00:00:01|2.2883
00:00:04|2.2898
00:00:04|2.2898
00:00:06|2.2898
00:00:07|2.2898
00:00:08|2.2871
00:00:09|2.2895
00:00:10|2.2895
00:00:11|2.2895
00:00:12|2.2895
00:00:13|2.2895
00:00:14|2.2895
00:00:15|2.2858
00:00:16|2.2887
00:00:17|2.2887
00:00:18|2.2887
00:00:19|2.2887
00:00:20|2.2887
00:00:22|2.2887
00:00:22|2.2904
00:00:23|2.2904
00:00:24|2.2887
00:00:26|2.2886
00:00:27|2.2917
00:00:28|2.2917
00:00:29|2.2917
00:00:30|2.2917
00:00:31|2.2917
00:00:32|2.2917
00:00:33|2.2917
00:00:34|2.2917
00:00:35|2.288
00:00:36|2.2881
00:00:37|2.2881
00:00:38|2.2881
00:00:39|2.2881
00:00:40|2.2881
00:00:42|2.2881
00:00:43|2.2881
00:00:43|2.2881
00:00:45|2.2881
00:00:46|2.29
00:00:47|2.2847
00:00:48|2.2847
00:00:49|2.2843
00:00:50|2.2843
00:00:51|2.2864
00:00:52|2.2864
00:00:53|2.2864
00:00:54|2.2864
00:00:55|2.2864
00:00:56|2.2864
00:00:57|2.2864
00:00:58|2.2864
00:00:59|2.2845
00:01:00|2.287
00:01:01|2.2836
00:01:02|2.2836
00:01:03|2.2824
00:01:04|2.2855
00:01:05|2.2855
00:01:06|2.2855
00:01:07|2.2855
00:01:08|2.2821
00:01:09|2.2821
00:01:10|2.2821
00:01:11|2.2821
00:01:12|2.2821
00:01:13|2.2842
00:01:14|2.283
00:01:16|2.283
00:01:17|2.283
00:01:18|2.283
00:01:18|2.283
00:01:20|2.283
00:01:21|2.283
00:01:22|2.2845
00:01:23|2.2845
00:01:24|2.2845
00:01:24|2.2845
00:01:27|2.2853
00:01:27|2.2898
00:01:29|2.2898
00:01:30|2.2898
00:01:31|2.2898
00:01:31|2.2899
00:01:32|2.2899
00:01:34|2.2899
00:01:35|2.2899
00:01:36|2.2899
00:01:37|2.2917
00:01:38|2.2917
00:01:39|2.2917
00:01:40|2.2917
00:01:41|2.2873
00:01:42|2.2873
00:01:43|2.2873
00:01:44|2.2873
00:01:45|2.2873
00:01:46|2.2873
00:01:47|2.2873
00:01:48|2.2873
00:01:49|2.2873
00:01:50|2.2873
00:01:51|2.2873
00:01:52|2.2873
00:01:53|2.2873
00:01:54|2.2873
00:01:55|2.2873
00:01:56|2.2873
00:01:57|2.2873
00:01:58|2.2919
00:01:59|2.2919
00:02:00|2.2919
00:02:01|2.2919
00:02:03|2.2919
00:02:03|2.2926
00:02:04|2.2926
00:02:06|2.2926
00:02:06|2.2926
00:02:07|2.293
00:02:08|2.293
00:02:09|2.293
00:02:10|2.2931
00:02:11|2.2931
00:02:12|2.2947
00:02:13|2.2947
00:02:14|2.293
00:02:15|2.293
00:02:16|2.293
00:02:17|2.295
00:02:18|2.295
00:02:20|2.2967
00:02:20|2.2967
00:02:21|2.2981
00:02:22|2.2981
00:02:23|2.2973
00:02:24|2.2973
00:02:25|2.2973
00:02:27|2.2982
00:02:28|2.2968
00:02:29|2.2973
00:02:29|2.2973
00:02:31|2.2973
00:02:31|2.2973
00:02:33|2.2973
00:02:34|2.2973
00:02:35|2.2816
00:02:36|2.2799
00:02:37|2.2697
00:02:38|2.2742
00:02:39|2.2748
00:02:40|2.2748
00:02:41|2.2748
00:02:42|2.265
00:02:43|2.2663
00:02:43|2.2714
00:02:45|2.271
00:02:46|2.271
00:02:46|2.2704
00:02:48|2.2704
00:02:49|2.2704
00:02:50|2.2704
00:02:51|2.2704
00:02:52|2.2704
00:02:53|2.2751
00:02:54|2.2751
00:02:56|2.2751
00:02:57|2.2751
00:02:58|2.2751
00:02:58|2.2751
00:02:59|2.2751
00:03:01|2.2751
00:03:02|2.275
00:03:02|2.276
00:03:04|2.276
00:03:04|2.276
00:03:06|2.276
00:03:06|2.276
00:03:08|2.276
00:03:08|2.276
00:03:10|2.276
00:03:10|2.2781
00:03:11|2.2793
00:03:12|2.2776
00:03:13|2.2792
00:03:15|2.2791
00:03:15|2.2791
00:03:17|2.2791
00:03:18|2.2791
00:03:18|2.2765
00:03:20|2.2765
00:03:21|2.2749
00:03:21|2.2776
00:03:22|2.2776
00:03:24|2.2777
00:03:24|2.2777
00:03:25|2.2777
00:03:26|2.2777
00:03:27|2.2777
00:03:29|2.2787
00:03:30|2.2787
00:03:31|2.2787
00:03:32|2.2762
00:03:34|2.2762
00:03:35|2.2762
00:03:36|2.2762
00:03:37|2.2762
00:03:38|2.2762
00:03:38|2.2762
00:03:40|2.2762
00:03:41|2.2762
00:03:41|2.2762
00:03:43|2.2762
00:03:44|2.2762
00:03:44|2.2762
00:03:46|2.2762
00:03:47|2.2762
00:03:48|2.2762
00:03:49|2.2762
00:03:50|2.2762
00:03:51|2.2762
00:03:52|2.2783
00:03:53|2.2783
00:03:54|2.2751
00:03:55|2.2751
00:03:56|2.274
00:03:57|2.274
00:03:58|2.274
00:03:59|2.272
00:04:00|2.272
00:04:01|2.272
00:04:02|2.2735
00:04:03|2.2735
00:04:04|2.2735
00:04:05|2.2735
00:04:06|2.2735
00:04:07|2.2735
00:04:08|2.2735
00:04:09|2.2735
00:04:10|2.2735
00:04:11|2.2735
00:04:12|2.2735
00:04:13|2.2742
00:04:14|2.2742
00:04:15|2.272
00:04:16|2.272
00:04:17|2.272
00:04:18|2.2734
00:04:19|2.269
00:04:20|2.273
00:04:21|2.2731
00:04:23|2.2731
00:04:23|2.2749
00:04:24|2.2749
00:04:25|2.2749
00:04:27|2.2706
00:04:27|2.2731
00:04:29|2.2743
00:04:31|2.2743
00:04:32|2.2743
00:04:33|2.2743
00:04:33|2.2743
00:04:34|2.2745
00:04:36|2.2745
00:04:36|2.2745
00:04:38|2.2745
00:04:39|2.2745
00:04:40|2.2745
00:04:41|2.2745
00:04:42|2.2745
00:04:43|2.2745
00:04:43|2.2727
00:04:44|2.2727
00:04:46|2.2715
00:04:47|2.2715
00:04:48|2.27
00:04:49|2.2716
00:04:50|2.2738
00:04:50|2.2736
00:04:52|2.2736
00:04:53|2.2736
00:04:54|2.2736
00:04:55|2.2708
00:04:56|2.2739
00:04:57|2.2715
00:04:58|2.2706
00:04:59|2.2716
00:05:00|2.2688
00:05:01|2.2688
00:05:02|2.2688
00:05:03|2.2688
00:05:04|2.27
00:05:05|2.27
00:05:06|2.27
00:05:07|2.2716
00:05:08|2.2716
00:05:09|2.2716
00:05:10|2.2706
00:05:11|2.2706
00:05:12|2.2731
00:05:13|2.2744
00:05:14|2.2744
00:05:15|2.2744
00:05:16|2.2744
00:05:17|2.2744
00:05:18|2.2744
00:05:19|2.2713
00:05:20|2.2713
00:05:21|2.2713
00:05:22|2.2701
00:05:23|2.2756
00:05:24|2.2756
00:05:25|2.2756
00:05:26|2.2756
00:05:27|2.2715
00:05:28|2.2756
00:05:29|2.2756
00:05:30|2.2756
00:05:31|2.2756
00:05:33|2.2745
00:05:34|2.2756
00:05:35|2.2756
00:05:36|2.2756
00:05:37|2.2756
00:05:38|2.2756
00:05:39|2.2756
00:05:40|2.2756
00:05:41|2.2756
00:05:42|2.2756
00:05:43|2.2756
00:05:43|2.2756
00:05:44|2.2756
00:05:46|2.2776
00:05:47|2.2777
00:05:48|2.2777
00:05:48|2.2777
00:05:50|2.2777
00:05:50|2.2756
00:05:52|2.2762
00:05:53|2.2762
00:05:53|2.2762
00:05:55|2.2762
00:05:55|2.2762
00:05:57|2.2762
00:05:58|2.2764
00:05:59|2.276
00:06:00|2.2758
00:06:01|2.2758
