.5764
16:51:26|2.5764
16:51:27|2.5764
16:51:28|2.5764
16:51:29|2.5764
16:51:30|2.5764
16:51:31|2.5764
16:51:32|2.5794
16:51:32|2.5794
16:51:34|2.5794
16:51:35|2.5802
16:51:36|2.5802
16:51:37|2.5802
16:51:38|2.5802
16:51:39|2.5802
16:51:40|2.5802
16:51:41|2.5802
16:51:42|2.5798
16:51:43|2.5798
16:51:44|2.5798
16:51:45|2.5798
16:51:46|2.5798
16:51:47|2.5798
16:51:48|2.5828
16:51:49|2.5828
16:51:50|2.5828
16:51:52|2.5828
16:51:52|2.5828
16:51:54|2.5828
16:51:54|2.5828
16:51:55|2.5828
16:51:56|2.5828
16:51:58|2.5817
16:51:58|2.5817
16:51:59|2.5817
16:52:00|2.5817
16:52:01|2.5817
16:52:03|2.5817
16:52:03|2.5817
16:52:04|2.5841
16:52:05|2.5841
16:52:06|2.5841
16:52:07|2.5841
16:52:09|2.5854
16:52:10|2.5854
16:52:11|2.5854
16:52:11|2.5849
16:52:13|2.5849
16:52:14|2.5846
16:52:14|2.584
16:52:15|2.584
16:52:17|2.584
16:52:18|2.584
16:52:19|2.584
16:52:20|2.584
16:52:21|2.584
16:52:23|2.584
16:52:24|2.584
16:52:24|2.584
16:52:25|2.5836
16:52:27|2.5819
16:52:27|2.5819
16:52:28|2.5819
16:52:29|2.584
16:52:30|2.584
16:52:31|2.584
16:52:32|2.584
16:52:33|2.584
16:52:34|2.584
16:52:35|2.5842
16:52:36|2.5842
16:52:37|2.5842
16:52:38|2.5842
16:52:39|2.5843
16:52:40|2.5843
16:52:41|2.5843
16:52:42|2.5843
16:52:44|2.5837
16:52:44|2.5837
16:52:45|2.5837
16:52:46|2.584
16:52:47|2.584
16:52:48|2.584
16:52:50|2.584
16:52:51|2.584
16:52:51|2.584
16:52:52|2.584
16:52:54|2.584
16:52:54|2.584
16:52:55|2.584
16:52:56|2.5813
16:52:58|2.5813
16:52:59|2.5813
16:52:59|2.5813
16:53:00|2.5849
16:53:01|2.5849
16:53:02|2.5849
16:53:03|2.5849
16:53:04|2.5849
16:53:05|2.5849
16:53:06|2.5837
16:53:08|2.5837
16:53:08|2.5846
16:53:10|2.5831
16:53:10|2.584
16:53:11|2.584
16:53:12|2.5855
16:53:13|2.5846
16:53:14|2.5846
16:53:15|2.584
16:53:16|2.584
16:53:18|2.5858
16:53:19|2.5858
16:53:20|2.5858
16:53:22|2.5891
16:53:22|2.5883
16:53:24|2.5883
16:53:25|2.5883
16:53:26|2.5883
16:53:27|2.5883
16:53:28|2.5883
16:53:29|2.5883
16:53:30|2.5883
16:53:31|2.5883
16:53:32|2.5883
16:53:33|2.588
16:53:34|2.588
16:53:35|2.588
16:53:36|2.588
16:53:37|2.588
16:53:38|2.5864
16:53:39|2.5864
16:53:40|2.5864
16:53:41|2.5864
16:53:42|2.5864
16:53:43|2.5864
16:53:44|2.5864
16:53:45|2.5864
16:53:47|2.5864
16:53:48|2.5864
16:53:48|2.5864
16:53:49|2.5861
16:53:50|2.5861
16:53:51|2.5861
16:53:52|2.5861
16:53:54|2.5864
16:53:54|2.5864
16:53:55|2.5864
16:53:56|2.5864
16:53:57|2.5894
16:53:58|2.5904
16:53:59|2.5904
16:54:00|2.5904
16:54:02|2.5904
16:54:02|2.5904
16:54:03|2.5904
16:54:04|2.5904
16:54:05|2.5904
16:54:06|2.5904
16:54:07|2.5904
16:54:09|2.5904
16:54:10|2.5904
16:54:10|2.5932
16:54:12|2.5934
16:54:12|2.5937
16:54:14|2.5937
16:54:14|2.5937
16:54:15|2.5937
16:54:16|2.5937
16:54:17|2.5937
16:54:19|2.5937
16:54:20|2.5937
16:54:21|2.5937
16:54:23|2.5937
16:54:23|2.5937
16:54:25|2.5937
16:54:26|2.5946
16:54:27|2.5952
16:54:28|2.5955
16:54:29|2.5955
16:54:30|2.5955
16:54:31|2.5955
16:54:32|2.5955
16:54:32|2.5955
16:54:34|2.596
16:54:35|2.596
16:54:35|2.5999
16:54:36|2.5999
16:54:38|2.5992
16:54:39|2.5992
16:54:40|2.599
16:54:41|2.599
16:54:42|2.599
16:54:43|2.599
16:54:44|2.599
16:54:45|2.6
16:54:46|2.5957
16:54:47|2.5957
16:54:48|2.5957
16:54:49|2.5957
16:54:50|2.5957
16:54:51|2.5957
16:54:52|2.5981
16:54:53|2.6033
16:54:54|2.6017
16:54:55|2.6017
16:54:56|2.6016
16:54:58|2.6016
16:54:58|2.6016
16:54:59|2.6016
16:55:00|2.6016
16:55:01|2.6016
16:55:02|2.6016
16:55:03|2.5994
16:55:04|2.601
16:55:05|2.601
16:55:06|2.601
16:55:07|2.601
16:55:08|2.601
16:55:09|2.601
16:55:10|2.601
16:55:11|2.601
16:55:12|2.6001
16:55:13|2.6001
16:55:14|2.6001
16:55:15|2.6011
16:55:16|2.6023
16:55:17|2.6023
16:55:18|2.6023
16:55:20|2.6023
16:55:22|2.6036
16:55:22|2.6036
16:55:24|2.6062
16:55:25|2.6062
16:55:26|2.6062
16:55:27|2.6062
16:55:28|2.6062
16:55:29|2.6062
16:55:30|2.6062
16:55:31|2.6062
16:55:32|2.6062
16:55:33|2.6062
16:55:34|2.6062
16:55:35|2.6062
16:55:36|2.6071
16:55:37|2.6071
16:55:38|2.6071
16:55:39|2.6071
16:55:40|2.6071
16:55:41|2.6075
16:55:42|2.6078
16:55:43|2.6088
16:55:44|2.6092
16:55:45|2.6082
16:55:46|2.61
16:55:47|2.61
16:55:48|2.611
16:55:49|2.6123
16:55:50|2.6126
16:55:51|2.6126
16:55:52|2.6126
16:55:53|2.614
16:55:54|2.614
16:55:55|2.6142
16:55:56|2.6142
16:55:57|2.6159
16:55:58|2.6159
16:55:59|2.6159
16:56:01|2.6159
16:56:01|2.6159
16:56:03|2.6159
16:56:03|2.616
16:56:04|2.6164
16:56:05|2.6165
16:56:06|2.6166
16:56:07|2.6178
16:56:08|2.6178
16:56:09|2.6179
16:56:11|2.6181
16:56:11|2.6181
16:56:12|2.6181
16:56:13|2.6181
16:56:15|2.6172
16:56:16|2.6177
16:56:16|2.616
16:56:17|2.6105
16:56:19|2.616
16:56:19|2.616
16:56:21|2.6152
16:56:23|2.6207
16:56:24|2.6207
16:56:26|2.6205
16:56:27|2.6222
16:56:28|2.6222
16:56:29|2.625
16:56:30|2.6245
16:56:31|2.6282
16:56:33|2.6283
16:56:33|2.6265
16:56:34|2.6278
16:56:35|2.6278
16:56:36|2.6278
16:56:38|2.6278
16:56:38|2.6273
16:56:39|2.6247
16:56:41|2.6247
16:56:41|2.6247
16:56:43|2.6247
16:56:43|2.6245
16:56:45|2.6245
16:56:46|2.6245
16:56:47|2.6257
16:56:48|2.6257
16:56:49|2.6257
16:56:50|2.6257
16:56:52|2.6207
16:56:52|2.6281
16:56:54|2.6281
16:56:55|2.6286
16:56:55|2.6271
16:56:56|2.6271
16:56:57|2.6271
16:56:58|2.6271
16:56:59|2.6271
16:57:00|2.6271
16:57:01|2.6276
16:57:02|2.6276
16:57:03|2.6276
16:57:04|2.6276
16:57:05|2.6276
16:57:06|2.6276
16:57:07|2.6276
16:57:09|2.6266
16:57:09|2.6266
16:57:10|2.6376
16:57:11|2.6361
16:57:12|2.6408
16:57:14|2.6421
16:57:14|2.6459
16:57:15|2.6499
16:57:16|2.6512
16:57:17|2.6513
16:57:18|2.6538
16:57:19|2.6538
16:57:20|2.65
16:57:21|2.6546
16:57:23|2.6539
16:57:24|2.6539
16:57:25|2.6549
16:57:26|2.6552
16:57:27|2.655
16:57:28|2.6534
16:57:29|2.6534
16:57:31|2.6534
16:57:32|2.6525
16:57:32|2.6525
16:57:33|2.6529
16:57:34|2.6526
16:57:35|2.6526
16:57:36|2.6486
16:57:37|2.6486
16:57:39|2.6468
16:57:39|2.647
16:57:41|2.647
16:57:41|2.6471
16:57:42|2.6454
16:57:44|2.6435
16:57:44|2.6432
16:57:46|2.6503
16:57:46|2.6503
16:57:47|2.6503
16:57:49|2.6503
16:57:49|2.6479
16:57:51|2.6478
16:57:51|2.6599
16:57:53|2.6536
16:57:53|2.6536
16:57:54|2.6536
16:57:55|2.6533
16:57:56|2.6533
16:57:57|2.6515
16:57:58|2.6503
16:57:59|2.6497
16:58:00|2.6494
16:58:02|2.6472
16:58:02|2.6455
16:58:03|2.64
16:58:04|2.64
16:58:06|2.6384
16:58:07|2.6384
16:58:07|2.6384
16:58:08|2.6384
16:58:09|2.6439
16:58:10|2.6439
16:58:12|2.6439
16:58:12|2.6439
16:58:14|2.6451
16:58:14|2.6451
16:58:16|2.6519
16:58:16|2.6488
16:58:18|2.65
16:58:18|2.65
16:58:19|2.65
16:58:20|2.65
16:58:22|2.6487
16:58:23|2.6487
16:58:25|2.6487
16:58:26|2.6487
16:58:26|2.6487
16:58:28|2.6487
16:58:28|2.662
16:58:29|2.654
16:58:31|2.654
16:58:32|2.6498
16:58:33|2.6498
16:58:34|2.6505
16:58:35|2.6505
16:58:36|2.6505
16:58:37|2.6501
16:58:39|2.6486
16:58:39|2.648
16:58:40|2.6485
16:58:41|2.6495
16:58:42|2.648
16:58:43|2.6485
16:58:45|2.647
16:58:46|2.647
16:58:47|2.647
16:58:47|2.6468
16:58:49|2.6468
16:58:50|2.6468
16:58:50|2.6468
16:58:51|2.6464
16:58:52|2.6455
16:58:54|2.6465
16:58:55|2.6474
16:58:56|2.6474
16:58:56|2.648
16:58:58|2.648
16:58:58|2.6467
16:58:59|2.6467
16:59:00|2.6467
16:59:02|2.64
16:59:02|2.643
16:59:04|2.643
16:59:04|2.643
16:59:06|2.643
16:59:07|2.643
16:59:08|2.6426
16:59:08|2.6426
16:59:10|2.6426
16:59:11|2.6426
16:59:11|2.643
16:59:13|2.643
16:59:15|2.6419
16:59:15|2.643
16:59:16|2.643
16:59:17|2.6433
16:59:18|2.6442
16:59:19|2.6442
16:59:20|2.6448
16:59:21|2.644
16:59:22|2.644
16:59:24|2.6442
16:59:26|2.6425
16:59:26|2.6478
16:59:28|2.6465
16:59:29|2.6465
16:59:29|2.6459
16:59:31|2.6477
16:59:31|2.648
16:59:33|2.648
16:59:33|2.6489
16:59:35|2.6486
16:59:36|2.6486
16:59:36|2.6486
16:59:37|2.6505
16:59:39|2.6505
16:59:40|2.6505
16:59:41|2.6512
16:59:41|2.653
16:59:42|2.6521
16:59:43|2.65
16:59:44|2.65
16:59:45|2.6505
16:59:46|2.6505
16:59:48|2.6505
16:59:49|2.6501
16:59:50|2.6495
16:59:51|2.6495
16:59:52|2.6483
16:59:52|2.6483
16:59:54|2.6483
16:59:55|2.6483
16:59:57|2.648
16:59:57|2.648
16:59:59|2.648
16:59:59|2.648
17:00:00|2.648
17:00:01|2.648
17:00:03|2.6499
17:00:04|2.6499
17:00:05|2.65
17:00:06|2.6384
17:00:07|2.6396
17:00:08|2.6396
17:00:09|2.6396
17:00:10|2.6432
17:00:11|2.6494
17:00:12|2.6432
17:00:13|2.6403
17:00:14|2.6403
17:00:15|2.6403
17:00:16|2.6431
17:00:17|2.6438
17:00:18|2.6431
17:00:19|2.6431
17:00:20|2.6432
17:00:21|2.6439
17:00:22|2.6439
17:00:23|2.6415
17:00:24|2.6429
17:00:25|2.6429
17:00:28|2.6429
17:00:29|2.6431
17:00:30|2.6422
17:00:31|2.6422
17:00:32|2.6422
17:00:33|2.6422
17:00:34|2.6398
17:00:35|2.6398
17:00:36|2.6395
17:00:37|2.6368
17:00:38|2.6368
17:00:39|2.6374
17:00:40|2.639
17:00:41|2.6369
17:00:42|2.6389
17:00:43|2.6412
17:00:44|2.6412
17:00:45|2.6412
17:00:46|2.6412
17:00:47|2.6385
17:00:48|2.6385
17:00:49|2.6332
17:00:50|2.6344
17:00:51|2.6293
17:00:52|2.6329
17:00:53|2.6338
17:00:54|2.6338
17:00:55|2.6338
17:00:56|2.6338
17:00:57|2.6338
17:00:59|2.6335
17:00:59|2.6335
17:01:00|2.6335
17:01:02|2.6324
17:01:03|2.6327
17:01:04|2.6331
17:01:05|2.635
17:01:06|2.6362
17:01:07|2.6364
17:01:08|2.6364
17:01:10|2.6364
17:01:11|2.6345
17:01:12|2.6345
17:01:13|2.6343
17:01:14|2.6342
17:01:14|2.6342
17:01:15|2.6342
17:01:17|2.6342
17:01:17|2.633
17:01:19|2.6318
17:01:20|2.6318
17:01:21|2.6318
17:01:22|2.6318
17:01:22|2.6321
17:01:23|2.6317
17:01:25|2.6317
17:01:27|2.6312
17:01:28|2.63
17:01:29|2.63
17:01:30|2.6291
17:01:31|2.6282
17:01:32|2.628
17:01:33|2.628
17:01:33|2.628
17:01:36|2.628
17:01:36|2.6273
17:01:38|2.6273
17:01:38|2.6273
17:01:39|2.6276
17:01:40|2.6232
17:01:41|2.6227
17:01:42|2.6222
17:01:44|2.6223
17:01:44|2.625
17:01:45|2.625
17:01:47|2.625
17:01:47|2.625
17:01:49|2.625
17:01:49|2.625
17:01:51|2.625
17:01:51|2.625
17:01:52|2.6247
17:01:54|2.6245
17:01:55|2.62
17:01:56|2.6212
17:01:57|2.6218
17:01:58|2.6218
17:01:59|2.6218
17:01:59|2.6218
17:02:00|2.62
17:02:01|2.6192
17:02:03|2.6172
17:02:03|2.6184
17:02:04|2.6184
17:02:06|2.6184
17:02:06|2.6184
17:02:08|2.6184
17:02:08|2.6184
17:02:10|2.617
17:02:11|2.6152
17:02:12|2.6164
17:02:12|2.6164
17:02:14|2.6164
17:02:15|2.6152
17:02:16|2.6142
17:02:17|2.6142
17:02:18|2.6142
17:02:19|2.6124
17:02:20|2.6143
17:02:20|2.6155
17:02:22|2.6155
17:02:22|2.6152
17:02:24|2.614
17:02:24|2.6152
17:02:25|2.6152
17:02:26|2.6152
17:02:29|2.6146
17:02:30|2.6146
17:02:31|2.6149
17:02:32|2.6146
17:02:33|2.6155
17:02:34|2.6155
17:02:35|2.6155
17:02:36|2.6155
17:02:36|2.6185
17:02:38|2.6185
17:02:39|2.6185
17:02:40|2.6185
17:02:41|2.6185
17:02:42|2.6148
17:02:43|2.6167
17:02:45|2.6167
17:02:45|2.6167
17:02:46|2.6167
17:02:47|2.617
17:02:48|2.617
17:02:50|2.617
17:02:50|2.617
17:02:52|2.617
17:02:53|2.617
17:02:53|2.6148
17:02:54|2.617
17:02:55|2.617
17:02:56|2.617
17:02:57|2.617
17:02:58|2.617
17:02:59|2.617
17:03:01|2.617
17:03:01|2.617
17:03:02|2.6204
17:03:03|2.6204
17:03:04|2.6204
17:03:05|2.6204
17:03:06|2.6204
17:03:07|2.6204
17:03:08|2.6204
17:03:10|2.6204
17:03:10|2.6204
17:03:11|2.6204
17:03:12|2.6204
17:03:14|2.6202
17:03:14|2.6181
17:03:15|2.6181
17:03:16|2.6181
17:03:18|2.6181
17:03:18|2.6181
17:03:19|2.6181
17:03:20|2.6181
17:03:21|2.6175
17:03:22|2.6175
17:03:23|2.6175
17:03:24|2.6175
17:03:26|2.6175
17:03:26|2.6175
17:03:28|2.6175
17:03:29|2.6175
17:03:31|2.6175
17:03:32|2.6175
17:03:33|2.6175
17:03:34|2.6175
17:03:34|2.6169
17:03:35|2.6169
17:03:36|2.6169
17:03:38|2.6175
17:03:39|2.6175
17:03:39|2.6192
17:03:41|2.6174
17:03:42|2.6174
17:03:43|2.6174
17:03:44|2.6157
17:03:45|2.6157
17:03:46|2.6157
17:03:47|2.6157
17:03:48|2.6157
17:03:49|2.6157
17:03:50|2.6157
17:03:51|2.6157
17:03:52|2.6157
17:03:53|2.6157
17:03:54|2.6157
17:03:55|2.6166
17:03:56|2.6166
17:03:57|2.6166
17:03:58|2.6166
17:03:59|2.6166
17:04:00|2.6174
17:04:01|2.6157
17:04:02|2.6157
17:04:04|2.6162
17:04:04|2.6162
17:04:05|2.6179
17:04:07|2.6142
17:04:07|2.6142
17:04:09|2.6142
17:04:10|2.6142
17:04:11|2.6142
17:04:12|2.6153
17:04:13|2.6153
17:04:13|2.6153
17:04:15|2.6142
17:04:15|2.6142
17:04:17|2.6142
17:04:18|2.6139
17:04:19|2.6139
17:04:20|2.6151
17:04:21|2.6151
17:04:22|2.6151
17:04:23|2.6151
17:04:25|2.6151
17:04:25|2.6151
17:04:27|2.6151
17:04:27|2.6151
17:04:28|2.6162
17:04:30|2.6162
17:04:32|2.6162
17:04:32|2.6153
17:04:34|2.6153
17:04:34|2.6169
17:04:35|2.6169
17:04:37|2.6169
17:04:38|2.6169
17:04:39|2.6157
17:04:40|2.6157
17:04:40|2.6157
17:04:41|2.6157
17:04:42|2.6157
17:04:44|2.6157
17:04:45|2.6157
17:04:46|2.6157
17:04:47|2.6157
17:04:48|2.6157
17:04:49|2.6157
17:04:50|2.6157
17:04:51|2.6157
17:04:52|2.6157
17:04:53|2.6157
17:04:54|2.6157
17:04:55|2.6157
17:04:56|2.6157
17:04:57|2.6157
17:04:58|2.6157
17:04:59|2.6157
17:05:00|2.6157
17:05:01|2.6157
17:05:02|2.6157
17:05:03|2.6157
17:05:04|2.6157
17:05:05|2.6157
17:05:06|2.614
17:05:07|2.614
17:05:08|2.614
17:05:09|2.614
17:05:10|2.614
17:05:11|2.614
17:05:12|2.614
17:05:13|2.614
17:05:14|2.614
17:05:15|2.614
17:05:16|2.614
17:05:17|2.6145
17:05:18|2.6145
17:05:19|2.6169
17:05:20|2.6169
17:05:21|2.6169
17:05:22|2.6169
17:05:23|2.6169
17:05:24|2.6169
17:05:25|2.6166
17:05:26|2.6166
17:05:27|2.6166
17:05:28|2.6145
17:05:30|2.6145
17:05:30|2.6145
17:05:32|2.6145
17:05:32|2.6145
17:05:34|2.6145
17:05:35|2.6158
17:05:36|2.6158
17:05:37|2.6158
17:05:38|2.6158
17:05:39|2.6158
17:05:40|2.6158
17:05:41|2.6158
17:05:42|2.6158
17:05:43|2.6158
17:05:44|2.6152
17:05:45|2.6152
17:05:46|2.6151
17:05:47|2.6143
17:05:48|2.6139
17:05:50|2.6102
17:05:50|2.6123
17:05:52|2.612
17:05:53|2.6179
17:05:54|2.6178
17:05:55|2.6178
17:05:56|2.6149
17:05:58|2.6176
17:05:58|2.6176
17:05:59|2.6176
17:06:01|2.6168
17:06:01|2.6168
17:06:02|2.6168
17:06:03|2.6168
17:06:04|2.6168
17:06:06|2.6168
17:06:06|2.6168
17:06:07|2.6168
17:06:09|2.6168
17:06:10|2.6168
17:06:10|2.6168
17:06:11|2.6168
17:06:13|2.6168
17:06:13|2.6168
17:06:14|2.6168
17:06:16|2.6168
17:06:16|2.6168
17:06:17|2.6168
17:06:19|2.6168
17:06:20|2.6198
17:06:21|2.6198
17:06:22|2.6247
17:06:23|2.6247
17:06:24|2.6226
17:06:25|2.6226
17:06:26|2.6226
17:06:27|2.6226
17:06:28|2.6226
17:06:29|2.6226
17:06:30|2.6226
17:06:31|2.6226
17:06:33|2.6245
17:06:34|2.6247
17:06:36|2.623
17:06:37|2.623
17:06:37|2.623
17:06:38|2.623
17:06:40|2.623
17:06:41|2.623
17:06:42|2.6243
17:06:43|2.6244
17:06:44|2.6244
17:06:45|2.6244
17:06:46|2.6244
17:06:47|2.6244
17:06:48|2.6244
17:06:49|2.6237
17:06:50|2.6237
17:06:51|2.6237
17:06:52|2.624
17:06:53|2.624
17:06:54|2.624
17:06:55|2.624
17:06:56|2.6244
17:06:57|2.6246
17:06:58|2.6246
17:06:59|2.6246
17:07:00|2.6246
17:07:01|2.6246
17:07:02|2.6269
17:07:03|2.6269
17:07:04|2.6246
17:07:06|2.6246
17:07:06|2.6245
17:07:07|2.6245
17:07:09|2.6245
17:07:10|2.6245
17:07:10|2.6245
17:07:11|2.6245
17:07:13|2.6256
17:07:14|2.6256
17:07:15|2.6245
17:07:16|2.6245
17:07:17|2.6245
17:07:18|2.6245
17:07:19|2.6245
17:07:20|2.6245
17:07:21|2.6244
17:07:22|2.6241
17:07:23|2.6241
17:07:24|2.6227
17:07:25|2.6227
17:07:26|2.6227
17:07:27|2.6227
17:07:28|2.6227
17:07:29|2.6221
17:07:30|2.6221
17:07:31|2.6222
17:07:33|2.6214
17:07:34|2.6259
17:07:34|2.6222
17:07:36|2.6222
17:07:37|2.6222
17:07:39|2.6222
17:07:40|2.6222
17:07:40|2.6222
17:07:42|2.6222
17:07:43|2.6222
17:07:44|2.6222
17:07:44|2.6222
17:07:46|2.6222
17:07:48|2.6222
17:07:48|2.6251
17:07:49|2.6251
17:07:50|2.6251
17:07:51|2.6251
17:07:53|2.6251
17:07:54|2.63
17:07:55|2.6292
17:07:56|2.6283
17:07:57|2.6283
17:07:58|2.6283
17:07:59|2.6283
17:08:00|2.6283
17:08:01|2.626
17:08:02|2.6257
17:08:02|2.6257
17:08:04|2.6257
17:08:04|2.6257
17:08:07|2.6257
17:08:07|2.6284
17:08:08|2.6251
17:08:09|2.6251
17:08:10|2.6278
17:08:11|2.6295
17:08:12|2.6249
17:08:13|2.6249
17:08:14|2.6249
17:08:16|2.6248
17:08:16|2.6261
17:08:17|2.6261
17:08:18|2.6261
17:08:19|2.6261
17:08:21|2.6268
17:08:21|2.6248
17:08:23|2.6248
17:08:24|2.6248
17:08:25|2.6248
17:08:25|2.6245
17:08:26|2.6245
17:08:27|2.6245
17:08:28|2.6245
17:08:29|2.6245
17:08:30|2.6245
17:08:31|2.6245
17:08:32|2.6245
17:08:34|2.6245
17:08:35|2.6277
17:08:36|2.6277
17:08:37|2.6277
17:08:38|2.6277
17:08:40|2.6277
17:08:41|2.627
17:08:42|2.627
17:08:43|2.627
17:08:43|2.627
17:08:45|2.627
17:08:45|2.627
17:08:46|2.6284
17:08:48|2.6278
17:08:48|2.6272
17:08:50|2.6272
17:08:50|2.6269
17:08:52|2.6269
17:08:53|2.6277
17:08:54|2.6272
17:08:55|2.6272
17:08:55|2.6272
17:08:57|2.6272
17:08:58|2.6277
17:08:59|2.6269
17:09:00|2.629
17:09:01|2.629
17:09:02|2.6273
17:09:03|2.6273
17:09:04|2.6273
17:09:05|2.6273
17:09:06|2.6273
17:09:07|2.6273
17:09:08|2.6273
17:09:09|2.629
17:09:10|2.629
17:09:11|2.629
17:09:12|2.629
17:09:13|2.629
17:09:14|2.629
17:09:16|2.6279
17:09:16|2.6279
17:09:17|2.6251
17:09:18|2.6239
17:09:19|2.6239
17:09:20|2.6239
17:09:22|2.6239
17:09:22|2.6239
17:09:23|2.6237
17:09:24|2.6228
17:09:25|2.6233
17:09:26|2.6233
17:09:27|2.6233
17:09:29|2.6233
17:09:29|2.6221
17:09:30|2.6233
17:09:31|2.6233
17:09:32|2.6233
17:09:34|2.6233
17:09:35|2.6224
17:09:36|2.6224
17:09:37|2.6224
17:09:38|2.6224
17:09:39|2.6224
17:09:40|2.6224
17:09:41|2.6236
17:09:42|2.6236
17:09:43|2.6236
17:09:44|2.6236
17:09:45|2.6232
17:09:46|2.6232
17:09:47|2.6232
17:09:48|2.6218
17:09:49|2.6218
17:09:50|2.6218
17:09:51|2.6218
17:09:52|2.6218
17:09:53|2.6203
17:09:54|2.6203
17:09:55|2.6203
17:09:56|2.6203
17:09:57|2.6197
17:09:58|2.6197
17:09:59|2.6197
17:10:00|2.6197
17:10:02|2.6167
17:10:02|2.6163
17:10:03|2.6163
17:10:04|2.6191
17:10:05|2.6163
17:10:06|2.6163
17:10:08|2.6163
17:10:08|2.6163
17:10:09|2.6163
17:10:10|2.6163
17:10:11|2.6155
17:10:12|2.6155
17:10:14|2.6122
17:10:14|2.6122
17:10:15|2.6149
17:10:16|2.6131
17:10:17|2.6152
17:10:18|2.6155
17:10:19|2.6155
17:10:21|2.6155
17:10:21|2.6155
17:10:22|2.6155
17:10:23|2.6155
17:10:24|2.6155
17:10:26|2.614
17:10:26|2.614
17:10:27|2.6137
17:10:28|2.6137
17:10:29|2.6137
17:10:30|2.6137
17:10:31|2.6269
17:10:32|2.6269
17:10:33|2.6269
17:10:34|2.6269
17:10:36|2.6258
17:10:37|2.6256
17:10:38|2.6256
17:10:39|2.6256
17:10:40|2.6256
17:10:41|2.6256
17:10:42|2.6256
17:10:43|2.6256
17:10:45|2.6256
17:10:45|2.6256
17:10:47|2.6268
17:10:48|2.6268
17:10:49|2.6268
17:10:50|2.6283
17:10:50|2.6295
17:10:51|2.6295
17:10:53|2.6295
17:10:54|2.6295
17:10:56|2.6295
17:10:56|2.6295
17:10:57|2.6322
17:10:58|2.6325
17:10:59|2.6313
17:11:00|2.6313
17:11:01|2.6338
17:11:02|2.6338
17:11:03|2.6338
17:11:04|2.6347
17:11:05|2.6347
17:11:06|2.6347
17:11:07|2.6347
17:11:09|2.6347
17:11:10|2.6347
17:11:10|2.6347
17:11:11|2.6347
17:11:12|2.6339
17:11:13|2.6339
17:11:15|2.6339
17:11:15|2.6339
17:11:16|2.6308
17:11:17|2.6308
17:11:19|2.6308
17:11:19|2.6308
17:11:20|2.6374
17:11:22|2.6374
17:11:22|2.6375
17:11:23|2.6339
17:11:24|2.6339
17:11:25|2.6339
17:11:26|2.6317
17:11:27|2.6306
17:11:28|2.6306
17:11:29|2.6306
17:11:31|2.6306
17:11:31|2.6306
17:11:32|2.6306
17:11:33|2.6294
17:11:35|2.6285
17:11:36|2.6285
17:11:37|2.6285
17:11:38|2.6192
17:11:38|2.6192
17:11:39|2.6266
17:11:41|2.6252
17:11:42|2.6252
17:11:43|2.6205
17:11:43|2.6253
17:11:45|2.6223
17:11:46|2.6229
17:11:47|2.6229
17:11:48|2.6229
17:11:50|2.6229
17:11:51|2.6229
17:11:52|2.6221
17:11:52|2.6233
17:11:53|2.6233
17:11:55|2.6233
17:11:56|2.6233
17:11:57|2.6233
17:11:58|2.6233
17:11:58|2.6233
17:12:00|2.6233
17:12:01|2.6233
17:12:01|2.6233
17:12:03|2.6226
17:12:04|2.6226
17:12:05|2.6226
17:12:06|2.6226
17:12:07|2.6226
17:12:08|2.6226
17:12:09|2.6226
17:12:10|2.6226
17:12:11|2.622
17:12:12|2.622
17:12:13|2.6226
17:12:14|2.6213
17:12:15|2.6211
17:12:16|2.6211
17:12:17|2.6184
17:12:18|2.6199
17:12:19|2.6199
17:12:20|2.6208
17:12:21|2.6208
17:12:22|2.6208
17:12:23|2.62
17:12:24|2.62
17:12:25|2.62
17:12:26|2.62
17:12:27|2.619
17:12:28|2.6145
17:12:29|2.618
17:12:30|2.618
17:12:31|2.611
17:12:32|2.6148
17:12:33|2.6148
17:12:34|2.6148
17:12:35|2.6148
17:12:36|2.6133
17:12:38|2.6107
17:12:38|2.6136
17:12:39|2.6133
17:12:41|2.6133
17:12:41|2.6133
17:12:42|2.6133
17:12:44|2.6133
17:12:45|2.6133
17:12:45|2.6121
17:12:47|2.6115
17:12:47|2.6115
17:12:49|2.6086
17:12:50|2.6114
17:12:51|2.5952
17:12:51|2.5956
17:12:53|2.5953
17:12:54|2.5953
17:12:55|2.5953
17:12:57|2.5953
17:12:57|2.5931
17:12:58|2.5914
17:13:00|2.592
17:13:00|2.5922
17:13:02|2.5921
17:13:03|2.592
17:13:04|2.5916
17:13:04|2.5847
17:13:06|2.5847
17:13:06|2.5897
17:13:08|2.5897
17:13:08|2.5897
17:13:10|2.5902
17:13:10|2.5902
17:13:12|2.5922
17:13:12|2.5923
17:13:14|2.5923
17:13:15|2.5935
17:13:16|2.5935
17:13:16|2.5917
17:13:18|2.5917
17:13:19|2.5954
17:13:20|2.5952
17:13:21|2.5952
17:13:21|2.5952
17:13:23|2.5935
17:13:24|2.5927
17:13:24|2.5931
17:13:26|2.5931
17:13:27|2.5931
17:13:28|2.5931
17:13:29|2.5911
17:13:30|2.5911
17:13:31|2.5911
17:13:32|2.5889
17:13:33|2.5889
17:13:34|2.5889
17:13:35|2.5889
17:13:36|2.5889
17:13:37|2.5889
17:13:39|2.5889
17:13:40|2.5889
17:13:41|2.5873
17:13:42|2.5882
17:13:43|2.5882
17:13:44|2.5882
17:13:46|2.591
17:13:47|2.591
17:13:48|2.591
17:13:48|2.5882
17:13:49|2.5882
17:13:51|2.5882
17:13:52|2.5875
17:13:52|2.5875
17:13:54|2.5875
17:13:55|2.5875
17:13:55|2.5875
17:13:57|2.5875
17:13:58|2.5875
17:13:59|2.5875
17:14:00|2.5875
17:14:01|2.5881
17:14:02|2.5882
17:14:03|2.5882
17:14:04|2.5829
17:14:05|2.5829
17:14:06|2.587
17:14:07|2.5878
17:14:08|2.5863
17:14:10|2.5903
17:14:10|2.5903
17:14:12|2.5903
17:14:13|2.5903
17:14:14|2.5906
17:14:15|2.5886
17:14:16|2.5886
17:14:17|2.5886
17:14:18|2.5886
17:14:19|2.5907
17:14:19|2.5863
17:14:21|2.5898
17:14:21|2.5914
17:14:22|2.5914
17:14:24|2.5914
17:14:24|2.5914
17:14:26|2.5914
17:14:26|2.5914
17:14:27|2.5914
17:14:29|2.5914
17:14:30|2.5914
17:14:31|2.5914
17:14:32|2.5914
17:14:32|2.5892
17:14:34|2.5892
17:14:34|2.5892
17:14:35|2.5892
17:14:36|2.5892
17:14:38|2.5892
17:14:40|2.5892
17:14:40|2.5914
17:14:42|2.5899
17:14:43|2.5899
17:14:44|2.5945
17:14:45|2.5945
17:14:46|2.5928
17:14:47|2.5951
17:14:48|2.5951
17:14:49|2.5956
17:14:50|2.5956
17:14:52|2.5956
17:14:52|2.5956
17:14:53|2.5956
17:14:55|2.5956
17:14:55|2.5956
17:14:57|2.597
17:14:58|2.5957
17:14:59|2.5969
17:15:01|2.5949
17:15:01|2.5949
17:15:02|2.5939
17:15:03|2.5939
17:15:05|2.5949
17:15:05|2.5949
17:15:06|2.5949
17:15:07|2.5949
17:15:09|2.5949
17:15:10|2.5949
17:15:11|2.5938
17:15:11|2.5938
17:15:12|2.5943
17:15:13|2.5943
17:15:14|2.5943
17:15:16|2.5945
17:15:17|2.5943
17:15:17|2.5943
17:15:18|2.5933
17:15:19|2.5927
17:15:20|2.5927
17:15:21|2.5904
17:15:22|2.5904
17:15:23|2.5904
17:15:24|2.5904
17:15:25|2.5904
17:15:26|2.5904
17:15:28|2.5904
17:15:28|2.5923
17:15:29|2.5923
17:15:31|2.5923
17:15:31|2.5923
17:15:32|2.5923
17:15:33|2.5923
17:15:34|2.5923
17:15:35|2.5923
17:15:37|2.5923
17:15:37|2.5899
17:15:38|2.5916
17:15:39|2.5916
17:15:40|2.5916
17:15:41|2.5937
17:15:42|2.5937
17:15:44|2.5937
17:15:44|2.5937
17:15:46|2.5929
17:15:46|2.5943
17:15:48|2.5943
17:15:48|2.5943
17:15:49|2.5943
17:15:51|2.5943
17:15:52|2.5943
17:15:52|2.5943
17:15:54|2.5943
17:15:55|2.5936
17:15:55|2.5936
17:15:56|2.5936
17:15:58|2.5939
17:15:59|2.5936
17:15:59|2.5936
17:16:01|2.5936
17:16:02|2.5936
17:16:03|2.5936
17:16:03|2.5936
17:16:05|2.593
17:16:06|2.593
17:16:07|2.593
17:16:08|2.5906
17:16:09|2.5887
17:16:09|2.5887
17:16:11|2.5897
17:16:12|2.5898
17:16:13|2.5898
17:16:14|2.587
17:16:15|2.5876
17:16:16|2.5876
17:16:17|2.5876
17:16:18|2.5876
17:16:19|2.5909
17:16:20|2.5909
17:16:21|2.5909
17:16:22|2.5949
17:16:23|2.5949
17:16:24|2.5949
17:16:25|2.5949
17:16:26|2.5958
17:16:27|2.5958
17:16:28|2.5983
17:16:29|2.5983
17:16:30|2.5953
17:16:31|2.5953
17:16:32|2.5942
17:16:33|2.5942
17:16:34|2.5942
17:16:35|2.5927
17:16:36|2.5926
17:16:37|2.5926
17:16:38|2.5926
17:16:39|2.5926
17:16:40|2.5926
17:16:42|2.5878
17:16:43|2.5918
17:16:45|2.5944
17:16:45|2.5944
17:16:47|2.5944
17:16:48|2.5944
17:16:48|2.5942
17:16:50|2.5944
17:16:51|2.5945
17:16:51|2.5925
17:16:52|2.5925
17:16:54|2.5925
17:16:54|2.5925
17:16:56|2.5925
17:16:57|2.5925
17:16:57|2.5925
17:16:59|2.5925
17:17:00|2.5925
17:17:01|2.5925
17:17:01|2.5942
17:17:03|2.5942
17:17:03|2.5942
17:17:04|2.5942
17:17:05|2.5942
17:17:07|2.5942
17:17:08|2.593
17:17:08|2.593
17:17:09|2.5882
17:17:11|2.5899
17:17:12|2.5898
17:17:13|2.5888
17:17:13|2.5885
17:17:14|2.5885
17:17:16|2.5885
17:17:16|2.5885
17:17:17|2.5882
17:17:18|2.5887
17:17:20|2.5887
17:17:20|2.5887
17:17:22|2.5867
17:17:23|2.5867
17:17:24|2.5867
17:17:25|2.5867
17:17:25|2.5867
17:17:26|2.5867
17:17:27|2.5863
17:17:29|2.5849
17:17:29|2.5834
17:17:31|2.5834
17:17:32|2.5833
17:17:32|2.5817
17:17:34|2.5813
17:17:35|2.5813
17:17:36|2.5802
17:17:37|2.5801
17:17:38|2.5801
17:17:39|2.5815
17:17:40|2.5815
17:17:41|2.5815
17:17:42|2.5815
17:17:44|2.5815
17:17:45|2.5815
17:17:46|2.5812
17:17:47|2.5812
17:17:48|2.5812
17:17:49|2.5812
17:17:50|2.5815
17:17:51|2.5815
17:17:51|2.5813
17:17:53|2.5813
17:17:53|2.5813
17:17:55|2.5813
17:17:56|2.5813
17:17:56|2.5813
17:17:58|2.5813
17:17:59|2.5813
17:18:00|2.5813
17:18:01|2.5813
17:18:02|2.5813
17:18:03|2.5813
17:18:04|2.5813
17:18:05|2.5813
17:18:06|2.5813
17:18:07|2.5813
17:18:08|2.5818
17:18:09|2.5818
17:18:10|2.5818
17:18:11|2.5825
17:18:12|2.5825
17:18:13|2.5825
17:18:14|2.5831
17:18:15|2.5852
17:18:16|2.5858
17:18:17|2.584
17:18:18|2.5846
17:18:19|2.5846
17:18:20|2.5846
17:18:21|2.5846
17:18:22|2.5846
17:18:23|2.5861
17:18:24|2.5864
17:18:25|2.5864
17:18:26|2.5864
17:18:27|2.5891
17:18:28|2.5897
17:18:29|2.5897
17:18:30|2.5897
17:18:31|2.5897
17:18:32|2.5897
17:18:33|2.5897
17:18:34|2.5899
17:18:35|2.5905
17:18:36|2.5906
17:18:37|2.5906
17:18:38|2.5906
17:18:39|2.5906
17:18:40|2.5906
17:18:41|2.5963
17:18:42|2.5894
17:18:43|2.5894
17:18:44|2.5897
17:18:45|2.5897
17:18:46|2.5945
17:18:47|2.5945
17:18:49|2.5938
17:18:49|2.5938
17:18:51|2.5938
17:18:52|2.5938
17:18:52|2.5938
17:18:53|2.5938
17:18:55|2.5939
17:18:55|2.5939
17:18:57|2.5939
17:18:57|2.5917
17:18:59|2.5917
17:19:00|2.5917
17:19:01|2.5935
17:19:02|2.5935
17:19:02|2.5935
17:19:03|2.5935
17:19:05|2.5935
17:19:05|2.5979
17:19:06|2.5945
17:19:08|2.5951
17:19:08|2.5951
17:19:10|2.5951
17:19:11|2.5951
17:19:12|2.5927
17:19:12|2.5927
17:19:14|2.5927
17:19:15|2.5941
17:19:16|2.5941
17:19:16|2.5941
17:19:17|2.5941
17:19:19|2.5941
17:19:20|2.5941
17:19:21|2.5941
17:19:22|2.5941
17:19:22|2.591
17:19:24|2.591
17:19:25|2.591
17:19:25|2.5917
17:19:27|2.5917
17:19:28|2.5906
17:19:28|2.5906
17:19:30|2.5906
17:19:31|2.5906
17:19:32|2.5906
17:19:32|2.5906
17:19:33|2.6006
17:19:35|2.6006
17:19:35|2.6
17:19:36|2.6014
17:19:38|2.6014
17:19:38|2.6001
17:19:39|2.5941
17:19:41|2.5966
17:19:41|2.597
17:19:42|2.597
17:19:45|2.597
17:19:46|2.597
17:19:46|2.597
17:19:48|2.597
17:19:48|2.597
17:19:49|2.597
17:19:50|2.597
17:19:52|2.597
17:19:52|2.597
17:19:54|2.597
17:19:54|2.597
17:19:56|2.5983
17:19:57|2.5983
17:19:58|2.5983
17:19:59|2.5983
17:20:00|2.5983
17:20:01|2.5983
17:20:02|2.5983
17:20:03|2.5983
17:20:04|2.5983
17:20:05|2.5983
17:20:06|2.5984
17:20:07|2.5984
17:20:08|2.5984
17:20:09|2.5984
17:20:11|2.601
17:20:12|2.6058
17:20:13|2.6021
17:20:14|2.6052
17:20:15|2.6062
17:20:16|2.6052
17:20:17|2.6062
17:20:18|2.6092
17:20:19|2.6078
17:20:20|2.6067
17:20:21|2.6086
17:20:22|2.6086
17:20:23|2.6086
17:20:25|2.6086
17:20:25|2.6086
17:20:26|2.607
17:20:27|2.6071
17:20:28|2.6071
17:20:29|2.6071
17:20:30|2.6057
17:20:32|2.6057
17:20:33|2.6056
17:20:33|2.6096
17:20:35|2.6096
17:20:35|2.6096
17:20:36|2.6114
17:20:37|2.6114
17:20:38|2.6114
17:20:39|2.608
17:20:40|2.608
17:20:41|2.608
17:20:43|2.608
17:20:44|2.608
17:20:45|2.6101
17:20:46|2.6096
17:20:47|2.6096
17:20:49|2.6096
17:20:49|2.6096
17:20:51|2.6113
17:20:53|2.6097
17:20:54|2.6097
17:20:56|2.6097
17:20:56|2.6097
17:20:58|2.6105
17:20:58|2.6105
17:21:00|2.6105
17:21:01|2.6105
17:21:02|2.6105
17:21:03|2.6105
17:21:05|2.6105
17:21:05|2.6105
17:21:07|2.6118
17:21:07|2.6118
17:21:08|2.6118
17:21:10|2.6147
17:21:10|2.6122
17:21:12|2.6154
17:21:13|2.6154
17:21:13|2.6154
17:21:16|2.6128
17:21:17|2.6128
17:21:17|2.6128
17:21:18|2.6128
17:21:20|2.6128
17:21:21|2.6129
17:21:22|2.6129
17:21:23|2.6129
17:21:24|2.6129
17:21:25|2.6125
17:21:27|2.6158
17:21:29|2.6146
17:21:30|2.6146
17:21:30|2.6146
17:21:32|2.6146
17:21:33|2.6146
17:21:34|2.614
17:21:35|2.614
17:21:36|2.614
17:21:38|2.6146
17:21:38|2.6146
17:21:40|2.614
17:21:40|2.6137
17:21:41|2.6137
17:21:42|2.6204
17:21:44|2.6218
17:21:45|2.622
17:21:46|2.6244
17:21:47|2.6255
17:21:48|2.6255
17:21:49|2.6255
17:21:50|2.6257
17:21:51|2.624
17:21:52|2.6214
17:21:53|2.6215
17:21:54|2.6215
17:21:55|2.6224
17:21:56|2.6213
17:21:57|2.6202
17:21:58|2.6202
17:21:59|2.6202
17:22:01|2.6202
17:22:01|2.6238
17:22:03|2.6214
17:22:03|2.6214
17:22:04|2.6214
17:22:05|2.62
17:22:06|2.62
17:22:08|2.62
17:22:08|2.6202
17:22:10|2.616
17:22:11|2.616
17:22:12|2.616
17:22:13|2.616
17:22:14|2.616
17:22:16|2.616
17:22:16|2.616
17:22:17|2.6208
17:22:18|2.6208
17:22:20|2.6252
17:22:21|2.6271
17:22:23|2.6278
17:22:24|2.6278
17:22:25|2.6257
17:22:26|2.6257
17:22:28|2.6292
17:22:28|2.6272
17:22:29|2.6272
17:22:30|2.6265
17:22:31|2.6265
17:22:33|2.6265
17:22:33|2.6265
17:22:35|2.6265
17:22:36|2.6265
17:22:36|2.6265
17:22:37|2.6265
17:22:39|2.6265
17:22:40|2.6265
17:22:41|2.6283
17:22:42|2.6283
17:22:43|2.6283
17:22:44|2.6283
17:22:45|2.6283
17:22:46|2.6283
17:22:47|2.6283
17:22:48|2.6283
17:22:49|2.6283
17:22:50|2.63
17:22:52|2.63
17:22:52|2.63
17:22:53|2.63
17:22:55|2.6324
17:22:56|2.6324
17:22:57|2.6324
17:22:58|2.6329
17:22:58|2.6321
17:23:00|2.6321
17:23:01|2.6321
17:23:02|2.632
17:23:03|2.632
17:23:04|2.632
17:23:05|2.632
17:23:06|2.6336
17:23:07|2.6336
17:23:08|2.6336
17:23:09|2.6329
17:23:10|2.6326
17:23:11|2.6324
17:23:12|2.6299
17:23:14|2.6299
17:23:14|2.6302
17:23:15|2.6302
17:23:16|2.6302
17:23:18|2.6344
17:23:18|2.6299
17:23:20|2.6374
17:23:21|2.6291
17:23:23|2.6291
17:23:24|2.6348
17:23:26|2.6348
17:23:27|2.6348
17:23:28|2.6356
17:23:29|2.6356
17:23:30|2.6356
17:23:31|2.6356
17:23:32|2.6348
17:23:33|2.6348
17:23:34|2.6348
17:23:35|2.6348
17:23:36|2.6348
17:23:37|2.6348
17:23:39|2.6448
17:23:40|2.6448
17:23:41|2.6449
17:23:42|2.6452
17:23:42|2.6452
17:23:44|2.6452
17:23:45|2.6453
17:23:46|2.6399
17:23:47|2.6375
17:23:48|2.6351
17:23:49|2.6408
17:23:50|2.6393
17:23:51|2.6402
17:23:51|2.6402
17:23:53|2.64
17:23:54|2.6411
17:23:55|2.64
17:23:56|2.64
17:23:56|2.6418
17:23:58|2.6418
17:23:58|2.6418
17:24:00|2.6418
17:24:01|2.6393
17:24:02|2.6406
17:24:03|2.6406
17:24:04|2.6406
17:24:05|2.6369
17:24:06|2.6369
17:24:07|2.6369
17:24:08|2.6352
17:24:09|2.6352
17:24:10|2.6354
17:24:11|2.642
17:24:12|2.6447
17:24:13|2.6447
17:24:14|2.6408
17:24:15|2.6398
17:24:16|2.636
17:24:17|2.636
17:24:18|2.6356
17:24:19|2.6356
17:24:20|2.6357
17:24:21|2.6357
17:24:22|2.6352
17:24:23|2.636
17:24:24|2.6317
17:24:25|2.6368
17:24:26|2.6373
17:24:27|2.6361
17:24:28|2.6361
17:24:29|2.6361
17:24:30|2.6361
17:24:31|2.6361
17:24:32|2.6367
17:24:33|2.637
17:24:34|2.632
17:24:35|2.6239
17:24:36|2.6226
17:24:37|2.625
17:24:39|2.625
17:24:39|2.6254
17:24:40|2.6254
17:24:41|2.6273
17:24:43|2.6273
17:24:44|2.6273
17:24:45|2.6273
17:24:46|2.6273
17:24:46|2.6273
17:24:48|2.6273
17:24:48|2.6273
17:24:50|2.6273
17:24:51|2.6273
17:24:52|2.6273
17:24:53|2.6282
17:24:54|2.6274
17:24:55|2.6274
17:24:56|2.6274
17:24:57|2.6274
17:24:58|2.6288
17:24:59|2.6288
17:25:00|2.6288
17:25:01|2.6288
17:25:02|2.6288
17:25:03|2.6288
17:25:04|2.6315
17:25:05|2.6315
17:25:06|2.6315
17:25:08|2.6315
17:25:08|2.6315
17:25:09|2.6315
17:25:11|2.6315
17:25:11|2.6315
17:25:12|2.6315
17:25:13|2.6315
17:25:14|2.6324
17:25:15|2.6388
17:25:17|2.6367
17:25:17|2.6367
17:25:18|2.6367
17:25:19|2.6367
17:25:20|2.6325
17:25:21|2.6325
17:25:22|2.6325
17:25:23|2.6325
17:25:24|2.6325
17:25:25|2.6307
17:25:27|2.636
17:25:28|2.6361
17:25:28|2.6356
17:25:29|2.6356
17:25:30|2.6356
17:25:32|2.6379
17:25:33|2.6383
17:25:34|2.6383
17:25:35|2.6356
17:25:35|2.6356
17:25:37|2.6373
17:25:38|2.6373
17:25:39|2.6372
17:25:40|2.6372
17:25:41|2.6362
17:25:42|2.6362
17:25:43|2.6372
17:25:44|2.6372
17:25:45|2.6372
17:25:46|2.6372
17:25:47|2.6372
17:25:48|2.6372
17:25:49|2.6372
17:25:51|2.6374
17:25:52|2.6374
17:25:53|2.6374
17:25:53|2.6374
17:25:54|2.6374
17:25:55|2.6374
17:25:57|2.6374
17:25:57|2.64
17:25:58|2.6373
17:26:00|2.6373
17:26:01|2.6373
17:26:02|2.6373
17:26:03|2.6396
17:26:04|2.6396
17:26:05|2.6396
17:26:07|2.6384
17:26:07|2.6384
17:26:08|2.6384
17:26:09|2.6374
17:26:10|2.6374
17:26:12|2.633
17:26:12|2.638
17:26:13|2.638
17:26:15|2.6345
17:26:15|2.6336
17:26:16|2.6336
17:26:18|2.6336
17:26:19|2.6336
17:26:19|2.633
17:26:20|2.633
17:26:22|2.633
17:26:23|2.6344
17:26:24|2.6304
17:26:25|2.6304
17:26:25|2.6334
17:26:26|2.6334
17:26:28|2.6334
17:26:29|2.6334
17:26:30|2.6334
17:26:31|2.6396
17:26:32|2.6384
17:26:34|2.6384
17:26:35|2.6384
17:26:36|2.6384
17:26:37|2.6384
17:26:38|2.6384
17:26:39|2.637
17:26:39|2.6371
17:26:41|2.6368
17:26:42|2.6368
17:26:43|2.6368
17:26:44|2.6368
17:26:45|2.6368
17:26:46|2.6368
17:26:47|2.6368
17:26:48|2.6368
17:26:50|2.6374
17:26:51|2.6378
17:26:52|2.6378
17:26:52|2.6378
17:26:53|2.6378
17:26:55|2.6378
17:26:56|2.64
17:26:57|2.64
17:26:58|2.64
17:27:00|2.64
17:27:00|2.64
17:27:01|2.64
17:27:02|2.64
17:27:03|2.64
17:27:04|2.64
17:27:05|2.64
17:27:06|2.64
17:27:07|2.64
17:27:08|2.6399
17:27:09|2.64
17:27:10|2.6399
17:27:11|2.6399
17:27:12|2.6399
17:27:13|2.6399
17:27:15|2.6386
17:27:16|2.6386
17:27:17|2.6386
17:27:18|2.6386
17:27:19|2.64
17:27:20|2.6413
17:27:21|2.6426
17:27:22|2.6439
17:27:23|2.6439
17:27:24|2.6439
17:27:25|2.6439
17:27:27|2.6452
17:27:28|2.6452
17:27:29|2.647
17:27:30|2.6475
17:27:31|2.6475
17:27:33|2.6475
17:27:33|2.6475
17:27:35|2.6475
17:27:36|2.6481
17:27:37|2.65
17:27:38|2.6507
17:27:39|2.6507
17:27:40|2.6507
17:27:41|2.651
17:27:42|2.6517
17:27:43|2.6518
17:27:44|2.6508
17:27:45|2.6508
17:27:46|2.6508
17:27:48|2.6508
17:27:49|2.6518
17:27:49|2.6518
17:27:50|2.6518
17:27:51|2.6508
17:27:53|2.6508
17:27:54|2.6517
17:27:54|2.6517
17:27:56|2.6521
17:27:57|2.6541
17:27:58|2.6547
17:27:58|2.6576
17:28:00|2.6556
17:28:01|2.6556
17:28:03|2.6565
17:28:03|2.6565
17:28:04|2.6559
17:28:05|2.6559
17:28:06|2.6565
17:28:08|2.6569
17:28:09|2.6569
17:28:09|2.6569
17:28:10|2.6569
17:28:12|2.6569
17:28:13|2.66
17:28:14|2.6598
17:28:15|2.6591
17:28:16|2.6598
17:28:18|2.6598
17:28:18|2.6598
17:28:19|2.66
17:28:21|2.66
17:28:22|2.66
17:28:23|2.6617
17:28:23|2.6617
17:28:25|2.66
17:28:26|2.6621
17:28:27|2.6625
17:28:28|2.6623
17:28:29|2.6623
17:28:31|2.6634
17:28:32|2.6634
17:28:32|2.6634
17:28:34|2.6634
17:28:35|2.6634
17:28:36|2.6634
17:28:37|2.6681
17:28:38|2.6681
17:28:38|2.6671
17:28:40|2.6695
17:28:41|2.6695
17:28:42|2.6719
17:28:43|2.6671
17:28:44|2.6671
17:28:46|2.6704
17:28:46|2.6704
17:28:47|2.6702
17:28:48|2.6702
17:28:50|2.6702
17:28:50|2.6702
17:28:52|2.6702
17:28:53|2.6702
17:28:53|2.6702
17:28:55|2.6702
17:28:55|2.6702
17:28:56|2.67
17:28:57|2.67
17:28:59|2.6695
17:28:59|2.6702
17:29:01|2.6712
17:29:02|2.6702
17:29:02|2.6702
17:29:03|2.6702
17:29:04|2.6719
17:29:06|2.6706
17:29:07|2.6706
17:29:08|2.6706
17:29:09|2.6706
17:29:10|2.672
17:29:11|2.6707
17:29:12|2.6707
17:29:13|2.6742
17:29:13|2.6745
17:29:14|2.6741
17:29:16|2.6771
17:29:16|2.675
17:29:18|2.675
17:29:18|2.68
17:29:19|2.676
17:29:20|2.6769
17:29:21|2.68
17:29:22|2.6775
17:29:24|2.6797
17:29:25|2.6702
17:29:25|2.6708
17:29:26|2.6694
17:29:29|2.6734
17:29:29|2.6763
17:29:30|2.672
17:29:32|2.672
17:29:33|2.6682
17:29:34|2.668
17:29:35|2.6673
17:29:36|2.6643
17:29:37|2.6695
17:29:38|2.6695
17:29:40|2.6719
17:29:40|2.6653
17:29:41|2.6685
17:29:43|2.6654
17:29:43|2.6658
17:29:45|2.6647
17:29:45|2.6647
17:29:46|2.663
17:29:48|2.6629
17:29:49|2.6623
17:29:50|2.664
17:29:51|2.664
17:29:52|2.664
17:29:53|2.664
17:29:55|2.664
17:29:55|2.664
17:29:57|2.664
17:29:58|2.6617
17:29:59|2.6646
17:29:59|2.6646
17:30:00|2.6593
17:30:01|2.6646
17:30:03|2.6659
17:30:04|2.6699
17:30:04|2.6672
17:30:06|2.6672
17:30:07|2.6672
17:30:07|2.6672
17:30:09|2.6672
17:30:10|2.6672
17:30:11|2.6672
17:30:11|2.6692
17:30:13|2.6692
17:30:14|2.6692
17:30:15|2.6656
17:30:16|2.6646
17:30:17|2.6656
17:30:18|2.6656
17:30:19|2.6656
17:30:20|2.6672
17:30:21|2.6672
17:30:22|2.6672
17:30:23|2.6656
17:30:24|2.6564
17:30:25|2.6591
17:30:26|2.6607
17:30:27|2.6578
17:30:28|2.6592
17:30:29|2.6577
17:30:30|2.6623
17:30:31|2.6623
17:30:33|2.662
17:30:34|2.662
17:30:35|2.6627
17:30:37|2.6672
17:30:37|2.6624
17:30:38|2.6624
17:30:40|2.6624
17:30:41|2.6579
17:30:41|2.6579
17:30:42|2.6579
17:30:44|2.6607
17:30:45|2.6607
17:30:45|2.6607
17:30:47|2.6602
17:30:47|2.6602
17:30:48|2.6602
17:30:49|2.6602
17:30:51|2.664
17:30:52|2.66
17:30:52|2.66
17:30:53|2.66
17:30:54|2.66
17:30:55|2.66
17:30:57|2.66
17:30:57|2.6594
17:30:59|2.66
17:31:00|2.666
17:31:01|2.659
17:31:02|2.66
17:31:04|2.66
17:31:05|2.66
17:31:06|2.66
17:31:06|2.66
17:31:08|2.66
17:31:09|2.66
17:31:10|2.66
17:31:10|2.66
17:31:11|2.6598
17:31:13|2.6551
17:31:14|2.6534
17:31:15|2.6551
17:31:16|2.655
17:31:17|2.6533
17:31:18|2.6533
17:31:19|2.6533
17:31:19|2.6548
17:31:21|2.6548
17:31:22|2.6528
17:31:25|2.6551
17:31:26|2.6525
17:31:27|2.6525
17:31:28|2.6525
17:31:30|2.6517
17:31:31|2.6525
17:31:32|2.6525
17:31:33|2.6525
17:31:34|2.6525
17:31:35|2.6525
17:31:36|2.6508
17:31:37|2.6508
17:31:38|2.6508
17:31:39|2.6508
17:31:40|2.6501
17:31:41|2.6501
17:31:42|2.6485
17:31:43|2.6494
17:31:44|2.6495
17:31:45|2.6495
17:31:46|2.6495
17:31:47|2.6495
17:31:48|2.6471
17:31:49|2.6488
17:31:50|2.649
17:31:51|2.649
17:31:52|2.6491
17:31:53|2.6491
17:31:54|2.65
17:31:55|2.6475
17:31:57|2.6477
17:31:58|2.6476
17:31:59|2.6476
17:32:01|2.6476
17:32:02|2.6504
17:32:03|2.6504
17:32:04|2.6476
17:32:05|2.6509
17:32:06|2.6509
17:32:07|2.6509
17:32:08|2.6509
17:32:09|2.6452
17:32:10|2.6452
17:32:11|2.645
17:32:12|2.645
17:32:14|2.6469
17:32:14|2.6449
17:32:15|2.6449
17:32:16|2.645
17:32:17|2.6463
17:32:19|2.6463
17:32:20|2.6468
17:32:20|2.6468
17:32:22|2.6468
17:32:23|2.6468
17:32:24|2.6468
17:32:24|2.6468
17:32:26|2.6468
17:32:27|2.6468
17:32:28|2.6469
17:32:29|2.6469
17:32:30|2.6469
17:32:31|2.6469
17:32:32|2.6469
17:32:33|2.6469
17:32:34|2.6469
17:32:35|2.6468
17:32:36|2.6468
17:32:37|2.6468
17:32:38|2.6468
17:32:40|2.6468
17:32:41|2.6468
17:32:41|2.6468
17:32:42|2.6468
17:32:43|2.6469
17:32:44|2.6469
17:32:45|2.6454
17:32:47|2.6454
17:32:47|2.6447
17:32:48|2.6447
17:32:49|2.6447
17:32:50|2.6469
17:32:51|2.6469
17:32:52|2.6469
17:32:53|2.6469
17:32:54|2.6469
17:32:55|2.6469
17:32:57|2.6469
17:32:58|2.6463
17:32:59|2.6463
17:33:00|2.6463
17:33:01|2.6464
17:33:02|2.6464
17:33:03|2.6464
17:33:03|2.6435
17:33:05|2.6435
17:33:05|2.6435
17:33:07|2.6435
17:33:08|2.6435
17:33:09|2.6435
17:33:10|2.6432
17:33:11|2.643
17:33:12|2.643
17:33:13|2.6424
17:33:14|2.645
17:33:15|2.6434
17:33:16|2.6434
17:33:17|2.6434
17:33:18|2.64
17:33:19|2.6426
17:33:20|2.6426
17:33:21|2.6426
17:33:23|2.6426
17:33:23|2.6431
17:33:24|2.6431
17:33:25|2.6405
17:33:26|2.6405
17:33:28|2.6405
17:33:28|2.6405
17:33:30|2.6405
17:33:31|2.6405
17:33:33|2.6405
17:33:33|2.6405
17:33:35|2.6405
17:33:35|2.6411
17:33:36|2.6411
17:33:38|2.6396
17:33:39|2.6424
17:33:40|2.6424
17:33:41|2.6424
17:33:43|2.6396
17:33:43|2.6396
17:33:44|2.6396
17:33:45|2.6403
17:33:46|2.6403
17:33:47|2.6403
17:33:48|2.6403
17:33:50|2.6403
17:33:50|2.6403
17:33:51|2.6403
17:33:53|2.6459
17:33:54|2.6459
17:33:54|2.6459
17:33:56|2.6449
17:33:57|2.6449
17:33:58|2.6449
17:34:00|2.6449
17:34:01|2.6465
17:34:02|2.6478
17:34:03|2.6478
17:34:04|2.6479
17:34:04|2.6479
17:34:05|2.6479
17:34:07|2.6479
17:34:08|2.6479
17:34:09|2.6459
17:34:10|2.6459
17:34:11|2.6459
17:34:12|2.6459
17:34:14|2.6459
17:34:14|2.6438
17:34:15|2.6438
17:34:16|2.645
17:34:17|2.644
17:34:20|2.644
17:34:21|2.6452
17:34:22|2.6452
17:34:24|2.6452
17:34:24|2.6452
17:34:26|2.6452
17:34:26|2.6452
17:34:27|2.6452
17:34:28|2.6452
17:34:29|2.6452
17:34:30|2.6452
17:34:31|2.6464
17:34:32|2.6468
17:34:33|2.6468
17:34:35|2.6468
17:34:35|2.6478
17:34:37|2.6543
17:34:38|2.6542
17:34:39|2.6542
17:34:39|2.6512
17:34:40|2.6544
17:34:42|2.6555
17:34:42|2.6538
17:34:43|2.6538
17:34:45|2.6538
17:34:45|2.6538
17:34:48|2.6504
17:34:48|2.6512
17:34:50|2.6512
17:34:51|2.6512
17:34:52|2.6512
17:34:53|2.6512
17:34:53|2.6512
17:34:54|2.6515
17:34:56|2.6515
17:34:57|2.6515
17:34:58|2.6515
17:34:59|2.6515
17:34:59|2.6464
17:35:02|2.6491
17:35:03|2.6491
17:35:03|2.6491
17:35:04|2.6491
17:35:06|2.6491
17:35:07|2.6491
17:35:07|2.6491
17:35:08|2.6491
17:35:10|2.6491
17:35:11|2.6491
17:35:12|2.6503
17:35:14|2.6503
17:35:14|2.6512
17:35:15|2.6512
17:35:16|2.6542
17:35:17|2.6542
17:35:18|2.6542
17:35:19|2.6542
17:35:20|2.65
17:35:21|2.65
17:35:23|2.65
17:35:24|2.65
17:35:24|2.65
17:35:25|2.65
17:35:26|2.65
17:35:28|2.65
17:35:29|2.6442
17:35:29|2.6442
17:35:31|2.6442
17:35:31|2.6442
17:35:32|2.6442
17:35:34|2.6442
17:35:35|2.6442
17:35:36|2.6442
17:35:37|2.6442
17:35:37|2.6487
17:35:39|2.6463
17:35:39|2.6463
17:35:40|2.6487
17:35:42|2.6487
17:35:43|2.6487
17:35:44|2.6487
17:35:44|2.6487
17:35:45|2.6487
17:35:47|2.6487
17:35:48|2.6487
17:35:49|2.6487
17:35:50|2.65
17:35:51|2.65
17:35:52|2.6488
17:35:53|2.6516
17:35:54|2.6488
17:35:55|2.65
17:35:56|2.6515
17:35:57|2.6517
17:35:59|2.6555
17:36:00|2.6555
17:36:02|2.6556
17:36:02|2.6556
17:36:03|2.6556
17:36:05|2.6556
17:36:06|2.6556
17:36:07|2.6538
17:36:07|2.6538
17:36:09|2.6538
17:36:10|2.6538
17:36:10|2.6539
17:36:11|2.6539
17:36:12|2.6539
17:36:14|2.6539
17:36:14|2.6539
17:36:15|2.6513
17:36:16|2.65
17:36:18|2.65
17:36:19|2.65
17:36:20|2.65
17:36:20|2.65
17:36:21|2.6528
17:36:22|2.6539
17:36:24|2.6539
17:36:24|2.6539
17:36:25|2.6539
17:36:26|2.6539
17:36:28|2.6539
17:36:28|2.6539
17:36:32|2.6539
17:36:32|2.6514
17:36:33|2.6539
17:36:34|2.6539
17:36:35|2.6539
17:36:36|2.6539
17:36:37|2.6539
17:36:38|2.6518
17:36:39|2.6518
17:36:40|2.6518
17:36:41|2.6518
17:36:42|2.6518
17:36:43|2.6518
17:36:44|2.6518
17:36:45|2.6537
17:36:46|2.6537
17:36:48|2.6537
17:36:49|2.6537
17:36:50|2.6537
17:36:50|2.6538
17:36:51|2.6538
17:36:52|2.6538
17:36:53|2.6538
17:36:54|2.6538
17:36:56|2.6538
17:36:56|2.6538
17:36:57|2.6538
17:36:59|2.6538
17:36:59|2.6538
17:37:01|2.6538
17:37:02|2.6538
17:37:03|2.6513
17:37:05|2.6513
17:37:06|2.6513
17:37:07|2.6513
17:37:08|2.6513
17:37:09|2.6513
17:37:10|2.6513
17:37:11|2.6513
17:37:12|2.6513
17:37:14|2.6513
17:37:15|2.6499
17:37:16|2.6496
17:37:16|2.6496
17:37:18|2.6496
17:37:18|2.6496
17:37:19|2.6496
17:37:21|2.6496
17:37:22|2.6496
17:37:22|2.6496
17:37:23|2.6527
17:37:24|2.6527
17:37:25|2.6527
17:37:27|2.6527
17:37:28|2.6527
17:37:29|2.6527
17:37:30|2.6527
17:37:31|2.6527
17:37:33|2.6527
17:37:33|2.6527
17:37:34|2.6496
17:37:35|2.6496
17:37:36|2.6527
17:37:38|2.6527
17:37:38|2.6527
17:37:40|2.6527
17:37:41|2.6489
17:37:41|2.6489
17:37:42|2.6489
17:37:43|2.6489
17:37:45|2.6489
17:37:45|2.6489
17:37:47|2.6489
17:37:47|2.6489
17:37:48|2.6489
17:37:50|2.6489
17:37:51|2.6538
17:37:52|2.6538
17:37:54|2.6538
17:37:54|2.6538
17:37:55|2.6538
17:37:56|2.6538
17:37:58|2.6538
17:37:58|2.6538
17:37:59|2.6538
17:38:00|2.6538
17:38:02|2.6538
17:38:04|2.6537
17:38:05|2.6537
17:38:06|2.6537
17:38:06|2.6537
17:38:08|2.6537
17:38:09|2.6537
17:38:10|2.6537
17:38:11|2.6536
17:38:15|2.6536
17:38:15|2.6538
17:38:17|2.6538
17:38:18|2.6538
17:38:18|2.6538
17:38:20|2.6492
17:38:20|2.6492
17:38:21|2.6528
17:38:22|2.6528
17:38:23|2.6528
17:38:25|2.6538
17:38:26|2.6538
17:38:26|2.6538
17:38:27|2.6514
17:38:29|2.6514
17:38:30|2.6514
17:38:31|2.6514
17:38:32|2.6487
17:38:33|2.6487
17:38:34|2.6487
17:38:34|2.6487
17:38:36|2.6538
17:38:36|2.6538
17:38:38|2.6538
17:38:39|2.6538
17:38:40|2.6538
17:38:41|2.6538
17:38:41|2.6538
17:38:42|2.6538
17:38:44|2.6538
17:38:45|2.6538
17:38:46|2.6538
17:38:47|2.6538
17:38:48|2.6538
17:38:49|2.6538
17:38:50|2.6486
17:38:51|2.6533
17:38:52|2.6537
17:38:52|2.6538
17:38:54|2.6538
17:38:55|2.6519
17:38:56|2.6518
17:38:57|2.6518
17:38:58|2.6518
17:38:59|2.6518
17:39:00|2.6519
17:39:02|2.6519
17:39:03|2.6539
17:39:04|2.6539
17:39:05|2.6539
17:39:06|2.6539
17:39:07|2.6539
17:39:08|2.6539
17:39:08|2.6539
17:39:10|2.6539
17:39:11|2.6539
17:39:11|2.6539
17:39:13|2.6539
17:39:14|2.6539
17:39:15|2.6528
17:39:15|2.6528
17:39:16|2.6528
17:39:19|2.6528
17:39:19|2.6528
17:39:20|2.6528
17:39:22|2.6528
17:39:22|2.6528
17:39:23|2.6528
17:39:24|2.6528
17:39:25|2.6528
17:39:27|2.6528
17:39:27|2.6528
17:39:28|2.6528
17:39:30|2.6528
17:39:31|2.6528
17:39:31|2.6528
17:39:33|2.6528
17:39:34|2.6528
17:39:34|2.6528
17:39:36|2.6528
17:39:37|2.6528
17:39:38|2.6528
17:39:39|2.6528
17:39:40|2.6528
17:39:40|2.6538
17:39:42|2.6538
17:39:43|2.6567
17:39:43|2.6567
17:39:45|2.6539
17:39:46|2.6539
17:39:47|2.6539
17:39:48|2.6539
17:39:49|2.6539
17:39:50|2.6539
17:39:50|2.6497
17:39:51|2.6497
17:39:53|2.6497
17:39:53|2.6497
17:39:55|2.6497
17:39:56|2.6497
17:39:57|2.6497
17:39:58|2.6497
17:39:58|2.6497
17:40:00|2.6471
17:40:01|2.6471
17:40:02|2.6471
17:40:02|2.6474
17:40:05|2.6442
17:40:05|2.6469
17:40:07|2.6495
17:40:08|2.6495
17:40:09|2.6495
17:40:10|2.6495
17:40:11|2.6495
17:40:12|2.6495
17:40:13|2.6495
17:40:14|2.6495
17:40:16|2.6495
17:40:16|2.6474
17:40:18|2.6449
17:40:19|2.6449
17:40:21|2.6471
17:40:22|2.6501
17:40:23|2.6501
17:40:23|2.6501
17:40:24|2.6501
17:40:26|2.653
17:40:27|2.653
17:40:28|2.653
17:40:28|2.653
17:40:30|2.653
17:40:30|2.6517
17:40:32|2.6517
17:40:33|2.6517
17:40:34|2.6517
17:40:35|2.6517
17:40:36|2.6517
17:40:37|2.6502
17:40:38|2.6502
17:40:38|2.6507
17:40:40|2.6507
17:40:41|2.6507
17:40:42|2.6507
17:40:43|2.6507
17:40:44|2.6515
17:40:44|2.6515
17:40:45|2.6515
17:40:47|2.6515
17:40:48|2.6515
17:40:49|2.6515
17:40:50|2.6515
17:40:51|2.6507
17:40:52|2.6507
17:40:53|2.6507
17:40:54|2.6507
17:40:55|2.6507
17:40:56|2.6462
17:40:57|2.6462
17:40:58|2.646
17:40:59|2.646
17:41:00|2.646
17:41:01|2.646
17:41:02|2.646
17:41:03|2.646
17:41:04|2.646
17:41:06|2.6433
17:41:07|2.6435
17:41:08|2.6435
17:41:09|2.6435
17:41:10|2.6444
17:41:11|2.645
17:41:12|2.649
17:41:13|2.649
17:41:14|2.649
17:41:15|2.6448
17:41:16|2.6448
17:41:17|2.6448
17:41:18|2.6448
17:41:19|2.6448
17:41:20|2.6448
17:41:21|2.648
17:41:22|2.648
17:41:24|2.6491
17:41:24|2.643
17:41:25|2.643
17:41:27|2.6431
17:41:27|2.6451
17:41:28|2.6455
17:41:29|2.641
17:41:31|2.642
17:41:31|2.64
17:41:32|2.641
17:41:33|2.6413
17:41:35|2.6439
17:41:35|2.6425
17:41:37|2.6477
17:41:37|2.6477
17:41:39|2.6477
17:41:39|2.6477
17:41:40|2.6435
17:41:41|2.6435
17:41:42|2.6435
17:41:43|2.6435
17:41:44|2.6435
17:41:45|2.6435
17:41:47|2.6435
17:41:48|2.6435
17:41:49|2.6435
17:41:49|2.6435
17:41:51|2.65
17:41:51|2.65
17:41:53|2.65
17:41:54|2.65
17:41:54|2.65
17:41:55|2.65
17:41:56|2.65
17:41:57|2.65
17:41:59|2.65
17:42:00|2.65
17:42:01|2.65
17:42:02|2.6499
17:42:03|2.6499
17:42:04|2.6499
17:42:06|2.6499
17:42:06|2.6499
17:42:07|2.6499
17:42:09|2.6499
17:42:10|2.65
17:42:11|2.65
17:42:12|2.65
17:42:13|2.6465
17:42:14|2.6465
17:42:15|2.6461
17:42:16|2.6461
17:42:17|2.6461
17:42:18|2.6461
17:42:19|2.6461
17:42:20|2.6461
17:42:21|2.6461
17:42:22|2.6596
17:42:23|2.6618
17:42:24|2.6606
17:42:25|2.6606
17:42:26|2.6596
17:42:27|2.6596
17:42:28|2.6581
17:42:29|2.7044
17:42:30|2.7019
17:42:31|2.7006
17:42:32|2.6953
17:42:33|2.7023
17:42:34|2.7004
17:42:35|2.694
17:42:36|2.6879
17:42:37|2.68
17:42:38|2.691
17:42:39|2.6985
17:42:40|2.6934
17:42:42|2.6943
17:42:42|2.6974
17:42:43|2.6956
17:42:44|2.6941
17:42:45|2.6985
17:42:46|2.7018
17:42:47|2.7024
17:42:48|2.7039
17:42:49|2.7039
17:42:50|2.7052
17:42:51|2.7053
17:42:52|2.7063
17:42:53|2.7066
17:42:54|2.7102
17:42:55|2.7106
17:42:57|2.7117
17:42:57|2.7118
17:42:58|2.7165
17:42:59|2.7126
17:43:00|2.7164
17:43:02|2.7183
17:43:02|2.7088
17:43:03|2.7153
17:43:04|2.7152
17:43:05|2.7199
17:43:07|2.7187
17:43:08|2.7206
17:43:09|2.7206
17:43:10|2.7245
17:43:11|2.7227
17:43:12|2.7234
17:43:13|2.7214
17:43:14|2.7215
17:43:15|2.724
17:43:16|2.7262
17:43:17|2.7269
17:43:18|2.727
17:43:19|2.7262
17:43:20|2.7282
17:43:21|2.7287
17:43:23|2.7303
17:43:23|2.7309
17:43:25|2.7281
17:43:25|2.7283
17:43:26|2.7266
17:43:28|2.7279
17:43:28|2.7249
17:43:30|2.7332
17:43:31|2.7283
17:43:32|2.7283
17:43:33|2.7315
17:43:33|2.7291
17:43:35|2.7081
17:43:36|2.7039
17:43:36|2.7088
17:43:38|2.7104
17:43:39|2.7058
17:43:40|2.7069
17:43:41|2.7134
17:43:42|2.7141
17:43:43|2.7088
17:43:44|2.7136
17:43:45|2.7132
17:43:46|2.7114
17:43:47|2.7143
17:43:48|2.7115
17:43:49|2.7206
17:43:50|2.7168
17:43:51|2.7232
17:43:52|2.7148
17:43:53|2.7144
17:43:54|2.7135
17:43:55|2.7135
17:43:56|2.718
17:43:57|2.712
17:43:58|2.712
17:43:59|2.712
17:44:00|2.712
17:44:01|2.7123
17:44:02|2.7123
17:44:03|2.7123
17:44:04|2.7127
17:44:05|2.7127
17:44:06|2.714
17:44:07|2.714
17:44:09|2.7123
17:44:10|2.7123
17:44:11|2.7141
17:44:12|2.7154
17:44:13|2.7179
17:44:14|2.7123
17:44:15|2.7122
17:44:16|2.71
17:44:18|2.71
17:44:19|2.7058
17:44:20|2.7097
17:44:21|2.7128
17:44:21|2.7128
17:44:23|2.712
17:44:23|2.712
17:44:24|2.712
17:44:25|2.712
17:44:26|2.7066
17:44:27|2.7072
17:44:29|2.7072
17:44:30|2.7072
17:44:30|2.7083
17:44:32|2.7113
17:44:32|2.7113
17:44:33|2.7113
17:44:34|2.7113
17:44:35|2.7114
17:44:36|2.7114
17:44:38|2.7041
17:44:39|2.7041
17:44:40|2.7029
17:44:40|2.7029
17:44:42|2.7012
17:44:43|2.7032
17:44:43|2.7032
17:44:45|2.7032
17:44:46|2.7032
17:44:47|2.7032
17:44:48|2.7032
17:44:49|2.7
17:44:50|2.7018
17:44:51|2.7023
17:44:52|2.7032
17:44:53|2.696
17:44:53|2.6953
17:44:55|2.6972
17:44:56|2.6972
17:44:57|2.6954
17:44:58|2.6954
17:44:59|2.6954
17:44:59|2.6954
17:45:01|2.6948
17:45:02|2.6991
17:45:03|2.7031
17:45:04|2.6992
17:45:05|2.6992
17:45:05|2.7018
17:45:07|2.6966
17:45:08|2.6953
17:45:10|2.6972
17:45:10|2.6972
17:45:12|2.6972
17:45:12|2.698
17:45:13|2.698
17:45:14|2.698
17:45:16|2.698
17:45:17|2.698
17:45:18|2.6963
17:45:19|2.6975
17:45:21|2.6975
17:45:22|2.6975
17:45:23|2.6975