00:06:02|2.2758
00:06:04|2.2758
00:06:05|2.2758
00:06:05|2.2729
00:06:07|2.2758
00:06:07|2.2758
00:06:09|2.2758
00:06:09|2.2758
00:06:11|2.2758
00:06:12|2.2758
00:06:12|2.2758
00:06:14|2.2749
00:06:15|2.2749
00:06:16|2.2749
00:06:17|2.2758
00:06:17|2.2762
00:06:18|2.2762
00:06:20|2.2762
00:06:20|2.2762
00:06:21|2.2762
00:06:22|2.2762
00:06:24|2.2762
00:06:24|2.2762
00:06:26|2.2762
00:06:27|2.2762
00:06:28|2.2762
00:06:29|2.2772
00:06:30|2.2753
00:06:31|2.2747
00:06:32|2.2747
00:06:32|2.2747
00:06:33|2.2747
00:06:35|2.2747
00:06:35|2.2747
00:06:37|2.2747
00:06:37|2.2747
00:06:39|2.2745
00:06:40|2.2756
00:06:41|2.2756
00:06:43|2.2761
00:06:44|2.2761
00:06:45|2.2761
00:06:46|2.276
00:06:47|2.276
00:06:48|2.2778
00:06:48|2.2778
00:06:49|2.2778
00:06:51|2.2778
00:06:51|2.2778
00:06:53|2.2778
00:06:53|2.2737
00:06:54|2.2737
00:06:56|2.2737
00:06:57|2.2756
00:06:57|2.2756
00:06:58|2.2759
00:07:00|2.2759
00:07:00|2.2759
00:07:02|2.2759
00:07:03|2.2759
00:07:04|2.2759
00:07:05|2.2759
00:07:06|2.2759
00:07:07|2.2759
00:07:08|2.2759
00:07:09|2.2759
00:07:09|2.2759
00:07:11|2.2756
00:07:12|2.2725
00:07:12|2.2748
00:07:14|2.2747
00:07:15|2.2758
00:07:15|2.2758
00:07:17|2.2758
00:07:17|2.2758
00:07:19|2.2758
00:07:20|2.2758
00:07:21|2.2758
00:07:21|2.2758
00:07:23|2.2758
00:07:24|2.2758
00:07:25|2.2758
00:07:25|2.2758
00:07:27|2.2788
00:07:28|2.2788
00:07:29|2.2788
00:07:30|2.2791
00:07:31|2.2791
00:07:33|2.2791
00:07:33|2.281
00:07:35|2.281
00:07:36|2.281
00:07:38|2.2838
00:07:39|2.2858
00:07:40|2.2858
00:07:41|2.2835
00:07:42|2.2837
00:07:43|2.2858
00:07:44|2.2858
00:07:44|2.2858
00:07:45|2.2821
00:07:47|2.2852
00:07:48|2.2857
00:07:48|2.2857
00:07:49|2.2857
00:07:51|2.2857
00:07:51|2.2857
00:07:53|2.2857
00:07:54|2.2857
00:07:54|2.2857
00:07:55|2.2857
00:07:57|2.287
00:07:57|2.287
00:07:59|2.287
00:08:00|2.287
00:08:01|2.287
00:08:01|2.287
00:08:03|2.287
00:08:04|2.287
00:08:06|2.2849
00:08:06|2.2847
00:08:08|2.287
00:08:09|2.287
00:08:09|2.287
00:08:10|2.287
00:08:12|2.287
00:08:12|2.287
00:08:13|2.287
00:08:14|2.287
00:08:16|2.2847
00:08:16|2.2847
00:08:17|2.2847
00:08:19|2.2832
00:08:20|2.2833
00:08:22|2.2833
00:08:22|2.2833
00:08:23|2.2833
00:08:24|2.2858
00:08:25|2.2858
00:08:26|2.2879
00:08:27|2.2879
00:08:28|2.2876
00:08:29|2.2876
00:08:30|2.2871
00:08:31|2.2871
00:08:33|2.2871
00:08:35|2.2923
00:08:35|2.2891
00:08:37|2.2878
00:08:39|2.2891
00:08:40|2.2891
00:08:41|2.2891
00:08:42|2.2891
00:08:43|2.2891
00:08:44|2.2891
00:08:45|2.2891
00:08:46|2.2891
00:08:47|2.2891
00:08:48|2.2891
00:08:49|2.2891
00:08:50|2.2891
00:08:51|2.2891
00:08:52|2.2891
00:08:53|2.2891
00:08:54|2.2891
00:08:55|2.2909
00:08:56|2.2909
00:08:57|2.2909
00:08:58|2.2909
00:08:59|2.2909
00:09:00|2.2909
00:09:01|2.2909
00:09:02|2.2909
00:09:03|2.2909
00:09:04|2.2909
00:09:05|2.2935
00:09:06|2.2935
00:09:07|2.2901
00:09:08|2.2931
00:09:09|2.2931
00:09:10|2.2895
00:09:11|2.2916
00:09:12|2.2916
00:09:13|2.2916
00:09:14|2.2918
00:09:15|2.293
00:09:17|2.293
00:09:17|2.293
00:09:19|2.293
00:09:20|2.293
00:09:20|2.293
00:09:21|2.293
00:09:22|2.293
00:09:24|2.2906
00:09:24|2.2906
00:09:26|2.2906
00:09:27|2.2906
00:09:27|2.2906
00:09:29|2.2906
00:09:30|2.293
00:09:31|2.293
00:09:31|2.293
00:09:32|2.293
00:09:35|2.293
00:09:36|2.293
00:09:37|2.293
00:09:38|2.293
00:09:39|2.293
00:09:40|2.2929
00:09:41|2.2929
00:09:42|2.2929
00:09:43|2.291
00:09:44|2.291
00:09:45|2.2915
00:09:46|2.2915
00:09:47|2.2918
00:09:48|2.2918
00:09:49|2.2918
00:09:50|2.2918
00:09:51|2.2918
00:09:52|2.2917
00:09:53|2.2917
00:09:54|2.2918
00:09:55|2.2916
00:09:56|2.2918
00:09:57|2.2919
00:09:58|2.2919
00:09:59|2.2919
00:10:00|2.2919
00:10:01|2.2895
00:10:02|2.2895
00:10:03|2.289
00:10:04|2.2888
00:10:05|2.2888
00:10:06|2.2888
00:10:07|2.2888
00:10:08|2.2888
00:10:09|2.2888
00:10:10|2.2888
00:10:11|2.2888
00:10:13|2.2888
00:10:13|2.2888
00:10:15|2.2888
00:10:16|2.2913
00:10:17|2.2913
00:10:17|2.2913
00:10:19|2.2913
00:10:20|2.2913
00:10:20|2.288
00:10:22|2.2858
00:10:22|2.2869
00:10:23|2.2869
00:10:24|2.2869
00:10:25|2.2869
00:10:27|2.2869
00:10:27|2.2869
00:10:28|2.2869
00:10:29|2.2869
00:10:30|2.2869
00:10:32|2.2869
00:10:32|2.2869
00:10:34|2.2869
00:10:34|2.2869
00:10:36|2.2869
00:10:37|2.2869
00:10:38|2.2869
00:10:40|2.2851
00:10:41|2.2851
00:10:42|2.2851
00:10:43|2.2855
00:10:44|2.2855
00:10:45|2.2866
00:10:46|2.2842
00:10:47|2.2842
00:10:48|2.2842
00:10:49|2.2842
00:10:50|2.2842
00:10:51|2.2842
00:10:53|2.2842
00:10:53|2.2842
00:10:54|2.2842
00:10:55|2.2842
00:10:56|2.2842
00:10:57|2.2842
00:10:59|2.2842
00:11:00|2.2842
00:11:00|2.2842
00:11:01|2.2842
00:11:02|2.2842
00:11:03|2.2842
00:11:04|2.2842
00:11:06|2.2865
00:11:06|2.2865
00:11:08|2.2865
00:11:08|2.2865
00:11:10|2.2842
00:11:11|2.2842
00:11:12|2.2842
00:11:13|2.2858
00:11:14|2.2842
00:11:15|2.286
00:11:16|2.2866
00:11:17|2.2866
00:11:18|2.2866
00:11:18|2.2866
00:11:20|2.2866
00:11:21|2.2866
00:11:22|2.2866
00:11:23|2.2866
00:11:24|2.2866
00:11:24|2.2866
00:11:26|2.2866
00:11:27|2.2866
00:11:27|2.2865
00:11:29|2.2902
00:11:30|2.2902
00:11:31|2.2902
00:11:32|2.2902
00:11:33|2.2902
00:11:34|2.2902
00:11:35|2.2902
00:11:36|2.2902
00:11:38|2.2902
00:11:38|2.2902
00:11:39|2.2902
00:11:40|2.2902
00:11:42|2.2902
00:11:42|2.2902
00:11:44|2.2902
00:11:44|2.2903
00:11:45|2.2866
00:11:47|2.2872
00:11:48|2.2872
00:11:49|2.2872
00:11:50|2.2872
00:11:51|2.2872
00:11:52|2.2872
00:11:53|2.2872
00:11:55|2.2872
00:11:55|2.2872
00:11:57|2.2872
00:11:58|2.2872
00:11:59|2.2895
00:12:00|2.2895
00:12:01|2.2895
00:12:02|2.2895
00:12:03|2.2895
00:12:03|2.2895