17:45:23|2.6975
17:45:24|2.6975
17:45:25|2.698
17:45:28|2.698
17:45:28|2.6955
17:45:29|2.694
17:45:30|2.6997
17:45:32|2.698
17:45:33|2.7024
17:45:33|2.6981
17:45:34|2.6979
17:45:36|2.6967
17:45:37|2.6967
17:45:38|2.6967
17:45:39|2.6928
17:45:40|2.6928
17:45:41|2.6928
17:45:42|2.6949
17:45:43|2.6991
17:45:44|2.6991
17:45:45|2.6989
17:45:46|2.6989
17:45:47|2.6989
17:45:48|2.6989
17:45:50|2.6989
17:45:50|2.7023
17:45:51|2.705
17:45:52|2.705
17:45:53|2.705
17:45:54|2.705
17:45:55|2.6992
17:45:56|2.6966
17:45:57|2.7008
17:45:58|2.6953
17:45:59|2.6919
17:46:01|2.6926
17:46:01|2.6955
17:46:02|2.6991
17:46:03|2.699
17:46:04|2.699
17:46:05|2.699
17:46:06|2.699
17:46:08|2.699
17:46:08|2.699
17:46:09|2.699
17:46:10|2.699
17:46:11|2.699
17:46:13|2.6955
17:46:14|2.6955
17:46:15|2.6983
17:46:15|2.6983
17:46:17|2.6983
17:46:19|2.6983
17:46:20|2.6983
17:46:21|2.6985
17:46:22|2.6985
17:46:22|2.7014
17:46:24|2.7015
17:46:25|2.7056
17:46:26|2.7056
17:46:27|2.7056
17:46:28|2.7056
17:46:30|2.7087
17:46:31|2.7078
17:46:31|2.7073
17:46:33|2.7056
17:46:33|2.7083
17:46:34|2.7083
17:46:35|2.7084
17:46:37|2.7084
17:46:38|2.7084
17:46:38|2.7084
17:46:40|2.7084
17:46:41|2.7084
17:46:41|2.7084
17:46:43|2.7084
17:46:44|2.7084
17:46:45|2.7084
17:46:46|2.7084
17:46:47|2.7081
17:46:48|2.7081
17:46:49|2.7081
17:46:50|2.7084
17:46:51|2.7102
17:46:52|2.7085
17:46:53|2.7068
17:46:54|2.7084
17:46:55|2.7084
17:46:56|2.705
17:46:57|2.705
17:46:58|2.705
17:46:59|2.7083
17:47:00|2.7083
17:47:01|2.707
17:47:02|2.707
17:47:03|2.707
17:47:04|2.707
17:47:05|2.707
17:47:06|2.707
17:47:07|2.705
17:47:08|2.705
17:47:09|2.705
17:47:10|2.7113
17:47:11|2.7113
17:47:13|2.7102
17:47:15|2.7078
17:47:15|2.7074
17:47:16|2.7132
17:47:18|2.711
17:47:19|2.7096
17:47:20|2.7096
17:47:21|2.707
17:47:22|2.707
17:47:22|2.7096
17:47:23|2.7096
17:47:25|2.7096
17:47:26|2.7096
17:47:26|2.7096
17:47:27|2.7096
17:47:29|2.7071
17:47:31|2.7073
17:47:31|2.7072
17:47:32|2.7072
17:47:33|2.71
17:47:35|2.71
17:47:35|2.71
17:47:36|2.7073
17:47:37|2.7073
17:47:38|2.707
17:47:40|2.707
17:47:40|2.707
17:47:42|2.707
17:47:43|2.707
17:47:44|2.707
17:47:44|2.707
17:47:45|2.707
17:47:47|2.707
17:47:47|2.707
17:47:48|2.707
17:47:49|2.707
17:47:50|2.71
17:47:51|2.71
17:47:53|2.71
17:47:54|2.7071
17:47:55|2.71
17:47:56|2.7007
17:47:57|2.7035
17:47:58|2.7
17:47:58|2.7
17:48:00|2.7
17:48:00|2.7
17:48:01|2.7021
17:48:03|2.7
17:48:04|2.7
17:48:05|2.7
17:48:06|2.7
17:48:07|2.7
17:48:08|2.7
17:48:09|2.7
17:48:10|2.7
17:48:11|2.7023
17:48:13|2.7023
17:48:13|2.7023
17:48:15|2.7005
17:48:16|2.7005
17:48:17|2.7005
17:48:18|2.7005
17:48:19|2.7005
17:48:20|2.7005
17:48:21|2.699
17:48:22|2.6973
17:48:23|2.6992
17:48:24|2.6992
17:48:25|2.6992
17:48:26|2.6992
17:48:27|2.6992
17:48:29|2.6967
17:48:30|2.6991
17:48:30|2.701
17:48:32|2.7013
17:48:33|2.6991
17:48:34|2.6991
17:48:34|2.6991
17:48:35|2.6991
17:48:36|2.6991
17:48:38|2.6991
17:48:39|2.7016
17:48:39|2.6991
17:48:41|2.7023
17:48:42|2.6993
17:48:43|2.6993
17:48:44|2.6993
17:48:45|2.6993
17:48:46|2.6993
17:48:47|2.6993
17:48:48|2.6993
17:48:48|2.6993
17:48:50|2.7016
17:48:50|2.7016
17:48:52|2.7016
17:48:53|2.6993
17:48:54|2.6993
17:48:56|2.6993
17:48:56|2.6993
17:48:58|2.6993
17:48:58|2.6992
17:48:59|2.6992
17:49:00|2.705
17:49:01|2.6996
17:49:02|2.6992
17:49:04|2.7114
17:49:04|2.7114
17:49:05|2.7114
17:49:06|2.71
17:49:08|2.71
17:49:09|2.71
17:49:09|2.71
17:49:10|2.7128
17:49:11|2.7128
17:49:13|2.7135
17:49:14|2.7104
17:49:15|2.7104
17:49:16|2.7076
17:49:17|2.7076
17:49:18|2.7104
17:49:19|2.7135
17:49:20|2.7135
17:49:21|2.7135
17:49:22|2.7135
17:49:23|2.7135
17:49:24|2.7135
17:49:25|2.7135
17:49:26|2.7154
17:49:27|2.7172
17:49:28|2.7171
17:49:30|2.7171
17:49:31|2.7136
17:49:31|2.7136
17:49:32|2.7172
17:49:34|2.7172
17:49:34|2.7172
17:49:35|2.7122
17:49:36|2.7109
17:49:37|2.7109
17:49:39|2.7133
17:49:40|2.7133
17:49:40|2.7133
17:49:41|2.7133
17:49:42|2.7133
17:49:44|2.7133
17:49:45|2.7133
17:49:45|2.7129
17:49:46|2.7129
17:49:47|2.7126
17:49:48|2.7126
17:49:50|2.7126
17:49:51|2.7137
17:49:51|2.7137
17:49:52|2.7137
17:49:54|2.7137
17:49:54|2.7137
17:49:55|2.7137
17:49:57|2.7126
17:49:57|2.7174
17:49:59|2.7174
17:49:59|2.7174
17:50:00|2.7174
17:50:01|2.7174
17:50:02|2.7174
17:50:04|2.7174
17:50:05|2.7174
17:50:05|2.7193
17:50:06|2.7193
17:50:08|2.7169
17:50:08|2.72
17:50:09|2.7232
17:50:10|2.7268
17:50:11|2.7226
17:50:13|2.724
17:50:14|2.7238
17:50:15|2.724
17:50:16|2.7241
17:50:17|2.7178
17:50:18|2.7178
17:50:19|2.7178
17:50:20|2.72
17:50:21|2.72
17:50:23|2.72
17:50:23|2.72
17:50:24|2.72
17:50:25|2.72
17:50:27|2.72
17:50:27|2.72
17:50:28|2.72
17:50:29|2.7279
17:50:30|2.7279
17:50:31|2.7279
17:50:33|2.7277
17:50:33|2.7239
17:50:34|2.7239
17:50:35|2.7239
17:50:36|2.7239
17:50:38|2.7239
17:50:39|2.7239
17:50:40|2.7239
17:50:40|2.7218
17:50:41|2.7218
17:50:42|2.7218
17:50:43|2.7218
17:50:44|2.72
17:50:45|2.72
17:50:46|2.7239
17:50:48|2.7202
17:50:49|2.7202
17:50:49|2.72
17:50:50|2.7201
17:50:51|2.7201
17:50:52|2.7201
17:50:54|2.7201
17:50:54|2.7201
17:50:55|2.7249
17:50:56|2.7249
17:50:58|2.7278
17:50:59|2.7294
17:51:00|2.7294
17:51:01|2.7294
17:51:02|2.7289
17:51:03|2.7289
17:51:04|2.7289
17:51:05|2.7289
17:51:06|2.7289
17:51:07|2.729
17:51:08|2.7249
17:51:09|2.7249
17:51:10|2.7249
17:51:11|2.7249
17:51:12|2.7249
17:51:13|2.7249
17:51:14|2.7249
17:51:15|2.7282
17:51:16|2.7282
17:51:18|2.7282
17:51:19|2.7282
17:51:20|2.7282
17:51:21|2.725
17:51:23|2.7216
17:51:24|2.72
17:51:26|2.72
17:51:27|2.72
17:51:28|2.72
17:51:28|2.72
17:51:30|2.719
17:51:31|2.72
17:51:32|2.72
17:51:32|2.72
17:51:34|2.72
17:51:35|2.72
17:51:36|2.7243
17:51:37|2.7243
17:51:37|2.7243
17:51:38|2.7243
17:51:40|2.7243
17:51:40|2.7249
17:51:42|2.7221
17:51:43|2.7201
17:51:44|2.7201
17:51:45|2.7201
17:51:46|2.7201
17:51:46|2.7201
17:51:47|2.7201
17:51:49|2.7198
17:51:50|2.7152
17:51:50|2.7204
17:51:52|2.7204
17:51:53|2.7152
17:51:54|2.7189
17:51:55|2.7189
17:51:56|2.7162
17:51:57|2.7135
17:51:58|2.7135
17:51:59|2.7135
17:52:00|2.7122
17:52:01|2.7122
17:52:02|2.7139
17:52:03|2.712
17:52:04|2.712
17:52:05|2.7115
17:52:06|2.7083
17:52:07|2.7072
17:52:08|2.7098
17:52:09|2.7098
17:52:10|2.7063
17:52:11|2.7063
17:52:12|2.7063
17:52:13|2.7063
17:52:14|2.71
17:52:15|2.7054
17:52:17|2.7054
17:52:18|2.7054
17:52:19|2.7054
17:52:19|2.7054
17:52:20|2.7054
17:52:23|2.7089
17:52:23|2.7089
17:52:25|2.7102
17:52:26|2.7102
17:52:27|2.7112
17:52:28|2.7112
17:52:28|2.7112
17:52:30|2.7057
17:52:31|2.7057
17:52:32|2.7051
17:52:33|2.7
17:52:35|2.7047
17:52:35|2.703
17:52:37|2.6994
17:52:38|2.7023
17:52:38|2.7023
17:52:40|2.7023
17:52:40|2.7023
17:52:42|2.6927
17:52:42|2.6955
17:52:43|2.7001
17:52:44|2.6954
17:52:45|2.6954
17:52:47|2.693
17:52:48|2.7022
17:52:49|2.688
17:52:50|2.6918
17:52:50|2.688
17:52:52|2.688
17:52:53|2.6904
17:52:53|2.6888
17:52:55|2.6875
17:52:56|2.6887
17:52:57|2.6887
17:52:58|2.6886
17:52:59|2.6893
17:53:00|2.6893
17:53:01|2.6893
17:53:02|2.6893
17:53:03|2.6862
17:53:04|2.6886
17:53:05|2.6886
17:53:06|2.6886
17:53:07|2.6886
17:53:08|2.6886
17:53:09|2.6886
17:53:10|2.6886
17:53:11|2.6886
17:53:12|2.6892
17:53:13|2.685
17:53:14|2.685
17:53:15|2.689
17:53:16|2.6886
17:53:17|2.6886
17:53:19|2.6891
17:53:19|2.6893
17:53:21|2.6893
17:53:21|2.6893
17:53:23|2.6902
17:53:24|2.6902
17:53:24|2.6902
17:53:26|2.6902
17:53:27|2.6896
17:53:28|2.6896
17:53:29|2.6896
17:53:30|2.6896
17:53:31|2.6903
17:53:32|2.6914
17:53:33|2.6914
17:53:34|2.6914
17:53:35|2.6914
17:53:36|2.6886
17:53:37|2.6886
17:53:38|2.6886
17:53:39|2.6886
17:53:40|2.6886
17:53:41|2.6886
17:53:42|2.6886
17:53:43|2.6886
17:53:44|2.6912
17:53:45|2.6912
17:53:46|2.6898
17:53:47|2.6898
17:53:49|2.6898
17:53:49|2.6851
17:53:50|2.6851
17:53:51|2.6851
17:53:52|2.6851
17:53:53|2.6851
17:53:54|2.6898
17:53:55|2.6898
17:53:56|2.6835
17:53:58|2.6835
17:53:58|2.6865
17:53:59|2.6907
17:54:00|2.6907
17:54:01|2.6898
17:54:02|2.6898
17:54:03|2.6898
17:54:04|2.6898
17:54:05|2.6894
17:54:06|2.6894
17:54:07|2.6894
17:54:09|2.6894
17:54:10|2.6823
17:54:11|2.6866
17:54:11|2.6864
17:54:12|2.684
17:54:13|2.684
17:54:14|2.6811
17:54:15|2.6811
17:54:16|2.6811
17:54:17|2.6811
17:54:19|2.6811
17:54:20|2.6844
17:54:20|2.685
17:54:22|2.6885
17:54:23|2.6885
17:54:24|2.6885
17:54:25|2.6839
17:54:26|2.6893
17:54:27|2.6885
17:54:28|2.6885
17:54:29|2.6885
17:54:30|2.6885
17:54:31|2.6885
17:54:32|2.6885
17:54:33|2.6885
17:54:34|2.6885
17:54:35|2.6885
17:54:36|2.6885
17:54:37|2.6885
17:54:39|2.6885
17:54:39|2.6885
17:54:40|2.6885
17:54:41|2.6885
17:54:42|2.6885
17:54:44|2.6885
17:54:46|2.6885
17:54:47|2.6885
17:54:47|2.6885
17:54:48|2.6862
17:54:49|2.6862
17:54:50|2.6862
17:54:51|2.6862
17:54:52|2.6862
17:54:53|2.6823
17:54:55|2.6811
17:54:55|2.681
17:54:56|2.6835
17:54:57|2.6833
17:54:59|2.6811
17:54:59|2.6811
17:55:00|2.6811
17:55:01|2.681
17:55:02|2.6794
17:55:03|2.6794
17:55:05|2.681
17:55:05|2.681
17:55:07|2.6736
17:55:07|2.6768
17:55:08|2.6768
17:55:09|2.6736
17:55:10|2.675
17:55:12|2.67
17:55:12|2.6716
17:55:13|2.6716
17:55:14|2.6716
17:55:15|2.672
17:55:16|2.6685
17:55:17|2.6679
17:55:18|2.6656
17:55:20|2.6641
17:55:22|2.6668
17:55:23|2.67
17:55:24|2.6628
17:55:25|2.6691
17:55:26|2.6687
17:55:27|2.6687
17:55:28|2.6693
17:55:29|2.6693
17:55:30|2.6693
17:55:31|2.6693
17:55:33|2.6693
17:55:33|2.6693
17:55:35|2.6693
17:55:35|2.6693
17:55:36|2.6693
17:55:38|2.6693
17:55:39|2.6693
17:55:40|2.6693
17:55:40|2.6693
17:55:42|2.6693
17:55:43|2.6693
17:55:44|2.6693
17:55:45|2.6693
17:55:46|2.6693
17:55:47|2.6693
17:55:48|2.6693
17:55:49|2.6693
17:55:50|2.6693
17:55:51|2.6693
17:55:52|2.6693
17:55:53|2.6693
17:55:54|2.6691
17:55:55|2.6691
17:55:56|2.6691
17:55:57|2.6691
17:55:58|2.6691
17:55:59|2.6673
17:56:00|2.6689
17:56:01|2.6689
17:56:02|2.6689
17:56:03|2.6689
17:56:04|2.6689
17:56:05|2.6689
17:56:06|2.6689
17:56:07|2.6689
17:56:08|2.6689
17:56:09|2.6689
17:56:10|2.6689
17:56:11|2.6689
17:56:12|2.6692
17:56:13|2.6692
17:56:14|2.6736
17:56:15|2.6694
17:56:16|2.6694
17:56:17|2.6694
17:56:18|2.6694
17:56:19|2.6694
17:56:20|2.6694
17:56:22|2.6664
17:56:22|2.6667
17:56:24|2.6667
17:56:25|2.6669
17:56:26|2.66
17:56:27|2.66
17:56:28|2.6604
17:56:28|2.6604
17:56:30|2.66
17:56:31|2.66
17:56:32|2.66
17:56:33|2.66
17:56:34|2.66
17:56:35|2.66
17:56:35|2.66
17:56:37|2.66
17:56:38|2.66
17:56:39|2.6604
17:56:40|2.6558
17:56:41|2.66
17:56:42|2.6597
17:56:43|2.6597
17:56:44|2.6597
17:56:45|2.6597
17:56:46|2.6597
17:56:47|2.6597
17:56:48|2.6597
17:56:49|2.66
17:56:50|2.66
17:56:51|2.66
17:56:52|2.66
17:56:54|2.6546
17:56:54|2.6546
17:56:56|2.6546
17:56:56|2.6546
17:56:58|2.6546
17:56:59|2.6546
17:57:00|2.66
17:57:01|2.6619
17:57:01|2.6597
17:57:03|2.6597
17:57:04|2.6622
17:57:05|2.6622
17:57:05|2.6622
17:57:07|2.6622
17:57:08|2.6672
17:57:09|2.6672
17:57:10|2.6672
17:57:11|2.6672
17:57:12|2.6672
17:57:13|2.6672
17:57:13|2.6672
17:57:15|2.6673
17:57:16|2.6673
17:57:17|2.6673
17:57:18|2.6673
17:57:19|2.6673
17:57:20|2.6673
17:57:22|2.6672
17:57:22|2.6672
17:57:24|2.6682
17:57:24|2.6682
17:57:26|2.6682
17:57:27|2.6682
17:57:28|2.6682
17:57:29|2.6682
17:57:30|2.6682
17:57:31|2.6784
17:57:33|2.6767
17:57:34|2.6676
17:57:34|2.6676
17:57:36|2.6676
17:57:37|2.6676
17:57:37|2.6676
17:57:39|2.6676
17:57:40|2.6676
17:57:41|2.6676
17:57:41|2.6676
17:57:43|2.6676
17:57:44|2.6712
17:57:45|2.6673
17:57:46|2.6673
17:57:47|2.6673
17:57:48|2.6673
17:57:49|2.6673
17:57:50|2.6673
17:57:50|2.6673
17:57:52|2.6673
17:57:53|2.6673
17:57:53|2.6673
17:57:55|2.6673
17:57:56|2.6673
17:57:57|2.6673
17:57:58|2.6725
17:57:59|2.6725
17:58:00|2.6693
17:58:01|2.6693
17:58:02|2.6693
17:58:03|2.6693
17:58:03|2.6784
17:58:05|2.68
17:58:05|2.6681
17:58:07|2.6707
17:58:08|2.6707
17:58:09|2.6707
17:58:09|2.6707
17:58:10|2.6707
17:58:12|2.6707
17:58:13|2.6736
17:58:14|2.6736
17:58:15|2.6709
17:58:16|2.6709
17:58:17|2.6709
17:58:18|2.6709
17:58:19|2.6709
17:58:20|2.6709
17:58:21|2.6709
17:58:23|2.6709
17:58:23|2.6709
17:58:25|2.6709
17:58:26|2.6709
17:58:27|2.6709
17:58:28|2.6709
17:58:30|2.6709
17:58:30|2.6709
17:58:32|2.6709
17:58:33|2.6709
17:58:34|2.6709
17:58:35|2.6709
17:58:36|2.6737
17:58:37|2.6737
17:58:38|2.6712
17:58:39|2.6712
17:58:40|2.6712
17:58:42|2.6693
17:58:42|2.6693
17:58:43|2.6693
17:58:45|2.668
17:58:45|2.668
17:58:47|2.668
17:58:47|2.668
17:58:48|2.668
17:58:49|2.668
17:58:51|2.6681
17:58:51|2.6681
17:58:52|2.6681
17:58:54|2.6681
17:58:55|2.6681
17:58:56|2.6681
17:58:56|2.6681
17:58:58|2.668
17:58:59|2.668
17:58:59|2.668
17:59:01|2.668
17:59:02|2.668
17:59:03|2.668
17:59:04|2.668
17:59:04|2.668
17:59:06|2.668
17:59:07|2.668
17:59:07|2.668
17:59:09|2.668
17:59:10|2.668
17:59:11|2.668
17:59:12|2.668
17:59:12|2.6707
17:59:14|2.6725
17:59:14|2.6725
17:59:16|2.6725
17:59:18|2.6725
17:59:18|2.6725
17:59:20|2.6725
17:59:20|2.6725
17:59:21|2.6725
17:59:23|2.673
17:59:24|2.673
17:59:26|2.673
17:59:27|2.673
17:59:29|2.673
17:59:30|2.673
17:59:31|2.6716
17:59:31|2.6716
17:59:33|2.6716
17:59:34|2.6681
17:59:35|2.6716
17:59:35|2.6716
17:59:37|2.669
17:59:38|2.669
17:59:39|2.669
17:59:40|2.669
17:59:41|2.669
17:59:42|2.669
17:59:44|2.6714
17:59:44|2.6694
17:59:45|2.6694
17:59:46|2.6694
17:59:47|2.6694
17:59:48|2.6694
17:59:49|2.6694
17:59:50|2.6694
17:59:51|2.6694
17:59:53|2.6681
17:59:53|2.6681
17:59:54|2.6681
17:59:55|2.6681
17:59:56|2.6681
17:59:57|2.6681
17:59:58|2.6681
17:59:59|2.671
18:00:00|2.671
18:00:02|2.671
18:00:02|2.6681
18:00:03|2.6681
18:00:04|2.6681
18:00:05|2.6681
18:00:06|2.6681
18:00:07|2.6681
18:00:08|2.6681
18:00:09|2.6681
18:00:11|2.6681
18:00:11|2.6681
18:00:12|2.6681
18:00:14|2.6681
18:00:15|2.6681
18:00:15|2.6681
18:00:16|2.6681
18:00:17|2.6681
18:00:18|2.6681
18:00:19|2.6681
18:00:20|2.6681
18:00:21|2.6681
18:00:22|2.6681
18:00:24|2.6681
18:00:25|2.6719
18:00:26|2.6682
18:00:27|2.6682
18:00:29|2.6682
18:00:30|2.6682
18:00:31|2.6682
18:00:32|2.6734
18:00:33|2.6684
18:00:34|2.6725
18:00:34|2.6725
18:00:36|2.6725
18:00:37|2.6725
18:00:38|2.6725
18:00:38|2.6725
18:00:40|2.6725
18:00:40|2.6725
18:00:42|2.6725
18:00:42|2.6693
18:00:45|2.6686
18:00:46|2.6686
18:00:46|2.6686
18:00:47|2.6686
18:00:48|2.6683
18:00:50|2.6683
18:00:50|2.6683
18:00:52|2.6683
18:00:53|2.6683
18:00:54|2.6683
18:00:55|2.6683
18:00:55|2.6625
18:00:57|2.6652
18:00:58|2.6628
18:00:58|2.6628
18:01:00|2.6628
18:01:01|2.668
18:01:02|2.668
18:01:03|2.668
18:01:04|2.668
18:01:05|2.668
18:01:06|2.668
18:01:06|2.668
18:01:07|2.6629
18:01:09|2.6629
18:01:09|2.6629
18:01:11|2.6629
18:01:12|2.6629
18:01:12|2.6673
18:01:14|2.6687
18:01:14|2.6661
18:01:15|2.6708
18:01:17|2.6708
18:01:18|2.6689
18:01:19|2.671
18:01:19|2.671
18:01:21|2.671
18:01:21|2.671
18:01:23|2.671
18:01:24|2.6712
18:01:24|2.6712
18:01:27|2.6712
18:01:27|2.6712
18:01:29|2.6712
18:01:29|2.6712
18:01:31|2.6712
18:01:32|2.67
18:01:34|2.67
18:01:35|2.668
18:01:36|2.6642
18:01:37|2.6642
18:01:37|2.6642
18:01:39|2.6642
18:01:40|2.6656
18:01:41|2.6656
18:01:42|2.6656
18:01:43|2.6656
18:01:44|2.6656
18:01:45|2.6656
18:01:46|2.6656
18:01:47|2.6641
18:01:48|2.6641
18:01:49|2.6641
18:01:50|2.6629
18:01:51|2.6629
18:01:52|2.6629
18:01:53|2.6629
18:01:54|2.6629
18:01:55|2.6629
18:01:56|2.6656
18:01:57|2.66
18:01:58|2.66
18:01:59|2.6645
18:02:00|2.6645
18:02:01|2.6645
18:02:02|2.662
18:02:03|2.662
18:02:04|2.662
18:02:05|2.662
18:02:06|2.662
18:02:07|2.662
18:02:08|2.662
18:02:09|2.662
18:02:10|2.6644
18:02:11|2.6644
18:02:12|2.6644
18:02:13|2.6644
18:02:14|2.6644
18:02:15|2.6618
18:02:16|2.6634
18:02:18|2.6634
18:02:18|2.6618
18:02:19|2.6618
18:02:20|2.6618
18:02:21|2.6635
18:02:22|2.6635
18:02:24|2.6635
18:02:24|2.6635
18:02:26|2.6629
18:02:26|2.6629
18:02:28|2.6612
18:02:29|2.6645
18:02:30|2.6645
18:02:31|2.6645
18:02:32|2.6645
18:02:33|2.6645
18:02:34|2.6645
18:02:35|2.6645
18:02:36|2.6632
18:02:37|2.6632
18:02:38|2.6632
18:02:39|2.6632
18:02:40|2.6632
18:02:41|2.6632
18:02:42|2.6632
18:02:43|2.6632
18:02:44|2.6632
18:02:45|2.6632
18:02:47|2.6645
18:02:47|2.6645
18:02:48|2.6645
18:02:49|2.6645
18:02:50|2.6645
18:02:51|2.6612
18:02:52|2.6612
18:02:53|2.6603
18:02:55|2.6603
18:02:55|2.6603
18:02:56|2.6645
18:02:57|2.6612
18:02:58|2.6612
18:02:59|2.6612
18:03:00|2.6612
18:03:01|2.6612
18:03:03|2.6612
18:03:03|2.6612
18:03:04|2.6645
18:03:05|2.6645
18:03:07|2.6618
18:03:07|2.6618
18:03:08|2.6608
18:03:10|2.6608
18:03:10|2.6608
18:03:11|2.6608
18:03:12|2.6608
18:03:13|2.6608
18:03:15|2.6608
18:03:15|2.6608
18:03:17|2.6608
18:03:18|2.6608
18:03:18|2.6608
18:03:19|2.6608
18:03:20|2.6638
18:03:21|2.6638
18:03:22|2.6638
18:03:23|2.6638
18:03:24|2.6638
18:03:25|2.6638
18:03:27|2.6638
18:03:28|2.6638
18:03:30|2.6638
18:03:31|2.6638
18:03:32|2.6623
18:03:33|2.6623
18:03:34|2.6623
18:03:35|2.6623
18:03:36|2.6623
18:03:36|2.6623
18:03:37|2.6623
18:03:39|2.6623
18:03:40|2.6623
18:03:41|2.6645
18:03:41|2.6645
18:03:43|2.6645
18:03:43|2.6645
18:03:45|2.6645
18:03:45|2.6645
18:03:47|2.6645
18:03:48|2.6645
18:03:49|2.6645
18:03:49|2.6645
18:03:50|2.6645
18:03:52|2.6645
18:03:53|2.6645
18:03:54|2.6645
18:03:55|2.6645
18:03:55|2.6677
18:03:57|2.6677
18:03:58|2.6677
18:03:59|2.6677
18:04:00|2.6677
18:04:00|2.6677
18:04:02|2.6677
18:04:02|2.6677
18:04:04|2.6677
18:04:05|2.6677
18:04:06|2.6677
18:04:07|2.6677
18:04:08|2.6677
18:04:09|2.6677
18:04:09|2.6677
18:04:10|2.6677
18:04:12|2.6677
18:04:12|2.6677
18:04:14|2.6646
18:04:15|2.6646
18:04:16|2.6646
18:04:17|2.6611
18:04:18|2.6611
18:04:19|2.6661
18:04:20|2.6661
18:04:20|2.6614
18:04:22|2.6614
18:04:22|2.6614
18:04:23|2.6592
18:04:25|2.6592
18:04:26|2.6592
18:04:26|2.6597
18:04:28|2.6597
18:04:30|2.6597
18:04:31|2.6563
18:04:31|2.6563
18:04:33|2.6563
18:04:33|2.6563
18:04:34|2.6563
18:04:36|2.6563
18:04:37|2.6563
18:04:38|2.6516
18:04:39|2.6561
18:04:40|2.656
18:04:41|2.656
18:04:42|2.656
18:04:43|2.656
18:04:44|2.656
18:04:44|2.656
18:04:46|2.656
18:04:47|2.656
18:04:47|2.656
18:04:49|2.656
18:04:50|2.656
18:04:51|2.656
18:04:52|2.6556
18:04:53|2.6556
18:04:54|2.6556
18:04:55|2.6556
18:04:56|2.6556
18:04:57|2.6556
18:04:58|2.6556
18:04:59|2.6556
18:05:00|2.6556
18:05:01|2.6556
18:05:02|2.6556
18:05:03|2.6556
18:05:04|2.6556
18:05:05|2.6556
18:05:06|2.6556
18:05:09|2.6517
18:05:10|2.6558
18:05:12|2.6558
18:05:13|2.6558
18:05:15|2.6561
18:05:15|2.6561
18:05:16|2.6561
18:05:17|2.6561
18:05:18|2.6561
18:05:19|2.651
18:05:20|2.651
18:05:21|2.651
18:05:22|2.6579
18:05:24|2.6597
18:05:24|2.661
18:05:25|2.6653
18:05:26|2.6653
18:05:27|2.6653
18:05:29|2.6653
18:05:30|2.6653
18:05:31|2.6653
18:05:32|2.6653
18:05:33|2.6653
18:05:35|2.6668
18:05:36|2.6668
18:05:37|2.6669
18:05:38|2.6669
18:05:38|2.6669
18:05:40|2.6567
18:05:41|2.6652
18:05:41|2.6651
18:05:42|2.6651
18:05:43|2.6649
18:05:44|2.6649
18:05:46|2.6649
18:05:46|2.666
18:05:47|2.666
18:05:48|2.6605
18:05:49|2.6666
18:05:51|2.6666
18:05:52|2.6664
18:05:52|2.6664
18:05:54|2.6664
18:05:55|2.6664
18:05:55|2.6664
18:05:56|2.6633
18:05:57|2.6633
18:05:59|2.6633
18:06:00|2.6633
18:06:01|2.6633
18:06:02|2.6633
18:06:02|2.6633
18:06:04|2.6633
18:06:05|2.6633
18:06:06|2.6633
18:06:07|2.6633
18:06:09|2.6633
18:06:10|2.6633
18:06:10|2.6633
18:06:11|2.6633
18:06:12|2.6633
18:06:13|2.6633
18:06:14|2.6592
18:06:15|2.6592
18:06:16|2.6633
18:06:17|2.6633
18:06:18|2.6633
18:06:19|2.6556
18:06:20|2.6556
18:06:21|2.6556
18:06:22|2.6556
18:06:23|2.6556
18:06:24|2.6596
18:06:25|2.6596
18:06:26|2.6596
18:06:28|2.6596
18:06:28|2.6559
18:06:30|2.656
18:06:32|2.656
18:06:33|2.656
18:06:35|2.6615
18:06:35|2.6569
18:06:37|2.6569
18:06:37|2.6569
18:06:38|2.6569
18:06:39|2.6569
18:06:40|2.6569
18:06:41|2.6569
18:06:43|2.6569
18:06:43|2.6569
18:06:44|2.6615
18:06:46|2.6615
18:06:46|2.6615
18:06:47|2.6615
18:06:48|2.6633
18:06:50|2.6633
18:06:51|2.6633
18:06:51|2.6633
18:06:52|2.6633
18:06:53|2.6633
18:06:55|2.6633
18:06:55|2.6633
18:06:56|2.6633
18:06:57|2.6633
18:06:59|2.6633
18:06:59|2.6633
18:07:01|2.6633
18:07:02|2.6633
18:07:03|2.6633
18:07:04|2.6633
18:07:04|2.6633
18:07:06|2.6633
18:07:07|2.6633
18:07:08|2.6633
18:07:09|2.6633
18:07:10|2.6633
18:07:11|2.6573
18:07:12|2.6573
18:07:13|2.6601
18:07:14|2.6601
18:07:15|2.6601
18:07:16|2.6601
18:07:17|2.6601
18:07:18|2.6601
18:07:19|2.6601
18:07:20|2.6573
18:07:21|2.6556
18:07:22|2.6556
18:07:23|2.6556
18:07:24|2.6552
18:07:25|2.6513
18:07:26|2.6513
18:07:27|2.6569
18:07:28|2.6569
18:07:29|2.6569
18:07:30|2.6544
18:07:31|2.65
18:07:32|2.65
18:07:33|2.65
18:07:35|2.65
18:07:36|2.65
18:07:37|2.65
18:07:38|2.65
18:07:40|2.6545
18:07:42|2.6546
18:07:43|2.6546
18:07:44|2.6546
18:07:45|2.6546
18:07:46|2.6546
18:07:47|2.6546
18:07:48|2.6546
18:07:49|2.6546
18:07:50|2.65
18:07:52|2.6541
18:07:52|2.65
18:07:53|2.65
18:07:54|2.65
18:07:55|2.65
18:07:56|2.6527
18:07:57|2.6527
18:07:58|2.6527
18:07:59|2.6527
18:08:00|2.6527
18:08:01|2.6527
18:08:02|2.6527
18:08:03|2.6527
18:08:04|2.6527
18:08:05|2.6519
18:08:06|2.6519
18:08:07|2.6519
18:08:09|2.6519
18:08:10|2.6519
18:08:10|2.6519
18:08:12|2.6519
18:08:12|2.6519
18:08:14|2.6501
18:08:15|2.6519
18:08:16|2.6519
18:08:17|2.6519
18:08:18|2.6519
18:08:20|2.6519
18:08:21|2.6519
18:08:21|2.6519
18:08:22|2.6519
18:08:24|2.6515
18:08:24|2.6515
18:08:25|2.6515
18:08:26|2.6501
18:08:27|2.6501
18:08:28|2.6501
18:08:30|2.65
18:08:31|2.65
18:08:32|2.65
18:08:33|2.65
18:08:34|2.65
18:08:36|2.65
18:08:37|2.65
18:08:37|2.65
18:08:39|2.65
18:08:40|2.65
18:08:41|2.65
18:08:41|2.65
18:08:43|2.65
18:08:44|2.65
18:08:44|2.65
18:08:46|2.65
18:08:47|2.65
18:08:49|2.65
18:08:50|2.65
18:08:50|2.65
18:08:51|2.65
18:08:52|2.65
18:08:54|2.6512
18:08:55|2.6512
18:08:55|2.6512
18:08:56|2.6512
18:08:57|2.6512
18:08:58|2.6512
18:09:00|2.6512
18:09:01|2.6512
18:09:01|2.6512
18:09:02|2.6512
18:09:04|2.6512
18:09:05|2.6512
18:09:07|2.6512
18:09:07|2.6512
18:09:08|2.65
18:09:09|2.65
18:09:10|2.6501
18:09:11|2.6501
18:09:13|2.65
18:09:13|2.65
18:09:14|2.65
18:09:15|2.65
18:09:16|2.65
18:09:17|2.65
18:09:18|2.65
18:09:20|2.65
18:09:20|2.65
18:09:21|2.65
18:09:23|2.65
18:09:23|2.65
18:09:24|2.65
18:09:25|2.65
18:09:26|2.65
18:09:27|2.65
18:09:28|2.65
18:09:29|2.65
18:09:30|2.65
18:09:31|2.65
18:09:32|2.6501
18:09:33|2.6501
18:09:34|2.6501
18:09:36|2.6501
18:09:38|2.65
18:09:40|2.65
18:09:41|2.65
18:09:42|2.65
18:09:43|2.65
18:09:44|2.6541
18:09:44|2.6541
18:09:46|2.6541
18:09:47|2.6541
18:09:48|2.6541
18:09:49|2.6541
18:09:51|2.6509
18:09:52|2.6555
18:09:52|2.6555
18:09:53|2.6555
18:09:55|2.6555
18:09:56|2.6555
18:09:56|2.6607
18:09:58|2.6607
18:09:59|2.6607
18:09:59|2.6607
18:10:01|2.6607
18:10:02|2.6606
18:10:03|2.6607
18:10:04|2.6607
18:10:05|2.6607
18:10:06|2.6588
18:10:06|2.6588
18:10:08|2.6588
18:10:09|2.6588
18:10:09|2.6606
18:10:11|2.6515
18:10:12|2.6515
18:10:12|2.6531
18:10:13|2.6531
18:10:14|2.6531
18:10:15|2.6531
18:10:16|2.6531
18:10:17|2.6531
18:10:18|2.6516
18:10:19|2.6516
18:10:21|2.6516
18:10:22|2.6516
18:10:23|2.6599
18:10:23|2.6599
18:10:24|2.6537
18:10:25|2.6537
18:10:26|2.6537
18:10:28|2.6537
18:10:29|2.6537
18:10:30|2.6537
18:10:30|2.6537
18:10:32|2.6537
18:10:34|2.6537
18:10:35|2.6549
18:10:37|2.6549
18:10:38|2.6549
18:10:39|2.6549
18:10:40|2.6549
18:10:41|2.6549
18:10:42|2.6549
18:10:43|2.6549
18:10:44|2.6549
18:10:45|2.6549
18:10:46|2.6549
18:10:47|2.6549
18:10:48|2.6584
18:10:49|2.6584
18:10:50|2.6584
18:10:51|2.6512
18:10:52|2.6512
18:10:53|2.6512
18:10:54|2.6512
18:10:55|2.6512
18:10:56|2.6512
18:10:57|2.6512
18:10:58|2.6512
18:10:59|2.6512
18:11:00|2.6512
18:11:01|2.6512
18:11:03|2.6545
18:11:03|2.6545
18:11:04|2.6545
18:11:05|2.6545
18:11:07|2.6545
18:11:07|2.6545
18:11:08|2.6545
18:11:09|2.6545
18:11:11|2.6545
18:11:11|2.6545
18:11:13|2.6545
18:11:13|2.6545
18:11:15|2.6545
18:11:15|2.6545
18:11:17|2.6579
18:11:18|2.6579
18:11:19|2.6579
18:11:20|2.6579
18:11:21|2.6579
18:11:23|2.6579
18:11:23|2.6579
18:11:24|2.6579
18:11:25|2.6579
18:11:26|2.6579
18:11:28|2.6579
18:11:29|2.6579
18:11:29|2.6579
18:11:30|2.6579
18:11:31|2.6579
18:11:32|2.6579
18:11:33|2.6579
18:11:35|2.6579
18:11:36|2.6579
18:11:37|2.6579
18:11:38|2.6579
18:11:39|2.6579
18:11:40|2.6579
18:11:41|2.6579
18:11:42|2.6593
18:11:44|2.6593
18:11:45|2.6593
18:11:45|2.6593
18:11:47|2.6593
18:11:47|2.6593
18:11:49|2.6593
18:11:50|2.6629
18:11:51|2.6582
18:11:52|2.6582
18:11:53|2.6582
18:11:54|2.6582
18:11:54|2.6579
18:11:56|2.6579
18:11:57|2.6579
18:11:58|2.6579
18:12:00|2.6579
18:12:00|2.6546
18:12:02|2.6495
18:12:02|2.6512
18:12:03|2.6512
18:12:05|2.6512
18:12:05|2.647
18:12:06|2.6432
18:12:07|2.6456
18:12:08|2.6474
18:12:09|2.648
18:12:10|2.648
18:12:11|2.648
18:12:12|2.6477
18:12:13|2.6423
18:12:14|2.6423
18:12:16|2.6423
18:12:17|2.6423
18:12:17|2.6423
18:12:18|2.6423
18:12:19|2.6423
18:12:21|2.6423
18:12:21|2.6423
18:12:22|2.6423
18:12:23|2.6423
18:12:25|2.6423
18:12:25|2.6446
18:12:27|2.6446
18:12:27|2.6446
18:12:29|2.6446
18:12:30|2.6446
18:12:31|2.6471
18:12:32|2.6471
18:12:33|2.6471
18:12:34|2.6471
18:12:35|2.6471
18:12:37|2.6471
18:12:38|2.6471
18:12:38|2.6425
18:12:40|2.6425
18:12:41|2.6425
18:12:42|2.6425
18:12:43|2.6425
18:12:44|2.6425
18:12:45|2.6424
18:12:46|2.6424
18:12:47|2.6457
18:12:48|2.6457
18:12:49|2.6457
18:12:50|2.6457
18:12:52|2.6457
18:12:52|2.6457
18:12:53|2.6424
18:12:54|2.6424
18:12:56|2.6424
18:12:56|2.6424
18:12:57|2.6424
18:12:58|2.6424
18:12:59|2.6371
18:13:01|2.643
18:13:01|2.643
18:13:02|2.643
18:13:04|2.643
18:13:05|2.643
18:13:05|2.643
18:13:07|2.643
18:13:08|2.643
18:13:08|2.643
18:13:09|2.643
18:13:10|2.643
18:13:11|2.643
18:13:12|2.643
18:13:13|2.643
18:13:15|2.643
18:13:15|2.643
18:13:16|2.643
18:13:18|2.643
18:13:19|2.643
18:13:20|2.643
18:13:21|2.643
18:13:21|2.643
18:13:23|2.643
18:13:24|2.6443
18:13:25|2.6443
18:13:25|2.6443
18:13:26|2.6443
18:13:27|2.6443
18:13:29|2.6443
18:13:30|2.6443
18:13:31|2.6443
18:13:32|2.6443
18:13:32|2.6443
18:13:33|2.6443
18:13:35|2.6443
18:13:35|2.6338
18:13:38|2.6338
18:13:39|2.6338
18:13:40|2.6338
18:13:41|2.6338
18:13:42|2.6367
18:13:43|2.63
18:13:44|2.6336
18:13:45|2.6336
18:13:46|2.6336
18:13:47|2.6336
18:13:48|2.6336
18:13:49|2.6336
18:13:50|2.6368
18:13:51|2.6368
18:13:52|2.6382
18:13:53|2.6382
18:13:54|2.6382
18:13:55|2.6382
18:13:56|2.6315
18:13:57|2.6293
18:13:58|2.6293
18:13:59|2.6293
18:14:00|2.6293
18:14:01|2.6306
18:14:02|2.6306
18:14:03|2.6306
18:14:04|2.6334
18:14:05|2.6334
18:14:06|2.6306
18:14:07|2.6306
18:14:08|2.6306
18:14:09|2.6281
18:14:10|2.6281
18:14:11|2.63
18:14:12|2.6305
18:14:13|2.6304
18:14:14|2.6304
18:14:15|2.6336
18:14:16|2.6288
18:14:17|2.6288
18:14:18|2.6288
18:14:19|2.6354
18:14:20|2.6328
18:14:21|2.6315
18:14:22|2.6315
18:14:24|2.6315
18:14:24|2.6315
18:14:26|2.6315
18:14:26|2.6315
18:14:27|2.6315
18:14:29|2.6315
18:14:30|2.6281
18:14:30|2.6281
18:14:32|2.6281
18:14:33|2.6281
18:14:34|2.6281
18:14:35|2.6307
18:14:35|2.6307
18:14:36|2.6307
18:14:38|2.6307
18:14:39|2.6307
18:14:40|2.6307
18:14:40|2.6307
18:14:43|2.6307
18:14:43|2.6307
18:14:44|2.6271
18:14:46|2.6278
18:14:47|2.6285
18:14:47|2.6285
18:14:49|2.6285
18:14:49|2.6285
18:14:50|2.6285
18:14:51|2.6285
18:14:53|2.6285
18:14:53|2.6285
18:14:55|2.6285
18:14:56|2.6285
18:14:57|2.6285
18:14:57|2.6285
18:14:58|2.6285
18:14:59|2.6285
18:15:00|2.6285
18:15:02|2.6285
18:15:03|2.6271
18:15:04|2.6271
18:15:05|2.6285
18:15:06|2.6286
18:15:07|2.6286
18:15:08|2.6286
18:15:10|2.6274
18:15:10|2.6274
18:15:12|2.627
18:15:13|2.627
18:15:14|2.627
18:15:15|2.627
18:15:16|2.627
18:15:17|2.6269
18:15:17|2.6282
18:15:19|2.6282
18:15:20|2.6282
18:15:21|2.627
18:15:21|2.627
18:15:22|2.627
18:15:23|2.627
18:15:25|2.627
18:15:26|2.627
18:15:27|2.627
18:15:28|2.627
18:15:29|2.6274
18:15:30|2.6277
18:15:31|2.6279
18:15:32|2.6279
18:15:33|2.6279
18:15:34|2.6279
18:15:35|2.6254
18:15:36|2.6254
18:15:37|2.6254
18:15:38|2.627
18:15:40|2.627
18:15:40|2.627
18:15:42|2.627
18:15:42|2.627
18:15:44|2.627
18:15:45|2.627
18:15:46|2.627
18:15:47|2.627
18:15:48|2.627
18:15:49|2.627
18:15:50|2.627
18:15:51|2.627
18:15:52|2.627
18:15:53|2.627
18:15:54|2.627
18:15:55|2.627
18:15:57|2.627
18:15:59|2.627
18:15:59|2.6242
18:16:00|2.6241
18:16:02|2.6241
18:16:02|2.6241
18:16:04|2.6241
18:16:05|2.6241
18:16:05|2.6241
18:16:07|2.6241
18:16:08|2.6244
18:16:09|2.624
18:16:10|2.624
18:16:11|2.624
18:16:12|2.624
18:16:13|2.624
18:16:14|2.6242
18:16:15|2.6242
18:16:16|2.6242
18:16:17|2.6244
18:16:18|2.6268
18:16:19|2.6268
18:16:20|2.6268
18:16:21|2.6268
18:16:22|2.6268
18:16:23|2.6269
18:16:24|2.6269
18:16:25|2.6328
18:16:26|2.6339
18:16:27|2.6339
18:16:28|2.6375
18:16:29|2.6375
18:16:30|2.6375
18:16:31|2.6387
18:16:32|2.6387
18:16:33|2.6387
18:16:34|2.6423
18:16:35|2.6423
18:16:36|2.6423
18:16:37|2.6423
18:16:38|2.6423
18:16:39|2.6423
18:16:40|2.6423
18:16:42|2.6423
18:16:42|2.6423
18:16:43|2.6423
18:16:44|2.6417
18:16:46|2.6352
18:16:46|2.6352
18:16:48|2.6352
18:16:49|2.6352
18:16:50|2.6352
18:16:51|2.6352
18:16:52|2.6352
18:16:53|2.6352
18:16:54|2.6352
18:16:55|2.6352
18:16:56|2.6352
18:16:57|2.6352
18:16:58|2.6353
18:16:58|2.6353
18:17:00|2.6353
18:17:01|2.6353
18:17:02|2.6415
18:17:02|2.6415
18:17:04|2.6353
18:17:05|2.6353
18:17:06|2.6353
18:17:06|2.6353
18:17:08|2.6353
18:17:09|2.6353
18:17:09|2.6341
18:17:10|2.6341
18:17:12|2.6341
18:17:13|2.6341
18:17:14|2.6353
18:17:15|2.6353
18:17:16|2.6353
18:17:17|2.6353
18:17:18|2.6353
18:17:19|2.6353
18:17:19|2.6353
18:17:21|2.6353
18:17:22|2.6353
18:17:22|2.6353
18:17:24|2.6353
18:17:25|2.6353
18:17:26|2.6353
18:17:27|2.6353
18:17:28|2.6353
18:17:29|2.6353
18:17:30|2.6353
18:17:31|2.6354
18:17:32|2.6349
18:17:33|2.6339
18:17:34|2.6312
18:17:35|2.6312
18:17:36|2.6298
18:17:37|2.6298
18:17:38|2.6372
18:17:39|2.6372
18:17:40|2.6372
18:17:41|2.6367
18:17:42|2.6368
18:17:43|2.6363
18:17:44|2.6363
18:17:45|2.6363
18:17:47|2.6363
18:17:48|2.6363
18:17:49|2.6404
18:17:50|2.6404
18:17:52|2.6404
18:17:52|2.6404
18:17:53|2.6404
18:17:55|2.6404
18:17:56|2.6404
18:17:57|2.6404
18:17:58|2.6405
18:17:58|2.6405
18:17:59|2.6405
18:18:00|2.6405
18:18:02|2.6405
18:18:02|2.6405
18:18:04|2.6405
18:18:04|2.6405
18:18:06|2.6423
18:18:07|2.6426
18:18:08|2.6426
18:18:09|2.6426
18:18:10|2.6426
18:18:11|2.6426
18:18:12|2.6426
18:18:13|2.6426
18:18:14|2.6444
18:18:16|2.6444
18:18:16|2.6444
18:18:18|2.6444
18:18:18|2.6444
18:18:19|2.6444
18:18:21|2.6444
18:18:21|2.6444
18:18:22|2.6444
18:18:23|2.6444
18:18:25|2.6444
18:18:25|2.6444
18:18:27|2.6444
18:18:27|2.6437
18:18:28|2.6437
18:18:29|2.6477
18:18:30|2.6477
18:18:31|2.6477
18:18:32|2.6464
18:18:33|2.6464
18:18:34|2.6464
18:18:35|2.6464
18:18:36|2.6464
18:18:37|2.6464
18:18:38|2.6464
18:18:39|2.6464
18:18:40|2.644
18:18:41|2.6437
18:18:43|2.6437
18:18:45|2.6437
18:18:46|2.6437
18:18:47|2.6437
18:18:48|2.6437
18:18:49|2.6437
18:18:50|2.6437
18:18:51|2.6437
18:18:53|2.6437
18:18:54|2.6437
18:18:55|2.6437
18:18:55|2.6437
18:18:57|2.6437
18:18:57|2.6437
18:18:59|2.6437
18:18:59|2.6437
18:19:00|2.6437
18:19:01|2.6437
18:19:02|2.6437
18:19:04|2.6437
18:19:04|2.6493
18:19:05|2.6474
18:19:07|2.6478
18:19:07|2.6478
18:19:09|2.6478
18:19:09|2.6467
18:19:10|2.6467
18:19:11|2.6467
18:19:12|2.6467
18:19:14|2.6467
18:19:15|2.6467
18:19:16|2.6467
18:19:17|2.6467
18:19:18|2.6467
18:19:19|2.6467
18:19:20|2.6467
18:19:21|2.6494
18:19:22|2.6494
18:19:23|2.6494
18:19:24|2.6489
18:19:25|2.6489
18:19:26|2.6476
18:19:27|2.6505
18:19:28|2.6496
18:19:29|2.6496
18:19:30|2.6482
18:19:31|2.6494
18:19:32|2.6542
18:19:33|2.6525
18:19:34|2.6521
18:19:35|2.6507
18:19:36|2.6507
18:19:37|2.6507
18:19:38|2.6507
18:19:39|2.6507
18:19:40|2.6507
18:19:41|2.6507
18:19:42|2.6507
18:19:43|2.6507
18:19:44|2.6525
18:19:46|2.6525
18:19:46|2.6525
18:19:47|2.6525
18:19:48|2.6564
18:19:49|2.6562
18:19:51|2.6576
18:19:52|2.6544
18:19:53|2.6544
18:19:53|2.6544
18:19:55|2.6544
18:19:56|2.6543
18:19:57|2.6518
18:19:58|2.6518
18:19:59|2.6518
18:19:59|2.6518
18:20:01|2.6518
18:20:02|2.6518
18:20:04|2.6518
18:20:05|2.6518
18:20:06|2.6518
18:20:07|2.6518
18:20:08|2.6518
18:20:09|2.6518
18:20:10|2.6528
18:20:11|2.6528
18:20:12|2.6528
18:20:12|2.6528
18:20:14|2.6528
18:20:15|2.6432
18:20:16|2.6432
18:20:17|2.6443
18:20:18|2.6441
18:20:19|2.6463
18:20:20|2.6463
18:20:21|2.6463
18:20:22|2.6463
18:20:23|2.6463
18:20:25|2.6463
18:20:26|2.648
18:20:27|2.648
18:20:27|2.648
18:20:28|2.6477
18:20:29|2.6477
18:20:30|2.6477
18:20:31|2.6477
18:20:32|2.65
18:20:33|2.65
18:20:34|2.65
18:20:35|2.6544
18:20:37|2.6544
18:20:37|2.6544
18:20:38|2.6509
18:20:39|2.6509
18:20:40|2.6468
18:20:41|2.6468
18:20:42|2.646
18:20:44|2.6543
18:20:45|2.6543
18:20:46|2.6543
18:20:47|2.6543
18:20:48|2.6519
18:20:50|2.6519
18:20:50|2.6522
18:20:52|2.6522
18:20:52|2.6522
18:20:53|2.652
18:20:55|2.652
18:20:56|2.6575
18:20:56|2.6522
18:20:57|2.6525
18:20:58|2.6533
18:20:59|2.6516
18:21:00|2.6516
18:21:01|2.6516
18:21:02|2.6498
18:21:03|2.6498
18:21:04|2.6498
18:21:05|2.6544
18:21:06|2.6509
18:21:07|2.6509
18:21:08|2.6509
18:21:09|2.652
18:21:10|2.652
18:21:11|2.652
18:21:12|2.652
18:21:13|2.652
18:21:14|2.652
18:21:15|2.652
18:21:16|2.652
18:21:17|2.652
18:21:18|2.652
18:21:19|2.652
18:21:20|2.652
18:21:21|2.652
18:21:22|2.652
18:21:24|2.652
18:21:24|2.6494
18:21:25|2.6495
18:21:26|2.6495
18:21:27|2.6495
18:21:29|2.65
18:21:29|2.6534
18:21:30|2.6534
18:21:31|2.6534
18:21:32|2.6534
18:21:34|2.6534
18:21:34|2.6534
18:21:35|2.6534
18:21:36|2.6534
18:21:37|2.6534
18:21:38|2.6534
18:21:39|2.6534
18:21:40|2.6534
18:21:41|2.6484
18:21:42|2.6484
18:21:43|2.6484
18:21:45|2.6513
18:21:47|2.6531
18:21:48|2.6531
18:21:48|2.6531
18:21:50|2.6531
18:21:50|2.6531
18:21:51|2.6531
18:21:52|2.6531
18:21:53|2.6531
18:21:55|2.6531
18:21:56|2.6531
18:21:56|2.6527
18:21:58|2.6527
18:21:58|2.6474
18:22:00|2.6474
18:22:00|2.6474
18:22:02|2.6474
18:22:03|2.6474
18:22:03|2.6474
18:22:04|2.6474
18:22:06|2.6474
18:22:07|2.6474
18:22:08|2.6474
18:22:08|2.6512
18:22:10|2.6503
18:22:11|2.6503
18:22:12|2.6503
18:22:12|2.6503
18:22:14|2.6503
18:22:14|2.6493
18:22:16|2.6493
18:22:17|2.6493
18:22:17|2.6488
18:22:19|2.6488
18:22:20|2.6488
18:22:21|2.6488
18:22:22|2.6488
18:22:23|2.6488
18:22:23|2.6488
18:22:24|2.6488
18:22:25|2.6488
18:22:27|2.6503
18:22:28|2.6503
18:22:28|2.6503
18:22:30|2.6503
18:22:31|2.6503
18:22:31|2.6432
18:22:32|2.6432
18:22:33|2.6432
18:22:35|2.6432
18:22:36|2.6432
18:22:37|2.6432
18:22:37|2.6432
18:22:39|2.6432
18:22:39|2.6432
18:22:41|2.6432
18:22:41|2.6432
18:22:43|2.6432
18:22:44|2.6432
18:22:44|2.6432
18:22:45|2.6432
18:22:46|2.6432
18:22:48|2.6432
18:22:49|2.6432
18:22:50|2.6476
18:22:51|2.6476
18:22:51|2.6476
18:22:53|2.6476
18:22:54|2.6476
18:22:55|2.6476
18:22:56|2.6521
18:22:57|2.6465
18:22:58|2.6465
18:22:59|2.6465
18:23:00|2.6465
18:23:01|2.6465
18:23:02|2.6465
18:23:03|2.6439
18:23:04|2.6439
18:23:05|2.6439
18:23:06|2.6439
18:23:07|2.6439
18:23:08|2.6439
18:23:10|2.6439
18:23:11|2.6439
18:23:11|2.6412
18:23:13|2.6412
18:23:14|2.6412
18:23:15|2.6412
18:23:16|2.6412
18:23:16|2.6412
18:23:18|2.6412
18:23:18|2.6412
18:23:20|2.6412
18:23:20|2.642
18:23:22|2.642
18:23:23|2.6467
18:23:23|2.6423
18:23:25|2.6423
18:23:26|2.6423
18:23:26|2.6423
18:23:27|2.6423
18:23:28|2.6423
18:23:29|2.6423
18:23:30|2.6423
18:23:32|2.6422
18:23:33|2.6422
18:23:34|2.6422
18:23:34|2.6422
18:23:36|2.6422
18:23:37|2.6422
18:23:38|2.6422
18:23:39|2.6422
18:23:40|2.6422
18:23:41|2.6422
18:23:42|2.6424
18:23:43|2.6423
18:23:44|2.6423
18:23:45|2.6423
18:23:46|2.6423
18:23:47|2.6423
18:23:48|2.6423
18:23:49|2.6423
18:23:51|2.6423
18:23:51|2.6409
18:23:52|2.6416
18:23:54|2.6416
18:23:54|2.6416
18:23:55|2.6416
18:23:56|2.6416
18:23:57|2.6416
18:23:59|2.6422
18:23:59|2.6422
18:24:01|2.6451
18:24:02|2.6451
18:24:03|2.6426
18:24:04|2.6426
18:24:05|2.6426
18:24:06|2.6426
18:24:06|2.6426
18:24:07|2.6426
18:24:08|2.6426
18:24:09|2.6426
18:24:11|2.6426
18:24:12|2.6426
18:24:13|2.6426
18:24:14|2.6426
18:24:15|2.6426
18:24:15|2.6426
18:24:17|2.6426
18:24:18|2.6426
18:24:19|2.6426
18:24:20|2.6426
18:24:21|2.6426
18:24:22|2.6426
18:24:22|2.6426
18:24:23|2.6426
18:24:24|2.6426
18:24:25|2.6433
18:24:26|2.6433
18:24:28|2.6422
18:24:29|2.6422
18:24:30|2.6422
18:24:30|2.6422
18:24:32|2.6422
18:24:33|2.6421
18:24:34|2.6421
18:24:35|2.6421
18:24:36|2.6421
18:24:37|2.6421
18:24:38|2.6421
18:24:39|2.6421
18:24:40|2.6421
18:24:41|2.6421
18:24:42|2.6421
18:24:43|2.6421
18:24:44|2.6421
18:24:45|2.6421
18:24:46|2.6421
18:24:47|2.6421
18:24:48|2.6421
18:24:49|2.641
18:24:50|2.6409
18:24:51|2.6409
18:24:52|2.6409
18:24:53|2.6409
18:24:55|2.6409
18:24:55|2.6409
18:24:56|2.6409
18:24:58|2.6409
18:24:59|2.6409
18:25:00|2.6409
18:25:00|2.6409
18:25:02|2.6392
18:25:03|2.6392
18:25:03|2.6392
18:25:05|2.638
18:25:06|2.638
18:25:07|2.6356
18:25:08|2.6381
18:25:08|2.6381
18:25:10|2.6383
18:25:11|2.6383
18:25:12|2.6383
18:25:13|2.6383
18:25:14|2.6383
18:25:15|2.6383
18:25:16|2.6353
18:25:17|2.63
18:25:18|2.6298
18:25:19|2.6338
18:25:20|2.6338
18:25:21|2.6338
18:25:22|2.6338
18:25:23|2.6333
18:25:24|2.6333
18:25:25|2.63
18:25:26|2.6327
18:25:27|2.6327
18:25:28|2.6327
18:25:29|2.6327
18:25:30|2.6327
18:25:31|2.6299
18:25:32|2.6278
18:25:33|2.6326
18:25:34|2.6328
18:25:35|2.6328
18:25:36|2.6328
18:25:37|2.6328
18:25:39|2.6271
18:25:39|2.6271
18:25:40|2.6271
18:25:41|2.6272
18:25:43|2.6271
18:25:44|2.6271
18:25:45|2.6271
18:25:46|2.6271
18:25:47|2.6271
18:25:48|2.6271
18:25:50|2.6271
18:25:51|2.6271
18:25:52|2.6271
18:25:54|2.6278
18:25:55|2.6278
18:25:56|2.6278
18:25:57|2.6282
18:25:58|2.6282
18:25:58|2.6282
18:25:59|2.6282
18:26:01|2.6282
18:26:01|2.6282
18:26:03|2.6282
18:26:04|2.6285
18:26:04|2.6285
18:26:06|2.6285
18:26:06|2.6292
18:26:08|2.6294
18:26:08|2.6294
18:26:09|2.6294
18:26:11|2.6328
18:26:12|2.63
18:26:13|2.63
18:26:14|2.63
18:26:15|2.63
18:26:16|2.63
18:26:17|2.6329
18:26:18|2.636
18:26:19|2.636
18:26:20|2.636
18:26:21|2.636
18:26:22|2.636
18:26:23|2.636
18:26:24|2.636
18:26:26|2.636
18:26:26|2.636
18:26:27|2.636
18:26:28|2.636
18:26:29|2.636
18:26:31|2.6358
18:26:32|2.6358
18:26:32|2.6358
18:26:33|2.636
18:26:35|2.636
18:26:36|2.636
18:26:37|2.636
18:26:38|2.636
18:26:39|2.636
18:26:39|2.636
18:26:41|2.636
18:26:41|2.634
18:26:43|2.634
18:26:44|2.634
18:26:44|2.634
18:26:46|2.634
18:26:47|2.634
18:26:48|2.634
18:26:49|2.634
18:26:50|2.634
18:26:51|2.634
18:26:53|2.634
18:26:53|2.634
18:26:54|2.634
18:26:56|2.634
18:26:57|2.6327
18:26:58|2.6327
18:26:58|2.6327
18:27:00|2.6327
18:27:00|2.6327
18:27:02|2.6327
18:27:03|2.6327
18:27:03|2.6327
18:27:05|2.6327
18:27:05|2.6327
18:27:06|2.6327
18:27:07|2.6327
18:27:08|2.6327
18:27:10|2.6327
18:27:11|2.6327
18:27:12|2.6327
18:27:13|2.6327
18:27:13|2.6327
18:27:15|2.6327
18:27:16|2.6327
18:27:17|2.6327
18:27:18|2.6327
18:27:19|2.6327
18:27:20|2.6327
18:27:21|2.6327
18:27:21|2.6327
18:27:23|2.6327
18:27:24|2.6327
18:27:25|2.6327
18:27:26|2.6327
18:27:27|2.6332
18:27:28|2.6332
18:27:29|2.6332
18:27:29|2.6332
18:27:31|2.6332
18:27:32|2.6332
18:27:33|2.6353
18:27:33|2.6353
18:27:34|2.6353
18:27:36|2.6353
18:27:37|2.6353
18:27:38|2.6353
18:27:39|2.6353
18:27:40|2.6289
18:27:41|2.6289
18:27:42|2.6289
18:27:43|2.6289
18:27:44|2.6297
18:27:45|2.6297
18:27:46|2.6297
18:27:47|2.6297
18:27:48|2.6297
18:27:49|2.6297
18:27:50|2.6297
18:27:52|2.6297
18:27:54|2.6297
18:27:54|2.6297
18:27:56|2.6271
18:27:57|2.6271
18:27:58|2.6271
18:27:58|2.6271
18:28:00|2.6271
18:28:01|2.6271
18:28:02|2.6271
18:28:03|2.6271
18:28:04|2.6271
18:28:05|2.6271
18:28:07|2.6271
18:28:07|2.6271
18:28:08|2.6296
18:28:10|2.6296
18:28:10|2.6296
18:28:11|2.6296
18:28:13|2.6297
18:28:13|2.6297
18:28:14|2.6297
18:28:16|2.6297
18:28:17|2.6297
18:28:17|2.6297
18:28:19|2.638
18:28:19|2.6379
18:28:20|2.6379
18:28:21|2.6378
18:28:22|2.6378
18:28:23|2.6378
18:28:24|2.6378
18:28:25|2.6375
18:28:26|2.6375
18:28:28|2.6375
18:28:28|2.6375
18:28:29|2.6375
18:28:30|2.6341
18:28:32|2.6341
18:28:32|2.6341
18:28:33|2.6341
18:28:35|2.6341
18:28:35|2.6307
18:28:36|2.6307
18:28:37|2.6307
18:28:38|2.6307
18:28:40|2.6307
18:28:40|2.6311
18:28:41|2.6359
18:28:42|2.6358
18:28:43|2.6358
18:28:44|2.6335
18:28:45|2.6338
18:28:46|2.6338
18:28:48|2.6338
18:28:48|2.6338
18:28:49|2.6338
18:28:50|2.6338
18:28:52|2.6338
18:28:53|2.6362
18:28:54|2.6362
18:28:55|2.6362
18:28:56|2.6362
18:28:58|2.6362
18:28:59|2.636
18:29:00|2.6376
18:29:01|2.6376
18:29:02|2.6376
18:29:03|2.6376
18:29:04|2.6376
18:29:06|2.6298
18:29:06|2.6298
18:29:08|2.6298
18:29:08|2.6298
18:29:09|2.6298
18:29:10|2.6298
18:29:11|2.6298
18:29:12|2.6298
18:29:13|2.6298
18:29:15|2.6238
18:29:15|2.6302
18:29:16|2.6302
18:29:17|2.6302
18:29:18|2.6332
18:29:19|2.6332
18:29:20|2.6332
18:29:21|2.6332
18:29:23|2.628
18:29:23|2.628
18:29:24|2.628
18:29:26|2.628
18:29:26|2.6321
18:29:27|2.6323
18:29:28|2.628
18:29:29|2.628
18:29:30|2.628
18:29:31|2.628
18:29:33|2.628
18:29:33|2.6272
18:29:34|2.6272
18:29:35|2.6272
18:29:37|2.6272
18:29:37|2.6272
18:29:38|2.6272
18:29:39|2.6272
18:29:41|2.6252
18:29:42|2.6318
18:29:43|2.6318
18:29:43|2.6318
18:29:44|2.6318
18:29:45|2.6318
18:29:47|2.6357
18:29:47|2.6363
18:29:48|2.6369
18:29:49|2.6369
18:29:51|2.6369
18:29:51|2.6363
18:29:53|2.6363
18:29:55|2.6363
18:29:56|2.6363
18:29:57|2.6363
18:29:58|2.6363
18:29:59|2.6363
18:30:00|2.6363
18:30:01|2.6363
18:30:02|2.6363
18:30:03|2.6363
18:30:03|2.6363
18:30:05|2.6363
18:30:06|2.6363
18:30:07|2.6363
18:30:08|2.6363
18:30:09|2.6363
18:30:10|2.6363
18:30:10|2.6377
18:30:11|2.6377
18:30:13|2.6384
18:30:14|2.6384
18:30:15|2.6384
18:30:16|2.6384
18:30:17|2.6384
18:30:18|2.6384
18:30:19|2.6329
18:30:20|2.6329
18:30:21|2.6329
18:30:22|2.6329
18:30:23|2.6314
18:30:24|2.6314
18:30:25|2.6314
18:30:26|2.6314
18:30:27|2.6314
18:30:28|2.6363
18:30:29|2.6363
18:30:30|2.6296
18:30:31|2.6296
18:30:32|2.6296
18:30:33|2.6279
18:30:34|2.6279
18:30:35|2.6267
18:30:36|2.6267
18:30:37|2.6253
18:30:38|2.6253
18:30:39|2.6253
18:30:40|2.6245
18:30:41|2.6328
18:30:42|2.6328
18:30:43|2.6328
18:30:44|2.6328
18:30:45|2.6292
18:30:46|2.6275
18:30:47|2.6275
18:30:48|2.6203
18:30:49|2.6203
18:30:50|2.6203
18:30:51|2.6203
18:30:52|2.627
18:30:53|2.6304
18:30:54|2.6304
18:30:55|2.6304
18:30:56|2.6304
18:30:57|2.6304
18:30:58|2.6304
18:30:59|2.6304
18:31:00|2.6304
18:31:01|2.6304
18:31:02|2.6286
18:31:03|2.6286
18:31:05|2.6286
18:31:05|2.6286
18:31:06|2.6286
18:31:07|2.6286
18:31:08|2.6286
18:31:09|2.6286
18:31:10|2.6238
18:31:12|2.6271
18:31:12|2.6271
18:31:13|2.6271
18:31:14|2.6256
18:31:15|2.62
18:31:16|2.62
18:31:17|2.6239
18:31:18|2.6239
18:31:19|2.6239
18:31:20|2.6239
18:31:21|2.6214
18:31:22|2.6233
18:31:23|2.6233
18:31:24|2.6233
18:31:25|2.6233
18:31:26|2.6233
18:31:27|2.6233
18:31:28|2.6221
18:31:29|2.6221
18:31:30|2.6207
18:31:31|2.6227
18:31:32|2.6181
18:31:34|2.6191
18:31:34|2.6191
18:31:35|2.6191
18:31:36|2.6191
18:31:37|2.6191
18:31:38|2.6191
18:31:39|2.617
18:31:40|2.6142
18:31:41|2.6142
18:31:42|2.6187
18:31:44|2.6187
18:31:44|2.6187
18:31:45|2.6187
18:31:46|2.6183
18:31:47|2.6183
18:31:49|2.6183
18:31:49|2.6183
18:31:50|2.6183
18:31:51|2.6183
18:31:53|2.6183
18:31:54|2.6183
18:31:55|2.6183
18:31:57|2.6175
18:31:57|2.6175
18:31:59|2.6175
18:31:59|2.6175
18:32:00|2.6181
18:32:02|2.6181
18:32:03|2.6225
18:32:04|2.6225
18:32:05|2.6225
18:32:05|2.6209
18:32:06|2.6209
18:32:07|2.6242
18:32:09|2.6191
18:32:09|2.6191
18:32:11|2.6154
18:32:12|2.6154
18:32:12|2.6191
18:32:15|2.6166
18:32:15|2.6162
18:32:16|2.6187
18:32:17|2.6154
18:32:19|2.6154
18:32:20|2.6154
18:32:20|2.6154
18:32:22|2.6154
18:32:22|2.6158
18:32:23|2.6115
18:32:25|2.6117
18:32:25|2.6189
18:32:27|2.6189
18:32:27|2.6187
18:32:29|2.619
18:32:30|2.619
18:32:30|2.6119
18:32:32|2.6119
18:32:33|2.6119
18:32:34|2.6141
18:32:34|2.6141
18:32:36|2.6141
18:32:36|2.6141
18:32:37|2.6141
18:32:39|2.6141
18:32:39|2.6141
18:32:40|2.6141
18:32:42|2.6094
18:32:43|2.6131
18:32:43|2.6151
18:32:44|2.6151
18:32:46|2.6151
18:32:46|2.6151
18:32:47|2.6173
18:32:48|2.6173
18:32:50|2.6173
18:32:51|2.6185
18:32:51|2.6185
18:32:53|2.6185
18:32:54|2.6185
18:32:54|2.6185
18:32:57|2.6131
18:32:57|2.6131
18:32:59|2.6131
18:32:59|2.6131
18:33:01|2.6131
18:33:02|2.6131
18:33:03|2.6132
18:33:04|2.6132
18:33:05|2.6119
18:33:06|2.6124
18:33:07|2.613
18:33:09|2.613
18:33:10|2.613
18:33:11|2.613
18:33:12|2.613
18:33:13|2.613
18:33:13|2.613
18:33:14|2.613
18:33:15|2.613
18:33:17|2.6131
18:33:17|2.6131
18:33:19|2.6131
18:33:20|2.6131
18:33:21|2.6131
18:33:22|2.6131
18:33:22|2.6131
18:33:23|2.6131
18:33:25|2.6131
18:33:26|2.6131
18:33:27|2.6131
18:33:28|2.6131
18:33:29|2.6103
18:33:30|2.6094
18:33:30|2.6045
18:33:32|2.6081
18:33:33|2.6081
18:33:34|2.6081
18:33:34|2.6045
18:33:36|2.6068
18:33:36|2.6049
18:33:37|2.6051
18:33:39|2.601
18:33:40|2.601
18:33:40|2.601
18:33:42|2.601
18:33:43|2.601
18:33:43|2.601
18:33:44|2.6041
18:33:45|2.6009
18:33:47|2.5992
18:33:47|2.5961
18:33:49|2.5974
18:33:50|2.5954
18:33:51|2.5971
18:33:52|2.5954
18:33:53|2.5977
18:33:54|2.5978
18:33:55|2.5954
18:33:55|2.5955
18:33:58|2.5935
18:33:59|2.595
18:34:00|2.595
18:34:01|2.595
18:34:01|2.5935
18:34:03|2.5994
18:34:04|2.5994
18:34:05|2.5994
18:34:06|2.5935
18:34:07|2.5937
18:34:08|2.5935
18:34:09|2.5935
18:34:10|2.5992
18:34:11|2.6006
18:34:12|2.6006
18:34:13|2.6078
18:34:14|2.6006
18:34:15|2.6006
18:34:16|2.6013
18:34:17|2.6053
18:34:18|2.6005
18:34:19|2.6042
18:34:20|2.6042
18:34:21|2.6042
18:34:22|2.6005
18:34:23|2.6005
18:34:24|2.6005
18:34:25|2.6005
18:34:26|2.6005
18:34:27|2.6005
18:34:28|2.603
18:34:29|2.605
18:34:30|2.605
18:34:32|2.6049
18:34:33|2.6049
18:34:33|2.6049
18:34:34|2.6049
18:34:35|2.6049
18:34:36|2.6012
18:34:38|2.6012
18:34:38|2.6012
18:34:39|2.6012
18:34:40|2.5982
18:34:41|2.592
18:34:43|2.5948
18:34:43|2.599
18:34:45|2.599
18:34:45|2.599
18:34:46|2.599
18:34:48|2.599
18:34:48|2.5913
18:34:49|2.5913
18:34:50|2.5913
18:34:51|2.5876
18:34:53|2.5878
18:34:53|2.5925
18:34:54|2.5929
18:34:55|2.5929
18:34:56|2.5965
18:34:57|2.5965
18:34:59|2.5863
18:35:01|2.5863
18:35:02|2.5929
18:35:03|2.5915
18:35:04|2.5915
18:35:05|2.5915
18:35:07|2.5975
18:35:07|2.5975
18:35:08|2.5975
18:35:10|2.5977
18:35:11|2.5977
18:35:11|2.5977
18:35:12|2.5977
18:35:13|2.5977
18:35:14|2.5977
18:35:15|2.5977
18:35:16|2.5991
18:35:17|2.5977
18:35:18|2.5977
18:35:20|2.5977
18:35:21|2.5977
18:35:21|2.5977
18:35:23|2.5902
18:35:23|2.5894
18:35:25|2.5894
18:35:26|2.5894
18:35:26|2.585
18:35:27|2.585
18:35:28|2.585
18:35:30|2.5893
18:35:30|2.5894
18:35:31|2.5894
18:35:32|2.5894
18:35:33|2.5894
18:35:34|2.5894
18:35:35|2.5894
18:35:37|2.5882
18:35:37|2.5882
18:35:38|2.5865
18:35:39|2.5893
18:35:40|2.5893
18:35:42|2.5893
18:35:42|2.5893
18:35:43|2.5893
18:35:44|2.5893
18:35:45|2.5893
18:35:46|2.5893
18:35:48|2.5893
18:35:48|2.5859
18:35:49|2.5859
18:35:51|2.5893
18:35:51|2.5893
18:35:52|2.5893
18:35:53|2.5893
18:35:54|2.5849
18:35:55|2.5849
18:35:56|2.5849
18:35:58|2.5849
18:35:59|2.5849
18:36:00|2.5849
18:36:01|2.5849
18:36:02|2.5849
18:36:03|2.5841
18:36:05|2.5847
18:36:06|2.5894
18:36:07|2.5894
18:36:08|2.5894
18:36:09|2.588
18:36:09|2.588
18:36:10|2.5927
18:36:11|2.5927
18:36:12|2.5927
18:36:14|2.591
18:36:14|2.5915
18:36:15|2.5891
18:36:17|2.5891
18:36:18|2.5881
18:36:19|2.5863
18:36:20|2.5851
18:36:20|2.586
18:36:22|2.586
18:36:23|2.586
18:36:24|2.5892
18:36:25|2.5892
18:36:26|2.5892
18:36:27|2.5892
18:36:28|2.5891
18:36:29|2.5897
18:36:30|2.5943
18:36:31|2.5943
18:36:32|2.592
18:36:33|2.5898
18:36:34|2.5937
18:36:35|2.5892
18:36:36|2.5892
18:36:37|2.5892
18:36:38|2.584
18:36:39|2.584
18:36:40|2.584
18:36:41|2.584
18:36:42|2.584
18:36:43|2.5958
18:36:44|2.5958
18:36:45|2.5935
18:36:46|2.59
18:36:47|2.5936
18:36:48|2.5936
18:36:49|2.59
18:36:50|2.59
18:36:51|2.59
18:36:52|2.5937
18:36:53|2.5933
18:36:54|2.5937
18:36:55|2.5937
18:36:56|2.5948
18:36:57|2.5948
18:36:58|2.5948
18:36:59|2.5948
18:37:00|2.5948
18:37:01|2.5948
18:37:03|2.5937
18:37:04|2.5937
18:37:05|2.5937
18:37:06|2.5937
18:37:07|2.5841
18:37:08|2.5841
18:37:09|2.58
18:37:10|2.58
18:37:11|2.5805
18:37:12|2.5806
18:37:13|2.5806
18:37:14|2.5806
18:37:15|2.5841
18:37:16|2.584
18:37:17|2.584
18:37:18|2.584
18:37:19|2.584
18:37:20|2.584
18:37:21|2.584
18:37:22|2.5817
18:37:23|2.5817
18:37:24|2.5817
18:37:26|2.5817
18:37:26|2.5817
18:37:27|2.5817
18:37:28|2.5817
18:37:30|2.5817
18:37:30|2.5817
18:37:32|2.5817
18:37:32|2.5806
18:37:33|2.5806
18:37:34|2.5806
18:37:35|2.5806
18:37:36|2.5806
18:37:38|2.5841
18:37:38|2.58
18:37:39|2.5836
18:37:41|2.5836
18:37:41|2.5807
18:37:42|2.58
18:37:43|2.58
18:37:44|2.5825
18:37:46|2.5833
18:37:47|2.5833
18:37:47|2.5838
18:37:48|2.5838
18:37:49|2.58
18:37:50|2.58
18:37:51|2.58
18:37:52|2.58
18:37:53|2.5808
18:37:54|2.5808
18:37:55|2.5808
18:37:56|2.5808
18:37:57|2.5808
18:37:58|2.5808
18:37:59|2.5808
18:38:00|2.5808
18:38:01|2.5779
18:38:03|2.5757
18:38:04|2.5787
18:38:05|2.5785
18:38:06|2.5784
18:38:07|2.5784
18:38:08|2.5784
18:38:09|2.5784
18:38:10|2.5784
18:38:11|2.5784
18:38:12|2.5794
18:38:13|2.5794
18:38:15|2.5767
18:38:15|2.5767
18:38:17|2.5767
18:38:17|2.579
18:38:19|2.579
18:38:19|2.579
18:38:20|2.579
18:38:21|2.579
18:38:23|2.579
18:38:23|2.579
18:38:24|2.5794
18:38:26|2.5794
18:38:26|2.5794
18:38:28|2.5794
18:38:29|2.5794
18:38:30|2.5793
18:38:31|2.5793
18:38:32|2.5793
18:38:34|2.5793
18:38:34|2.5793
18:38:36|2.5793
18:38:36|2.5793
18:38:37|2.5767
18:38:39|2.5794
18:38:40|2.58
18:38:40|2.5767
18:38:42|2.5767
18:38:42|2.5767
18:38:43|2.5767
18:38:44|2.5767
18:38:46|2.5767
18:38:46|2.584
18:38:48|2.5781
18:38:49|2.5785
18:38:50|2.5841
18:38:50|2.5841
18:38:52|2.5841
18:38:53|2.5841
18:38:54|2.5786
18:38:55|2.5786
18:38:56|2.5786
18:38:57|2.5837
18:38:58|2.5837
18:38:59|2.5837
18:39:00|2.5837
18:39:00|2.5837
18:39:03|2.5837
18:39:04|2.5827
18:39:04|2.5827
18:39:06|2.5827
18:39:07|2.5827
18:39:08|2.5827
18:39:08|2.5827
18:39:09|2.5824
18:39:10|2.5824
18:39:12|2.5824
18:39:12|2.5824
18:39:14|2.5824
18:39:14|2.5824
18:39:16|2.5801
18:39:17|2.5825
18:39:18|2.5825
18:39:19|2.5825
18:39:20|2.5825
18:39:21|2.5825
18:39:22|2.5759
18:39:23|2.5759
18:39:24|2.5796
18:39:25|2.5796
18:39:26|2.5796
18:39:27|2.5796
18:39:28|2.5796
18:39:29|2.5796
18:39:30|2.5825
18:39:31|2.5825
18:39:32|2.5916
18:39:33|2.5916
18:39:34|2.5847
18:39:35|2.5812
18:39:36|2.5812
18:39:37|2.5812
18:39:38|2.5812
18:39:39|2.5812
18:39:40|2.5812
18:39:41|2.5812
18:39:42|2.5812
18:39:44|2.5836
18:39:44|2.5836
18:39:45|2.5836
18:39:46|2.5836
18:39:47|2.5836
18:39:48|2.5836
18:39:49|2.5836
18:39:51|2.5836
18:39:51|2.5836
18:39:52|2.5836
18:39:53|2.5836
18:39:54|2.5836
18:39:55|2.5836
18:39:56|2.5836
18:39:57|2.5836
18:39:58|2.5836
18:39:59|2.5836
18:40:01|2.5836
18:40:02|2.5836
18:40:03|2.5843
18:40:04|2.5843
18:40:05|2.5898
18:40:06|2.5843
18:40:07|2.5843
18:40:08|2.5843
18:40:09|2.5843
18:40:10|2.5903
18:40:11|2.5903
18:40:12|2.5903
18:40:13|2.5903
18:40:14|2.5903
18:40:15|2.5903
18:40:16|2.5916
18:40:17|2.5916
18:40:18|2.5916
18:40:19|2.5921
18:40:20|2.5921
18:40:21|2.5896
18:40:22|2.5896
18:40:23|2.5922
18:40:24|2.592
18:40:25|2.592
18:40:26|2.592
18:40:27|2.592
18:40:28|2.5919
18:40:29|2.5919
18:40:30|2.5919
18:40:31|2.5919
18:40:32|2.5919
18:40:33|2.5884
18:40:34|2.5884
18:40:36|2.5886
18:40:36|2.5886
18:40:37|2.5886
18:40:38|2.5886
18:40:39|2.5886
18:40:40|2.5886
18:40:41|2.591
18:40:43|2.591
18:40:43|2.591
18:40:44|2.5886
18:40:45|2.5886
18:40:46|2.5886
18:40:48|2.5886
18:40:48|2.5886
18:40:49|2.5886
18:40:50|2.5897
18:40:51|2.5897
18:40:52|2.5897
18:40:54|2.5897
18:40:54|2.5897
18:40:55|2.59
18:40:56|2.59
18:40:57|2.5897
18:40:58|2.593
18:40:59|2.593
18:41:00|2.593
18:41:01|2.593
18:41:02|2.593
18:41:04|2.593
18:41:05|2.593
18:41:06|2.593
18:41:07|2.593
18:41:08|2.593
18:41:09|2.593
18:41:10|2.593
18:41:11|2.593
18:41:12|2.593
18:41:13|2.593
18:41:14|2.593
18:41:15|2.593
18:41:16|2.5935
18:41:18|2.5935
18:41:18|2.5935
18:41:19|2.5935
18:41:21|2.5935
18:41:21|2.5935
18:41:23|2.5935
18:41:24|2.5935
18:41:24|2.5935
18:41:25|2.5935
18:41:27|2.5936
18:41:27|2.5936
18:41:29|2.5936
18:41:29|2.5961
18:41:31|2.5961
18:41:32|2.5961
18:41:32|2.5961
18:41:33|2.5936
18:41:35|2.5919
18:41:36|2.5919
18:41:36|2.5919
18:41:38|2.5919
18:41:39|2.5935
18:41:40|2.5935
18:41:41|2.5935
18:41:41|2.5935
18:41:42|2.5935
18:41:44|2.5935
18:41:45|2.5935
18:41:46|2.5935
18:41:47|2.5935
18:41:48|2.5935
18:41:48|2.5929
18:41:50|2.5912
18:41:51|2.5912
18:41:52|2.5912
18:41:53|2.5912
18:41:53|2.5912
18:41:54|2.5912
18:41:55|2.5935
18:41:57|2.5935
18:41:58|2.5935
18:41:59|2.5935
18:41:59|2.5935
18:42:01|2.5935
18:42:02|2.5935
18:42:03|2.5935
18:42:03|2.5935
18:42:06|2.5913
18:42:06|2.5913
18:42:08|2.5913
18:42:08|2.5913
18:42:10|2.5905
18:42:11|2.5905
18:42:11|2.5905
18:42:12|2.5905
18:42:14|2.5905
18:42:15|2.5905
18:42:16|2.5905
18:42:17|2.5905
18:42:18|2.59
18:42:19|2.59
18:42:20|2.59
18:42:22|2.59
18:42:22|2.59
18:42:23|2.59
18:42:24|2.5881
18:42:26|2.588
18:42:27|2.588
18:42:27|2.588
18:42:29|2.588
18:42:29|2.588
18:42:31|2.588
18:42:31|2.588
18:42:32|2.5904
18:42:34|2.5904
18:42:34|2.5904
18:42:35|2.5904
18:42:36|2.588
18:42:37|2.588
18:42:38|2.5846
18:42:39|2.5823
18:42:40|2.5823
18:42:42|2.5823
18:42:42|2.5791
18:42:43|2.5791
18:42:44|2.5805
18:42:45|2.5805
18:42:46|2.5774
18:42:48|2.5804
18:42:49|2.5804
18:42:49|2.5769
18:42:50|2.5769
18:42:51|2.5769
18:42:52|2.5804
18:42:53|2.5804
18:42:54|2.5804
18:42:55|2.5804
18:42:57|2.5804
18:42:58|2.5804
18:42:58|2.5804
18:42:59|2.5804
18:43:00|2.5756
18:43:01|2.5756
18:43:02|2.5756
18:43:03|2.5756
18:43:04|2.5756
18:43:06|2.5756
18:43:07|2.5756
18:43:08|2.5756
18:43:09|2.5756
18:43:10|2.5756
18:43:11|2.5756
18:43:12|2.5756
18:43:13|2.5756
18:43:14|2.5756
18:43:15|2.5756
18:43:16|2.5756
18:43:17|2.5766
18:43:18|2.5766
18:43:19|2.5766
18:43:20|2.5766
18:43:21|2.5766
18:43:22|2.5766
18:43:23|2.5766
18:43:24|2.5766
18:43:25|2.5766
18:43:26|2.5766
18:43:27|2.5766
18:43:28|2.5757
18:43:29|2.5757
18:43:30|2.5756
18:43:31|2.5756
18:43:32|2.5756
18:43:33|2.5756
18:43:34|2.5801
18:43:35|2.5759
18:43:36|2.5759
18:43:37|2.5759
18:43:38|2.5759
18:43:39|2.5759
18:43:40|2.5759
18:43:41|2.5759
18:43:42|2.5756
18:43:43|2.5756
18:43:44|2.5782
18:43:45|2.5757
18:43:46|2.5756
18:43:48|2.5756
18:43:49|2.5756
18:43:49|2.5756
18:43:50|2.5756
18:43:51|2.5756
18:43:52|2.5756
18:43:54|2.5756
18:43:54|2.5756
18:43:55|2.5769
18:43:56|2.5753
18:43:57|2.5753
18:43:58|2.5763
18:44:00|2.5763
18:44:00|2.5765
18:44:01|2.576
18:44:03|2.5762
18:44:03|2.5762
18:44:04|2.5762
18:44:06|2.5762
18:44:06|2.5762
18:44:08|2.5762
18:44:08|2.5762
18:44:09|2.5762
18:44:11|2.5762
18:44:12|2.5776
18:44:13|2.5776
18:44:14|2.5789
18:44:15|2.5793
18:44:16|2.5793
18:44:17|2.5793
18:44:19|2.5793
18:44:19|2.5793
18:44:21|2.5793
18:44:21|2.5793
18:44:23|2.5738
18:44:24|2.5738
18:44:25|2.5708
18:44:25|2.5742
18:44:27|2.5742
18:44:28|2.5742
18:44:29|2.5716
18:44:30|2.5761
18:44:31|2.5761
18:44:32|2.5761
18:44:33|2.5761
18:44:34|2.5761
18:44:35|2.5761
18:44:37|2.5761
18:44:37|2.5745
18:44:38|2.5745
18:44:39|2.5745
18:44:40|2.5745
18:44:41|2.5761
18:44:42|2.5761
18:44:44|2.5761
18:44:44|2.5761
18:44:45|2.5761
18:44:47|2.5761
18:44:47|2.5761
18:44:48|2.5761
18:44:49|2.5736
18:44:50|2.5736
18:44:51|2.5736
18:44:52|2.5762
18:44:53|2.5762
18:44:54|2.5762
18:44:55|2.5762
18:44:56|2.5762
18:44:57|2.5732
18:44:58|2.5732
18:45:00|2.5732
18:45:00|2.5732
18:45:01|2.5732
18:45:02|2.5732
18:45:03|2.5732
18:45:04|2.5732
18:45:05|2.5732
18:45:06|2.5732
18:45:07|2.5732
18:45:08|2.5732
18:45:09|2.5732
18:45:10|2.5732
18:45:12|2.5732
18:45:13|2.5732
18:45:14|2.5732
18:45:15|2.5706
18:45:16|2.5687
18:45:17|2.5684
18:45:18|2.5693
18:45:19|2.5693
18:45:20|2.5737
18:45:21|2.5737
18:45:22|2.5701
18:45:23|2.5701
18:45:25|2.5693
18:45:25|2.5688
18:45:26|2.5692
18:45:27|2.5692
18:45:28|2.577
18:45:29|2.5682
18:45:30|2.5654
18:45:31|2.5675
18:45:32|2.5678
18:45:33|2.5678
18:45:34|2.5709
18:45:35|2.5709
18:45:36|2.5691
18:45:37|2.5691
18:45:38|2.5661
18:45:39|2.5661
18:45:40|2.5661
18:45:42|2.5661
18:45:42|2.5661
18:45:43|2.5675
18:45:44|2.5675
18:45:45|2.5691
18:45:46|2.5708
18:45:47|2.5708
18:45:49|2.5708
18:45:49|2.5708
18:45:50|2.57
18:45:51|2.57
18:45:53|2.57
18:45:53|2.5699
18:45:54|2.57
18:45:56|2.57
18:45:56|2.5699
18:45:57|2.5699
18:45:59|2.5699
18:45:59|2.5699
18:46:00|2.5699
18:46:01|2.5699
18:46:02|2.5699
18:46:03|2.5699
18:46:04|2.5715
18:46:05|2.5715
18:46:07|2.5739
18:46:07|2.5739
18:46:08|2.5687
18:46:09|2.5687
18:46:11|2.5721
18:46:12|2.5685
18:46:12|2.5685
18:46:13|2.5685
18:46:14|2.5715
18:46:16|2.5715
18:46:16|2.5686
18:46:17|2.5709
18:46:19|2.5709
18:46:19|2.5709
18:46:20|2.5709
18:46:22|2.5709
18:46:23|2.5709
18:46:23|2.5709
18:46:24|2.5709
18:46:26|2.5709
18:46:26|2.5709
18:46:28|2.5703
18:46:29|2.5703
18:46:30|2.5703
18:46:31|2.5727
18:46:32|2.5723
18:46:33|2.5723
18:46:34|2.5723
18:46:35|2.5701
18:46:36|2.5701
18:46:37|2.5724
18:46:38|2.568
18:46:39|2.568
18:46:40|2.568
18:46:41|2.5685
18:46:42|2.5685
18:46:43|2.5685
18:46:44|2.5685
18:46:45|2.5685
18:46:46|2.5673
18:46:47|2.568
18:46:49|2.568
18:46:49|2.5673
18:46:50|2.5673
18:46:51|2.5691
18:46:52|2.5691
18:46:54|2.5691
18:46:54|2.5691
18:46:56|2.5691
18:46:56|2.5691
18:46:57|2.5691
18:46:58|2.5691
18:46:59|2.5691
18:47:00|2.5691
18:47:01|2.5691
18:47:02|2.5691
18:47:03|2.5691
18:47:05|2.5691
18:47:05|2.5691
18:47:06|2.5691
18:47:08|2.5713
18:47:09|2.5713
18:47:10|2.5749
18:47:11|2.5749
18:47:12|2.5751
18:47:13|2.5751
18:47:15|2.5751
18:47:16|2.5751
18:47:16|2.5751
18:47:18|2.5751
18:47:19|2.5691
18:47:19|2.5751
18:47:20|2.5751
18:47:21|2.5751
18:47:22|2.5751
18:47:24|2.5751
18:47:24|2.5751
18:47:26|2.5751
18:47:26|2.5751
18:47:27|2.5751
18:47:29|2.5712
18:47:29|2.5712
18:47:30|2.5732
18:47:32|2.5732
18:47:32|2.5732
18:47:34|2.5732
18:47:34|2.5729
18:47:35|2.5729
18:47:37|2.5729
18:47:37|2.5729
18:47:39|2.5729
18:47:39|2.5686
18:47:40|2.5686
18:47:42|2.5655
18:47:43|2.5654
18:47:43|2.5621
18:47:45|2.5603
18:47:45|2.5603
18:47:47|2.5577
18:47:48|2.5613
18:47:49|2.5652
18:47:49|2.5652
18:47:51|2.5652
18:47:52|2.5652
18:47:53|2.5652
18:47:54|2.5652
18:47:55|2.5652
18:47:56|2.5629
18:47:56|2.5629
18:47:58|2.5637
18:47:59|2.5637
18:47:59|2.5637
18:48:01|2.5637
18:48:02|2.5637
18:48:02|2.5652
18:48:04|2.5602
18:48:05|2.5603
18:48:06|2.5639
18:48:07|2.5639
18:48:08|2.5639
18:48:09|2.5639
18:48:10|2.5639
18:48:11|2.56
18:48:13|2.56
18:48:14|2.56
18:48:15|2.56
18:48:16|2.56
18:48:17|2.5605
18:48:17|2.5605
18:48:19|2.5605
18:48:20|2.56
18:48:21|2.56
18:48:22|2.5626
18:48:23|2.5626
18:48:24|2.56
18:48:25|2.56
18:48:25|2.56
18:48:27|2.5627
18:48:28|2.5627
18:48:29|2.5627
18:48:30|2.5627
18:48:30|2.5627
18:48:32|2.5627
18:48:32|2.5627
18:48:34|2.5627
18:48:35|2.5627
18:48:35|2.5627
18:48:37|2.5627
18:48:38|2.5627
18:48:39|2.5623
18:48:40|2.5623
18:48:41|2.5602
18:48:42|2.5527
18:48:43|2.5578
18:48:44|2.5576
18:48:45|2.5533
18:48:45|2.5527
18:48:47|2.5507
18:48:48|2.5485
18:48:49|2.5503
18:48:50|2.5485
18:48:51|2.5477
18:48:52|2.5471
18:48:53|2.5474
18:48:54|2.5403
18:48:55|2.5403
18:48:56|2.5454
18:48:57|2.545
18:48:58|2.545
18:48:59|2.5405
18:49:00|2.5405
18:49:01|2.5405
18:49:02|2.5428
18:49:03|2.543
18:49:04|2.5434
18:49:06|2.5416
18:49:06|2.5407
18:49:07|2.5407
18:49:08|2.5407
18:49:09|2.5417
18:49:10|2.5409
18:49:11|2.5415
18:49:13|2.5392
18:49:15|2.5404
18:49:16|2.5488
18:49:17|2.5488
18:49:18|2.5469
18:49:18|2.5461
18:49:19|2.5461
18:49:20|2.5471
18:49:22|2.5487
18:49:23|2.5487
18:49:24|2.5487
18:49:25|2.5487
18:49:26|2.5487
18:49:26|2.5487
18:49:28|2.5498
18:49:28|2.5507
18:49:29|2.5402
18:49:31|2.5402
18:49:32|2.5402
18:49:33|2.5402
18:49:34|2.5471
18:49:35|2.5471
18:49:36|2.551
18:49:37|2.551
18:49:38|2.5527
18:49:39|2.5527
18:49:40|2.5527
18:49:42|2.5527
18:49:43|2.5527
18:49:43|2.5527
18:49:44|2.5486
18:49:45|2.5486
18:49:46|2.5467
18:49:47|2.544
18:49:48|2.5428
18:49:49|2.5428
18:49:51|2.5428
18:49:51|2.5428
18:49:53|2.5428
18:49:54|2.542
18:49:55|2.542
18:49:55|2.542
18:49:57|2.5428
18:49:58|2.5428
18:49:59|2.5428
18:50:00|2.5428
18:50:01|2.5428
18:50:02|2.5428
18:50:03|2.5428
18:50:04|2.5428
18:50:05|2.54
18:50:06|2.5398
18:50:07|2.5398
18:50:08|2.5371
18:50:10|2.5371
18:50:10|2.541
18:50:11|2.541
18:50:12|2.541
18:50:14|2.541
18:50:15|2.5406
18:50:16|2.5406
18:50:18|2.5406
18:50:18|2.5457
18:50:20|2.5457
18:50:21|2.548
18:50:22|2.548
18:50:23|2.5489
18:50:23|2.5495
18:50:25|2.5522
18:50:26|2.5503
18:50:27|2.5503
18:50:28|2.5503
18:50:29|2.5503
18:50:30|2.5503
18:50:31|2.5481
18:50:32|2.5479
18:50:33|2.546
18:50:34|2.546
18:50:35|2.546
18:50:36|2.546
18:50:37|2.548
18:50:38|2.5508
18:50:39|2.5508
18:50:40|2.5508
18:50:41|2.5508
18:50:42|2.5508
18:50:43|2.5508
18:50:45|2.5525
18:50:45|2.5525
18:50:46|2.5525
18:50:47|2.5525
18:50:48|2.5525
18:50:49|2.5525
18:50:51|2.5526
18:50:51|2.5526
18:50:53|2.5535
18:50:53|2.5497
18:50:54|2.5532
18:50:55|2.5532
18:50:56|2.5532
18:50:57|2.5532
18:50:58|2.5532
18:50:59|2.5532
18:51:00|2.5532
18:51:01|2.5532
18:51:03|2.5532
18:51:03|2.5551
18:51:05|2.5551
18:51:05|2.5551
18:51:07|2.5551
18:51:08|2.5551
18:51:08|2.5551
18:51:09|2.5551
18:51:10|2.5477
18:51:11|2.5484
18:51:13|2.5484
18:51:13|2.5484
18:51:16|2.5484
18:51:17|2.5484
18:51:18|2.5484
18:51:19|2.5484
18:51:20|2.5474
18:51:21|2.5474
18:51:22|2.5474
18:51:23|2.5474
18:51:25|2.5484
18:51:25|2.5451
18:51:26|2.5451
18:51:28|2.5447
18:51:28|2.5447
18:51:30|2.5447
18:51:31|2.5447
18:51:31|2.5447
18:51:32|2.5471
18:51:34|2.5471
18:51:34|2.5471
18:51:35|2.5471
18:51:36|2.5471
18:51:38|2.5471
18:51:38|2.5471
18:51:39|2.5471
18:51:41|2.5471
18:51:41|2.5473
18:51:43|2.5473
18:51:44|2.5473
18:51:45|2.5473
18:51:46|2.5473
18:51:47|2.5473
18:51:48|2.5473
18:51:49|2.5473
18:51:50|2.5473
18:51:50|2.5473
18:51:52|2.5473
18:51:53|2.5473
18:51:54|2.5473
18:51:54|2.5473
18:51:56|2.5473
18:51:57|2.5496
18:51:58|2.5473
18:51:59|2.5473
18:52:00|2.5473
18:52:01|2.5473
18:52:02|2.5473
18:52:03|2.5473
18:52:04|2.5522
18:52:05|2.55
18:52:06|2.5482
18:52:07|2.5482
18:52:08|2.5486
18:52:09|2.5486
18:52:10|2.5463
18:52:11|2.5481
18:52:12|2.5447
18:52:13|2.5447
18:52:14|2.5475
18:52:15|2.546
18:52:16|2.546
18:52:17|2.546
18:52:18|2.5448
18:52:19|2.5448
18:52:20|2.5472
18:52:21|2.5472
18:52:22|2.5472
18:52:23|2.5472
18:52:24|2.5472
18:52:25|2.548
18:52:26|2.543
18:52:27|2.543
18:52:28|2.543
18:52:29|2.5465
18:52:30|2.5465
18:52:31|2.5465
18:52:32|2.5465
18:52:33|2.5473
18:52:35|2.5473
18:52:35|2.5473
18:52:36|2.5473
18:52:37|2.5473
18:52:38|2.5459
18:52:39|2.5459
18:52:40|2.5459
18:52:42|2.5459
18:52:42|2.5459
18:52:43|2.5459
18:52:44|2.5459
18:52:45|2.5459
18:52:46|2.5459
18:52:47|2.5459
18:52:49|2.5459
18:52:49|2.5459
18:52:50|2.5459
18:52:51|2.5459
18:52:52|2.5458
18:52:53|2.5486
18:52:55|2.5486
18:52:56|2.5475
18:52:56|2.5475
18:52:57|2.5475
18:52:58|2.5475
18:53:00|2.5475
18:53:01|2.5475
18:53:01|2.5475
18:53:02|2.5475
18:53:04|2.5475
18:53:04|2.5486
18:53:06|2.5486
18:53:06|2.5486
18:53:07|2.5486
18:53:09|2.5486
18:53:09|2.5486
18:53:10|2.5486
18:53:11|2.5486
18:53:12|2.5486
18:53:14|2.5486
18:53:14|2.545
18:53:16|2.5453
18:53:17|2.542
18:53:18|2.542
18:53:19|2.542
18:53:21|2.542
18:53:22|2.542
18:53:23|2.542
18:53:23|2.542
18:53:25|2.5423
18:53:26|2.5423
18:53:26|2.5423
18:53:28|2.5423
18:53:29|2.5423
18:53:30|2.5423
18:53:32|2.545
18:53:32|2.5427
18:53:34|2.5427
18:53:34|2.5427
18:53:35|2.5427
18:53:36|2.5436
18:53:37|2.5436
18:53:38|2.5436
18:53:40|2.5427
18:53:40|2.5427
18:53:42|2.5427
18:53:42|2.5427
18:53:43|2.5408
18:53:44|2.5408
18:53:45|2.5408
18:53:46|2.5408
18:53:48|2.5454
18:53:48|2.5454
18:53:49|2.5454
18:53:51|2.5454
18:53:51|2.5454
18:53:52|2.5452
18:53:53|2.5452
18:53:54|2.5452
18:53:55|2.5452
18:53:56|2.5452
18:53:57|2.5452
18:53:59|2.5452
18:53:59|2.5452
18:54:00|2.5452
18:54:02|2.5452
18:54:03|2.5452
18:54:03|2.542
18:54:04|2.5453
18:54:05|2.5453
18:54:07|2.5453
18:54:08|2.5453
18:54:08|2.545
18:54:09|2.545
18:54:10|2.545
18:54:12|2.5414
18:54:12|2.5414
18:54:13|2.5414
18:54:14|2.5441
18:54:15|2.5412
18:54:17|2.5412
18:54:19|2.5412
18:54:20|2.5414
18:54:20|2.5414
18:54:22|2.5414
18:54:23|2.5414
18:54:24|2.5412
18:54:24|2.5442
18:54:25|2.5442
18:54:27|2.5442
18:54:28|2.5443
18:54:29|2.5443
18:54:29|2.5443
18:54:30|2.5443
18:54:32|2.5415
18:54:33|2.5415
18:54:33|2.5415
18:54:35|2.5415
18:54:35|2.5474
18:54:38|2.5474
18:54:38|2.5474
18:54:39|2.5479
18:54:40|2.544
18:54:41|2.544
18:54:43|2.544
18:54:44|2.544
18:54:44|2.544
18:54:46|2.544
18:54:47|2.544
18:54:47|2.544
18:54:48|2.544
18:54:50|2.544
18:54:51|2.544
18:54:52|2.544
18:54:52|2.544
18:54:54|2.5434
18:54:55|2.5434
18:54:56|2.5434
18:54:57|2.5434
18:54:57|2.5434
18:54:59|2.5434
18:54:59|2.5434
18:55:00|2.5434
18:55:02|2.5442
18:55:02|2.54
18:55:03|2.54
18:55:04|2.54
18:55:06|2.5389
18:55:07|2.5389
18:55:07|2.5402
18:55:09|2.5402
18:55:10|2.5402
18:55:11|2.5402
18:55:12|2.5402
18:55:13|2.5401
18:55:13|2.5377
18:55:14|2.5377
18:55:16|2.5386
18:55:17|2.5386
18:55:19|2.5386
18:55:20|2.5386
18:55:21|2.5386
18:55:22|2.5386
18:55:24|2.538
18:55:25|2.538
18:55:26|2.538
18:55:26|2.538
18:55:27|2.538
18:55:29|2.538
18:55:30|2.538
18:55:30|2.538
18:55:32|2.538
18:55:33|2.538
18:55:34|2.538
18:55:35|2.5372
18:55:36|2.5372
18:55:37|2.536
18:55:37|2.5372
18:55:39|2.5372
18:55:40|2.539
18:55:41|2.5399
18:55:41|2.5413
18:55:42|2.5427
18:55:44|2.5427
18:55:45|2.5429
18:55:46|2.5486
18:55:47|2.5505
18:55:48|2.5545
18:55:48|2.5545
18:55:49|2.5544
18:55:50|2.5545
18:55:52|2.5526
18:55:53|2.5526
18:55:54|2.5526
18:55:55|2.5473
18:55:55|2.5473
18:55:56|2.5473
18:55:58|2.5521
18:55:58|2.5521
18:55:59|2.5521
18:56:01|2.5521
18:56:01|2.5521
18:56:02|2.5532
18:56:04|2.5532
18:56:05|2.5532
18:56:06|2.5532
18:56:07|2.5532
18:56:08|2.5532
18:56:09|2.5532
18:56:10|2.5518
18:56:11|2.5518
18:56:12|2.5518
18:56:13|2.5518
18:56:14|2.5518
18:56:15|2.5517
18:56:16|2.5517
18:56:17|2.5517
18:56:18|2.5477
18:56:19|2.5477
18:56:20|2.5477
18:56:21|2.5477
18:56:22|2.5477
18:56:23|2.5513
18:56:24|2.5513
18:56:25|2.5517
18:56:26|2.5517
18:56:27|2.5466
18:56:28|2.5518
18:56:29|2.5518
18:56:30|2.5463
18:56:31|2.5463
18:56:33|2.5488
18:56:34|2.5518
18:56:34|2.5518
18:56:35|2.5518
18:56:37|2.5518
18:56:37|2.5518
18:56:39|2.5518
18:56:39|2.5518
18:56:41|2.5518
18:56:41|2.5518
18:56:43|2.5518
18:56:44|2.5518
18:56:44|2.5518
18:56:46|2.5518
18:56:47|2.5518
18:56:48|2.5518
18:56:49|2.5518
18:56:50|2.5518
18:56:51|2.5518
18:56:52|2.5518
18:56:53|2.5518
18:56:53|2.5518
18:56:55|2.5518
18:56:56|2.5469
18:56:57|2.5469
18:56:58|2.5471
18:56:59|2.5519
18:57:00|2.5519
18:57:01|2.5519
18:57:02|2.5519
18:57:03|2.5519
18:57:04|2.5535
18:57:05|2.5535
18:57:06|2.5535
18:57:07|2.5535
18:57:08|2.5535
18:57:09|2.5535
18:57:10|2.5526
18:57:11|2.5526
18:57:12|2.5526
18:57:13|2.5526
18:57:14|2.5535
18:57:15|2.5535
18:57:16|2.5535
18:57:17|2.5535
18:57:18|2.5544
18:57:19|2.5549
18:57:20|2.5549
18:57:22|2.5563
18:57:22|2.5577
18:57:24|2.5563
18:57:25|2.5593
18:57:26|2.5593
18:57:28|2.5588
18:57:29|2.5606
18:57:30|2.5596
18:57:30|2.5582
18:57:32|2.5588
18:57:32|2.5588
18:57:33|2.5565
18:57:34|2.5565
18:57:36|2.5563
18:57:36|2.5563
18:57:38|2.5574
18:57:39|2.5574
18:57:39|2.5574
18:57:41|2.5574
18:57:42|2.5574
18:57:43|2.5574
18:57:43|2.5574
18:57:44|2.5574
18:57:45|2.5574
18:57:46|2.5574
18:57:48|2.5519
18:57:49|2.5519
18:57:50|2.5519
18:57:51|2.5519
18:57:52|2.5519
18:57:53|2.5519
18:57:54|2.5519
18:57:55|2.5519
18:57:56|2.5519
18:57:57|2.5519
18:57:58|2.5519
18:57:59|2.5519
18:58:00|2.5519
18:58:01|2.5519
18:58:02|2.5519
18:58:03|2.5519
18:58:04|2.5519
18:58:05|2.5519
18:58:06|2.5489
18:58:07|2.5489
18:58:08|2.5489
18:58:09|2.5489
18:58:10|2.5518
18:58:11|2.5518
18:58:12|2.5518
18:58:13|2.5518
18:58:14|2.5516
18:58:15|2.5516
18:58:16|2.5492
18:58:17|2.5492
18:58:18|2.5492
18:58:19|2.5516
18:58:20|2.552
18:58:22|2.552
18:58:23|2.5521
18:58:25|2.5521
18:58:26|2.5521
18:58:27|2.5521
18:58:28|2.5521
18:58:29|2.5521
18:58:31|2.5521
18:58:32|2.5569
18:58:33|2.5599
18:58:34|2.5599
18:58:35|2.5599
18:58:36|2.5599
18:58:36|2.5599
18:58:37|2.5599
18:58:38|2.5599
18:58:40|2.5599
18:58:40|2.5599
18:58:41|2.5558
18:58:43|2.5558
18:58:43|2.5558
18:58:44|2.5558
18:58:45|2.5558
18:58:47|2.5558
18:58:48|2.5558
18:58:48|2.5558
18:58:49|2.5568
18:58:50|2.5568
18:58:52|2.5568
18:58:52|2.5568
18:58:53|2.5568
18:58:54|2.5568
18:58:55|2.5568
18:58:56|2.5551
18:58:57|2.5569
18:58:59|2.5569
18:58:59|2.5569
18:59:01|2.5569
18:59:02|2.5569
18:59:03|2.5569
18:59:03|2.5569
18:59:05|2.5569
18:59:05|2.5569
18:59:06|2.5569
18:59:08|2.5569
18:59:08|2.5573
18:59:09|2.5573
18:59:10|2.5573
18:59:11|2.5573
18:59:13|2.5573
18:59:14|2.5573
18:59:14|2.5573
18:59:15|2.5573
18:59:16|2.5573
18:59:18|2.5575
18:59:18|2.5575
18:59:20|2.5575
18:59:20|2.5575
18:59:23|2.5575
18:59:23|2.5573
18:59:25|2.5573
18:59:25|2.5575
18:59:26|2.5575
18:59:27|2.5575
18:59:28|2.5596
18:59:29|2.5596
18:59:30|2.5596
18:59:31|2.5597
18:59:33|2.5599
18:59:33|2.56
18:59:35|2.56
18:59:36|2.56
18:59:37|2.56
18:59:38|2.56
18:59:39|2.56
18:59:40|2.56
18:59:41|2.5622
18:59:42|2.5623
18:59:43|2.5623
18:59:44|2.5623
18:59:45|2.5623
18:59:46|2.5623
18:59:47|2.5623
18:59:48|2.5632
18:59:49|2.5632
18:59:51|2.5631
18:59:51|2.5631
18:59:53|2.5631
18:59:53|2.5631
18:59:55|2.5631
18:59:55|2.5631
18:59:56|2.5631
18:59:58|2.5631
18:59:59|2.5631
19:00:00|2.5632
19:00:01|2.5632
19:00:02|2.5632
19:00:03|2.5632
19:00:03|2.5632
19:00:05|2.5632
19:00:06|2.5631
19:00:07|2.5631
19:00:08|2.5631
19:00:08|2.5631
19:00:10|2.5631
19:00:10|2.5631
19:00:12|2.5631
19:00:13|2.5631
19:00:14|2.5631
19:00:15|2.5631
19:00:16|2.5631
19:00:18|2.5608
19:00:18|2.5608
19:00:19|2.5608
19:00:20|2.5608
19:00:21|2.5608
19:00:23|2.5608
19:00:24|2.5608
19:00:25|2.5608
19:00:26|2.5608
19:00:27|2.5612
19:00:28|2.5612
19:00:29|2.5612
19:00:30|2.5612
19:00:31|2.5601
19:00:32|2.5601
19:00:33|2.5601
19:00:34|2.5694
19:00:35|2.5694
19:00:36|2.565
19:00:37|2.567
19:00:38|2.567
19:00:39|2.567
19:00:40|2.5681
19:00:41|2.5681
19:00:42|2.567
19:00:43|2.567
19:00:44|2.5686
19:00:45|2.5686
19:00:46|2.5697
19:00:47|2.5697
19:00:48|2.5697
19:00:49|2.5719
19:00:50|2.5703
19:00:51|2.5703
19:00:52|2.5703
19:00:53|2.5723
19:00:54|2.5709
19:00:55|2.5709
19:00:56|2.5709
19:00:57|2.5709
19:00:58|2.5709
19:00:59|2.5723
19:01:00|2.5723
19:01:01|2.5723
19:01:02|2.5723
19:01:03|2.5723
19:01:04|2.5723
19:01:05|2.5723
19:01:06|2.5723
19:01:07|2.5723
19:01:08|2.5723
19:01:09|2.5723
19:01:10|2.5723
19:01:11|2.5723
19:01:13|2.5723
19:01:14|2.5723
19:01:14|2.5723
19:01:15|2.5723
19:01:17|2.5722
19:01:18|2.5722
19:01:18|2.5709
19:01:19|2.5709
19:01:21|2.569
19:01:22|2.569
19:01:22|2.569
19:01:23|2.569
19:01:25|2.569
19:01:27|2.5661
19:01:27|2.5661
19:01:28|2.5661
19:01:30|2.5661
19:01:31|2.5681
19:01:32|2.5681
19:01:33|2.56
19:01:34|2.56
19:01:34|2.5601
19:01:35|2.5601
19:01:36|2.5601
19:01:38|2.5601
19:01:38|2.5601
19:01:39|2.5601
19:01:41|2.5601
19:01:41|2.5601
19:01:43|2.5601
19:01:44|2.5601
19:01:45|2.5601
19:01:45|2.5601
19:01:47|2.5601
19:01:48|2.5601
19:01:50|2.5601
19:01:50|2.5601
19:01:51|2.5615
19:01:52|2.5615
19:01:54|2.5615
19:01:54|2.5558
19:01:56|2.5582
19:01:57|2.5614
19:01:58|2.5614
19:01:59|2.5614
19:02:00|2.56
19:02:01|2.56
19:02:02|2.56
19:02:03|2.56
19:02:04|2.56
19:02:05|2.56
19:02:06|2.56
19:02:07|2.56
19:02:08|2.56
19:02:09|2.56
19:02:10|2.56
19:02:11|2.56
19:02:12|2.56
19:02:13|2.56
19:02:14|2.56
19:02:15|2.5585
19:02:16|2.5585
19:02:17|2.5585
19:02:18|2.5585
19:02:19|2.5585
19:02:20|2.5585
19:02:21|2.5597
19:02:22|2.5538
19:02:23|2.5538
19:02:24|2.5565
19:02:26|2.5565
19:02:27|2.5565
19:02:28|2.5565
19:02:29|2.5565
19:02:30|2.5565
19:02:31|2.5565
19:02:32|2.5565
19:02:34|2.5565
19:02:35|2.5565
19:02:35|2.5565
19:02:36|2.5565
19:02:37|2.5565
19:02:38|2.5518
19:02:40|2.5534
19:02:40|2.5519
19:02:41|2.5519
19:02:43|2.5519
19:02:43|2.5519
19:02:44|2.5519
19:02:45|2.5506
19:02:46|2.5506
19:02:48|2.5513
19:02:48|2.5513
19:02:49|2.5496
19:02:51|2.5496
19:02:51|2.5468
19:02:52|2.5469
19:02:54|2.5469
19:02:55|2.5462
19:02:55|2.5432
19:02:56|2.545
19:02:58|2.545
19:02:58|2.545
19:03:00|2.5473
19:03:01|2.546
19:03:02|2.546
19:03:04|2.5465
19:03:04|2.5492
19:03:06|2.5569
19:03:06|2.5558
19:03:07|2.5548
19:03:08|2.5548
19:03:10|2.5548
19:03:10|2.5404
19:03:11|2.5483
19:03:12|2.5462
19:03:13|2.5491
19:03:14|2.5491
19:03:15|2.5491
19:03:16|2.5506
19:03:17|2.5496
19:03:18|2.5496
19:03:19|2.5496
19:03:21|2.5496
19:03:22|2.5492
19:03:22|2.5492
19:03:24|2.5427
19:03:24|2.5456
19:03:26|2.5456
19:03:26|2.5456
19:03:27|2.5456
19:03:28|2.5456
19:03:30|2.5456
19:03:31|2.5456
19:03:32|2.5456
19:03:33|2.5456
19:03:34|2.5456
19:03:34|2.5456
19:03:36|2.5456
19:03:37|2.5456
19:03:38|2.5456
19:03:39|2.546
19:03:40|2.5478
19:03:41|2.5478
19:03:42|2.5478
19:03:43|2.5478
19:03:44|2.5478
19:03:45|2.5456
19:03:46|2.5456
19:03:47|2.5456
19:03:48|2.5456
19:03:49|2.5456
19:03:50|2.5456
19:03:51|2.5461
19:03:52|2.5461
19:03:53|2.5461
19:03:54|2.5457
19:03:55|2.5471
19:03:56|2.5471
19:03:57|2.5471
19:03:58|2.5478
19:03:59|2.5478
19:04:00|2.5478
19:04:01|2.5461
19:04:02|2.5461
19:04:03|2.5461
19:04:04|2.5478
19:04:05|2.5478
19:04:06|2.5478
19:04:07|2.5457
19:04:09|2.5489
19:04:10|2.5461
19:04:10|2.5497
19:04:11|2.5497
19:04:12|2.5497
19:04:14|2.5497
19:04:14|2.5497
19:04:15|2.5497
19:04:16|2.5497
19:04:17|2.5497
19:04:18|2.5497
19:04:19|2.5497
19:04:20|2.5497
19:04:21|2.5497
19:04:22|2.5497
19:04:23|2.5497
19:04:25|2.5467
19:04:25|2.5467
19:04:27|2.5495
19:04:28|2.5495
19:04:30|2.5495
19:04:31|2.5475
19:04:32|2.5493
19:04:33|2.5493
19:04:34|2.5493
19:04:35|2.547
19:04:36|2.547
19:04:38|2.547
19:04:39|2.5499
19:04:40|2.5499
19:04:41|2.5499
19:04:42|2.5499
19:04:43|2.5499
19:04:44|2.5499
19:04:45|2.547
19:04:47|2.547
19:04:47|2.547
19:04:48|2.547
19:04:49|2.547
19:04:50|2.5457
19:04:51|2.5447
19:04:53|2.5447
19:04:54|2.5447
19:04:55|2.5447
19:04:56|2.5447
19:04:56|2.5447
19:04:58|2.5437
19:04:58|2.5437
19:05:00|2.541
19:05:01|2.5437
19:05:01|2.5437
19:05:03|2.5415
19:05:04|2.5448
19:05:05|2.5459
19:05:06|2.5486
19:05:07|2.55
19:05:08|2.55
19:05:09|2.55
19:05:10|2.5534
19:05:11|2.5534
19:05:12|2.5534
19:05:13|2.55
19:05:13|2.55
19:05:14|2.55
19:05:16|2.553
19:05:16|2.5498
19:05:19|2.5498
19:05:19|2.5498
19:05:21|2.5498
19:05:21|2.5498
19:05:22|2.5497
19:05:23|2.5497
19:05:24|2.5497
19:05:25|2.5497
19:05:26|2.5497
19:05:28|2.5497
19:05:29|2.5497
19:05:30|2.5497
19:05:31|2.5497
19:05:32|2.5499
19:05:33|2.5499
19:05:34|2.5499
19:05:35|2.546
19:05:36|2.546
19:05:37|2.546
19:05:38|2.546
19:05:39|2.546
19:05:40|2.546
19:05:41|2.5497
19:05:43|2.5497
19:05:44|2.55
19:05:44|2.5487
19:05:46|2.5487
19:05:47|2.5487
19:05:48|2.5487
19:05:49|2.5487
19:05:50|2.5487
19:05:51|2.5487
19:05:52|2.5487
19:05:54|2.5487
19:05:54|2.549
19:05:55|2.549
19:05:56|2.549
19:05:58|2.549
19:05:58|2.549
19:06:00|2.549
19:06:01|2.549
19:06:02|2.5488
19:06:02|2.5488
19:06:04|2.553
19:06:05|2.553
19:06:05|2.553
19:06:07|2.553
19:06:07|2.553
19:06:09|2.553
19:06:10|2.553
19:06:10|2.553
19:06:12|2.553
19:06:13|2.553
19:06:14|2.553
19:06:14|2.553
19:06:16|2.553
19:06:17|2.553
19:06:17|2.5493
19:06:19|2.5493
19:06:20|2.5493
19:06:21|2.5493
19:06:22|2.5493
19:06:23|2.5493
19:06:23|2.5493
19:06:24|2.5493
19:06:26|2.5493
19:06:26|2.5493
19:06:27|2.5493
19:06:30|2.5501
19:06:31|2.5501
19:06:32|2.5499
19:06:34|2.5523
19:06:35|2.5487
19:06:35|2.5487
19:06:37|2.5487
19:06:38|2.5487
19:06:39|2.5487
19:06:40|2.5516
19:06:40|2.5516
19:06:42|2.5516
19:06:43|2.5527
19:06:43|2.5527
19:06:45|2.5487
19:06:45|2.5487
19:06:47|2.546
19:06:48|2.546
19:06:49|2.546
19:06:50|2.546
19:06:51|2.546
19:06:52|2.546
19:06:53|2.546
19:06:54|2.5499
19:06:55|2.5499
19:06:56|2.5499
19:06:57|2.5499
19:06:58|2.5499
19:06:59|2.5499
19:07:00|2.5499
19:07:01|2.5499
19:07:02|2.5499
19:07:03|2.5499
19:07:04|2.5499
19:07:06|2.5499
19:07:06|2.5499
19:07:07|2.5499
19:07:08|2.5499
19:07:09|2.5499
19:07:10|2.5499
19:07:11|2.5499
19:07:13|2.5499
19:07:13|2.5499
19:07:15|2.5499
19:07:15|2.5499
19:07:16|2.5499
19:07:17|2.5499
19:07:18|2.5499
19:07:19|2.5498
19:07:21|2.5464
19:07:21|2.5464
19:07:22|2.5464
19:07:23|2.5464
19:07:24|2.5464
19:07:25|2.5464
19:07:26|2.5464
19:07:27|2.5464
19:07:28|2.5464
19:07:30|2.5464
19:07:31|2.5464
19:07:32|2.5464
19:07:34|2.5464
19:07:36|2.5464
19:07:37|2.5464
19:07:38|2.5464
19:07:38|2.5464
19:07:40|2.5482
19:07:41|2.5482
19:07:42|2.5482
19:07:43|2.5482
19:07:45|2.5461
19:07:45|2.5461
19:07:47|2.5461
19:07:47|2.5461
19:07:49|2.5461
19:07:50|2.5461
19:07:51|2.5461
19:07:52|2.5461
19:07:52|2.5461
19:07:53|2.5482
19:07:54|2.5482
19:07:55|2.5463
19:07:57|2.5463
19:07:57|2.5463
19:07:58|2.5463
19:08:00|2.5463
19:08:00|2.5463
19:08:01|2.5463
19:08:03|2.5463
19:08:03|2.5463
19:08:06|2.5491
19:08:07|2.5491
19:08:08|2.5491
19:08:09|2.5459
19:08:09|2.5459
19:08:11|2.5459
19:08:11|2.5459
19:08:13|2.5454
19:08:14|2.5454
19:08:15|2.5459
19:08:16|2.5459
19:08:17|2.5459
19:08:17|2.5459
19:08:18|2.5439
19:08:20|2.5439
19:08:20|2.5439
19:08:22|2.5439
19:08:23|2.5439
19:08:24|2.5439
19:08:25|2.5419
19:08:25|2.5419
19:08:28|2.5419
19:08:29|2.54
19:08:29|2.5415
19:08:31|2.5414
19:08:32|2.539
19:08:33|2.5399
19:08:34|2.5399
19:08:35|2.5399
19:08:36|2.5386
19:08:37|2.5386
19:08:38|2.5354
19:08:39|2.5381
19:08:40|2.5382
19:08:41|2.5382
19:08:42|2.5382
19:08:43|2.5334
19:08:44|2.5348
19:08:45|2.5324
19:08:46|2.5373
19:08:47|2.5385
19:08:48|2.5305
19:08:49|2.5305
19:08:50|2.5305
19:08:51|2.5305
19:08:52|2.5305
19:08:53|2.5329
19:08:54|2.5329
19:08:55|2.5329
19:08:56|2.5329
19:08:57|2.5329
19:08:58|2.5329
19:08:59|2.5329
19:09:00|2.5291
19:09:01|2.5292
19:09:02|2.5292
19:09:03|2.5295
19:09:04|2.53
19:09:05|2.5292
19:09:06|2.5292
19:09:07|2.5292
19:09:09|2.5293
19:09:10|2.5293
19:09:10|2.5293
19:09:11|2.5293
19:09:13|2.5293
19:09:13|2.5293
19:09:14|2.5293
19:09:15|2.528
19:09:16|2.528
19:09:17|2.53
19:09:18|2.53
19:09:19|2.53
19:09:20|2.53
19:09:22|2.5295
19:09:22|2.5295
19:09:23|2.52
19:09:24|2.5294
19:09:26|2.5294
19:09:26|2.5286
19:09:28|2.5286
19:09:28|2.5288
19:09:29|2.5263
19:09:31|2.5263
19:09:31|2.5263
19:09:33|2.5279
19:09:34|2.5282
19:09:35|2.5234
19:09:36|2.5368
19:09:37|2.5368
19:09:38|2.5281
19:09:39|2.5354
19:09:40|2.5354
19:09:41|2.5354
19:09:42|2.5289
19:09:43|2.5206
19:09:44|2.5286
19:09:45|2.5283
19:09:46|2.5254
19:09:47|2.5245
19:09:49|2.523
19:09:50|2.5267
19:09:51|2.5246
19:09:51|2.5246
19:09:52|2.5246
19:09:53|2.5246
19:09:55|2.5249
19:09:56|2.5249
19:09:57|2.5249
19:09:57|2.5247
19:09:58|2.5247
19:10:00|2.5247
19:10:01|2.5289
19:10:02|2.5289
19:10:02|2.5301
19:10:04|2.5301
19:10:05|2.5291
19:10:05|2.5291
19:10:07|2.5291
19:10:07|2.5311
19:10:09|2.5301
19:10:10|2.5301
19:10:10|2.5305
19:10:12|2.5305
19:10:13|2.5305
19:10:14|2.532
19:10:15|2.532
19:10:16|2.5336
19:10:17|2.535
19:10:18|2.5358
19:10:18|2.5347
19:10:20|2.539
19:10:21|2.5405
19:10:22|2.5405
19:10:23|2.5405
19:10:24|2.5405
19:10:25|2.5405
19:10:26|2.5405
19:10:27|2.5401
19:10:28|2.5401
19:10:28|2.5401
19:10:29|2.5401
19:10:31|2.5401
19:10:32|2.5401
19:10:32|2.539
19:10:34|2.5404
19:10:36|2.5404
19:10:37|2.5305
19:10:38|2.5305
19:10:38|2.5305
19:10:39|2.5305
19:10:41|2.5305
19:10:42|2.5305
19:10:43|2.5305
19:10:44|2.5305
19:10:45|2.5305
19:10:46|2.5305
19:10:47|2.5305
19:10:48|2.5305
19:10:49|2.53
19:10:50|2.53
19:10:51|2.53
19:10:52|2.5299
19:10:53|2.5299
19:10:54|2.5299
19:10:56|2.5299
19:10:57|2.5299
19:10:57|2.5299
19:10:58|2.5299
19:11:00|2.5299
19:11:00|2.5299
19:11:01|2.5302
19:11:03|2.5302
19:11:04|2.5302
19:11:05|2.5303
19:11:06|2.5303
19:11:07|2.5303
19:11:07|2.5303
19:11:09|2.5328
19:11:09|2.5328
19:11:11|2.528
19:11:12|2.528
19:11:12|2.5313
19:11:14|2.5313
19:11:14|2.5339
19:11:15|2.5341
19:11:16|2.5341
19:11:17|2.5341
19:11:18|2.5341
19:11:20|2.5341
19:11:20|2.5341
19:11:21|2.5341
19:11:22|2.52
19:11:23|2.5301
19:11:25|2.5301
19:11:25|2.5301
19:11:27|2.5301
19:11:28|2.5301
19:11:28|2.5271
19:11:30|2.5271
19:11:31|2.5271
19:11:32|2.5271
19:11:33|2.5271
19:11:35|2.5271
19:11:35|2.5271
19:11:37|2.5271
19:11:38|2.5271
19:11:38|2.5271
19:11:40|2.5271
19:11:41|2.5271
19:11:42|2.5298
19:11:43|2.5221
19:11:45|2.5221
19:11:46|2.5292
19:11:47|2.529
19:11:48|2.529
19:11:49|2.529
19:11:50|2.529
19:11:50|2.529
19:11:51|2.529
19:11:52|2.5302
19:11:53|2.5302
19:11:54|2.5302
19:11:55|2.5296
19:11:57|2.5296
19:11:57|2.5296
19:11:59|2.5296
19:12:00|2.5296
19:12:00|2.5296
19:12:01|2.5296
19:12:02|2.5263
19:12:03|2.525
19:12:04|2.525
19:12:05|2.525
19:12:06|2.525
19:12:07|2.5259
19:12:08|2.5259
19:12:09|2.5259
19:12:11|2.5259
19:12:11|2.5259
19:12:12|2.5263
19:12:13|2.5263
19:12:14|2.5289
19:12:15|2.5289
19:12:16|2.5237
19:12:17|2.5237
19:12:18|2.5237
19:12:19|2.5237
19:12:20|2.527
19:12:22|2.527
19:12:22|2.527
19:12:24|2.527
19:12:24|2.527
19:12:25|2.527
19:12:27|2.5239
19:12:27|2.5239
19:12:28|2.5267
19:12:29|2.5274
19:12:30|2.5274
19:12:31|2.5274
19:12:33|2.5274
19:12:33|2.5261
19:12:34|2.5254
19:12:36|2.5281
19:12:37|2.5259
19:12:38|2.5282
19:12:39|2.5236
19:12:40|2.5246
19:12:41|2.526
19:12:42|2.526
19:12:43|2.526
19:12:44|2.526
19:12:45|2.525
19:12:46|2.5344
19:12:47|2.5264
19:12:48|2.5264
19:12:49|2.5334
19:12:50|2.5334
19:12:51|2.5309
19:12:52|2.5352
19:12:53|2.5352
19:12:54|2.5352
19:12:55|2.5349
19:12:56|2.5349
19:12:57|2.5349
19:12:58|2.5349
19:12:59|2.5349
19:13:01|2.5349
19:13:02|2.5316
19:13:02|2.5348
19:13:03|2.5348
19:13:05|2.5348
19:13:05|2.5348
19:13:06|2.5348
19:13:07|2.54
19:13:08|2.54
19:13:10|2.5387
19:13:10|2.5387
19:13:12|2.5387
19:13:12|2.5387
19:13:13|2.5348
19:13:15|2.5348
19:13:15|2.5398
19:13:17|2.5397
19:13:17|2.5397
19:13:18|2.5397
19:13:19|2.5397
19:13:20|2.5397
19:13:21|2.5397
19:13:22|2.5397
19:13:23|2.5397
19:13:24|2.5397
19:13:26|2.5397
19:13:26|2.5397
19:13:28|2.5366
19:13:28|2.5366
19:13:29|2.5366
19:13:30|2.5394
19:13:31|2.5394
19:13:32|2.5394
19:13:33|2.5394
19:13:34|2.5391
19:13:36|2.5391
19:13:37|2.5391
19:13:38|2.5391
19:13:39|2.5391
19:13:41|2.5391
19:13:41|2.5391
19:13:43|2.5391
19:13:43|2.5391
19:13:44|2.5391
19:13:45|2.5346
19:13:47|2.5346
19:13:47|2.5346
19:13:48|2.5346
19:13:50|2.5346
19:13:51|2.5346
19:13:52|2.5346
19:13:53|2.5346
19:13:55|2.5346
19:13:56|2.5346
19:13:56|2.5346
19:13:58|2.5346
19:13:58|2.5346
19:13:59|2.5346
19:14:00|2.5338
19:14:02|2.5338
19:14:03|2.5338
19:14:03|2.5338
19:14:04|2.5338
19:14:05|2.5338
19:14:07|2.5338
19:14:07|2.5338
19:14:09|2.5338
19:14:10|2.5338
19:14:11|2.5338
19:14:12|2.5338
19:14:13|2.5338
19:14:14|2.5385
19:14:15|2.5385
19:14:16|2.5385
19:14:17|2.5385
19:14:18|2.5385
19:14:20|2.5385
19:14:21|2.5385
19:14:21|2.5385
19:14:22|2.5385
19:14:23|2.5385
19:14:24|2.5396
19:14:25|2.5396
19:14:26|2.5396
19:14:27|2.5396
19:14:28|2.5385
19:14:29|2.5385
19:14:30|2.5362
19:14:32|2.5362
19:14:32|2.5362
19:14:33|2.5386
19:14:34|2.5396
19:14:35|2.5396
19:14:37|2.5396
19:14:38|2.5396
19:14:38|2.5396
19:14:41|2.5396
19:14:42|2.5396
19:14:42|2.5396
19:14:43|2.5396
19:14:44|2.5396
19:14:45|2.5396
19:14:46|2.5396
19:14:48|2.5396
19:14:48|2.5396
19:14:49|2.5396
19:14:51|2.5396
19:14:52|2.5396
19:14:53|2.5415
19:14:54|2.5355
19:14:55|2.5355
19:14:56|2.5355
19:14:57|2.5355
19:14:58|2.5355
19:14:59|2.5355
19:15:00|2.5355
19:15:01|2.5355
19:15:02|2.5355
19:15:03|2.5355
19:15:04|2.5386
19:15:05|2.5386
19:15:06|2.5386
19:15:07|2.5408
19:15:08|2.5408
19:15:09|2.5408
19:15:10|2.5408
19:15:11|2.5408
19:15:14|2.5408
19:15:14|2.5408
19:15:15|2.5408
19:15:16|2.5408
19:15:17|2.5408
19:15:18|2.5408
19:15:20|2.5408
19:15:20|2.541
19:15:21|2.541
19:15:23|2.541
19:15:23|2.541
19:15:24|2.541
19:15:25|2.541
19:15:26|2.541
19:15:27|2.5393
19:15:28|2.5342
19:15:29|2.5342
19:15:31|2.5371
19:15:31|2.5371
19:15:32|2.5371
19:15:34|2.5378
19:15:34|2.5378
19:15:35|2.5378
19:15:36|2.5378
19:15:38|2.5378
19:15:40|2.54
19:15:41|2.5411
19:15:42|2.5411
19:15:43|2.5411
19:15:45|2.5411
19:15:45|2.5411
19:15:46|2.5411
19:15:48|2.5411
19:15:49|2.5411
19:15:49|2.5411
19:15:50|2.5411
19:15:52|2.5411
19:15:52|2.5411
19:15:53|2.5411
19:15:55|2.5389
19:15:56|2.5389
19:15:57|2.5389
19:15:58|2.5389
19:15:59|2.5389
19:15:59|2.5389
19:16:00|2.54
19:16:02|2.54
19:16:03|2.54
19:16:04|2.54
19:16:04|2.54
19:16:05|2.54
19:16:07|2.54
19:16:08|2.5357
19:16:09|2.5417
19:16:09|2.5416
19:16:12|2.5416
19:16:12|2.5416
19:16:13|2.5416
19:16:14|2.5417
19:16:15|2.5426
19:16:16|2.5384
19:16:17|2.5422
19:16:18|2.5422
19:16:20|2.5422
19:16:20|2.5422
19:16:21|2.5422
19:16:23|2.5422
19:16:24|2.541
19:16:24|2.541
19:16:25|2.541
19:16:27|2.541
19:16:27|2.541
19:16:29|2.541
19:16:29|2.541
19:16:31|2.541
19:16:32|2.5383
19:16:32|2.5383
19:16:33|2.5383
19:16:34|2.5383
19:16:35|2.5383
19:16:37|2.5383
19:16:37|2.5436
19:16:40|2.5436
19:16:40|2.5436
19:16:42|2.5435
19:16:43|2.5435
19:16:44|2.5435
19:16:45|2.5435
19:16:45|2.5435
19:16:46|2.5435
19:16:47|2.5435
19:16:49|2.5435
19:16:49|2.5435
19:16:51|2.5435
19:16:52|2.5435
19:16:52|2.5435
19:16:53|2.5435
19:16:55|2.5435
19:16:56|2.5435
19:16:56|2.5435
19:16:57|2.5435
19:16:58|2.5435
19:17:00|2.5435
19:17:01|2.5403
19:17:02|2.5409
19:17:03|2.5409
19:17:04|2.5409
19:17:05|2.5409
19:17:06|2.5409
19:17:08|2.5409
19:17:08|2.5409
19:17:09|2.5434
19:17:10|2.5466
19:17:11|2.5462
19:17:13|2.5462
19:17:13|2.5462
19:17:14|2.5462
19:17:15|2.5471
19:17:16|2.5471
19:17:18|2.5471
19:17:18|2.5471
19:17:19|2.5471
19:17:21|2.55
19:17:21|2.5477
19:17:22|2.5499
19:17:23|2.5499
19:17:24|2.5499
19:17:25|2.5499
19:17:26|2.5499
19:17:28|2.5444
19:17:28|2.5444
19:17:29|2.5444
19:17:30|2.5444
19:17:31|2.5444
19:17:32|2.5444
19:17:33|2.5444
19:17:35|2.5444
19:17:35|2.5444
19:17:36|2.5444
19:17:37|2.5444
19:17:38|2.5444
19:17:40|2.5492
19:17:41|2.5443
19:17:43|2.5443
19:17:44|2.5443
19:17:44|2.5443
19:17:46|2.5427
19:17:47|2.5427
19:17:48|2.5427
19:17:49|2.5427
19:17:50|2.5444
19:17:51|2.5444
19:17:52|2.5424
19:17:53|2.5424
19:17:54|2.5424
19:17:55|2.5424
19:17:56|2.5424
19:17:56|2.5424
19:17:58|2.5424
19:17:59|2.5444
19:18:00|2.5413
19:18:01|2.5413
19:18:02|2.5413
19:18:02|2.5413
19:18:04|2.5384
19:18:04|2.5384
19:18:05|2.5384
19:18:07|2.5384
19:18:08|2.5384
19:18:10|2.5384
19:18:11|2.5384
19:18:11|2.5384
19:18:13|2.5406
19:18:13|2.5406
19:18:15|2.5407
19:18:15|2.5407
19:18:17|2.5421
19:18:18|2.5388
19:18:19|2.5423
19:18:20|2.5435
19:18:21|2.5435
19:18:22|2.5439
19:18:23|2.5439
19:18:24|2.5439
19:18:25|2.5439
19:18:25|2.5382
19:18:27|2.5382
19:18:28|2.5382
19:18:29|2.5382
19:18:30|2.5382
19:18:31|2.5382
19:18:32|2.5404
19:18:32|2.5404
19:18:34|2.5404
19:18:35|2.5404
19:18:36|2.5404
19:18:37|2.5404
19:18:38|2.5404
19:18:39|2.5409
19:18:40|2.5409
19:18:42|2.5409
19:18:43|2.5409
19:18:44|2.5409
19:18:45|2.5409
19:18:45|2.5409
19:18:47|2.5409
19:18:48|2.5425
19:18:49|2.5425
19:18:49|2.5425
19:18:51|2.5425
19:18:51|2.5425
19:18:53|2.5423
19:18:53|2.5429
19:18:55|2.5429
19:18:56|2.5429
19:18:57|2.5438
19:18:58|2.5438
19:18:59|2.5438
19:19:00|2.5438
19:19:01|2.5438
19:19:02|2.5438
19:19:03|2.5438
19:19:04|2.5438
19:19:05|2.5438
19:19:06|2.5438
19:19:08|2.5438
19:19:08|2.5438
19:19:09|2.543
19:19:10|2.543
19:19:11|2.543
19:19:12|2.543
19:19:13|2.543
19:19:14|2.543
19:19:16|2.543
19:19:16|2.543
19:19:17|2.543
19:19:18|2.543
19:19:19|2.543
19:19:20|2.543
19:19:21|2.543
19:19:22|2.543
19:19:24|2.543
19:19:25|2.5404
19:19:25|2.5404
19:19:27|2.5404
19:19:27|2.5404
19:19:29|2.5404
19:19:29|2.5388
19:19:31|2.5408
19:19:32|2.5408
19:19:33|2.5408
19:19:34|2.5381
19:19:35|2.5381
19:19:36|2.5381
19:19:36|2.5381
19:19:38|2.5381
19:19:38|2.5381
19:19:40|2.5381
19:19:40|2.5381
19:19:43|2.5381
19:19:44|2.5381
19:19:45|2.5381
19:19:47|2.5381
19:19:48|2.5381
19:19:49|2.5381
19:19:49|2.5381
19:19:51|2.5418
19:19:51|2.5418
19:19:53|2.5418
19:19:54|2.5425
19:19:55|2.5425
19:19:56|2.5425
19:19:57|2.5425
19:19:58|2.5425
19:19:59|2.5425
19:20:00|2.5385
19:20:01|2.5385
19:20:02|2.5385
19:20:03|2.5385
19:20:04|2.5385
19:20:05|2.5432
19:20:06|2.5432
19:20:07|2.5432
19:20:08|2.5432
19:20:09|2.5432
19:20:10|2.5432
19:20:11|2.5432
19:20:12|2.5432
19:20:14|2.5432
19:20:14|2.5432
19:20:15|2.5432
19:20:17|2.5432
19:20:18|2.5432
19:20:18|2.5432
19:20:19|2.5432
19:20:20|2.5432
19:20:21|2.539
19:20:23|2.539
19:20:24|2.5413
19:20:25|2.5382
19:20:25|2.5431
19:20:27|2.5381
19:20:27|2.5381
19:20:29|2.5381
19:20:30|2.5381
19:20:31|2.5381
19:20:32|2.5381
19:20:34|2.5381
19:20:34|2.5358
19:20:35|2.535
19:20:36|2.5353
19:20:37|2.5353
19:20:39|2.53
19:20:39|2.53
19:20:40|2.53
19:20:41|2.53
19:20:44|2.5326
19:20:45|2.5326
19:20:45|2.5326
19:20:47|2.5326
19:20:48|2.5301
19:20:49|2.53
19:20:50|2.53
19:20:51|2.53
19:20:51|2.53
19:20:53|2.53
19:20:54|2.53
19:20:55|2.53
19:20:56|2.53
19:20:57|2.53
19:20:58|2.53
19:20:59|2.5312
19:21:00|2.53
19:21:01|2.53
19:21:02|2.53
19:21:03|2.5312
19:21:04|2.5312
19:21:05|2.5312
19:21:06|2.53
19:21:07|2.53
19:21:08|2.5312
19:21:09|2.5312
19:21:10|2.5312
19:21:11|2.5312
19:21:12|2.53
19:21:13|2.53
19:21:14|2.5313
19:21:15|2.5313
19:21:16|2.53
19:21:17|2.53
19:21:18|2.53
19:21:19|2.53
19:21:20|2.53
19:21:21|2.53
19:21:22|2.53
19:21:23|2.53
19:21:24|2.53
19:21:25|2.53
19:21:26|2.53
19:21:27|2.53
19:21:28|2.53
19:21:29|2.53
19:21:30|2.53
19:21:31|2.53
19:21:32|2.53
19:21:33|2.53
19:21:34|2.53
19:21:35|2.53
19:21:36|2.5278
19:21:37|2.5278
19:21:38|2.5293
19:21:39|2.5293
19:21:40|2.5293
19:21:41|2.5293
19:21:42|2.5293
19:21:43|2.5293
19:21:45|2.5293
19:21:46|2.5293
19:21:47|2.5293
19:21:49|2.5301
19:21:49|2.5301
19:21:50|2.5301
19:21:51|2.5301
19:21:52|2.5301
19:21:53|2.5301
19:21:54|2.5301
19:21:55|2.5301
19:21:57|2.5301
19:21:57|2.5301
19:21:59|2.5301
19:22:00|2.5332
19:22:01|2.5335
19:22:02|2.5335
19:22:03|2.5335
19:22:05|2.5297
19:22:05|2.5297
19:22:07|2.5297
19:22:08|2.5297
19:22:08|2.5297
19:22:10|2.5297
19:22:11|2.532
19:22:12|2.532
19:22:13|2.532
19:22:14|2.532
19:22:15|2.532
19:22:15|2.532
19:22:16|2.5278
19:22:18|2.5323
19:22:19|2.529
19:22:20|2.532
19:22:21|2.532
19:22:22|2.532
19:22:23|2.532
19:22:23|2.532
19:22:25|2.5346
19:22:25|2.5346
19:22:27|2.5346
19:22:28|2.5346
19:22:28|2.5346
19:22:30|2.5346
19:22:30|2.5346
19:22:32|2.5346
19:22:32|2.5346
19:22:34|2.5346
19:22:35|2.5346
19:22:36|2.5346
19:22:37|2.5346
19:22:38|2.5346
19:22:39|2.5346
19:22:40|2.5297
19:22:41|2.5297
19:22:42|2.5297
19:22:42|2.5297
19:22:44|2.5297
19:22:46|2.5345
19:22:46|2.5345
19:22:48|2.5305
19:22:49|2.5305
19:22:50|2.5305
19:22:50|2.5305
19:22:52|2.5305
19:22:53|2.5305
19:22:54|2.5305
19:22:55|2.5338
19:22:56|2.5338
19:22:57|2.5356
19:22:58|2.5356
19:23:00|2.5356
19:23:00|2.5356
19:23:01|2.5356
19:23:02|2.5356
19:23:04|2.5356
19:23:04|2.5379
19:23:05|2.5379
19:23:06|2.5401
19:23:07|2.538
19:23:08|2.5365
19:23:09|2.5311
19:23:11|2.5311
19:23:11|2.5311
19:23:12|2.5311
19:23:13|2.5311
19:23:14|2.5343
19:23:15|2.5343
19:23:17|2.532
19:23:17|2.532
19:23:19|2.532
19:23:19|2.5334
19:23:21|2.5334
19:23:21|2.5334
19:23:23|2.5334
19:23:24|2.5334
19:23:24|2.53
19:23:25|2.53
19:23:27|2.53
19:23:28|2.53
19:23:28|2.53
19:23:30|2.53
19:23:30|2.5321
19:23:32|2.5302
19:23:33|2.53
19:23:34|2.53
19:23:35|2.53
19:23:36|2.53
19:23:37|2.53
19:23:38|2.53
19:23:39|2.53
19:23:40|2.53
19:23:41|2.53
19:23:42|2.533
19:23:43|2.533
19:23:44|2.533
19:23:45|2.533
19:23:47|2.5332
19:23:48|2.5332
19:23:49|2.5332
19:23:51|2.5332
19:23:52|2.5332
19:23:53|2.5332
19:23:54|2.5332
19:23:55|2.5332
19:23:56|2.5332
19:23:57|2.53
19:23:58|2.53
19:23:59|2.53
19:24:00|2.53
19:24:02|2.53
19:24:03|2.53
19:24:03|2.53
19:24:04|2.53
19:24:05|2.53
19:24:07|2.53
19:24:08|2.53
19:24:09|2.53
19:24:09|2.53
19:24:10|2.533
19:24:12|2.533
19:24:13|2.535
19:24:14|2.5376
19:24:15|2.5376
19:24:17|2.5376
19:24:18|2.5376
19:24:18|2.5376
19:24:19|2.5376
19:24:20|2.5376
19:24:21|2.5376
19:24:22|2.5376
19:24:23|2.536
19:24:24|2.5318
19:24:26|2.5355
19:24:27|2.53
19:24:27|2.53
19:24:29|2.53
19:24:29|2.5346
19:24:31|2.5324
19:24:32|2.5363
19:24:33|2.5316
19:24:34|2.5316
19:24:34|2.5316
19:24:35|2.5316
19:24:36|2.5378
19:24:38|2.5378
19:24:39|2.5378
19:24:40|2.5378
19:24:41|2.5337
19:24:42|2.5337
19:24:43|2.5337
19:24:44|2.5337
19:24:45|2.5337
19:24:46|2.5337
19:24:48|2.5337
19:24:48|2.5337
19:24:50|2.5337
19:24:50|2.5337
19:24:52|2.5337
19:24:53|2.5337
19:24:54|2.5337
19:24:55|2.5337
19:24:56|2.5337
19:24:56|2.5337
19:24:58|2.5395
19:24:58|2.5395
19:24:59|2.5395
19:25:01|2.5395
19:25:01|2.5395
19:25:02|2.5395
19:25:04|2.5395
19:25:04|2.5395
19:25:05|2.5395
19:25:06|2.5395
19:25:07|2.5395
19:25:08|2.5395
19:25:09|2.5393
19:25:10|2.5393
19:25:11|2.5393
19:25:12|2.5393
19:25:13|2.5368
19:25:15|2.5368
19:25:16|2.536
19:25:17|2.536
19:25:17|2.536
19:25:19|2.536
19:25:20|2.5359
19:25:21|2.5359
19:25:22|2.5359
19:25:23|2.5359
19:25:24|2.536
19:25:25|2.536
19:25:26|2.536
19:25:27|2.536
19:25:28|2.536
19:25:29|2.536
19:25:30|2.536
19:25:31|2.536
19:25:32|2.536
19:25:33|2.536
19:25:34|2.536
19:25:35|2.536
19:25:36|2.5365
19:25:37|2.5365
19:25:38|2.5365
19:25:39|2.5365
19:25:40|2.5365
19:25:41|2.5365
19:25:42|2.5365
19:25:43|2.5412
19:25:44|2.5418
19:25:45|2.5418
19:25:46|2.5418
19:25:47|2.5418
19:25:49|2.5418
19:25:50|2.5418
19:25:50|2.5418
19:25:51|2.5339
19:25:53|2.5339
19:25:54|2.5339
19:25:55|2.5339
19:25:57|2.5339
19:25:58|2.5339
19:25:58|2.5339
19:26:00|2.5339
19:26:01|2.5339
19:26:02|2.5339
19:26:04|2.5335
19:26:04|2.539
19:26:05|2.54
19:26:06|2.537
19:26:07|2.537
19:26:09|2.537
19:26:09|2.5405
19:26:11|2.5405
19:26:11|2.5405
19:26:12|2.5365
19:26:13|2.5365
19:26:14|2.5399
19:26:16|2.5417
19:26:16|2.5417
19:26:17|2.5417
19:26:18|2.5417
19:26:20|2.539
19:26:21|2.539
19:26:22|2.54
19:26:22|2.54
19:26:23|2.539
19:26:24|2.539
19:26:26|2.539
19:26:27|2.539
19:26:28|2.539
19:26:28|2.539
19:26:29|2.539
19:26:30|2.539
19:26:31|2.54
19:26:33|2.54
19:26:33|2.54
19:26:34|2.54
19:26:36|2.5416
19:26:36|2.5416
19:26:38|2.5416
19:26:38|2.5416
19:26:39|2.5416
19:26:40|2.5416
19:26:41|2.5386
19:26:43|2.5386
19:26:43|2.5386
19:26:44|2.5386
19:26:46|2.5386
19:26:46|2.5407
19:26:47|2.5407
19:26:50|2.5421
19:26:50|2.5421
19:26:51|2.5421
19:26:53|2.5421
19:26:54|2.5422
19:26:55|2.5422
19:26:55|2.541
19:26:56|2.5397
19:26:58|2.5422
19:27:00|2.5422
19:27:00|2.5421
19:27:02|2.5421
19:27:03|2.5421
19:27:04|2.539
19:27:05|2.539
19:27:06|2.539
19:27:07|2.539
19:27:08|2.539
19:27:09|2.539
19:27:10|2.5379
19:27:11|2.5384
19:27:12|2.5384
19:27:13|2.5384
19:27:14|2.5384
19:27:15|2.5384
19:27:16|2.54
19:27:17|2.54
19:27:18|2.5428
19:27:19|2.5428
19:27:20|2.5428
19:27:21|2.5428
19:27:22|2.54
19:27:23|2.54
19:27:24|2.54
19:27:25|2.54
19:27:26|2.54
19:27:27|2.54
19:27:29|2.54
19:27:29|2.54
19:27:30|2.5391
19:27:31|2.5391
19:27:32|2.5391
19:27:33|2.5391
19:27:34|2.5386
19:27:35|2.5386
19:27:36|2.5386
19:27:37|2.54
19:27:38|2.54
19:27:39|2.54
19:27:41|2.54
19:27:41|2.54
19:27:43|2.539
19:27:44|2.539
19:27:44|2.539
19:27:45|2.539
19:27:46|2.539
19:27:47|2.5393
19:27:48|2.5375
19:27:49|2.5375
19:27:50|2.5375
19:27:51|2.5375
19:27:52|2.5375
19:27:54|2.5375
19:27:54|2.5375
19:27:56|2.5375
19:27:57|2.5375
19:27:58|2.5375
19:27:59|2.5361
19:28:00|2.539
19:28:00|2.539
19:28:01|2.539
19:28:03|2.5388
19:28:04|2.5388
19:28:04|2.5388
19:28:06|2.5388
19:28:07|2.5388
19:28:08|2.5388
19:28:08|2.5388
19:28:09|2.5388
19:28:11|2.5388
19:28:12|2.5388
19:28:13|2.5388
19:28:13|2.5388
19:28:15|2.5421
19:28:15|2.5421
19:28:17|2.5421
19:28:18|2.5421
19:28:18|2.5421
19:28:20|2.5421
19:28:20|2.5421
19:28:22|2.5421
19:28:23|2.5421
19:28:24|2.5421
19:28:25|2.5421
19:28:26|2.5421
19:28:27|2.5421
19:28:27|2.5421
19:28:28|2.5421
19:28:30|2.5421
19:28:31|2.5421
19:28:31|2.5401
19:28:33|2.5401
19:28:34|2.5388
19:28:35|2.5388
19:28:36|2.5388
19:28:36|2.5388
19:28:38|2.5388
19:28:39|2.5388
19:28:40|2.5421
19:28:40|2.5421
19:28:41|2.5421
19:28:43|2.5421
19:28:44|2.5442
19:28:44|2.5442
19:28:45|2.5442
19:28:47|2.5416
19:28:47|2.5416
19:28:48|2.5416
19:28:50|2.5416
19:28:52|2.5416
19:28:53|2.5416
19:28:54|2.5416
19:28:55|2.5416
19:28:57|2.5416
19:28:57|2.5456
19:28:59|2.5456
19:29:01|2.5456
19:29:01|2.5456
19:29:03|2.5456
19:29:04|2.5456
19:29:05|2.5456
19:29:05|2.5424
19:29:16|2.5424
19:29:17|2.5495
19:29:18|2.5495
19:29:19|2.5467
19:29:20|2.5467
19:29:21|2.5564
19:29:22|2.5564
19:29:23|2.5564
19:29:24|2.5564
19:29:25|2.5564
19:29:26|2.5496
19:29:28|2.5498
19:29:29|2.5535
19:29:30|2.5535
19:29:31|2.5491
19:29:32|2.5491
19:29:33|2.5491
19:29:34|2.5491
19:29:34|2.5491
19:29:36|2.5491
19:29:37|2.5501
19:29:38|2.5501
19:29:39|2.5501
19:29:40|2.5501
19:29:41|2.5501
19:29:41|2.5501
19:29:42|2.5501
19:29:44|2.5501
19:29:45|2.5501
19:29:46|2.5501
19:29:47|2.5501
19:29:47|2.5501
19:29:49|2.5501
19:29:50|2.5501
19:29:51|2.5501
19:29:52|2.5501
19:29:53|2.5519
19:29:54|2.5519
19:29:54|2.5519
19:29:56|2.5519
19:29:57|2.5519
19:29:58|2.5519
19:29:58|2.5519
19:30:00|2.5519
19:30:01|2.5519
19:30:02|2.5519
19:30:03|2.5519
19:30:05|2.5483
19:30:07|2.5483
19:30:07|2.5483
19:30:09|2.5483
19:30:09|2.5513
19:30:10|2.5513
19:30:11|2.5513
19:30:13|2.5513
19:30:13|2.5513
19:30:14|2.5513
19:30:16|2.5513
19:30:16|2.5488
19:30:18|2.5488
19:30:19|2.5488
19:30:20|2.5523
19:30:21|2.5523
19:30:22|2.5523
19:30:23|2.5523
19:30:24|2.5523
19:30:25|2.5523
19:30:26|2.5561
19:30:27|2.5561
19:30:28|2.5561
19:30:29|2.5502
19:30:30|2.5516
19:30:31|2.5502
19:30:32|2.5502
19:30:33|2.5502
19:30:34|2.5502
19:30:35|2.5533
19:30:36|2.5533
19:30:37|2.5533
19:30:38|2.5533
19:30:39|2.5533
19:30:40|2.5533
19:30:41|2.5533
19:30:42|2.5533
19:30:43|2.5533
19:30:44|2.5533
19:30:45|2.5533
19:30:46|2.5533
19:30:47|2.5533
19:30:48|2.5533
19:30:49|2.5533
19:30:50|2.5542
19:30:51|2.5542
19:30:52|2.5542
19:30:54|2.5542
19:30:55|2.5541
19:30:56|2.5541
19:30:57|2.5541
19:30:58|2.5541
19:31:00|2.5566
19:31:01|2.5553
19:31:01|2.5541
19:31:02|2.5541
19:31:04|2.5541
19:31:05|2.5541
19:31:05|2.5541
19:31:07|2.5541
19:31:07|2.5566
19:31:09|2.5566
19:31:10|2.5566
19:31:11|2.5566
19:31:12|2.5566
19:31:13|2.5566
19:31:14|2.5566
19:31:15|2.5566
19:31:15|2.5566
19:31:17|2.5572
19:31:18|2.5572
19:31:19|2.5591
19:31:20|2.5591
19:31:21|2.5591
19:31:22|2.5591
19:31:23|2.5591
19:31:24|2.5591
19:31:25|2.5591
19:31:26|2.5591
19:31:27|2.5591
19:31:28|2.5611
19:31:29|2.5611
19:31:30|2.5568
19:31:31|2.5568
19:31:32|2.5568
19:31:33|2.5568
19:31:34|2.5568
19:31:35|2.5568
19:31:36|2.5568
19:31:37|2.5527
19:31:38|2.5527
19:31:39|2.5537
19:31:40|2.5537
19:31:41|2.5517
19:31:42|2.5559
19:31:43|2.5559
19:31:44|2.5559
19:31:45|2.5559
19:31:46|2.5559
19:31:47|2.5559
19:31:48|2.5559
19:31:49|2.5559
19:31:50|2.5559
19:31:51|2.5585
19:31:52|2.5549
19:31:53|2.5549
19:31:55|2.5549
19:31:56|2.5549
19:31:57|2.5549
19:31:58|2.5549
19:31:59|2.5549
19:32:01|2.5549
19:32:02|2.5549
19:32:02|2.5549
19:32:03|2.5549
19:32:05|2.5549
19:32:05|2.5549
19:32:07|2.5549
19:32:08|2.5549
19:32:09|2.5549
19:32:10|2.5549
19:32:11|2.5579
19:32:12|2.5579
19:32:13|2.5579
19:32:14|2.5579
19:32:15|2.5579
19:32:16|2.5579
19:32:17|2.5579
19:32:18|2.5579
19:32:20|2.5527
19:32:20|2.5527
19:32:22|2.5527
19:32:22|2.5485
19:32:23|2.5495
19:32:25|2.5495
19:32:25|2.5495
19:32:26|2.5495
19:32:27|2.5495
19:32:28|2.5495
19:32:29|2.5495
19:32:30|2.5495
19:32:31|2.5495
19:32:33|2.5495
19:32:34|2.5453
19:32:34|2.5504
19:32:35|2.5504
19:32:37|2.5504
19:32:38|2.5504
19:32:38|2.5504
19:32:40|2.5504
19:32:40|2.5504
19:32:42|2.5504
19:32:43|2.5504
19:32:44|2.5504
19:32:45|2.5504
19:32:45|2.5504
19:32:46|2.5461
19:32:48|2.5461
19:32:48|2.5461
19:32:49|2.5461
19:32:50|2.5461