00:12:05|2.2895
00:12:05|2.2895
00:12:07|2.2894
00:12:08|2.2894
00:12:09|2.2894
00:12:09|2.2894
00:12:11|2.2894
00:12:12|2.2894
00:12:13|2.2894
00:12:14|2.2894
00:12:15|2.2894
00:12:16|2.2894
00:12:17|2.2894
00:12:18|2.2894
00:12:19|2.2894
00:12:20|2.2894
00:12:21|2.2894
00:12:22|2.2894
00:12:23|2.2894
00:12:24|2.2894
00:12:24|2.2894
00:12:26|2.2869
00:12:27|2.2869
00:12:27|2.2869
00:12:29|2.2869
00:12:30|2.2863
00:12:31|2.2863
00:12:32|2.2863
00:12:33|2.2863
00:12:34|2.2863
00:12:35|2.2863
00:12:36|2.2863
00:12:38|2.2863
00:12:39|2.2873
00:12:40|2.2873
00:12:41|2.2873
00:12:43|2.2873
00:12:44|2.2873
00:12:44|2.2873
00:12:46|2.2865
00:12:48|2.2873
00:12:48|2.2873
00:12:50|2.2873
00:12:51|2.2873
00:12:52|2.2873
00:12:53|2.2873
00:12:53|2.2873
00:12:55|2.2873
00:12:56|2.287
00:12:56|2.287
00:12:58|2.287
00:12:59|2.287
00:13:00|2.287
00:13:00|2.287
00:13:02|2.287
00:13:03|2.287
00:13:04|2.287
00:13:06|2.287
00:13:06|2.287
00:13:07|2.287
00:13:09|2.287
00:13:09|2.287
00:13:11|2.2894
00:13:11|2.2894
00:13:13|2.2874
00:13:14|2.2874
00:13:15|2.2874
00:13:17|2.2874
00:13:17|2.2874
00:13:18|2.2874
00:13:19|2.2874
00:13:21|2.2874
00:13:21|2.2874
00:13:22|2.2874
00:13:23|2.2874
00:13:24|2.2874
00:13:26|2.2874
00:13:26|2.2874
00:13:28|2.2874
00:13:28|2.2903
00:13:29|2.2903
00:13:30|2.2858
00:13:31|2.2858
00:13:32|2.2858
00:13:34|2.2858
00:13:34|2.2858
00:13:36|2.2858
00:13:36|2.2873
00:13:37|2.2873
00:13:38|2.2873
00:13:40|2.2873
00:13:41|2.2873
00:13:42|2.2873
00:13:43|2.2858
00:13:44|2.2858
00:13:46|2.2858
00:13:46|2.2858
00:13:48|2.2888
00:13:49|2.2888
00:13:49|2.2888
00:13:51|2.2858
00:13:52|2.2858
00:13:53|2.2858
00:13:54|2.2858
00:13:55|2.2886
00:13:56|2.2849
00:13:57|2.2849
00:13:58|2.2849
00:13:59|2.2849
00:14:00|2.2849
00:14:01|2.2849
00:14:02|2.2849
00:14:02|2.2849
00:14:03|2.2849
00:14:05|2.2849
00:14:05|2.2849
00:14:07|2.2849
00:14:08|2.2849
00:14:09|2.2849
00:14:10|2.2849
00:14:11|2.2849
00:14:12|2.2849
00:14:13|2.2849
00:14:14|2.2849
00:14:15|2.2849
00:14:16|2.2849
00:14:17|2.2849
00:14:18|2.2849
00:14:19|2.2849
00:14:20|2.2849
00:14:21|2.2849
00:14:22|2.2849
00:14:23|2.2849
00:14:24|2.2849
00:14:25|2.2849
00:14:26|2.2849
00:14:27|2.2849
00:14:28|2.2849
00:14:29|2.2849
00:14:30|2.2849
00:14:31|2.2849
00:14:32|2.288
00:14:33|2.285
00:14:34|2.285
00:14:35|2.285
00:14:36|2.285
00:14:37|2.285
00:14:38|2.285
00:14:40|2.285
00:14:40|2.287
00:14:41|2.287
00:14:43|2.287
00:14:44|2.287
00:14:44|2.287
00:14:46|2.287
00:14:47|2.287
00:14:49|2.287
00:14:50|2.287
00:14:51|2.287
00:14:52|2.287
00:14:53|2.287
00:14:53|2.287
00:14:55|2.287
00:14:56|2.287
00:14:57|2.287
00:14:58|2.287
00:14:59|2.287
00:15:00|2.287
00:15:01|2.287
00:15:02|2.287
00:15:03|2.287
00:15:04|2.287
00:15:05|2.287
00:15:06|2.287
00:15:07|2.287
00:15:08|2.287
00:15:09|2.287
00:15:10|2.287
00:15:11|2.287
00:15:12|2.2856
00:15:13|2.2856
00:15:14|2.2834
00:15:15|2.2836
00:15:16|2.2799
00:15:17|2.2809
00:15:18|2.2814
00:15:19|2.2812
00:15:20|2.2812
00:15:21|2.2812
00:15:22|2.2804
00:15:23|2.2804
00:15:24|2.2804
00:15:25|2.2804
00:15:26|2.2853
00:15:27|2.2843
00:15:28|2.2816
00:15:29|2.2816
00:15:30|2.2816
00:15:31|2.2816
00:15:32|2.2816
00:15:33|2.2816
00:15:34|2.2816
00:15:35|2.2816
00:15:36|2.2816
00:15:37|2.2816
00:15:38|2.2816
00:15:39|2.2837
00:15:41|2.2837
00:15:42|2.2836
00:15:43|2.2836
00:15:43|2.2836
00:15:45|2.2836
00:15:47|2.2802
00:15:47|2.2802
00:15:48|2.2802
00:15:50|2.2802
00:15:51|2.2802
00:15:51|2.2802
00:15:53|2.2802
00:15:53|2.2802
00:15:54|2.2802
00:15:56|2.2802
00:15:57|2.2802
00:15:57|2.2802
00:15:59|2.2802
00:15:59|2.2802
00:16:00|2.2802
00:16:01|2.2802
00:16:03|2.2802
00:16:03|2.2802
00:16:05|2.2802
00:16:05|2.2802
00:16:07|2.2802
00:16:07|2.2802
00:16:08|2.2802
00:16:10|2.2802
00:16:11|2.2802
00:16:11|2.2802
00:16:13|2.2802
00:16:13|2.28
00:16:15|2.28
00:16:15|2.28
00:16:17|2.28
00:16:17|2.28
00:16:19|2.28
00:16:19|2.28
00:16:20|2.28
00:16:21|2.28
00:16:23|2.28
00:16:23|2.28
00:16:25|2.28
00:16:25|2.28
00:16:26|2.28
00:16:28|2.28
00:16:29|2.2799
00:16:30|2.2799
00:16:31|2.2799
00:16:32|2.2799
00:16:33|2.2799
00:16:34|2.2799
00:16:36|2.28
00:16:36|2.28
00:16:37|2.28
00:16:38|2.2787
00:16:39|2.2787
00:16:40|2.2787
00:16:42|2.2787
00:16:43|2.2787
00:16:43|2.2787
00:16:45|2.2787
00:16:46|2.2787
00:16:46|2.28
00:16:47|2.2787
00:16:48|2.2787
00:16:50|2.2787
00:16:50|2.2775
00:16:51|2.2771
00:16:52|2.2771
00:16:54|2.2771
00:16:55|2.2787
00:16:55|2.2756
00:16:56|2.2756
00:16:57|2.2756
00:16:59|2.2756
00:16:59|2.2782
00:17:01|2.2782
00:17:02|2.2791
00:17:03|2.2799
00:17:03|2.2799
00:17:05|2.2799
00:17:05|2.2799
00:17:06|2.2799
00:17:08|2.2799
00:17:08|2.2799
00:17:09|2.2799
00:17:10|2.2799
00:17:11|2.2799
00:17:13|2.2799
00:17:13|2.2798
00:17:14|2.2798
00:17:16|2.2798
00:17:16|2.2798
00:17:17|2.2798
00:17:18|2.2799
00:17:19|2.2799
00:17:21|2.2799
00:17:21|2.2787
00:17:23|2.2787
00:17:23|2.2799
00:17:25|2.2799
00:17:25|2.2799
00:17:26|2.2799
00:17:27|2.2799
00:17:29|2.2799
00:17:29|2.2799
00:17:30|2.2799
00:17:32|2.2799
00:17:33|2.2799
00:17:33|2.2799
00:17:34|2.2761
00:17:35|2.2794
00:17:36|2.279
00:17:38|2.279
00:17:38|2.2794
00:17:39|2.2794
00:17:40|2.28
00:17:42|2.28
00:17:43|2.28
00:17:44|2.28
00:17:45|2.28
00:17:46|2.28
00:17:47|2.28
00:17:49|2.28
00:17:49|2.28
00:17:51|2.28
00:17:51|2.2754
00:17:53|2.2778
00:17:54|2.2778
00:17:55|2.2778
00:17:56|2.2778
00:17:57|2.2778
00:17:58|2.2778
00:17:59|2.2775
00:17:59|2.2763
00:18:01|2.2763
00:18:02|2.2763
00:18:03|2.2763
00:18:04|2.2763
00:18:05|2.2763
00:18:06|2.2763
00:18:07|2.2763
00:18:08|2.2793
00:18:09|2.2793
00:18:10|2.2793
00:18:11|2.2793
00:18:12|2.2793
00:18:13|2.2793
00:18:14|2.2793
00:18:15|2.2793
00:18:16|2.2793
00:18:17|2.2793
00:18:18|2.2793
00:18:19|2.2793
00:18:20|2.2793
00:18:21|2.2793
00:18:22|2.2793
00:18:23|2.2793
00:18:24|2.2793
00:18:25|2.2793
00:18:26|2.2793
00:18:27|2.2793
00:18:28|2.2793
00:18:29|2.2793
00:18:30|2.2793
00:18:31|2.2793
00:18:32|2.277
00:18:33|2.277
00:18:34|2.277
00:18:35|2.277
00:18:36|2.2793
00:18:37|2.2793
00:18:38|2.2793
00:18:39|2.2793
00:18:40|2.2793
00:18:41|2.2793
00:18:42|2.2793
00:18:44|2.2793
00:18:45|2.2793
00:18:45|2.2793
00:18:47|2.2832
00:18:47|2.2845
00:18:48|2.2853
00:18:49|2.2853
00:18:51|2.2853
00:18:52|2.2853
00:18:53|2.2853
00:18:54|2.2853
00:18:55|2.287
00:18:56|2.287
00:18:57|2.287
00:18:58|2.287
00:18:59|2.287
00:19:00|2.287
00:19:01|2.287
00:19:02|2.287
00:19:03|2.289
00:19:05|2.289
00:19:06|2.289
00:19:07|2.289
00:19:08|2.2899
00:19:08|2.2899
00:19:09|2.2899
00:19:10|2.2899
00:19:12|2.2899
00:19:13|2.2899
00:19:14|2.2899
00:19:14|2.2899
00:19:15|2.2899
00:19:17|2.2899
00:19:18|2.2899
00:19:18|2.2899
00:19:19|2.2899
00:19:20|2.2899
00:19:21|2.2899
00:19:22|2.2899
00:19:23|2.2899
00:19:24|2.2899
00:19:25|2.2891
00:19:26|2.2891
00:19:28|2.29
00:19:29|2.29
00:19:30|2.29
00:19:31|2.29
00:19:32|2.29
00:19:34|2.29
00:19:34|2.29
00:19:36|2.29
00:19:36|2.29
00:19:37|2.2905
00:19:38|2.2905
00:19:39|2.2939
00:19:40|2.2939
00:19:41|2.2968
00:19:42|2.2968
00:19:44|2.2968
00:19:45|2.2968
00:19:46|2.2968
00:19:47|2.2968
00:19:49|2.2968
00:19:50|2.2968
00:19:51|2.2968
00:19:52|2.2968
00:19:54|2.2908
00:19:55|2.2908
00:19:56|2.2908
00:19:57|2.2908
00:19:57|2.2908
00:19:58|2.2908
00:19:59|2.2918
00:20:00|2.2891
00:20:02|2.2891
00:20:03|2.2891
00:20:04|2.2891
00:20:05|2.2891
00:20:06|2.2912
00:20:07|2.2924
00:20:08|2.2924
00:20:09|2.2924
00:20:10|2.2924
00:20:11|2.2924
00:20:12|2.2924
00:20:13|2.2924
00:20:14|2.2924
00:20:16|2.2934
00:20:17|2.2934
00:20:17|2.2934
00:20:19|2.2934
00:20:20|2.2934
00:20:20|2.295
00:20:22|2.295
00:20:22|2.295
00:20:23|2.295
00:20:24|2.295
00:20:25|2.295
00:20:27|2.295
00:20:28|2.295
00:20:29|2.2957
00:20:29|2.2955
00:20:31|2.2955
00:20:31|2.2955
00:20:33|2.2933
00:20:34|2.2933
00:20:34|2.2949
00:20:36|2.2949
00:20:36|2.2949
00:20:38|2.2949
00:20:38|2.2949
00:20:41|2.2949
00:20:41|2.2949
00:20:42|2.2949
00:20:43|2.2949
00:20:45|2.2966
00:20:47|2.2962
00:20:48|2.2999
00:20:49|2.2999
00:20:50|2.2991
00:20:52|2.299
00:20:53|2.299
00:20:53|2.299
00:20:55|2.299
00:20:55|2.3
00:20:56|2.2993
00:20:57|2.3
00:20:59|2.2999
00:20:59|2.3002
00:21:01|2.3002
00:21:01|2.3002
00:21:03|2.3002
00:21:04|2.3001
00:21:05|2.3006
00:21:06|2.3043
00:21:07|2.3044
00:21:07|2.3044
00:21:09|2.3044
00:21:10|2.3044
00:21:11|2.3044
00:21:11|2.3107
00:21:12|2.3088
00:21:13|2.3088
00:21:14|2.3104
00:21:16|2.3104
00:21:17|2.3122
00:21:17|2.3135
00:21:19|2.3155
00:21:20|2.3155
00:21:20|2.3155
00:21:21|2.3195
00:21:23|2.3148
00:21:24|2.3195
00:21:24|2.3195
00:21:25|2.3164
00:21:27|2.32
00:21:27|2.3165
00:21:28|2.3165
00:21:29|2.3195
00:21:30|2.3195
00:21:31|2.3195
00:21:33|2.3195
00:21:33|2.3195
00:21:34|2.3195
00:21:36|2.3195
00:21:37|2.3195
00:21:38|2.3195
00:21:39|2.3195
00:21:40|2.3195
00:21:41|2.3139
00:21:42|2.3146
00:21:42|2.3111
00:21:44|2.3111
00:21:45|2.3111
00:21:46|2.3111
00:21:47|2.3111
00:21:49|2.3111
00:21:50|2.3111
00:21:50|2.3111
00:21:51|2.3111
00:21:53|2.3087
00:21:54|2.3087
00:21:55|2.3087
00:21:57|2.3086
00:21:58|2.3086
00:21:59|2.3074
00:21:59|2.3071
00:22:01|2.3056
00:22:02|2.3064
00:22:02|2.3064
00:22:03|2.3064
00:22:04|2.3064
00:22:05|2.3064
00:22:06|2.3064
00:22:08|2.3085
00:22:09|2.3086
00:22:10|2.3086
00:22:10|2.3087
00:22:11|2.3086
00:22:13|2.3086
00:22:13|2.3086
00:22:15|2.3086
00:22:15|2.3087
00:22:16|2.3087
00:22:18|2.3064
00:22:19|2.3086
00:22:19|2.3086
00:22:20|2.3086
00:22:22|2.308
00:22:23|2.308
00:22:24|2.3081
00:22:25|2.308
00:22:26|2.308
00:22:27|2.308
00:22:28|2.308
00:22:29|2.308
00:22:30|2.308
00:22:31|2.308
00:22:32|2.3087
00:22:33|2.3087
00:22:34|2.3087
00:22:35|2.3076
00:22:36|2.3076
00:22:37|2.3076
00:22:38|2.3076
00:22:39|2.3076
00:22:40|2.3076
00:22:41|2.3076
00:22:42|2.3076
00:22:43|2.3076
00:22:44|2.3076
00:22:46|2.3076
00:22:47|2.3086
00:22:48|2.3086
00:22:50|2.3087
00:22:51|2.3087
00:22:51|2.3087
00:22:52|2.3087
00:22:53|2.3087
00:22:54|2.3087
00:22:55|2.307
00:22:57|2.307
00:22:58|2.307
00:22:59|2.307
00:23:00|2.307
00:23:00|2.307
00:23:01|2.307
00:23:02|2.307
00:23:04|2.307
00:23:04|2.307
00:23:06|2.307
00:23:07|2.307
00:23:08|2.3069
00:23:09|2.3069
00:23:10|2.3069
00:23:10|2.3036
00:23:12|2.3022
00:23:13|2.303
00:23:13|2.303
00:23:14|2.3031
00:23:15|2.2991
00:23:16|2.2991
00:23:17|2.2991
00:23:19|2.3011
00:23:19|2.3011
00:23:20|2.2981
00:23:21|2.2981
00:23:23|2.2968
00:23:23|2.2968
00:23:25|2.2954
00:23:25|2.2954
00:23:26|2.2954
00:23:27|2.2954
00:23:29|2.2967
00:23:29|2.2967
00:23:31|2.2967
00:23:31|2.2967
00:23:32|2.2967
00:23:34|2.2955
00:23:34|2.2955
00:23:35|2.2955
00:23:36|2.2955
00:23:38|2.2954
00:23:38|2.295
00:23:39|2.2887
00:23:40|2.2887
00:23:42|2.2887
00:23:43|2.2887
00:23:44|2.2887
00:23:44|2.2887
00:23:45|2.2936
00:23:47|2.2943
00:23:47|2.2943
00:23:49|2.29
00:23:50|2.29
00:23:52|2.2899
00:23:53|2.2899
00:23:54|2.2899
00:23:55|2.29
00:23:56|2.29
00:23:56|2.29
00:23:58|2.2899
00:23:58|2.2899
00:24:00|2.2899
00:24:00|2.2899
00:24:01|2.2899
00:24:02|2.29
00:24:04|2.29
00:24:04|2.29
00:24:05|2.29
00:24:06|2.29
00:24:07|2.2897
00:24:09|2.2885
00:24:09|2.2885
00:24:11|2.2885
00:24:12|2.2885
00:24:12|2.2895
00:24:13|2.2895