19:32:52|2.5461
19:32:53|2.5456
19:32:53|2.5456
19:32:56|2.5461
19:32:58|2.5461
19:32:59|2.5461
19:33:00|2.5461
19:33:02|2.5461
19:33:02|2.5495
19:33:04|2.5495
19:33:04|2.5495
19:33:06|2.5495
19:33:06|2.5505
19:33:08|2.5536
19:33:08|2.5536
19:33:10|2.5516
19:33:11|2.5516
19:33:12|2.5516
19:33:13|2.5516
19:33:13|2.5516
19:33:15|2.5516
19:33:16|2.5495
19:33:16|2.5495
19:33:18|2.5495
19:33:19|2.5495
19:33:19|2.5495
19:33:21|2.5495
19:33:21|2.5531
19:33:23|2.5501
19:33:24|2.5501
19:33:25|2.5501
19:33:26|2.5501
19:33:27|2.553
19:33:28|2.553
19:33:29|2.553
19:33:30|2.553
19:33:31|2.553
19:33:32|2.553
19:33:33|2.553
19:33:34|2.553
19:33:35|2.553
19:33:36|2.553
19:33:37|2.553
19:33:38|2.553
19:33:39|2.553
19:33:40|2.553
19:33:41|2.553
19:33:42|2.5537
19:33:43|2.5537
19:33:44|2.5537
19:33:46|2.5537
19:33:46|2.5537
19:33:48|2.5537
19:33:48|2.5537
19:33:49|2.5537
19:33:51|2.5537
19:33:52|2.5537
19:33:52|2.5589
19:33:53|2.5569
19:33:54|2.5569
19:33:55|2.5569
19:33:57|2.5572
19:33:58|2.5563
19:33:59|2.5563
19:33:59|2.5548
19:34:01|2.5548
19:34:01|2.5548
19:34:02|2.5548
19:34:03|2.5548
19:34:05|2.5547
19:34:06|2.5547
19:34:07|2.5547
19:34:08|2.5547
19:34:09|2.5548
19:34:09|2.5548
19:34:10|2.5548
19:34:11|2.5548
19:34:12|2.5546
19:34:13|2.5546
19:34:15|2.5546
19:34:15|2.5581
19:34:16|2.5581
19:34:17|2.5559
19:34:19|2.5589
19:34:20|2.5582
19:34:21|2.5582
19:34:22|2.5582
19:34:23|2.5582
19:34:24|2.5582
19:34:25|2.5535
19:34:25|2.5535
19:34:26|2.5593
19:34:28|2.5593
19:34:29|2.5593
19:34:30|2.5588
19:34:31|2.5588
19:34:31|2.5588
19:34:32|2.5588
19:34:33|2.5588
19:34:34|2.5586
19:34:36|2.5586
19:34:37|2.5586
19:34:38|2.5586
19:34:38|2.5586
19:34:39|2.5572
19:34:41|2.5603
19:34:42|2.5603
19:34:43|2.5603
19:34:43|2.5603
19:34:45|2.5603
19:34:46|2.5563
19:34:47|2.5563
19:34:48|2.5563
19:34:49|2.5563
19:34:50|2.5563
19:34:51|2.5563
19:34:52|2.5563
19:34:53|2.5563
19:34:54|2.5581
19:34:55|2.5581
19:34:56|2.5581
19:34:58|2.5581
19:34:58|2.5581
19:34:59|2.5609
19:35:01|2.5609
19:35:01|2.5609
19:35:03|2.5609
19:35:03|2.5609
19:35:05|2.5609
19:35:06|2.5609
19:35:07|2.5578
19:35:08|2.5578
19:35:09|2.5578
19:35:10|2.5578
19:35:11|2.5578
19:35:12|2.5578
19:35:13|2.5574
19:35:14|2.5574
19:35:16|2.5574
19:35:16|2.5574
19:35:18|2.5574
19:35:18|2.5574
19:35:19|2.5574
19:35:20|2.5574
19:35:22|2.5574
19:35:22|2.5574
19:35:23|2.5574
19:35:24|2.5574
19:35:25|2.5574
19:35:26|2.5574
19:35:27|2.5574
19:35:28|2.558
19:35:29|2.558
19:35:31|2.558
19:35:31|2.558
19:35:32|2.5574
19:35:33|2.5574
19:35:34|2.5574
19:35:35|2.5597
19:35:36|2.5577
19:35:37|2.5572
19:35:38|2.5572
19:35:39|2.5572
19:35:40|2.5572
19:35:42|2.5594
19:35:43|2.5594
19:35:43|2.5577
19:35:44|2.5577
19:35:45|2.5577
19:35:46|2.5577
19:35:47|2.5577
19:35:48|2.5577
19:35:49|2.5577
19:35:50|2.5577
19:35:52|2.5577
19:35:52|2.5577
19:35:53|2.5577
19:35:54|2.5577
19:35:55|2.5577
19:35:57|2.5577
19:35:57|2.5577
19:35:58|2.5577
19:35:59|2.5577
19:36:01|2.5577
19:36:02|2.5577
19:36:03|2.555
19:36:04|2.555
19:36:05|2.555
19:36:07|2.555
19:36:07|2.5616
19:36:08|2.5616
19:36:09|2.5616
19:36:11|2.5616
19:36:11|2.5616
19:36:12|2.5616
19:36:13|2.5616
19:36:14|2.5616
19:36:15|2.5616
19:36:16|2.5616
19:36:18|2.5616
19:36:18|2.5616
19:36:19|2.5616
19:36:20|2.5616
19:36:22|2.5616
19:36:22|2.5585
19:36:23|2.5585
19:36:25|2.5585
19:36:25|2.5585
19:36:27|2.5585
19:36:27|2.5607
19:36:28|2.5607
19:36:29|2.5607
19:36:30|2.5607
19:36:31|2.5607
19:36:32|2.5607
19:36:33|2.5578
19:36:34|2.5578
19:36:35|2.5578
19:36:37|2.5578
19:36:37|2.5578
19:36:38|2.5592
19:36:39|2.5592
19:36:40|2.5616
19:36:41|2.5616
19:36:43|2.5616
19:36:44|2.5616
19:36:45|2.5616
19:36:45|2.5616
19:36:46|2.5595
19:36:47|2.5595
19:36:50|2.5595
19:36:51|2.5627
19:36:51|2.5627
19:36:52|2.5595
19:36:53|2.5595
19:36:54|2.5595
19:36:55|2.5595
19:36:56|2.5632
19:36:57|2.5632
19:36:59|2.563
19:37:00|2.563
19:37:02|2.5641
19:37:02|2.5641
19:37:04|2.5597
19:37:05|2.5597
19:37:05|2.5597
19:37:07|2.5597
19:37:07|2.5663
19:37:08|2.5663
19:37:10|2.5663
19:37:10|2.5663
19:37:12|2.5663
19:37:13|2.5663
19:37:14|2.5663
19:37:15|2.5641
19:37:16|2.5649
19:37:17|2.5649
19:37:18|2.5669
19:37:19|2.5655
19:37:20|2.563
19:37:21|2.5663
19:37:22|2.5663
19:37:23|2.5663
19:37:24|2.5663
19:37:25|2.5663
19:37:26|2.5663
19:37:27|2.5663
19:37:28|2.5663
19:37:29|2.5663
19:37:31|2.5663
19:37:31|2.5663
19:37:32|2.5663
19:37:33|2.5663
19:37:34|2.5663
19:37:36|2.5664
19:37:36|2.5664
19:37:37|2.5664
19:37:39|2.5664
19:37:39|2.5664
19:37:40|2.5664
19:37:41|2.5664
19:37:43|2.5664
19:37:43|2.5664
19:37:45|2.5664
19:37:45|2.5664
19:37:46|2.5664
19:37:48|2.5664
19:37:48|2.5664
19:37:49|2.5664
19:37:50|2.5663
19:37:52|2.5663
19:37:52|2.565
19:37:53|2.565
19:37:55|2.565
19:37:55|2.5664
19:37:56|2.5673
19:37:57|2.5617
19:37:58|2.5617
19:38:00|2.5617
19:38:01|2.5617
19:38:03|2.5617
19:38:04|2.5617
19:38:04|2.5617
19:38:05|2.5617
19:38:07|2.5617
19:38:07|2.5671
19:38:08|2.5624
19:38:10|2.5663
19:38:10|2.5663
19:38:11|2.5663
19:38:13|2.5663
19:38:14|2.5663
19:38:15|2.5649
19:38:16|2.5649
19:38:17|2.5649
19:38:18|2.5649
19:38:18|2.5649
19:38:20|2.5649
19:38:20|2.5649
19:38:22|2.5649
19:38:23|2.5669
19:38:24|2.563
19:38:25|2.563
19:38:25|2.563
19:38:28|2.563
19:38:29|2.563
19:38:29|2.563
19:38:31|2.563
19:38:31|2.563
19:38:32|2.5678
19:38:33|2.5678
19:38:34|2.5678
19:38:36|2.5678
19:38:37|2.5602
19:38:37|2.5635
19:38:38|2.5635
19:38:39|2.5635
19:38:41|2.5635
19:38:41|2.5635
19:38:43|2.5635
19:38:44|2.5635
19:38:44|2.5635
19:38:45|2.5635
19:38:47|2.5635
19:38:48|2.5635
19:38:49|2.5635
19:38:50|2.5635
19:38:51|2.5635
19:38:52|2.5635
19:38:53|2.567
19:38:54|2.567
19:38:55|2.567
19:38:55|2.567
19:38:57|2.567
19:38:57|2.567
19:38:59|2.567
19:39:00|2.567
19:39:02|2.567
19:39:03|2.567
19:39:04|2.567
19:39:05|2.567
19:39:06|2.567
19:39:07|2.567
19:39:08|2.567
19:39:09|2.567
19:39:10|2.567
19:39:11|2.567
19:39:13|2.567
19:39:13|2.567
19:39:15|2.5639
19:39:16|2.5639
19:39:16|2.5639
19:39:17|2.5639
19:39:18|2.5639
19:39:19|2.5639
19:39:21|2.5639
19:39:21|2.5639
19:39:23|2.5639
19:39:24|2.5639
19:39:25|2.5635
19:39:25|2.5635
19:39:27|2.5635
19:39:28|2.5635
19:39:29|2.5635
19:39:30|2.5643
19:39:31|2.5643
19:39:32|2.5643
19:39:33|2.5643
19:39:34|2.5643
19:39:35|2.5643
19:39:36|2.5643
19:39:37|2.5643
19:39:38|2.5643
19:39:40|2.5643
19:39:41|2.5643
19:39:41|2.5644
19:39:42|2.5644
19:39:44|2.5644
19:39:44|2.5644
19:39:45|2.5644
19:39:46|2.5644
19:39:47|2.5685
19:39:48|2.5685
19:39:50|2.5685
19:39:51|2.5685
19:39:52|2.5685
19:39:52|2.5685
19:39:53|2.5661
19:39:54|2.5661
19:39:55|2.5661
19:39:56|2.5661
19:39:57|2.5661
19:39:58|2.5661
19:39:59|2.5661
19:40:00|2.5661
19:40:01|2.5661
19:40:02|2.5661
19:40:04|2.5661
19:40:05|2.5688
19:40:06|2.5688
19:40:07|2.5688
19:40:08|2.5688
19:40:09|2.5688
19:40:10|2.5686
19:40:11|2.5686
19:40:12|2.5686
19:40:13|2.5686
19:40:14|2.5686
19:40:15|2.5686
19:40:16|2.5686
19:40:17|2.5683
19:40:18|2.5683
19:40:19|2.5683
19:40:20|2.5683
19:40:21|2.5683
19:40:22|2.5683
19:40:23|2.5683
19:40:24|2.5683
19:40:25|2.5683
19:40:26|2.5683
19:40:27|2.5683
19:40:28|2.5683
19:40:29|2.5683
19:40:30|2.5683
19:40:31|2.5683
19:40:32|2.5687
19:40:33|2.5687
19:40:34|2.5687
19:40:35|2.5687
19:40:36|2.5687
19:40:37|2.5687
19:40:38|2.5687
19:40:39|2.5683
19:40:40|2.5683
19:40:41|2.5688
19:40:42|2.5688
19:40:43|2.5688
19:40:44|2.5688
19:40:45|2.5688
19:40:46|2.5688
19:40:47|2.5688
19:40:48|2.5688
19:40:49|2.5688
19:40:50|2.5688
19:40:52|2.5688
19:40:52|2.5688
19:40:53|2.5688
19:40:54|2.5688
19:40:55|2.5688
19:40:56|2.5688
19:40:57|2.5688
19:40:58|2.5688
19:40:59|2.5688
19:41:00|2.5688
19:41:01|2.5688
19:41:03|2.5688
19:41:05|2.5688
19:41:05|2.5663
19:41:07|2.5663
19:41:08|2.5683
19:41:08|2.5683
19:41:09|2.5683
19:41:11|2.5683
19:41:12|2.5625
19:41:12|2.5625
19:41:13|2.5625
19:41:16|2.5597
19:41:17|2.5597
19:41:19|2.5597
19:41:20|2.5597
19:41:21|2.5538
19:41:21|2.5538
19:41:22|2.5538
19:41:24|2.5538
19:41:25|2.5538
19:41:26|2.5538
19:41:26|2.5538
19:41:28|2.5543
19:41:29|2.5543
19:41:31|2.5543
19:41:31|2.5543
19:41:32|2.5543
19:41:33|2.5541
19:41:34|2.5524
19:41:36|2.5527
19:41:36|2.5527
19:41:38|2.5527
19:41:38|2.5527
19:41:39|2.5501
19:41:40|2.5514
19:41:41|2.5514
19:41:42|2.5514
19:41:43|2.5514
19:41:44|2.5525
19:41:46|2.5514
19:41:46|2.5514
19:41:48|2.5514
19:41:48|2.5514
19:41:49|2.5514
19:41:50|2.5514
19:41:51|2.5502
19:41:53|2.5502
19:41:54|2.5502
19:41:54|2.5502
19:41:55|2.5502
19:41:57|2.5452
19:41:58|2.5473
19:41:58|2.5494
19:41:59|2.5494
19:42:00|2.5487
19:42:01|2.5487
19:42:02|2.5487
19:42:04|2.54
19:42:05|2.544
19:42:06|2.5439
19:42:08|2.5439
19:42:09|2.5426
19:42:10|2.545
19:42:11|2.5446
19:42:12|2.5446
19:42:12|2.5446
19:42:14|2.5446
19:42:14|2.5446
19:42:15|2.5446
19:42:16|2.5446
19:42:17|2.5479
19:42:18|2.5479
19:42:20|2.5479
19:42:21|2.5479
19:42:21|2.5492
19:42:23|2.555
19:42:23|2.5568
19:42:24|2.5568
19:42:25|2.5568
19:42:26|2.5568
19:42:28|2.5568
19:42:28|2.5568
19:42:29|2.5568
19:42:31|2.5568
19:42:32|2.5568
19:42:32|2.5568
19:42:33|2.5568
19:42:34|2.5568
19:42:35|2.5568
19:42:37|2.5508
19:42:37|2.5508
19:42:38|2.5489
19:42:39|2.5474
19:42:41|2.5474
19:42:41|2.5474
19:42:43|2.5474
19:42:43|2.5489
19:42:44|2.5473
19:42:45|2.5473
19:42:46|2.5461
19:42:48|2.5473
19:42:49|2.5473
19:42:50|2.5473
19:42:50|2.5473
19:42:51|2.5473
19:42:53|2.5473
19:42:54|2.5473
19:42:55|2.5473
19:42:56|2.5473
19:42:56|2.5473
19:42:58|2.5473
19:42:59|2.5473
19:43:00|2.5473
19:43:00|2.5473
19:43:02|2.5473
19:43:03|2.5473
19:43:04|2.5473
19:43:06|2.5473
19:43:07|2.5473
19:43:08|2.5473
19:43:09|2.5473
19:43:10|2.5473
19:43:11|2.5473
19:43:11|2.5473
19:43:12|2.5473
19:43:14|2.5473
19:43:15|2.5469
19:43:16|2.5473
19:43:16|2.5488
19:43:18|2.5488
19:43:19|2.5408
19:43:20|2.5408
19:43:21|2.5408
19:43:21|2.5408
19:43:23|2.5448
19:43:24|2.5448
19:43:25|2.5448
19:43:26|2.5466
19:43:27|2.5466
19:43:28|2.5466
19:43:29|2.5466
19:43:30|2.5466
19:43:31|2.5466
19:43:32|2.5466
19:43:33|2.5466
19:43:34|2.5466
19:43:35|2.5466
19:43:36|2.5466
19:43:37|2.5466
19:43:38|2.5466
19:43:39|2.5466
19:43:40|2.5466
19:43:41|2.5466
19:43:43|2.5466
19:43:43|2.5466
19:43:44|2.5478
19:43:45|2.5478
19:43:46|2.541
19:43:48|2.541
19:43:48|2.5439
19:43:50|2.5375
19:43:51|2.5381
19:43:52|2.5383
19:43:53|2.5383
19:43:54|2.5383
19:43:55|2.5383
19:43:56|2.5383
19:43:57|2.5383
19:43:58|2.5383
19:44:00|2.5394
19:44:00|2.5394
19:44:01|2.5394
19:44:02|2.5394
19:44:03|2.5394
19:44:05|2.5394
19:44:06|2.5394
19:44:08|2.5394
19:44:09|2.5394
19:44:10|2.5394
19:44:11|2.5394
19:44:13|2.5394
19:44:13|2.5394
19:44:15|2.5394
19:44:16|2.5394
19:44:18|2.5394
19:44:19|2.5373
19:44:20|2.5369
19:44:21|2.5369
19:44:22|2.5369
19:44:23|2.5369
19:44:23|2.5393
19:44:24|2.5393
19:44:26|2.5393
19:44:26|2.5393
19:44:28|2.5393
19:44:28|2.5393
19:44:29|2.5393
19:44:30|2.5393
19:44:31|2.5393
19:44:34|2.5393
19:44:35|2.5353
19:44:36|2.5366
19:44:37|2.5366
19:44:37|2.5366
19:44:38|2.5366
19:44:39|2.5366
19:44:40|2.5366
19:44:41|2.5366
19:44:42|2.5366
19:44:44|2.5366
19:44:45|2.5366
19:44:45|2.5366
19:44:46|2.5366
19:44:47|2.5366
19:44:49|2.5403
19:44:50|2.5403
19:44:50|2.5406
19:44:51|2.5406
19:44:52|2.5406
19:44:53|2.5406
19:44:54|2.5406
19:44:55|2.5406
19:44:56|2.5406
19:44:58|2.5406
19:44:58|2.5406
19:44:59|2.5429
19:45:01|2.5429
19:45:01|2.5429
19:45:02|2.5429
19:45:03|2.5429
19:45:05|2.5391
19:45:05|2.5391
19:45:07|2.5391
19:45:09|2.536
19:45:09|2.536
19:45:10|2.536
19:45:12|2.5355
19:45:12|2.5355
19:45:13|2.5394
19:45:14|2.5418
19:45:15|2.5418
19:45:17|2.5418
19:45:18|2.5418
19:45:18|2.5418
19:45:20|2.5418
19:45:21|2.5418
19:45:22|2.5418
19:45:23|2.5469
19:45:24|2.5469
19:45:25|2.5469
19:45:26|2.5469
19:45:27|2.5469
19:45:28|2.5469
19:45:29|2.5469
19:45:30|2.5469
19:45:31|2.5475
19:45:32|2.5475
19:45:33|2.5475
19:45:35|2.5474
19:45:35|2.5467
19:45:36|2.5467
19:45:37|2.5419
19:45:39|2.5419
19:45:39|2.5419
19:45:40|2.5419
19:45:41|2.5419
19:45:42|2.5419
19:45:43|2.5419
19:45:44|2.5419
19:45:45|2.5419
19:45:46|2.5419
19:45:47|2.5419
19:45:48|2.5419
19:45:49|2.5419
19:45:50|2.5419
19:45:51|2.5419
19:45:53|2.5355
19:45:53|2.5355
19:45:54|2.5355
19:45:55|2.5355
19:45:57|2.5355
19:45:58|2.5355
19:45:59|2.5373
19:45:59|2.5364
19:46:01|2.5364
19:46:01|2.5364
19:46:02|2.5364
19:46:04|2.5364
19:46:04|2.5364
19:46:05|2.5381
19:46:06|2.5381
19:46:08|2.5381
19:46:08|2.5381
19:46:09|2.5381
19:46:11|2.5381
19:46:11|2.5381
19:46:12|2.5381
19:46:14|2.536
19:46:14|2.536
19:46:15|2.5394
19:46:16|2.5394
19:46:18|2.5394
19:46:19|2.5394
19:46:19|2.5394
19:46:20|2.5394
19:46:21|2.5394
19:46:22|2.5394
19:46:24|2.5394
19:46:24|2.541
19:46:26|2.541
19:46:26|2.5403
19:46:27|2.5381
19:46:28|2.5381
19:46:30|2.5381
19:46:30|2.5434
19:46:32|2.5434
19:46:32|2.5434
19:46:33|2.5434
19:46:34|2.5434
19:46:36|2.5434
19:46:36|2.5434
19:46:38|2.5434
19:46:38|2.5434
19:46:40|2.5434
19:46:40|2.5434
19:46:42|2.5434
19:46:43|2.5434
19:46:43|2.5434
19:46:45|2.5434
19:46:46|2.5434
19:46:47|2.5434
19:46:47|2.5434
19:46:49|2.5434
19:46:50|2.5434
19:46:51|2.5434
19:46:51|2.5434
19:46:53|2.5434
19:46:53|2.5434
19:46:54|2.5434
19:46:55|2.5434
19:46:56|2.5434
19:46:58|2.5434
19:46:59|2.5434
19:47:00|2.5429
19:47:01|2.5399
19:47:02|2.5399
19:47:03|2.5399
19:47:04|2.5429
19:47:05|2.5429
19:47:06|2.5429
19:47:07|2.5429
19:47:08|2.5397
19:47:09|2.5397
19:47:10|2.5397
19:47:11|2.5384
19:47:12|2.5384
19:47:13|2.5384
19:47:14|2.5384
19:47:15|2.5384
19:47:16|2.5384
19:47:17|2.5384
19:47:18|2.5381
19:47:19|2.5381
19:47:20|2.5381
19:47:21|2.5381
19:47:22|2.5381
19:47:24|2.5381
19:47:25|2.5381
19:47:26|2.5381
19:47:26|2.5381
19:47:27|2.5381
19:47:28|2.5381
19:47:29|2.5381
19:47:30|2.5381
19:47:32|2.5373
19:47:32|2.5373
19:47:34|2.5373
19:47:35|2.5373
19:47:35|2.5373
19:47:37|2.5373
19:47:38|2.5355
19:47:39|2.5412
19:47:40|2.5381
19:47:41|2.5381
19:47:42|2.5381
19:47:43|2.5381
19:47:44|2.5358
19:47:45|2.5358
19:47:46|2.5358
19:47:47|2.5358
19:47:48|2.5358
19:47:49|2.5358
19:47:50|2.5358
19:47:51|2.5358
19:47:52|2.5358
19:47:54|2.5358
19:47:55|2.5358
19:47:55|2.5373
19:47:56|2.5359
19:47:57|2.5359
19:47:59|2.5359
19:48:00|2.5358
19:48:00|2.5356
19:48:02|2.5356
19:48:03|2.5356
19:48:04|2.5356
19:48:04|2.5356
19:48:06|2.5356
19:48:07|2.5356
19:48:08|2.5356
19:48:09|2.5356
19:48:11|2.5356
19:48:11|2.5356
19:48:12|2.5356
19:48:14|2.5356
19:48:15|2.5356
19:48:16|2.5356
19:48:17|2.5356
19:48:18|2.5356
19:48:19|2.5356
19:48:20|2.5356
19:48:21|2.5373
19:48:22|2.5373
19:48:23|2.5373
19:48:24|2.5373
19:48:25|2.5373
19:48:26|2.5373
19:48:27|2.5373
19:48:28|2.5373
19:48:29|2.5373
19:48:31|2.5373
19:48:31|2.5373
19:48:32|2.5373
19:48:33|2.5355
19:48:34|2.5355
19:48:36|2.5355
19:48:36|2.5355
19:48:38|2.5355
19:48:38|2.5355
19:48:39|2.5355
19:48:41|2.5355
19:48:41|2.5355
19:48:42|2.5355
19:48:43|2.535
19:48:44|2.535
19:48:45|2.535
19:48:46|2.535
19:48:47|2.535
19:48:48|2.535
19:48:50|2.535
19:48:50|2.535
19:48:52|2.535
19:48:53|2.5367
19:48:53|2.5367
19:48:54|2.5367
19:48:55|2.5367
19:48:57|2.5367
19:48:58|2.5367
19:48:59|2.5367
19:49:00|2.5367
19:49:01|2.5367
19:49:02|2.5367
19:49:03|2.5367
19:49:04|2.5367
19:49:05|2.5367
19:49:06|2.5367
19:49:07|2.53
19:49:08|2.53
19:49:09|2.5324
19:49:10|2.5324
19:49:12|2.5324
19:49:14|2.5324
19:49:15|2.5324
19:49:15|2.5324
19:49:17|2.5297
19:49:18|2.5297
19:49:19|2.5297
19:49:19|2.5297
19:49:20|2.5297
19:49:22|2.5297
19:49:22|2.5297
19:49:23|2.5297
19:49:25|2.5297
19:49:25|2.5297
19:49:26|2.5297
19:49:27|2.5297
19:49:28|2.5297
19:49:30|2.5291
19:49:31|2.5292
19:49:32|2.5292
19:49:33|2.5292
19:49:34|2.5272
19:49:35|2.5272
19:49:36|2.5272
19:49:37|2.5272
19:49:38|2.5272
19:49:39|2.533
19:49:41|2.533
19:49:42|2.533
19:49:42|2.533
19:49:44|2.533
19:49:44|2.533
19:49:46|2.533
19:49:46|2.5282
19:49:48|2.5282
19:49:49|2.5282
19:49:49|2.5287
19:49:50|2.5319
19:49:51|2.5288
19:49:52|2.5288
19:49:53|2.5288
19:49:55|2.5288
19:49:56|2.529
19:49:57|2.532
19:49:58|2.532
19:49:59|2.532
19:50:00|2.532
19:50:01|2.532
19:50:03|2.532
19:50:04|2.533
19:50:04|2.5304
19:50:05|2.5304
19:50:07|2.5304
19:50:07|2.5304
19:50:08|2.5304
19:50:09|2.5304
19:50:10|2.5362
19:50:11|2.5362
19:50:12|2.5362
19:50:14|2.5362
19:50:15|2.5362
19:50:16|2.5362
19:50:17|2.5352
19:50:19|2.5352
19:50:19|2.5352
19:50:20|2.5352
19:50:21|2.5352
19:50:23|2.5352
19:50:23|2.5352
19:50:24|2.5352
19:50:25|2.5352
19:50:27|2.5352
19:50:27|2.5373
19:50:28|2.5373
19:50:29|2.5373
19:50:30|2.5373
19:50:31|2.5409
19:50:32|2.5417
19:50:33|2.5417
19:50:34|2.5416
19:50:35|2.5416
19:50:36|2.5416
19:50:37|2.5416
19:50:39|2.5416
19:50:40|2.5416
19:50:40|2.5416
19:50:42|2.5416
19:50:43|2.5416
19:50:44|2.5416
19:50:45|2.5416
19:50:46|2.5416
19:50:47|2.5417
19:50:48|2.5417
19:50:49|2.5417
19:50:50|2.5417
19:50:51|2.5417
19:50:52|2.5417
19:50:53|2.5417
19:50:54|2.5417
19:50:55|2.5417
19:50:56|2.5417
19:50:57|2.5425
19:50:58|2.5425
19:50:59|2.5425
19:51:00|2.5448
19:51:01|2.5448
19:51:02|2.5448
19:51:03|2.5448
19:51:05|2.5448
19:51:05|2.5448
19:51:06|2.5426
19:51:07|2.5426
19:51:08|2.5426
19:51:09|2.5426
19:51:10|2.5426
19:51:12|2.5468
19:51:13|2.5468
19:51:14|2.5468
19:51:15|2.5468
19:51:16|2.5468
19:51:17|2.5451
19:51:18|2.545
19:51:18|2.545
19:51:20|2.545
19:51:21|2.545
19:51:22|2.545
19:51:23|2.545
19:51:23|2.545
19:51:25|2.545
19:51:26|2.545
19:51:27|2.545
19:51:28|2.545
19:51:28|2.545
19:51:30|2.545
19:51:30|2.545
19:51:32|2.545
19:51:33|2.545
19:51:34|2.545
19:51:35|2.545
19:51:36|2.545
19:51:37|2.545
19:51:38|2.545
19:51:39|2.5472
19:51:40|2.5472
19:51:41|2.55
19:51:42|2.55
19:51:43|2.55
19:51:44|2.55
19:51:45|2.55
19:51:46|2.55
19:51:47|2.55
19:51:48|2.5499
19:51:49|2.5499
19:51:50|2.5499
19:51:51|2.5499
19:51:52|2.5499
19:51:53|2.5499
19:51:54|2.5464
19:51:55|2.5464
19:51:56|2.5464
19:51:57|2.5464
19:51:58|2.5499
19:51:59|2.5499
19:52:01|2.5499
19:52:01|2.5499
19:52:02|2.5499
19:52:04|2.5499
19:52:04|2.5499
19:52:05|2.5499
19:52:06|2.5499
19:52:07|2.5499
19:52:10|2.5499
19:52:11|2.5519
19:52:12|2.5519
19:52:13|2.5519
19:52:15|2.5523
19:52:15|2.5523
19:52:17|2.5488
19:52:18|2.5535
19:52:20|2.5535
19:52:21|2.5535
19:52:22|2.5535
19:52:22|2.5535
19:52:23|2.5535
19:52:24|2.5489
19:52:25|2.5489
19:52:26|2.5468
19:52:28|2.5475
19:52:28|2.5475
19:52:29|2.549
19:52:31|2.549
19:52:32|2.5508
19:52:33|2.5533
19:52:34|2.5567
19:52:35|2.5567
19:52:36|2.5516
19:52:37|2.5516
19:52:38|2.5516
19:52:39|2.5516
19:52:40|2.5516
19:52:41|2.5541
19:52:42|2.5541
19:52:42|2.5541
19:52:44|2.5541
19:52:44|2.5518
19:52:46|2.5518
19:52:47|2.5518
19:52:47|2.5518
19:52:49|2.5518
19:52:50|2.5518
19:52:50|2.5518
19:52:51|2.5518
19:52:54|2.5518
19:52:55|2.5518
19:52:55|2.5518
19:52:57|2.5518
19:52:58|2.5466
19:52:59|2.5466
19:52:59|2.5453
19:53:01|2.5453
19:53:01|2.5453
19:53:02|2.5453
19:53:03|2.549
19:53:05|2.549
19:53:06|2.549
19:53:07|2.5489
19:53:08|2.5489
19:53:08|2.5489
19:53:10|2.5489
19:53:11|2.5484
19:53:12|2.5484
19:53:13|2.5484
19:53:14|2.5484
19:53:15|2.5466
19:53:17|2.5455
19:53:17|2.5455
19:53:19|2.5455
19:53:20|2.5455
19:53:20|2.5468
19:53:22|2.5482
19:53:23|2.5482
19:53:25|2.549
19:53:25|2.549
19:53:27|2.549
19:53:28|2.549
19:53:29|2.549
19:53:30|2.549
19:53:31|2.5484
19:53:32|2.5484
19:53:33|2.5484
19:53:34|2.5484
19:53:35|2.5484
19:53:36|2.5542
19:53:37|2.5542
19:53:37|2.5542
19:53:39|2.5542
19:53:40|2.5542
19:53:41|2.5542
19:53:41|2.5542
19:53:43|2.5542
19:53:44|2.5542
19:53:45|2.5542
19:53:46|2.5542
19:53:46|2.5542
19:53:48|2.5548
19:53:49|2.5548
19:53:50|2.5519
19:53:51|2.5519
19:53:52|2.5519
19:53:53|2.5519
19:53:54|2.552
19:53:55|2.552
19:53:56|2.552
19:53:57|2.552
19:53:58|2.552
19:53:59|2.552
19:54:00|2.552
19:54:01|2.552
19:54:02|2.552
19:54:03|2.552
19:54:04|2.552
19:54:05|2.552
19:54:06|2.552
19:54:07|2.552
19:54:08|2.552
19:54:09|2.552
19:54:10|2.552
19:54:11|2.552
19:54:12|2.552
19:54:13|2.5573
19:54:14|2.5573
19:54:15|2.5575
19:54:20|2.5575
19:54:21|2.5576
19:54:22|2.5576
19:54:23|2.5576
19:54:24|2.5576
19:54:25|2.5576
19:54:26|2.5576
19:54:27|2.5576
19:54:28|2.5576
19:54:29|2.5576
19:54:30|2.5576
19:54:31|2.558
19:54:32|2.5524
19:54:34|2.5524
19:54:34|2.5582
19:54:35|2.5582
19:54:37|2.5582
19:54:37|2.5589
19:54:38|2.5589
19:54:40|2.5553
19:54:40|2.5554
19:54:41|2.5554
19:54:42|2.5554
19:54:44|2.5554
19:54:44|2.5554
19:54:46|2.5554
19:54:47|2.5554
19:54:48|2.5554
19:54:48|2.5554
19:54:50|2.5554
19:54:50|2.5589
19:54:52|2.5566
19:54:52|2.5588
19:54:54|2.5588
19:54:54|2.5588
19:54:56|2.5556
19:54:56|2.559
19:54:57|2.559
19:54:59|2.559
19:54:59|2.559
19:55:01|2.555
19:55:02|2.555
19:55:03|2.555
19:55:04|2.555
19:55:06|2.555
19:55:06|2.555
19:55:07|2.555
19:55:09|2.5544
19:55:09|2.5592
19:55:10|2.5592
19:55:12|2.5592
19:55:13|2.5592
19:55:13|2.5592
19:55:14|2.5592
19:55:16|2.5595
19:55:18|2.5605
19:55:19|2.5561
19:55:20|2.5561
19:55:21|2.5561
19:55:21|2.5561
19:55:23|2.5561
19:55:24|2.5561
19:55:24|2.5561
19:55:26|2.5561
19:55:28|2.5561
19:55:28|2.5561
19:55:30|2.5561
19:55:31|2.5561
19:55:31|2.5561
19:55:33|2.5561
19:55:34|2.5561
19:55:35|2.5561
19:55:36|2.5561
19:55:37|2.5561
19:55:38|2.5561
19:55:39|2.5561
19:55:40|2.5561
19:55:41|2.5561
19:55:42|2.5561
19:55:43|2.5607
19:55:44|2.5607
19:55:45|2.5607
19:55:46|2.5607
19:55:47|2.5575
19:55:48|2.5605
19:55:49|2.5606
19:55:50|2.5606
19:55:51|2.5606
19:55:52|2.5606
19:55:53|2.5606
19:55:54|2.5606
19:55:55|2.5606
19:55:56|2.5606
19:55:57|2.5606
19:55:58|2.5606
19:55:59|2.5604
19:56:00|2.5604
19:56:02|2.5604
19:56:02|2.5604
19:56:04|2.5604
19:56:05|2.5604
19:56:06|2.5604
19:56:07|2.5604
19:56:08|2.5604
19:56:09|2.5604
19:56:11|2.5604
19:56:12|2.5535
19:56:13|2.5517
19:56:14|2.5517
19:56:15|2.5517
19:56:16|2.5517
19:56:16|2.5517
19:56:17|2.5517
19:56:20|2.5517
19:56:20|2.5563
19:56:22|2.5563
19:56:23|2.5563
19:56:24|2.5563
19:56:25|2.5596
19:56:25|2.5596
19:56:28|2.5596
19:56:28|2.5596
19:56:29|2.5596
19:56:30|2.5596
19:56:32|2.5596
19:56:33|2.5596
19:56:33|2.5596
19:56:35|2.5596
19:56:35|2.5597
19:56:36|2.5597
19:56:37|2.5597
19:56:39|2.5597
19:56:40|2.5597
19:56:40|2.5568
19:56:42|2.5568
19:56:42|2.5568
19:56:43|2.5568
19:56:44|2.5568
19:56:45|2.5568
19:56:47|2.5593
19:56:48|2.5564
19:56:49|2.5565
19:56:50|2.5565
19:56:51|2.5565
19:56:51|2.5565
19:56:52|2.5565
19:56:53|2.5563
19:56:55|2.5563
19:56:56|2.5563
19:56:56|2.5563
19:56:57|2.5563
19:56:59|2.5563
19:57:01|2.5563
19:57:02|2.5563
19:57:02|2.5563
19:57:03|2.5563
19:57:05|2.5563
19:57:05|2.5563
19:57:06|2.5563
19:57:07|2.5563
19:57:08|2.5563
19:57:10|2.5563
19:57:10|2.5563
19:57:11|2.5563
19:57:12|2.5567
19:57:13|2.5567
19:57:15|2.5567
19:57:16|2.5563
19:57:16|2.5563
19:57:17|2.5563
19:57:18|2.5563
19:57:20|2.5563
19:57:21|2.5563
19:57:22|2.5563
19:57:23|2.5563
19:57:24|2.5563
19:57:26|2.5563
19:57:27|2.5563
19:57:28|2.5563
19:57:29|2.5563
19:57:30|2.5563
19:57:31|2.5563
19:57:32|2.5563
19:57:33|2.5563
19:57:34|2.5563
19:57:35|2.5563
19:57:36|2.5563
19:57:37|2.5563
19:57:39|2.5563
19:57:40|2.5563
19:57:41|2.5563
19:57:41|2.5563
19:57:42|2.5563
19:57:43|2.5563
19:57:44|2.5568
19:57:46|2.5568
19:57:46|2.5568
19:57:47|2.5568
19:57:49|2.5568
19:57:49|2.5568
19:57:50|2.5568
19:57:52|2.5568
19:57:53|2.5568
19:57:53|2.5568
19:57:54|2.5568
19:57:56|2.5568
19:57:57|2.5568
19:57:57|2.5568
19:57:59|2.5563
19:58:00|2.5563
19:58:01|2.5563
19:58:02|2.5563
19:58:03|2.5563
19:58:03|2.5563
19:58:05|2.5563
19:58:05|2.5563
19:58:07|2.5563
19:58:08|2.5563
19:58:09|2.5563
19:58:09|2.5563
19:58:11|2.5563
19:58:12|2.5563
19:58:13|2.5563
19:58:14|2.5563
19:58:15|2.5515
19:58:16|2.5515
19:58:16|2.5515
19:58:17|2.5515
19:58:19|2.5515
19:58:21|2.5536
19:58:22|2.5536
19:58:22|2.5536
19:58:24|2.5536
19:58:24|2.5536
19:58:25|2.5536
19:58:27|2.5537
19:58:28|2.5537
19:58:29|2.5537
19:58:30|2.5537
19:58:31|2.5537
19:58:31|2.5537
19:58:32|2.5537
19:58:34|2.5545
19:58:35|2.5545
19:58:35|2.5545
19:58:37|2.5545
19:58:38|2.5545
19:58:39|2.5545
19:58:40|2.5545
19:58:40|2.5545
19:58:42|2.5545
19:58:42|2.5545
19:58:44|2.5545
19:58:45|2.5545
19:58:46|2.5545
19:58:46|2.5545
19:58:47|2.5544
19:58:48|2.5544
19:58:50|2.5544
19:58:51|2.5544
19:58:52|2.5544
19:58:52|2.5544
19:58:54|2.5544
19:58:55|2.5544
19:58:56|2.5516
19:58:57|2.5516
19:58:58|2.5516
19:58:59|2.5516
19:59:00|2.5516
19:59:01|2.5537
19:59:02|2.5537
19:59:03|2.5537
19:59:04|2.5537
19:59:05|2.5537
19:59:06|2.5537
19:59:07|2.5537
19:59:08|2.5537
19:59:09|2.5538
19:59:10|2.5538
19:59:11|2.5538
19:59:12|2.5538
19:59:13|2.5538
19:59:14|2.5538
19:59:15|2.5538
19:59:16|2.5538
19:59:17|2.5538
19:59:18|2.5538
19:59:19|2.5538
19:59:20|2.5538
19:59:21|2.5538
19:59:22|2.5538
19:59:24|2.5544
19:59:25|2.5544
19:59:26|2.5544
19:59:27|2.5544
19:59:28|2.5544
19:59:29|2.5544
19:59:30|2.5544
19:59:30|2.5538
19:59:31|2.5538
19:59:32|2.5538
19:59:34|2.5538
19:59:35|2.5539
19:59:36|2.5539
19:59:37|2.5539
19:59:38|2.5507
19:59:39|2.5507
19:59:40|2.5507
19:59:41|2.5507
19:59:42|2.5507
19:59:43|2.5507
19:59:44|2.5507
19:59:45|2.5507
19:59:47|2.5532
19:59:47|2.5532
19:59:48|2.5532
19:59:49|2.5532
19:59:51|2.5532
19:59:51|2.554
19:59:53|2.554
19:59:54|2.554
19:59:54|2.5549
19:59:55|2.5541
19:59:56|2.5541
19:59:57|2.5541
19:59:58|2.554
19:59:59|2.554
20:00:00|2.554
20:00:01|2.554
20:00:02|2.554
20:00:04|2.554
20:00:05|2.554
20:00:06|2.5509
20:00:07|2.5541
20:00:08|2.5541
20:00:09|2.5509
20:00:10|2.5509
20:00:11|2.5509
20:00:12|2.5509
20:00:13|2.5509
20:00:14|2.5509
20:00:15|2.5509
20:00:16|2.5509
20:00:17|2.5509
20:00:18|2.5509
20:00:19|2.5509
20:00:20|2.5509
20:00:21|2.5507
20:00:22|2.5507
20:00:23|2.5507
20:00:24|2.5501
20:00:25|2.5501
20:00:26|2.5501
20:00:27|2.5501
20:00:28|2.5501
20:00:29|2.5501
20:00:30|2.5501
20:00:31|2.551
20:00:32|2.551
20:00:33|2.5539
20:00:34|2.5513
20:00:35|2.5513
20:00:36|2.5513
20:00:37|2.5513
20:00:38|2.5513
20:00:39|2.5513
20:00:40|2.5513
20:00:41|2.5513
20:00:42|2.5513
20:00:43|2.5513
20:00:44|2.5513
20:00:45|2.5513
20:00:46|2.5513
20:00:47|2.5513
20:00:48|2.5513
20:00:49|2.5513
20:00:50|2.5513
20:00:51|2.5513
20:00:52|2.5513
20:00:53|2.5513
20:00:54|2.5513
20:00:55|2.5536
20:00:56|2.5536
20:00:57|2.5536
20:00:58|2.5536
20:00:59|2.5536
20:01:01|2.5536
20:01:01|2.5536
20:01:02|2.5536
20:01:03|2.5536
20:01:04|2.5536
20:01:05|2.5536
20:01:06|2.5536
20:01:07|2.5536
20:01:09|2.5536
20:01:09|2.5536
20:01:10|2.5536
20:01:11|2.5536
20:01:12|2.5536
20:01:13|2.5541
20:01:15|2.5541
20:01:15|2.5541
20:01:16|2.5541
20:01:17|2.5541
20:01:18|2.5541
20:01:19|2.5541
20:01:20|2.5541
20:01:21|2.5541
20:01:22|2.5541
20:01:23|2.5541
20:01:25|2.5541
20:01:28|2.5532
20:01:29|2.5532
20:01:31|2.5532
20:01:32|2.5532
20:01:32|2.5532
20:01:33|2.5532
20:01:34|2.5532
20:01:35|2.5532
20:01:36|2.5532
20:01:37|2.5532
20:01:39|2.5532
20:01:40|2.5532
20:01:41|2.5532
20:01:42|2.5532
20:01:43|2.5605
20:01:43|2.5605
20:01:45|2.5605
20:01:46|2.5605
20:01:47|2.5605
20:01:47|2.5527
20:01:49|2.5527
20:01:50|2.5527
20:01:51|2.5584
20:01:52|2.5584
20:01:53|2.5584
20:01:54|2.5584
20:01:55|2.5584
20:01:56|2.5584
20:01:57|2.5584
20:01:59|2.5584
20:01:59|2.5584
20:02:00|2.5584
20:02:01|2.5588
20:02:02|2.5588
20:02:03|2.5588
20:02:04|2.5588
20:02:05|2.5588
20:02:06|2.5588
20:02:07|2.5588
20:02:08|2.5588
20:02:09|2.5588
20:02:10|2.5588
20:02:11|2.5588
20:02:12|2.5588
20:02:14|2.559
20:02:14|2.5573
20:02:16|2.5573
20:02:16|2.5573
20:02:17|2.5573
20:02:19|2.5573
20:02:19|2.5573
20:02:20|2.5573
20:02:21|2.5573
20:02:22|2.5595
20:02:24|2.5595
20:02:26|2.5595
20:02:26|2.5595
20:02:28|2.5595
20:02:29|2.5595
20:02:30|2.5595
20:02:31|2.5573
20:02:32|2.5595
20:02:33|2.5595
20:02:34|2.5595
20:02:35|2.5595
20:02:36|2.5525
20:02:37|2.5525
20:02:38|2.5527
20:02:39|2.5527
20:02:40|2.5527
20:02:42|2.5527
20:02:43|2.5602
20:02:44|2.5602
20:02:44|2.5602
20:02:46|2.5602
20:02:46|2.5602
20:02:48|2.5613
20:02:48|2.5613
20:02:50|2.5612
20:02:51|2.5606
20:02:52|2.5648
20:02:53|2.5648
20:02:53|2.5623
20:02:55|2.5623
20:02:56|2.5623
20:02:56|2.5624
20:02:58|2.5649
20:02:58|2.5649
20:02:59|2.5649
20:03:01|2.5649
20:03:02|2.5649
20:03:04|2.5649
20:03:04|2.5649
20:03:05|2.5649
20:03:06|2.5649
20:03:07|2.5649
20:03:08|2.5649
20:03:10|2.5649
20:03:10|2.5649
20:03:11|2.5649
20:03:13|2.5649
20:03:13|2.5649
20:03:15|2.5632
20:03:16|2.5632
20:03:17|2.5632
20:03:18|2.5632
20:03:19|2.5632
20:03:20|2.5632
20:03:21|2.5632
20:03:22|2.5632
20:03:23|2.5632
20:03:24|2.5632
20:03:25|2.5632
20:03:27|2.5632
20:03:27|2.5632
20:03:29|2.5632
20:03:29|2.5632
20:03:31|2.5632
20:03:32|2.5632
20:03:33|2.5632
20:03:33|2.5632
20:03:35|2.5645
20:03:36|2.5645
20:03:37|2.5645
20:03:37|2.5645
20:03:38|2.5645
20:03:39|2.563
20:03:40|2.563
20:03:41|2.563
20:03:42|2.563
20:03:43|2.563
20:03:45|2.563
20:03:46|2.563
20:03:46|2.563
20:03:47|2.563
20:03:49|2.5648
20:03:50|2.5648
20:03:51|2.5648
20:03:52|2.5648
20:03:53|2.5665
20:03:54|2.5655
20:03:55|2.5655
20:03:56|2.5655
20:03:58|2.5655
20:03:58|2.5675
20:04:00|2.5675
20:04:01|2.5675
20:04:02|2.5686
20:04:04|2.5686
20:04:04|2.5675
20:04:05|2.5675
20:04:06|2.5675
20:04:07|2.5675
20:04:08|2.5675
20:04:09|2.5675
20:04:10|2.5675
20:04:11|2.5675
20:04:12|2.5675
20:04:14|2.5675
20:04:15|2.5675
20:04:15|2.5675
20:04:16|2.5675
20:04:17|2.5675
20:04:18|2.5675
20:04:19|2.5675
20:04:20|2.5675
20:04:21|2.5675
20:04:22|2.5675
20:04:24|2.5675
20:04:24|2.5675
20:04:26|2.5675
20:04:27|2.5675
20:04:27|2.5675
20:04:29|2.5675
20:04:30|2.5675
20:04:31|2.5675
20:04:33|2.5683
20:04:33|2.5683
20:04:35|2.5683
20:04:36|2.5683
20:04:36|2.5683
20:04:38|2.5683
20:04:39|2.5683
20:04:41|2.5683
20:04:41|2.5685
20:04:42|2.5685
20:04:44|2.5685
20:04:46|2.5685
20:04:46|2.5685
20:04:48|2.5686
20:04:49|2.5686
20:04:49|2.5686
20:04:50|2.5686
20:04:51|2.5685
20:04:52|2.5703
20:04:54|2.5691
20:04:55|2.5691
20:04:56|2.5691
20:04:56|2.5691
20:04:58|2.5691
20:05:00|2.5691
20:05:00|2.5691
20:05:01|2.5691
20:05:02|2.5691
20:05:03|2.5691
20:05:05|2.5691
20:05:06|2.5691
20:05:07|2.5691
20:05:08|2.571
20:05:09|2.5702
20:05:10|2.5687
20:05:11|2.5687
20:05:12|2.5685
20:05:13|2.5685
20:05:14|2.5685
20:05:16|2.5685
20:05:16|2.5685
20:05:17|2.5693
20:05:18|2.5693
20:05:19|2.5693
20:05:20|2.5683
20:05:21|2.5689
20:05:22|2.5683
20:05:23|2.5675
20:05:24|2.5647
20:05:25|2.563
20:05:26|2.563
20:05:28|2.563
20:05:28|2.5605
20:05:30|2.5607
20:05:31|2.5607
20:05:32|2.5607
20:05:33|2.5607
20:05:34|2.5607
20:05:35|2.5607
20:05:36|2.5607
20:05:37|2.5607
20:05:38|2.5607
20:05:39|2.5607
20:05:40|2.5607
20:05:41|2.5607
20:05:42|2.5607
20:05:43|2.5607
20:05:44|2.5607
20:05:45|2.5607
20:05:46|2.5607
20:05:47|2.5607
20:05:48|2.5607
20:05:49|2.5611
20:05:50|2.5611
20:05:51|2.563
20:05:52|2.563
20:05:53|2.563
20:05:54|2.563
20:05:55|2.563
20:05:56|2.563
20:05:57|2.5666
20:05:58|2.5666
20:05:59|2.5666
20:06:00|2.5666
20:06:01|2.5666
20:06:02|2.5666
20:06:03|2.5666
20:06:04|2.5666
20:06:05|2.5679
20:06:06|2.5679
20:06:07|2.5679
20:06:08|2.5679
20:06:09|2.5679
20:06:10|2.5679
20:06:11|2.5638
20:06:12|2.5638
20:06:13|2.5638
20:06:14|2.5633
20:06:15|2.5633
20:06:16|2.5633
20:06:18|2.5633
20:06:19|2.5633
20:06:20|2.5633
20:06:20|2.565
20:06:21|2.565
20:06:22|2.565
20:06:23|2.565
20:06:24|2.565
20:06:25|2.565
20:06:26|2.565
20:06:28|2.565
20:06:29|2.565
20:06:31|2.565
20:06:32|2.565
20:06:32|2.565
20:06:34|2.565
20:06:34|2.565
20:06:35|2.565
20:06:36|2.565
20:06:37|2.565
20:06:38|2.565
20:06:39|2.565
20:06:40|2.565
20:06:41|2.565
20:06:43|2.565
20:06:43|2.565
20:06:44|2.565
20:06:45|2.565
20:06:46|2.565
20:06:48|2.565
20:06:48|2.565
20:06:50|2.565
20:06:50|2.565
20:06:52|2.565
20:06:53|2.565
20:06:54|2.565
20:06:55|2.565
20:06:55|2.565
20:06:57|2.565
20:06:58|2.565
20:06:59|2.565
20:07:00|2.565
20:07:01|2.565
20:07:02|2.565
20:07:03|2.565
20:07:04|2.565
20:07:05|2.565
20:07:06|2.565
20:07:07|2.569
20:07:08|2.569
20:07:09|2.5676
20:07:10|2.5676
20:07:11|2.5676
20:07:12|2.5676
20:07:13|2.5676
20:07:14|2.5676
20:07:15|2.569
20:07:16|2.569
20:07:17|2.569
20:07:18|2.569
20:07:19|2.569
20:07:20|2.569
20:07:21|2.569
20:07:22|2.569
20:07:23|2.569
20:07:24|2.569
20:07:25|2.569
20:07:26|2.569
20:07:27|2.5688
20:07:28|2.5665
20:07:30|2.5665
20:07:30|2.5681
20:07:32|2.5681
20:07:33|2.5681
20:07:34|2.5681
20:07:35|2.5679
20:07:36|2.5679
20:07:37|2.5679
20:07:38|2.5671
20:07:38|2.5671
20:07:40|2.5662
20:07:40|2.5662
20:07:42|2.5662
20:07:42|2.5662
20:07:44|2.5662
20:07:45|2.5662
20:07:46|2.5662
20:07:47|2.5662
20:07:48|2.5662
20:07:49|2.5662
20:07:50|2.5662
20:07:50|2.5662
20:07:52|2.5677
20:07:53|2.5677
20:07:53|2.5677
20:07:54|2.5666
20:07:56|2.5666
20:07:56|2.5666
20:07:57|2.5666
20:07:59|2.5666
20:07:59|2.5666
20:08:01|2.5666
20:08:01|2.5666
20:08:02|2.5666
20:08:04|2.5692
20:08:05|2.5692
20:08:06|2.5699
20:08:07|2.5699
20:08:08|2.5699
20:08:10|2.5699
20:08:11|2.5699
20:08:11|2.5699
20:08:13|2.5699
20:08:13|2.5699
20:08:14|2.5699
20:08:15|2.5699
20:08:16|2.5699
20:08:18|2.5719
20:08:18|2.5719
20:08:20|2.5719
20:08:21|2.5719
20:08:22|2.5719
20:08:22|2.5719
20:08:23|2.5719
20:08:24|2.5719
20:08:26|2.5707
20:08:26|2.5693
20:08:27|2.5693
20:08:28|2.5693
20:08:31|2.5693
20:08:31|2.5693
20:08:32|2.5693
20:08:34|2.5693
20:08:34|2.5687
20:08:35|2.5687
20:08:37|2.5687
20:08:38|2.5687
20:08:39|2.5698
20:08:40|2.5717
20:08:40|2.5717
20:08:41|2.5713
20:08:43|2.5713
20:08:44|2.5713
20:08:44|2.5713
20:08:45|2.5713
20:08:47|2.5693
20:08:47|2.5693
20:08:48|2.5693
20:08:50|2.5693
20:08:50|2.5693
20:08:52|2.5705
20:08:53|2.5705
20:08:54|2.5705
20:08:54|2.5705
20:08:56|2.5705
20:08:57|2.5705
20:08:57|2.5705
20:08:59|2.5705
20:08:59|2.5705
20:09:01|2.5705
20:09:02|2.5705
20:09:03|2.572
20:09:04|2.572
20:09:05|2.572
20:09:06|2.572
20:09:06|2.572
20:09:08|2.572
20:09:09|2.572
20:09:10|2.572
20:09:11|2.572
20:09:13|2.572
20:09:13|2.572
20:09:14|2.5721
20:09:15|2.5721
20:09:16|2.5728
20:09:17|2.5728
20:09:18|2.5728
20:09:19|2.572
20:09:20|2.5727
20:09:21|2.5727
20:09:23|2.5727
20:09:23|2.5727
20:09:24|2.5727
20:09:25|2.5729
20:09:26|2.5729
20:09:27|2.5729
20:09:28|2.5729
20:09:29|2.5729
20:09:30|2.5729
20:09:32|2.5732
20:09:33|2.5732
20:09:34|2.5745
20:09:35|2.575
20:09:36|2.575
20:09:36|2.575
20:09:37|2.575
20:09:40|2.5759
20:09:40|2.576
20:09:41|2.5752
20:09:42|2.5752
20:09:43|2.5752
20:09:44|2.5752
20:09:45|2.5752
20:09:47|2.5752
20:09:47|2.5752
20:09:49|2.5752
20:09:50|2.5752
20:09:51|2.575
20:09:52|2.575
20:09:53|2.575
20:09:54|2.575
20:09:55|2.575
20:09:56|2.575
20:09:57|2.575
20:09:58|2.5752
20:09:59|2.5752
20:09:59|2.5752
20:10:02|2.5761
20:10:02|2.5761
20:10:03|2.5761
20:10:04|2.578
20:10:06|2.578
20:10:06|2.578
20:10:07|2.578
20:10:09|2.5774
20:10:10|2.5774
20:10:11|2.5774
20:10:12|2.5747
20:10:13|2.5736
20:10:14|2.5675
20:10:15|2.5675
20:10:16|2.5675
20:10:17|2.5662
20:10:18|2.5662
20:10:19|2.5662
20:10:20|2.5662
20:10:21|2.5666
20:10:22|2.5666
20:10:23|2.5666
20:10:24|2.5666
20:10:25|2.5666
20:10:26|2.5666
20:10:27|2.5666
20:10:28|2.5738
20:10:29|2.5738
20:10:30|2.5738
20:10:31|2.5738
20:10:32|2.5738
20:10:33|2.5733
20:10:34|2.5733
20:10:35|2.5733
20:10:36|2.5727
20:10:38|2.5727
20:10:38|2.5727
20:10:39|2.5701
20:10:40|2.5676
20:10:42|2.5676
20:10:42|2.5676
20:10:44|2.5676
20:10:44|2.5676
20:10:45|2.5676
20:10:46|2.5676
20:10:47|2.5676
20:10:48|2.5676
20:10:49|2.569
20:10:50|2.569
20:10:51|2.569
20:10:53|2.5735
20:10:53|2.5735
20:10:54|2.5735
20:10:55|2.5735
20:10:57|2.5735
20:10:57|2.5735
20:10:58|2.5735
20:10:59|2.5735
20:11:01|2.5735
20:11:02|2.572
20:11:02|2.572
20:11:03|2.572
20:11:04|2.5728
20:11:05|2.5728
20:11:07|2.5728
20:11:08|2.5728
20:11:08|2.5728
20:11:09|2.5728
20:11:14|2.5701
20:11:14|2.5682
20:11:15|2.5682
20:11:16|2.5682
20:11:17|2.5682
20:11:19|2.5682
20:11:19|2.5682
20:11:20|2.5682
20:11:21|2.5682
20:11:22|2.5682
20:11:23|2.5677
20:11:25|2.5677
20:11:25|2.5677
20:11:26|2.5677
20:11:27|2.5677
20:11:28|2.5695
20:11:29|2.5695
20:11:30|2.5695
20:11:31|2.5695
20:11:33|2.5695
20:11:34|2.5695
20:11:35|2.5695
20:11:37|2.5695
20:11:37|2.5695
20:11:39|2.5695
20:11:40|2.5695
20:11:41|2.5695
20:11:42|2.5695
20:11:42|2.5695
20:11:44|2.5695
20:11:45|2.5695
20:11:46|2.5695
20:11:47|2.5695
20:11:48|2.5695
20:11:49|2.5695
20:11:50|2.5695
20:11:51|2.5695
20:11:52|2.5695
20:11:53|2.5695
20:11:55|2.5695
20:11:55|2.5695
20:11:56|2.5695
20:11:57|2.5695
20:11:59|2.5695
20:12:00|2.5695
20:12:01|2.5695
20:12:01|2.5695
20:12:03|2.5695
20:12:04|2.5695
20:12:05|2.5695
20:12:06|2.5695
20:12:06|2.5706
20:12:07|2.5706
20:12:08|2.5706
20:12:10|2.5706
20:12:10|2.5706
20:12:12|2.5706
20:12:12|2.5706
20:12:14|2.5706
20:12:15|2.5697
20:12:16|2.5691
20:12:16|2.5691
20:12:18|2.5692
20:12:19|2.5692
20:12:19|2.5692
20:12:20|2.5692
20:12:22|2.5692
20:12:22|2.5692
20:12:24|2.5692
20:12:24|2.5692
20:12:26|2.5692
20:12:27|2.5692
20:12:27|2.5692
20:12:29|2.5692
20:12:29|2.5692
20:12:31|2.5692
20:12:33|2.5692
20:12:33|2.5692
20:12:35|2.5692
20:12:36|2.5692
20:12:38|2.5692
20:12:39|2.5692
20:12:39|2.5692
20:12:40|2.5692
20:12:41|2.5692
20:12:42|2.5692
20:12:44|2.5714
20:12:45|2.5714
20:12:46|2.5714
20:12:48|2.5714
20:12:48|2.5714
20:12:49|2.5714
20:12:50|2.5714
20:12:51|2.5714
20:12:52|2.5714
20:12:53|2.5714
20:12:54|2.5698
20:12:56|2.5698
20:12:57|2.5698
20:12:57|2.5698
20:12:59|2.5698
20:12:59|2.5698
20:13:00|2.5774
20:13:01|2.5774
20:13:02|2.5774
20:13:03|2.5774
20:13:05|2.5774
20:13:05|2.5774
20:13:06|2.5774
20:13:07|2.5774
20:13:08|2.5774
20:13:09|2.5774
20:13:10|2.5774
20:13:11|2.5774
20:13:13|2.5745
20:13:14|2.5745
20:13:15|2.5713
20:13:16|2.5713
20:13:16|2.5713
20:13:18|2.5713
20:13:18|2.5713
20:13:19|2.5713
20:13:20|2.5765
20:13:21|2.5765
20:13:22|2.5765
20:13:24|2.5765
20:13:25|2.5765
20:13:26|2.5765
20:13:27|2.5765
20:13:28|2.5765
20:13:29|2.5765
20:13:29|2.5765
20:13:30|2.5765
20:13:32|2.5765
20:13:32|2.572
20:13:33|2.572
20:13:36|2.572
20:13:36|2.572
20:13:37|2.572
20:13:39|2.572
20:13:40|2.5728
20:13:40|2.5728
20:13:42|2.5728
20:13:43|2.5728
20:13:44|2.5728
20:13:44|2.5728
20:13:46|2.5728
20:13:48|2.5728
20:13:49|2.5728
20:13:50|2.5728
20:13:51|2.5721
20:13:52|2.5721
20:13:53|2.5721
20:13:54|2.5721
20:13:55|2.5721
20:13:56|2.5721
20:13:57|2.5721
20:13:58|2.5721
20:13:59|2.5721
20:14:00|2.5721
20:14:01|2.5721
20:14:01|2.5721
20:14:03|2.5721
20:14:03|2.5714
20:14:04|2.5714
20:14:06|2.5714
20:14:07|2.5714
20:14:08|2.5696
20:14:08|2.5696
20:14:09|2.5696
20:14:11|2.5696
20:14:12|2.5696
20:14:13|2.5696
20:14:14|2.5696
20:14:14|2.5694
20:14:16|2.5694
20:14:17|2.5694
20:14:17|2.5694
20:14:19|2.5694
20:14:20|2.5694
20:14:21|2.5694
20:14:22|2.5694
20:14:23|2.5694
20:14:24|2.5694
20:14:25|2.5694
20:14:26|2.5694
20:14:26|2.5694
20:14:27|2.5694
20:14:28|2.5694
20:14:30|2.5694
20:14:31|2.5694
20:14:32|2.5716
20:14:33|2.5716
20:14:33|2.5716
20:14:35|2.5716
20:14:37|2.5716
20:14:37|2.5716
20:14:39|2.5716
20:14:39|2.5716
20:14:40|2.5716
20:14:41|2.5715
20:14:42|2.5715
20:14:44|2.5715
20:14:45|2.5716
20:14:46|2.5716
20:14:47|2.5697
20:14:47|2.5697
20:14:49|2.5692
20:14:50|2.5682
20:14:51|2.5682
20:14:51|2.5682
20:14:53|2.5681
20:14:53|2.5681
20:14:55|2.5681
20:14:56|2.5681
20:14:57|2.5681
20:14:58|2.5676
20:14:59|2.5677
20:15:00|2.5677
20:15:00|2.5677
20:15:02|2.5677
20:15:03|2.5677
20:15:04|2.5677
20:15:06|2.5677
20:15:06|2.5677
20:15:07|2.5677
20:15:08|2.5677
20:15:09|2.5677
20:15:10|2.5677
20:15:12|2.5677
20:15:12|2.5677
20:15:13|2.5677
20:15:14|2.5677
20:15:15|2.5676
20:15:16|2.5676
20:15:17|2.5676
20:15:18|2.5676
20:15:19|2.5676
20:15:20|2.5676
20:15:21|2.5676
20:15:22|2.5676
20:15:23|2.5676
20:15:24|2.5676
20:15:25|2.5676
20:15:27|2.5676
20:15:28|2.5676
20:15:29|2.5676
20:15:30|2.5676
20:15:31|2.5676
20:15:31|2.5676
20:15:33|2.5676
20:15:34|2.5676
20:15:34|2.5626
20:15:36|2.5628
20:15:38|2.5628
20:15:39|2.5656
20:15:40|2.5656
20:15:40|2.5656
20:15:41|2.5656
20:15:43|2.57
20:15:43|2.57
20:15:45|2.57
20:15:46|2.57
20:15:47|2.57
20:15:48|2.57
20:15:49|2.5655
20:15:50|2.5655
20:15:51|2.5655
20:15:52|2.5655
20:15:53|2.5655
20:15:54|2.5655
20:15:55|2.5655
20:15:56|2.5655
20:15:57|2.5628
20:15:58|2.5628
20:15:59|2.5627
20:16:00|2.5627
20:16:01|2.5627
20:16:02|2.5664
20:16:03|2.5664
20:16:04|2.5664
20:16:05|2.5664
20:16:06|2.5645
20:16:07|2.5645
20:16:08|2.5645
20:16:09|2.5707
20:16:10|2.5707
20:16:11|2.5714
20:16:12|2.5714
20:16:13|2.5714
20:16:14|2.5687
20:16:15|2.5687
20:16:16|2.5687
20:16:17|2.5687
20:16:18|2.5687
20:16:19|2.5687
20:16:21|2.5687
20:16:21|2.5687
20:16:22|2.5687
20:16:23|2.5687
20:16:24|2.5687
20:16:25|2.5687
20:16:26|2.5687
20:16:28|2.5687
20:16:29|2.5687
20:16:29|2.5687
20:16:30|2.5689
20:16:31|2.5689
20:16:32|2.5689
20:16:33|2.5689
20:16:34|2.5689
20:16:35|2.5716
20:16:37|2.5716
20:16:38|2.5716
20:16:38|2.5716
20:16:40|2.5716
20:16:40|2.5716
20:16:43|2.5716
20:16:43|2.5716
20:16:45|2.5716
20:16:46|2.5716
20:16:47|2.5716
20:16:48|2.5716
20:16:48|2.5716
20:16:49|2.5716
20:16:51|2.5716
20:16:52|2.5716
20:16:53|2.5716
20:16:54|2.5716
20:16:54|2.5716
20:16:55|2.5716
20:16:56|2.5716
20:16:57|2.5716
20:16:59|2.5716
20:16:59|2.5716
20:17:00|2.5716
20:17:01|2.5716
20:17:02|2.5716
20:17:03|2.5716
20:17:04|2.5716
20:17:05|2.5716
20:17:06|2.5716
20:17:08|2.5716
20:17:09|2.5716
20:17:10|2.5716
20:17:10|2.5716
20:17:12|2.5716
20:17:13|2.5716
20:17:13|2.5716
20:17:15|2.5689
20:17:15|2.5689
20:17:16|2.5689
20:17:18|2.5689
20:17:20|2.5689
20:17:20|2.5689
20:17:22|2.5689
20:17:23|2.5689
20:17:24|2.5689
20:17:26|2.5689
20:17:26|2.5689
20:17:27|2.5689
20:17:28|2.5689
20:17:29|2.5689
20:17:30|2.5689
20:17:31|2.5689
20:17:32|2.5689
20:17:33|2.5689
20:17:35|2.5689
20:17:35|2.5689
20:17:36|2.5689
20:17:37|2.5689
20:17:39|2.5689
20:17:40|2.5689
20:17:42|2.5689
20:17:42|2.5689
20:17:43|2.5689
20:17:45|2.5689
20:17:46|2.5689
20:17:47|2.5689
20:17:48|2.5689
20:17:48|2.5689
20:17:50|2.569
20:17:50|2.569
20:17:52|2.569
20:17:53|2.569
20:17:54|2.569
20:17:55|2.569
20:17:56|2.569
20:17:57|2.569
20:17:58|2.569
20:17:59|2.569
20:18:00|2.569
20:18:01|2.569
20:18:02|2.569
20:18:03|2.569
20:18:04|2.569
20:18:05|2.569
20:18:06|2.569
20:18:07|2.569
20:18:08|2.571
20:18:09|2.571
20:18:10|2.569
20:18:11|2.5689
20:18:12|2.5711
20:18:13|2.5711
20:18:14|2.5689
20:18:15|2.5689
20:18:16|2.5689
20:18:17|2.5689
20:18:18|2.5689
20:18:19|2.5689
20:18:20|2.5689
20:18:21|2.5689
20:18:22|2.5689
20:18:23|2.5689
20:18:24|2.5689
20:18:25|2.5689
20:18:26|2.5689
20:18:27|2.5689
20:18:28|2.5689
20:18:29|2.5689
20:18:30|2.5689
20:18:31|2.5689
20:18:32|2.5698
20:18:33|2.5689
20:18:34|2.5689
20:18:35|2.5689
20:18:36|2.568
20:18:37|2.568
20:18:38|2.568
20:18:39|2.568
20:18:40|2.568
20:18:42|2.568
20:18:43|2.568
20:18:43|2.568
20:18:45|2.568
20:18:45|2.568
20:18:48|2.568
20:18:48|2.5656
20:18:49|2.5656
20:18:51|2.5656
20:18:51|2.5656
20:18:52|2.5656
20:18:53|2.5656
20:18:55|2.5656
20:18:56|2.5656
20:18:56|2.5656
20:18:57|2.5656
20:18:58|2.5656
20:19:00|2.5656
20:19:01|2.5656
20:19:01|2.563
20:19:02|2.563
20:19:04|2.563
20:19:04|2.563
20:19:06|2.563
20:19:07|2.566
20:19:07|2.566
20:19:08|2.566
20:19:10|2.566
20:19:11|2.566
20:19:12|2.563
20:19:13|2.563
20:19:14|2.563
20:19:15|2.5629
20:19:16|2.5629
20:19:16|2.5627
20:19:18|2.5627
20:19:19|2.5627
20:19:20|2.5627
20:19:20|2.5627
20:19:22|2.5627
20:19:22|2.5627
20:19:23|2.5627
20:19:25|2.5627
20:19:25|2.5627
20:19:26|2.5603
20:19:28|2.5626
20:19:29|2.5626
20:19:30|2.5626
20:19:31|2.5626
20:19:32|2.5626
20:19:32|2.5626
20:19:33|2.5626
20:19:35|2.5626
20:19:36|2.5616
20:19:37|2.5606
20:19:37|2.5606
20:19:39|2.5606
20:19:39|2.5606
20:19:42|2.5606
20:19:43|2.5606
20:19:44|2.5606
20:19:45|2.5606
20:19:47|2.5606
20:19:47|2.5606
20:19:49|2.5606
20:19:49|2.5606
20:19:50|2.5604
20:19:52|2.5604
20:19:53|2.5604
20:19:54|2.5604
20:19:55|2.5601
20:19:56|2.5601
20:19:57|2.5601
20:19:59|2.5601
20:20:00|2.5601
20:20:01|2.5627
20:20:01|2.5627
20:20:03|2.5601
20:20:04|2.5601
20:20:05|2.5601
20:20:06|2.5601
20:20:07|2.5601
20:20:08|2.5601
20:20:09|2.5601
20:20:09|2.5601
20:20:11|2.5601
20:20:12|2.5601
20:20:13|2.5601
20:20:14|2.56
20:20:15|2.56
20:20:16|2.56
20:20:17|2.56
20:20:18|2.56
20:20:19|2.56
20:20:20|2.56
20:20:21|2.56
20:20:22|2.56
20:20:23|2.56
20:20:24|2.56
20:20:25|2.56
20:20:26|2.56
20:20:27|2.56
20:20:28|2.56
20:20:29|2.56
20:20:30|2.56
20:20:31|2.56
20:20:32|2.56
20:20:33|2.56
20:20:34|2.56
20:20:35|2.56
20:20:36|2.56
20:20:37|2.56
20:20:38|2.56
20:20:39|2.56
20:20:40|2.56
20:20:41|2.56
20:20:42|2.56
20:20:43|2.56
20:20:44|2.56
20:20:45|2.56
20:20:46|2.56
20:20:47|2.56
20:20:48|2.5627
20:20:49|2.5627
20:20:50|2.5627
20:20:51|2.5627
20:20:52|2.5627
20:20:53|2.5627
20:20:54|2.5627
20:20:55|2.5627
20:20:56|2.5627
20:20:57|2.56
20:20:58|2.56
20:20:59|2.56
20:21:00|2.56
20:21:01|2.56
20:21:02|2.56
20:21:04|2.56
20:21:04|2.56
20:21:06|2.5625
20:21:07|2.5603
20:21:07|2.5603
20:21:09|2.5627
20:21:09|2.5627
20:21:10|2.5627
20:21:11|2.5627
20:21:12|2.5627
20:21:14|2.5627
20:21:15|2.5583
20:21:16|2.5583
20:21:16|2.5586
20:21:18|2.5586
20:21:19|2.5586
20:21:20|2.5586
20:21:22|2.5586
20:21:22|2.5551
20:21:24|2.5544
20:21:24|2.5544
20:21:25|2.5538
20:21:26|2.5538
20:21:27|2.5538
20:21:29|2.5538
20:21:29|2.5538
20:21:30|2.5538
20:21:31|2.5538
20:21:32|2.5538
20:21:33|2.5516
20:21:34|2.5516
20:21:35|2.5516
20:21:37|2.5516
20:21:37|2.5516
20:21:38|2.5516
20:21:39|2.5516
20:21:40|2.5516
20:21:42|2.5516
20:21:43|2.5516
20:21:45|2.5516
20:21:46|2.5516
20:21:47|2.5516
20:21:48|2.5516
20:21:49|2.5516
20:21:50|2.5516
20:21:51|2.5516
20:21:52|2.5516
20:21:54|2.5516
20:21:55|2.5575
20:21:56|2.5575
20:21:57|2.5575
20:21:58|2.5575
20:21:58|2.5575
20:21:59|2.5575
20:22:01|2.5575
20:22:01|2.5575
20:22:03|2.5575
20:22:03|2.5575
20:22:05|2.5575
20:22:06|2.5575
20:22:07|2.5536
20:22:08|2.5536
20:22:09|2.5527
20:22:10|2.5527
20:22:11|2.5527
20:22:12|2.5527
20:22:13|2.5527
20:22:14|2.5527
20:22:15|2.5527
20:22:16|2.5527
20:22:17|2.5527
20:22:18|2.5527
20:22:20|2.5527
20:22:20|2.5527
20:22:21|2.5527
20:22:23|2.5527
20:22:24|2.5527
20:22:24|2.5527
20:22:26|2.5527
20:22:26|2.5527
20:22:28|2.5527
20:22:28|2.5527
20:22:29|2.5527
20:22:30|2.5527
20:22:31|2.5527
20:22:32|2.5527
20:22:33|2.5541
20:22:34|2.5541
20:22:35|2.5541
20:22:36|2.5541
20:22:37|2.5541
20:22:39|2.5541
20:22:39|2.5586
20:22:40|2.5586
20:22:41|2.5586
20:22:42|2.5586
20:22:43|2.5586
20:22:45|2.5586
20:22:45|2.5586
20:22:48|2.5586
20:22:48|2.5586
20:22:49|2.5533
20:22:51|2.5533
20:22:51|2.5533
20:22:52|2.5533
20:22:53|2.5533
20:22:55|2.5533
20:22:55|2.5533
20:22:56|2.5533
20:22:57|2.5558
20:22:58|2.5558
20:22:59|2.5558
20:23:01|2.5558
20:23:01|2.5558
20:23:03|2.5558
20:23:04|2.5556
20:23:05|2.5556
20:23:06|2.5556
20:23:07|2.5556
20:23:08|2.5556
20:23:10|2.5556
20:23:10|2.5556
20:23:11|2.5556
20:23:12|2.5556
20:23:14|2.5556
20:23:14|2.5536
20:23:15|2.5536
20:23:16|2.5536
20:23:17|2.5609
20:23:18|2.5609
20:23:19|2.5609
20:23:21|2.5609
20:23:21|2.5609
20:23:22|2.5609
20:23:23|2.5609
20:23:24|2.5609
20:23:25|2.5552
20:23:26|2.5552
20:23:27|2.5552
20:23:28|2.5552
20:23:29|2.5552
20:23:31|2.5552
20:23:31|2.5552
20:23:33|2.5552
20:23:34|2.5552
20:23:35|2.5552
20:23:36|2.5552
20:23:37|2.5552
20:23:37|2.5552
20:23:38|2.5552
20:23:40|2.5552
20:23:41|2.5552
20:23:41|2.5552
20:23:43|2.5552
20:23:44|2.5552
20:23:46|2.5552
20:23:48|2.5552
20:23:49|2.5552
20:23:50|2.5552
20:23:51|2.5552
20:23:53|2.5552
20:23:53|2.5552
20:23:54|2.5552
20:23:56|2.5552
20:23:56|2.5552
20:23:57|2.5552
20:23:58|2.5552
20:23:59|2.5552
20:24:00|2.5552
20:24:02|2.5552
20:24:02|2.5552
20:24:03|2.5552
20:24:05|2.5552
20:24:05|2.5552
20:24:07|2.5552
20:24:07|2.5579
20:24:09|2.5579
20:24:10|2.5579
20:24:10|2.5579
20:24:11|2.5579
20:24:12|2.5579
20:24:14|2.5579
20:24:15|2.5579
20:24:16|2.5579
20:24:17|2.5579
20:24:17|2.5579
20:24:19|2.5578
20:24:20|2.5578
20:24:20|2.5578
20:24:22|2.5578
20:24:22|2.5578
20:24:24|2.5578
20:24:25|2.5578
20:24:25|2.5578
20:24:27|2.5578
20:24:28|2.5575
20:24:29|2.5575
20:24:30|2.5575
20:24:31|2.5575
20:24:31|2.5575
20:24:32|2.5575
20:24:33|2.5575
20:24:35|2.5575
20:24:36|2.5575
20:24:37|2.5575
20:24:38|2.5575
20:24:39|2.5575
20:24:39|2.5575
20:24:41|2.5564
20:24:41|2.5564
20:24:43|2.5564
20:24:43|2.5564
20:24:44|2.5564
20:24:47|2.5564
20:24:48|2.5564
20:24:49|2.5564
20:24:50|2.5564
20:24:51|2.5564
20:24:52|2.5564
20:24:54|2.5564
20:24:55|2.5561
20:24:55|2.556
20:24:56|2.556
20:24:58|2.556
20:24:58|2.556
20:24:59|2.5554
20:25:00|2.5554
20:25:02|2.5554
20:25:02|2.5554
20:25:04|2.5552
20:25:04|2.5572
20:25:06|2.5572
20:25:07|2.5572
20:25:08|2.5572
20:25:08|2.5538
20:25:09|2.559
20:25:11|2.559
20:25:11|2.559
20:25:12|2.559
20:25:14|2.559
20:25:14|2.559
20:25:16|2.559
20:25:16|2.5565
20:25:17|2.5565
20:25:19|2.5565
20:25:20|2.5565
20:25:20|2.5565
20:25:22|2.5565
20:25:23|2.5565
20:25:24|2.5565
20:25:25|2.5565
20:25:26|2.5584
20:25:26|2.5584
20:25:28|2.5584
20:25:28|2.5568
20:25:30|2.5568
20:25:31|2.5568
20:25:32|2.5559
20:25:33|2.5559
20:25:34|2.5559
20:25:36|2.5559
20:25:36|2.5559
20:25:38|2.5559
20:25:38|2.5559
20:25:39|2.5559
20:25:40|2.5559
20:25:42|2.5559
20:25:43|2.5559
20:25:43|2.5559
20:25:44|2.5559
20:25:46|2.5559
20:25:48|2.5559
20:25:48|2.5559
20:25:50|2.5559
20:25:51|2.5559
20:25:52|2.5559
20:25:53|2.5559
20:25:54|2.5559
20:25:55|2.5526
20:25:56|2.5526
20:25:57|2.5526
20:25:58|2.5526
20:25:59|2.5526
20:25:59|2.5526
20:26:01|2.557
20:26:02|2.5547
20:26:03|2.5547
20:26:04|2.5547
20:26:05|2.5547
20:26:06|2.5547
20:26:07|2.5547
20:26:08|2.5547
20:26:09|2.5547
20:26:10|2.5547
20:26:11|2.5547
20:26:12|2.5523
20:26:13|2.5523
20:26:14|2.5512
20:26:15|2.5512
20:26:16|2.5502
20:26:17|2.5502
20:26:18|2.5502
20:26:19|2.5502
20:26:20|2.5502
20:26:21|2.5502
20:26:22|2.5505
20:26:23|2.5505
20:26:24|2.5505
20:26:25|2.5505
20:26:26|2.5505
20:26:27|2.5505
20:26:28|2.5505
20:26:29|2.5505
20:26:30|2.5505
20:26:31|2.5505
20:26:32|2.5501
20:26:33|2.5501
20:26:34|2.5501
20:26:35|2.5501
20:26:36|2.5501
20:26:37|2.5548
20:26:38|2.5548
20:26:39|2.5548
20:26:40|2.5548
20:26:41|2.5548
20:26:42|2.5548
20:26:43|2.5521
20:26:44|2.5521
20:26:45|2.5504
20:26:46|2.5504
20:26:47|2.5504
20:26:49|2.5504
20:26:49|2.5503
20:26:51|2.5501
20:26:52|2.5501
20:26:53|2.5501
20:26:55|2.5505
20:26:55|2.5505
20:26:56|2.5465
20:26:57|2.5461
20:26:59|2.5489
20:27:00|2.5489
20:27:00|2.5489
20:27:01|2.5489
20:27:02|2.5489
20:27:04|2.5492
20:27:04|2.5492
20:27:05|2.5492
20:27:06|2.5492
20:27:07|2.5492
20:27:09|2.5492
20:27:10|2.5492
20:27:10|2.5492
20:27:12|2.5492
20:27:12|2.5492
20:27:14|2.5492
20:27:15|2.5477
20:27:16|2.5477
20:27:16|2.5523
20:27:18|2.5524
20:27:19|2.5524
20:27:20|2.5524
20:27:21|2.5524
20:27:22|2.5524
20:27:23|2.5524
20:27:25|2.5524
20:27:26|2.5524
20:27:26|2.5524
20:27:28|2.5547
20:27:28|2.5566
20:27:30|2.5566
20:27:30|2.5547
20:27:32|2.5572
20:27:33|2.5572
20:27:34|2.5572
20:27:35|2.5572
20:27:36|2.5572
20:27:37|2.5572
20:27:38|2.5572
20:27:39|2.5572
20:27:40|2.5572
20:27:41|2.5572
20:27:42|2.5572
20:27:43|2.5572
20:27:44|2.5572
20:27:45|2.5572
20:27:46|2.5572
20:27:47|2.5572
20:27:48|2.5513
20:27:49|2.5513
20:27:50|2.5529
20:27:51|2.5529
20:27:52|2.5529
20:27:53|2.5529
20:27:55|2.5529
20:27:56|2.5529
20:27:56|2.5529
20:27:58|2.5529
20:27:59|2.5529
20:28:00|2.5529
20:28:01|2.5529
20:28:02|2.5529
20:28:03|2.5529
20:28:04|2.5529
20:28:06|2.5529
20:28:06|2.5529
20:28:08|2.5529
20:28:09|2.5529
20:28:09|2.5529
20:28:10|2.5529
20:28:12|2.5529
20:28:13|2.5529
20:28:13|2.5529
20:28:15|2.5529
20:28:16|2.5529
20:28:17|2.5529
20:28:17|2.5529
20:28:19|2.5529
20:28:20|2.5529
20:28:20|2.5529
20:28:22|2.5529
20:28:23|2.5529
20:28:24|2.5512
20:28:25|2.5512
20:28:26|2.5512
20:28:27|2.5512
20:28:28|2.5512
20:28:29|2.5512
20:28:29|2.5512
20:28:31|2.5512
20:28:31|2.5512
20:28:33|2.5486
20:28:34|2.5486
20:28:35|2.5486
20:28:36|2.5486
20:28:37|2.5486
20:28:38|2.5486
20:28:39|2.5486
20:28:40|2.5486
20:28:41|2.5473
20:28:42|2.547
20:28:43|2.547
20:28:44|2.547
20:28:45|2.5461
20:28:46|2.5485
20:28:47|2.5476
20:28:48|2.5476
20:28:49|2.5476
20:28:51|2.5476
20:28:51|2.5476
20:28:53|2.5486
20:28:54|2.5486
20:28:55|2.5478
20:28:57|2.5477
20:28:58|2.5477
20:28:59|2.5477
20:29:00|2.5477
20:29:01|2.5477
20:29:02|2.5477
20:29:03|2.5477
20:29:04|2.5487
20:29:05|2.5499
20:29:06|2.5505
20:29:07|2.5487
20:29:08|2.5487
20:29:09|2.5509
20:29:10|2.5509
20:29:11|2.5509
20:29:12|2.5509
20:29:13|2.548
20:29:14|2.5481
20:29:15|2.5481
20:29:16|2.5481
20:29:17|2.5481
20:29:18|2.5481
20:29:19|2.5449
20:29:20|2.5461
20:29:22|2.5461
20:29:22|2.5461
20:29:23|2.5461
20:29:24|2.5461
20:29:25|2.5492
20:29:26|2.5492
20:29:27|2.5492
20:29:28|2.5492
20:29:29|2.5492
20:29:30|2.5492
20:29:31|2.5492
20:29:32|2.5492
20:29:33|2.5492
20:29:34|2.5444
20:29:35|2.5438
20:29:36|2.5438
20:29:37|2.544
20:29:38|2.544
20:29:39|2.544
20:29:41|2.5413
20:29:41|2.5413
20:29:42|2.5413
20:29:43|2.5413
20:29:44|2.5413
20:29:45|2.5412
20:29:46|2.5412
20:29:47|2.5412
20:29:48|2.5403
20:29:49|2.5401
20:29:51|2.5401
20:29:51|2.5401
20:29:53|2.5401
20:29:55|2.5401
20:29:56|2.5413
20:29:57|2.5413
20:29:57|2.5413
20:29:58|2.5413
20:29:59|2.5413
20:30:00|2.5413
20:30:01|2.5413
20:30:03|2.5413
20:30:04|2.5413
20:30:04|2.5412
20:30:05|2.54
20:30:07|2.54
20:30:07|2.54
20:30:09|2.54
20:30:09|2.5388
20:30:10|2.5407
20:30:12|2.5407
20:30:12|2.5388
20:30:13|2.5388
20:30:14|2.5411
20:30:15|2.5411
20:30:16|2.5411
20:30:17|2.5395
20:30:18|2.5395
20:30:20|2.5395
20:30:21|2.5413
20:30:22|2.5413
20:30:23|2.5413
20:30:24|2.5413
20:30:25|2.5413
20:30:26|2.5426
20:30:27|2.5426
20:30:28|2.544
20:30:29|2.5411
20:30:30|2.5411
20:30:31|2.5411
20:30:32|2.5411
20:30:33|2.5401
20:30:34|2.5401
20:30:35|2.5401
20:30:36|2.5401
20:30:37|2.5401
20:30:38|2.5401
20:30:39|2.5401
20:30:40|2.5401
20:30:41|2.5401
20:30:42|2.5401
20:30:43|2.5401
20:30:44|2.5401
20:30:45|2.5401
20:30:46|2.5401
20:30:47|2.5401
20:30:48|2.5401
20:30:49|2.5401
20:30:50|2.5401
20:30:51|2.5401
20:30:52|2.5401
20:30:54|2.5426
20:30:55|2.5426
20:30:56|2.5426
20:30:57|2.5404
20:30:58|2.5404
20:30:59|2.5396
20:31:00|2.5396
20:31:01|2.5396
20:31:02|2.5396
20:31:03|2.5396
20:31:04|2.5389
20:31:05|2.5389
20:31:07|2.5389
20:31:08|2.5389
20:31:08|2.5389
20:31:10|2.5389
20:31:10|2.5389
20:31:11|2.5389
20:31:12|2.5389
20:31:13|2.5389
20:31:14|2.5389
20:31:16|2.5389
20:31:17|2.5389
20:31:17|2.5389
20:31:18|2.5356
20:31:20|2.5353
20:31:20|2.5358
20:31:21|2.5358
20:31:22|2.5358
20:31:23|2.5358
20:31:25|2.5358
20:31:25|2.5358
20:31:26|2.5358
20:31:27|2.5358
20:31:28|2.5363
20:31:29|2.5363
20:31:31|2.5363
20:31:31|2.5363
20:31:32|2.5363
20:31:33|2.532
20:31:34|2.532
20:31:35|2.5352
20:31:36|2.5352
20:31:37|2.5352
20:31:38|2.5352
20:31:39|2.5352
20:31:40|2.5352
20:31:41|2.5352
20:31:42|2.5352
20:31:43|2.5352
20:31:44|2.5352
20:31:45|2.531
20:31:47|2.531
20:31:47|2.531
20:31:48|2.531
20:31:49|2.531
20:31:50|2.531
20:31:51|2.531
20:31:53|2.531
20:31:53|2.531
20:31:55|2.531
20:31:56|2.531
20:31:58|2.5353
20:31:58|2.5353
20:32:00|2.5326
20:32:01|2.5326
20:32:02|2.531
20:32:03|2.531
20:32:04|2.531
20:32:05|2.531
20:32:06|2.5358
20:32:07|2.5358
20:32:08|2.5358
20:32:09|2.5348
20:32:10|2.5348
20:32:11|2.5348
20:32:12|2.5348
20:32:13|2.5348
20:32:15|2.5348
20:32:16|2.5348
20:32:16|2.5348
20:32:17|2.5348
20:32:18|2.5348
20:32:19|2.5348
20:32:20|2.5348
20:32:21|2.5348
20:32:22|2.5348
20:32:24|2.5344
20:32:24|2.5344
20:32:25|2.5343
20:32:26|2.5343
20:32:27|2.5343
20:32:28|2.5343
20:32:30|2.5343
20:32:30|2.5353
20:32:31|2.5354
20:32:33|2.5354
20:32:34|2.5354
20:32:35|2.5354
20:32:35|2.5357
20:32:36|2.5357
20:32:37|2.5357
20:32:38|2.5357
20:32:39|2.5357
20:32:41|2.5357
20:32:42|2.5325
20:32:42|2.5318
20:32:43|2.5318
20:32:45|2.5318
20:32:45|2.5318
20:32:46|2.5318
20:32:47|2.5318
20:32:48|2.5318
20:32:50|2.534
20:32:50|2.5325
20:32:52|2.5325
20:32:52|2.5325
20:32:54|2.5325
20:32:55|2.5325
20:32:56|2.5325
20:32:57|2.5325
20:32:58|2.5325
20:32:59|2.5325
20:33:01|2.5325
20:33:01|2.5325
20:33:02|2.5325
20:33:03|2.5325
20:33:04|2.5325
20:33:05|2.5304
20:33:06|2.532
20:33:08|2.5302
20:33:09|2.531
20:33:09|2.5303
20:33:11|2.5303
20:33:11|2.5303
20:33:12|2.5303
20:33:13|2.5303
20:33:15|2.5303
20:33:15|2.5303
20:33:16|2.5303
20:33:17|2.5303
20:33:19|2.5303
20:33:20|2.5303
20:33:20|2.5281
20:33:22|2.5279
20:33:22|2.5282
20:33:23|2.5258
20:33:24|2.5282
20:33:25|2.5303
20:33:26|2.5303
20:33:27|2.5303
20:33:28|2.5303
20:33:30|2.5303
20:33:30|2.5266
20:33:32|2.5266
20:33:32|2.5266
20:33:34|2.5266
20:33:34|2.5268
20:33:35|2.5268
20:33:36|2.5268
20:33:37|2.5268
20:33:39|2.5268
20:33:39|2.5268
20:33:41|2.5268
20:33:41|2.5268
20:33:42|2.5258
20:33:43|2.5281
20:33:45|2.5281
20:33:46|2.5281
20:33:47|2.5272
20:33:48|2.5329
20:33:48|2.5329
20:33:50|2.5318
20:33:50|2.5318
20:33:52|2.5284
20:33:52|2.5284
20:33:53|2.5284
20:33:56|2.5284
20:33:56|2.5284
20:33:58|2.5284
20:33:59|2.5284
20:34:00|2.5284
20:34:00|2.5284
20:34:02|2.5313
20:34:03|2.5313
20:34:03|2.5313
20:34:05|2.5313
20:34:06|2.5313
20:34:07|2.5313
20:34:08|2.5312
20:34:09|2.5312
20:34:10|2.5312
20:34:11|2.5312
20:34:11|2.5312
20:34:13|2.5312
20:34:14|2.5282
20:34:15|2.5282
20:34:16|2.5302
20:34:17|2.5302
20:34:18|2.5283
20:34:19|2.53
20:34:20|2.53
20:34:20|2.53
20:34:22|2.53
20:34:23|2.5318
20:34:24|2.5318
20:34:25|2.5318
20:34:26|2.5318
20:34:27|2.5318
20:34:28|2.5317
20:34:30|2.5318
20:34:30|2.5335
20:34:31|2.5335
20:34:32|2.5335
20:34:33|2.5335
20:34:34|2.5335
20:34:35|2.5335
20:34:36|2.5335
20:34:37|2.5335
20:34:38|2.5335
20:34:39|2.5335
20:34:40|2.5335
20:34:42|2.5335
20:34:43|2.5335
20:34:43|2.5335
20:34:44|2.5335
20:34:46|2.5335
20:34:46|2.5335
20:34:47|2.5335
20:34:48|2.5335
20:34:49|2.5335
20:34:51|2.5335
20:34:52|2.5335
20:34:52|2.5335
20:34:53|2.5335
20:34:54|2.5335
20:34:55|2.5335
20:34:57|2.5335
20:34:58|2.5335
20:34:59|2.5291
20:35:00|2.5291
20:35:01|2.5291
20:35:03|2.5291
20:35:04|2.5291
20:35:05|2.5291
20:35:07|2.5291
20:35:07|2.5291
20:35:08|2.5291
20:35:09|2.5291
20:35:11|2.5291
20:35:11|2.5304
20:35:12|2.5304
20:35:13|2.5304
20:35:14|2.5304
20:35:15|2.5304
20:35:16|2.5304
20:35:17|2.5304
20:35:18|2.5304
20:35:20|2.5304
20:35:20|2.5304
20:35:22|2.5304
20:35:22|2.5304
20:35:23|2.5304
20:35:25|2.5284
20:35:25|2.5284
20:35:26|2.5284
20:35:27|2.5284
20:35:28|2.5284
20:35:29|2.5303
20:35:30|2.5303
20:35:31|2.5303
20:35:33|2.5303
20:35:33|2.5303
20:35:35|2.5313
20:35:35|2.5313
20:35:37|2.5281
20:35:38|2.5281
20:35:39|2.5281
20:35:39|2.5281
20:35:40|2.5281
20:35:42|2.5333
20:35:42|2.5332
20:35:43|2.5332
20:35:44|2.5332
20:35:45|2.5334
20:35:46|2.5334
20:35:47|2.5334
20:35:48|2.5334
20:35:50|2.5334
20:35:50|2.5306
20:35:51|2.5306
20:35:53|2.5306
20:35:53|2.53
20:35:55|2.53
20:35:55|2.53
20:35:57|2.53
20:35:58|2.53
20:35:59|2.53
20:36:00|2.53
20:36:01|2.53
20:36:02|2.53
20:36:04|2.53
20:36:05|2.53
20:36:06|2.53
20:36:07|2.53
20:36:08|2.53
20:36:09|2.53
20:36:09|2.53
20:36:11|2.53
20:36:12|2.53
20:36:13|2.53
20:36:14|2.53
20:36:15|2.5305
20:36:16|2.5305
20:36:17|2.5305
20:36:18|2.5305
20:36:20|2.5305
20:36:21|2.5305
20:36:22|2.5305
20:36:22|2.5305
20:36:23|2.5305
20:36:24|2.5305
20:36:26|2.5305
20:36:26|2.5358
20:36:28|2.536
20:36:28|2.536
20:36:30|2.538
20:36:30|2.538
20:36:31|2.538
20:36:33|2.538
20:36:33|2.538
20:36:34|2.538
20:36:36|2.538
20:36:36|2.538
20:36:38|2.538
20:36:38|2.538
20:36:40|2.538
20:36:40|2.535
20:36:41|2.535
20:36:42|2.535
20:36:43|2.535
20:36:44|2.535
20:36:46|2.535
20:36:46|2.537
20:36:47|2.537
20:36:48|2.537
20:36:49|2.5322
20:36:50|2.5322
20:36:52|2.5322
20:36:52|2.5322
20:36:53|2.5322
20:36:54|2.5322
20:36:55|2.5322
20:36:57|2.5322
20:36:58|2.5377
20:36:59|2.5377
20:37:00|2.538
20:37:01|2.538
20:37:03|2.538
20:37:03|2.538
20:37:05|2.538
20:37:06|2.538
20:37:07|2.5391
20:37:08|2.5391
20:37:09|2.5391
20:37:11|2.5391
20:37:12|2.5391
20:37:13|2.5398
20:37:14|2.538
20:37:14|2.538
20:37:16|2.538
20:37:17|2.538
20:37:18|2.538
20:37:19|2.538
20:37:20|2.538
20:37:21|2.538
20:37:22|2.538
20:37:24|2.538
20:37:24|2.538
20:37:26|2.538
20:37:26|2.538
20:37:27|2.538
20:37:28|2.538
20:37:29|2.538
20:37:30|2.538
20:37:31|2.538
20:37:32|2.538
20:37:33|2.538
20:37:35|2.5399
20:37:36|2.5354
20:37:36|2.5354
20:37:37|2.5354
20:37:39|2.5354
20:37:39|2.5354
20:37:40|2.5354
20:37:41|2.5398
20:37:42|2.5398
20:37:43|2.5398
20:37:44|2.5398
20:37:45|2.5398
20:37:47|2.538
20:37:47|2.538
20:37:48|2.538
20:37:49|2.538
20:37:50|2.538
20:37:52|2.538
20:37:53|2.538
20:37:54|2.538
20:37:54|2.538
20:37:55|2.538
20:37:56|2.538
20:37:57|2.538
20:37:59|2.538
20:38:00|2.538
20:38:02|2.538
20:38:03|2.538
20:38:04|2.538
20:38:05|2.538
20:38:06|2.538
20:38:08|2.5414
20:38:09|2.5417
20:38:09|2.5417
20:38:11|2.5417
20:38:11|2.5417
20:38:13|2.5417
20:38:14|2.5417
20:38:14|2.5417
20:38:16|2.5418
20:38:17|2.5418
20:38:18|2.5418
20:38:19|2.5418
20:38:20|2.5418
20:38:21|2.5418
20:38:22|2.5418
20:38:23|2.5418
20:38:24|2.5418
20:38:25|2.5418
20:38:26|2.5418
20:38:27|2.5418
20:38:28|2.5453
20:38:29|2.5453
20:38:30|2.5453
20:38:31|2.5429
20:38:33|2.5429
20:38:34|2.5429
20:38:34|2.5429
20:38:35|2.5429
20:38:36|2.5429
20:38:37|2.5429
20:38:38|2.5429
20:38:40|2.5429
20:38:40|2.5429
20:38:41|2.5429
20:38:43|2.5429
20:38:44|2.5429
20:38:45|2.5428
20:38:45|2.54
20:38:46|2.54
20:38:47|2.54
20:38:48|2.54
20:38:50|2.54
20:38:51|2.54
20:38:51|2.54
20:38:52|2.54
20:38:54|2.54
20:38:54|2.54
20:38:56|2.54
20:38:57|2.54
20:38:58|2.5318
20:38:59|2.5318
20:39:01|2.5369
20:39:02|2.5369
20:39:04|2.5369
20:39:04|2.5369
20:39:06|2.5369
20:39:06|2.5384
20:39:08|2.5319
20:39:09|2.5381
20:39:10|2.5381
20:39:11|2.5381
20:39:12|2.5381
20:39:13|2.5381
20:39:14|2.5381
20:39:15|2.5381
20:39:16|2.5362
20:39:17|2.5357
20:39:18|2.5357
20:39:18|2.5357
20:39:19|2.5357
20:39:20|2.5357
20:39:22|2.5357
20:39:22|2.5357
20:39:24|2.5357
20:39:25|2.5357
20:39:26|2.5357
20:39:27|2.5357
20:39:28|2.5318
20:39:29|2.534
20:39:30|2.534
20:39:31|2.534
20:39:32|2.534
20:39:33|2.534
20:39:34|2.534
20:39:35|2.534
20:39:36|2.534
20:39:37|2.534
20:39:38|2.534
20:39:39|2.534
20:39:40|2.5361
20:39:41|2.5361
20:39:42|2.5361
20:39:43|2.5361
20:39:44|2.5361
20:39:45|2.5361
20:39:46|2.5321
20:39:47|2.5321
20:39:48|2.5321
20:39:50|2.5321
20:39:50|2.5321
20:39:51|2.5321
20:39:53|2.5321
20:39:54|2.5321
20:39:55|2.5321
20:39:56|2.5321
20:39:57|2.5321
20:39:57|2.5321
20:39:59|2.5321
20:39:59|2.5321
20:40:02|2.532
20:40:02|2.532
20:40:04|2.532
20:40:05|2.5316
20:40:06|2.5321
20:40:07|2.5323
20:40:08|2.5323
20:40:09|2.5323
20:40:10|2.5323
20:40:11|2.5323
20:40:12|2.5323
20:40:13|2.5323
20:40:14|2.5323
20:40:15|2.53
20:40:16|2.5292
20:40:17|2.5313
20:40:18|2.5313
20:40:19|2.5313
20:40:21|2.5313
20:40:21|2.5313
20:40:22|2.5313
20:40:23|2.5313
20:40:24|2.5313
20:40:25|2.5313
20:40:26|2.5313
20:40:27|2.5313
20:40:28|2.5313
20:40:29|2.5313
20:40:31|2.5313
20:40:31|2.5313
20:40:33|2.5313
20:40:33|2.5313
20:40:34|2.5313
20:40:35|2.5313
20:40:36|2.5313
20:40:37|2.5313
20:40:38|2.5313
20:40:39|2.5313
20:40:40|2.5313
20:40:41|2.5294
20:40:42|2.5294
20:40:43|2.5294
20:40:44|2.5294
20:40:45|2.5294
20:40:46|2.5294
20:40:47|2.5294
20:40:48|2.5294
20:40:49|2.5294
20:40:50|2.5294
20:40:52|2.5294
20:40:52|2.5294
20:40:53|2.5294
20:40:54|2.5291
20:40:55|2.5291
20:40:57|2.5291
20:40:57|2.5291
20:40:58|2.5291
20:40:59|2.5291
20:41:00|2.5312
20:41:01|2.5312
20:41:03|2.5312
20:41:04|2.5312
20:41:05|2.5312
20:41:06|2.5312
20:41:07|2.5312
20:41:08|2.5312
20:41:09|2.5312
20:41:10|2.5312
20:41:11|2.5312
20:41:12|2.5313
20:41:13|2.5313
20:41:14|2.5313
20:41:15|2.5313
20:41:16|2.5313
20:41:17|2.5313
20:41:18|2.5313
20:41:19|2.5313
20:41:20|2.5313
20:41:21|2.5313
20:41:22|2.5313
20:41:23|2.5313
20:41:24|2.5313
20:41:25|2.5313
20:41:26|2.5313
20:41:27|2.5313
20:41:28|2.53
20:41:29|2.53
20:41:30|2.5293
20:41:31|2.5293
20:41:32|2.5293
20:41:33|2.5293
20:41:34|2.5293
20:41:35|2.5293
20:41:36|2.5293
20:41:37|2.5293
20:41:38|2.5293
20:41:39|2.5293
20:41:40|2.5293
20:41:41|2.5293
20:41:42|2.5293
20:41:43|2.5293
20:41:44|2.5293
20:41:45|2.5293
20:41:46|2.5293
20:41:47|2.5295
20:41:48|2.5295
20:41:50|2.5295
20:41:50|2.5295
20:41:51|2.5285
20:41:52|2.5285
20:41:53|2.5285
20:41:54|2.5285
20:41:55|2.5285
20:41:56|2.5285
20:41:57|2.5285
20:41:58|2.5285
20:42:00|2.5285
20:42:00|2.5285
20:42:01|2.5285
20:42:03|2.5285
20:42:05|2.5281
20:42:05|2.5295
20:42:06|2.5295
20:42:08|2.5295
20:42:08|2.5295
20:42:09|2.5295
20:42:11|2.5295
20:42:11|2.5295
20:42:12|2.5295
20:42:13|2.5295
20:42:14|2.5295
20:42:16|2.5295
20:42:17|2.5295
20:42:18|2.5285
20:42:19|2.5285
20:42:20|2.5285
20:42:21|2.5285
20:42:22|2.5282
20:42:23|2.5282
20:42:24|2.5282
20:42:25|2.5282
20:42:26|2.5282
20:42:27|2.5282
20:42:28|2.5281
20:42:29|2.5281
20:42:30|2.5281
20:42:31|2.528
20:42:32|2.5273
20:42:33|2.5273
20:42:34|2.5269
20:42:35|2.5269
20:42:36|2.5269
20:42:37|2.5268
20:42:38|2.5258
20:42:39|2.5258
20:42:40|2.5258
20:42:41|2.5258
20:42:42|2.5258
20:42:43|2.5258
20:42:44|2.5258
20:42:45|2.5258
20:42:46|2.5258
20:42:47|2.5258
20:42:48|2.5258
20:42:49|2.5258
20:42:50|2.5258
20:42:51|2.52
20:42:52|2.52
20:42:53|2.5224
20:42:54|2.5227
20:42:55|2.5233
20:42:56|2.5233
20:42:57|2.5233
20:42:58|2.5233
20:42:59|2.5233
20:43:00|2.5233
20:43:01|2.5233
20:43:02|2.5233
20:43:03|2.5233
20:43:04|2.5218
20:43:05|2.5218
20:43:06|2.5224
20:43:08|2.5224
20:43:08|2.5224
20:43:10|2.5224
20:43:11|2.52
20:43:13|2.5201
20:43:14|2.52
20:43:15|2.5207
20:43:15|2.5207
20:43:16|2.5207
20:43:17|2.5207
20:43:19|2.5231
20:43:20|2.5182
20:43:20|2.5228
20:43:21|2.5172
20:43:22|2.5172
20:43:23|2.5172
20:43:24|2.5213
20:43:25|2.5266
20:43:26|2.5266
20:43:27|2.5266
20:43:28|2.5266
20:43:29|2.5291
20:43:31|2.5291
20:43:31|2.5291
20:43:32|2.5253
20:43:34|2.5253
20:43:34|2.5253
20:43:35|2.5253
20:43:36|2.5216
20:43:37|2.5216
20:43:39|2.5216
20:43:40|2.5216
20:43:41|2.5216
20:43:41|2.5216
20:43:43|2.5216
20:43:44|2.5216
20:43:44|2.5216
20:43:45|2.5216
20:43:47|2.5258
20:43:47|2.5258
20:43:48|2.5258
20:43:49|2.5258
20:43:50|2.5258
20:43:51|2.5258
20:43:54|2.5258
20:43:54|2.5258
20:43:55|2.5258
20:43:56|2.5258
20:43:57|2.5258
20:43:58|2.5226
20:43:59|2.5226
20:44:00|2.5226
20:44:01|2.5247
20:44:02|2.5247
20:44:03|2.5245
20:44:05|2.5245
20:44:06|2.5245
20:44:07|2.5245
20:44:08|2.5245
20:44:09|2.5195
20:44:10|2.5204
20:44:12|2.5204
20:44:12|2.5204
20:44:14|2.5204
20:44:15|2.5204
20:44:15|2.5204
20:44:16|2.5204
20:44:17|2.5204
20:44:18|2.5204
20:44:20|2.5204
20:44:20|2.5204
20:44:21|2.5204
20:44:23|2.5204
20:44:23|2.5204
20:44:24|2.5204
20:44:25|2.5203
20:44:26|2.5203
20:44:27|2.5203
20:44:29|2.5203
20:44:30|2.5195
20:44:31|2.5195
20:44:31|2.5195
20:44:32|2.5195
20:44:34|2.5195
20:44:34|2.5195
20:44:36|2.5217
20:44:37|2.5195
20:44:38|2.5195
20:44:39|2.5195
20:44:40|2.5195
20:44:41|2.5195
20:44:42|2.5195
20:44:43|2.5195
20:44:44|2.5195
20:44:45|2.5195
20:44:47|2.5195
20:44:47|2.5195
20:44:49|2.5195
20:44:49|2.5195
20:44:50|2.5195
20:44:51|2.5195
20:44:52|2.5195
20:44:53|2.5195
20:44:54|2.5195
20:44:55|2.518
20:44:57|2.518
20:44:57|2.5186
20:44:58|2.5186
20:44:59|2.5186
20:45:00|2.5186
20:45:01|2.5186
20:45:02|2.5178
20:45:03|2.5178
20:45:04|2.5195
20:45:06|2.5183
20:45:06|2.5183
20:45:08|2.5208
20:45:08|2.5208
20:45:10|2.5208
20:45:11|2.5208
20:45:12|2.5208
20:45:13|2.5208
20:45:14|2.5208
20:45:15|2.5202
20:45:15|2.5202
20:45:17|2.5202
20:45:18|2.5202
20:45:18|2.5202
20:45:19|2.5202
20:45:20|2.5202
20:45:21|2.5202
20:45:23|2.5202
20:45:24|2.5202
20:45:24|2.5182
20:45:26|2.5182
20:45:27|2.5182
20:45:28|2.5182
20:45:29|2.5182
20:45:30|2.5182
20:45:31|2.5178
20:45:32|2.5226
20:45:34|2.52
20:45:34|2.5201
20:45:35|2.5201
20:45:36|2.5202
20:45:37|2.5297
20:45:38|2.5299
20:45:39|2.5212
20:45:41|2.5202
20:45:41|2.5204
20:45:42|2.5203
20:45:43|2.5255
20:45:45|2.5203
20:45:46|2.5299
20:45:46|2.5299
20:45:47|2.5299
20:45:48|2.5299
20:45:50|2.5299
20:45:50|2.5299
20:45:51|2.5299
20:45:52|2.5302
20:45:53|2.5284
20:45:55|2.5284
20:45:55|2.5284
20:45:57|2.5284
20:45:57|2.5284
20:45:58|2.5284
20:45:59|2.5284
20:46:00|2.5284
20:46:01|2.5284
20:46:02|2.5299
20:46:03|2.5299
20:46:04|2.5299
20:46:06|2.5299
20:46:07|2.5299
20:46:09|2.5299
20:46:10|2.5272
20:46:10|2.5272
20:46:12|2.5272
20:46:13|2.5272
20:46:14|2.5272
20:46:15|2.5272
20:46:16|2.5272
20:46:17|2.5272
20:46:18|2.5272
20:46:19|2.5263
20:46:20|2.5263
20:46:21|2.5263
20:46:22|2.5263
20:46:23|2.5263
20:46:24|2.5256
20:46:25|2.5256
20:46:26|2.5259
20:46:27|2.5259
20:46:28|2.5259
20:46:29|2.5259
20:46:30|2.5259
20:46:31|2.5259
20:46:32|2.5226
20:46:33|2.5226
20:46:34|2.5226
20:46:35|2.5226
20:46:36|2.5226
20:46:37|2.5226
20:46:38|2.5226
20:46:39|2.5226
20:46:40|2.5226
20:46:42|2.5226
20:46:42|2.5226
20:46:44|2.5226
20:46:45|2.5226
20:46:45|2.5226
20:46:47|2.5226
20:46:47|2.5226
20:46:48|2.5248
20:46:49|2.5205
20:46:50|2.5249
20:46:51|2.52
20:46:52|2.52
20:46:53|2.5242
20:46:55|2.5242
20:46:55|2.5242
20:46:56|2.5242
20:46:58|2.5242
20:46:58|2.5242
20:46:59|2.5242
20:47:00|2.5242
20:47:01|2.5242
20:47:02|2.5242
20:47:03|2.5242
20:47:05|2.5242
20:47:06|2.5241
20:47:06|2.5241
20:47:08|2.5241
20:47:09|2.5241
20:47:10|2.5241
20:47:11|2.5242
20:47:12|2.5242
20:47:14|2.5242
20:47:14|2.5242
20:47:16|2.5242
20:47:17|2.5242
20:47:18|2.5242
20:47:18|2.5242
20:47:19|2.5243
20:47:21|2.5243
20:47:22|2.5206
20:47:23|2.5206
20:47:24|2.5206
20:47:26|2.5248
20:47:26|2.5284
20:47:28|2.5284
20:47:28|2.5284
20:47:29|2.5284
20:47:30|2.5284
20:47:31|2.5284
20:47:32|2.5284
20:47:33|2.5284
20:47:34|2.5284
20:47:36|2.5284
20:47:36|2.5284
20:47:37|2.5284
20:47:39|2.5304
20:47:39|2.5304
20:47:41|2.5304
20:47:41|2.5304
20:47:42|2.5304
20:47:43|2.5304
20:47:44|2.5304
20:47:46|2.5304
20:47:46|2.5304
20:47:47|2.5304
20:47:48|2.5304
20:47:50|2.5304
20:47:50|2.5304
20:47:51|2.5304
20:47:52|2.5309
20:47:53|2.5309
20:47:54|2.5313
20:47:55|2.5313
20:47:56|2.5304
20:47:57|2.5304
20:47:58|2.5304
20:47:59|2.5304
20:48:00|2.5304
20:48:01|2.5304
20:48:02|2.5304
20:48:03|2.5304
20:48:05|2.5304
20:48:05|2.5304
20:48:06|2.5304
20:48:08|2.5304
20:48:09|2.5304
20:48:10|2.5304
20:48:11|2.5304
20:48:12|2.5304
20:48:13|2.5304
20:48:15|2.5304
20:48:15|2.5304
20:48:17|2.5296
20:48:18|2.5296
20:48:19|2.5314
20:48:20|2.5314
20:48:21|2.5345
20:48:22|2.5392
20:48:23|2.5365
20:48:24|2.5365
20:48:24|2.5347
20:48:26|2.5345
20:48:26|2.5345
20:48:28|2.5333
20:48:30|2.5374
20:48:31|2.5342
20:48:31|2.5325
20:48:33|2.5325
20:48:33|2.5333
20:48:35|2.536
20:48:36|2.536
20:48:37|2.536
20:48:37|2.536
20:48:39|2.536
20:48:39|2.536
20:48:41|2.536
20:48:42|2.536
20:48:42|2.536
20:48:44|2.536
20:48:45|2.5355
20:48:45|2.5355
20:48:47|2.5355
20:48:47|2.5355
20:48:49|2.5355
20:48:49|2.5355
20:48:50|2.5355
20:48:52|2.5355
20:48:52|2.5355
20:48:54|2.5355
20:48:55|2.5355
20:48:56|2.5355
20:48:56|2.5355
20:48:58|2.5355
20:48:58|2.5355
20:48:59|2.5355
20:49:00|2.5355
20:49:02|2.5355
20:49:03|2.5355
20:49:04|2.5355
20:49:05|2.5355
20:49:06|2.5355
20:49:06|2.5355
20:49:07|2.5352
20:49:08|2.5355
20:49:10|2.5355
20:49:12|2.5355
20:49:12|2.5355
20:49:13|2.5355
20:49:14|2.5336
20:49:15|2.5337
20:49:16|2.5337
20:49:17|2.5337
20:49:18|2.5337
20:49:20|2.5337
20:49:21|2.5337
20:49:21|2.5337
20:49:23|2.5337
20:49:24|2.5337
20:49:24|2.5337
20:49:25|2.5337
20:49:27|2.5377
20:49:28|2.5374
20:49:29|2.5377
20:49:30|2.5377
20:49:31|2.5377
20:49:32|2.5377
20:49:33|2.5377
20:49:34|2.5377
20:49:35|2.5377
20:49:36|2.5377
20:49:37|2.5377
20:49:39|2.5377
20:49:40|2.5377
20:49:40|2.5377
20:49:41|2.5377
20:49:42|2.5377
20:49:43|2.5377
20:49:44|2.5377
20:49:45|2.5377
20:49:46|2.5377
20:49:47|2.5377
20:49:48|2.5377
20:49:49|2.5377
20:49:50|2.5377
20:49:52|2.5377
20:49:52|2.5377
20:49:53|2.5391
20:49:54|2.5365
20:49:55|2.5365
20:49:56|2.5365
20:49:58|2.5365
20:49:58|2.5365
20:50:00|2.5365
20:50:00|2.5365
20:50:01|2.5365
20:50:02|2.5365
20:50:03|2.5365
20:50:04|2.5356
20:50:05|2.5356
20:50:07|2.5353
20:50:07|2.535
20:50:08|2.535
20:50:09|2.535
20:50:11|2.535
20:50:12|2.535
20:50:13|2.535
20:50:13|2.535
20:50:15|2.54
20:50:16|2.54
20:50:17|2.54
20:50:18|2.5377
20:50:19|2.5377
20:50:20|2.5377
20:50:22|2.5356
20:50:23|2.5329
20:50:24|2.5329
20:50:26|2.5329
20:50:27|2.5329
20:50:27|2.5329
20:50:28|2.5382
20:50:30|2.5382
20:50:31|2.5323
20:50:31|2.5323
20:50:32|2.5323
20:50:33|2.5323
20:50:34|2.5332
20:50:36|2.5332
20:50:36|2.5332
20:50:37|2.5332
20:50:38|2.5324
20:50:40|2.5324
20:50:40|2.5324
20:50:42|2.5324
20:50:42|2.5324
20:50:43|2.5324
20:50:45|2.5324
20:50:45|2.5324
20:50:46|2.5324
20:50:47|2.5324
20:50:49|2.5324
20:50:50|2.5324
20:50:50|2.5324
20:50:52|2.5324
20:50:53|2.5324
20:50:54|2.5324
20:50:54|2.5324
20:50:55|2.5324
20:50:57|2.5324
20:50:58|2.5324
20:50:58|2.5324
20:51:00|2.5324
20:51:01|2.5324
20:51:02|2.5324
20:51:03|2.5324
20:51:04|2.5324
20:51:04|2.5324
20:51:05|2.5324
20:51:06|2.5324
20:51:08|2.5324
20:51:09|2.5324
20:51:10|2.5324
20:51:10|2.5324
20:51:13|2.5358
20:51:13|2.5318
20:51:15|2.5318
20:51:16|2.5318
20:51:17|2.5318
20:51:18|2.5318
20:51:19|2.5318
20:51:21|2.5318
20:51:21|2.5318
20:51:23|2.5318
20:51:23|2.5318
20:51:24|2.5318
20:51:26|2.5318
20:51:26|2.5318
20:51:28|2.5318
20:51:29|2.5318
20:51:30|2.5318
20:51:30|2.5318
20:51:31|2.5318
20:51:33|2.5356
20:51:33|2.5356
20:51:35|2.5356
20:51:35|2.5356
20:51:36|2.5356
20:51:38|2.5356
20:51:39|2.5356
20:51:40|2.5356
20:51:41|2.5356
20:51:42|2.5356
20:51:43|2.5356
20:51:44|2.5356
20:51:45|2.5356
20:51:46|2.5356
20:51:47|2.5356
20:51:48|2.5355
20:51:49|2.5363
20:51:50|2.5363
20:51:51|2.5363
20:51:52|2.5363
20:51:53|2.5363
20:51:54|2.5356
20:51:55|2.5356
20:51:56|2.5356
20:51:57|2.5356
20:51:58|2.5356
20:51:59|2.5356
20:52:00|2.5356
20:52:01|2.5356
20:52:02|2.5356
20:52:03|2.5356
20:52:04|2.5356
20:52:05|2.5403
20:52:06|2.5409
20:52:07|2.5411
20:52:08|2.5479
20:52:09|2.5499
20:52:10|2.5499
20:52:11|2.5473
20:52:13|2.5473
20:52:15|2.5473
20:52:15|2.5473
20:52:17|2.55
20:52:19|2.55
20:52:19|2.5503
20:52:20|2.5503
20:52:21|2.5503
20:52:23|2.5503
20:52:23|2.5503
20:52:24|2.55
20:52:25|2.55
20:52:26|2.5459
20:52:27|2.5459
20:52:29|2.5459
20:52:30|2.5459
20:52:31|2.5459
20:52:31|2.5503
20:52:33|2.5503
20:52:34|2.5503
20:52:35|2.5503
20:52:35|2.5471
20:52:37|2.5471
20:52:38|2.5494
20:52:39|2.5494
20:52:40|2.5494
20:52:41|2.5494
20:52:42|2.5494
20:52:43|2.5494
20:52:44|2.5494
20:52:45|2.5494
20:52:46|2.5494
20:52:48|2.5494
20:52:49|2.5494
20:52:49|2.5479
20:52:50|2.5493
20:52:51|2.5493
20:52:52|2.5493
20:52:53|2.5493
20:52:54|2.5493
20:52:55|2.552
20:52:56|2.5508
20:52:57|2.5508
20:52:58|2.5508
20:52:59|2.5546
20:53:00|2.5516
20:53:01|2.5542
20:53:02|2.5546
20:53:03|2.5546
20:53:04|2.5546
20:53:05|2.5546
20:53:06|2.5546
20:53:07|2.5559
20:53:08|2.5542
20:53:09|2.5559
20:53:10|2.5559
20:53:11|2.5559
20:53:14|2.5559
20:53:14|2.5559
20:53:16|2.5559
20:53:16|2.5559
20:53:17|2.5559
20:53:19|2.5559
20:53:19|2.555
20:53:21|2.5525
20:53:22|2.5525
20:53:23|2.5525
20:53:24|2.5525
20:53:25|2.5525
20:53:26|2.5525
20:53:27|2.5525
20:53:28|2.5525
20:53:29|2.5525
20:53:30|2.5525
20:53:31|2.5525
20:53:32|2.5525
20:53:33|2.5525
20:53:34|2.5547
20:53:35|2.5547
20:53:36|2.5547
20:53:37|2.5547
20:53:38|2.5547
20:53:39|2.5547
20:53:40|2.5547
20:53:41|2.5547
20:53:42|2.5547
20:53:43|2.5547
20:53:44|2.5547
20:53:45|2.5547
20:53:46|2.5547
20:53:47|2.5547
20:53:48|2.5547
20:53:49|2.5547
20:53:50|2.5533
20:53:51|2.5533
20:53:52|2.5533
20:53:53|2.5539
20:53:54|2.5539
20:53:55|2.5539
20:53:56|2.5515
20:53:57|2.5515
20:53:58|2.5515
20:53:59|2.5515
20:54:00|2.5515
20:54:01|2.5515
20:54:02|2.5515
20:54:03|2.5515
20:54:04|2.5515
20:54:05|2.5515
20:54:06|2.5539
20:54:07|2.5539
20:54:08|2.5539
20:54:09|2.5539
20:54:10|2.5539
20:54:11|2.5539
20:54:13|2.5539
20:54:14|2.5539
20:54:15|2.5557
20:54:16|2.5533
20:54:18|2.5533
20:54:19|2.5533
20:54:19|2.5533
20:54:21|2.5533
20:54:22|2.5533
20:54:22|2.553
20:54:23|2.553
20:54:25|2.553
20:54:26|2.553
20:54:27|2.553
20:54:28|2.553
20:54:29|2.553
20:54:30|2.553
20:54:31|2.553
20:54:32|2.5578
20:54:34|2.5557
20:54:35|2.5536
20:54:36|2.5585
20:54:37|2.5585
20:54:38|2.5563
20:54:39|2.5563
20:54:40|2.5563
20:54:41|2.5563
20:54:42|2.5563
20:54:43|2.5563
20:54:44|2.5563
20:54:45|2.5563
20:54:46|2.5563
20:54:47|2.5563
20:54:48|2.5563
20:54:49|2.5563
20:54:50|2.5563
20:54:51|2.5563
20:54:52|2.5563
20:54:53|2.5563
20:54:54|2.556
20:54:55|2.554
20:54:56|2.554
20:54:57|2.554
20:54:58|2.554
20:54:59|2.5536
20:55:00|2.5531
20:55:01|2.5531
20:55:02|2.5531
20:55:03|2.5531
20:55:04|2.5531
20:55:05|2.5531
20:55:06|2.5531
20:55:07|2.5531
20:55:08|2.5531
20:55:09|2.5531
20:55:10|2.5531
20:55:11|2.5531
20:55:12|2.5531
20:55:13|2.5531
20:55:14|2.5531
20:55:16|2.5531
20:55:17|2.5531
20:55:18|2.5531
20:55:19|2.5531
20:55:21|2.5531
20:55:21|2.5531
20:55:22|2.5531
20:55:23|2.553
20:55:25|2.553
20:55:25|2.553
20:55:26|2.553
20:55:27|2.553
20:55:29|2.553
20:55:30|2.553
20:55:30|2.553
20:55:31|2.553
20:55:33|2.553
20:55:33|2.553
20:55:34|2.553
20:55:36|2.553
20:55:36|2.553
20:55:37|2.553
20:55:38|2.553
20:55:39|2.553
20:55:40|2.553
20:55:42|2.553
20:55:42|2.553
20:55:44|2.553
20:55:44|2.553
20:55:46|2.553
20:55:46|2.553
20:55:47|2.5585
20:55:48|2.5568
20:55:49|2.5568
20:55:50|2.5568
20:55:51|2.5568
20:55:52|2.5583
20:55:53|2.5583
20:55:54|2.5583
20:55:55|2.5583
20:55:56|2.5583
20:55:58|2.5583
20:55:58|2.5583
20:56:00|2.5583
20:56:00|2.5583
20:56:01|2.5583
20:56:02|2.5583
20:56:04|2.5583
20:56:05|2.5583
20:56:05|2.5582
20:56:07|2.5582
20:56:07|2.5582
20:56:08|2.5582
20:56:10|2.5582
20:56:11|2.5582
20:56:12|2.5582
20:56:13|2.5582
20:56:14|2.5582
20:56:15|2.557
20:56:16|2.557
20:56:17|2.557
20:56:19|2.557
20:56:19|2.557
20:56:21|2.5569
20:56:22|2.5569
20:56:23|2.5569
20:56:24|2.5569
20:56:25|2.5569
20:56:27|2.5569
20:56:28|2.5544
20:56:29|2.5544
20:56:30|2.5544
20:56:30|2.5544
20:56:32|2.5614
20:56:32|2.5614
20:56:33|2.56
20:56:35|2.5644
20:56:35|2.5602
20:56:36|2.5602
20:56:38|2.5591
20:56:38|2.5591
20:56:39|2.5591
20:56:40|2.5591
20:56:41|2.5591
20:56:42|2.5591
20:56:44|2.5609
20:56:44|2.5625
20:56:46|2.5625
20:56:46|2.5625
20:56:47|2.5625
20:56:48|2.5625
20:56:49|2.5625
20:56:50|2.5651
20:56:52|2.5576
20:56:52|2.5584
20:56:53|2.5584
20:56:55|2.5584
20:56:55|2.5584
20:56:56|2.5584
20:56:57|2.5584
20:56:58|2.5584
20:57:00|2.5584
20:57:00|2.5584
20:57:02|2.5584
20:57:02|2.5584
20:57:03|2.5584
20:57:04|2.5565
20:57:05|2.5565
20:57:06|2.5565
20:57:08|2.5565
20:57:08|2.5565
20:57:09|2.5581
20:57:11|2.5581
20:57:11|2.5581
20:57:13|2.5581
20:57:13|2.5581
20:57:15|2.5581
20:57:15|2.5568
20:57:17|2.5568
20:57:19|2.5568
20:57:19|2.5568
20:57:21|2.5568
20:57:22|2.5568
20:57:23|2.5568
20:57:24|2.5581
20:57:25|2.5581
20:57:26|2.5614
20:57:27|2.5577
20:57:28|2.5579
20:57:29|2.5602
20:57:30|2.5602
20:57:31|2.5602
20:57:32|2.5602
20:57:33|2.5602
20:57:34|2.5602
20:57:35|2.5602
20:57:36|2.5602
20:57:37|2.5604
20:57:39|2.5593
20:57:40|2.5593
20:57:40|2.5593
20:57:42|2.5588
20:57:42|2.5588
20:57:43|2.5588
20:57:45|2.5588
20:57:46|2.5602
20:57:46|2.5602
20:57:47|2.5602
20:57:48|2.5602
20:57:50|2.5629
20:57:50|2.5629
20:57:51|2.5629
20:57:52|2.5629
20:57:53|2.5629
20:57:54|2.5629
20:57:56|2.5629
20:57:57|2.5652
20:57:58|2.5652
20:57:59|2.5652
20:58:01|2.5652
20:58:02|2.5652
20:58:02|2.5652
20:58:04|2.5652
20:58:04|2.5652
20:58:05|2.5672
20:58:07|2.5665
20:58:08|2.5665
20:58:08|2.5665
20:58:09|2.5652
20:58:10|2.5666
20:58:11|2.5673
20:58:12|2.5673
20:58:14|2.5666
20:58:14|2.5666
20:58:16|2.5666
20:58:17|2.5666
20:58:18|2.5666
20:58:18|2.5666
20:58:21|2.5666
20:58:22|2.5689
20:58:23|2.5689
20:58:24|2.5689
20:58:26|2.5689
20:58:26|2.569
20:58:28|2.569
20:58:28|2.569
20:58:30|2.5689
20:58:31|2.5689
20:58:32|2.57
20:58:33|2.57
20:58:35|2.57
20:58:35|2.5716
20:58:36|2.5703
20:58:38|2.5703
20:58:39|2.5703
20:58:39|2.5719
20:58:40|2.5724
20:58:42|2.5727
20:58:42|2.5727
20:58:44|2.5727
20:58:44|2.573
20:58:46|2.5731
20:58:46|2.5731
20:58:47|2.5731
20:58:49|2.5739
20:58:49|2.5741
20:58:51|2.5741
20:58:51|2.5741
20:58:53|2.5741
20:58:53|2.5767
20:58:55|2.5756
20:58:55|2.5749
20:58:56|2.5743
20:58:57|2.5741
20:58:59|2.5743
20:59:00|2.5767
20:59:00|2.5741
20:59:02|2.5741
20:59:03|2.5741
20:59:04|2.5731
20:59:04|2.5731
20:59:05|2.5731
20:59:08|2.5731
20:59:08|2.5731
20:59:10|2.5731
20:59:11|2.5731
20:59:12|2.5731
20:59:13|2.5731
20:59:14|2.5731
20:59:15|2.5716
20:59:16|2.5716
20:59:17|2.5716
20:59:18|2.5716
20:59:18|2.5716
20:59:21|2.5716
20:59:22|2.5702
20:59:23|2.5705
20:59:24|2.5689
20:59:25|2.5689
20:59:26|2.5689
20:59:27|2.5689
20:59:28|2.5689
20:59:30|2.5689
20:59:30|2.5689
20:59:31|2.5689
20:59:32|2.5689
20:59:33|2.5689
20:59:34|2.5689
20:59:35|2.5689
20:59:37|2.5689
20:59:37|2.5689
20:59:38|2.569
20:59:39|2.569
20:59:40|2.569
20:59:41|2.569
20:59:42|2.5695
20:59:43|2.5695
20:59:44|2.5695
20:59:45|2.5669
20:59:47|2.5669
20:59:47|2.5669
20:59:49|2.5666
20:59:50|2.5666
20:59:51|2.5666
20:59:51|2.5664
20:59:52|2.5664
20:59:53|2.5664
20:59:54|2.5655
20:59:56|2.5655
20:59:57|2.5655
20:59:58|2.5653
20:59:59|2.5653
21:00:00|2.5653
21:00:01|2.5653
21:00:01|2.5652
21:00:03|2.5652
21:00:04|2.566
21:00:05|2.566
21:00:06|2.566
21:00:07|2.566
21:00:08|2.566
21:00:09|2.5662
21:00:10|2.5662
21:00:11|2.5662
21:00:12|2.5662
21:00:13|2.5676
21:00:14|2.5668
21:00:15|2.5668
21:00:17|2.5668
21:00:17|2.5668
21:00:18|2.5668
21:00:19|2.5668
21:00:20|2.5668
21:00:22|2.5667
21:00:23|2.5668
21:00:24|2.5668
21:00:25|2.5668
21:00:26|2.5668
21:00:28|2.5668
21:00:28|2.5669
21:00:29|2.5653
21:00:31|2.5652
21:00:31|2.5652
21:00:32|2.5652
21:00:33|2.5652
21:00:34|2.5652
21:00:35|2.5652
21:00:36|2.5638
21:00:38|2.5638
21:00:39|2.5638
21:00:39|2.5638
21:00:40|2.5638
21:00:41|2.5638
21:00:42|2.5638
21:00:43|2.5619
21:00:44|2.5619
21:00:45|2.5619
21:00:46|2.5619
21:00:48|2.5617
21:00:49|2.5619
21:00:50|2.5619
21:00:50|2.5619
21:00:51|2.5619
21:00:52|2.5619
21:00:53|2.5619
21:00:55|2.5619
21:00:56|2.5619
21:00:56|2.5613
21:00:58|2.5613
21:00:58|2.5613
21:00:59|2.5613
21:01:01|2.5613
21:01:01|2.5613
21:01:02|2.5613
21:01:03|2.5614
21:01:04|2.5614
21:01:05|2.5648
21:01:06|2.5648
21:01:07|2.5648
21:01:08|2.5648
21:01:09|2.5632
21:01:11|2.5632
21:01:12|2.5632
21:01:12|2.5632
21:01:14|2.5632
21:01:14|2.5614
21:01:15|2.5614
21:01:16|2.5603
21:01:17|2.5603
21:01:19|2.5603
21:01:19|2.5603
21:01:21|2.5632
21:01:23|2.5632
21:01:24|2.5602
21:01:25|2.5602
21:01:26|2.5602
21:01:27|2.5588
21:01:28|2.5543
21:01:29|2.5579
21:01:30|2.5579
21:01:31|2.5579
21:01:32|2.5579
21:01:33|2.5579
21:01:34|2.5579
21:01:35|2.5579
21:01:36|2.5579
21:01:37|2.5579
21:01:38|2.5579
21:01:39|2.5579
21:01:40|2.5579
21:01:41|2.5579
21:01:42|2.5579
21:01:43|2.5579
21:01:44|2.5577
21:01:45|2.5564
21:01:46|2.5564
21:01:47|2.5564
21:01:48|2.5564
21:01:49|2.5564
21:01:50|2.5564
21:01:51|2.5564
21:01:52|2.5564
21:01:53|2.554
21:01:54|2.554
21:01:55|2.5529
21:01:56|2.5529
21:01:57|2.5523
21:01:58|2.5504
21:01:59|2.5533
21:02:00|2.5533
21:02:01|2.5513
21:02:02|2.5513
21:02:03|2.5518
21:02:04|2.5518
21:02:05|2.5503
21:02:06|2.5502
21:02:07|2.5502
21:02:08|2.5527
21:02:09|2.5527
21:02:10|2.5527
21:02:11|2.5527
21:02:12|2.5527
21:02:13|2.5527
21:02:14|2.5527
21:02:15|2.5506
21:02:16|2.5506
21:02:17|2.55
21:02:18|2.55
21:02:19|2.55
21:02:20|2.5525
21:02:21|2.5525
21:02:22|2.5502
21:02:24|2.5502
21:02:25|2.5544
21:02:27|2.5544
21:02:28|2.5544
21:02:29|2.5544
21:02:29|2.5544
21:02:31|2.5544
21:02:32|2.5544
21:02:33|2.5544
21:02:34|2.5544
21:02:36|2.5544
21:02:36|2.5544
21:02:38|2.5544
21:02:39|2.5544
21:02:39|2.5544
21:02:40|2.5544
21:02:42|2.5544
21:02:43|2.5544
21:02:43|2.5544
21:02:45|2.5544
21:02:46|2.5544
21:02:46|2.5544
21:02:48|2.5513
21:02:49|2.5502
21:02:50|2.5502
21:02:51|2.5501
21:02:51|2.5501
21:02:52|2.5501
21:02:54|2.5501
21:02:55|2.5501
21:02:56|2.5501
21:02:57|2.5501
21:02:58|2.5452
21:02:58|2.5453
21:03:00|2.5465
21:03:00|2.5465
21:03:01|2.5455
21:03:03|2.5455
21:03:03|2.5455
21:03:05|2.5456
21:03:06|2.5456
21:03:07|2.5456
21:03:07|2.5456
21:03:09|2.5456
21:03:10|2.5456
21:03:11|2.5456
21:03:11|2.5456
21:03:12|2.5456
21:03:13|2.5456
21:03:15|2.5454
21:03:16|2.545
21:03:17|2.545
21:03:17|2.545
21:03:18|2.545
21:03:20|2.5451
21:03:21|2.5451
21:03:22|2.5451
21:03:23|2.5451
21:03:25|2.5451
21:03:25|2.5451
21:03:26|2.5451
21:03:27|2.5456
21:03:28|2.5456
21:03:30|2.5456
21:03:31|2.5451
21:03:32|2.5451
21:03:33|2.5455
21:03:34|2.5451
21:03:34|2.5455
21:03:36|2.5455
21:03:37|2.5455
21:03:38|2.5455
21:03:39|2.5455
21:03:40|2.5455
21:03:40|2.5455
21:03:41|2.5455
21:03:43|2.5455
21:03:44|2.5455
21:03:45|2.5455
21:03:46|2.5455
21:03:47|2.5451
21:03:48|2.5451
21:03:49|2.5451
21:03:49|2.5451
21:03:51|2.5451
21:03:52|2.5451
21:03:52|2.5404
21:03:54|2.5404
21:03:55|2.5436
21:03:56|2.5404
21:03:58|2.5405
21:03:58|2.54
21:03:59|2.5417
21:04:00|2.5398
21:04:01|2.538
21:04:03|2.5388
21:04:03|2.5388
21:04:04|2.5388
21:04:05|2.5388
21:04:06|2.542
21:04:07|2.5418
21:04:09|2.5418
21:04:09|2.5418
21:04:10|2.5418
21:04:11|2.5418
21:04:13|2.5418
21:04:14|2.5418
21:04:14|2.5418
21:04:15|2.5418
21:04:16|2.5418
21:04:18|2.5418
21:04:18|2.5418
21:04:19|2.5385
21:04:20|2.5383
21:04:21|2.5383
21:04:23|2.5383
21:04:23|2.5383
21:04:25|2.5383
21:04:26|2.5383
21:04:27|2.5383
21:04:29|2.5321
21:04:29|2.5339
21:04:31|2.5339
21:04:33|2.5339
21:04:34|2.5357
21:04:34|2.536
21:04:36|2.536
21:04:37|2.536
21:04:37|2.536
21:04:39|2.5397
21:04:40|2.5392
21:04:40|2.5392
21:04:42|2.5392
21:04:43|2.5392
21:04:43|2.5392
21:04:44|2.5392
21:04:45|2.5392
21:04:46|2.5392
21:04:48|2.5397
21:04:48|2.5397
21:04:49|2.5397
21:04:51|2.5397
21:04:53|2.5397
21:04:53|2.5397
21:04:54|2.5397
21:04:56|2.5397
21:04:56|2.5397
21:04:57|2.5397
21:04:58|2.5397
21:04:59|2.5364
21:05:00|2.5397
21:05:01|2.5397
21:05:03|2.5397
21:05:03|2.5397
21:05:04|2.5397
21:05:05|2.5397
21:05:06|2.5397
21:05:07|2.5397
21:05:08|2.5397
21:05:09|2.5379
21:05:10|2.5391
21:05:11|2.5391
21:05:13|2.5391
21:05:14|2.5391
21:05:15|2.5391
21:05:15|2.5391
21:05:16|2.5391
21:05:18|2.5391
21:05:19|2.5391
21:05:19|2.5391
21:05:20|2.5391
21:05:22|2.5391
21:05:22|2.5391
21:05:23|2.5391
21:05:25|2.5395
21:05:26|2.5395
21:05:27|2.5395
21:05:28|2.5395
21:05:29|2.5395
21:05:30|2.5395
21:05:31|2.5407
21:05:32|2.5394
21:05:33|2.5394
21:05:34|2.5394
21:05:35|2.5394
21:05:36|2.5437
21:05:37|2.5437
21:05:38|2.5437
21:05:39|2.5437
21:05:40|2.5437
21:05:41|2.5437
21:05:42|2.5437
21:05:43|2.5437
21:05:44|2.5435
21:05:45|2.5435
21:05:46|2.5435
21:05:47|2.5435
21:05:48|2.5435
21:05:49|2.544
21:05:50|2.544
21:05:51|2.544
21:05:52|2.544
21:05:53|2.5439
21:05:54|2.5439
21:05:55|2.5439
21:05:56|2.5439
21:05:57|2.5439
21:05:58|2.5439
21:05:59|2.5439
21:06:00|2.5439
21:06:01|2.5439
21:06:02|2.5439
21:06:03|2.5439
21:06:04|2.5439
21:06:05|2.5407
21:06:06|2.5407
21:06:07|2.5407
21:06:08|2.5407
21:06:09|2.5417
21:06:10|2.5417
21:06:11|2.5417
21:06:12|2.5417
21:06:13|2.5417
21:06:14|2.5417
21:06:15|2.5417
21:06:16|2.5419
21:06:17|2.5419
21:06:18|2.5419
21:06:19|2.5419
21:06:20|2.5419
21:06:21|2.5419
21:06:22|2.5419
21:06:23|2.5419
21:06:24|2.5419
21:06:25|2.5419
21:06:26|2.5419
21:06:27|2.5419
21:06:29|2.5419
21:06:30|2.5419
21:06:32|2.5419
21:06:33|2.5419
21:06:35|2.5419
21:06:36|2.5419
21:06:36|2.5419
21:06:37|2.5419
21:06:38|2.5419
21:06:40|2.5419
21:06:40|2.5419
21:06:42|2.5419
21:06:42|2.5419
21:06:44|2.5404
21:06:45|2.5404
21:06:46|2.5366
21:06:46|2.541
21:06:47|2.5406
21:06:48|2.5406
21:06:50|2.5406
21:06:50|2.5406
21:06:51|2.5406
21:06:53|2.5406
21:06:53|2.5406
21:06:55|2.5406
21:06:55|2.5406
21:06:57|2.5406
21:06:57|2.5406
21:06:59|2.5406
21:06:59|2.541
21:07:01|2.541
21:07:01|2.5409
21:07:02|2.5421
21:07:03|2.5421
21:07:04|2.5406
21:07:06|2.5406
21:07:06|2.5406
21:07:07|2.5406
21:07:09|2.5406
21:07:10|2.5406
21:07:10|2.5406
21:07:11|2.5406
21:07:13|2.5406
21:07:13|2.5406
21:07:15|2.5423
21:07:16|2.5423
21:07:17|2.5405
21:07:18|2.5405
21:07:18|2.5405
21:07:19|2.5405
21:07:21|2.5405
21:07:21|2.5405
21:07:23|2.5405
21:07:24|2.5405
21:07:24|2.5405
21:07:26|2.5405
21:07:27|2.5405
21:07:28|2.5405
21:07:28|2.5405
21:07:30|2.5406
21:07:31|2.5406
21:07:32|2.5406
21:07:33|2.5406
21:07:34|2.5406
21:07:35|2.5406
21:07:35|2.5406
21:07:37|2.5406
21:07:37|2.5406
21:07:39|2.5406
21:07:40|2.5406
21:07:42|2.5406
21:07:42|2.5405
21:07:44|2.5405
21:07:44|2.5405
21:07:46|2.5405
21:07:47|2.5392
21:07:48|2.5392
21:07:48|2.5392
21:07:49|2.5392
21:07:50|2.5392
21:07:51|2.5392
21:07:53|2.5392
21:07:54|2.5392
21:07:54|2.5392
21:07:56|2.5392
21:07:56|2.5392
21:07:58|2.5392
21:07:59|2.5392
21:08:00|2.5392
21:08:01|2.5392
21:08:02|2.5392
21:08:03|2.5392
21:08:04|2.5392
21:08:05|2.5392
21:08:05|2.5392
21:08:06|2.5392
21:08:08|2.5392
21:08:08|2.5392
21:08:10|2.5392
21:08:11|2.5392
21:08:12|2.5392
21:08:13|2.536
21:08:14|2.536
21:08:15|2.5336
21:08:16|2.5328
21:08:17|2.5328
21:08:18|2.5328
21:08:19|2.5328
21:08:20|2.5328
21:08:21|2.5328
21:08:22|2.533
21:08:23|2.533
21:08:24|2.533
21:08:25|2.533
21:08:26|2.533
21:08:27|2.533
21:08:28|2.533
21:08:30|2.533
21:08:31|2.533
21:08:32|2.533
21:08:33|2.533
21:08:34|2.533
21:08:36|2.533
21:08:36|2.533
21:08:38|2.533
21:08:38|2.533
21:08:40|2.533
21:08:40|2.533
21:08:42|2.533
21:08:42|2.532
21:08:44|2.532
21:08:45|2.532
21:08:46|2.532
21:08:47|2.532
21:08:47|2.5352
21:08:49|2.5352
21:08:49|2.5365
21:08:51|2.5365
21:08:51|2.5365
21:08:53|2.5365
21:08:53|2.5365
21:08:55|2.5365
21:08:56|2.5365
21:08:57|2.5394
21:08:58|2.5394
21:08:59|2.5394
21:09:00|2.5394
21:09:01|2.54
21:09:02|2.54
21:09:03|2.54
21:09:05|2.54
21:09:05|2.54
21:09:06|2.54
21:09:07|2.54
21:09:08|2.5405
21:09:09|2.5405
21:09:10|2.5405
21:09:11|2.5405
21:09:12|2.5405
21:09:13|2.5405
21:09:14|2.5405
21:09:15|2.5405
21:09:16|2.5405
21:09:17|2.5405
21:09:18|2.5405
21:09:19|2.5383
21:09:20|2.5383
21:09:21|2.5383
21:09:23|2.5383
21:09:23|2.5383
21:09:24|2.5383
21:09:25|2.5383
21:09:26|2.5383
21:09:27|2.5383
21:09:28|2.5383
21:09:30|2.5383
21:09:32|2.5378
21:09:33|2.5378
21:09:34|2.5378
21:09:34|2.5378
21:09:35|2.5398
21:09:36|2.5398
21:09:37|2.5398
21:09:39|2.5398
21:09:40|2.5398
21:09:41|2.5398
21:09:42|2.5398
21:09:43|2.5398
21:09:43|2.5377
21:09:45|2.5377
21:09:46|2.5377
21:09:46|2.5377
21:09:48|2.5369
21:09:49|2.5369
21:09:50|2.5369
21:09:51|2.5369
21:09:52|2.5369
21:09:53|2.5369
21:09:54|2.5369
21:09:55|2.5369
21:09:56|2.5369
21:09:57|2.5369
21:09:58|2.5369
21:09:59|2.5369
21:10:00|2.5369
21:10:01|2.5369
21:10:02|2.5369
21:10:03|2.5369
21:10:04|2.5367
21:10:05|2.5299
21:10:06|2.5299
21:10:08|2.5299
21:10:08|2.5299
21:10:09|2.5299
21:10:11|2.5299
21:10:12|2.5299
21:10:12|2.53
21:10:14|2.5299
21:10:14|2.5285
21:10:15|2.531
21:10:17|2.531
21:10:18|2.531
21:10:18|2.531
21:10:19|2.531
21:10:21|2.531
21:10:21|2.5287
21:10:22|2.5301
21:10:23|2.5301
21:10:25|2.5301
21:10:26|2.531
21:10:27|2.5283
21:10:27|2.5299
21:10:28|2.5299
21:10:29|2.5299
21:10:30|2.5299
21:10:32|2.5299
21:10:33|2.5299
21:10:34|2.5299
21:10:35|2.5299
21:10:36|2.5299
21:10:37|2.5299
21:10:38|2.5299
21:10:39|2.5299
21:10:40|2.5299
21:10:41|2.5299
21:10:42|2.5299
21:10:43|2.5299
21:10:44|2.5299
21:10:45|2.5299
21:10:46|2.5299
21:10:47|2.5299
21:10:48|2.5299
21:10:49|2.5299
21:10:50|2.5299
21:10:51|2.5299
21:10:52|2.5299
21:10:53|2.5266
21:10:54|2.5301
21:10:55|2.5301
21:10:57|2.5301
21:10:57|2.5301
21:10:58|2.5301
21:10:59|2.5309
21:11:00|2.5309
21:11:01|2.5309
21:11:02|2.5309
21:11:03|2.5309
21:11:04|2.5309
21:11:05|2.5309
21:11:06|2.5309
21:11:08|2.5309
21:11:08|2.5309
21:11:09|2.5309
21:11:10|2.5309
21:11:11|2.5309
21:11:12|2.5309
21:11:13|2.5309
21:11:14|2.5309
21:11:15|2.5309
21:11:16|2.5309
21:11:18|2.5309
21:11:18|2.529
21:11:19|2.529
21:11:20|2.529
21:11:22|2.529
21:11:22|2.5279
21:11:23|2.5279
21:11:24|2.5279
21:11:25|2.5279
21:11:26|2.53
21:11:27|2.53
21:11:28|2.53
21:11:29|2.53
21:11:30|2.53
21:11:31|2.53
21:11:32|2.53
21:11:34|2.53
21:11:34|2.5267
21:11:35|2.5296
21:11:37|2.5296
21:11:37|2.5296
21:11:38|2.5296
21:11:39|2.5296
21:11:41|2.5296
21:11:41|2.5296
21:11:43|2.5296
21:11:43|2.5296
21:11:45|2.53
21:11:46|2.53
21:11:47|2.53
21:11:47|2.5279
21:11:49|2.5305
21:11:49|2.5305
21:11:50|2.5284
21:11:52|2.5284
21:11:53|2.5284
21:11:54|2.5284
21:11:54|2.5284
21:11:55|2.5334
21:11:56|2.5334
21:11:58|2.5334
21:11:59|2.5334
21:12:00|2.5334
21:12:01|2.5334
21:12:02|2.5334
21:12:02|2.5334
21:12:04|2.5334
21:12:05|2.5334
21:12:06|2.5334
21:12:07|2.5334
21:12:08|2.5334
21:12:09|2.5334
21:12:10|2.5334
21:12:11|2.5334
21:12:12|2.5334
21:12:13|2.5346
21:12:14|2.5346
21:12:15|2.5346
21:12:15|2.5346
21:12:16|2.5336
21:12:18|2.5336
21:12:19|2.5336
21:12:20|2.5336
21:12:21|2.5336
21:12:22|2.5336
21:12:23|2.5336
21:12:24|2.5336
21:12:24|2.5336
21:12:25|2.5336
21:12:27|2.5336
21:12:28|2.5336
21:12:29|2.5336
21:12:30|2.5336
21:12:31|2.5337
21:12:31|2.5337
21:12:34|2.5337
21:12:35|2.5337
21:12:36|2.5336
21:12:36|2.5336
21:12:37|2.5346
21:12:39|2.5338
21:12:39|2.5338
21:12:40|2.5338
21:12:41|2.5338
21:12:43|2.5338
21:12:43|2.5333
21:12:44|2.5333
21:12:45|2.5333
21:12:46|2.5333
21:12:47|2.5333
21:12:48|2.5333
21:12:50|2.5333
21:12:50|2.5333
21:12:51|2.5333
21:12:53|2.5333
21:12:54|2.5333
21:12:54|2.5333
21:12:55|2.5333
21:12:56|2.5333
21:12:57|2.5333
21:12:58|2.5333
21:12:59|2.5333
21:13:00|2.5333
21:13:01|2.5333
21:13:02|2.5333
21:13:03|2.5333
21:13:04|2.5333
21:13:05|2.5333
21:13:06|2.5333
21:13:07|2.5333
21:13:08|2.5333
21:13:10|2.5333
21:13:10|2.5333
21:13:11|2.5333
21:13:12|2.5333
21:13:13|2.5333
21:13:14|2.5333
21:13:15|2.532
21:13:17|2.532
21:13:17|2.532
21:13:18|2.532
21:13:19|2.532
21:13:20|2.532
21:13:22|2.532
21:13:22|2.532
21:13:23|2.532
21:13:24|2.532
21:13:26|2.532
21:13:27|2.532
21:13:28|2.532
21:13:29|2.532
21:13:29|2.532
21:13:30|2.5318
21:13:31|2.5318
21:13:33|2.5318
21:13:34|2.5318
21:13:34|2.5318
21:13:35|2.5335
21:13:37|2.5336
21:13:39|2.5277
21:13:40|2.5338
21:13:40|2.5318
21:13:41|2.5318
21:13:43|2.5319
21:13:44|2.5337
21:13:44|2.5334
21:13:45|2.5334
21:13:46|2.5334
21:13:47|2.5334
21:13:49|2.5319
21:13:49|2.5338
21:13:51|2.5273
21:13:51|2.5333
21:13:52|2.5272
21:13:53|2.5272
21:13:54|2.5272
21:13:55|2.5272
21:13:57|2.5272
21:13:57|2.5272
21:13:58|2.5272
21:13:59|2.5266
21:14:01|2.5313
21:14:01|2.5313
21:14:02|2.5313
21:14:03|2.5313
21:14:04|2.5313
21:14:06|2.5313
21:14:06|2.5313
21:14:07|2.5313
21:14:08|2.5313
21:14:10|2.5313
21:14:10|2.5313
21:14:11|2.5313
21:14:13|2.5313
21:14:13|2.5313
21:14:15|2.5313
21:14:15|2.5313
21:14:16|2.5313
21:14:18|2.5313
21:14:18|2.5313
21:14:20|2.5313
21:14:20|2.5305
21:14:21|2.5305
21:14:22|2.5305
21:14:23|2.5305
21:14:24|2.5319
21:14:25|2.5319
21:14:26|2.5319
21:14:27|2.5319
21:14:29|2.5319
21:14:29|2.5324
21:14:30|2.5324
21:14:32|2.5324
21:14:32|2.5324
21:14:33|2.5324
21:14:35|2.5324
21:14:36|2.5324
21:14:37|2.5324
21:14:38|2.5324
21:14:40|2.5324
21:14:41|2.5324
21:14:42|2.5324
21:14:43|2.5308
21:14:44|2.5308
21:14:46|2.5308
21:14:47|2.5308
21:14:48|2.5308
21:14:49|2.5344
21:14:50|2.5344
21:14:50|2.5344
21:14:51|2.5344
21:14:53|2.5318
21:14:53|2.5318
21:14:55|2.5297
21:14:56|2.5297
21:14:57|2.5297
21:14:57|2.5297
21:14:59|2.5297
21:14:59|2.5297
21:15:01|2.5272
21:15:01|2.5272
21:15:02|2.5272
21:15:03|2.5272
21:15:04|2.5272
21:15:06|2.5272
21:15:07|2.5295
21:15:08|2.5295
21:15:09|2.5295
21:15:09|2.5295
21:15:10|2.5295
21:15:12|2.5272
21:15:12|2.5272
21:15:13|2.5272
21:15:14|2.5272
21:15:15|2.5242
21:15:16|2.5242
21:15:17|2.5267
21:15:18|2.5267
21:15:19|2.5257
21:15:20|2.5257
21:15:22|2.5257
21:15:22|2.5257
21:15:23|2.5257
21:15:24|2.5257
21:15:25|2.5242
21:15:27|2.5242
21:15:27|2.5242
21:15:28|2.5242
21:15:30|2.5267
21:15:31|2.5267
21:15:32|2.5267
21:15:32|2.5267
21:15:34|2.5267
21:15:34|2.5267
21:15:37|2.5267
21:15:38|2.5267
21:15:40|2.5267
21:15:41|2.5267
21:15:41|2.5267
21:15:42|2.5267
21:15:43|2.5267
21:15:44|2.5267
21:15:45|2.5267
21:15:46|2.5267
21:15:47|2.5267
21:15:49|2.5267
21:15:49|2.5242
21:15:50|2.5242
21:15:51|2.5227
21:15:53|2.5227
21:15:53|2.5227
21:15:55|2.5248
21:15:56|2.5248
21:15:56|2.5248
21:15:58|2.5248
21:15:59|2.5248
21:16:00|2.5248
21:16:01|2.5248
21:16:02|2.5248
21:16:03|2.5245
21:16:04|2.5245
21:16:05|2.5245
21:16:06|2.5245
21:16:07|2.5264
21:16:08|2.5264
21:16:09|2.5264
21:16:10|2.526
21:16:11|2.526
21:16:12|2.5266
21:16:13|2.5274
21:16:14|2.5274
21:16:15|2.5274
21:16:16|2.5274
21:16:17|2.5274
21:16:18|2.5274
21:16:19|2.5274
21:16:20|2.5332
21:16:21|2.5332
21:16:22|2.5332
21:16:23|2.5341
21:16:24|2.5341
21:16:25|2.5341
21:16:26|2.5341
21:16:27|2.5328
21:16:28|2.5328
21:16:29|2.5328
21:16:30|2.5328
21:16:31|2.5355
21:16:32|2.5355
21:16:33|2.5355
21:16:34|2.5355
21:16:35|2.5355
21:16:36|2.5355
21:16:38|2.5355
21:16:39|2.5355
21:16:40|2.5355
21:16:42|2.5355
21:16:43|2.5355
21:16:43|2.5355
21:16:45|2.5355
21:16:46|2.5355
21:16:47|2.5355
21:16:48|2.5355
21:16:49|2.5355
21:16:50|2.5355
21:16:51|2.5318
21:16:52|2.5356
21:16:53|2.5356
21:16:54|2.5356
21:16:55|2.5356
21:16:56|2.5356
21:16:57|2.5356
21:16:58|2.5356
21:16:59|2.5356
21:17:00|2.5356
21:17:01|2.5356
21:17:02|2.5356
21:17:04|2.5356
21:17:04|2.5356
21:17:05|2.5356
21:17:06|2.5356
21:17:08|2.5356
21:17:08|2.5356
21:17:09|2.5356
21:17:10|2.5356
21:17:11|2.5356
21:17:12|2.5356
21:17:13|2.5356
21:17:15|2.5356
21:17:16|2.5355
21:17:17|2.5355
21:17:18|2.5355
21:17:19|2.5365
21:17:20|2.5361
21:17:21|2.5356
21:17:22|2.5356
21:17:23|2.5356
21:17:24|2.5356
21:17:25|2.5356
21:17:26|2.5356
21:17:27|2.5356
21:17:28|2.5356
21:17:29|2.5356
21:17:30|2.5356
21:17:31|2.5368
21:17:32|2.5368
21:17:33|2.5368
21:17:34|2.5368
21:17:35|2.5356
21:17:36|2.5368
21:17:37|2.5368
21:17:39|2.5368
21:17:39|2.5368
21:17:40|2.5368
21:17:42|2.5368
21:17:43|2.5368
21:17:44|2.5368
21:17:44|2.5368
21:17:46|2.5333
21:17:46|2.5364
21:17:48|2.5364
21:17:49|2.5364
21:17:50|2.5368
21:17:51|2.5368
21:17:51|2.5368
21:17:53|2.5368
21:17:54|2.5383
21:17:54|2.5356
21:17:56|2.5356
21:17:57|2.5356
21:17:57|2.5356
21:17:59|2.5356
21:17:59|2.5356
21:18:01|2.5353
21:18:02|2.5353
21:18:02|2.5353
21:18:04|2.5353
21:18:05|2.5355
21:18:05|2.5355
21:18:07|2.5355
21:18:07|2.5351
21:18:09|2.5351
21:18:10|2.5351
21:18:11|2.5334
21:18:11|2.5342
21:18:12|2.5342
21:18:14|2.5342
21:18:15|2.5365
21:18:16|2.5365
21:18:17|2.5365
21:18:18|2.5365
21:18:19|2.5365
21:18:20|2.5365
21:18:20|2.5335
21:18:22|2.5335
21:18:22|2.5335
21:18:23|2.5322
21:18:25|2.5322
21:18:25|2.5322
21:18:27|2.532
21:18:28|2.5339
21:18:28|2.5338
21:18:30|2.5338
21:18:31|2.5338
21:18:32|2.5338
21:18:32|2.5338
21:18:34|2.5338
21:18:34|2.5338
21:18:36|2.5338
21:18:36|2.5338
21:18:38|2.5338
21:18:40|2.534
21:18:41|2.5313
21:18:42|2.5335
21:18:43|2.5363
21:18:44|2.5363
21:18:45|2.5363
21:18:46|2.5363
21:18:47|2.5363
21:18:48|2.5363
21:18:49|2.5363
21:18:50|2.5363
21:18:51|2.5363
21:18:52|2.5349
21:18:53|2.5349
21:18:54|2.5349
21:18:55|2.5349
21:18:56|2.5349
21:18:57|2.5349
21:18:58|2.5349
21:18:59|2.5349
21:19:00|2.5349
21:19:01|2.5336
21:19:02|2.5336
21:19:03|2.5335
21:19:04|2.5335
21:19:05|2.5333
21:19:06|2.5333
21:19:07|2.5333
21:19:08|2.5333
21:19:09|2.5292
21:19:10|2.5292
21:19:11|2.5277
21:19:12|2.5277
21:19:13|2.5277
21:19:15|2.5318
21:19:15|2.5264
21:19:16|2.5264
21:19:17|2.5264
21:19:19|2.5264
21:19:19|2.5264
21:19:20|2.5251
21:19:21|2.5253
21:19:22|2.5253
21:19:23|2.5306
21:19:24|2.5306
21:19:25|2.5306
21:19:26|2.5306
21:19:27|2.5306
21:19:28|2.5306
21:19:29|2.5306
21:19:30|2.5306
21:19:31|2.5256
21:19:32|2.5256
21:19:34|2.5256
21:19:35|2.53
21:19:35|2.53
21:19:36|2.53
21:19:38|2.53
21:19:39|2.53
21:19:41|2.5283
21:19:41|2.5283
21:19:43|2.5293
21:19:43|2.5293
21:19:45|2.5293
21:19:45|2.5293
21:19:47|2.5293
21:19:48|2.5293