00:24:15|2.2895
00:24:16|2.2895
00:24:16|2.2891
00:24:18|2.2934
00:24:19|2.2967
00:24:20|2.2967
00:24:21|2.2984
00:24:22|2.2985
00:24:23|2.2985
00:24:24|2.2953
00:24:25|2.2953
00:24:26|2.2948
00:24:27|2.2948
00:24:28|2.2985
00:24:29|2.2985
00:24:30|2.2985
00:24:31|2.2985
00:24:32|2.2985
00:24:33|2.2985
00:24:34|2.2985
00:24:35|2.2985
00:24:36|2.297
00:24:37|2.297
00:24:38|2.2993
00:24:39|2.2993
00:24:40|2.2993
00:24:41|2.2993
00:24:42|2.2993
00:24:43|2.2993
00:24:44|2.2993
00:24:45|2.2993
00:24:46|2.2993
00:24:48|2.2993
00:24:49|2.2993
00:24:50|2.2993
00:24:52|2.2993
00:24:52|2.2993
00:24:54|2.2993
00:24:54|2.2993
00:24:56|2.2993
00:24:57|2.2993
00:24:58|2.2993
00:24:59|2.2993
00:24:59|2.2993
00:25:01|2.2993
00:25:02|2.2994
00:25:02|2.3009
00:25:03|2.2987
00:25:04|2.2987
00:25:05|2.2987
00:25:06|2.2987
00:25:07|2.2987
00:25:09|2.2989
00:25:09|2.2987
00:25:11|2.2987
00:25:11|2.2987
00:25:13|2.2987
00:25:14|2.3027
00:25:15|2.3027
00:25:15|2.3018
00:25:16|2.3018
00:25:17|2.3018
00:25:18|2.3018
00:25:20|2.3018
00:25:21|2.3018
00:25:21|2.3018
00:25:22|2.3012
00:25:24|2.3012
00:25:25|2.3042
00:25:26|2.3024
00:25:27|2.3024
00:25:28|2.3024
00:25:28|2.3024
00:25:29|2.3024
00:25:30|2.3024
00:25:31|2.3024
00:25:33|2.3024
00:25:33|2.3024
00:25:35|2.3024
00:25:36|2.3022
00:25:37|2.302
00:25:38|2.302
00:25:39|2.3025
00:25:39|2.3025
00:25:41|2.3025
00:25:41|2.3025
00:25:42|2.3025
00:25:44|2.3025
00:25:44|2.3025
00:25:46|2.3025
00:25:46|2.3025
00:25:48|2.3025
00:25:49|2.3025
00:25:50|2.3025
00:25:52|2.3025
00:25:53|2.3025
00:25:54|2.3046
00:25:55|2.3032
00:25:56|2.3032
00:25:57|2.3046
00:25:58|2.307
00:25:59|2.3069
00:26:00|2.3069
00:26:01|2.3069
00:26:02|2.3069
00:26:03|2.3069
00:26:04|2.3069
00:26:05|2.3069
00:26:06|2.3061
00:26:07|2.3061
00:26:08|2.3061
00:26:09|2.3061
00:26:10|2.3028
00:26:11|2.3027
00:26:12|2.3027
00:26:13|2.3015
00:26:14|2.3001
00:26:15|2.3001
00:26:16|2.303
00:26:17|2.303
00:26:18|2.303
00:26:19|2.303
00:26:20|2.303
00:26:21|2.303
00:26:22|2.303
00:26:23|2.303
00:26:24|2.303
00:26:25|2.303
00:26:26|2.3005
00:26:27|2.3005
00:26:28|2.3005
00:26:29|2.3024
00:26:30|2.3024
00:26:31|2.2982
00:26:32|2.2982
00:26:33|2.2982
00:26:34|2.2982
00:26:35|2.2982
00:26:36|2.2982
00:26:37|2.2982
00:26:38|2.2982
00:26:39|2.2988
00:26:40|2.2988
00:26:41|2.2988
00:26:42|2.2988
00:26:43|2.2988
00:26:44|2.2988
00:26:45|2.2988
00:26:46|2.2988
00:26:47|2.2988
00:26:48|2.2988
00:26:49|2.3034
00:26:50|2.3034
00:26:52|2.3034
00:26:52|2.3034
00:26:54|2.3034
00:26:54|2.3034
00:26:56|2.3034
00:26:58|2.3034
00:26:59|2.3034
00:26:59|2.3034
00:27:01|2.3034
00:27:01|2.303
00:27:03|2.303
00:27:03|2.303
00:27:05|2.303
00:27:05|2.303
00:27:07|2.303
00:27:08|2.303
00:27:09|2.303
00:27:10|2.303
00:27:11|2.303
00:27:11|2.303
00:27:13|2.303
00:27:14|2.303
00:27:15|2.303
00:27:16|2.303
00:27:17|2.3049
00:27:18|2.3049
00:27:19|2.3049
00:27:20|2.3049
00:27:21|2.3049
00:27:22|2.3049
00:27:23|2.3049
00:27:24|2.3049
00:27:25|2.3049
00:27:26|2.3049
00:27:27|2.3049
00:27:28|2.3049
00:27:29|2.3049
00:27:30|2.3049
00:27:31|2.3049
00:27:32|2.3049
00:27:33|2.3049
00:27:34|2.3042
00:27:35|2.3042
00:27:36|2.304
00:27:37|2.304
00:27:38|2.304
00:27:39|2.3052
00:27:40|2.3052
00:27:41|2.3052
00:27:42|2.3052
00:27:43|2.3052
00:27:44|2.3052
00:27:45|2.3052
00:27:46|2.302
00:27:47|2.3008
00:27:48|2.3003
00:27:49|2.3003
00:27:50|2.3003
00:27:51|2.3003
00:27:52|2.3024
00:27:54|2.3021
00:27:55|2.3021
00:27:56|2.3021
00:27:58|2.3021
00:27:59|2.3021
00:28:00|2.3021
00:28:01|2.3021
00:28:03|2.3021
00:28:03|2.3021
00:28:05|2.3021
00:28:06|2.3021
00:28:07|2.3021
00:28:08|2.3021
00:28:09|2.3021
00:28:10|2.3021
00:28:11|2.3021
00:28:11|2.3021
00:28:12|2.3021
00:28:13|2.3021
00:28:15|2.3021
00:28:16|2.3021
00:28:16|2.3021
00:28:18|2.3021
00:28:18|2.3021
00:28:20|2.3021
00:28:20|2.3038
00:28:22|2.3019
00:28:22|2.3038
00:28:23|2.3038
00:28:24|2.3017
00:28:25|2.3017
00:28:26|2.3017
00:28:27|2.3017
00:28:29|2.3017
00:28:30|2.3017
00:28:31|2.3017
00:28:32|2.3017
00:28:32|2.3017
00:28:33|2.3015
00:28:34|2.3015
00:28:35|2.3015
00:28:36|2.3015
00:28:38|2.3015
00:28:39|2.3013
00:28:39|2.2991
00:28:41|2.2991
00:28:41|2.2991
00:28:43|2.2991
00:28:43|2.2991
00:28:44|2.2991
00:28:45|2.2991
00:28:46|2.2991
00:28:47|2.2991
00:28:48|2.2991
00:28:50|2.2991
00:28:51|2.2991
00:28:51|2.2991
00:28:54|2.2991
00:28:55|2.2991
00:28:57|2.2992
00:28:58|2.2994
00:28:58|2.2994
00:28:59|2.2994
00:29:00|2.2994
00:29:02|2.299
00:29:03|2.2992
00:29:04|2.2979
00:29:04|2.2967
00:29:05|2.2966
00:29:07|2.2954
00:29:08|2.2954
00:29:09|2.2954
00:29:10|2.2954
00:29:11|2.2954
00:29:11|2.2954
00:29:13|2.2954
00:29:13|2.2954
00:29:15|2.2954
00:29:16|2.2954
00:29:17|2.2954
00:29:18|2.2954
00:29:19|2.2954
00:29:20|2.2954
00:29:21|2.2954
00:29:22|2.2954
00:29:23|2.2954
00:29:24|2.2954
00:29:25|2.2954
00:29:26|2.2979
00:29:27|2.2979
00:29:28|2.2992
00:29:29|2.2992
00:29:30|2.2992
00:29:31|2.2992
00:29:32|2.2992
00:29:33|2.2992
00:29:34|2.2992
00:29:35|2.2966
00:29:36|2.2949
00:29:37|2.2949
00:29:38|2.2979
00:29:39|2.2979
00:29:40|2.2979
00:29:41|2.2979
00:29:42|2.2979
00:29:43|2.2979
00:29:44|2.2979
00:29:45|2.2979
00:29:46|2.2979
00:29:47|2.2979
00:29:48|2.2979
00:29:49|2.2979
00:29:51|2.2979
00:29:51|2.2979
00:29:52|2.2979
00:29:53|2.2979
00:29:55|2.2979
00:29:55|2.2979
00:29:56|2.2979
00:29:58|2.296
00:29:59|2.296
00:30:00|2.296
00:30:01|2.296
00:30:02|2.296
00:30:03|2.296
00:30:04|2.296
00:30:05|2.2993
00:30:06|2.2993
00:30:06|2.2993
00:30:08|2.2993
00:30:09|2.2993
00:30:10|2.2993
00:30:10|2.2993
00:30:12|2.2993
00:30:12|2.2993