21:19:49|2.5293
21:19:49|2.5293
21:19:51|2.5264
21:19:51|2.5264
21:19:52|2.5264
21:19:53|2.5264
21:19:55|2.5264
21:19:56|2.5264
21:19:57|2.5264
21:19:57|2.5293
21:19:58|2.5293
21:19:59|2.5293
21:20:01|2.5259
21:20:01|2.5259
21:20:02|2.5272
21:20:03|2.5272
21:20:05|2.5272
21:20:05|2.5291
21:20:06|2.5291
21:20:07|2.5291
21:20:09|2.5291
21:20:09|2.5291
21:20:11|2.5251
21:20:12|2.5269
21:20:12|2.5269
21:20:14|2.5269
21:20:14|2.5269
21:20:15|2.5269
21:20:16|2.5299
21:20:18|2.5299
21:20:18|2.5299
21:20:19|2.5299
21:20:21|2.5299
21:20:21|2.5299
21:20:22|2.5299
21:20:24|2.5299
21:20:24|2.5299
21:20:25|2.5299
21:20:27|2.5299
21:20:27|2.5299
21:20:29|2.5299
21:20:29|2.5299
21:20:30|2.5265
21:20:32|2.5265
21:20:33|2.5265
21:20:34|2.5265
21:20:35|2.5265
21:20:35|2.5265
21:20:37|2.5265
21:20:37|2.5265
21:20:39|2.5265
21:20:40|2.5265
21:20:40|2.5265
21:20:41|2.5265
21:20:44|2.5265
21:20:45|2.5265
21:20:45|2.5265
21:20:47|2.5265
21:20:47|2.53
21:20:49|2.53
21:20:50|2.53
21:20:51|2.53
21:20:52|2.53
21:20:53|2.53
21:20:54|2.53
21:20:55|2.53
21:20:56|2.53
21:20:57|2.53
21:20:58|2.53
21:20:59|2.53
21:21:00|2.5267
21:21:01|2.5265
21:21:02|2.5265
21:21:03|2.5265
21:21:04|2.5265
21:21:05|2.5265
21:21:06|2.5303
21:21:07|2.5303
21:21:08|2.5303
21:21:09|2.5303
21:21:10|2.5303
21:21:11|2.5303
21:21:12|2.5303
21:21:13|2.5303
21:21:14|2.5303
21:21:15|2.5303
21:21:16|2.5303
21:21:17|2.5303
21:21:18|2.5303
21:21:19|2.5267
21:21:21|2.5288
21:21:21|2.5288
21:21:22|2.5288
21:21:23|2.5288
21:21:25|2.5309
21:21:25|2.5309
21:21:26|2.5358
21:21:28|2.5358
21:21:28|2.5271
21:21:29|2.5255
21:21:31|2.5276
21:21:31|2.5275
21:21:33|2.5275
21:21:34|2.5275
21:21:34|2.5275
21:21:35|2.5275
21:21:37|2.5275
21:21:37|2.5275
21:21:38|2.5275
21:21:40|2.5279
21:21:41|2.5279
21:21:42|2.5279
21:21:43|2.5279
21:21:44|2.5278
21:21:45|2.5278
21:21:46|2.53
21:21:47|2.53
21:21:48|2.53
21:21:49|2.5278
21:21:50|2.5278
21:21:51|2.5254
21:21:52|2.5254
21:21:53|2.5253
21:21:54|2.5253
21:21:55|2.5253
21:21:56|2.5253
21:21:57|2.5253
21:21:58|2.5253
21:21:59|2.5254
21:22:00|2.5254
21:22:01|2.5227
21:22:02|2.5227
21:22:03|2.5227
21:22:04|2.5227
21:22:05|2.5227
21:22:06|2.5251
21:22:07|2.5251
21:22:08|2.5251
21:22:09|2.5251
21:22:10|2.5251
21:22:11|2.5251
21:22:12|2.5251
21:22:13|2.5251
21:22:14|2.5251
21:22:15|2.5251
21:22:16|2.5251
21:22:17|2.5227
21:22:18|2.5227
21:22:19|2.5227
21:22:20|2.5227
21:22:21|2.5227
21:22:22|2.5227
21:22:23|2.5227
21:22:24|2.5227
21:22:25|2.5227
21:22:26|2.5226
21:22:27|2.5226
21:22:28|2.5234
21:22:29|2.5234
21:22:30|2.5234
21:22:31|2.5206
21:22:32|2.5206
21:22:33|2.5194
21:22:34|2.5192
21:22:35|2.5192
21:22:36|2.5192
21:22:38|2.5192
21:22:38|2.5192
21:22:39|2.5192
21:22:40|2.5195
21:22:41|2.5195
21:22:42|2.5195
21:22:43|2.5195
21:22:45|2.5195
21:22:47|2.5195
21:22:47|2.5195
21:22:49|2.5192
21:22:50|2.5191
21:22:51|2.5195
21:22:51|2.5195
21:22:52|2.5194
21:22:54|2.5195
21:22:54|2.5195
21:22:56|2.5195
21:22:57|2.5177
21:22:58|2.5195
21:22:59|2.5166
21:23:00|2.5189
21:23:01|2.5162
21:23:02|2.5169
21:23:03|2.5169
21:23:04|2.5169
21:23:05|2.5162
21:23:06|2.5183
21:23:07|2.5183
21:23:08|2.5192
21:23:09|2.5162
21:23:11|2.5162
21:23:12|2.5162
21:23:12|2.5162
21:23:13|2.5162
21:23:14|2.5162
21:23:15|2.5162
21:23:16|2.5162
21:23:17|2.5162
21:23:18|2.5162
21:23:19|2.5194
21:23:20|2.5194
21:23:21|2.5162
21:23:22|2.5162
21:23:23|2.5162
21:23:24|2.5125
21:23:25|2.518
21:23:26|2.5184
21:23:27|2.5184
21:23:28|2.5184
21:23:29|2.5184
21:23:30|2.5184
21:23:32|2.5184
21:23:32|2.5184
21:23:34|2.5184
21:23:35|2.5184
21:23:35|2.5195
21:23:36|2.5195
21:23:38|2.5195
21:23:38|2.5195
21:23:40|2.5195
21:23:41|2.5195
21:23:42|2.5195
21:23:42|2.5208
21:23:44|2.5208
21:23:45|2.5208
21:23:46|2.5244
21:23:47|2.5244
21:23:48|2.5244
21:23:49|2.5244
21:23:50|2.5244
21:23:51|2.5244
21:23:52|2.5244
21:23:53|2.5244
21:23:54|2.5251
21:23:55|2.5251
21:23:56|2.5251
21:23:57|2.5251
21:23:58|2.5251
21:23:59|2.5251
21:24:00|2.5251
21:24:01|2.5251
21:24:03|2.5251
21:24:04|2.5251
21:24:04|2.5225
21:24:06|2.5225
21:24:07|2.5251
21:24:07|2.5251
21:24:09|2.5251
21:24:10|2.5269
21:24:10|2.5269
21:24:12|2.5269
21:24:13|2.5269
21:24:14|2.5269
21:24:15|2.5269
21:24:16|2.5272
21:24:17|2.52
21:24:18|2.52
21:24:19|2.5265
21:24:20|2.5265
21:24:21|2.5265
21:24:22|2.5265
21:24:23|2.5265
21:24:24|2.5265
21:24:25|2.5265
21:24:26|2.5265
21:24:27|2.5261
21:24:29|2.5261
21:24:29|2.5263
21:24:30|2.5263
21:24:31|2.5263
21:24:33|2.5263
21:24:34|2.5263
21:24:34|2.5265
21:24:35|2.5265
21:24:36|2.5265
21:24:37|2.5265
21:24:38|2.5265
21:24:39|2.5265
21:24:40|2.5265
21:24:41|2.5265
21:24:42|2.5265
21:24:43|2.5265
21:24:45|2.5239
21:24:47|2.5228
21:24:47|2.5228
21:24:49|2.5228
21:24:50|2.5228
21:24:51|2.5228
21:24:52|2.5236
21:24:53|2.5236
21:24:55|2.5226
21:24:55|2.5221
21:24:57|2.5228
21:24:57|2.5228
21:24:59|2.5219
21:25:00|2.5216
21:25:00|2.5216
21:25:01|2.5216
21:25:03|2.5216
21:25:03|2.5216
21:25:04|2.5216
21:25:05|2.5221
21:25:07|2.5221
21:25:08|2.5213
21:25:08|2.5213
21:25:10|2.5213
21:25:10|2.5213
21:25:12|2.5213
21:25:13|2.5212
21:25:14|2.5212
21:25:15|2.5197
21:25:16|2.5197
21:25:17|2.5197
21:25:18|2.5191
21:25:19|2.5191
21:25:20|2.5191
21:25:21|2.5191
21:25:22|2.5191
21:25:23|2.5194
21:25:24|2.5194
21:25:25|2.5185
21:25:26|2.5181
21:25:27|2.5187
21:25:28|2.5177
21:25:29|2.5191
21:25:30|2.5174
21:25:31|2.5182
21:25:32|2.5182
21:25:33|2.5182
21:25:34|2.5182
21:25:35|2.5179
21:25:36|2.5179
21:25:37|2.518
21:25:38|2.518
21:25:39|2.518
21:25:40|2.516
21:25:41|2.5173
21:25:42|2.5159
21:25:43|2.5147
21:25:44|2.515
21:25:45|2.515
21:25:47|2.515
21:25:47|2.515
21:25:48|2.515
21:25:50|2.515
21:25:50|2.515
21:25:51|2.515
21:25:53|2.515
21:25:54|2.515
21:25:55|2.515
21:25:56|2.515
21:25:57|2.515
21:25:58|2.511
21:25:59|2.5141
21:26:00|2.5141
21:26:01|2.5141
21:26:02|2.5141
21:26:03|2.5141
21:26:04|2.5141
21:26:05|2.5141
21:26:06|2.5141
21:26:07|2.5141
21:26:09|2.5141
21:26:09|2.5144
21:26:10|2.5149
21:26:11|2.5149
21:26:12|2.5149
21:26:13|2.518
21:26:14|2.5165
21:26:15|2.5165
21:26:16|2.5165
21:26:17|2.5165
21:26:18|2.5149
21:26:19|2.5149
21:26:20|2.5116
21:26:21|2.5126
21:26:22|2.5133
21:26:23|2.5133
21:26:25|2.5133
21:26:25|2.5133
21:26:26|2.5142
21:26:27|2.5142
21:26:28|2.5142
21:26:30|2.5142
21:26:30|2.5149
21:26:31|2.5149
21:26:33|2.5149
21:26:34|2.5149
21:26:35|2.515
21:26:35|2.5149
21:26:37|2.5149
21:26:37|2.5178
21:26:38|2.5178
21:26:40|2.5178
21:26:41|2.5178
21:26:42|2.5178
21:26:43|2.5178
21:26:44|2.5178
21:26:45|2.5178
21:26:46|2.5178
21:26:48|2.5178
21:26:49|2.5178
21:26:49|2.5147
21:26:51|2.5147
21:26:51|2.5151
21:26:53|2.5151
21:26:54|2.5133
21:26:54|2.5168
21:26:56|2.5168
21:26:56|2.5168
21:26:57|2.5168
21:26:58|2.5142
21:27:00|2.5142
21:27:01|2.5142
21:27:03|2.5142
21:27:03|2.5127
21:27:04|2.512
21:27:06|2.5116
21:27:07|2.5111
21:27:07|2.5111
21:27:08|2.511
21:27:09|2.511
21:27:10|2.511
21:27:12|2.511
21:27:12|2.511
21:27:13|2.511
21:27:14|2.511
21:27:16|2.511
21:27:17|2.5108
21:27:18|2.5108
21:27:19|2.5108
21:27:19|2.5179
21:27:21|2.5179
21:27:22|2.5179
21:27:23|2.5179
21:27:23|2.5179
21:27:24|2.5179
21:27:25|2.5179
21:27:27|2.5179
21:27:28|2.5179
21:27:28|2.5199
21:27:30|2.5199
21:27:31|2.5199
21:27:31|2.5199
21:27:33|2.5199
21:27:34|2.5199
21:27:34|2.5199
21:27:36|2.5179
21:27:37|2.5179
21:27:37|2.5179
21:27:38|2.5179
21:27:39|2.5179
21:27:41|2.5179
21:27:42|2.5179
21:27:42|2.5179
21:27:44|2.5179
21:27:44|2.5179
21:27:46|2.5179
21:27:47|2.5179
21:27:49|2.5179
21:27:49|2.5179
21:27:51|2.5179
21:27:51|2.5179
21:27:53|2.5179
21:27:53|2.5179
21:27:55|2.5141
21:27:56|2.5141
21:27:57|2.5141
21:27:57|2.5141
21:27:59|2.5141
21:27:59|2.5141
21:28:00|2.5169
21:28:01|2.5169
21:28:03|2.5169
21:28:03|2.5169
21:28:04|2.5169
21:28:05|2.5175
21:28:07|2.5157
21:28:08|2.5157
21:28:09|2.5171
21:28:10|2.5171
21:28:11|2.5171
21:28:12|2.5171
21:28:13|2.5171
21:28:14|2.5171
21:28:15|2.5141
21:28:16|2.5171
21:28:17|2.5163
21:28:18|2.5183
21:28:19|2.5183
21:28:20|2.5193
21:28:21|2.5199
21:28:22|2.5199
21:28:23|2.5199
21:28:24|2.5209
21:28:25|2.5209
21:28:26|2.5209
21:28:27|2.5209
21:28:28|2.5209
21:28:29|2.5209
21:28:30|2.5209
21:28:31|2.5216
21:28:32|2.5203
21:28:33|2.5203
21:28:34|2.5203
21:28:35|2.5162
21:28:36|2.5162
21:28:37|2.5162
21:28:38|2.5162
21:28:39|2.5162
21:28:40|2.5162
21:28:41|2.5162
21:28:42|2.5162
21:28:43|2.5162
21:28:44|2.5191
21:28:45|2.5177
21:28:46|2.5177
21:28:47|2.5194
21:28:48|2.5135
21:28:50|2.5106
21:28:50|2.5106
21:28:52|2.5103
21:28:53|2.5103
21:28:54|2.5103
21:28:54|2.5103
21:28:56|2.5103
21:28:57|2.5103
21:28:58|2.5103
21:28:59|2.5103
21:28:59|2.5103
21:29:01|2.5103
21:29:03|2.5156
21:29:03|2.5156
21:29:04|2.517
21:29:06|2.517
21:29:07|2.517
21:29:07|2.517
21:29:09|2.5156
21:29:10|2.5156
21:29:11|2.5163
21:29:12|2.5163
21:29:13|2.5163
21:29:14|2.5163
21:29:15|2.5163
21:29:16|2.5163
21:29:17|2.5163
21:29:18|2.5163
21:29:19|2.515
21:29:20|2.515
21:29:21|2.515
21:29:22|2.515
21:29:23|2.515
21:29:24|2.515
21:29:25|2.515
21:29:26|2.515
21:29:27|2.515
21:29:28|2.516
21:29:29|2.516
21:29:30|2.516
21:29:31|2.516
21:29:32|2.516
21:29:33|2.516
21:29:34|2.516
21:29:35|2.516
21:29:36|2.516
21:29:37|2.516
21:29:38|2.516
21:29:39|2.516
21:29:40|2.516
21:29:41|2.516
21:29:42|2.516
21:29:43|2.516
21:29:44|2.516
21:29:45|2.516
21:29:46|2.516
21:29:47|2.516
21:29:48|2.516
21:29:49|2.516
21:29:51|2.516
21:29:52|2.516
21:29:54|2.516
21:29:54|2.516
21:29:56|2.516
21:29:57|2.516
21:29:58|2.516
21:29:58|2.516
21:30:00|2.516
21:30:01|2.516
21:30:02|2.516
21:30:03|2.516
21:30:03|2.516
21:30:05|2.516
21:30:05|2.5135
21:30:06|2.5135
21:30:07|2.5135
21:30:08|2.5135
21:30:10|2.5135
21:30:11|2.5135
21:30:11|2.5135
21:30:13|2.515
21:30:13|2.5148
21:30:15|2.5148
21:30:16|2.5148
21:30:17|2.5148
21:30:18|2.5148
21:30:19|2.5148
21:30:20|2.5147
21:30:21|2.5147
21:30:21|2.5141
21:30:23|2.5141
21:30:23|2.5141
21:30:25|2.5141
21:30:26|2.5141
21:30:27|2.5141
21:30:28|2.5141
21:30:28|2.5141
21:30:30|2.5141
21:30:31|2.5141
21:30:32|2.5141
21:30:32|2.5141
21:30:34|2.5141
21:30:35|2.5141
21:30:36|2.5141
21:30:36|2.5141
21:30:37|2.5141
21:30:39|2.5141
21:30:40|2.5141
21:30:41|2.5141
21:30:41|2.5141
21:30:43|2.5141
21:30:44|2.5141
21:30:45|2.5141
21:30:45|2.5117
21:30:47|2.5137
21:30:48|2.5137
21:30:49|2.5137
21:30:49|2.5133
21:30:52|2.5133
21:30:52|2.5133
21:30:54|2.5133
21:30:55|2.5133
21:30:56|2.5133
21:30:56|2.5134
21:30:58|2.5134
21:30:58|2.5134
21:30:59|2.5134
21:31:00|2.5134
21:31:02|2.5134
21:31:02|2.5134
21:31:03|2.5123
21:31:05|2.5123
21:31:06|2.5124
21:31:07|2.5124
21:31:08|2.5124
21:31:09|2.5124
21:31:10|2.5124
21:31:11|2.5124
21:31:12|2.5124
21:31:13|2.5124
21:31:13|2.5124
21:31:15|2.5124
21:31:16|2.5124
21:31:16|2.5124
21:31:18|2.5124
21:31:18|2.5124
21:31:19|2.5124
21:31:21|2.5124
21:31:21|2.5124
21:31:23|2.5124
21:31:24|2.5124
21:31:25|2.5124
21:31:26|2.5124
21:31:27|2.5124
21:31:28|2.5124
21:31:29|2.5124
21:31:29|2.514
21:31:30|2.514
21:31:31|2.514
21:31:33|2.514
21:31:34|2.514
21:31:35|2.514
21:31:35|2.5139
21:31:37|2.5136
21:31:38|2.5136
21:31:39|2.5136
21:31:39|2.5135
21:31:41|2.5135
21:31:42|2.5136
21:31:43|2.5139
21:31:44|2.5142
21:31:44|2.5142
21:31:45|2.5133
21:31:47|2.5133
21:31:48|2.5133
21:31:49|2.5133
21:31:50|2.5133
21:31:50|2.5133
21:31:51|2.5139
21:31:54|2.5136
21:31:55|2.5136
21:31:56|2.5136
21:31:56|2.5136
21:31:58|2.5136
21:31:58|2.5136
21:32:00|2.5136
21:32:01|2.5136
21:32:01|2.5136
21:32:02|2.5126
21:32:03|2.5123
21:32:04|2.5123
21:32:06|2.5108
21:32:07|2.5108
21:32:07|2.5108
21:32:08|2.5108
21:32:09|2.5121
21:32:10|2.5121
21:32:11|2.511
21:32:12|2.511
21:32:14|2.511
21:32:14|2.5102
21:32:15|2.5102
21:32:17|2.5102
21:32:18|2.5102
21:32:18|2.5102
21:32:19|2.5102
21:32:20|2.5102
21:32:21|2.511
21:32:22|2.511
21:32:24|2.511
21:32:25|2.511
21:32:25|2.511
21:32:26|2.511
21:32:27|2.511
21:32:29|2.511
21:32:29|2.511
21:32:30|2.511
21:32:31|2.511
21:32:32|2.511
21:32:34|2.511
21:32:34|2.511
21:32:36|2.511
21:32:37|2.511
21:32:37|2.511
21:32:39|2.511
21:32:40|2.511
21:32:40|2.5123
21:32:41|2.5123
21:32:42|2.5123
21:32:44|2.5123
21:32:45|2.5123
21:32:45|2.5213
21:32:47|2.5213
21:32:48|2.5213
21:32:48|2.5213
21:32:50|2.5213
21:32:51|2.5213
21:32:52|2.5213
21:32:54|2.5213
21:32:54|2.5213
21:32:55|2.5193
21:32:57|2.5193
21:32:57|2.5193
21:32:59|2.5193
21:32:59|2.5193
21:33:01|2.5209
21:33:02|2.5209
21:33:03|2.5209
21:33:04|2.5209
21:33:05|2.5209
21:33:06|2.5209
21:33:07|2.5209
21:33:08|2.5209
21:33:10|2.5221
21:33:10|2.5221
21:33:11|2.5221
21:33:12|2.5221
21:33:14|2.5221
21:33:14|2.5221
21:33:15|2.5221
21:33:17|2.5221
21:33:17|2.5221
21:33:18|2.5221
21:33:19|2.5221
21:33:21|2.5221
21:33:21|2.5221
21:33:22|2.5221
21:33:24|2.5232
21:33:24|2.5232
21:33:25|2.5232
21:33:26|2.5232
21:33:27|2.5232
21:33:28|2.5213
21:33:29|2.5213
21:33:30|2.5213
21:33:31|2.5233
21:33:32|2.5237
21:33:34|2.5237
21:33:34|2.5237
21:33:35|2.5237
21:33:36|2.5237
21:33:37|2.5237
21:33:39|2.5237
21:33:40|2.5237
21:33:40|2.524
21:33:41|2.524
21:33:42|2.524
21:33:44|2.52
21:33:44|2.52
21:33:46|2.52
21:33:46|2.5229
21:33:48|2.5229
21:33:48|2.5186
21:33:50|2.5186
21:33:51|2.5186
21:33:52|2.5186
21:33:52|2.5186
21:33:54|2.5194
21:33:55|2.5232
21:33:56|2.5232
21:33:58|2.5232
21:33:59|2.5232
21:34:00|2.5232
21:34:01|2.5232
21:34:02|2.5232
21:34:03|2.5232
21:34:05|2.5232
21:34:06|2.5232
21:34:06|2.5232
21:34:07|2.5209
21:34:09|2.5209
21:34:09|2.5209
21:34:11|2.5209
21:34:11|2.5208
21:34:12|2.5208
21:34:14|2.5208
21:34:15|2.5208
21:34:16|2.5235
21:34:16|2.5223
21:34:17|2.5217
21:34:18|2.5217
21:34:19|2.5217
21:34:21|2.5217
21:34:21|2.5217
21:34:23|2.5213
21:34:23|2.5185
21:34:25|2.5185
21:34:25|2.5185
21:34:27|2.5211
21:34:28|2.5211
21:34:28|2.5211
21:34:29|2.5211
21:34:31|2.5211
21:34:32|2.5211
21:34:32|2.5196
21:34:33|2.5196
21:34:35|2.5196
21:34:36|2.5192
21:34:37|2.5178
21:34:38|2.518
21:34:39|2.518
21:34:40|2.518
21:34:41|2.5171
21:34:42|2.5171
21:34:43|2.5165
21:34:44|2.5165
21:34:45|2.5165
21:34:46|2.5147
21:34:47|2.5147
21:34:48|2.5147
21:34:49|2.5147
21:34:50|2.5147
21:34:51|2.5147
21:34:51|2.5147
21:34:53|2.5138
21:34:54|2.5135
21:34:54|2.5135
21:34:56|2.5133
21:34:56|2.5149
21:34:58|2.5122
21:34:59|2.5108
21:35:00|2.5108
21:35:01|2.5108
21:35:03|2.5123
21:35:05|2.5123
21:35:06|2.5123
21:35:06|2.5123
21:35:07|2.5123
21:35:09|2.5123
21:35:10|2.5148
21:35:11|2.5148
21:35:12|2.5148
21:35:13|2.5148
21:35:14|2.5148
21:35:15|2.5148
21:35:16|2.5149
21:35:17|2.5149
21:35:17|2.5149
21:35:19|2.5149
21:35:20|2.5149
21:35:21|2.5149
21:35:22|2.5149
21:35:23|2.5149
21:35:24|2.513
21:35:25|2.513
21:35:26|2.513
21:35:27|2.513
21:35:28|2.513
21:35:29|2.513
21:35:30|2.513
21:35:31|2.513
21:35:32|2.513
21:35:33|2.513
21:35:34|2.513
21:35:35|2.513
21:35:36|2.513
21:35:37|2.5151
21:35:38|2.5151
21:35:39|2.5127
21:35:40|2.5127
21:35:41|2.5127
21:35:42|2.5127
21:35:43|2.5125
21:35:44|2.5125
21:35:45|2.5125
21:35:46|2.5133
21:35:47|2.5133
21:35:48|2.5125
21:35:49|2.5123
21:35:50|2.5123
21:35:51|2.5123
21:35:52|2.5123
21:35:53|2.5123
21:35:54|2.5123
21:35:55|2.5123
21:35:56|2.5123
21:35:57|2.5123
21:35:58|2.5123
21:35:59|2.5123
21:36:00|2.5132
21:36:02|2.5132
21:36:02|2.5132
21:36:04|2.5132
21:36:05|2.5132
21:36:06|2.5132
21:36:07|2.5132
21:36:08|2.5132
21:36:09|2.5118
21:36:10|2.5118
21:36:12|2.5118
21:36:13|2.5118
21:36:13|2.5118
21:36:15|2.5116
21:36:16|2.5116
21:36:17|2.5116
21:36:18|2.5116
21:36:19|2.5116
21:36:20|2.5115
21:36:21|2.5115
21:36:22|2.5115
21:36:23|2.5115
21:36:24|2.5107
21:36:25|2.5049
21:36:26|2.5073
21:36:27|2.5105
21:36:29|2.5102
21:36:30|2.5102
21:36:31|2.5105
21:36:32|2.5105
21:36:33|2.5075
21:36:34|2.5099
21:36:35|2.5102
21:36:36|2.5049
21:36:38|2.5069
21:36:39|2.5069
21:36:40|2.5083
21:36:41|2.5083
21:36:41|2.509
21:36:42|2.509
21:36:44|2.509
21:36:44|2.5072
21:36:45|2.5072
21:36:46|2.5072
21:36:47|2.5072
21:36:48|2.5072
21:36:50|2.5068
21:36:50|2.5068
21:36:52|2.5059
21:36:52|2.5046
21:36:54|2.5042
21:36:54|2.5042
21:36:55|2.5059
21:36:56|2.5059
21:36:58|2.5059
21:36:58|2.5028
21:37:00|2.5028
21:37:00|2.5028
21:37:01|2.5023
21:37:03|2.5032
21:37:03|2.5032
21:37:05|2.5059
21:37:06|2.5017
21:37:07|2.5017
21:37:08|2.5017
21:37:09|2.5017
21:37:10|2.5017
21:37:11|2.5017
21:37:12|2.5017
21:37:13|2.5014
21:37:14|2.5016
21:37:15|2.5031
21:37:17|2.5016
21:37:18|2.5016
21:37:19|2.503
21:37:20|2.503
21:37:21|2.5057
21:37:22|2.505
21:37:23|2.505
21:37:24|2.5022
21:37:25|2.5022
21:37:26|2.5022
21:37:27|2.5022
21:37:28|2.5022
21:37:29|2.5022
21:37:30|2.5022
21:37:31|2.5022
21:37:32|2.5022
21:37:33|2.5039
21:37:34|2.5039
21:37:35|2.5039
21:37:36|2.5039
21:37:37|2.5039
21:37:38|2.5039
21:37:39|2.5039
21:37:40|2.5044
21:37:41|2.5044
21:37:42|2.5044
21:37:43|2.5081
21:37:45|2.5081
21:37:45|2.5081
21:37:47|2.5081
21:37:47|2.5083
21:37:49|2.5083
21:37:49|2.506
21:37:51|2.506
21:37:51|2.5093
21:37:52|2.5093
21:37:54|2.5083
21:37:54|2.5083
21:37:55|2.5083
21:37:56|2.5083
21:37:58|2.5083
21:37:58|2.5061
21:37:59|2.5081
21:38:00|2.5112
21:38:01|2.5112
21:38:02|2.5073
21:38:03|2.5073
21:38:04|2.5073
21:38:06|2.5073
21:38:07|2.512
21:38:08|2.5072
21:38:09|2.5072
21:38:10|2.5072
21:38:12|2.5072
21:38:13|2.5072
21:38:14|2.5072
21:38:15|2.5082
21:38:16|2.5097
21:38:17|2.5097
21:38:18|2.5097
21:38:19|2.5097
21:38:20|2.5097
21:38:21|2.5097
21:38:23|2.5097
21:38:24|2.5097
21:38:25|2.5061
21:38:26|2.5061
21:38:26|2.5061
21:38:28|2.51
21:38:29|2.51
21:38:29|2.51
21:38:31|2.5072
21:38:32|2.5104
21:38:33|2.5057
21:38:34|2.5057
21:38:35|2.5057
21:38:36|2.5057
21:38:37|2.5057
21:38:38|2.5045
21:38:39|2.5045
21:38:40|2.5045
21:38:41|2.5045
21:38:42|2.5045
21:38:43|2.5045
21:38:44|2.5044
21:38:45|2.5044
21:38:46|2.5044
21:38:47|2.5044
21:38:48|2.5044
21:38:49|2.5044
21:38:51|2.5053
21:38:52|2.5053
21:38:53|2.5053
21:38:53|2.5098
21:38:54|2.5147
21:38:56|2.5149
21:38:56|2.5149
21:38:58|2.5149
21:38:58|2.5105
21:38:59|2.5149
21:39:00|2.5149
21:39:02|2.5149
21:39:02|2.5149
21:39:03|2.5149
21:39:04|2.515
21:39:05|2.515
21:39:07|2.5153
21:39:08|2.5153
21:39:09|2.5132
21:39:09|2.5132
21:39:11|2.5132
21:39:12|2.5132
21:39:13|2.5115
21:39:14|2.515
21:39:15|2.515
21:39:16|2.515
21:39:17|2.5153
21:39:18|2.5153
21:39:19|2.5153
21:39:20|2.5153
21:39:21|2.515
21:39:22|2.515
21:39:23|2.5252
21:39:24|2.5213
21:39:25|2.5211
21:39:27|2.5203
21:39:27|2.5197
21:39:29|2.5197
21:39:29|2.5194
21:39:30|2.5194
21:39:31|2.5194
21:39:32|2.5194
21:39:33|2.5145
21:39:35|2.5147
21:39:35|2.5147
21:39:36|2.5147
21:39:37|2.5147
21:39:38|2.5147
21:39:39|2.5132
21:39:40|2.5132
21:39:41|2.5125
21:39:42|2.5124
21:39:43|2.5124
21:39:44|2.5098
21:39:46|2.5098
21:39:46|2.5098
21:39:47|2.5098
21:39:49|2.5098
21:39:50|2.5137
21:39:50|2.5137
21:39:51|2.5137
21:39:52|2.5131
21:39:53|2.5113
21:39:54|2.5113
21:39:55|2.5113
21:39:56|2.5113
21:39:57|2.5125
21:39:59|2.5098
21:39:59|2.5098
21:40:00|2.5098
21:40:01|2.5098
21:40:02|2.508
21:40:03|2.509
21:40:05|2.5075
21:40:05|2.5088
21:40:07|2.5088
21:40:08|2.5088
21:40:09|2.5088
21:40:10|2.5088
21:40:11|2.5073
21:40:12|2.5072
21:40:13|2.5072
21:40:14|2.5072
21:40:15|2.5072
21:40:16|2.5078
21:40:17|2.5078
21:40:18|2.5078
21:40:19|2.5085
21:40:20|2.5085
21:40:21|2.5085
21:40:22|2.5085
21:40:23|2.5085
21:40:24|2.5098
21:40:25|2.5098
21:40:26|2.5098
21:40:27|2.5098
21:40:28|2.5098
21:40:30|2.5097
21:40:30|2.5097
21:40:31|2.5097
21:40:32|2.5097
21:40:34|2.5098
21:40:34|2.5125
21:40:36|2.5125
21:40:37|2.5125
21:40:37|2.5144
21:40:38|2.5102
21:40:39|2.5102
21:40:40|2.5143
21:40:42|2.5143
21:40:42|2.5177
21:40:43|2.5152
21:40:45|2.5152
21:40:45|2.5152
21:40:47|2.5164
21:40:47|2.5164
21:40:49|2.5186
21:40:50|2.5186
21:40:51|2.5186
21:40:52|2.5186
21:40:53|2.5164
21:40:54|2.5167
21:40:55|2.519
21:40:56|2.5187
21:40:57|2.5187
21:40:58|2.5187
21:40:59|2.5149
21:41:00|2.5149
21:41:01|2.5149
21:41:02|2.5149
21:41:03|2.5149
21:41:04|2.5134
21:41:05|2.517
21:41:06|2.517
21:41:07|2.517
21:41:09|2.5175
21:41:10|2.5175
21:41:10|2.5175
21:41:11|2.5175
21:41:13|2.5158
21:41:14|2.5172
21:41:14|2.5162
21:41:16|2.5162
21:41:17|2.5162
21:41:18|2.5167
21:41:18|2.5143
21:41:19|2.517
21:41:21|2.517
21:41:21|2.517
21:41:23|2.5172
21:41:24|2.5137
21:41:25|2.5137
21:41:26|2.5126
21:41:27|2.5126
21:41:28|2.5126
21:41:29|2.5108
21:41:30|2.5108
21:41:31|2.5108
21:41:31|2.5108
21:41:33|2.5089
21:41:34|2.5089
21:41:34|2.5089
21:41:36|2.5089
21:41:37|2.5089
21:41:38|2.5089
21:41:39|2.5089
21:41:40|2.5123
21:41:41|2.5123
21:41:42|2.5123
21:41:43|2.5123
21:41:44|2.5123
21:41:45|2.5123
21:41:46|2.5123
21:41:47|2.5123
21:41:48|2.5123
21:41:49|2.5123
21:41:50|2.5123
21:41:51|2.5123
21:41:52|2.5123
21:41:53|2.5128
21:41:54|2.5128
21:41:55|2.5128
21:41:56|2.5128
21:41:57|2.5128
21:41:58|2.5128
21:41:59|2.5088
21:42:00|2.5088
21:42:01|2.5088
21:42:02|2.5088
21:42:03|2.5088
21:42:04|2.5085
21:42:05|2.5085
21:42:06|2.5085
21:42:07|2.5085
21:42:08|2.5085
21:42:10|2.5085
21:42:11|2.5085
21:42:12|2.5112
21:42:14|2.5112
21:42:15|2.5104
21:42:15|2.5104
21:42:17|2.5104
21:42:17|2.5104
21:42:19|2.5104
21:42:20|2.5089
21:42:20|2.5089
21:42:21|2.5089
21:42:23|2.5089
21:42:23|2.5089
21:42:24|2.5089
21:42:26|2.5089
21:42:27|2.5089
21:42:28|2.5106
21:42:28|2.5106
21:42:30|2.5106
21:42:30|2.5106
21:42:32|2.5106
21:42:32|2.5089
21:42:34|2.5084
21:42:34|2.5084
21:42:35|2.5086
21:42:37|2.5086
21:42:37|2.5086
21:42:39|2.5086
21:42:40|2.5086
21:42:41|2.5086
21:42:42|2.5086
21:42:43|2.5086
21:42:44|2.5086
21:42:45|2.5086
21:42:46|2.5086
21:42:47|2.5086
21:42:48|2.5086
21:42:49|2.5071
21:42:50|2.5071
21:42:51|2.5071
21:42:52|2.5071
21:42:53|2.5056
21:42:54|2.5056
21:42:55|2.5072
21:42:56|2.5077
21:42:57|2.5077
21:42:58|2.5078
21:42:59|2.5048
21:43:00|2.5048
21:43:01|2.5094
21:43:02|2.5078
21:43:03|2.5078
21:43:04|2.5065
21:43:05|2.5065
21:43:06|2.5065
21:43:07|2.5065
21:43:08|2.5065
21:43:09|2.5065
21:43:11|2.51
21:43:12|2.5066
21:43:14|2.5066
21:43:15|2.5099
21:43:17|2.5099
21:43:18|2.5099
21:43:18|2.5099
21:43:20|2.5099
21:43:20|2.5099
21:43:21|2.5099
21:43:23|2.5099
21:43:23|2.5099
21:43:25|2.5053
21:43:25|2.5095
21:43:27|2.5095
21:43:28|2.5095
21:43:29|2.5095
21:43:29|2.5095
21:43:30|2.5095
21:43:31|2.5056
21:43:32|2.5049
21:43:33|2.5049
21:43:35|2.5049
21:43:35|2.5049
21:43:37|2.5049
21:43:37|2.5068
21:43:38|2.5074
21:43:39|2.5049
21:43:41|2.5049
21:43:42|2.5049
21:43:43|2.5049
21:43:44|2.5041
21:43:45|2.504
21:43:45|2.5041
21:43:46|2.504
21:43:48|2.504
21:43:48|2.504
21:43:49|2.504
21:43:51|2.5053
21:43:52|2.5053
21:43:53|2.5053
21:43:54|2.5053
21:43:54|2.5053
21:43:56|2.5053
21:43:57|2.5053
21:43:58|2.5053
21:43:59|2.5039
21:44:00|2.5039
21:44:00|2.5039
21:44:01|2.517
21:44:02|2.517
21:44:04|2.5183
21:44:05|2.5252
21:44:05|2.5232
21:44:07|2.5233
21:44:08|2.5233
21:44:09|2.5196
21:44:09|2.5196
21:44:12|2.5196
21:44:12|2.5196
21:44:14|2.5187
21:44:14|2.5219
21:44:15|2.5219
21:44:16|2.5217
21:44:18|2.5246
21:44:19|2.5248
21:44:20|2.522
21:44:21|2.522
21:44:22|2.522
21:44:22|2.52
21:44:23|2.5195
21:44:24|2.5195
21:44:25|2.5195
21:44:26|2.5201
21:44:27|2.5201
21:44:28|2.5192
21:44:30|2.5216
21:44:31|2.5216
21:44:31|2.5249
21:44:33|2.5222
21:44:33|2.5204
21:44:34|2.5204
21:44:36|2.5246
21:44:36|2.5246
21:44:38|2.521
21:44:38|2.5205
21:44:40|2.5205
21:44:40|2.5205
21:44:42|2.5205
21:44:43|2.5205
21:44:43|2.5236
21:44:44|2.5236
21:44:46|2.5236
21:44:46|2.5243
21:44:48|2.5243
21:44:48|2.5223
21:44:50|2.5223
21:44:51|2.5223
21:44:51|2.5266
21:44:53|2.5281
21:44:54|2.5277
21:44:55|2.5277
21:44:55|2.5277
21:44:57|2.5277
21:44:57|2.5277
21:44:59|2.5252
21:44:59|2.5252
21:45:01|2.5252
21:45:02|2.5252
21:45:03|2.5252
21:45:04|2.5252
21:45:06|2.5252
21:45:06|2.5252
21:45:07|2.5252
21:45:08|2.5236
21:45:09|2.5246
21:45:11|2.5246
21:45:11|2.5264
21:45:12|2.5299
21:45:13|2.5264
21:45:14|2.5264
21:45:15|2.5272
21:45:16|2.5284
21:45:18|2.53
21:45:19|2.5299
21:45:20|2.5299
21:45:21|2.5299
21:45:22|2.5299
21:45:23|2.5274
21:45:24|2.5245
21:45:25|2.5245
21:45:26|2.5255
21:45:27|2.5255
21:45:28|2.5255
21:45:29|2.5255
21:45:30|2.5255
21:45:31|2.5255
21:45:33|2.5246
21:45:33|2.5246
21:45:35|2.5246
21:45:36|2.5246
21:45:36|2.5246
21:45:38|2.5246
21:45:39|2.5246
21:45:40|2.5246
21:45:40|2.5246
21:45:42|2.5246
21:45:42|2.5246
21:45:44|2.5241
21:45:45|2.5241
21:45:46|2.5241
21:45:46|2.5241
21:45:48|2.5241
21:45:48|2.5241
21:45:50|2.5241
21:45:51|2.5241
21:45:52|2.5241
21:45:53|2.5241
21:45:54|2.5241
21:45:54|2.5241
21:45:56|2.5241
21:45:56|2.5241
21:45:58|2.522
21:45:58|2.5217
21:45:59|2.5217
21:46:01|2.528
21:46:02|2.528
21:46:03|2.5216
21:46:04|2.525
21:46:05|2.528
21:46:06|2.528
21:46:07|2.528
21:46:08|2.528
21:46:09|2.528
21:46:10|2.528
21:46:11|2.528
21:46:12|2.528
21:46:14|2.528
21:46:14|2.528
21:46:15|2.528
21:46:17|2.528
21:46:18|2.5241
21:46:19|2.5241
21:46:20|2.528
21:46:21|2.528
21:46:22|2.5279
21:46:23|2.528
21:46:24|2.5287
21:46:25|2.5287
21:46:26|2.5287
21:46:27|2.5287
21:46:28|2.5287
21:46:29|2.528
21:46:30|2.528
21:46:31|2.528
21:46:33|2.528
21:46:33|2.5279
21:46:35|2.5279
21:46:36|2.5279
21:46:37|2.5279
21:46:38|2.5279
21:46:38|2.5279
21:46:40|2.5279
21:46:41|2.5279
21:46:41|2.5279
21:46:43|2.5279
21:46:44|2.5278
21:46:45|2.5292
21:46:46|2.5292
21:46:46|2.5292
21:46:48|2.5292
21:46:50|2.5292
21:46:51|2.5292
21:46:51|2.5292
21:46:53|2.5292
21:46:54|2.5292
21:46:55|2.53
21:46:56|2.5313
21:46:57|2.5319
21:46:58|2.5319
21:46:59|2.5292
21:47:00|2.5307
21:47:01|2.5307
21:47:02|2.5326
21:47:04|2.5328
21:47:04|2.5335
21:47:05|2.5334
21:47:06|2.5334
21:47:08|2.5338
21:47:09|2.5338
21:47:09|2.5338
21:47:10|2.5338
21:47:11|2.5338
21:47:12|2.5327
21:47:14|2.5292
21:47:15|2.534
21:47:16|2.5347
21:47:18|2.5344
21:47:19|2.5344
21:47:20|2.5344
21:47:21|2.5344
21:47:22|2.5344
21:47:23|2.5344
21:47:24|2.5362
21:47:25|2.5362
21:47:26|2.5373
21:47:27|2.5374
21:47:28|2.5374
21:47:29|2.5374
21:47:30|2.5374
21:47:32|2.5374
21:47:33|2.5374
21:47:33|2.5383
21:47:34|2.5383
21:47:36|2.5325
21:47:37|2.5325
21:47:38|2.5325
21:47:39|2.5325
21:47:40|2.5325
21:47:40|2.5325
21:47:42|2.5325
21:47:42|2.5334
21:47:43|2.535
21:47:45|2.535
21:47:46|2.535
21:47:46|2.535
21:47:48|2.535
21:47:49|2.535
21:47:49|2.5376
21:47:50|2.5376
21:47:52|2.5383
21:47:53|2.5383
21:47:53|2.5382
21:47:55|2.5382
21:47:56|2.5382
21:47:57|2.5382
21:47:57|2.5383
21:47:58|2.5364
21:47:59|2.5364
21:48:01|2.5364
21:48:01|2.5364
21:48:02|2.5365
21:48:04|2.5379
21:48:05|2.5379
21:48:06|2.5379
21:48:07|2.5379
21:48:08|2.5379
21:48:09|2.5379
21:48:10|2.5379
21:48:11|2.5379
21:48:12|2.5383
21:48:13|2.5383
21:48:14|2.5383
21:48:15|2.5383
21:48:17|2.5383
21:48:17|2.5383
21:48:19|2.5383
21:48:19|2.5383
21:48:20|2.5383
21:48:22|2.5383
21:48:22|2.5364
21:48:23|2.5382
21:48:24|2.5382
21:48:26|2.5382
21:48:27|2.5382
21:48:28|2.5382
21:48:28|2.5382
21:48:30|2.5382
21:48:31|2.5382
21:48:33|2.5382
21:48:34|2.5381
21:48:34|2.5381
21:48:35|2.5381
21:48:37|2.5382
21:48:38|2.5382
21:48:39|2.5382
21:48:39|2.5382
21:48:40|2.5382
21:48:42|2.5383
21:48:42|2.5383
21:48:43|2.5364
21:48:45|2.5364
21:48:46|2.5364
21:48:47|2.5364
21:48:47|2.5364
21:48:49|2.5364
21:48:49|2.5364
21:48:50|2.5364
21:48:51|2.5364
21:48:53|2.5364
21:48:54|2.5364
21:48:55|2.5381
21:48:56|2.5381
21:48:57|2.5381
21:48:58|2.5381
21:48:59|2.5364
21:49:00|2.5364
21:49:01|2.5364
21:49:02|2.5364
21:49:03|2.5364
21:49:04|2.5364
21:49:05|2.5364
21:49:06|2.5364
21:49:07|2.5364
21:49:08|2.5364
21:49:09|2.5364
21:49:10|2.5364
21:49:11|2.5364
21:49:12|2.5364
21:49:13|2.5364
21:49:14|2.5372
21:49:16|2.5372
21:49:18|2.5372
21:49:19|2.5372
21:49:20|2.5372
21:49:21|2.5372
21:49:22|2.5372
21:49:22|2.5372
21:49:24|2.5352
21:49:25|2.5352
21:49:26|2.5303
21:49:27|2.5303
21:49:29|2.5303
21:49:30|2.5303
21:49:31|2.5328
21:49:32|2.5328
21:49:33|2.53
21:49:33|2.5301
21:49:35|2.5301
21:49:35|2.5301
21:49:37|2.5301
21:49:38|2.5301
21:49:38|2.5311
21:49:40|2.5311
21:49:41|2.5311
21:49:41|2.5311
21:49:43|2.5311
21:49:44|2.5311
21:49:44|2.5311
21:49:46|2.5311
21:49:46|2.5312
21:49:48|2.5312
21:49:49|2.5312
21:49:50|2.5312
21:49:50|2.5312
21:49:52|2.5314
21:49:53|2.5315
21:49:54|2.5315
21:49:54|2.5315
21:49:56|2.5315
21:49:56|2.5312
21:49:58|2.5312
21:49:59|2.53
21:50:00|2.53
21:50:01|2.53
21:50:02|2.5316
21:50:04|2.5322
21:50:04|2.5322
21:50:05|2.5322
21:50:06|2.5316
21:50:07|2.5316
21:50:08|2.5316
21:50:09|2.5316
21:50:10|2.5316
21:50:11|2.5316
21:50:12|2.5316
21:50:13|2.5316
21:50:15|2.53
21:50:16|2.531
21:50:17|2.531
21:50:19|2.531
21:50:19|2.531
21:50:21|2.531
21:50:22|2.531
21:50:22|2.531
21:50:24|2.531
21:50:25|2.531
21:50:27|2.531
21:50:27|2.531
21:50:29|2.531
21:50:30|2.531
21:50:30|2.531
21:50:31|2.531
21:50:32|2.531
21:50:34|2.531
21:50:34|2.531
21:50:35|2.531
21:50:37|2.531
21:50:37|2.531
21:50:39|2.531
21:50:39|2.531
21:50:41|2.531
21:50:42|2.531
21:50:43|2.531
21:50:43|2.53
21:50:44|2.53
21:50:45|2.53
21:50:46|2.53
21:50:48|2.53
21:50:49|2.53
21:50:50|2.53
21:50:51|2.53
21:50:51|2.53
21:50:52|2.53
21:50:53|2.53
21:50:55|2.5313
21:50:55|2.5321
21:50:56|2.5321
21:50:57|2.5321
21:50:59|2.53
21:51:01|2.53
21:51:01|2.53
21:51:03|2.53
21:51:04|2.53
21:51:05|2.53
21:51:05|2.53
21:51:07|2.53
21:51:08|2.53
21:51:09|2.53
21:51:10|2.53
21:51:10|2.53
21:51:11|2.53
21:51:13|2.53
21:51:13|2.53
21:51:15|2.5306
21:51:16|2.5306
21:51:17|2.5306
21:51:18|2.5306
21:51:19|2.5306
21:51:20|2.5306
21:51:21|2.5306
21:51:22|2.5306
21:51:23|2.5306
21:51:24|2.5306
21:51:25|2.5306
21:51:26|2.5323
21:51:27|2.5323
21:51:28|2.5309
21:51:29|2.5309
21:51:30|2.5309
21:51:31|2.5309
21:51:32|2.5309
21:51:33|2.5309
21:51:34|2.5309
21:51:35|2.5309
21:51:36|2.5309
21:51:37|2.5309
21:51:38|2.5309
21:51:39|2.5309
21:51:40|2.5309
21:51:41|2.5309
21:51:42|2.5309
21:51:43|2.5325
21:51:44|2.5306
21:51:45|2.5306
21:51:46|2.5306
21:51:47|2.5306
21:51:48|2.5306
21:51:49|2.5306
21:51:50|2.5306
21:51:51|2.5328
21:51:52|2.5328
21:51:53|2.5328
21:51:54|2.5328
21:51:55|2.5328
21:51:56|2.5328
21:51:57|2.5328
21:51:58|2.5328
21:52:00|2.5306
21:52:01|2.5306
21:52:02|2.5306
21:52:03|2.5306
21:52:04|2.5306
21:52:04|2.5308
21:52:06|2.5308
21:52:07|2.5308
21:52:08|2.5308
21:52:08|2.5308
21:52:10|2.5308
21:52:11|2.5308
21:52:11|2.5316
21:52:12|2.5316
21:52:15|2.5316
21:52:16|2.5308
21:52:17|2.5308
21:52:17|2.5308
21:52:19|2.5308
21:52:20|2.5308
21:52:21|2.5308
21:52:22|2.5308
21:52:23|2.5308
21:52:24|2.5308
21:52:25|2.5308
21:52:26|2.5278
21:52:27|2.5278
21:52:28|2.5269
21:52:29|2.5262
21:52:30|2.5242
21:52:31|2.5242
21:52:32|2.5242
21:52:33|2.5242
21:52:34|2.5242
21:52:35|2.5242
21:52:36|2.5242
21:52:37|2.5242
21:52:38|2.5242
21:52:39|2.5227
21:52:40|2.5232
21:52:41|2.5232
21:52:42|2.5232
21:52:43|2.5232
21:52:44|2.5232
21:52:45|2.5232
21:52:46|2.5232
21:52:47|2.5232
21:52:48|2.5232
21:52:49|2.5218
21:52:51|2.5218
21:52:51|2.5218
21:52:52|2.5222
21:52:53|2.5222
21:52:55|2.5222
21:52:55|2.5222
21:52:56|2.5222
21:52:57|2.5222
21:52:59|2.5222
21:53:00|2.5228
21:53:01|2.5215
21:53:02|2.5167
21:53:03|2.5167
21:53:04|2.5184
21:53:05|2.5184
21:53:06|2.5184
21:53:07|2.5184
21:53:08|2.5168
21:53:09|2.5168
21:53:10|2.5165
21:53:11|2.5165
21:53:12|2.5165
21:53:13|2.5165
21:53:14|2.5172
21:53:15|2.5127
21:53:16|2.5155
21:53:17|2.5155
21:53:18|2.5155
21:53:19|2.5155
21:53:20|2.5155
21:53:21|2.5132
21:53:22|2.5132
21:53:23|2.5132
21:53:24|2.5132
21:53:26|2.5132
21:53:27|2.5132
21:53:28|2.5149
21:53:29|2.5134
21:53:29|2.5134
21:53:30|2.5134
21:53:31|2.5134
21:53:33|2.5149
21:53:34|2.5134
21:53:34|2.5134
21:53:36|2.5134
21:53:37|2.5134
21:53:37|2.5134
21:53:39|2.516
21:53:39|2.5166
21:53:41|2.5181
21:53:42|2.5181
21:53:43|2.5181
21:53:43|2.5181
21:53:44|2.5181
21:53:46|2.5181
21:53:47|2.5134
21:53:48|2.5189
21:53:49|2.5185
21:53:49|2.5185
21:53:50|2.5185
21:53:52|2.5185
21:53:53|2.5185
21:53:53|2.5185
21:53:54|2.5185
21:53:56|2.5226
21:53:57|2.5191
21:53:58|2.5191
21:53:58|2.5164
21:53:59|2.5164
21:54:02|2.5164
21:54:03|2.5164
21:54:03|2.5164
21:54:05|2.5164
21:54:06|2.5164
21:54:07|2.5164
21:54:08|2.5164
21:54:09|2.5144
21:54:10|2.5144
21:54:11|2.5165
21:54:12|2.5165
21:54:13|2.5174
21:54:14|2.5184
21:54:15|2.5184
21:54:16|2.5184
21:54:17|2.5184
21:54:18|2.5184
21:54:19|2.5184
21:54:20|2.5185
21:54:21|2.5161
21:54:22|2.5161
21:54:23|2.5161
21:54:24|2.5213
21:54:25|2.5213
21:54:26|2.5213
21:54:27|2.5213
21:54:28|2.5213
21:54:29|2.5213
21:54:30|2.5213
21:54:31|2.5213
21:54:32|2.5213
21:54:33|2.5213
21:54:34|2.5213
21:54:35|2.5213
21:54:36|2.5213
21:54:37|2.5213
21:54:38|2.5206
21:54:39|2.5206
21:54:40|2.5206
21:54:42|2.5206
21:54:43|2.5206
21:54:43|2.5176
21:54:44|2.5176
21:54:45|2.5206
21:54:47|2.5206
21:54:48|2.5206
21:54:49|2.5253
21:54:50|2.5253
21:54:51|2.5253
21:54:51|2.5253
21:54:53|2.5253
21:54:54|2.5253
21:54:55|2.5253
21:54:56|2.5253
21:54:56|2.5253
21:54:58|2.5253
21:54:59|2.5214
21:54:59|2.5214
21:55:01|2.5214
21:55:02|2.5214
21:55:03|2.5236
21:55:04|2.5236
21:55:06|2.5236
21:55:07|2.5236
21:55:07|2.5236
21:55:08|2.5236
21:55:09|2.5236
21:55:10|2.5236
21:55:11|2.5236
21:55:13|2.5236
21:55:14|2.5236
21:55:15|2.5239
21:55:16|2.5239
21:55:17|2.5239
21:55:18|2.5239
21:55:19|2.5239
21:55:20|2.5239
21:55:21|2.5239
21:55:22|2.5239
21:55:23|2.5239
21:55:24|2.5215
21:55:25|2.5215
21:55:26|2.5215
21:55:27|2.5215
21:55:28|2.5215
21:55:29|2.5215
21:55:30|2.5215
21:55:31|2.5215
21:55:32|2.5215
21:55:33|2.5215
21:55:34|2.5215
21:55:35|2.5215
21:55:37|2.5215
21:55:37|2.5215
21:55:38|2.5215
21:55:39|2.5215
21:55:40|2.5215
21:55:41|2.5215
21:55:42|2.5218
21:55:43|2.5218
21:55:44|2.5206
21:55:45|2.5206
21:55:46|2.5206
21:55:47|2.5206
21:55:48|2.5206
21:55:49|2.5206
21:55:51|2.5206
21:55:51|2.5206
21:55:52|2.5206
21:55:53|2.52
21:55:54|2.52
21:55:55|2.52
21:55:56|2.52
21:55:57|2.52
21:55:58|2.52
21:55:59|2.5194
21:56:00|2.5194
21:56:01|2.5194
21:56:02|2.5194
21:56:04|2.5194
21:56:05|2.5194
21:56:06|2.5194
21:56:07|2.5209
21:56:09|2.5194
21:56:09|2.5194
21:56:10|2.5194
21:56:12|2.5194
21:56:12|2.5194
21:56:13|2.5194
21:56:15|2.5211
21:56:15|2.5211
21:56:16|2.5211
21:56:17|2.5211
21:56:19|2.5211
21:56:20|2.5194
21:56:20|2.5194
21:56:21|2.5194
21:56:22|2.5194
21:56:23|2.5194
21:56:25|2.5194
21:56:25|2.5194
21:56:26|2.5194
21:56:27|2.5194
21:56:28|2.5194
21:56:30|2.5194
21:56:30|2.5194
21:56:31|2.5194
21:56:32|2.5209
21:56:33|2.5229
21:56:35|2.5229
21:56:35|2.5229
21:56:37|2.5229
21:56:37|2.5229
21:56:38|2.5229
21:56:39|2.5229
21:56:41|2.5229
21:56:41|2.5229
21:56:42|2.5229
21:56:43|2.5229
21:56:45|2.5229
21:56:45|2.5229
21:56:46|2.5229
21:56:47|2.5212
21:56:49|2.5212
21:56:49|2.5212
21:56:50|2.5212
21:56:52|2.5212
21:56:53|2.5212
21:56:54|2.5212
21:56:55|2.5212
21:56:55|2.5212
21:56:56|2.5212
21:56:57|2.5212
21:56:59|2.5197
21:57:00|2.5232
21:57:00|2.5232
21:57:02|2.5232
21:57:03|2.5232
21:57:03|2.5232
21:57:06|2.5232
21:57:07|2.5232
21:57:08|2.5232
21:57:09|2.5232
21:57:09|2.5232
21:57:10|2.5233
21:57:12|2.5233
21:57:12|2.5233
21:57:14|2.5233
21:57:15|2.5235
21:57:16|2.5235
21:57:17|2.5235
21:57:18|2.5235
21:57:19|2.5229
21:57:20|2.5229
21:57:21|2.5229
21:57:22|2.5229
21:57:23|2.5229
21:57:24|2.5229
21:57:25|2.5229
21:57:26|2.5229
21:57:27|2.5229
21:57:28|2.5229
21:57:29|2.52
21:57:30|2.52
21:57:31|2.52
21:57:32|2.52
21:57:33|2.52
21:57:34|2.52
21:57:35|2.52
21:57:36|2.52
21:57:37|2.52
21:57:38|2.52
21:57:40|2.52
21:57:40|2.5215
21:57:42|2.5233
21:57:42|2.5233
21:57:43|2.5233
21:57:45|2.5197
21:57:45|2.5197
21:57:46|2.5197
21:57:47|2.5197
21:57:48|2.5197
21:57:49|2.5197
21:57:50|2.5197
21:57:51|2.5197
21:57:52|2.5197
21:57:54|2.5197
21:57:54|2.5197
21:57:56|2.5197
21:57:56|2.5197
21:57:57|2.5197
21:57:59|2.5197
21:57:59|2.52
21:58:00|2.52
21:58:01|2.52
21:58:03|2.52
21:58:03|2.52
21:58:05|2.52
21:58:06|2.52
21:58:08|2.52
21:58:08|2.52
21:58:09|2.52
21:58:10|2.52
21:58:11|2.52
21:58:13|2.52
21:58:14|2.52
21:58:15|2.5218
21:58:16|2.5218
21:58:17|2.5218
21:58:18|2.5218
21:58:19|2.5218
21:58:20|2.5218
21:58:21|2.5218
21:58:22|2.5218
21:58:23|2.5218
21:58:24|2.5218
21:58:25|2.5218
21:58:26|2.5218
21:58:27|2.5218
21:58:28|2.5218
21:58:29|2.5194
21:58:30|2.5194
21:58:31|2.5194
21:58:32|2.5194
21:58:33|2.5194
21:58:34|2.5194
21:58:35|2.5194
21:58:36|2.5194
21:58:37|2.5194
21:58:39|2.5194
21:58:40|2.5194
21:58:41|2.5194
21:58:41|2.5194
21:58:43|2.5194
21:58:44|2.5194
21:58:45|2.5194
21:58:46|2.518
21:58:47|2.518
21:58:47|2.518
21:58:48|2.5167
21:58:49|2.5185
21:58:51|2.5185
21:58:51|2.5185
21:58:53|2.5185
21:58:54|2.5185
21:58:54|2.5185
21:58:55|2.5185
21:58:56|2.5185
21:58:58|2.5185
21:58:59|2.5164
21:59:00|2.5164
21:59:01|2.5164
21:59:01|2.5164
21:59:03|2.5164
21:59:04|2.5164
21:59:05|2.5164
21:59:05|2.5164
21:59:07|2.5164
21:59:08|2.5186
21:59:08|2.5186
21:59:10|2.5164
21:59:11|2.5164
21:59:12|2.5164
21:59:13|2.5164
21:59:14|2.5189
21:59:15|2.5189
21:59:16|2.5193
21:59:17|2.5193
21:59:18|2.5193
21:59:19|2.5193
21:59:20|2.5193
21:59:21|2.5193
21:59:22|2.5193
21:59:23|2.5193
21:59:24|2.5193
21:59:25|2.5193
21:59:26|2.5193
21:59:28|2.5193
21:59:28|2.5193
21:59:30|2.5193
21:59:31|2.5193
21:59:32|2.5193
21:59:33|2.5198
21:59:34|2.5198
21:59:35|2.5213
21:59:36|2.5233
21:59:37|2.5233
21:59:38|2.5233
21:59:39|2.521
21:59:40|2.521
21:59:41|2.521
21:59:42|2.521
21:59:43|2.521
21:59:44|2.521
21:59:45|2.523
21:59:46|2.523
21:59:47|2.523
21:59:48|2.523
21:59:49|2.523
21:59:50|2.523
21:59:51|2.523
21:59:52|2.523
21:59:53|2.523
21:59:54|2.5233
21:59:55|2.5233
21:59:56|2.5233
21:59:57|2.5233
21:59:58|2.5233
21:59:59|2.5197
22:00:00|2.5197
22:00:01|2.5197
22:00:02|2.5197
22:00:04|2.5197
22:00:04|2.5197
22:00:06|2.5197
22:00:07|2.5197
22:00:08|2.5197
22:00:09|2.5197
22:00:10|2.5197
22:00:11|2.5197
22:00:12|2.5197
22:00:13|2.5197
22:00:14|2.5185
22:00:15|2.5185
22:00:16|2.5185
22:00:17|2.5185
22:00:18|2.5185
22:00:19|2.5225
22:00:20|2.5225
22:00:22|2.518
22:00:22|2.518
22:00:23|2.518
22:00:24|2.518
22:00:25|2.518
22:00:26|2.518
22:00:28|2.518
22:00:29|2.518
22:00:30|2.518
22:00:31|2.518
22:00:31|2.518
22:00:33|2.5179
22:00:34|2.5179
22:00:34|2.5179
22:00:35|2.5188
22:00:37|2.5179
22:00:38|2.5179
22:00:39|2.5179
22:00:40|2.5179
22:00:41|2.5179
22:00:42|2.5179
22:00:43|2.5179
22:00:44|2.5179
22:00:45|2.5179
22:00:46|2.5179
22:00:47|2.5179
22:00:48|2.5179
22:00:49|2.5179
22:00:50|2.5179
22:00:51|2.5179
22:00:52|2.5179
22:00:53|2.5177
22:00:54|2.5177
22:00:55|2.5177
22:00:56|2.5177
22:00:57|2.5177
22:00:58|2.5177
22:00:59|2.5166
22:01:00|2.5166
22:01:01|2.5166
22:01:02|2.5166
22:01:03|2.5166
22:01:04|2.5166
22:01:05|2.5166
22:01:06|2.5166
22:01:07|2.5166
22:01:09|2.5166
22:01:10|2.5166
22:01:11|2.5166
22:01:12|2.5166
22:01:14|2.5166
22:01:14|2.5166
22:01:16|2.5169
22:01:16|2.5205
22:01:18|2.5205
22:01:18|2.5205
22:01:19|2.5252
22:01:20|2.5252
22:01:22|2.5252
22:01:23|2.5252
22:01:23|2.5252
22:01:25|2.5252
22:01:25|2.5252
22:01:26|2.5252
22:01:28|2.5252
22:01:29|2.5252
22:01:30|2.5252
22:01:31|2.5252
22:01:31|2.5252
22:01:32|2.5252
22:01:33|2.5254
22:01:34|2.5254
22:01:35|2.5254
22:01:36|2.5254
22:01:37|2.5254
22:01:38|2.5254
22:01:39|2.5254
22:01:41|2.5254
22:01:42|2.5254
22:01:43|2.5254
22:01:44|2.5254
22:01:45|2.5254
22:01:46|2.526
22:01:47|2.526
22:01:48|2.526
22:01:49|2.526
22:01:50|2.5274
22:01:51|2.5272
22:01:52|2.5276
22:01:53|2.5276
22:01:54|2.5292
22:01:55|2.5321
22:01:56|2.5327
22:01:57|2.5327
22:01:58|2.5327
22:01:59|2.5327
22:02:00|2.5327
22:02:01|2.5327
22:02:02|2.5338
22:02:03|2.5326
22:02:04|2.5348
22:02:05|2.535
22:02:06|2.5341
22:02:07|2.5305
22:02:08|2.5305
22:02:10|2.5323
22:02:11|2.5323
22:02:13|2.5323
22:02:13|2.5323
22:02:15|2.5341
22:02:15|2.5321
22:02:17|2.5344
22:02:17|2.5344
22:02:18|2.5344
22:02:20|2.5332
22:02:21|2.5404
22:02:22|2.5413
22:02:23|2.5413
22:02:23|2.5406
22:02:24|2.541
22:02:26|2.541
22:02:27|2.5427
22:02:28|2.5427
22:02:28|2.5427
22:02:29|2.5427
22:02:30|2.5427
22:02:32|2.5427
22:02:32|2.5427
22:02:34|2.5427
22:02:35|2.5427
22:02:36|2.5427
22:02:37|2.5427
22:02:38|2.543
22:02:39|2.5416
22:02:40|2.5416
22:02:41|2.5416
22:02:42|2.5416
22:02:43|2.5416
22:02:44|2.5416
22:02:45|2.5416
22:02:46|2.5416
22:02:47|2.5416
22:02:48|2.5416
22:02:49|2.5416
22:02:50|2.5416
22:02:51|2.5418
22:02:52|2.5418
22:02:53|2.5418
22:02:54|2.5416
22:02:55|2.5416
22:02:56|2.5416
22:02:58|2.5429
22:02:58|2.5429
22:02:59|2.5419
22:03:01|2.5419
22:03:01|2.5418
22:03:02|2.5418
22:03:03|2.5434
22:03:04|2.5423
22:03:05|2.5421
22:03:06|2.5421
22:03:07|2.5421
22:03:09|2.5421
22:03:10|2.5421
22:03:11|2.5421
22:03:12|2.5421
22:03:13|2.5421
22:03:13|2.5421
22:03:15|2.5436
22:03:15|2.5423
22:03:17|2.5423
22:03:18|2.5422
22:03:18|2.5417
22:03:20|2.5417
22:03:21|2.5417
22:03:22|2.5417
22:03:23|2.5417
22:03:24|2.5417
22:03:25|2.5417
22:03:26|2.5417
22:03:27|2.5417
22:03:27|2.5416
22:03:28|2.5401
22:03:29|2.5392
22:03:31|2.5477
22:03:32|2.546
22:03:33|2.546
22:03:34|2.546
22:03:35|2.546
22:03:36|2.546
22:03:37|2.546
22:03:38|2.5436
22:03:39|2.5424
22:03:40|2.5427
22:03:41|2.5427
22:03:42|2.5427
22:03:43|2.5427
22:03:44|2.5427
22:03:45|2.5427
22:03:46|2.5427
22:03:47|2.5427
22:03:48|2.5427
22:03:49|2.5427
22:03:50|2.5427
22:03:51|2.5427
22:03:52|2.5427
22:03:53|2.5427
22:03:54|2.5427
22:03:55|2.5427
22:03:56|2.5427
22:03:57|2.5427
22:03:58|2.5427
22:03:59|2.5427
22:04:00|2.5427
22:04:01|2.5427
22:04:02|2.5467
22:04:03|2.5457
22:04:04|2.5463
22:04:05|2.5457
22:04:06|2.5457
22:04:07|2.5457
22:04:08|2.5457
22:04:09|2.5457
22:04:11|2.5457
22:04:12|2.5457
22:04:14|2.5457
22:04:15|2.5457
22:04:16|2.5476
22:04:16|2.5476
22:04:17|2.5476
22:04:18|2.5457
22:04:19|2.5457
22:04:21|2.5457
22:04:21|2.5457
22:04:22|2.5457
22:04:23|2.5457
22:04:25|2.5457
22:04:25|2.5457
22:04:27|2.5486
22:04:28|2.5488
22:04:28|2.5487
22:04:30|2.5492
22:04:31|2.5461
22:04:32|2.5461
22:04:33|2.5461
22:04:34|2.5501
22:04:35|2.5501
22:04:36|2.5501
22:04:37|2.5501
22:04:38|2.5501
22:04:39|2.5501
22:04:40|2.5478
22:04:41|2.5478
22:04:42|2.5478
22:04:44|2.5496
22:04:44|2.5496
22:04:45|2.5496
22:04:46|2.5496
22:04:48|2.5496
22:04:48|2.5506
22:04:50|2.5474
22:04:50|2.5474
22:04:51|2.5474
22:04:53|2.5474
22:04:54|2.5474
22:04:55|2.5474
22:04:55|2.5481
22:04:57|2.5484
22:04:57|2.5484
22:04:59|2.5481
22:04:59|2.5481
22:05:00|2.5475
22:05:01|2.5472
22:05:03|2.5472
22:05:03|2.5472
22:05:05|2.5475
22:05:06|2.5475
22:05:06|2.5475
22:05:08|2.5475
22:05:08|2.5475
22:05:09|2.5475
22:05:11|2.5475
22:05:12|2.5472
22:05:14|2.546
22:05:14|2.5476
22:05:15|2.5478
22:05:16|2.5455
22:05:17|2.5457
22:05:18|2.5451
22:05:20|2.5451
22:05:21|2.5452
22:05:22|2.5466
22:05:22|2.5463
22:05:24|2.5466
22:05:25|2.5466
22:05:26|2.5473
22:05:27|2.5477
22:05:28|2.547
22:05:29|2.5478
22:05:30|2.5478
22:05:30|2.546
22:05:32|2.5478
22:05:33|2.5447
22:05:34|2.5559
22:05:35|2.5537
22:05:36|2.5549
22:05:37|2.5546
22:05:38|2.5534
22:05:39|2.5537
22:05:40|2.5536
22:05:41|2.5536
22:05:42|2.5536
22:05:43|2.5526
22:05:44|2.5526
22:05:45|2.5526
22:05:46|2.5526
22:05:47|2.5526
22:05:48|2.553
22:05:49|2.5525
22:05:50|2.5525
22:05:51|2.5525
22:05:52|2.5525
22:05:53|2.5525
22:05:54|2.5525
22:05:55|2.5525
22:05:56|2.5525
22:05:57|2.5522
22:05:58|2.5525
22:05:59|2.5506
22:06:00|2.5519
22:06:01|2.5525
22:06:02|2.5519
22:06:03|2.5522
22:06:04|2.5522
22:06:05|2.5525
22:06:06|2.5525
22:06:07|2.5504
22:06:08|2.5505
22:06:09|2.5505
22:06:10|2.5505
22:06:11|2.5505
22:06:12|2.5531
22:06:13|2.5531
22:06:15|2.5525
22:06:15|2.5525
22:06:17|2.5525
22:06:18|2.5525
22:06:19|2.5525
22:06:20|2.5526
22:06:21|2.5534
22:06:23|2.5525
22:06:23|2.5526
22:06:24|2.5526
22:06:25|2.5526
22:06:27|2.5526
22:06:27|2.5526
22:06:28|2.5544
22:06:29|2.5544
22:06:30|2.5544
22:06:31|2.5542
22:06:32|2.5542
22:06:33|2.5542
22:06:35|2.5542
22:06:36|2.5542
22:06:36|2.5534
22:06:38|2.5534
22:06:39|2.5534
22:06:39|2.5534
22:06:41|2.5534
22:06:41|2.5534
22:06:42|2.5534
22:06:43|2.5534
22:06:44|2.5543
22:06:45|2.5543
22:06:47|2.5543
22:06:47|2.5544
22:06:49|2.5544
22:06:50|2.5544
22:06:50|2.5544
22:06:51|2.5544
22:06:52|2.5544
22:06:54|2.5544
22:06:54|2.5544
22:06:55|2.5534
22:06:57|2.5534
22:06:57|2.5534
22:06:58|2.5534
22:07:00|2.5534
22:07:01|2.5528
22:07:01|2.5521
22:07:02|2.5499
22:07:03|2.5499
22:07:04|2.5486
22:07:05|2.5493
22:07:07|2.5493
22:07:08|2.5493
22:07:09|2.5493
22:07:10|2.5493
22:07:11|2.5493
22:07:12|2.5493
22:07:13|2.5485
22:07:14|2.5485
22:07:15|2.5485
22:07:17|2.5473
22:07:18|2.5474
22:07:19|2.5474
22:07:19|2.5474
22:07:21|2.5474
22:07:22|2.5474
22:07:22|2.5474
22:07:24|2.5483
22:07:25|2.548
22:07:26|2.5474
22:07:27|2.5474
22:07:27|2.5474
22:07:28|2.5474
22:07:29|2.5474
22:07:31|2.5474
22:07:32|2.5474
22:07:32|2.5474
22:07:34|2.5474
22:07:34|2.5474
22:07:36|2.5474
22:07:37|2.5451
22:07:38|2.5451
22:07:38|2.5451
22:07:40|2.5451
22:07:41|2.5451
22:07:42|2.5451
22:07:42|2.5451
22:07:44|2.5451
22:07:44|2.5474
22:07:46|2.5465
22:07:47|2.5459
22:07:47|2.5459
22:07:48|2.5459
22:07:50|2.5459
22:07:50|2.5459
22:07:52|2.5459
22:07:53|2.5459
22:07:54|2.5459
22:07:55|2.5459
22:07:56|2.5459
22:07:57|2.5444
22:07:58|2.5444
22:07:59|2.5444
22:08:00|2.5444
22:08:01|2.5444
22:08:02|2.5444
22:08:03|2.5444
22:08:04|2.5444
22:08:05|2.5444
22:08:06|2.5444
22:08:07|2.5444
22:08:08|2.5444
22:08:09|2.5444
22:08:10|2.5444
22:08:11|2.5444
22:08:12|2.5444
22:08:13|2.5444
22:08:14|2.5444
22:08:16|2.5447
22:08:17|2.5447
22:08:18|2.5447
22:08:19|2.5447
22:08:20|2.5447
22:08:21|2.5447
22:08:23|2.5447
22:08:23|2.5447
22:08:25|2.5447
22:08:26|2.5447
22:08:26|2.5447
22:08:27|2.5447
22:08:29|2.5447
22:08:30|2.5447
22:08:30|2.5447
22:08:32|2.5447
22:08:32|2.5447
22:08:33|2.5447
22:08:34|2.5447
22:08:35|2.5438
22:08:36|2.5438
22:08:37|2.5438
22:08:38|2.5438
22:08:40|2.5438
22:08:40|2.5438
22:08:41|2.5438
22:08:42|2.5438
22:08:43|2.5438
22:08:45|2.5438
22:08:45|2.5438
22:08:46|2.5438
22:08:47|2.5438
22:08:48|2.5438
22:08:49|2.5438
22:08:50|2.5438
22:08:51|2.5438
22:08:53|2.545
22:08:53|2.545
22:08:54|2.545
22:08:56|2.545
22:08:56|2.545
22:08:57|2.545
22:08:59|2.545
22:09:00|2.545
22:09:00|2.545
22:09:01|2.545
22:09:03|2.545
22:09:04|2.545
22:09:04|2.545
22:09:05|2.545
22:09:06|2.545
22:09:07|2.545
22:09:08|2.545
22:09:09|2.545
22:09:10|2.5439
22:09:12|2.5439
22:09:12|2.5439
22:09:13|2.5439
22:09:14|2.545
22:09:16|2.545
22:09:18|2.545
22:09:18|2.545
22:09:20|2.545
22:09:21|2.545
22:09:21|2.545
22:09:22|2.545
22:09:23|2.545
22:09:25|2.545
22:09:25|2.545
22:09:27|2.545
22:09:28|2.545
22:09:29|2.545
22:09:30|2.545
22:09:31|2.545
22:09:32|2.5461
22:09:33|2.5461
22:09:33|2.5461
22:09:35|2.5461
22:09:36|2.5461
22:09:36|2.5461
22:09:38|2.5461
22:09:39|2.5461
22:09:40|2.5467
22:09:41|2.5467
22:09:42|2.5467
22:09:43|2.5467
22:09:43|2.5467
22:09:45|2.5467
22:09:46|2.5467
22:09:47|2.5467
22:09:48|2.5467
22:09:49|2.5467
22:09:50|2.5467
22:09:51|2.5467
22:09:52|2.5467
22:09:53|2.5467
22:09:54|2.5467
22:09:55|2.5472
22:09:56|2.5472
22:09:58|2.5472
22:09:58|2.5472
22:10:00|2.5472
22:10:00|2.5472
22:10:02|2.5472
22:10:02|2.5472
22:10:04|2.5472
22:10:05|2.5472
22:10:07|2.5472
22:10:08|2.5472
22:10:08|2.5472
22:10:10|2.5472
22:10:11|2.5472
22:10:11|2.5457
22:10:13|2.5457
22:10:13|2.5457
22:10:15|2.5457
22:10:16|2.5457
22:10:17|2.5457
22:10:18|2.5457
22:10:19|2.5457
22:10:20|2.5444
22:10:21|2.5444
22:10:23|2.5457
22:10:24|2.5457
22:10:24|2.5457
22:10:26|2.5457
22:10:27|2.5457
22:10:28|2.5457
22:10:29|2.5457
22:10:30|2.5457
22:10:31|2.5457
22:10:32|2.5457
22:10:33|2.5457
22:10:34|2.5466
22:10:35|2.5466
22:10:36|2.5466
22:10:36|2.5466
22:10:39|2.5466
22:10:39|2.5466
22:10:40|2.5466
22:10:41|2.5466
22:10:43|2.5466
22:10:43|2.5466
22:10:45|2.5456
22:10:45|2.5456
22:10:47|2.5456
22:10:47|2.5456
22:10:49|2.5456
22:10:50|2.5453
22:10:50|2.5456
22:10:51|2.5456
22:10:52|2.5456
22:10:53|2.5456
22:10:54|2.5456
22:10:55|2.5471
22:10:56|2.5474
22:10:57|2.5456
22:10:58|2.5456
22:10:59|2.5471
22:11:01|2.5471
22:11:01|2.5471
22:11:02|2.5471
22:11:03|2.5471
22:11:04|2.5471
22:11:06|2.5471
22:11:07|2.5471
22:11:08|2.5471
22:11:09|2.5471
22:11:10|2.5471
22:11:11|2.5471
22:11:12|2.5471
22:11:13|2.5471
22:11:14|2.5471
22:11:15|2.5471
22:11:16|2.5471
22:11:17|2.5471
22:11:18|2.5471
22:11:19|2.5459
22:11:20|2.5459
22:11:21|2.5459
22:11:22|2.5456
22:11:23|2.5456
22:11:24|2.5456
22:11:26|2.5456
22:11:27|2.5456
22:11:28|2.5456
22:11:29|2.5456
22:11:29|2.5456
22:11:30|2.5456
22:11:31|2.5456
22:11:32|2.5456
22:11:34|2.5456
22:11:35|2.5456
22:11:36|2.5456
22:11:37|2.5453
22:11:38|2.5453
22:11:39|2.5453
22:11:40|2.5453
22:11:41|2.5453
22:11:42|2.5453
22:11:43|2.5463
22:11:44|2.5463
22:11:45|2.5463
22:11:46|2.5463
22:11:47|2.5469
22:11:48|2.5469
22:11:49|2.5469
22:11:50|2.5469
22:11:51|2.5469
22:11:52|2.548
22:11:53|2.548
22:11:54|2.5459
22:11:55|2.5459
22:11:56|2.5459
22:11:57|2.5469
22:11:58|2.5469
22:11:59|2.5469
22:12:00|2.5469
22:12:02|2.5469
22:12:02|2.5469
22:12:04|2.5478
22:12:05|2.5478
22:12:06|2.5472
22:12:07|2.5472
22:12:08|2.5472
22:12:08|2.5472
22:12:10|2.5472
22:12:11|2.5472
22:12:12|2.5479
22:12:13|2.5472
22:12:14|2.5472
22:12:15|2.5471
22:12:16|2.5471
22:12:17|2.5472
22:12:18|2.5472
22:12:19|2.5411
22:12:20|2.5411
22:12:21|2.5411
22:12:22|2.5399
22:12:23|2.5408
22:12:24|2.5408
22:12:25|2.5408
22:12:26|2.5375
22:12:27|2.5375
22:12:28|2.5391
22:12:30|2.5391
22:12:30|2.5373
22:12:31|2.5373
22:12:32|2.5373
22:12:34|2.5373
22:12:34|2.53
22:12:35|2.5334
22:12:37|2.5335
22:12:38|2.5335
22:12:39|2.5335
22:12:40|2.5335
22:12:41|2.5335
22:12:41|2.5335
22:12:42|2.5335
22:12:43|2.5344
22:12:45|2.5344
22:12:46|2.5344
22:12:47|2.5344
22:12:48|2.5344
22:12:49|2.5344
22:12:50|2.5335
22:12:51|2.5335
22:12:52|2.5335
22:12:53|2.5335
22:12:54|2.5335
22:12:55|2.5357
22:12:56|2.5335
22:12:57|2.5335
22:12:58|2.5335
22:12:59|2.5335
22:13:00|2.5335
22:13:01|2.5335
22:13:02|2.5335
22:13:03|2.5335
22:13:04|2.5335
22:13:05|2.5335
22:13:06|2.5327
22:13:07|2.5327
22:13:08|2.5324
22:13:09|2.5324
22:13:11|2.5312
22:13:12|2.5311
22:13:13|2.5311
22:13:14|2.5311
22:13:15|2.5311
22:13:16|2.5311
22:13:17|2.5311
22:13:19|2.5312
22:13:20|2.5312
22:13:21|2.5312
22:13:21|2.5312
22:13:23|2.5312
22:13:24|2.5267
22:13:24|2.5267
22:13:26|2.5305
22:13:27|2.5305
22:13:27|2.5312
22:13:28|2.5298
22:13:29|2.5298
22:13:30|2.5298
22:13:31|2.5298
22:13:32|2.5298
22:13:33|2.5292
22:13:35|2.5292
22:13:36|2.5269
22:13:37|2.5283
22:13:37|2.5274
22:13:39|2.5254
22:13:40|2.5284
22:13:40|2.5283
22:13:42|2.5283
22:13:44|2.5283
22:13:44|2.5283
22:13:45|2.5283
22:13:46|2.5283
22:13:47|2.5283
22:13:49|2.5283
22:13:49|2.5283
22:13:50|2.5283
22:13:51|2.5283
22:13:52|2.5283
22:13:53|2.5283
22:13:55|2.5283
22:13:55|2.5301
22:13:56|2.5301
22:13:57|2.5301
22:13:58|2.5292
22:13:59|2.5292
22:14:00|2.5292
22:14:02|2.5292
22:14:03|2.5292
22:14:03|2.5292
22:14:04|2.5292
22:14:05|2.5292
22:14:07|2.5306
22:14:08|2.5306
22:14:09|2.5306
22:14:10|2.5306
22:14:12|2.5306
22:14:12|2.5306
22:14:13|2.5306
22:14:15|2.5303
22:14:16|2.5303
22:14:17|2.5303
22:14:18|2.5295
22:14:19|2.5295
22:14:20|2.5295
22:14:21|2.5295
22:14:22|2.5295
22:14:23|2.5295
22:14:24|2.5295
22:14:25|2.5295
22:14:26|2.53
22:14:27|2.53
22:14:28|2.53
22:14:30|2.53
22:14:30|2.53
22:14:31|2.53
22:14:32|2.53
22:14:34|2.53
22:14:34|2.5297
22:14:35|2.5297
22:14:36|2.5297
22:14:37|2.5297
22:14:38|2.5297
22:14:39|2.5297
22:14:40|2.5297
22:14:41|2.5297
22:14:42|2.5297
22:14:43|2.531
22:14:45|2.5309
22:14:45|2.5328
22:14:47|2.5328
22:14:47|2.5328
22:14:49|2.5328
22:14:49|2.5328
22:14:50|2.5328
22:14:51|2.5322
22:14:52|2.5322
22:14:53|2.5322
22:14:54|2.5322
22:14:55|2.5322
22:14:56|2.5322
22:14:58|2.5322
22:14:59|2.5322
22:15:00|2.5313
22:15:00|2.5269
22:15:02|2.5303
22:15:02|2.53
22:15:03|2.53
22:15:04|2.53
22:15:05|2.5283
22:15:07|2.5283
22:15:08|2.5283
22:15:10|2.5283
22:15:11|2.5294
22:15:13|2.5294
22:15:14|2.5294
22:15:15|2.5294
22:15:15|2.5294
22:15:17|2.5283
22:15:18|2.5283
22:15:19|2.5283
22:15:20|2.5279
22:15:21|2.5279
22:15:22|2.5279
22:15:23|2.5279
22:15:24|2.5279
22:15:26|2.5293
22:15:26|2.5305
22:15:27|2.5305
22:15:29|2.5305
22:15:29|2.5305
22:15:31|2.5305
22:15:32|2.5305
22:15:33|2.5305
22:15:33|2.5305
22:15:35|2.5305
22:15:36|2.5305
22:15:36|2.5286
22:15:38|2.5292
22:15:38|2.5292
22:15:39|2.5292
22:15:40|2.5292
22:15:42|2.5292
22:15:43|2.5292
22:15:43|2.5266
22:15:45|2.5263
22:15:46|2.5283
22:15:46|2.5283
22:15:47|2.5283
22:15:48|2.5283
22:15:49|2.5283
22:15:51|2.5283
22:15:51|2.5283
22:15:53|2.5283
22:15:54|2.5283
22:15:55|2.5264
22:15:56|2.5264
22:15:57|2.5264
22:15:58|2.524
22:15:59|2.524
22:16:00|2.524
22:16:00|2.524
22:16:02|2.5236
22:16:03|2.5233
22:16:03|2.5246
22:16:04|2.5268
22:16:06|2.5268
22:16:07|2.5268
22:16:08|2.5268
22:16:09|2.5268
22:16:10|2.5268
22:16:12|2.5268
22:16:13|2.5268
22:16:14|2.5268
22:16:15|2.5269
22:16:15|2.527
22:16:16|2.5281
22:16:17|2.5281
22:16:18|2.5293
22:16:20|2.5293
22:16:20|2.5293
22:16:22|2.5267
22:16:22|2.5267
22:16:23|2.5296
22:16:24|2.5296
22:16:26|2.5296
22:16:28|2.5296
22:16:29|2.5296
22:16:30|2.5296
22:16:31|2.5296
22:16:32|2.5296
22:16:33|2.5296
22:16:33|2.531
22:16:35|2.531
22:16:35|2.5324
22:16:37|2.5324
22:16:38|2.5324
22:16:39|2.5324
22:16:40|2.5324
22:16:41|2.5324
22:16:42|2.5309
22:16:43|2.5309
22:16:44|2.5309
22:16:45|2.5309
22:16:46|2.5324
22:16:46|2.5324
22:16:48|2.5324
22:16:48|2.5324
22:16:50|2.5324
22:16:50|2.5324
22:16:52|2.5324
22:16:53|2.5343
22:16:54|2.5343
22:16:55|2.5343
22:16:56|2.5343
22:16:57|2.5344
22:16:58|2.5344
22:16:59|2.5356
22:17:00|2.5356
22:17:01|2.5356
22:17:02|2.5356
22:17:03|2.5352
22:17:04|2.5369
22:17:05|2.5369
22:17:06|2.5369
22:17:07|2.5369
22:17:08|2.5369
22:17:09|2.5369
22:17:10|2.5369
22:17:11|2.5369
22:17:12|2.5369
22:17:13|2.5369
22:17:14|2.5369
22:17:15|2.5369
22:17:16|2.5369
22:17:17|2.5379
22:17:18|2.5378
22:17:19|2.5378
22:17:20|2.5378
22:17:21|2.5378
22:17:22|2.5378
22:17:24|2.54
22:17:25|2.54
22:17:25|2.54
22:17:26|2.54
22:17:28|2.54
22:17:30|2.54
22:17:31|2.5374
22:17:32|2.5374
22:17:32|2.5374
22:17:34|2.5374
22:17:34|2.5393
22:17:35|2.5393
22:17:36|2.5403
22:17:38|2.5403
22:17:38|2.5403
22:17:40|2.5403
22:17:41|2.5403
22:17:41|2.5421
22:17:43|2.5421
22:17:43|2.5424
22:17:44|2.5424
22:17:46|2.5436
22:17:46|2.5436
22:17:48|2.5436
22:17:49|2.5436
22:17:49|2.5436
22:17:50|2.5436
22:17:51|2.5436
22:17:53|2.5432
22:17:53|2.5432
22:17:54|2.5382
22:17:55|2.5382
22:17:56|2.5382
22:17:57|2.5382
22:17:59|2.5409
22:18:00|2.5409
22:18:00|2.5409
22:18:02|2.5415
22:18:03|2.5415
22:18:03|2.5416
22:18:05|2.5416
22:18:06|2.5403
22:18:06|2.5403
22:18:07|2.5403
22:18:09|2.5403
22:18:10|2.5403
22:18:11|2.5403
22:18:12|2.5403
22:18:12|2.5416
22:18:13|2.5416
22:18:14|2.5416
22:18:16|2.5416
22:18:16|2.5416
22:18:18|2.5416
22:18:18|2.5437
22:18:20|2.5437
22:18:21|2.5437
22:18:22|2.5437
22:18:22|2.5437
22:18:23|2.5437
22:18:26|2.54
22:18:27|2.54
22:18:28|2.54
22:18:29|2.5438
22:18:30|2.5438
22:18:31|2.5438
22:18:32|2.5438
22:18:33|2.5438
22:18:34|2.5438
22:18:35|2.5422
22:18:36|2.5422
22:18:37|2.5422
22:18:38|2.5433
22:18:39|2.5433
22:18:40|2.5433
22:18:41|2.5433
22:18:42|2.5433
22:18:43|2.5457
22:18:45|2.5457
22:18:46|2.5446
22:18:46|2.5459
22:18:48|2.5422
22:18:49|2.5422
22:18:50|2.5422
22:18:51|2.5422
22:18:52|2.5422
22:18:53|2.5421
22:18:54|2.5424
22:18:54|2.5424
22:18:56|2.5424
22:18:57|2.5424
22:18:58|2.5424
22:18:59|2.546
22:18:59|2.546
22:19:00|2.546
22:19:02|2.546
22:19:02|2.546
22:19:04|2.546
22:19:05|2.5443
22:19:05|2.5443
22:19:07|2.5443
22:19:07|2.5443
22:19:08|2.5443
22:19:10|2.5443
22:19:11|2.5443
22:19:12|2.5443
22:19:12|2.5431
22:19:14|2.5431
22:19:15|2.5431
22:19:16|2.5462
22:19:17|2.5462
22:19:18|2.5461
22:19:19|2.5461
22:19:19|2.5461
22:19:20|2.5462
22:19:22|2.5462
22:19:22|2.5462
22:19:24|2.5462
22:19:25|2.5462
22:19:25|2.5462
22:19:27|2.5462
22:19:29|2.5462
22:19:30|2.5462
22:19:31|2.5462
22:19:32|2.5462
22:19:32|2.5465
22:19:33|2.5465
22:19:35|2.5467
22:19:36|2.5463
22:19:37|2.5463
22:19:38|2.5463
22:19:39|2.5463
22:19:40|2.5463
22:19:41|2.547
22:19:42|2.547
22:19:43|2.547
22:19:44|2.547
22:19:45|2.547
22:19:47|2.547
22:19:48|2.547
22:19:49|2.5462
22:19:49|2.5462
22:19:50|2.5462
22:19:51|2.5462
22:19:54|2.5454
22:19:55|2.5424
22:19:55|2.5424
22:19:56|2.5419
22:19:57|2.5411
22:19:59|2.5411
22:20:00|2.5411
22:20:01|2.5411
22:20:01|2.5411
22:20:02|2.5411
22:20:04|2.5411
22:20:05|2.5411
22:20:05|2.5411
22:20:06|2.5411
22:20:07|2.5411
22:20:09|2.5411
22:20:09|2.5411
22:20:10|2.5411
22:20:12|2.5411
22:20:13|2.5411
22:20:13|2.5411
22:20:15|2.5411
22:20:16|2.5411
22:20:16|2.5411
22:20:18|2.5411
22:20:19|2.5411
22:20:20|2.5411
22:20:20|2.5391
22:20:21|2.5388
22:20:22|2.5403
22:20:24|2.5378
22:20:25|2.5378
22:20:25|2.5378
22:20:28|2.5378
22:20:28|2.5378
22:20:30|2.5378
22:20:31|2.5378
22:20:32|2.5376
22:20:33|2.5376
22:20:34|2.5376
22:20:35|2.5376
22:20:36|2.5376
22:20:37|2.5376
22:20:38|2.5376
22:20:39|2.5376
22:20:40|2.5376
22:20:41|2.5376
22:20:42|2.5376
22:20:43|2.5376
22:20:44|2.5313
22:20:45|2.5299
22:20:46|2.5299
22:20:47|2.5299
22:20:48|2.5299
22:20:49|2.5299
22:20:50|2.5299
22:20:51|2.5333
22:20:52|2.5333
22:20:53|2.5333
22:20:54|2.5333
22:20:55|2.5313
22:20:56|2.5313
22:20:57|2.5313
22:20:58|2.53
22:20:59|2.5298
22:21:00|2.532
22:21:02|2.532
22:21:02|2.532
22:21:03|2.532
22:21:04|2.532
22:21:05|2.532
22:21:06|2.532
22:21:07|2.532
22:21:08|2.5322
22:21:09|2.5322
22:21:10|2.5322
22:21:11|2.5322
22:21:13|2.5324
22:21:13|2.5324
22:21:14|2.5321
22:21:15|2.5321
22:21:16|2.5321
22:21:17|2.5321
22:21:18|2.5321
22:21:19|2.5321
22:21:20|2.5321
22:21:21|2.5321
22:21:22|2.5321
22:21:23|2.5321
22:21:24|2.5321
22:21:25|2.5321
22:21:26|2.5321
22:21:28|2.5299
22:21:30|2.5299
22:21:30|2.5299
22:21:32|2.5298
22:21:33|2.529
22:21:34|2.5276
22:21:34|2.5287
22:21:36|2.5274
22:21:37|2.5273
22:21:38|2.5273
22:21:39|2.5273
22:21:40|2.5276
22:21:41|2.5267
22:21:42|2.5267
22:21:43|2.5265
22:21:44|2.5273
22:21:45|2.5273
22:21:46|2.5273
22:21:47|2.5273
22:21:48|2.5273
22:21:49|2.5273
22:21:50|2.5273
22:21:51|2.5273
22:21:53|2.5273
22:21:53|2.5273
22:21:55|2.5273
22:21:55|2.5253
22:21:57|2.5273
22:21:58|2.5273
22:21:59|2.5273
22:21:59|2.5273
22:22:01|2.5273
22:22:02|2.5273
22:22:03|2.5273
22:22:04|2.5273
22:22:05|2.5273
22:22:06|2.5273
22:22:07|2.5273
22:22:08|2.5273
22:22:09|2.5253
22:22:10|2.5253
22:22:10|2.5253
22:22:12|2.5253
22:22:13|2.5253
22:22:14|2.5253
22:22:14|2.5253
22:22:15|2.5253
22:22:17|2.5253
22:22:18|2.5253
22:22:19|2.5263
22:22:20|2.5263
22:22:20|2.5263
22:22:21|2.5263
22:22:23|2.5263
22:22:24|2.5263
22:22:25|2.5263
22:22:25|2.5263
22:22:26|2.5263
22:22:27|2.5263
22:22:28|2.5253
22:22:30|2.5253
22:22:31|2.5253
22:22:32|2.5253
22:22:32|2.5253
22:22:34|2.5253
22:22:35|2.5253
22:22:36|2.5253
22:22:37|2.5253
22:22:38|2.5253
22:22:39|2.5253
22:22:40|2.5253
22:22:41|2.5253
22:22:42|2.5245
22:22:43|2.5245
22:22:44|2.5245
22:22:45|2.5245
22:22:46|2.5245
22:22:47|2.5245
22:22:48|2.5245
22:22:49|2.5245
22:22:50|2.5245
22:22:51|2.5245
22:22:52|2.5245
22:22:53|2.5245
22:22:54|2.5245
22:22:55|2.5245
22:22:56|2.5257
22:22:57|2.5245
22:22:58|2.5245
22:22:59|2.5245
22:23:00|2.5245
22:23:01|2.5245
22:23:02|2.5245
22:23:03|2.5245
22:23:04|2.5245
22:23:05|2.5245
22:23:06|2.5245
22:23:07|2.5245
22:23:08|2.5245
22:23:09|2.5245
22:23:10|2.5245
22:23:11|2.5245
22:23:12|2.5245
22:23:13|2.5245
22:23:14|2.526
22:23:15|2.526
22:23:16|2.526
22:23:17|2.526
22:23:18|2.526
22:23:19|2.526
22:23:20|2.526
22:23:21|2.5245
22:23:22|2.5256
22:23:23|2.5256
22:23:24|2.5254
22:23:25|2.5257
22:23:26|2.5257
22:23:27|2.5257
22:23:28|2.5257
22:23:30|2.5257
22:23:32|2.5269
22:23:33|2.5269
22:23:34|2.5269
22:23:35|2.5269
22:23:36|2.5269
22:23:36|2.5269
22:23:37|2.5269
22:23:38|2.5269
22:23:40|2.5269
22:23:40|2.5269
22:23:41|2.5269
22:23:43|2.5269
22:23:43|2.5269
22:23:44|2.5269
22:23:46|2.5269
22:23:47|2.5269
22:23:48|2.5269
22:23:48|2.5269
22:23:49|2.5269
22:23:51|2.5269
22:23:52|2.5269
22:23:53|2.5269
22:23:53|2.5269
22:23:55|2.5269
22:23:56|2.5269
22:23:56|2.5269
22:23:57|2.5269
22:23:59|2.5269
22:23:59|2.5269
22:24:00|2.5269
22:24:02|2.5269
22:24:02|2.5269
22:24:03|2.5269
22:24:05|2.5269
22:24:06|2.5269
22:24:07|2.5269
22:24:08|2.5269
22:24:09|2.5269
22:24:10|2.5269
22:24:10|2.5269
22:24:11|2.5269
22:24:13|2.5269
22:24:14|2.5269
22:24:15|2.5269
22:24:15|2.5283
22:24:17|2.5253
22:24:18|2.5246
22:24:19|2.5246
22:24:19|2.5246
22:24:20|2.5246
22:24:22|2.5246
22:24:22|2.5246
22:24:23|2.5246
22:24:24|2.5246
22:24:25|2.5246
22:24:26|2.5246
22:24:28|2.5246
22:24:29|2.5246
22:24:30|2.5246
22:24:32|2.5268
22:24:33|2.5268
22:24:35|2.5268
22:24:36|2.5268
22:24:36|2.5268
22:24:38|2.5268
22:24:40|2.5268
22:24:41|2.5268
22:24:42|2.5268
22:24:43|2.5269
22:24:44|2.5269
22:24:45|2.5269
22:24:46|2.5269
22:24:47|2.5269
22:24:48|2.5269
22:24:49|2.5311
22:24:50|2.5319
22:24:51|2.5319
22:24:52|2.5319
22:24:53|2.5319
22:24:54|2.5319
22:24:55|2.5319
22:24:56|2.5319
22:24:57|2.5319
22:24:58|2.5319
22:24:59|2.5319
22:25:00|2.532
22:25:01|2.532
22:25:03|2.5322
22:25:05|2.5322
22:25:05|2.5322
22:25:07|2.5322
22:25:07|2.5322
22:25:08|2.5322
22:25:09|2.5322
22:25:10|2.5322
22:25:11|2.5322
22:25:12|2.5322
22:25:13|2.5322
22:25:14|2.5322
22:25:16|2.5322
22:25:16|2.5322
22:25:17|2.5322
22:25:19|2.5322
22:25:19|2.5322
22:25:20|2.5322
22:25:21|2.5322
22:25:22|2.5322
22:25:23|2.5322
22:25:24|2.5322
22:25:25|2.5322
22:25:26|2.5332
22:25:27|2.5332
22:25:28|2.5332
22:25:29|2.5332
22:25:30|2.5332
22:25:32|2.5332
22:25:34|2.5332
22:25:35|2.5332
22:25:36|2.5332
22:25:37|2.5332
22:25:38|2.5332
22:25:39|2.5332
22:25:40|2.5332
22:25:41|2.5332
22:25:42|2.5332
22:25:43|2.5332
22:25:44|2.5332
22:25:45|2.5332
22:25:46|2.5332
22:25:48|2.5332
22:25:49|2.5332
22:25:49|2.5332
22:25:50|2.5332
22:25:51|2.5332
22:25:52|2.5332
22:25:53|2.5332
22:25:54|2.5332
22:25:55|2.5332
22:25:56|2.5332
22:25:58|2.5332
22:25:58|2.53
22:25:59|2.53
22:26:00|2.53
22:26:01|2.53
22:26:02|2.53
22:26:03|2.5326
22:26:04|2.5326
22:26:06|2.5335
22:26:06|2.5359
22:26:07|2.5359
22:26:08|2.5359
22:26:09|2.5359
22:26:10|2.5359
22:26:11|2.5359
22:26:12|2.5359
22:26:13|2.5359
22:26:14|2.5362
22:26:15|2.5362
22:26:16|2.5362
22:26:18|2.5362
22:26:18|2.5362
22:26:19|2.5362
22:26:20|2.5364
22:26:21|2.5364
22:26:22|2.5364
22:26:23|2.5364
22:26:25|2.5364
22:26:25|2.5364
22:26:26|2.5364
22:26:27|2.5364
22:26:28|2.5364
22:26:30|2.5364
22:26:30|2.5364
22:26:31|2.5364
22:26:32|2.5364
22:26:34|2.5364
22:26:35|2.5331
22:26:36|2.5331
22:26:37|2.543
22:26:38|2.5469
22:26:39|2.5444
22:26:40|2.5444
22:26:41|2.5444
22:26:42|2.5444
22:26:43|2.5444
22:26:44|2.547
22:26:45|2.547
22:26:46|2.547
22:26:47|2.547
22:26:48|2.546
22:26:49|2.546
22:26:50|2.546
22:26:51|2.546
22:26:52|2.546
22:26:53|2.546
22:26:54|2.546
22:26:55|2.546
22:26:56|2.546
22:26:57|2.546
22:26:58|2.546
22:26:59|2.546
22:27:01|2.546
22:27:01|2.5472
22:27:02|2.5472
22:27:03|2.5472
22:27:04|2.5472
22:27:05|2.5527
22:27:06|2.5501
22:27:07|2.5501
22:27:08|2.5482
22:27:09|2.5482
22:27:11|2.5482
22:27:12|2.5482
22:27:12|2.5491
22:27:13|2.5499
22:27:14|2.5559
22:27:16|2.5521
22:27:16|2.5501
22:27:17|2.55
22:27:18|2.55
22:27:19|2.55
22:27:20|2.55
22:27:21|2.55
22:27:23|2.55
22:27:23|2.55
22:27:24|2.55
22:27:25|2.55
22:27:26|2.55
22:27:28|2.5541
22:27:28|2.5541
22:27:29|2.5541
22:27:30|2.5541
22:27:32|2.5541
22:27:33|2.5541
22:27:34|2.5541
22:27:35|2.5541
22:27:36|2.5568
22:27:38|2.5568
22:27:39|2.5578
22:27:40|2.5578
22:27:41|2.5578
22:27:41|2.5575
22:27:42|2.5575
22:27:43|2.5575
22:27:44|2.5569
22:27:46|2.5569
22:27:46|2.5648
22:27:47|2.5648
22:27:48|2.5648
22:27:49|2.5648
22:27:50|2.5648
22:27:52|2.5648
22:27:53|2.5616
22:27:54|2.5601
22:27:55|2.5601
22:27:56|2.5601
22:27:56|2.5611
22:27:57|2.5611
22:27:58|2.5604
22:28:00|2.5604
22:28:00|2.5604
22:28:01|2.5604
22:28:03|2.5604
22:28:04|2.5604
22:28:04|2.5604
22:28:05|2.5601
22:28:06|2.5601
22:28:08|2.5604
22:28:09|2.5604
22:28:10|2.5595
22:28:11|2.5592
22:28:12|2.5592
22:28:12|2.5592
22:28:14|2.5592
22:28:14|2.5592
22:28:16|2.5592
22:28:16|2.5592
22:28:18|2.5592
22:28:18|2.5592
22:28:20|2.5592
22:28:21|2.5592
22:28:22|2.5607
22:28:22|2.5607
22:28:23|2.5607
22:28:24|2.5607
22:28:25|2.5607
22:28:26|2.5592
22:28:27|2.5592
22:28:29|2.5592
22:28:30|2.5592
22:28:30|2.5592
22:28:32|2.5592
22:28:33|2.5592
22:28:34|2.5592
22:28:35|2.5592
22:28:35|2.5592
22:28:37|2.5592
22:28:37|2.5592
22:28:40|2.5599
22:28:40|2.5599
22:28:41|2.5599
22:28:42|2.5615
22:28:44|2.5615
22:28:44|2.5615
22:28:46|2.5604
22:28:47|2.5604
22:28:48|2.5604
22:28:49|2.5601
22:28:50|2.5601
22:28:51|2.5601
22:28:52|2.5601
22:28:53|2.5601
22:28:54|2.5601
22:28:55|2.5601
22:28:56|2.5601
22:28:57|2.5601
22:28:58|2.5601
22:28:59|2.5601
22:29:00|2.5599
22:29:01|2.5598
22:29:02|2.5598
22:29:03|2.5598
22:29:05|2.5601
22:29:06|2.5601
22:29:06|2.5601
22:29:08|2.5601
22:29:08|2.5601
22:29:10|2.5601
22:29:10|2.5601
22:29:11|2.5601
22:29:13|2.5595
22:29:14|2.5595
22:29:14|2.5595
22:29:15|2.5584
22:29:16|2.5584
22:29:18|2.5584
22:29:18|2.5583
22:29:19|2.5583
22:29:21|2.5583
22:29:22|2.5583
22:29:22|2.5583
22:29:24|2.5583
22:29:24|2.5583
22:29:25|2.5583
22:29:27|2.5583
22:29:28|2.5583
22:29:29|2.5583
22:29:30|2.5583
22:29:31|2.5583
22:29:31|2.5583
22:29:32|2.5583
22:29:34|2.5583
22:29:35|2.5566
22:29:37|2.5566
22:29:38|2.5566
22:29:38|2.5566
22:29:39|2.5566
22:29:40|2.5566
22:29:41|2.5566
22:29:42|2.5566
22:29:43|2.5566
22:29:44|2.5566
22:29:46|2.5566
22:29:47|2.5566
22:29:47|2.5566
22:29:48|2.5566
22:29:50|2.5566
22:29:50|2.5566
22:29:51|2.56
22:29:52|2.56
22:29:54|2.56
22:29:54|2.56
22:29:55|2.56
22:29:57|2.56
22:29:58|2.56
22:29:58|2.56
22:29:59|2.56
22:30:00|2.5529
22:30:01|2.5529
22:30:03|2.5553
22:30:03|2.5553
22:30:04|2.5553
22:30:05|2.5553
22:30:06|2.5595
22:30:07|2.5595
22:30:09|2.5595
22:30:10|2.5595
22:30:10|2.5595
22:30:11|2.5595
22:30:13|2.5595
22:30:13|2.5578
22:30:14|2.5568
22:30:16|2.5568
22:30:16|2.5568
22:30:17|2.5568
22:30:18|2.5568
22:30:19|2.5568
22:30:20|2.5566
22:30:21|2.5566
22:30:22|2.5566
22:30:23|2.5516
22:30:24|2.5487
22:30:25|2.5504
22:30:26|2.5504
22:30:27|2.5504
22:30:28|2.5504
22:30:29|2.5504
22:30:31|2.5512
22:30:31|2.5512
22:30:32|2.5512
22:30:33|2.5512
22:30:34|2.5512
22:30:35|2.5512
22:30:36|2.5512
22:30:38|2.5512
22:30:39|2.5512
22:30:40|2.5512
22:30:41|2.5499
22:30:43|2.5499
22:30:44|2.5499
22:30:45|2.5499
22:30:46|2.5499
22:30:46|2.5499
22:30:47|2.5515
22:30:48|2.5515
22:30:49|2.5515
22:30:51|2.5515
22:30:51|2.5515
22:30:53|2.5515
22:30:54|2.5515
22:30:54|2.5515
22:30:55|2.5515
22:30:56|2.5515
22:30:57|2.5515
22:30:59|2.5513
22:30:59|2.5513
22:31:00|2.5513
22:31:01|2.5513
22:31:02|2.5513
22:31:04|2.55
22:31:04|2.55
22:31:06|2.55
22:31:06|2.55
22:31:07|2.55
22:31:08|2.55
22:31:09|2.55
22:31:10|2.55
22:31:12|2.55
22:31:13|2.5516
22:31:13|2.5516
22:31:14|2.5516
22:31:15|2.5516
22:31:16|2.5488
22:31:18|2.5488
22:31:19|2.5488
22:31:19|2.5458
22:31:20|2.5458
22:31:22|2.5458
22:31:22|2.5458
22:31:23|2.5458
22:31:24|2.5465
22:31:25|2.5465
22:31:26|2.5465
22:31:27|2.5465
22:31:28|2.5465
22:31:30|2.5465
22:31:30|2.5465
22:31:32|2.5465
22:31:33|2.544
22:31:34|2.5435
22:31:35|2.5453
22:31:36|2.5455
22:31:37|2.5454
22:31:39|2.5453
22:31:40|2.5424
22:31:41|2.5424
22:31:43|2.5424
22:31:44|2.5424
22:31:45|2.5424
22:31:45|2.5424
22:31:47|2.5422
22:31:47|2.5422
22:31:49|2.5422
22:31:49|2.5422
22:31:51|2.5422
22:31:52|2.5422
22:31:54|2.5422
22:31:55|2.5422
22:31:55|2.5421
22:31:57|2.5421
22:31:57|2.5421
22:31:59|2.5421
22:31:59|2.5421
22:32:00|2.5421
22:32:02|2.5421
22:32:02|2.5421
22:32:04|2.5421
22:32:04|2.5421
22:32:06|2.5421
22:32:06|2.5421
22:32:08|2.5408
22:32:08|2.5408
22:32:09|2.5408
22:32:10|2.5408
22:32:12|2.5408
22:32:12|2.5461
22:32:13|2.541
22:32:14|2.541
22:32:16|2.541
22:32:17|2.5431
22:32:17|2.5431
22:32:18|2.5431
22:32:20|2.5431
22:32:21|2.5431
22:32:22|2.5431
22:32:22|2.5447
22:32:24|2.5444
22:32:24|2.5444
22:32:26|2.5444
22:32:27|2.5444
22:32:28|2.5444
22:32:29|2.5444
22:32:30|2.5444
22:32:31|2.5444
22:32:32|2.5444
22:32:32|2.5444
22:32:33|2.5444
22:32:35|2.5444
22:32:36|2.5444
22:32:37|2.5444
22:32:38|2.5444
22:32:40|2.5444
22:32:41|2.5444
22:32:42|2.5411
22:32:43|2.5411
22:32:44|2.5411
22:32:46|2.5411
22:32:47|2.5411
22:32:48|2.5411
22:32:49|2.5411
22:32:50|2.5411
22:32:51|2.5411
22:32:52|2.5411
22:32:53|2.5411
22:32:54|2.5411
22:32:55|2.5411
22:32:56|2.5411
22:32:57|2.5411
22:32:58|2.5411
22:32:59|2.5411
22:33:00|2.5411
22:33:01|2.5411
22:33:03|2.5411
22:33:03|2.5411
22:33:04|2.5411
22:33:05|2.5411
22:33:07|2.5411
22:33:07|2.5411
22:33:08|2.5411
22:33:09|2.5411
22:33:10|2.545
22:33:11|2.545
22:33:12|2.5459
22:33:13|2.5482
22:33:14|2.5483
22:33:16|2.5489
22:33:16|2.5489
22:33:17|2.5489
22:33:18|2.5489
22:33:19|2.5489
22:33:20|2.5489
22:33:21|2.5489
22:33:22|2.5489
22:33:23|2.5489
22:33:24|2.5489
22:33:25|2.5489
22:33:26|2.5489
22:33:27|2.5489
22:33:28|2.5489
22:33:29|2.5489
22:33:30|2.5489
22:33:31|2.5489
22:33:32|2.5489
22:33:33|2.5489
22:33:35|2.5489
22:33:35|2.5489
22:33:36|2.5489
22:33:37|2.5489
22:33:38|2.5489
22:33:40|2.5489
22:33:42|2.5489
22:33:42|2.5492
22:33:43|2.5495
22:33:45|2.5495
22:33:46|2.5495
22:33:47|2.5495
22:33:48|2.5495
22:33:49|2.5495
22:33:50|2.5495
22:33:51|2.5495
22:33:52|2.5495
22:33:54|2.5495
22:33:54|2.5495
22:33:55|2.5495
22:33:56|2.5495
22:33:57|2.5495
22:33:58|2.5495
22:33:59|2.5495
22:34:01|2.5495
22:34:01|2.5495
22:34:02|2.5495
22:34:03|2.5479
22:34:04|2.5468
22:34:06|2.5468
22:34:07|2.5468
22:34:07|2.5468
22:34:09|2.5468
22:34:09|2.5468
22:34:11|2.5468
22:34:12|2.5468
22:34:13|2.5468
22:34:14|2.5468
22:34:15|2.5468
22:34:16|2.5468
22:34:17|2.5468
22:34:17|2.5468
22:34:18|2.5468
22:34:20|2.5468
22:34:20|2.5468
22:34:22|2.5468
22:34:23|2.5468
22:34:24|2.5468
22:34:25|2.5468
22:34:26|2.5468
22:34:27|2.5468
22:34:27|2.5468
22:34:28|2.5468
22:34:30|2.549
22:34:30|2.549
22:34:31|2.549
22:34:33|2.549
22:34:34|2.549
22:34:35|2.549
22:34:35|2.549
22:34:37|2.549
22:34:38|2.549
22:34:39|2.549
22:34:39|2.549
22:34:42|2.549
22:34:42|2.549
22:34:44|2.549
22:34:45|2.549
22:34:46|2.549
22:34:47|2.549
22:34:48|2.549
22:34:49|2.549
22:34:50|2.549
22:34:51|2.549
22:34:52|2.549
22:34:53|2.549
22:34:54|2.549
22:34:55|2.549
22:34:56|2.549
22:34:57|2.549
22:34:58|2.549
22:34:59|2.549
22:35:00|2.549
22:35:01|2.549
22:35:02|2.549
22:35:03|2.549
22:35:04|2.549
22:35:05|2.549
22:35:06|2.549
22:35:07|2.549
22:35:08|2.5474
22:35:09|2.5474
22:35:10|2.5474
22:35:11|2.549
22:35:12|2.549
22:35:13|2.549
22:35:14|2.549
22:35:15|2.549
22:35:16|2.549
22:35:17|2.549
22:35:18|2.549
22:35:19|2.549
22:35:20|2.549
22:35:21|2.549
22:35:22|2.549
22:35:23|2.549
22:35:24|2.549
22:35:25|2.549
22:35:26|2.549
22:35:27|2.549
22:35:28|2.549
22:35:29|2.549
22:35:30|2.549
22:35:31|2.549
22:35:32|2.549
22:35:33|2.549
22:35:34|2.549
22:35:35|2.549
22:35:36|2.549
22:35:37|2.5495
22:35:38|2.5495
22:35:39|2.5495
22:35:40|2.5495
22:35:41|2.5495
22:35:42|2.5495
22:35:43|2.5495
22:35:45|2.5508
22:35:45|2.5508
22:35:47|2.5508
22:35:48|2.5524
22:35:49|2.5497
22:35:50|2.5497
22:35:51|2.5462
22:35:52|2.5485
22:35:53|2.5471
22:35:54|2.5471
22:35:56|2.5471
22:35:56|2.5471
22:35:57|2.5471
22:35:58|2.5471
22:35:59|2.5471
22:36:00|2.5471
22:36:01|2.5471
22:36:03|2.5494
22:36:04|2.5494
22:36:04|2.5494
22:36:06|2.5494
22:36:06|2.5494
22:36:08|2.5494
22:36:09|2.5476
22:36:10|2.5476
22:36:11|2.5476
22:36:12|2.5476
22:36:12|2.547
22:36:13|2.547
22:36:14|2.547
22:36:16|2.547
22:36:17|2.547
22:36:18|2.547
22:36:19|2.547
22:36:20|2.547
22:36:21|2.5454
22:36:22|2.5454
22:36:22|2.5454
22:36:24|2.5454
22:36:25|2.5454
22:36:25|2.5454
22:36:26|2.5454
22:36:27|2.5454
22:36:29|2.5471
22:36:29|2.5471
22:36:31|2.5471
22:36:32|2.5471
22:36:33|2.5471
22:36:34|2.5471
22:36:35|2.5471
22:36:36|2.5471
22:36:37|2.5471
22:36:38|2.547
22:36:39|2.547
22:36:40|2.547
22:36:41|2.5461
22:36:42|2.5461
22:36:44|2.5461
22:36:45|2.5461
22:36:46|2.5461
22:36:46|2.5461
22:36:48|2.5454
22:36:49|2.5454
22:36:50|2.5454
22:36:51|2.5454
22:36:53|2.5454
22:36:54|2.5454
22:36:54|2.5454
22:36:56|2.5472
22:36:56|2.5472
22:36:58|2.5472
22:36:58|2.5472
22:36:59|2.5472
22:37:00|2.5472
22:37:01|2.5472
22:37:02|2.5461
22:37:03|2.5472
22:37:04|2.5458
22:37:05|2.5458
22:37:06|2.5458
22:37:08|2.5458
22:37:08|2.5458
22:37:09|2.5458
22:37:10|2.5458
22:37:11|2.5432
22:37:13|2.5432
22:37:13|2.5432
22:37:15|2.5431
22:37:15|2.54
22:37:16|2.54
22:37:17|2.54
22:37:18|2.5408
22:37:19|2.5408
22:37:20|2.5408
22:37:21|2.5408
22:37:22|2.5408
22:37:23|2.5408
22:37:24|2.5408
22:37:26|2.5422
22:37:26|2.5422
22:37:27|2.5422
22:37:28|2.5422
22:37:30|2.543
22:37:30|2.543
22:37:31|2.541
22:37:32|2.541
22:37:33|2.541
22:37:35|2.541
22:37:35|2.541
22:37:36|2.541
22:37:37|2.541
22:37:39|2.541
22:37:39|2.5437
22:37:40|2.5437
22:37:41|2.5437
22:37:42|2.5437
22:37:43|2.5437
22:37:44|2.5437
22:37:45|2.5437
22:37:47|2.5443
22:37:47|2.5443
22:37:49|2.5443
22:37:49|2.5443
22:37:50|2.5443
22:37:52|2.5443
22:37:52|2.5443
22:37:54|2.5443
22:37:55|2.5452
22:37:55|2.5452
22:37:56|2.5361
22:37:58|2.5383
22:37:58|2.5382
22:37:59|2.5338
22:38:00|2.5339
22:38:02|2.5331
22:38:02|2.5331
22:38:03|2.5316
22:38:05|2.5316
22:38:05|2.5316
22:38:06|2.5316
22:38:08|2.5316
22:38:09|2.5316
22:38:10|2.5316
22:38:10|2.5273
22:38:11|2.528
22:38:12|2.5269
22:38:13|2.5251
22:38:15|2.5251
22:38:15|2.5251
22:38:17|2.5245
22:38:18|2.5272
22:38:19|2.5272
22:38:20|2.5245
22:38:21|2.5245
22:38:22|2.5245
22:38:23|2.5245
22:38:24|2.5245
22:38:24|2.5245
22:38:26|2.5245
22:38:27|2.5245
22:38:28|2.5243
22:38:29|2.5261
22:38:29|2.5261
22:38:31|2.5261
22:38:31|2.5261
22:38:32|2.526
22:38:33|2.526
22:38:35|2.526
22:38:36|2.526
22:38:37|2.526
22:38:38|2.526
22:38:39|2.526
22:38:40|2.5259
22:38:41|2.5259
22:38:42|2.5259
22:38:43|2.5259
22:38:44|2.5259
22:38:46|2.5259
22:38:47|2.5259
22:38:48|2.5259
22:38:49|2.5259
22:38:50|2.5259
22:38:51|2.5259
22:38:52|2.5259
22:38:53|2.5259
22:38:54|2.5243
22:38:56|2.5305
22:38:56|2.5305
22:38:57|2.5305
22:38:58|2.5305
22:39:00|2.5305
22:39:01|2.5305
22:39:02|2.5305
22:39:03|2.5305
22:39:04|2.5305
22:39:04|2.5305
22:39:06|2.5305
22:39:07|2.5305
22:39:08|2.5305
22:39:09|2.5305
22:39:10|2.5305
22:39:11|2.5305
22:39:12|2.5305
22:39:13|2.5305
22:39:14|2.5306
22:39:15|2.5306
22:39:16|2.5306
22:39:17|2.5306
22:39:18|2.5306
22:39:19|2.5306
22:39:20|2.5306
22:39:21|2.5306
22:39:22|2.5306
22:39:23|2.5306
22:39:25|2.5306
22:39:25|2.5306
22:39:27|2.5306
22:39:28|2.5306
22:39:28|2.5306
22:39:29|2.5306
22:39:30|2.5306
22:39:31|2.5306
22:39:33|2.5306
22:39:33|2.5306
22:39:34|2.5306
22:39:36|2.5314
22:39:36|2.5314
22:39:37|2.5314
22:39:38|2.5314
22:39:39|2.5314
22:39:41|2.5314
22:39:41|2.5314
22:39:42|2.5314
22:39:43|2.5314
22:39:44|2.5314
22:39:45|2.5314
22:39:46|2.5314
22:39:48|2.5317
22:39:48|2.5317
22:39:50|2.5317
22:39:51|2.5317
22:39:52|2.5317
22:39:53|2.5317
22:39:54|2.5334
22:39:55|2.5351
22:39:56|2.5351
22:39:57|2.5351
22:39:58|2.5351
22:40:00|2.5351
22:40:00|2.5351
22:40:01|2.5351
22:40:02|2.5351
22:40:03|2.5351
22:40:04|2.5351
22:40:05|2.5351
22:40:06|2.5351
22:40:07|2.5351
22:40:09|2.5351
22:40:09|2.5351
22:40:10|2.5351
22:40:11|2.5352
22:40:12|2.5352
22:40:13|2.5352
22:40:14|2.5352
22:40:16|2.5352
22:40:16|2.5352
22:40:17|2.5354
22:40:18|2.5354
22:40:19|2.5354
22:40:20|2.5354
22:40:21|2.5354
22:40:22|2.5354
22:40:23|2.5302
22:40:24|2.5361
22:40:25|2.535
22:40:26|2.535
22:40:27|2.535
22:40:28|2.535
22:40:29|2.5353
22:40:30|2.535
22:40:32|2.535
22:40:32|2.535
22:40:33|2.535
22:40:34|2.535
22:40:36|2.535
22:40:36|2.535
22:40:37|2.535
22:40:38|2.535
22:40:40|2.535
22:40:40|2.535
22:40:41|2.535
22:40:43|2.533
22:40:43|2.533
22:40:44|2.533
22:40:46|2.533
22:40:46|2.533
22:40:48|2.533
22:40:49|2.533
22:40:50|2.533
22:40:51|2.533
22:40:52|2.533
22:40:53|2.5333
22:40:54|2.5329
22:40:55|2.5302
22:40:56|2.5302
22:40:57|2.5302
22:40:58|2.5302
22:40:59|2.5302
22:41:00|2.5302
22:41:01|2.5302
22:41:02|2.5302
22:41:03|2.5303
22:41:04|2.5326
22:41:05|2.5326
22:41:06|2.5326
22:41:08|2.5326
22:41:09|2.5326
22:41:10|2.5326
22:41:11|2.5326
22:41:12|2.5326
22:41:13|2.5326
22:41:13|2.5326
22:41:15|2.5326
22:41:16|2.5306
22:41:17|2.5306
22:41:18|2.5306
22:41:19|2.5306
22:41:20|2.5306
22:41:20|2.5306
22:41:22|2.5306
22:41:23|2.5303
22:41:24|2.5303
22:41:25|2.5303
22:41:25|2.5303
22:41:26|2.5303
22:41:28|2.5302
22:41:29|2.5329
22:41:30|2.5329
22:41:31|2.5329
22:41:31|2.5376
22:41:32|2.5376
22:41:33|2.5376
22:41:35|2.5376
22:41:35|2.5376
22:41:37|2.5376
22:41:37|2.5376
22:41:39|2.5376
22:41:39|2.5376
22:41:41|2.5376
22:41:42|2.5376
22:41:43|2.5351
22:41:44|2.5376
22:41:44|2.5376
22:41:45|2.5376
22:41:46|2.5376
22:41:49|2.5376
22:41:49|2.5355
22:41:50|2.5355
22:41:51|2.5355
22:41:52|2.5355
22:41:53|2.5355
22:41:55|2.5376
22:41:56|2.5376
22:41:57|2.5376
22:41:58|2.5377
22:41:59|2.5377
22:42:00|2.5377
22:42:01|2.5378
22:42:02|2.539
22:42:03|2.5399
22:42:04|2.5399
22:42:05|2.5399
22:42:07|2.5399
22:42:07|2.5399
22:42:09|2.5399
22:42:09|2.5399
22:42:10|2.5399
22:42:12|2.5399
22:42:12|2.5399
22:42:13|2.5399
22:42:15|2.5382
22:42:15|2.5382
22:42:17|2.5382
22:42:17|2.5382
22:42:18|2.5382
22:42:20|2.5382
22:42:21|2.5382
22:42:21|2.5382
22:42:22|2.5382
22:42:24|2.5382
22:42:25|2.5382
22:42:25|2.5373
22:42:27|2.5373
22:42:27|2.5373
22:42:29|2.5373
22:42:30|2.54
22:42:31|2.5405
22:42:32|2.5405
22:42:33|2.5405
22:42:33|2.5405
22:42:35|2.5405
22:42:35|2.5405
22:42:36|2.5405
22:42:38|2.5405
22:42:39|2.5405
22:42:39|2.5405
22:42:41|2.5405
22:42:42|2.5405
22:42:43|2.5416
22:42:43|2.5413
22:42:45|2.5413
22:42:46|2.5413
22:42:46|2.5417
22:42:47|2.5417
22:42:50|2.5417
22:42:51|2.5417
22:42:52|2.5417
22:42:53|2.5417
22:42:53|2.5417
22:42:54|2.5417
22:42:55|2.5417
22:42:57|2.544
22:42:57|2.5456
22:42:58|2.5456
22:43:00|2.5456
22:43:01|2.5469
22:43:02|2.5472
22:43:03|2.5472
22:43:04|2.5472
22:43:05|2.5472
22:43:06|2.5472
22:43:07|2.5411
22:43:08|2.5393
22:43:09|2.5393
22:43:10|2.5393
22:43:11|2.5393
22:43:12|2.5393
22:43:13|2.5393
22:43:14|2.5408
22:43:15|2.5402
22:43:17|2.5399
22:43:17|2.5387
22:43:18|2.5387
22:43:19|2.5387
22:43:20|2.5387
22:43:21|2.5387
22:43:22|2.5387
22:43:23|2.5387
22:43:25|2.5387
22:43:25|2.5387
22:43:26|2.5387
22:43:27|2.5387
22:43:29|2.5387
22:43:29|2.5387
22:43:31|2.5366
22:43:31|2.5366
22:43:32|2.5366
22:43:33|2.5369
22:43:34|2.5369
22:43:35|2.5369
22:43:37|2.5369
22:43:37|2.5369
22:43:38|2.5369
22:43:39|2.5369
22:43:40|2.5369
22:43:41|2.5384
22:43:42|2.5384
22:43:43|2.5384
22:43:44|2.5387
22:43:45|2.5387
22:43:46|2.5387
22:43:47|2.5369
22:43:48|2.5357
22:43:50|2.5351
22:43:51|2.5351
22:43:52|2.5351
22:43:53|2.5365
22:43:54|2.5365
22:43:55|2.5365
22:43:56|2.5387
22:43:57|2.5387
22:43:58|2.5387
22:43:59|2.5387
22:44:00|2.5387
22:44:01|2.5387
22:44:02|2.5387
22:44:03|2.5387
22:44:04|2.5375
22:44:05|2.5375
22:44:06|2.5367
22:44:07|2.5369
22:44:08|2.5369
22:44:10|2.5369
22:44:10|2.5386
22:44:11|2.5384
22:44:12|2.5384
22:44:14|2.5384
22:44:15|2.5375
22:44:16|2.5384
22:44:16|2.5384
22:44:17|2.5387
22:44:19|2.5387
22:44:20|2.5387
22:44:20|2.5387
22:44:21|2.5387
22:44:22|2.5387
22:44:23|2.5387
22:44:24|2.5387
22:44:25|2.5387
22:44:26|2.5387
22:44:27|2.5387
22:44:28|2.5401
22:44:29|2.5401
22:44:30|2.5401
22:44:31|2.5401
22:44:33|2.54
22:44:33|2.54
22:44:34|2.54
22:44:35|2.54
22:44:36|2.54
22:44:38|2.5401
22:44:38|2.5401
22:44:40|2.5401
22:44:40|2.5401
22:44:41|2.5401
22:44:42|2.5401
22:44:43|2.5384
22:44:44|2.5384
22:44:45|2.5387
22:44:46|2.5387
22:44:47|2.5387
22:44:48|2.5387
22:44:49|2.5387
22:44:51|2.5387
22:44:53|2.5387
22:44:54|2.5387
22:44:55|2.5387
22:44:56|2.5387
22:44:57|2.5387
22:44:58|2.5387
22:44:58|2.5387
22:45:00|2.5387
22:45:01|2.5387
22:45:02|2.5387
22:45:02|2.5387
22:45:04|2.5387
22:45:04|2.5387
22:45:05|2.5375
22:45:07|2.5375
22:45:08|2.5375
22:45:09|2.5375
22:45:10|2.5366
22:45:11|2.5369
22:45:11|2.5369
22:45:13|2.5369
22:45:13|2.5366
22:45:15|2.5366
22:45:16|2.5366
22:45:17|2.5366
22:45:18|2.5366
22:45:19|2.5366
22:45:20|2.5366
22:45:20|2.5366
22:45:21|2.5366
22:45:23|2.5366
22:45:24|2.5366
22:45:25|2.5366
22:45:25|2.5366
22:45:27|2.5366
22:45:27|2.5366
22:45:29|2.5366
22:45:29|2.5366
22:45:31|2.5366
22:45:32|2.5366
22:45:33|2.5366
22:45:34|2.5366
22:45:34|2.5366
22:45:36|2.536
22:45:37|2.536
22:45:38|2.5363
22:45:39|2.536
22:45:40|2.536
22:45:40|2.5354
22:45:41|2.5354
22:45:43|2.5354
22:45:44|2.5354
22:45:44|2.5354
22:45:46|2.5354
22:45:47|2.5354
22:45:48|2.5354
22:45:49|2.5354
22:45:50|2.5354
22:45:51|2.5354
22:45:53|2.5354
22:45:54|2.5354
22:45:56|2.5354
22:45:56|2.5354
22:45:58|2.5354
22:45:59|2.5354
22:46:00|2.5354
22:46:01|2.5354
22:46:02|2.5354
22:46:03|2.5354
22:46:04|2.5354
22:46:05|2.5354
22:46:06|2.5354
22:46:08|2.5354
22:46:08|2.5354
22:46:09|2.5354
22:46:10|2.5354
22:46:12|2.5354
22:46:12|2.5351
22:46:13|2.5351
22:46:14|2.5351
22:46:16|2.5328
22:46:17|2.5328
22:46:17|2.5328
22:46:19|2.5328
22:46:20|2.5328
22:46:21|2.532
22:46:21|2.532
22:46:23|2.532
22:46:24|2.532
22:46:24|2.532
22:46:26|2.532
22:46:27|2.532
22:46:28|2.532
22:46:29|2.532
22:46:30|2.532
22:46:31|2.5319
22:46:32|2.5319
22:46:33|2.532
22:46:34|2.532
22:46:35|2.532
22:46:36|2.532
22:46:37|2.532
22:46:38|2.532
22:46:39|2.532
22:46:40|2.532
22:46:41|2.532
22:46:42|2.5265
22:46:43|2.5312
22:46:44|2.5312
22:46:45|2.5312
22:46:46|2.5312
22:46:47|2.5312
22:46:48|2.5312
22:46:49|2.532
22:46:50|2.532
22:46:51|2.5301
22:46:52|2.53
22:46:54|2.53
22:46:54|2.53
22:46:56|2.53
22:46:57|2.53
22:46:58|2.53
22:46:59|2.53
22:47:00|2.53
22:47:01|2.53
22:47:03|2.5292
22:47:03|2.5292
22:47:05|2.5292
22:47:06|2.5292
22:47:06|2.5292
22:47:07|2.5292
22:47:08|2.5292
22:47:09|2.5292
22:47:10|2.5292
22:47:11|2.5292
22:47:12|2.5292
22:47:13|2.5308
22:47:15|2.5292
22:47:15|2.5292
22:47:16|2.5292
22:47:18|2.5292
22:47:18|2.5292
22:47:19|2.5292
22:47:20|2.5292
22:47:21|2.5292
22:47:22|2.5292
22:47:24|2.5292
22:47:25|2.5292
22:47:25|2.5283
22:47:27|2.5283
22:47:27|2.5299
22:47:28|2.5299
22:47:29|2.5299
22:47:30|2.5299
22:47:31|2.5299
22:47:32|2.5299
22:47:34|2.5299
22:47:34|2.5274
22:47:35|2.5297
22:47:36|2.5297
22:47:37|2.5297
22:47:38|2.5297
22:47:39|2.5297
22:47:40|2.5297
22:47:41|2.5297
22:47:42|2.5297
22:47:43|2.5297
22:47:44|2.5297
22:47:45|2.5297
22:47:46|2.5297
22:47:47|2.5303
22:47:48|2.5303
22:47:49|2.5303
22:47:50|2.5303
22:47:51|2.5303
22:47:52|2.5303
22:47:54|2.5303
22:47:55|2.5303
22:47:56|2.5306
22:47:57|2.5306
22:47:58|2.5292
22:47:59|2.5283
22:48:00|2.5283
22:48:01|2.5283
22:48:03|2.5283
22:48:03|2.5283
22:48:05|2.5283
22:48:06|2.5283
22:48:06|2.5342
22:48:08|2.5339
22:48:09|2.5339
22:48:10|2.5339
22:48:11|2.5339
22:48:12|2.5342
22:48:12|2.5339
22:48:13|2.5339
22:48:15|2.5344
22:48:16|2.5324
22:48:17|2.5324
22:48:17|2.5324
22:48:19|2.5324
22:48:20|2.5324
22:48:21|2.5324
22:48:21|2.5324
22:48:23|2.5324
22:48:24|2.5324
22:48:25|2.5324
22:48:25|2.5324
22:48:27|2.5324
22:48:28|2.5324
22:48:29|2.5324
22:48:30|2.5324
22:48:31|2.5324
22:48:32|2.5324
22:48:33|2.5324
22:48:34|2.5324
22:48:36|2.5329
22:48:36|2.5353
22:48:37|2.5353
22:48:38|2.5353
22:48:40|2.5353
22:48:40|2.5353
22:48:41|2.5353
22:48:42|2.5353
22:48:43|2.5353
22:48:44|2.5353
22:48:45|2.5353
22:48:46|2.5353
22:48:47|2.5353
22:48:49|2.5353
22:48:49|2.5353
22:48:50|2.5353
22:48:52|2.5353
22:48:52|2.5353
22:48:53|2.5353
22:48:55|2.5353
22:48:56|2.5353
22:48:57|2.5348
22:48:59|2.532
22:49:00|2.532
22:49:01|2.532
22:49:02|2.5339
22:49:03|2.5339
22:49:04|2.5339
22:49:05|2.5339
22:49:06|2.5339
22:49:06|2.5339
22:49:08|2.5339
22:49:08|2.5339
22:49:09|2.5339
22:49:12|2.5339
22:49:12|2.5339
22:49:13|2.5339
22:49:14|2.5339
22:49:15|2.5339
22:49:17|2.5339
22:49:17|2.5353
22:49:18|2.5353
22:49:20|2.5353
22:49:21|2.5353
22:49:21|2.5353
22:49:22|2.5353
22:49:23|2.5353
22:49:24|2.5353
22:49:25|2.5353
22:49:26|2.5353
22:49:28|2.5353
22:49:28|2.5353
22:49:30|2.5353
22:49:30|2.5353
22:49:32|2.5353
22:49:32|2.5353
22:49:34|2.5353
22:49:35|2.5353
22:49:36|2.5353
22:49:36|2.5353
22:49:38|2.5353
22:49:38|2.5353
22:49:39|2.5353
22:49:41|2.5353
22:49:42|2.5324
22:49:42|2.5324
22:49:43|2.5324
22:49:44|2.5324
22:49:45|2.5324
22:49:46|2.5324
22:49:48|2.5324
22:49:48|2.5324
22:49:49|2.5324
22:49:50|2.5353
22:49:51|2.5345
22:49:52|2.5345
22:49:54|2.5345
22:49:55|2.5345
22:49:56|2.5345
22:49:58|2.5345
22:49:59|2.5345
22:50:01|2.5349
22:50:01|2.5349
22:50:03|2.5392
22:50:04|2.537
22:50:05|2.5363
22:50:05|2.5363
22:50:06|2.5363
22:50:08|2.5363
22:50:09|2.5363
22:50:09|2.5363
22:50:11|2.5363
22:50:12|2.5363
22:50:12|2.5349
22:50:14|2.5349
22:50:15|2.5349
22:50:15|2.5349
22:50:16|2.5339
22:50:17|2.5339
22:50:18|2.5339
22:50:19|2.5339
22:50:20|2.537
22:50:21|2.5354
22:50:22|2.5346
22:50:23|2.5346
22:50:24|2.5346
22:50:25|2.5346
22:50:26|2.5346
22:50:27|2.5346
22:50:29|2.5346
22:50:30|2.5346
22:50:30|2.5375
22:50:32|2.5375
22:50:33|2.5375
22:50:33|2.5375
22:50:34|2.5375
22:50:36|2.5375
22:50:36|2.5375
22:50:37|2.5375
22:50:39|2.5375
22:50:40|2.5375
22:50:40|2.5375
22:50:41|2.5375
22:50:42|2.5375
22:50:43|2.5375
22:50:44|2.5375
22:50:45|2.5375
22:50:46|2.5375
22:50:47|2.5375
22:50:49|2.5375
22:50:49|2.5375
22:50:51|2.5375
22:50:51|2.5375
22:50:53|2.5375
22:50:54|2.5375
22:50:55|2.5425
22:50:56|2.5445
22:50:58|2.5426
22:50:59|2.5426
22:50:59|2.5443
22:51:00|2.5443
22:51:01|2.5443
22:51:02|2.5443
22:51:03|2.5443
22:51:05|2.5443
22:51:05|2.5443
22:51:06|2.544
22:51:07|2.544
22:51:09|2.544
22:51:10|2.544
22:51:10|2.544
22:51:11|2.544
22:51:12|2.544
22:51:13|2.544
22:51:14|2.544
22:51:15|2.544
22:51:16|2.544
22:51:17|2.544
22:51:19|2.544
22:51:19|2.544
22:51:20|2.544
22:51:21|2.544
22:51:23|2.544
22:51:23|2.544
22:51:24|2.544
22:51:25|2.544
22:51:26|2.544
22:51:28|2.5446
22:51:28|2.5446
22:51:29|2.5446
22:51:31|2.5446
22:51:31|2.5446
22:51:32|2.5446
22:51:33|2.5446
22:51:34|2.5446
22:51:35|2.5446
22:51:36|2.5446
22:51:37|2.5446
22:51:38|2.5446
22:51:39|2.5446
22:51:40|2.5446
22:51:41|2.5446
22:51:42|2.5446
22:51:43|2.544
22:51:44|2.5427
22:51:45|2.5427
22:51:46|2.5427
22:51:47|2.5427
22:51:48|2.5427
22:51:49|2.5427
22:51:50|2.5427
22:51:51|2.5424
22:51:52|2.5446
22:51:54|2.5446
22:51:54|2.5446
22:51:55|2.5446
22:51:56|2.5446
22:51:58|2.5446
22:51:59|2.5446
22:52:00|2.5446
22:52:01|2.5446
22:52:02|2.5446
22:52:03|2.5446
22:52:04|2.5373
22:52:05|2.5373
22:52:06|2.5373
22:52:07|2.5373
22:52:08|2.5373
22:52:09|2.5373
22:52:10|2.5373
22:52:11|2.5373
22:52:12|2.5373
22:52:13|2.5373
22:52:14|2.5373
22:52:15|2.5373
22:52:16|2.5373
22:52:17|2.5373
22:52:18|2.5373
22:52:19|2.5373
22:52:20|2.5373
22:52:22|2.5373
22:52:22|2.5373
22:52:24|2.5373
22:52:24|2.5373
22:52:26|2.5373
22:52:26|2.5373
22:52:27|2.5373
22:52:28|2.5373
22:52:29|2.5373
22:52:31|2.5373
22:52:31|2.5373
22:52:32|2.5373
22:52:33|2.5373
22:52:34|2.5373
22:52:35|2.5373
22:52:36|2.5373
22:52:37|2.5373
22:52:39|2.5388
22:52:40|2.5388
22:52:40|2.537
22:52:41|2.537
22:52:43|2.537
22:52:44|2.537
22:52:44|2.537
22:52:46|2.537
22:52:46|2.537
22:52:47|2.537
22:52:48|2.537
22:52:50|2.537
22:52:50|2.537
22:52:51|2.537
22:52:52|2.537
22:52:54|2.537
22:52:54|2.537
22:52:56|2.537
22:52:56|2.537
22:52:57|2.537
22:52:59|2.537
22:53:00|2.537
22:53:02|2.537
22:53:03|2.537
22:53:03|2.537
22:53:05|2.5385
22:53:06|2.5385
22:53:06|2.5385
22:53:08|2.5385
22:53:09|2.5385
22:53:10|2.5385
22:53:11|2.5385
22:53:12|2.5415
22:53:13|2.5415
22:53:14|2.5415
22:53:15|2.5415
22:53:16|2.5415
22:53:17|2.5415
22:53:17|2.5415
22:53:20|2.5415
22:53:20|2.5415
22:53:22|2.5415
22:53:22|2.5415
22:53:23|2.5415
22:53:24|2.5415
22:53:25|2.5415
22:53:26|2.5415
22:53:27|2.5415
22:53:28|2.5415
22:53:30|2.5415
22:53:31|2.5415
22:53:31|2.5415
22:53:32|2.5415
22:53:33|2.5415
22:53:34|2.543
22:53:35|2.543
22:53:36|2.543
22:53:37|2.543
22:53:38|2.543
22:53:39|2.543
22:53:41|2.543
22:53:41|2.543
22:53:43|2.543
22:53:43|2.5385
22:53:44|2.5385
22:53:45|2.5392
22:53:46|2.5392
22:53:47|2.5432
22:53:49|2.5432
22:53:50|2.5432
22:53:51|2.5432
22:53:52|2.5432
22:53:52|2.5432
22:53:53|2.5432
22:53:55|2.5432
22:53:55|2.5432
22:53:56|2.5432
22:53:57|2.5432
22:53:58|2.5432
22:53:59|2.5432
22:54:01|2.5432
22:54:03|2.5432
22:54:05|2.5432
22:54:05|2.5403
22:54:07|2.5403
22:54:08|2.541
22:54:09|2.541
22:54:10|2.541
22:54:11|2.541
22:54:12|2.541
22:54:13|2.541
22:54:14|2.5394
22:54:15|2.5394
22:54:16|2.5418
22:54:17|2.5418
22:54:18|2.5418
22:54:19|2.5418
22:54:20|2.5418
22:54:21|2.5418
22:54:22|2.5418
22:54:23|2.5418
22:54:24|2.5418
22:54:25|2.5418
22:54:26|2.5418
22:54:27|2.5418
22:54:28|2.5418
22:54:30|2.5418
22:54:30|2.5418
22:54:31|2.5429
22:54:32|2.5429
22:54:33|2.5429
22:54:34|2.5429
22:54:35|2.5429
22:54:36|2.543
22:54:37|2.5446
22:54:38|2.5446
22:54:40|2.5446
22:54:40|2.5446
22:54:41|2.5446
22:54:42|2.5446
22:54:43|2.5446
22:54:44|2.5446
22:54:45|2.5446
22:54:46|2.5446
22:54:47|2.5446
22:54:48|2.5446
22:54:49|2.5446
22:54:50|2.5446
22:54:51|2.5446
22:54:52|2.5446
22:54:53|2.5446
22:54:54|2.5446
22:54:55|2.5446
22:54:56|2.5446
22:54:57|2.5446
22:54:58|2.5446
22:54:59|2.5446
22:55:01|2.5446
22:55:02|2.5446
22:55:03|2.5446
22:55:04|2.5446
22:55:06|2.5446
22:55:07|2.5446
22:55:08|2.5446
22:55:08|2.5446
22:55:09|2.5446
22:55:10|2.5446
22:55:11|2.5446
22:55:12|2.5446
22:55:13|2.5427
22:55:14|2.5427
22:55:15|2.5427
22:55:17|2.5427
22:55:17|2.5446
22:55:18|2.5446
22:55:20|2.5446
22:55:21|2.5427
22:55:22|2.5427
22:55:23|2.5427
22:55:24|2.5427
22:55:25|2.5427
22:55:26|2.5443
22:55:27|2.5443
22:55:28|2.5443
22:55:29|2.5443
22:55:30|2.5443
22:55:31|2.5443
22:55:32|2.5443
22:55:33|2.5443
22:55:34|2.5443
22:55:36|2.5443
22:55:36|2.5443
22:55:37|2.5443
22:55:38|2.5443
22:55:39|2.5443
22:55:40|2.5443
22:55:42|2.5443
22:55:42|2.5418
22:55:43|2.5418
22:55:44|2.5418
22:55:45|2.5418
22:55:46|2.5418
22:55:48|2.5443
22:55:48|2.5443
22:55:49|2.5443
22:55:50|2.5443
22:55:52|2.5443
22:55:52|2.5443
22:55:53|2.5443
22:55:55|2.5443
22:55:55|2.5443
22:55:56|2.5443
22:55:58|2.5407
22:55:58|2.5407
22:55:59|2.5396
22:56:01|2.5392
22:56:01|2.542
22:56:03|2.542
22:56:04|2.542
22:56:06|2.542
22:56:06|2.542
22:56:07|2.542
22:56:08|2.542
22:56:09|2.542
22:56:11|2.542
22:56:11|2.5416
22:56:13|2.5416
22:56:13|2.543
22:56:14|2.543
22:56:15|2.5415
22:56:16|2.5415
22:56:18|2.5415
22:56:19|2.5415
22:56:20|2.5415
22:56:21|2.5415
22:56:22|2.5415
22:56:22|2.5415
22:56:24|2.5415
22:56:25|2.5415
22:56:26|2.5415
22:56:27|2.5415
22:56:28|2.5446
22:56:28|2.5446
22:56:30|2.5446
22:56:31|2.5446
22:56:32|2.5446
22:56:33|2.5446
22:56:34|2.5443
22:56:35|2.5443
22:56:36|2.5443
22:56:37|2.5443
22:56:38|2.5421
22:56:39|2.5421
22:56:40|2.5421
22:56:41|2.5421
22:56:42|2.5421
22:56:43|2.5421
22:56:44|2.5421
22:56:45|2.5421
22:56:46|2.5421
22:56:47|2.5421
22:56:48|2.5421
22:56:49|2.5421
22:56:50|2.5421
22:56:51|2.5421
22:56:52|2.5421
22:56:53|2.5421
22:56:54|2.5421
22:56:55|2.5421
22:56:56|2.5421
22:56:57|2.5421
22:56:58|2.5421
22:56:59|2.5421
22:57:00|2.5403
22:57:01|2.5403
22:57:02|2.5403
22:57:04|2.5391
22:57:04|2.5397
22:57:06|2.5397
22:57:07|2.5397
22:57:07|2.5397
22:57:10|2.5394
22:57:10|2.5394
22:57:12|2.5394
22:57:12|2.5394
22:57:13|2.5394
22:57:14|2.5394
22:57:16|2.5394
22:57:17|2.5394
22:57:18|2.5394
22:57:18|2.5394
22:57:20|2.5394
22:57:20|2.5394
22:57:22|2.5394
22:57:22|2.5394
22:57:23|2.5394
22:57:24|2.5394
22:57:25|2.5394
22:57:27|2.5394
22:57:27|2.5394
22:57:28|2.5394
22:57:29|2.5394
22:57:30|2.5385
22:57:31|2.5385
22:57:32|2.5385
22:57:34|2.5385
22:57:34|2.5385
22:57:35|2.5385
22:57:37|2.5385
22:57:37|2.5385
22:57:38|2.5394
22:57:39|2.5394
22:57:41|2.5394
22:57:42|2.5394
22:57:42|2.5394
22:57:43|2.5394
22:57:44|2.5394
22:57:45|2.5394
22:57:46|2.5394
22:57:47|2.5394
22:57:48|2.5394
22:57:50|2.5394
22:57:51|2.5394
22:57:51|2.5394
22:57:52|2.5394
22:57:53|2.5394
22:57:55|2.5394
22:57:56|2.5394
22:57:56|2.5394
22:57:58|2.5394
22:57:58|2.5394
22:58:00|2.5394
22:58:01|2.5394
22:58:02|2.5383
22:58:02|2.5383
22:58:05|2.5382
22:58:06|2.5382
22:58:07|2.5382
22:58:07|2.5382
22:58:09|2.538
22:58:10|2.538
22:58:11|2.538
22:58:12|2.538
22:58:13|2.538
22:58:14|2.538
22:58:15|2.538
22:58:15|2.538
22:58:16|2.538
22:58:17|2.538
22:58:19|2.538
22:58:20|2.538
22:58:21|2.538
22:58:22|2.538
22:58:23|2.538
22:58:24|2.538
22:58:25|2.538
22:58:26|2.538
22:58:27|2.538
22:58:28|2.538
22:58:29|2.538
22:58:30|2.538
22:58:31|2.538
22:58:32|2.538
22:58:33|2.5386
22:58:34|2.5386
22:58:36|2.5386
22:58:36|2.5386
22:58:38|2.5386
22:58:38|2.5386
22:58:39|2.5386
22:58:40|2.5386
22:58:42|2.5386
22:58:42|2.5386
22:58:43|2.5386
22:58:45|2.5386
22:58:45|2.5386
22:58:46|2.5386
22:58:48|2.5404
22:58:48|2.5404
22:58:49|2.5404
22:58:50|2.5404
22:58:51|2.5404
22:58:52|2.5404
22:58:53|2.5404
22:58:55|2.5404
22:58:55|2.5404
22:58:56|2.5404
22:58:58|2.5404
22:58:58|2.5404
22:59:00|2.5404
22:59:01|2.5404
22:59:02|2.5404
22:59:02|2.5404
22:59:04|2.5404
22:59:05|2.5404
22:59:06|2.5404
22:59:07|2.5404
22:59:07|2.5404
22:59:10|2.5404
22:59:11|2.5421
22:59:12|2.5421
22:59:13|2.5421
22:59:14|2.5403
22:59:15|2.5403
22:59:16|2.5403
22:59:16|2.54
22:59:18|2.54
22:59:19|2.54
22:59:20|2.54
22:59:21|2.54
22:59:22|2.54
22:59:23|2.54
22:59:24|2.54
22:59:25|2.5421
22:59:27|2.5421
22:59:28|2.5421
22:59:29|2.5421
22:59:30|2.5421
22:59:31|2.5421
22:59:31|2.5421
22:59:32|2.5421
22:59:34|2.5421
22:59:35|2.5421
22:59:36|2.5421
22:59:36|2.5421
22:59:37|2.5421
22:59:39|2.5421
22:59:39|2.5421
22:59:41|2.5421
22:59:41|2.5421
22:59:42|2.5421
22:59:44|2.5421
22:59:45|2.5421
22:59:46|2.5421
22:59:47|2.5421
22:59:48|2.5421
22:59:48|2.5421
22:59:50|2.5421
22:59:52|2.5421
22:59:52|2.5421
22:59:53|2.5421
22:59:54|2.5421
22:59:56|2.5421
22:59:56|2.5421
22:59:57|2.5421
22:59:58|2.5416
22:59:59|2.5421
23:00:00|2.5421
23:00:01|2.5421
23:00:02|2.5421
23:00:03|2.5421
23:00:04|2.5421
23:00:06|2.5421
23:00:08|2.5421
23:00:08|2.5421
23:00:10|2.5421
23:00:11|2.5421
23:00:12|2.5421
23:00:13|2.5421
23:00:14|2.5421
23:00:15|2.5421
23:00:16|2.5421
23:00:17|2.5421
23:00:18|2.5421
23:00:19|2.5421
23:00:20|2.5421
23:00:21|2.5421
23:00:22|2.5421
23:00:23|2.5421
23:00:24|2.5421
23:00:25|2.5421
23:00:26|2.5421
23:00:27|2.5421
23:00:28|2.5421
23:00:30|2.5421
23:00:30|2.5421
23:00:31|2.5421
23:00:32|2.5421
23:00:33|2.5421
23:00:34|2.5421
23:00:36|2.5421
23:00:37|2.5421
23:00:38|2.5421
23:00:40|2.5421
23:00:40|2.5421
23:00:41|2.5421
23:00:43|2.5421
23:00:44|2.5421
23:00:45|2.5421
23:00:46|2.5421
23:00:47|2.5404
23:00:48|2.5404
23:00:50|2.5404
23:00:50|2.5404
23:00:51|2.5404
23:00:52|2.5404
23:00:53|2.5404
23:00:54|2.5404
23:00:55|2.5413
23:00:56|2.5413
23:00:57|2.5413
23:00:58|2.5419
23:00:59|2.5412
23:01:00|2.5419
23:01:01|2.5419
23:01:02|2.5419
23:01:03|2.5419
23:01:04|2.5419
23:01:05|2.5419
23:01:07|2.5419
23:01:08|2.5419
23:01:10|2.5419
23:01:10|2.5419
23:01:11|2.5419
23:01:13|2.5419
23:01:14|2.5419
23:01:15|2.5419
23:01:16|2.5419
23:01:17|2.5419
23:01:17|2.5419
23:01:20|2.5419
23:01:20|2.5419
23:01:21|2.5419
23:01:22|2.5419
23:01:24|2.5419
23:01:25|2.5419
23:01:25|2.5419
23:01:26|2.5419
23:01:27|2.5419
23:01:29|2.5419
23:01:29|2.5419
23:01:31|2.5419
23:01:32|2.5419
23:01:32|2.5419
23:01:33|2.5419
23:01:34|2.5419
23:01:35|2.5419
23:01:37|2.5419
23:01:37|2.5417
23:01:38|2.5417
23:01:39|2.5417
23:01:40|2.5417
23:01:42|2.5417
23:01:43|2.5417
23:01:44|2.5417
23:01:44|2.5417
23:01:45|2.5417
23:01:47|2.5417
23:01:47|2.5417
23:01:49|2.5417
23:01:49|2.5417
23:01:51|2.5417
23:01:52|2.5417
23:01:52|2.5417
23:01:53|2.5417
23:01:54|2.5417
23:01:56|2.5417
23:01:56|2.5417
23:01:58|2.5417
23:01:58|2.5417
23:02:00|2.5418
23:02:00|2.5418
23:02:01|2.5418
23:02:03|2.5418
23:02:04|2.5418
23:02:04|2.5418
23:02:06|2.5417
23:02:07|2.5417
23:02:09|2.5417
23:02:09|2.5417
23:02:11|2.5417
23:02:12|2.5409
23:02:13|2.5409
23:02:13|2.5409
23:02:15|2.5409
23:02:15|2.5409
23:02:16|2.5401
23:02:17|2.5401
23:02:19|2.5401
23:02:19|2.5401
23:02:20|2.5401
23:02:21|2.5413
23:02:22|2.5413
23:02:23|2.5401
23:02:24|2.5401
23:02:26|2.5401
23:02:27|2.5401
23:02:27|2.5401
23:02:29|2.5401
23:02:30|2.5416
23:02:31|2.5416
23:02:32|2.5416
23:02:33|2.5416
23:02:34|2.5416
23:02:35|2.5416
23:02:37|2.5416
23:02:38|2.5401
23:02:39|2.5401
23:02:39|2.5401
23:02:40|2.5401
23:02:41|2.5401
23:02:42|2.5401
23:02:43|2.5401
23:02:44|2.5401
23:02:45|2.5401
23:02:46|2.5401
23:02:48|2.5401
23:02:48|2.5401
23:02:49|2.5401
23:02:50|2.5401
23:02:51|2.5401
23:02:52|2.5401
23:02:53|2.5401
23:02:54|2.5401
23:02:56|2.5401
23:02:56|2.5401
23:02:57|2.5401
23:02:58|2.5401
23:02:59|2.5401
23:03:00|2.5401
23:03:01|2.5404
23:03:02|2.5404
23:03:03|2.5404
23:03:04|2.5404
23:03:05|2.5417
23:03:06|2.5417
23:03:08|2.5406
23:03:09|2.5406
23:03:11|2.5397
23:03:11|2.5397
23:03:12|2.5394
23:03:14|2.5394
23:03:15|2.5394
23:03:15|2.5397
23:03:16|2.5397
23:03:18|2.5397
23:03:18|2.5397
23:03:20|2.5397
23:03:21|2.5397
23:03:22|2.5397
23:03:22|2.5397
23:03:23|2.5397
23:03:24|2.5397
23:03:25|2.5397
23:03:27|2.5397
23:03:27|2.5397
23:03:29|2.5397
23:03:29|2.5397
23:03:30|2.5397
23:03:32|2.5397
23:03:33|2.5397
23:03:34|2.5397
23:03:35|2.5397
23:03:36|2.5397
23:03:36|2.5397
23:03:38|2.5397
23:03:39|2.5397
23:03:41|2.5397
23:03:42|2.54
23:03:42|2.54
23:03:44|2.54
23:03:44|2.54
23:03:45|2.54
23:03:46|2.54
23:03:47|2.54
23:03:48|2.54
23:03:49|2.54
23:03:51|2.5409
23:03:52|2.5412
23:03:52|2.5412
23:03:54|2.5412
23:03:54|2.5412
23:03:55|2.5412
23:03:57|2.5412
23:03:57|2.5412
23:03:58|2.5412
23:04:00|2.5422
23:04:00|2.5412
23:04:01|2.5412
23:04:03|2.5412
23:04:03|2.5412
23:04:05|2.5412
23:04:05|2.5412
23:04:07|2.5412
23:04:07|2.5412
23:04:08|2.5412
23:04:09|2.5412
23:04:11|2.5412
23:04:12|2.5412
23:04:14|2.5412
23:04:15|2.5412
23:04:16|2.5412
23:04:17|2.5412
23:04:17|2.5412
23:04:18|2.5412
23:04:20|2.5412
23:04:21|2.5412
23:04:22|2.5412
23:04:23|2.5412
23:04:24|2.5412
23:04:24|2.5412
23:04:25|2.5412
23:04:26|2.5412
23:04:28|2.5412
23:04:28|2.5442
23:04:29|2.5442
23:04:30|2.5442
23:04:32|2.5442
23:04:32|2.5442
23:04:33|2.5442
23:04:34|2.5442
23:04:35|2.5442
23:04:37|2.5442
23:04:38|2.5442
23:04:39|2.5442
23:04:40|2.5442
23:04:41|2.5442
23:04:42|2.5442
23:04:43|2.5442
23:04:44|2.5442
23:04:45|2.5442
23:04:46|2.5434
23:04:47|2.5434
23:04:48|2.5434
23:04:49|2.5434
23:04:50|2.5434
23:04:52|2.5434
23:04:52|2.5434
23:04:53|2.5434
23:04:54|2.5446
23:04:55|2.5446
23:04:57|2.5446
23:04:57|2.5446
23:04:58|2.5446
23:04:59|2.5446
23:05:00|2.5446
23:05:01|2.5424
23:05:02|2.5421
23:05:03|2.5402
23:05:05|2.5402
23:05:05|2.5402
23:05:07|2.5402
23:05:07|2.5446
23:05:08|2.5424
23:05:10|2.5424
23:05:10|2.5424
23:05:12|2.5424
23:05:13|2.5424
23:05:15|2.5424
23:05:16|2.5424
23:05:17|2.5424
23:05:18|2.5424
23:05:18|2.5424
23:05:19|2.5424
23:05:21|2.5424
23:05:21|2.5424
23:05:22|2.5424
23:05:24|2.5424
23:05:24|2.5424
23:05:25|2.5424
23:05:27|2.5424
23:05:28|2.5424
23:05:29|2.5424
23:05:30|2.5424
23:05:31|2.5424
23:05:32|2.5424
23:05:32|2.5424
23:05:33|2.5424
23:05:35|2.5424
23:05:36|2.54
23:05:37|2.54
23:05:38|2.54
23:05:39|2.5443
23:05:39|2.5443
23:05:40|2.5443
23:05:42|2.5443
23:05:42|2.5443
23:05:44|2.5443
23:05:45|2.5443
23:05:46|2.5443
23:05:46|2.544
23:05:47|2.544
23:05:49|2.544
23:05:50|2.544
23:05:51|2.5461
23:05:51|2.5461
23:05:53|2.5461
23:05:53|2.5449
23:05:54|2.5449
23:05:56|2.544
23:05:57|2.544
23:05:58|2.544
23:05:59|2.544
23:06:00|2.544
23:06:01|2.544
23:06:02|2.544
23:06:03|2.544
23:06:04|2.544
23:06:05|2.544
23:06:05|2.544
23:06:06|2.544
23:06:07|2.544
23:06:09|2.544
23:06:10|2.544
23:06:11|2.544
23:06:12|2.544
23:06:13|2.544
23:06:14|2.544
23:06:15|2.544
23:06:16|2.544
23:06:18|2.544
23:06:19|2.544