00:30:14|2.2993
00:30:14|2.2993
00:30:16|2.2993
00:30:17|2.2993
00:30:18|2.2993
00:30:19|2.3006
00:30:20|2.3006
00:30:21|2.3006
00:30:21|2.3006
00:30:22|2.3006
00:30:24|2.3006
00:30:24|2.3006
00:30:26|2.3006
00:30:26|2.3006
00:30:28|2.3006
00:30:29|2.3006
00:30:30|2.3002
00:30:31|2.3002
00:30:32|2.3002
00:30:33|2.3002
00:30:34|2.3002
00:30:35|2.3002
00:30:36|2.3002
00:30:37|2.3002
00:30:38|2.3002
00:30:39|2.3002
00:30:40|2.3002
00:30:41|2.3039
00:30:42|2.3044
00:30:43|2.3044
00:30:44|2.305
00:30:45|2.305
00:30:46|2.305
00:30:47|2.3043
00:30:48|2.3043
00:30:49|2.3043
00:30:50|2.3043
00:30:51|2.3043
00:30:52|2.302
00:30:53|2.302
00:30:54|2.302
00:30:55|2.3039
00:30:56|2.3039
00:30:57|2.3039
00:30:59|2.3039
00:30:59|2.3039
00:31:00|2.3039
00:31:02|2.3039
00:31:02|2.3082
00:31:04|2.3082
00:31:05|2.3051
00:31:06|2.3051
00:31:06|2.3034
00:31:08|2.3034
00:31:09|2.3067
00:31:10|2.3042
00:31:11|2.3042
00:31:11|2.3044
00:31:13|2.3042
00:31:14|2.3042
00:31:15|2.3042
00:31:16|2.3042
00:31:17|2.3042
00:31:18|2.304
00:31:18|2.3038
00:31:20|2.3034
00:31:21|2.3034
00:31:22|2.3034
00:31:23|2.3034
00:31:23|2.3034
00:31:25|2.3034
00:31:25|2.3034
00:31:27|2.3034
00:31:27|2.3034
00:31:29|2.3034
00:31:30|2.3034
00:31:32|2.3034
00:31:32|2.3036
00:31:33|2.3036
00:31:35|2.3036
00:31:35|2.3036
00:31:37|2.3036
00:31:38|2.3036
00:31:39|2.3004
00:31:40|2.3041
00:31:41|2.3041
00:31:42|2.3041
00:31:43|2.3041
00:31:44|2.3041
00:31:45|2.3041
00:31:46|2.3042
00:31:47|2.3042
00:31:48|2.3042
00:31:49|2.3042
00:31:50|2.3042
00:31:51|2.3042
00:31:52|2.3042
00:31:53|2.3042
00:31:54|2.3042
00:31:55|2.3042
00:31:56|2.3041
00:31:57|2.3041
00:31:58|2.3041
00:32:00|2.3041
00:32:01|2.3041
00:32:01|2.3041
00:32:02|2.3041
00:32:04|2.3041
00:32:05|2.3041
00:32:05|2.3041
00:32:07|2.3041
00:32:07|2.3041
00:32:09|2.3041
00:32:09|2.3041
00:32:10|2.3041
00:32:12|2.3041
00:32:13|2.302
00:32:14|2.302
00:32:16|2.302
00:32:17|2.302
00:32:17|2.3018
00:32:19|2.3018
00:32:19|2.3015
00:32:21|2.3015
00:32:21|2.3015
00:32:23|2.3015
00:32:24|2.3015
00:32:25|2.3015
00:32:27|2.2923
00:32:27|2.2895
00:32:28|2.2895
00:32:29|2.2919
00:32:31|2.2899
00:32:32|2.2899
00:32:32|2.2899
00:32:33|2.2939
00:32:34|2.2939
00:32:35|2.2939
00:32:36|2.2939
00:32:37|2.2939
00:32:39|2.2972
00:32:40|2.2972
00:32:41|2.2972
00:32:42|2.2972
00:32:43|2.2972
00:32:44|2.2972
00:32:45|2.2972
00:32:45|2.2941
00:32:47|2.2941
00:32:48|2.2941
00:32:49|2.2941
00:32:50|2.2941
00:32:51|2.2982
00:32:52|2.2982
00:32:53|2.2982
00:32:54|2.2982
00:32:55|2.2982
00:32:56|2.2982
00:32:57|2.2982
00:32:58|2.2982
00:33:00|2.2982
00:33:01|2.2983
00:33:01|2.2983
00:33:02|2.2983
00:33:04|2.2982
00:33:05|2.2987
00:33:06|2.2987
00:33:07|2.2987
00:33:08|2.2987
00:33:08|2.2987
00:33:10|2.298
00:33:11|2.298
00:33:12|2.2955
00:33:13|2.2955
00:33:13|2.2955
00:33:15|2.2955
00:33:16|2.2955
00:33:17|2.2955
00:33:18|2.2955
00:33:19|2.2955
00:33:20|2.2955
00:33:20|2.2955
00:33:22|2.2955
00:33:23|2.2955
00:33:24|2.2931
00:33:25|2.2942
00:33:26|2.293
00:33:26|2.2918
00:33:27|2.29
00:33:28|2.29
00:33:30|2.29
00:33:31|2.29
00:33:32|2.2944
00:33:32|2.2944
00:33:34|2.2944
00:33:35|2.2944
00:33:36|2.2907
00:33:37|2.2874
00:33:38|2.2895
00:33:39|2.2895
00:33:40|2.2895
00:33:42|2.2895
00:33:43|2.2895
00:33:43|2.2895
00:33:44|2.2895
00:33:45|2.2895
00:33:47|2.2895
00:33:47|2.2895
00:33:48|2.2943
00:33:50|2.2943
00:33:50|2.2943
00:33:51|2.2943
00:33:52|2.2943
00:33:54|2.2914
00:33:54|2.2914
00:33:55|2.2914
00:33:56|2.2914
00:33:57|2.2914
00:33:59|2.2914
00:34:01|2.2914
00:34:02|2.2914
00:34:03|2.2914
00:34:04|2.2914
00:34:05|2.2914
00:34:06|2.2914
00:34:07|2.2914
00:34:09|2.2937
00:34:10|2.2937
00:34:10|2.2937
00:34:11|2.2937
00:34:13|2.2937
00:34:13|2.2937
00:34:15|2.2937
00:34:15|2.2937
00:34:16|2.2937
00:34:17|2.2937
00:34:18|2.2937
00:34:20|2.2916
00:34:21|2.2916
00:34:21|2.2916
00:34:23|2.2916
00:34:24|2.2916
00:34:25|2.2916
00:34:26|2.2916
00:34:27|2.2916
00:34:28|2.2916
00:34:29|2.2916
00:34:29|2.2916
00:34:31|2.2943
00:34:32|2.2943
00:34:33|2.2943
00:34:33|2.2943
00:34:35|2.2943
00:34:36|2.2943
00:34:37|2.295
00:34:38|2.295
00:34:39|2.295
00:34:40|2.2933
00:34:41|2.2933
00:34:42|2.2933
00:34:43|2.2933
00:34:44|2.2933
00:34:45|2.2933
00:34:46|2.2933
00:34:47|2.2933
00:34:48|2.2933
00:34:49|2.2933
00:34:50|2.2825
00:34:51|2.2797
00:34:52|2.2783
00:34:53|2.2813
00:34:54|2.2823
00:34:55|2.2823
00:34:56|2.2826
00:34:57|2.2826
00:34:58|2.2826
00:35:00|2.2792
00:35:01|2.2794
00:35:02|2.281
00:35:03|2.2796
00:35:04|2.2796
00:35:05|2.2769
00:35:06|2.2782
00:35:07|2.2788
00:35:08|2.2784
00:35:09|2.2782
00:35:10|2.2799
00:35:11|2.278
00:35:12|2.278
00:35:13|2.278
00:35:14|2.278
00:35:15|2.278
00:35:16|2.278
00:35:17|2.278
00:35:18|2.278
00:35:19|2.278
00:35:20|2.278
00:35:21|2.278
00:35:23|2.278
00:35:23|2.278
00:35:25|2.278
00:35:26|2.278
00:35:26|2.2759
00:35:27|2.2784
00:35:28|2.2784
00:35:29|2.2784
00:35:30|2.2764
00:35:31|2.2764
00:35:32|2.2754
00:35:33|2.2783
00:35:34|2.2768
00:35:36|2.2768
00:35:36|2.2786
00:35:38|2.2786
00:35:38|2.2713
00:35:39|2.2778
00:35:40|2.2756
00:35:41|2.2756
00:35:42|2.2756
00:35:43|2.2756
00:35:45|2.2756
00:35:45|2.2756
00:35:46|2.2756
00:35:47|2.2756
00:35:48|2.2756
00:35:50|2.2756
00:35:50|2.2735
00:35:51|2.2772
00:35:52|2.2777
00:35:53|2.2777
00:35:54|2.2777
00:35:55|2.2777
00:35:57|2.2777
00:35:57|2.2777
00:35:58|2.2777
00:36:00|2.2777
00:36:02|2.2777
00:36:03|2.2777
00:36:04|2.2777
00:36:05|2.2777
00:36:06|2.2777
00:36:07|2.2777
00:36:08|2.2777
00:36:09|2.2777
00:36:10|2.2727
00:36:11|2.2734
00:36:12|2.2734
00:36:13|2.2734
00:36:14|2.2734
00:36:15|2.2734
00:36:16|2.2734
00:36:17|2.2734
00:36:18|2.2734
00:36:19|2.2734
00:36:21|2.2734
00:36:21|2.2734
00:36:22|2.2734
00:36:24|2.2734
00:36:25|2.2734
00:36:26|2.2711
00:36:26|2.2733
00:36:27|2.2733
00:36:29|2.2731
00:36:29|2.2731
00:36:30|2.2731
00:36:31|2.2731
00:36:33|2.2731
00:36:34|2.2731
00:36:34|2.2716
00:36:35|2.2702
00:36:36|2.2704
00:36:37|2.2704
00:36:39|2.2703
00:36:39|2.2703
00:36:41|2.2701
00:36:41|2.2701
00:36:43|2.268
00:36:43|2.2699
00:36:44|2.2693
00:36:45|2.2694
00:36:46|2.27
00:36:47|2.27
00:36:48|2.27
00:36:49|2.2685
00:36:50|2.2685
00:36:51|2.2685
00:36:52|2.2685
00:36:53|2.2685
00:36:55|2.2685
00:36:56|2.2712
00:36:56|2.2714
00:36:57|2.2714
00:36:59|2.2714
00:36:59|2.2714
00:37:00|2.2705
00:37:02|2.2705
00:37:03|2.2705
00:37:04|2.2705
00:37:06|2.2705
00:37:06|2.2705
00:37:08|2.2705
00:37:09|2.2705
00:37:09|2.2705
00:37:11|2.2705
00:37:12|2.2705
00:37:13|2.2705
00:37:14|2.2705
00:37:15|2.2705
00:37:16|2.2705
00:37:17|2.2705
00:37:18|2.2705
00:37:19|2.2705
00:37:20|2.2705
00:37:21|2.2688
00:37:22|2.2688
00:37:23|2.2688
00:37:24|2.2688
00:37:25|2.2688
00:37:26|2.2688
00:37:27|2.2688
00:37:28|2.2688
00:37:29|2.2688
00:37:30|2.2691
00:37:31|2.2691
00:37:32|2.2691
00:37:33|2.2691
00:37:35|2.2705
00:37:36|2.2705
00:37:36|2.2705
00:37:38|2.2705
00:37:38|2.2705
00:37:39|2.2644
00:37:40|2.2704
00:37:41|2.2704
00:37:42|2.2704
00:37:44|2.2705
00:37:44|2.2705
00:37:45|2.2705
00:37:46|2.2733
00:37:47|2.2712
00:37:48|2.2712
00:37:49|2.2712
00:37:51|2.2733
00:37:51|2.2733
00:37:52|2.2733
00:37:53|2.2733
00:37:54|2.2733
00:37:55|2.2733
00:37:56|2.2733
00:37:58|2.2733
00:37:59|2.2733
00:38:01|2.2733
00:38:01|2.2733
00:38:03|2.2733
00:38:05|2.2733
00:38:05|2.2733
00:38:06|2.2733
00:38:08|2.2733
00:38:09|2.2733
00:38:10|2.2733
00:38:11|2.2728
00:38:12|2.2728
00:38:13|2.2728
00:38:14|2.2728
00:38:15|2.2728
00:38:16|2.2728
00:38:17|2.2734
00:38:18|2.2734
00:38:19|2.2734
00:38:20|2.2734
00:38:21|2.2734
00:38:22|2.2728
00:38:23|2.2728
00:38:24|2.2728
00:38:25|2.2728
00:38:26|2.2728
00:38:27|2.2728
00:38:28|2.2728
00:38:29|2.2728
00:38:30|2.2728
00:38:31|2.2724
00:38:32|2.2724
00:38:33|2.2724
00:38:34|2.2724
00:38:35|2.2724
00:38:36|2.2724
00:38:37|2.2701
00:38:38|2.2701
00:38:39|2.2701
00:38:40|2.2701
00:38:41|2.2701
00:38:42|2.2702
00:38:43|2.27
00:38:44|2.27
00:38:45|2.27
00:38:46|2.2701
00:38:47|2.2701
00:38:48|2.2701
00:38:49|2.2701
00:38:50|2.2701
00:38:51|2.2701
00:38:52|2.2701
00:38:53|2.2701
00:38:54|2.2701
00:38:55|2.2701
00:38:56|2.2701
00:38:57|2.2701
00:38:58|2.2701
00:38:59|2.2701
00:39:00|2.2722
00:39:01|2.2722
00:39:02|2.2722
00:39:03|2.2722
00:39:04|2.2722
00:39:05|2.2722
00:39:06|2.2722
00:39:07|2.2722
00:39:09|2.2723
00:39:10|2.2723
00:39:11|2.2723
00:39:12|2.2723
00:39:13|2.2723
00:39:14|2.2723
00:39:15|2.2723
00:39:15|2.2723
00:39:17|2.2723
00:39:18|2.2723
00:39:19|2.2723
00:39:19|2.2723
00:39:21|2.2723
00:39:22|2.2716
00:39:23|2.2716
00:39:25|2.2723
00:39:25|2.2723
00:39:26|2.2723
00:39:27|2.2723
00:39:28|2.2693
00:39:29|2.2706
00:39:31|2.2706
00:39:31|2.2706
00:39:33|2.2706
00:39:34|2.2641
00:39:35|2.2645
00:39:36|2.2653
00:39:37|2.2653
00:39:38|2.2653
00:39:39|2.2653
00:39:40|2.266
00:39:41|2.266
00:39:42|2.2653
00:39:43|2.2655
00:39:44|2.2655
00:39:45|2.2663
00:39:46|2.2663
00:39:47|2.267
00:39:48|2.267
00:39:49|2.2675
00:39:50|2.2691
00:39:51|2.2691
00:39:53|2.2691
00:39:53|2.2691
00:39:55|2.2691
00:39:55|2.2691
00:39:56|2.2691
00:39:58|2.2687
00:39:58|2.2687
00:40:00|2.2692
00:40:00|2.2692
00:40:02|2.2692
00:40:03|2.2692
00:40:04|2.2692
00:40:05|2.2692
00:40:06|2.2692
00:40:08|2.2692
00:40:09|2.2692
00:40:10|2.2692
00:40:11|2.2692
00:40:12|2.2692
00:40:13|2.2692
00:40:14|2.2692
00:40:15|2.2692
00:40:15|2.2692
00:40:17|2.2692
00:40:18|2.2692
00:40:19|2.2615
00:40:20|2.2615
00:40:21|2.2615
00:40:22|2.2634
00:40:23|2.2662
00:40:24|2.2662
00:40:25|2.2662
00:40:26|2.2662
00:40:27|2.2662
00:40:28|2.2662
00:40:29|2.262
00:40:30|2.2649
00:40:31|2.2649
00:40:32|2.2649
00:40:33|2.2649
00:40:34|2.2649
00:40:35|2.265
00:40:36|2.262
00:40:37|2.262
00:40:38|2.262
00:40:39|2.262
00:40:40|2.265
00:40:41|2.265
00:40:42|2.2653
00:40:43|2.265
00:40:44|2.265
00:40:45|2.265
00:40:46|2.265
00:40:47|2.265
00:40:48|2.265
00:40:49|2.265
00:40:50|2.265
00:40:51|2.265
00:40:52|2.265
00:40:53|2.2649
00:40:54|2.2635
00:40:55|2.2635
00:40:56|2.2644
00:40:57|2.2644
00:40:58|2.2644
00:40:59|2.2644
00:41:00|2.2644
00:41:01|2.2644
00:41:02|2.2644
00:41:03|2.2644
00:41:04|2.2644
00:41:06|2.2644
00:41:07|2.2635
00:41:08|2.2639
00:41:09|2.2639
00:41:10|2.2652
00:41:11|2.2652
00:41:13|2.2635
00:41:13|2.2635
00:41:15|2.2635
00:41:16|2.2635
00:41:16|2.2603
00:41:17|2.2603
00:41:19|2.2647
00:41:19|2.2647
00:41:20|2.2637
00:41:22|2.2637
00:41:23|2.2637
00:41:23|2.2637
00:41:25|2.2631
00:41:26|2.2636
00:41:27|2.2636
00:41:27|2.2636
00:41:28|2.2635
00:41:30|2.2636
00:41:31|2.2636
00:41:32|2.2636
00:41:32|2.2636
00:41:33|2.2636
00:41:35|2.2556
00:41:35|2.2556
00:41:36|2.2556
00:41:37|2.2576
00:41:39|2.2596
00:41:40|2.2615
00:41:40|2.2592
00:41:41|2.2592
00:41:42|2.2592
00:41:43|2.2532
00:41:45|2.2532
00:41:46|2.2611
00:41:46|2.2611
00:41:48|2.2597
00:41:48|2.2613
00:41:50|2.2613
00:41:51|2.2595
00:41:51|2.2612
00:41:52|2.2613
00:41:53|2.2613
00:41:55|2.2613
00:41:55|2.2613
00:41:57|2.2614
00:41:57|2.2628
00:41:59|2.2634
00:42:00|2.2634
00:42:00|2.2634
00:42:02|2.2628
00:42:02|2.2628
00:42:03|2.2632
00:42:04|2.2617
00:42:06|2.2614
00:42:07|2.2614
00:42:08|2.263
00:42:09|2.263
00:42:10|2.263
00:42:11|2.263
00:42:13|2.263