23:06:20|2.544
23:06:20|2.5455
23:06:22|2.5455
23:06:23|2.5455
23:06:23|2.5455
23:06:25|2.5455
23:06:26|2.5455
23:06:27|2.5421
23:06:29|2.544
23:06:29|2.5431
23:06:30|2.5431
23:06:31|2.5431
23:06:33|2.5431
23:06:33|2.5437
23:06:34|2.5437
23:06:35|2.5437
23:06:36|2.5437
23:06:37|2.5437
23:06:38|2.5437
23:06:39|2.5437
23:06:40|2.5437
23:06:41|2.5437
23:06:43|2.5448
23:06:44|2.5449
23:06:45|2.5449
23:06:45|2.5449
23:06:46|2.543
23:06:47|2.543
23:06:48|2.543
23:06:49|2.543
23:06:50|2.543
23:06:52|2.543
23:06:52|2.5434
23:06:53|2.5434
23:06:54|2.5434
23:06:55|2.5434
23:06:56|2.5434
23:06:57|2.5434
23:06:58|2.5434
23:07:00|2.5439
23:07:00|2.5439
23:07:01|2.5464
23:07:02|2.5464
23:07:03|2.5484
23:07:04|2.5484
23:07:05|2.5484
23:07:06|2.5484
23:07:07|2.5492
23:07:09|2.5507
23:07:09|2.5507
23:07:10|2.5493
23:07:11|2.5516
23:07:13|2.5516
23:07:14|2.5516
23:07:15|2.5518
23:07:17|2.5518
23:07:17|2.5518
23:07:18|2.5518
23:07:20|2.5518
23:07:21|2.5518
23:07:22|2.5518
23:07:23|2.5518
23:07:24|2.5518
23:07:25|2.5521
23:07:26|2.5521
23:07:27|2.5521
23:07:28|2.5521
23:07:29|2.5531
23:07:30|2.5531
23:07:31|2.5532
23:07:32|2.5534
23:07:33|2.5534
23:07:34|2.556
23:07:35|2.5568
23:07:36|2.5552
23:07:37|2.5552
23:07:38|2.5552
23:07:39|2.5552
23:07:40|2.5552
23:07:41|2.5552
23:07:43|2.5552
23:07:43|2.5552
23:07:44|2.5552
23:07:45|2.5552
23:07:47|2.556
23:07:47|2.556
23:07:48|2.556
23:07:49|2.556
23:07:50|2.556
23:07:51|2.556
23:07:53|2.556
23:07:53|2.556
23:07:54|2.556
23:07:55|2.556
23:07:56|2.556
23:07:57|2.556
23:07:58|2.556
23:08:00|2.556
23:08:00|2.556
23:08:02|2.556
23:08:02|2.556
23:08:03|2.556
23:08:04|2.556
23:08:05|2.556
23:08:06|2.556
23:08:07|2.556
23:08:08|2.556
23:08:09|2.556
23:08:10|2.556
23:08:11|2.5573
23:08:12|2.5573
23:08:13|2.5573
23:08:14|2.5573
23:08:15|2.5573
23:08:17|2.5573
23:08:17|2.5573
23:08:19|2.5573
23:08:20|2.5573
23:08:20|2.5573
23:08:22|2.5573
23:08:23|2.5573
23:08:24|2.5577
23:08:25|2.5577
23:08:26|2.5574
23:08:27|2.5574
23:08:28|2.56
23:08:29|2.5591
23:08:30|2.5604
23:08:31|2.5604
23:08:33|2.5604
23:08:34|2.5604
23:08:34|2.5604
23:08:35|2.5604
23:08:37|2.5632
23:08:38|2.561
23:08:38|2.561
23:08:40|2.5604
23:08:40|2.5604
23:08:42|2.5602
23:08:43|2.5607
23:08:43|2.5604
23:08:45|2.5604
23:08:46|2.5604
23:08:46|2.5604
23:08:48|2.5604
23:08:49|2.5604
23:08:50|2.5604
23:08:52|2.5604
23:08:53|2.5601
23:08:53|2.5601
23:08:54|2.5595
23:08:55|2.5595
23:08:56|2.5592
23:08:57|2.5592
23:08:59|2.5592
23:08:59|2.5592
23:09:00|2.559
23:09:02|2.559
23:09:02|2.559
23:09:03|2.559
23:09:04|2.559
23:09:05|2.559
23:09:06|2.559
23:09:07|2.5589
23:09:08|2.5589
23:09:09|2.5589
23:09:11|2.5589
23:09:11|2.5589
23:09:12|2.5589
23:09:13|2.5592
23:09:15|2.5592
23:09:17|2.5592
23:09:18|2.5592
23:09:19|2.5592
23:09:20|2.5592
23:09:20|2.5592
23:09:21|2.5592
23:09:22|2.5592
23:09:23|2.5586
23:09:25|2.5586
23:09:25|2.5577
23:09:27|2.5591
23:09:28|2.5591
23:09:29|2.5591
23:09:29|2.5591
23:09:31|2.5591
23:09:31|2.5591
23:09:33|2.5591
23:09:33|2.5591
23:09:34|2.5591
23:09:35|2.5591
23:09:37|2.5594
23:09:37|2.5594
23:09:39|2.5594
23:09:40|2.5594
23:09:41|2.5594
23:09:42|2.5594
23:09:42|2.5594
23:09:43|2.5594
23:09:44|2.5594
23:09:45|2.5594
23:09:46|2.5594
23:09:47|2.5594
23:09:48|2.5594
23:09:50|2.5594
23:09:50|2.5594
23:09:52|2.5577
23:09:53|2.5577
23:09:54|2.5635
23:09:54|2.5635
23:09:56|2.5635
23:09:56|2.5635
23:09:58|2.5635
23:09:58|2.5635
23:10:00|2.5635
23:10:01|2.5635
23:10:02|2.5635
23:10:03|2.5635
23:10:04|2.5635
23:10:05|2.5635
23:10:05|2.5635
23:10:06|2.5635
23:10:07|2.5635
23:10:09|2.5635
23:10:10|2.5635
23:10:11|2.5615
23:10:12|2.5624
23:10:13|2.562
23:10:14|2.562
23:10:15|2.5619
23:10:16|2.5619
23:10:17|2.5619
23:10:17|2.5619
23:10:19|2.5619
23:10:20|2.5619
23:10:21|2.5619
23:10:22|2.5619
23:10:23|2.5619
23:10:24|2.5619
23:10:25|2.5619
23:10:26|2.5619
23:10:27|2.5619
23:10:28|2.5619
23:10:30|2.5619
23:10:30|2.5619
23:10:31|2.5619
23:10:32|2.5619
23:10:33|2.5619
23:10:35|2.5619
23:10:36|2.56
23:10:36|2.56
23:10:38|2.56
23:10:38|2.56
23:10:40|2.5607
23:10:40|2.5607
23:10:42|2.5607
23:10:43|2.5607
23:10:43|2.5607
23:10:45|2.5607
23:10:45|2.5607
23:10:46|2.5607
23:10:48|2.5607
23:10:48|2.5607
23:10:50|2.5607
23:10:50|2.5607
23:10:51|2.5607
23:10:52|2.5607
23:10:53|2.5607
23:10:54|2.5607
23:10:55|2.5607
23:10:57|2.5607
23:10:58|2.561
23:10:59|2.561
23:11:00|2.561
23:11:01|2.561
23:11:01|2.561
23:11:02|2.561
23:11:04|2.5607
23:11:06|2.5675
23:11:07|2.5668
23:11:08|2.565
23:11:09|2.565
23:11:10|2.5669
23:11:11|2.5675
23:11:12|2.5654
23:11:13|2.5651
23:11:15|2.5651
23:11:16|2.5651
23:11:17|2.5651
23:11:18|2.5663
23:11:19|2.5651
23:11:20|2.5651
23:11:21|2.565
23:11:22|2.565
23:11:23|2.565
23:11:24|2.5611
23:11:25|2.5611
23:11:26|2.5606
23:11:27|2.5595
23:11:29|2.5595
23:11:29|2.5595
23:11:31|2.5595
23:11:32|2.5595
23:11:32|2.5615
23:11:33|2.5594
23:11:35|2.5594
23:11:37|2.5594
23:11:37|2.5594
23:11:38|2.5594
23:11:39|2.5594
23:11:41|2.5594
23:11:42|2.5594
23:11:43|2.5611
23:11:44|2.5611
23:11:46|2.5611
23:11:47|2.5611
23:11:48|2.5611
23:11:49|2.5611
23:11:50|2.5611
23:11:51|2.5611
23:11:53|2.5611
23:11:53|2.5611
23:11:54|2.5611
23:11:56|2.5611
23:11:57|2.5611
23:11:57|2.5611
23:11:58|2.5611
23:12:00|2.5611
23:12:01|2.5611
23:12:01|2.5611
23:12:03|2.5611
23:12:03|2.5611
23:12:05|2.5611
23:12:05|2.5611
23:12:07|2.5611
23:12:08|2.559
23:12:09|2.559
23:12:10|2.559
23:12:11|2.558
23:12:12|2.558
23:12:13|2.5573
23:12:14|2.5563
23:12:15|2.5549
23:12:16|2.5541
23:12:17|2.5541
23:12:18|2.5541
23:12:19|2.5541
23:12:20|2.5541
23:12:21|2.5541
23:12:22|2.5541
23:12:23|2.5541
23:12:24|2.5541
23:12:25|2.5541
23:12:26|2.5541
23:12:27|2.5541
23:12:28|2.5541
23:12:29|2.5541
23:12:30|2.5541
23:12:31|2.5552
23:12:32|2.5552
23:12:33|2.5552
23:12:34|2.5541
23:12:35|2.5541
23:12:37|2.5541
23:12:38|2.554
23:12:39|2.554
23:12:39|2.5569
23:12:41|2.5569
23:12:42|2.5569
23:12:43|2.5552
23:12:44|2.5552
23:12:45|2.5578
23:12:46|2.5578
23:12:46|2.5578
23:12:48|2.5578
23:12:49|2.5578
23:12:50|2.5578
23:12:51|2.5593
23:12:52|2.5605
23:12:53|2.5604
23:12:54|2.5604
23:12:55|2.5604
23:12:56|2.5604
23:12:57|2.5604
23:12:58|2.5604
23:12:59|2.5604
23:13:00|2.5604
23:13:01|2.5604
23:13:02|2.5604
23:13:03|2.5631
23:13:04|2.5584
23:13:06|2.5584
23:13:06|2.5568
23:13:08|2.5565
23:13:08|2.5565
23:13:09|2.5568
23:13:11|2.5568
23:13:11|2.5582
23:13:13|2.5582
23:13:13|2.5582
23:13:15|2.5582
23:13:16|2.5568
23:13:17|2.5568
23:13:17|2.5568
23:13:19|2.5568
23:13:20|2.5568
23:13:20|2.5568
23:13:22|2.5568
23:13:22|2.5568
23:13:23|2.5568
23:13:24|2.5568
23:13:25|2.5568
23:13:27|2.5568
23:13:27|2.5568
23:13:29|2.5568
23:13:29|2.5568
23:13:31|2.5568
23:13:31|2.5568
23:13:32|2.5568
23:13:34|2.5568
23:13:35|2.5568
23:13:36|2.5568
23:13:37|2.5541
23:13:38|2.5559
23:13:39|2.5542
23:13:40|2.5542
23:13:41|2.5542
23:13:42|2.5542
23:13:43|2.5542
23:13:44|2.5542
23:13:45|2.5542
23:13:46|2.5542
23:13:48|2.5542
23:13:49|2.5542
23:13:49|2.5542
23:13:51|2.5542
23:13:52|2.5542
23:13:54|2.5563
23:13:54|2.5563
23:13:56|2.5563
23:13:57|2.5563
23:13:57|2.5563
23:13:58|2.5563
23:14:00|2.5563
23:14:00|2.5563
23:14:02|2.5563
23:14:02|2.5563
23:14:04|2.5563
23:14:05|2.5563
23:14:06|2.5563
23:14:06|2.5554
23:14:07|2.5554
23:14:09|2.5563
23:14:09|2.5563
23:14:11|2.5563
23:14:12|2.5563
23:14:12|2.5563
23:14:14|2.5563
23:14:15|2.5563
23:14:16|2.5563
23:14:17|2.5563
23:14:18|2.5563
23:14:19|2.5563
23:14:20|2.5563
23:14:21|2.5563
23:14:22|2.5563
23:14:22|2.5563
23:14:24|2.5563
23:14:25|2.5563
23:14:26|2.5564
23:14:27|2.557
23:14:28|2.557
23:14:29|2.557
23:14:30|2.557
23:14:31|2.557
23:14:32|2.557
23:14:33|2.557
23:14:34|2.557
23:14:35|2.557
23:14:36|2.557
23:14:37|2.557
23:14:38|2.557
23:14:39|2.557
23:14:40|2.557
23:14:41|2.557
23:14:42|2.557
23:14:43|2.557
23:14:44|2.557
23:14:45|2.557
23:14:46|2.557
23:14:47|2.557
23:14:48|2.557
23:14:49|2.557
23:14:51|2.5573
23:14:51|2.5573
23:14:52|2.5573
23:14:53|2.5573
23:14:55|2.5573
23:14:55|2.5556
23:14:57|2.557
23:14:57|2.557
23:14:58|2.557
23:14:59|2.557
23:15:01|2.557
23:15:02|2.557
23:15:04|2.557
23:15:05|2.557
23:15:06|2.557
23:15:07|2.557
23:15:08|2.557
23:15:09|2.557
23:15:10|2.5588
23:15:10|2.5599
23:15:12|2.5599
23:15:12|2.5599
23:15:14|2.5599
23:15:15|2.5599
23:15:16|2.5599
23:15:16|2.5599
23:15:18|2.5603
23:15:19|2.5603
23:15:20|2.5603
23:15:20|2.5603
23:15:22|2.5603
23:15:23|2.5605
23:15:24|2.5605
23:15:25|2.5605
23:15:26|2.5605
23:15:27|2.5605
23:15:28|2.5605
23:15:29|2.5603
23:15:31|2.5603
23:15:31|2.5605
23:15:32|2.5605
23:15:34|2.5605
23:15:34|2.5605
23:15:35|2.5605
23:15:36|2.5605
23:15:37|2.5605
23:15:38|2.5605
23:15:40|2.5605
23:15:41|2.5605
23:15:42|2.5605
23:15:42|2.5605
23:15:44|2.5593
23:15:44|2.5593
23:15:45|2.5593
23:15:47|2.5593
23:15:47|2.5593
23:15:49|2.5605
23:15:50|2.5605
23:15:50|2.5605
23:15:52|2.5605
23:15:53|2.5605
23:15:54|2.5605
23:15:55|2.5605
23:15:55|2.5605
23:15:57|2.5605
23:15:58|2.5605
23:15:58|2.5605
23:16:00|2.5605
23:16:01|2.5605
23:16:02|2.5605
23:16:02|2.5605
23:16:03|2.5605
23:16:05|2.5593
23:16:06|2.5593
23:16:06|2.5593
23:16:08|2.5593
23:16:09|2.5593
23:16:10|2.5593
23:16:11|2.5593
23:16:12|2.5593
23:16:13|2.5593
23:16:13|2.5593
23:16:15|2.5589
23:16:16|2.5589
23:16:18|2.5605
23:16:19|2.5583
23:16:19|2.5583
23:16:21|2.5592
23:16:21|2.5592
23:16:23|2.5592
23:16:23|2.5592
23:16:25|2.5592
23:16:26|2.5592
23:16:27|2.5592
23:16:27|2.5592
23:16:29|2.5592
23:16:29|2.5592
23:16:30|2.5592
23:16:32|2.5592
23:16:33|2.5592
23:16:33|2.5592
23:16:35|2.5615
23:16:36|2.5615
23:16:37|2.5615
23:16:38|2.5615
23:16:39|2.5615
23:16:40|2.5615
23:16:41|2.5615
23:16:42|2.5615
23:16:43|2.5633
23:16:44|2.5633
23:16:45|2.5633
23:16:46|2.5635
23:16:47|2.5635
23:16:48|2.5635
23:16:49|2.5635
23:16:50|2.5635
23:16:51|2.5635
23:16:52|2.5635
23:16:53|2.5635
23:16:54|2.5635
23:16:55|2.5635
23:16:56|2.5635
23:16:57|2.5635
23:16:58|2.5645
23:16:59|2.5645
23:17:00|2.5645
23:17:01|2.5645
23:17:02|2.5645
23:17:03|2.5645
23:17:04|2.5645
23:17:05|2.5645
23:17:06|2.5645
23:17:07|2.5645
23:17:08|2.5648
23:17:09|2.5648
23:17:10|2.5648
23:17:11|2.5648
23:17:12|2.565
23:17:13|2.565
23:17:14|2.565
23:17:16|2.565
23:17:16|2.565
23:17:18|2.565
23:17:18|2.565
23:17:20|2.565
23:17:22|2.565
23:17:23|2.565
23:17:23|2.565
23:17:24|2.565
23:17:26|2.565
23:17:27|2.565
23:17:28|2.565
23:17:29|2.565
23:17:29|2.565
23:17:31|2.565
23:17:31|2.565
23:17:33|2.5654
23:17:33|2.5664
23:17:35|2.5678
23:17:36|2.5688
23:17:37|2.5688
23:17:38|2.5688
23:17:39|2.5688
23:17:40|2.5688
23:17:41|2.5688
23:17:42|2.5688
23:17:43|2.5688
23:17:44|2.5689
23:17:45|2.5689
23:17:47|2.5695
23:17:47|2.5695
23:17:49|2.5695
23:17:50|2.5695
23:17:51|2.5695
23:17:52|2.5695
23:17:53|2.5695
23:17:54|2.5695
23:17:55|2.5695
23:17:56|2.5657
23:17:57|2.5657
23:17:57|2.5657
23:17:58|2.567
23:18:00|2.567
23:18:01|2.567
23:18:02|2.567
23:18:02|2.5677
23:18:04|2.5677
23:18:05|2.5677
23:18:06|2.5677
23:18:06|2.5677
23:18:08|2.5677
23:18:09|2.5677
23:18:10|2.5677
23:18:11|2.5677
23:18:12|2.5677
23:18:13|2.5677
23:18:14|2.5677
23:18:15|2.567
23:18:16|2.567
23:18:17|2.567
23:18:18|2.567
23:18:20|2.567
23:18:21|2.567
23:18:22|2.567
23:18:23|2.567
23:18:23|2.567
23:18:25|2.5679
23:18:26|2.5679
23:18:26|2.5679
23:18:28|2.5679
23:18:29|2.5679
23:18:29|2.5679
23:18:31|2.5679
23:18:32|2.5679
23:18:33|2.5679
23:18:34|2.5679
23:18:34|2.5679
23:18:35|2.5679
23:18:37|2.5727
23:18:38|2.5711
23:18:39|2.563
23:18:40|2.563
23:18:41|2.5633
23:18:42|2.5633
23:18:43|2.5633
23:18:44|2.5633
23:18:45|2.5633
23:18:46|2.5653
23:18:47|2.5653
23:18:48|2.5653
23:18:49|2.5653
23:18:50|2.5653
23:18:51|2.5653
23:18:52|2.5653
23:18:53|2.5653
23:18:54|2.5653
23:18:55|2.5653
23:18:56|2.5653
23:18:57|2.5653
23:18:58|2.5653
23:18:59|2.5662
23:19:00|2.5589
23:19:01|2.5589
23:19:02|2.5593
23:19:03|2.5593
23:19:04|2.5593
23:19:05|2.5593
23:19:06|2.5593
23:19:07|2.5593
23:19:08|2.5593
23:19:09|2.5593
23:19:10|2.5626
23:19:11|2.5626
23:19:12|2.5626
23:19:13|2.5626
23:19:14|2.5626
23:19:15|2.5607
23:19:16|2.5607
23:19:17|2.5607
23:19:19|2.5607
23:19:20|2.5607
23:19:21|2.5607
23:19:23|2.5607
23:19:24|2.5607
23:19:25|2.5639
23:19:27|2.5639
23:19:28|2.5639
23:19:28|2.5639
23:19:30|2.5639
23:19:31|2.5639
23:19:32|2.5639
23:19:32|2.5639
23:19:34|2.5639
23:19:35|2.5639
23:19:36|2.5639
23:19:36|2.5639
23:19:38|2.5639
23:19:38|2.5639
23:19:40|2.5639
23:19:40|2.5639
23:19:42|2.5639
23:19:42|2.5639
23:19:44|2.5639
23:19:45|2.5639
23:19:45|2.5639
23:19:46|2.5639
23:19:47|2.5639
23:19:48|2.5639
23:19:49|2.5639
23:19:50|2.5639
23:19:51|2.5639
23:19:53|2.5639
23:19:53|2.5639
23:19:54|2.5639
23:19:56|2.5639
23:19:57|2.5639
23:19:58|2.5598
23:19:59|2.5598
23:20:00|2.5598
23:20:00|2.5598
23:20:02|2.5598
23:20:03|2.5598
23:20:05|2.5658
23:20:05|2.5658
23:20:06|2.5658
23:20:07|2.5658
23:20:08|2.5652
23:20:09|2.5652
23:20:10|2.566
23:20:11|2.566
23:20:12|2.566
23:20:13|2.566
23:20:15|2.566
23:20:15|2.566
23:20:17|2.5654
23:20:17|2.5654
23:20:18|2.5654
23:20:19|2.5654
23:20:21|2.5654
23:20:23|2.5614
23:20:24|2.5634
23:20:25|2.5634
23:20:25|2.5634
23:20:27|2.5634
23:20:27|2.5634
23:20:28|2.5634
23:20:30|2.5615
23:20:30|2.5615
23:20:31|2.5621
23:20:33|2.5621
23:20:34|2.5621
23:20:35|2.5621
23:20:36|2.5625
23:20:37|2.5625
23:20:38|2.5625
23:20:39|2.5625
23:20:40|2.5625
23:20:41|2.5625
23:20:42|2.5625
23:20:43|2.5628
23:20:44|2.5628
23:20:45|2.5637
23:20:46|2.5635
23:20:47|2.5635
23:20:48|2.5635
23:20:50|2.5635
23:20:51|2.5635
23:20:51|2.5635
23:20:52|2.5635
23:20:53|2.5635
23:20:55|2.5627
23:20:55|2.5627
23:20:56|2.5637
23:20:57|2.5637
23:20:58|2.5637
23:20:59|2.5628
23:21:00|2.5628
23:21:01|2.5628
23:21:02|2.5628
23:21:04|2.5644
23:21:05|2.5644
23:21:05|2.5644
23:21:06|2.5644
23:21:07|2.5644
23:21:08|2.5644
23:21:09|2.5644
23:21:10|2.5644
23:21:11|2.5644
23:21:13|2.5617
23:21:14|2.5641
23:21:15|2.5641
23:21:15|2.5641
23:21:16|2.5641
23:21:17|2.5641
23:21:18|2.5641
23:21:19|2.5641
23:21:20|2.5641
23:21:22|2.5641
23:21:23|2.5641
23:21:24|2.5641
23:21:25|2.5641
23:21:26|2.5641
23:21:28|2.5644
23:21:29|2.5644
23:21:29|2.5644
23:21:31|2.5644
23:21:31|2.5644
23:21:33|2.5644
23:21:34|2.5644
23:21:35|2.5644
23:21:36|2.5644
23:21:37|2.5644
23:21:38|2.5644
23:21:39|2.5644
23:21:40|2.5644
23:21:40|2.5644
23:21:42|2.5644
23:21:43|2.5644
23:21:43|2.5644
23:21:45|2.5644
23:21:45|2.5646
23:21:46|2.5646
23:21:47|2.5646
23:21:48|2.5646
23:21:50|2.5646
23:21:50|2.5646
23:21:51|2.5646
23:21:53|2.5646
23:21:54|2.5646
23:21:55|2.5646
23:21:57|2.5646
23:21:57|2.5646
23:21:58|2.5646
23:21:59|2.5646
23:22:00|2.5646
23:22:01|2.5646
23:22:02|2.5646
23:22:03|2.5646
23:22:04|2.5646
23:22:05|2.5646
23:22:06|2.5646
23:22:08|2.5646
23:22:09|2.5646
23:22:10|2.5646
23:22:10|2.5646
23:22:12|2.5646
23:22:13|2.5646
23:22:14|2.5646
23:22:15|2.5646
23:22:15|2.5646
23:22:16|2.5646
23:22:17|2.5646
23:22:18|2.5646
23:22:19|2.5646
23:22:20|2.5646
23:22:21|2.5646
23:22:23|2.5646
23:22:25|2.5646
23:22:26|2.5646
23:22:27|2.5646
23:22:28|2.5646
23:22:28|2.5646
23:22:29|2.5646
23:22:31|2.5646
23:22:32|2.5646
23:22:32|2.5646
23:22:34|2.5646
23:22:35|2.5646
23:22:36|2.5637
23:22:36|2.5637
23:22:38|2.5637
23:22:38|2.5637
23:22:40|2.5637
23:22:41|2.5637
23:22:42|2.5647
23:22:43|2.5647
23:22:44|2.5625
23:22:45|2.5625
23:22:46|2.5625
23:22:47|2.5625
23:22:48|2.5625
23:22:49|2.5625
23:22:50|2.5625
23:22:51|2.5625
23:22:52|2.5625
23:22:53|2.5625
23:22:54|2.5625
23:22:56|2.5625
23:22:57|2.5625
23:22:57|2.5623
23:22:59|2.5623
23:22:59|2.5623
23:23:01|2.5623
23:23:02|2.5623
23:23:03|2.5623
23:23:03|2.5635
23:23:05|2.5635
23:23:06|2.5635
23:23:06|2.5635
23:23:08|2.5635
23:23:09|2.5635
23:23:09|2.5635
23:23:11|2.5635
23:23:12|2.5619
23:23:13|2.5619
23:23:14|2.5619
23:23:15|2.5619
23:23:16|2.5619
23:23:17|2.5619
23:23:18|2.5619
23:23:19|2.5619
23:23:20|2.5619
23:23:21|2.5631
23:23:22|2.5616
23:23:23|2.5616
23:23:25|2.5616
23:23:26|2.5616
23:23:27|2.5616
23:23:28|2.5616
23:23:29|2.5616
23:23:30|2.5616
23:23:31|2.5594
23:23:32|2.5594
23:23:33|2.5595
23:23:34|2.5595
23:23:35|2.5595
23:23:36|2.5595
23:23:37|2.5593
23:23:38|2.5593
23:23:39|2.5593
23:23:40|2.5593
23:23:41|2.5593
23:23:43|2.5593
23:23:43|2.5593
23:23:45|2.5593
23:23:46|2.5593
23:23:46|2.5593
23:23:48|2.5602
23:23:49|2.5593
23:23:49|2.5593
23:23:50|2.5593
23:23:51|2.5593
23:23:53|2.5593
23:23:53|2.5593
23:23:54|2.5593
23:23:55|2.5593
23:23:56|2.5593
23:23:57|2.5602
23:23:59|2.5602
23:24:00|2.5602
23:24:00|2.5602
23:24:01|2.5602
23:24:02|2.5605
23:24:03|2.5605
23:24:04|2.5605
23:24:05|2.5605
23:24:06|2.5605
23:24:07|2.5594
23:24:08|2.5594
23:24:09|2.5622
23:24:10|2.5593
23:24:11|2.5574
23:24:13|2.5568
23:24:13|2.556
23:24:14|2.5555
23:24:15|2.5555
23:24:16|2.5556
23:24:18|2.556
23:24:18|2.5557
23:24:20|2.5557
23:24:20|2.5562
23:24:21|2.5562
23:24:22|2.5562
23:24:23|2.5562
23:24:25|2.5562
23:24:26|2.5562
23:24:27|2.5562
23:24:28|2.5562
23:24:29|2.5559
23:24:30|2.5559
23:24:31|2.5559
23:24:32|2.5559
23:24:33|2.5559
23:24:34|2.5559
23:24:35|2.5559
23:24:36|2.5559
23:24:38|2.5559
23:24:38|2.5559
23:24:40|2.5559
23:24:40|2.5559
23:24:42|2.5559
23:24:43|2.5559
23:24:43|2.5559
23:24:45|2.5559
23:24:46|2.5559
23:24:47|2.5559
23:24:48|2.5535
23:24:49|2.5535
23:24:50|2.5535
23:24:51|2.5535
23:24:51|2.5535
23:24:53|2.5535
23:24:54|2.5535
23:24:55|2.5535
23:24:56|2.5535
23:24:57|2.5535
23:24:58|2.5535
23:24:59|2.5535
23:25:00|2.5535
23:25:00|2.5535
23:25:01|2.5535
23:25:04|2.5535
23:25:04|2.5535
23:25:05|2.5535
23:25:06|2.5535
23:25:07|2.5535
23:25:08|2.5535
23:25:09|2.5535
23:25:10|2.5535
23:25:11|2.5535
23:25:12|2.5535
23:25:14|2.5535
23:25:14|2.5535
23:25:15|2.5535
23:25:16|2.5535
23:25:18|2.5535
23:25:19|2.5535
23:25:19|2.5535
23:25:21|2.5535
23:25:21|2.5535
23:25:23|2.5535
23:25:23|2.5535
23:25:25|2.5535
23:25:26|2.5547
23:25:28|2.5533
23:25:28|2.5533
23:25:30|2.5533
23:25:31|2.5533
23:25:32|2.5533
23:25:33|2.5533
23:25:34|2.5533
23:25:35|2.5533
23:25:36|2.5527
23:25:37|2.5539
23:25:38|2.5539
23:25:39|2.5539
23:25:40|2.5539
23:25:41|2.5539
23:25:42|2.5539
23:25:43|2.5539
23:25:44|2.5539
23:25:45|2.5542
23:25:46|2.5542
23:25:47|2.5542
23:25:49|2.5548
23:25:49|2.5548
23:25:50|2.5548
23:25:52|2.5548
23:25:52|2.5548
23:25:53|2.5548
23:25:54|2.5558
23:25:55|2.5566
23:25:57|2.5566
23:25:58|2.5566
23:25:59|2.5573
23:26:00|2.5573
23:26:01|2.5573
23:26:02|2.5573
23:26:03|2.5573
23:26:04|2.5575
23:26:04|2.5575
23:26:05|2.5575
23:26:06|2.5575
23:26:08|2.5575
23:26:09|2.5575
23:26:10|2.5575
23:26:11|2.5575
23:26:11|2.5575
23:26:13|2.5575
23:26:13|2.5587
23:26:15|2.5574
23:26:16|2.5574
23:26:17|2.5574
23:26:18|2.5574
23:26:19|2.5574
23:26:20|2.5574
23:26:20|2.5574
23:26:22|2.5574
23:26:22|2.5574
23:26:23|2.5574
23:26:25|2.5574
23:26:25|2.5574
23:26:26|2.5574
23:26:28|2.5574
23:26:30|2.5574
23:26:31|2.5574
23:26:31|2.5574
23:26:33|2.5574
23:26:34|2.5574
23:26:34|2.5574
23:26:36|2.5574
23:26:36|2.5574
23:26:37|2.5574
23:26:38|2.5574
23:26:40|2.5574
23:26:41|2.5574
23:26:42|2.5574
23:26:42|2.5574
23:26:43|2.5574
23:26:45|2.5574
23:26:46|2.5574
23:26:47|2.5574
23:26:48|2.5574
23:26:49|2.5574
23:26:50|2.5574
23:26:51|2.5574
23:26:51|2.5574
23:26:53|2.5574
23:26:54|2.5574
23:26:55|2.5574
23:26:56|2.5574
23:26:57|2.5574
23:26:59|2.5574
23:26:59|2.5574
23:27:01|2.5574
23:27:01|2.5574
23:27:03|2.5574
23:27:03|2.5574
23:27:04|2.5574
23:27:06|2.5574
23:27:06|2.5584
23:27:07|2.5584
23:27:09|2.5584
23:27:10|2.5584
23:27:11|2.559
23:27:12|2.559
23:27:13|2.559
23:27:14|2.5602
23:27:15|2.5602
23:27:16|2.5602
23:27:17|2.5602
23:27:18|2.5602
23:27:19|2.5602
23:27:20|2.5602
23:27:21|2.5605
23:27:22|2.5605
23:27:23|2.5605
23:27:24|2.5605
23:27:25|2.5605
23:27:26|2.5605
23:27:28|2.5605
23:27:29|2.559
23:27:30|2.5617
23:27:30|2.5617
23:27:32|2.5617
23:27:33|2.5646
23:27:34|2.5638
23:27:35|2.5637
23:27:36|2.5641
23:27:37|2.5641
23:27:38|2.5641
23:27:39|2.5641
23:27:40|2.5641
23:27:41|2.5641
23:27:42|2.5657
23:27:43|2.5657
23:27:44|2.5657
23:27:45|2.5647
23:27:46|2.5647
23:27:47|2.5647
23:27:48|2.5647
23:27:49|2.5647
23:27:50|2.5647
23:27:51|2.5647
23:27:52|2.5657
23:27:54|2.5657
23:27:54|2.5657
23:27:55|2.5657
23:27:57|2.5657
23:27:57|2.5657
23:27:58|2.5657
23:27:59|2.5657
23:28:00|2.5657
23:28:02|2.5657
23:28:03|2.5657
23:28:03|2.5662
23:28:05|2.5662
23:28:06|2.5665
23:28:06|2.5665
23:28:08|2.5665
23:28:09|2.5665
23:28:10|2.5665
23:28:11|2.5665
23:28:12|2.5665
23:28:13|2.5677
23:28:14|2.5677
23:28:15|2.5679
23:28:15|2.5679
23:28:17|2.5679
23:28:18|2.5679
23:28:19|2.5679
23:28:20|2.568
23:28:20|2.568
23:28:21|2.568
23:28:23|2.5691
23:28:23|2.5695
23:28:25|2.5695
23:28:25|2.5695
23:28:26|2.5695
23:28:28|2.5695
23:28:30|2.5695
23:28:31|2.5695
23:28:31|2.5724
23:28:33|2.5724
23:28:34|2.5724
23:28:35|2.5728
23:28:36|2.5728
23:28:37|2.5728
23:28:38|2.5751
23:28:39|2.5751
23:28:40|2.573
23:28:41|2.5753
23:28:42|2.5728
23:28:43|2.5728
23:28:44|2.5728
23:28:46|2.5728
23:28:46|2.5728
23:28:48|2.5748
23:28:48|2.5755
23:28:50|2.5726
23:28:51|2.5727
23:28:51|2.5727
23:28:52|2.5727
23:28:53|2.5727
23:28:55|2.5727
23:28:55|2.57
23:28:56|2.5728
23:28:58|2.5716
23:28:59|2.5712
23:29:00|2.5712
23:29:00|2.5712
23:29:02|2.5715
23:29:02|2.5715
23:29:04|2.5715
23:29:05|2.5728
23:29:06|2.5725
23:29:07|2.572
23:29:08|2.5718
23:29:09|2.5718
23:29:10|2.5751
23:29:11|2.573
23:29:12|2.5727
23:29:13|2.5724
23:29:14|2.5724
23:29:15|2.5724
23:29:16|2.5724
23:29:17|2.572
23:29:18|2.5721
23:29:19|2.5721
23:29:20|2.5721
23:29:21|2.5721
23:29:22|2.5721
23:29:23|2.5709
23:29:24|2.5709
23:29:26|2.5709
23:29:26|2.5709
23:29:27|2.5709
23:29:29|2.5709
23:29:30|2.5709
23:29:31|2.5709
23:29:33|2.5709
23:29:33|2.5721
23:29:35|2.5729
23:29:35|2.5729
23:29:36|2.5728
23:29:38|2.5728
23:29:38|2.5728
23:29:39|2.5728
23:29:41|2.5728
23:29:42|2.5728
23:29:43|2.5728
23:29:44|2.5728
23:29:45|2.5728
23:29:46|2.5728
23:29:47|2.5728
23:29:48|2.5728
23:29:49|2.5756
23:29:50|2.5746
23:29:51|2.5746
23:29:52|2.5746
23:29:53|2.5746
23:29:54|2.5746
23:29:55|2.5746
23:29:56|2.5746
23:29:57|2.575
23:29:58|2.5747
23:29:59|2.5753
23:30:00|2.5753
23:30:02|2.5753
23:30:02|2.5775
23:30:03|2.5774
23:30:05|2.5782
23:30:06|2.5782
23:30:07|2.5782
23:30:08|2.5782
23:30:09|2.5782
23:30:10|2.5782
23:30:11|2.5782
23:30:12|2.5782
23:30:13|2.5786
23:30:14|2.5783
23:30:15|2.5783
23:30:16|2.5783
23:30:17|2.5783
23:30:18|2.5783
23:30:19|2.5781
23:30:20|2.5781
23:30:22|2.5781
23:30:22|2.5793
23:30:23|2.5796
23:30:24|2.5796
23:30:25|2.5796
23:30:26|2.5796
23:30:27|2.5796
23:30:28|2.5796
23:30:30|2.5796
23:30:31|2.5796
23:30:32|2.5798
23:30:34|2.5798
23:30:35|2.5798
23:30:36|2.5798
23:30:37|2.5798
23:30:38|2.5798
23:30:40|2.5816
23:30:41|2.5809
23:30:41|2.5811
23:30:42|2.5826
23:30:44|2.5832
23:30:44|2.5826
23:30:45|2.5829
23:30:47|2.5829
23:30:48|2.5829
23:30:49|2.5846
23:30:50|2.5846
23:30:51|2.5846
23:30:52|2.5846
23:30:53|2.5846
23:30:54|2.5846
23:30:55|2.5846
23:30:56|2.5846
23:30:57|2.5846
23:30:58|2.584
23:30:59|2.584
23:31:00|2.5838
23:31:01|2.5846
23:31:02|2.5846
23:31:03|2.5846
23:31:04|2.5846
23:31:06|2.5859
23:31:06|2.5859
23:31:07|2.5861
23:31:08|2.5861
23:31:10|2.5871
23:31:10|2.5871
23:31:11|2.586
23:31:12|2.586
23:31:13|2.5879
23:31:14|2.5879
23:31:16|2.5863
23:31:16|2.5863
23:31:17|2.5863
23:31:18|2.5863
23:31:19|2.5863
23:31:20|2.5863
23:31:22|2.5863
23:31:22|2.5863
23:31:23|2.5884
23:31:24|2.5884
23:31:25|2.5884
23:31:26|2.5862
23:31:27|2.5862
23:31:28|2.5886
23:31:29|2.5885
23:31:30|2.5885
23:31:31|2.5885
23:31:33|2.5885
23:31:33|2.5885
23:31:35|2.5885
23:31:36|2.5885
23:31:37|2.5885
23:31:38|2.5885
23:31:39|2.5885
23:31:40|2.5898
23:31:41|2.5898
23:31:42|2.5898
23:31:43|2.5874
23:31:45|2.588
23:31:45|2.588
23:31:47|2.588
23:31:48|2.588
23:31:49|2.588
23:31:49|2.5877
23:31:50|2.5871
23:31:51|2.5871
23:31:52|2.586
23:31:53|2.5859
23:31:54|2.5853
23:31:55|2.5837
23:31:56|2.5837
23:31:57|2.5841
23:31:58|2.5844
23:32:00|2.5844
23:32:01|2.5844
23:32:01|2.5877
23:32:02|2.588
23:32:04|2.588
23:32:05|2.5895
23:32:06|2.5868
23:32:06|2.5883
23:32:08|2.5883
23:32:09|2.5883
23:32:10|2.5868
23:32:11|2.5877
23:32:12|2.5883
23:32:14|2.5888
23:32:14|2.588
23:32:15|2.588
23:32:17|2.5897
23:32:17|2.5897
23:32:19|2.5897
23:32:20|2.5894
23:32:20|2.59
23:32:21|2.59
23:32:22|2.59
23:32:23|2.5924
23:32:24|2.5904
23:32:25|2.5904
23:32:26|2.5904
23:32:27|2.5924
23:32:29|2.5908
23:32:29|2.5933
23:32:30|2.5938
23:32:32|2.5938
23:32:33|2.5938
23:32:35|2.5952
23:32:36|2.5928
23:32:37|2.5931
23:32:38|2.5942
23:32:39|2.5942
23:32:40|2.5938
23:32:42|2.5951
23:32:42|2.5951
23:32:43|2.5957
23:32:45|2.5962
23:32:46|2.5962
23:32:47|2.5962
23:32:48|2.5962
23:32:49|2.5949
23:32:50|2.5972
23:32:50|2.5972
23:32:51|2.5972
23:32:53|2.5971
23:32:55|2.5971
23:32:55|2.5988
23:32:56|2.5988
23:32:57|2.597
23:32:58|2.5986
23:33:00|2.5986
23:33:00|2.5986
23:33:01|2.5986
23:33:02|2.5985
23:33:03|2.5985
23:33:04|2.5979
23:33:05|2.5973
23:33:06|2.5973
23:33:07|2.5973
23:33:08|2.5973
23:33:09|2.5973
23:33:11|2.5958
23:33:12|2.5958
23:33:12|2.5958
23:33:13|2.5954
23:33:14|2.5958
23:33:15|2.5952
23:33:17|2.5949
23:33:17|2.5949
23:33:18|2.5964
23:33:19|2.5964
23:33:20|2.5964
23:33:21|2.5964
23:33:22|2.5964
23:33:23|2.5964
23:33:24|2.5964
23:33:25|2.5964
23:33:26|2.5964
23:33:27|2.5964
23:33:29|2.5964
23:33:29|2.5964
23:33:31|2.5964
23:33:31|2.5964
23:33:33|2.5967
23:33:34|2.5942
23:33:36|2.594
23:33:37|2.5922
23:33:38|2.5915
23:33:39|2.591
23:33:41|2.5895
23:33:42|2.5889
23:33:43|2.5889
23:33:44|2.5824
23:33:45|2.5864
23:33:46|2.5864
23:33:47|2.5864
23:33:49|2.5837
23:33:49|2.5878
23:33:51|2.5819
23:33:51|2.5819
23:33:52|2.5859
23:33:54|2.5829
23:33:55|2.583
23:33:55|2.5852
23:33:57|2.5852
23:33:57|2.5852
23:33:58|2.5864
23:33:59|2.5864
23:34:01|2.5867
23:34:01|2.5867
23:34:03|2.5867
23:34:04|2.5927
23:34:05|2.5927
23:34:05|2.5927
23:34:06|2.5927
23:34:07|2.5927
23:34:08|2.5927
23:34:09|2.5927
23:34:11|2.5927
23:34:12|2.5927
23:34:13|2.5927
23:34:14|2.595
23:34:14|2.5938
23:34:16|2.5986
23:34:17|2.5995
23:34:17|2.5999
23:34:18|2.5983
23:34:20|2.5983
23:34:21|2.6
23:34:22|2.6
23:34:23|2.6
23:34:24|2.6
23:34:25|2.6009
23:34:26|2.6015
23:34:27|2.6023
23:34:27|2.6023
23:34:29|2.6033
23:34:30|2.6071
23:34:30|2.6071
23:34:31|2.6075
23:34:33|2.6136
23:34:34|2.6145
23:34:34|2.6087
23:34:35|2.6124
23:34:38|2.615
23:34:39|2.6125
23:34:40|2.6146
23:34:41|2.616
23:34:42|2.6163
23:34:43|2.6175
23:34:44|2.6123
23:34:45|2.6148
23:34:46|2.6151
23:34:47|2.6145
23:34:48|2.6155
23:34:49|2.6151
23:34:50|2.6145
23:34:51|2.6163
23:34:52|2.6157
23:34:53|2.6157
23:34:54|2.6157
23:34:55|2.6154
23:34:56|2.6146
23:34:57|2.6146
23:34:58|2.6148
23:35:00|2.6142
23:35:00|2.6142
23:35:01|2.6145
23:35:03|2.615
23:35:03|2.615
23:35:04|2.615
23:35:05|2.615
23:35:06|2.6139
23:35:07|2.6151
23:35:08|2.6148
23:35:09|2.6139
23:35:11|2.6156
23:35:12|2.6139
23:35:12|2.6139
23:35:14|2.6142
23:35:15|2.6133
23:35:15|2.6133
23:35:17|2.6049
23:35:18|2.6107
23:35:19|2.6068
23:35:20|2.6087
23:35:21|2.6087
23:35:22|2.6087
23:35:23|2.614
23:35:24|2.6073
23:35:25|2.6088
23:35:26|2.6088
23:35:27|2.6088
23:35:28|2.6115
23:35:29|2.6112
23:35:30|2.6101
23:35:31|2.61
23:35:33|2.6116
23:35:34|2.6125
23:35:34|2.612
23:35:36|2.6131
23:35:37|2.6131
23:35:38|2.6128
23:35:40|2.6116
23:35:41|2.6122
23:35:41|2.6122
23:35:42|2.6107
23:35:43|2.6097
23:35:45|2.6095
23:35:45|2.6095
23:35:47|2.6089
23:35:48|2.6156
23:35:49|2.6156
23:35:49|2.6156
23:35:51|2.6156
23:35:51|2.6137
23:35:53|2.6062
23:35:53|2.6072
23:35:55|2.6072
23:35:55|2.6072
23:35:57|2.5974
23:35:58|2.5999
23:35:59|2.5999
23:35:59|2.5999
23:36:00|2.5999
23:36:01|2.5999
23:36:02|2.5999
23:36:03|2.5999
23:36:04|2.5999
23:36:05|2.6018
23:36:06|2.6018
23:36:07|2.6018
23:36:08|2.6018
23:36:09|2.6047
23:36:11|2.6075
23:36:11|2.6095
23:36:12|2.6112
23:36:13|2.6071
23:36:15|2.605
23:36:15|2.6059
23:36:16|2.6072
23:36:18|2.6072
23:36:18|2.6072
23:36:19|2.6093
23:36:21|2.61
23:36:21|2.61
23:36:22|2.61
23:36:24|2.61
23:36:25|2.61
23:36:26|2.61
23:36:26|2.6045
23:36:27|2.6045
23:36:28|2.6032
23:36:30|2.5974
23:36:30|2.6029
23:36:32|2.6029
23:36:33|2.6029
23:36:34|2.6029
23:36:34|2.6029
23:36:35|2.5974
23:36:38|2.6016
23:36:39|2.6016
23:36:40|2.6016
23:36:42|2.6016
23:36:43|2.6016
23:36:44|2.6016
23:36:45|2.5969
23:36:46|2.5969
23:36:47|2.5968
23:36:48|2.5968
23:36:49|2.5916
23:36:50|2.5959
23:36:51|2.5949
23:36:52|2.5946
23:36:53|2.5946
23:36:54|2.594
23:36:55|2.5917
23:36:56|2.5938
23:36:57|2.5938
23:36:58|2.5938
23:36:59|2.5938
23:37:00|2.5938
23:37:02|2.5938
23:37:02|2.5975
23:37:04|2.5975
23:37:05|2.5975
23:37:06|2.5975
23:37:06|2.5975
23:37:08|2.5975
23:37:09|2.5975
23:37:09|2.5975
23:37:11|2.5975
23:37:12|2.5975
23:37:12|2.5975
23:37:13|2.5975
23:37:15|2.5997
23:37:16|2.5997
23:37:16|2.6015
23:37:18|2.6015
23:37:18|2.6015
23:37:20|2.6015
23:37:21|2.6012
23:37:22|2.6012
23:37:22|2.6011
23:37:23|2.6011
23:37:25|2.6011
23:37:25|2.6011
23:37:26|2.6011
23:37:28|2.5963
23:37:29|2.5963
23:37:29|2.5977
23:37:31|2.5977
23:37:32|2.5984
23:37:32|2.5984
23:37:33|2.5984
23:37:35|2.5984
23:37:36|2.5983
23:37:36|2.5983
23:37:37|2.5983
23:37:38|2.5983
23:37:40|2.5983
23:37:42|2.5983
23:37:42|2.5983
23:37:43|2.5983
23:37:45|2.5983
23:37:46|2.5977
23:37:47|2.5977
23:37:48|2.5977
23:37:49|2.5977
23:37:50|2.5977
23:37:51|2.5941
23:37:52|2.5949
23:37:53|2.5949
23:37:54|2.5949
23:37:55|2.5949
23:37:56|2.5911
23:37:57|2.5911
23:37:58|2.5911
23:37:59|2.5911
23:38:01|2.5911
23:38:01|2.5947
23:38:02|2.5947
23:38:04|2.5947
23:38:05|2.591
23:38:06|2.5949
23:38:07|2.5949
23:38:08|2.595
23:38:09|2.595
23:38:10|2.595
23:38:11|2.595
23:38:12|2.595
23:38:14|2.5904
23:38:15|2.5904
23:38:15|2.5903
23:38:17|2.5903
23:38:17|2.5903
23:38:18|2.5903
23:38:20|2.5903
23:38:21|2.5903
23:38:21|2.5903
23:38:22|2.5903
23:38:23|2.5903
23:38:24|2.5903
23:38:25|2.5903
23:38:27|2.5903
23:38:28|2.5903
23:38:28|2.5903
23:38:29|2.5903
23:38:30|2.5903
23:38:31|2.5897
23:38:33|2.5911
23:38:33|2.5879
23:38:34|2.5879
23:38:35|2.5909
23:38:37|2.5874
23:38:37|2.5876
23:38:39|2.5907
23:38:40|2.5911
23:38:41|2.5911
23:38:42|2.5911
23:38:43|2.5874
23:38:44|2.5874
23:38:45|2.5874
23:38:46|2.5874
23:38:48|2.5908
23:38:49|2.5908
23:38:51|2.5908
23:38:52|2.5908
23:38:52|2.5908
23:38:54|2.5911
23:38:55|2.5911
23:38:55|2.5911
23:38:57|2.5911
23:38:58|2.5911
23:38:59|2.5911
23:39:00|2.5911
23:39:01|2.5911
23:39:02|2.5911
23:39:03|2.5911
23:39:04|2.5911
23:39:05|2.5911
23:39:06|2.5911
23:39:07|2.5911
23:39:08|2.5911
23:39:09|2.5911
23:39:10|2.5911
23:39:11|2.5911
23:39:12|2.5911
23:39:13|2.5911
23:39:14|2.5911
23:39:15|2.5877
23:39:16|2.5877
23:39:17|2.5877
23:39:18|2.5877
23:39:19|2.5877
23:39:20|2.5877
23:39:21|2.5877
23:39:22|2.5877
23:39:23|2.5877
23:39:24|2.5877
23:39:25|2.5877
23:39:26|2.5877
23:39:27|2.5877
23:39:28|2.5877
23:39:29|2.5877
23:39:30|2.5877
23:39:31|2.5877
23:39:33|2.5877
23:39:33|2.588
23:39:34|2.588
23:39:35|2.588
23:39:36|2.588
23:39:38|2.588
23:39:38|2.588
23:39:40|2.588
23:39:42|2.588
23:39:43|2.588
23:39:44|2.5911
23:39:45|2.5911
23:39:46|2.5924
23:39:47|2.5924
23:39:48|2.5924
23:39:49|2.5933
23:39:50|2.5933
23:39:51|2.5933
23:39:52|2.595
23:39:53|2.595
23:39:54|2.595
23:39:55|2.595
23:39:56|2.595
23:39:57|2.595
23:39:58|2.595
23:40:00|2.595
23:40:00|2.595
23:40:01|2.595
23:40:02|2.5923
23:40:03|2.5923
23:40:04|2.5923
23:40:05|2.5923
23:40:06|2.5923
23:40:08|2.5923
23:40:09|2.5923
23:40:09|2.5923
23:40:11|2.5923
23:40:11|2.5923
23:40:12|2.5923
23:40:13|2.5923
23:40:14|2.5923
23:40:15|2.5923
23:40:16|2.5949
23:40:17|2.5928
23:40:18|2.5928
23:40:19|2.5928
23:40:20|2.5947
23:40:21|2.5947
23:40:22|2.5948
23:40:23|2.5948
23:40:24|2.5948
23:40:25|2.5949
23:40:26|2.5949
23:40:27|2.5949
23:40:28|2.5949
23:40:29|2.595
23:40:30|2.595
23:40:31|2.595
23:40:32|2.595
23:40:33|2.595
23:40:34|2.595
23:40:35|2.595
23:40:36|2.595
23:40:37|2.5929
23:40:38|2.5929
23:40:40|2.5929
23:40:41|2.5929
23:40:43|2.5928
23:40:44|2.5928
23:40:45|2.5915
23:40:46|2.5915
23:40:47|2.5915
23:40:48|2.5915
23:40:50|2.5915
23:40:50|2.5915
23:40:51|2.5915
23:40:52|2.5915
23:40:53|2.5915
23:40:55|2.5915
23:40:55|2.5946
23:40:57|2.5946
23:40:57|2.5946
23:40:58|2.5946
23:41:00|2.5946
23:41:00|2.5946
23:41:01|2.5946
23:41:02|2.5946
23:41:04|2.5946
23:41:04|2.5946
23:41:06|2.5946
23:41:06|2.5946
23:41:08|2.5946
23:41:09|2.5946
23:41:09|2.5915
23:41:11|2.5929
23:41:11|2.5929
23:41:12|2.5929
23:41:14|2.59
23:41:14|2.5901
23:41:15|2.5857
23:41:17|2.5895
23:41:18|2.5873
23:41:19|2.5867
23:41:19|2.5867
23:41:21|2.5867
23:41:21|2.5869
23:41:23|2.5869
23:41:23|2.5869
23:41:25|2.5869
23:41:26|2.5869
23:41:27|2.5851
23:41:27|2.5863
23:41:29|2.5863
23:41:29|2.5826
23:41:31|2.5826
23:41:31|2.5826
23:41:33|2.5826
23:41:34|2.5826
23:41:34|2.5826
23:41:35|2.5826
23:41:37|2.5826
23:41:37|2.5826
23:41:38|2.5826
23:41:40|2.5826
23:41:41|2.5826
23:41:42|2.5826
23:41:44|2.5826
23:41:44|2.5844
23:41:46|2.5844
23:41:47|2.5844
23:41:47|2.5844
23:41:49|2.5844
23:41:50|2.5844
23:41:50|2.5858
23:41:51|2.5858
23:41:52|2.5858
23:41:54|2.5858
23:41:55|2.5858
23:41:56|2.5858
23:41:56|2.5858
23:41:57|2.5858
23:41:59|2.5858
23:42:00|2.5858
23:42:01|2.5858
23:42:02|2.5858
23:42:03|2.5858
23:42:04|2.5858
23:42:05|2.5858
23:42:05|2.5817
23:42:07|2.5824
23:42:08|2.5824
23:42:08|2.5824
23:42:10|2.5824
23:42:11|2.5824
23:42:12|2.5824
23:42:13|2.5824
23:42:14|2.5824
23:42:15|2.5811
23:42:16|2.5824
23:42:17|2.5824
23:42:17|2.58
23:42:19|2.581
23:42:19|2.581
23:42:21|2.581
23:42:22|2.581
23:42:23|2.581
23:42:24|2.581
23:42:25|2.581
23:42:26|2.581
23:42:27|2.581
23:42:28|2.581
23:42:29|2.581
23:42:30|2.581
23:42:31|2.5798
23:42:32|2.5798
23:42:33|2.5798
23:42:34|2.5798
23:42:35|2.5798
23:42:36|2.5798
23:42:37|2.5798
23:42:38|2.5798
23:42:39|2.5798
23:42:40|2.5798
23:42:41|2.5797
23:42:42|2.5797
23:42:44|2.5797
23:42:45|2.5797
23:42:46|2.5797
23:42:47|2.58
23:42:48|2.58
23:42:50|2.58
23:42:50|2.581
23:42:51|2.581
23:42:52|2.581
23:42:54|2.58
23:42:54|2.58
23:42:56|2.58
23:42:57|2.58
23:42:58|2.58
23:42:58|2.58
23:43:00|2.58
23:43:00|2.581
23:43:01|2.5808
23:43:02|2.5808
23:43:03|2.5808
23:43:04|2.5808
23:43:05|2.5808
23:43:07|2.5808
23:43:07|2.5808
23:43:09|2.5808
23:43:09|2.5808
23:43:11|2.5808
23:43:12|2.5808
23:43:13|2.5808
23:43:14|2.5808
23:43:15|2.5808
23:43:16|2.5808
23:43:17|2.5797
23:43:18|2.5797
23:43:19|2.5774
23:43:20|2.5775
23:43:21|2.5775
23:43:22|2.5761
23:43:23|2.5761
23:43:24|2.5761
23:43:25|2.5761
23:43:26|2.5761
23:43:27|2.5761
23:43:28|2.5761
23:43:29|2.5758
23:43:30|2.5758
23:43:31|2.5758
23:43:32|2.5758
23:43:33|2.575
23:43:34|2.5754
23:43:35|2.5759
23:43:36|2.5759
23:43:37|2.5759
23:43:38|2.5759
23:43:39|2.576
23:43:40|2.576
23:43:41|2.576
23:43:42|2.576
23:43:44|2.576
23:43:45|2.576
23:43:45|2.5584
23:43:46|2.5641
23:43:48|2.5644
23:43:49|2.5647
23:43:50|2.5641
23:43:51|2.5658
23:43:52|2.5658
23:43:52|2.566
23:43:54|2.5631
23:43:55|2.5631
23:43:55|2.5631
23:43:57|2.5631
23:43:58|2.5617
23:43:59|2.5617
23:43:59|2.5617
23:44:00|2.5683
23:44:02|2.5653
23:44:03|2.5653
23:44:04|2.5653
23:44:05|2.5653
23:44:06|2.5643
23:44:07|2.5643
23:44:08|2.5643
23:44:09|2.5643
23:44:10|2.5643
23:44:11|2.5643
23:44:12|2.5643
23:44:13|2.5643
23:44:14|2.5643
23:44:15|2.5648
23:44:16|2.5639
23:44:17|2.5639
23:44:18|2.5639
23:44:19|2.5622
23:44:20|2.5622
23:44:21|2.5622
23:44:22|2.5622
23:44:23|2.5622
23:44:24|2.5622
23:44:25|2.5622
23:44:26|2.5622
23:44:27|2.5651
23:44:28|2.5651
23:44:29|2.5651
23:44:30|2.5651
23:44:31|2.5651
23:44:32|2.5651
23:44:33|2.5651
23:44:34|2.5651
23:44:35|2.5651
23:44:36|2.5651
23:44:37|2.5651
23:44:38|2.5651
23:44:39|2.5651
23:44:41|2.5651
23:44:41|2.565
23:44:42|2.565
23:44:43|2.565
23:44:44|2.5653
23:44:46|2.5653
23:44:47|2.5641
23:44:48|2.5644
23:44:49|2.5644
23:44:50|2.5625
23:44:51|2.5625
23:44:52|2.5625
23:44:53|2.5625
23:44:54|2.5625
23:44:55|2.5625
23:44:56|2.5625
23:44:57|2.5625
23:44:58|2.5625
23:44:59|2.5625
23:45:01|2.5641
23:45:02|2.5641
23:45:04|2.5625
23:45:05|2.5641
23:45:06|2.5641
23:45:08|2.5646
23:45:08|2.568
23:45:09|2.568
23:45:10|2.5686
23:45:11|2.5691
23:45:12|2.5656
23:45:14|2.5656
23:45:15|2.5656
23:45:15|2.5656
23:45:17|2.571
23:45:17|2.5711
23:45:18|2.5711
23:45:19|2.5711
23:45:20|2.5728
23:45:21|2.5728
23:45:22|2.5728
23:45:23|2.5727
23:45:25|2.5707
23:45:26|2.5707
23:45:27|2.569
23:45:27|2.569
23:45:28|2.569
23:45:29|2.569
23:45:30|2.569
23:45:31|2.569
23:45:32|2.569
23:45:34|2.569
23:45:34|2.569
23:45:35|2.569
23:45:36|2.569
23:45:38|2.569
23:45:38|2.569
23:45:39|2.569
23:45:40|2.569
23:45:42|2.569
23:45:42|2.569
23:45:43|2.569
23:45:44|2.569
23:45:46|2.5713
23:45:48|2.5716
23:45:49|2.5716
23:45:50|2.5716
23:45:51|2.5716
23:45:52|2.5716
23:45:53|2.5716
23:45:54|2.5722
23:45:55|2.569
23:45:56|2.569
23:45:57|2.569
23:45:58|2.569
23:45:59|2.569
23:46:00|2.569
23:46:01|2.569
23:46:02|2.569
23:46:03|2.569
23:46:04|2.569
23:46:06|2.5719
23:46:07|2.5719
23:46:07|2.5719
23:46:08|2.5719
23:46:10|2.5719
23:46:11|2.5719
23:46:11|2.5719
23:46:13|2.5719
23:46:14|2.5719
23:46:15|2.5719
23:46:15|2.5698
23:46:16|2.5698
23:46:18|2.5698
23:46:19|2.5698
23:46:20|2.5698
23:46:21|2.5698
23:46:22|2.5698
23:46:23|2.5705
23:46:23|2.5705
23:46:25|2.5705
23:46:26|2.5704
23:46:27|2.5704
23:46:28|2.5704
23:46:30|2.5704
23:46:30|2.5704
23:46:31|2.5719
23:46:32|2.5692
23:46:34|2.5692
23:46:34|2.5692
23:46:36|2.5692
23:46:36|2.5701
23:46:37|2.5701
23:46:38|2.5701
23:46:39|2.5701
23:46:40|2.5701
23:46:41|2.5701
23:46:42|2.5701
23:46:43|2.5701
23:46:45|2.5701
23:46:47|2.568
23:46:47|2.568
23:46:49|2.568
23:46:49|2.568
23:46:51|2.568
23:46:52|2.568
23:46:53|2.568
23:46:55|2.568
23:46:56|2.568
23:46:57|2.568
23:46:57|2.568
23:46:59|2.568
23:47:00|2.568
23:47:01|2.568
23:47:02|2.5672
23:47:03|2.5672
23:47:03|2.5672
23:47:04|2.5672
23:47:06|2.5672
23:47:06|2.5672
23:47:07|2.5672
23:47:09|2.5672
23:47:09|2.5672
23:47:11|2.5672
23:47:12|2.5672
23:47:12|2.5672
23:47:14|2.5672
23:47:15|2.5672
23:47:16|2.5656
23:47:17|2.5656
23:47:18|2.5646
23:47:19|2.5646
23:47:20|2.5646
23:47:21|2.5646
23:47:22|2.5646
23:47:23|2.5665
23:47:24|2.5665
23:47:25|2.5665
23:47:26|2.5665
23:47:27|2.5665
23:47:28|2.5665
23:47:29|2.5665
23:47:30|2.5665
23:47:31|2.5665
23:47:32|2.5665
23:47:33|2.5665
23:47:34|2.5665
23:47:35|2.5665
23:47:36|2.5665
23:47:37|2.5665
23:47:38|2.5665
23:47:39|2.5665
23:47:40|2.5646
23:47:41|2.5646
23:47:42|2.5646
23:47:43|2.5646
23:47:44|2.5646
23:47:46|2.5646
23:47:47|2.5646
23:47:48|2.5646
23:47:50|2.5646
23:47:51|2.5646
23:47:51|2.5646
23:47:53|2.5665
23:47:54|2.5665
23:47:55|2.5665
23:47:56|2.5665
23:47:56|2.5665
23:47:58|2.5665
23:47:58|2.5665
23:48:00|2.5665
23:48:02|2.5665
23:48:02|2.5665
23:48:03|2.5665
23:48:04|2.5665
23:48:05|2.5665
23:48:07|2.5665
23:48:08|2.5665
23:48:08|2.5665
23:48:09|2.5665
23:48:11|2.5665
23:48:11|2.5665
23:48:12|2.5665
23:48:13|2.5665
23:48:14|2.5665
23:48:15|2.565
23:48:16|2.565
23:48:17|2.565
23:48:18|2.5612
23:48:19|2.5612
23:48:21|2.5612
23:48:21|2.5599
23:48:23|2.5599
23:48:24|2.5635
23:48:25|2.5635
23:48:26|2.5626
23:48:26|2.5626
23:48:27|2.5626
23:48:29|2.5626
23:48:29|2.559
23:48:30|2.559
23:48:31|2.5602
23:48:32|2.5599
23:48:33|2.5602
23:48:34|2.5599
23:48:35|2.5599
23:48:37|2.5599
23:48:38|2.5599
23:48:39|2.5573
23:48:40|2.5584
23:48:41|2.5587
23:48:42|2.5587
23:48:43|2.5587
23:48:44|2.5528
23:48:45|2.5553
23:48:47|2.5553
23:48:47|2.5556
23:48:49|2.5589
23:48:49|2.5586
23:48:51|2.5586
23:48:52|2.5553
23:48:53|2.5553
23:48:54|2.5553
23:48:54|2.5553
23:48:57|2.5553
23:48:58|2.553
23:48:58|2.553
23:49:00|2.553
23:49:01|2.553
23:49:02|2.553
23:49:03|2.5583
23:49:04|2.5585
23:49:04|2.5585
23:49:06|2.5585
23:49:07|2.5585
23:49:08|2.5595
23:49:09|2.56
23:49:10|2.56
23:49:11|2.56
23:49:12|2.56
23:49:13|2.56
23:49:14|2.555
23:49:15|2.5602
23:49:16|2.5602
23:49:18|2.5602
23:49:19|2.5602
23:49:20|2.5602
23:49:20|2.5602
23:49:22|2.5533
23:49:22|2.5533
23:49:24|2.5533
23:49:24|2.5533
23:49:26|2.5533
23:49:26|2.552
23:49:28|2.552
23:49:29|2.552
23:49:30|2.552
23:49:31|2.551
23:49:32|2.551
23:49:33|2.5518
23:49:34|2.5518
23:49:35|2.551
23:49:36|2.551
23:49:37|2.551
23:49:38|2.555
23:49:39|2.5503
23:49:40|2.5509
23:49:41|2.551
23:49:41|2.551
23:49:43|2.551
23:49:44|2.551
23:49:45|2.5502
23:49:47|2.5502
23:49:47|2.5502
23:49:48|2.5502
23:49:50|2.5487
23:49:51|2.5487
23:49:52|2.5487
23:49:53|2.5487
23:49:54|2.5502
23:49:55|2.547
23:49:56|2.547
23:49:57|2.547
23:49:58|2.547
23:49:59|2.547
23:50:00|2.547
23:50:01|2.547
23:50:02|2.547
23:50:03|2.547
23:50:04|2.547
23:50:06|2.547
23:50:06|2.547
23:50:08|2.547
23:50:08|2.547
23:50:09|2.547
23:50:11|2.547
23:50:11|2.547
23:50:12|2.547
23:50:14|2.547
23:50:14|2.547
23:50:15|2.547
23:50:16|2.547
23:50:17|2.547
23:50:19|2.547
23:50:20|2.5461
23:50:21|2.5461
23:50:22|2.5468
23:50:22|2.5468
23:50:24|2.5468
23:50:24|2.5468
23:50:26|2.5468
23:50:26|2.5468
23:50:27|2.5468
23:50:28|2.5468
23:50:29|2.5468
23:50:30|2.5468
23:50:31|2.5453
23:50:32|2.5453
23:50:33|2.5453
23:50:34|2.5468
23:50:35|2.5468
23:50:37|2.5468
23:50:37|2.5468
23:50:39|2.5468
23:50:39|2.5468
23:50:41|2.5468
23:50:41|2.5468
23:50:42|2.5468
23:50:43|2.5468
23:50:44|2.5468
23:50:46|2.5468
23:50:47|2.5468
23:50:48|2.5468
23:50:49|2.5468
23:50:50|2.5468
23:50:52|2.5468
23:50:53|2.5453
23:50:53|2.5453
23:50:55|2.5442
23:50:56|2.5442
23:50:56|2.5442
23:50:57|2.5442
23:50:59|2.5442
23:50:59|2.5442
23:51:01|2.5442
23:51:01|2.5446
23:51:03|2.5446
23:51:04|2.5446
23:51:04|2.5446
23:51:05|2.5447
23:51:06|2.5446
23:51:07|2.5434
23:51:08|2.5442
23:51:09|2.5442
23:51:10|2.5442
23:51:11|2.5442
23:51:13|2.5442
23:51:14|2.5442
23:51:14|2.5442
23:51:16|2.5442
23:51:17|2.5442
23:51:17|2.5442
23:51:18|2.5442
23:51:19|2.5442
23:51:20|2.5442
23:51:21|2.5442
23:51:22|2.5442
23:51:23|2.5442
23:51:25|2.5442
23:51:25|2.5442
23:51:26|2.5442
23:51:27|2.5442
23:51:29|2.5442
23:51:30|2.5442
23:51:30|2.5442
23:51:31|2.5442
23:51:32|2.5442
23:51:34|2.5442
23:51:35|2.5442
23:51:36|2.5442
23:51:37|2.5442
23:51:38|2.5442
23:51:39|2.5442
23:51:40|2.5442
23:51:41|2.5442
23:51:42|2.5442
23:51:44|2.5442
23:51:44|2.5442
23:51:45|2.5442
23:51:47|2.5442
23:51:49|2.5442
23:51:50|2.5442
23:51:51|2.5462
23:51:52|2.5462
23:51:53|2.5464
23:51:54|2.5464
23:51:55|2.5464
23:51:56|2.5464
23:51:57|2.5464
23:51:58|2.5464
23:51:59|2.5468
23:52:00|2.547
23:52:01|2.547
23:52:02|2.547
23:52:03|2.547
23:52:04|2.547
23:52:05|2.547
23:52:06|2.547
23:52:07|2.547
23:52:08|2.547
23:52:09|2.547
23:52:10|2.5499
23:52:11|2.5499
23:52:12|2.5499
23:52:13|2.5499
23:52:14|2.5499
23:52:15|2.5499
23:52:16|2.5521
23:52:17|2.5521
23:52:18|2.5526
23:52:19|2.5499
23:52:20|2.5499
23:52:21|2.5499
23:52:22|2.5499
23:52:24|2.5499
23:52:24|2.5499
23:52:25|2.5499
23:52:26|2.5499
23:52:27|2.5499
23:52:28|2.5499
23:52:29|2.5482
23:52:30|2.5482
23:52:31|2.5482
23:52:32|2.5482
23:52:33|2.5482
23:52:34|2.546
23:52:36|2.546
23:52:37|2.546
23:52:37|2.5515
23:52:38|2.5515
23:52:40|2.5515
23:52:41|2.5518
23:52:41|2.5457
23:52:42|2.5457
23:52:43|2.5457
23:52:44|2.5457
23:52:45|2.5457
23:52:46|2.5457
23:52:47|2.5457
23:52:48|2.5457
23:52:49|2.5457
23:52:51|2.5457
23:52:52|2.5457
23:52:52|2.5457
23:52:53|2.5457
23:52:55|2.5457
23:52:55|2.5457
23:52:56|2.542
23:52:58|2.542
23:52:59|2.542
23:53:00|2.542
23:53:01|2.542
23:53:02|2.542
23:53:03|2.542
23:53:04|2.542
23:53:04|2.542
23:53:06|2.5411
23:53:07|2.5411
23:53:07|2.5411
23:53:08|2.5411
23:53:09|2.5411
23:53:11|2.54
23:53:12|2.54
23:53:13|2.541
23:53:13|2.541
23:53:15|2.541
23:53:16|2.541
23:53:17|2.541
23:53:18|2.541
23:53:18|2.541
23:53:20|2.541
23:53:20|2.541
23:53:22|2.541
23:53:22|2.541
23:53:24|2.541
23:53:24|2.541
23:53:26|2.541
23:53:27|2.541
23:53:28|2.541
23:53:29|2.541
23:53:31|2.541
23:53:32|2.541
23:53:33|2.541
23:53:33|2.541
23:53:35|2.541
23:53:36|2.541
23:53:36|2.541
23:53:37|2.541
23:53:38|2.541
23:53:40|2.541
23:53:41|2.541
23:53:41|2.541
23:53:42|2.541
23:53:43|2.541
23:53:45|2.541
23:53:45|2.541
23:53:46|2.54
23:53:47|2.54
23:53:48|2.54
23:53:50|2.54
23:53:51|2.54
23:53:53|2.54
23:53:54|2.54
23:53:55|2.54
23:53:56|2.54
23:53:57|2.54
23:53:58|2.54
23:54:00|2.54
23:54:00|2.54
23:54:01|2.5393
23:54:02|2.5393
23:54:04|2.5434
23:54:04|2.5434
23:54:06|2.5434
23:54:06|2.5434
23:54:07|2.5432
23:54:08|2.5432
23:54:09|2.5432
23:54:11|2.5432
23:54:11|2.5432
23:54:12|2.5432
23:54:13|2.5434
23:54:14|2.5434
23:54:15|2.5434
23:54:16|2.5434
23:54:17|2.5434
23:54:19|2.5434
23:54:19|2.5435
23:54:20|2.5435
23:54:21|2.5381
23:54:23|2.5381
23:54:23|2.539
23:54:25|2.537
23:54:25|2.537
23:54:26|2.537
23:54:28|2.537
23:54:28|2.537
23:54:30|2.537
23:54:30|2.537
23:54:31|2.537
23:54:32|2.537
23:54:33|2.537
23:54:35|2.537
23:54:36|2.537
23:54:36|2.537
23:54:37|2.537
23:54:39|2.537
23:54:39|2.537
23:54:41|2.537
23:54:42|2.537
23:54:42|2.537
23:54:43|2.537
23:54:44|2.537
23:54:45|2.537
23:54:46|2.5447
23:54:48|2.5447
23:54:50|2.5447
23:54:50|2.537
23:54:51|2.537
23:54:53|2.537
23:54:54|2.537
23:54:55|2.537
23:54:55|2.537
23:54:56|2.537
23:54:58|2.537
23:55:00|2.537
23:55:01|2.537
23:55:01|2.537
23:55:02|2.537
23:55:04|2.537
23:55:04|2.537
23:55:05|2.537
23:55:06|2.537
23:55:07|2.537
23:55:08|2.537
23:55:09|2.537
23:55:10|2.537
23:55:12|2.537
23:55:12|2.537
23:55:14|2.537
23:55:15|2.537
23:55:15|2.537
23:55:17|2.537
23:55:18|2.537
23:55:18|2.537
23:55:20|2.537
23:55:21|2.537
23:55:22|2.537
23:55:23|2.537
23:55:24|2.537
23:55:25|2.537
23:55:26|2.537
23:55:27|2.537
23:55:28|2.537
23:55:29|2.537
23:55:30|2.537
23:55:31|2.537
23:55:32|2.537
23:55:33|2.537
23:55:34|2.537
23:55:35|2.537
23:55:36|2.537
23:55:37|2.537
23:55:38|2.537
23:55:39|2.537
23:55:40|2.537
23:55:41|2.537
23:55:42|2.537
23:55:43|2.537
23:55:44|2.537
23:55:45|2.537
23:55:46|2.537
23:55:47|2.537
23:55:48|2.537
23:55:50|2.537
23:55:51|2.537
23:55:52|2.537
23:55:53|2.537
23:55:54|2.54
23:55:55|2.54
23:55:57|2.537
23:55:58|2.537
23:55:59|2.537
23:56:00|2.537
23:56:01|2.537
23:56:02|2.537
23:56:03|2.537
23:56:04|2.537
23:56:05|2.537
23:56:06|2.537
23:56:07|2.5353
23:56:08|2.5353
23:56:09|2.5353
23:56:10|2.5301
23:56:11|2.5305
23:56:12|2.5305
23:56:13|2.5356
23:56:14|2.5356
23:56:15|2.5356
23:56:16|2.5356
23:56:17|2.5356
23:56:18|2.5356
23:56:19|2.5356
23:56:20|2.5356
23:56:21|2.5356
23:56:22|2.5356
23:56:23|2.5356
23:56:24|2.5356
23:56:25|2.5356
23:56:26|2.5356
23:56:27|2.5311
23:56:28|2.5311
23:56:29|2.5311
23:56:30|2.5311
23:56:31|2.5311
23:56:32|2.5311
23:56:34|2.5311
23:56:35|2.5311
23:56:36|2.5311
23:56:36|2.5311
23:56:37|2.5311
23:56:38|2.5311
23:56:39|2.5311
23:56:41|2.5311
23:56:41|2.5311
23:56:42|2.5311
23:56:43|2.5311
23:56:44|2.5311
23:56:45|2.5311
23:56:47|2.5311
23:56:48|2.5311
23:56:48|2.5311
23:56:50|2.5311
23:56:51|2.5357
23:56:52|2.5357
23:56:52|2.5357
23:56:55|2.5357
23:56:56|2.5357
23:56:57|2.5358
23:56:59|2.5358
23:56:59|2.5358
23:57:00|2.5358
23:57:02|2.5358
23:57:02|2.5358
23:57:04|2.5358
23:57:05|2.5357
23:57:05|2.5357
23:57:07|2.5357
23:57:08|2.5357
23:57:09|2.5357
23:57:10|2.5357
23:57:11|2.5357
23:57:12|2.5357
23:57:12|2.5357
23:57:14|2.5357
23:57:15|2.5357
23:57:16|2.5357
23:57:17|2.5357
23:57:18|2.5357
23:57:19|2.5357
23:57:20|2.5357
23:57:21|2.5357
23:57:22|2.5357
23:57:23|2.5391
23:57:24|2.5357
23:57:25|2.5357
23:57:26|2.5357
23:57:27|2.5357
23:57:28|2.5357
23:57:29|2.5357
23:57:30|2.5357
23:57:31|2.5357
23:57:32|2.5357
23:57:33|2.5357
23:57:34|2.5357
23:57:35|2.5357
23:57:36|2.5357
23:57:37|2.5357
23:57:38|2.5356
23:57:39|2.5356
23:57:40|2.5356
23:57:41|2.5356
23:57:42|2.5356
23:57:43|2.5409
23:57:44|2.5409
23:57:45|2.5409
23:57:46|2.5409
23:57:47|2.5409
23:57:48|2.5345
23:57:50|2.5345
23:57:51|2.5345
23:57:51|2.5345
23:57:53|2.5345
23:57:54|2.5344
23:57:55|2.5344
23:57:56|2.5343
23:57:57|2.5343
23:57:58|2.5343
23:57:59|2.5343
23:58:00|2.5343
23:58:01|2.5343
23:58:02|2.5343
23:58:03|2.5344
23:58:04|2.5344
23:58:05|2.5344
23:58:06|2.5344
23:58:07|2.5344
23:58:08|2.5344
23:58:09|2.5344
23:58:11|2.5344
23:58:11|2.5367
23:58:12|2.5367
23:58:13|2.5367
23:58:14|2.5367
23:58:15|2.5367
23:58:16|2.5343
23:58:17|2.5343
23:58:18|2.5343
23:58:19|2.5343
23:58:21|2.5343
23:58:21|2.5343
23:58:22|2.5343
23:58:23|2.5343
23:58:25|2.5343
23:58:26|2.5343
23:58:26|2.5343
23:58:28|2.5343
23:58:28|2.5343
23:58:29|2.5343
23:58:30|2.5392
23:58:31|2.5392
23:58:32|2.5392
23:58:33|2.5392
23:58:35|2.5392
23:58:35|2.5392
23:58:36|2.5392
23:58:37|2.5393
23:58:39|2.5393
23:58:39|2.5388
23:58:40|2.5388
23:58:42|2.5388
23:58:42|2.5388
23:58:44|2.5385
23:58:45|2.5385
23:58:46|2.5385
23:58:46|2.5385
23:58:47|2.5385
23:58:48|2.5385
23:58:50|2.5385
23:58:52|2.5385
23:58:52|2.5387
23:58:54|2.5375
23:58:56|2.5375
23:58:57|2.5375
23:58:58|2.5375
23:58:58|2.5375
23:59:00|2.5375
23:59:01|2.5375
23:59:02|2.5385
23:59:02|2.5385
23:59:04|2.5385
23:59:05|2.5385
23:59:06|2.5385
23:59:07|2.5385
23:59:08|2.5385
23:59:09|2.5385
23:59:10|2.5385
23:59:11|2.5385
23:59:12|2.5385
23:59:14|2.5385
23:59:14|2.5385
23:59:15|2.5344
23:59:16|2.5344
23:59:18|2.5344
23:59:19|2.5344
23:59:19|2.5344
23:59:20|2.5344
23:59:21|2.5344
23:59:22|2.5344
23:59:24|2.5344
23:59:24|2.5344
23:59:25|2.5344
23:59:26|2.5358
23:59:27|2.5326
23:59:28|2.5354
23:59:29|2.5354
23:59:30|2.5354
23:59:31|2.5354
23:59:32|2.5354
23:59:33|2.5357
23:59:34|2.5357
23:59:35|2.5347
23:59:36|2.5347
23:59:37|2.5347
23:59:38|2.5347
23:59:39|2.5347
23:59:41|2.5347
23:59:41|2.5345
23:59:42|2.5345
23:59:43|2.5345
23:59:45|2.5345
23:59:45|2.5345
23:59:46|2.5349
23:59:47|2.5349
23:59:48|2.5323
23:59:49|2.5323
23:59:51|2.5323
23:59:52|2.5323
23:59:53|2.5323
23:59:54|2.5323
23:59:55|2.5323
23:59:56|2.5323
23:59:57|2.5323
23:59:58|2.5323
23:59:59|2.5323