00:42:13|2.263
00:42:15|2.263
00:42:16|2.263
00:42:17|2.2616
00:42:17|2.2616
00:42:19|2.2616
00:42:19|2.2616
00:42:21|2.2616
00:42:22|2.2616
00:42:23|2.2616
00:42:23|2.2616
00:42:25|2.2616
00:42:25|2.2616
00:42:27|2.2616
00:42:28|2.2616
00:42:29|2.2616
00:42:29|2.2616
00:42:31|2.2616
00:42:32|2.2616
00:42:33|2.2616
00:42:34|2.2616
00:42:35|2.263
00:42:36|2.263
00:42:37|2.2617
00:42:37|2.2617
00:42:39|2.2617
00:42:40|2.2617
00:42:41|2.2617
00:42:42|2.2617
00:42:43|2.2617
00:42:44|2.2617
00:42:45|2.2617
00:42:46|2.2617
00:42:47|2.2617
00:42:48|2.2665
00:42:49|2.27
00:42:50|2.27
00:42:51|2.2702
00:42:52|2.2702
00:42:53|2.2702
00:42:54|2.2702
00:42:55|2.2702
00:42:56|2.2702
00:42:57|2.2702
00:42:58|2.2723
00:42:59|2.2695
00:43:00|2.2691
00:43:01|2.2691
00:43:02|2.2691
00:43:03|2.2691
00:43:04|2.2691
00:43:05|2.2689
00:43:06|2.2683
00:43:08|2.269
00:43:09|2.266
00:43:10|2.269
00:43:11|2.2679
00:43:12|2.2679
00:43:13|2.2699
00:43:14|2.2699
00:43:16|2.2699
00:43:17|2.2678
00:43:18|2.2678
00:43:19|2.2703
00:43:20|2.2703
00:43:21|2.2703
00:43:22|2.2707
00:43:23|2.2707
00:43:25|2.2687
00:43:25|2.2686
00:43:27|2.2683
00:43:27|2.2683
00:43:29|2.2683
00:43:30|2.271
00:43:31|2.271
00:43:32|2.2683
00:43:33|2.2683
00:43:34|2.271
00:43:35|2.271
00:43:36|2.271
00:43:37|2.2712
00:43:38|2.2717
00:43:39|2.2717
00:43:40|2.2717
00:43:41|2.2717
00:43:42|2.2717
00:43:43|2.2717
00:43:44|2.2717
00:43:46|2.2717
00:43:46|2.2717
00:43:47|2.2717
00:43:49|2.2717
00:43:50|2.2717
00:43:51|2.2717
00:43:52|2.2717
00:43:53|2.2717
00:43:54|2.2717
00:43:54|2.2717
00:43:56|2.2717
00:43:56|2.2717
00:43:58|2.2717
00:43:59|2.2663
00:44:00|2.2704
00:44:01|2.2673
00:44:02|2.2672
00:44:02|2.2663
00:44:04|2.2663
00:44:05|2.2663
00:44:06|2.2663
00:44:07|2.2663
00:44:09|2.2645
00:44:09|2.2672
00:44:10|2.2672
00:44:11|2.2672
00:44:13|2.2672
00:44:14|2.2672
00:44:14|2.2672
00:44:15|2.2672
00:44:16|2.2658
00:44:17|2.2724
00:44:19|2.2724
00:44:19|2.2722
00:44:20|2.2722
00:44:22|2.2722
00:44:23|2.2722
00:44:24|2.2722
00:44:25|2.2722
00:44:26|2.2722
00:44:27|2.2722
00:44:28|2.2722
00:44:29|2.2722
00:44:30|2.2723
00:44:31|2.2722
00:44:32|2.2722
00:44:33|2.2728
00:44:34|2.2728
00:44:35|2.2728
00:44:36|2.2728
00:44:37|2.2728
00:44:38|2.2728
00:44:39|2.2728
00:44:40|2.2728
00:44:41|2.2728
00:44:42|2.2728
00:44:43|2.2728
00:44:44|2.2728
00:44:45|2.2728
00:44:46|2.2728
00:44:47|2.2728
00:44:48|2.2707
00:44:49|2.2707
00:44:50|2.2707
00:44:51|2.2707
00:44:52|2.2719
00:44:53|2.2719
00:44:54|2.2719
00:44:55|2.2719
00:44:56|2.2719
00:44:57|2.2719
00:44:58|2.2719
00:44:59|2.2719
00:45:00|2.2719
00:45:01|2.2727
00:45:02|2.2727
00:45:03|2.2727
00:45:04|2.2717
00:45:05|2.2717
00:45:06|2.2717
00:45:07|2.2717
00:45:08|2.2717
00:45:10|2.2717
00:45:11|2.2717
00:45:12|2.2714
00:45:13|2.2714
00:45:14|2.2714
00:45:15|2.2714
00:45:17|2.2714
00:45:17|2.2714
00:45:18|2.2714
00:45:20|2.2714
00:45:21|2.2714
00:45:23|2.2714
00:45:24|2.2714
00:45:24|2.2714
00:45:25|2.2703
00:45:27|2.2691
00:45:27|2.2685
00:45:29|2.2685
00:45:30|2.2705
00:45:30|2.2705
00:45:31|2.2705
00:45:32|2.2705
00:45:34|2.2705
00:45:34|2.2705
00:45:35|2.2705
00:45:36|2.2705
00:45:37|2.2705
00:45:38|2.2705
00:45:40|2.2704
00:45:41|2.2704
00:45:42|2.2704
00:45:43|2.2704
00:45:44|2.2704
00:45:44|2.2704
00:45:46|2.2704
00:45:47|2.2704
00:45:47|2.2704
00:45:48|2.2704
00:45:49|2.2704
00:45:50|2.2704
00:45:51|2.2705
00:45:53|2.2705
00:45:53|2.2704
00:45:54|2.2704
00:45:55|2.2705
00:45:57|2.2705
00:45:57|2.2704
00:45:58|2.2704
00:46:00|2.2704
00:46:01|2.2704
00:46:01|2.2704
00:46:03|2.2704
00:46:03|2.2704
00:46:05|2.2704
00:46:06|2.2704
00:46:07|2.2704
00:46:08|2.2704
00:46:09|2.2704
00:46:10|2.2704
00:46:12|2.2705
00:46:13|2.2714
00:46:13|2.2714
00:46:14|2.2714
00:46:15|2.2714
00:46:17|2.2714
00:46:18|2.2714
00:46:19|2.2714
00:46:20|2.2714
00:46:21|2.2714
00:46:22|2.2714
00:46:24|2.2714
00:46:25|2.2714
00:46:26|2.2714
00:46:26|2.2714
00:46:27|2.2714
00:46:28|2.2714
00:46:30|2.2714
00:46:30|2.2714
00:46:31|2.2714
00:46:33|2.2714
00:46:34|2.2714
00:46:35|2.2714
00:46:36|2.2714
00:46:37|2.2714
00:46:38|2.2714
00:46:39|2.2714
00:46:40|2.2714
00:46:41|2.2714
00:46:42|2.2714
00:46:43|2.2714
00:46:44|2.2714
00:46:45|2.2714
00:46:47|2.2714
00:46:47|2.2714
00:46:49|2.2701
00:46:49|2.2735
00:46:50|2.2735
00:46:52|2.2735
00:46:52|2.2742
00:46:53|2.2742
00:46:55|2.2784
00:46:56|2.2778
00:46:57|2.2788
00:46:58|2.2788
00:46:59|2.2793
00:47:00|2.2795
00:47:01|2.2795
00:47:03|2.2795
00:47:03|2.2795
00:47:04|2.2802
00:47:05|2.2802
00:47:06|2.2806
00:47:08|2.281
00:47:08|2.281
00:47:09|2.281
00:47:11|2.281
00:47:12|2.281
00:47:13|2.2799
00:47:14|2.2798
00:47:15|2.2786
00:47:16|2.2786
00:47:17|2.2784
00:47:18|2.2784
00:47:19|2.2784
00:47:20|2.2784
00:47:21|2.2784
00:47:22|2.2784
00:47:23|2.2784
00:47:24|2.2809
00:47:25|2.2809
00:47:26|2.2815
00:47:27|2.2814
00:47:28|2.2814
00:47:29|2.2806
00:47:30|2.2806
00:47:31|2.2806
00:47:32|2.2806
00:47:33|2.2806
00:47:34|2.2806
00:47:35|2.2821
00:47:37|2.2866
00:47:37|2.2866
00:47:38|2.2866
00:47:40|2.2823
00:47:40|2.2823
00:47:42|2.2823
00:47:43|2.2823
00:47:44|2.2802
00:47:45|2.2802
00:47:46|2.2802
00:47:46|2.2802
00:47:47|2.2802
00:47:49|2.2802
00:47:50|2.2802
00:47:51|2.2802
00:47:52|2.2802
00:47:53|2.2808
00:47:54|2.2808
00:47:55|2.2808
00:47:56|2.2808
00:47:57|2.2808
00:47:57|2.2808
00:47:59|2.2808
00:48:00|2.2808
00:48:00|2.2832
00:48:02|2.2829
00:48:03|2.2829
00:48:04|2.2829
00:48:05|2.2829
00:48:05|2.2829
00:48:07|2.2829
00:48:08|2.2829
00:48:09|2.2829
00:48:10|2.2829
00:48:11|2.2829
00:48:13|2.2829
00:48:14|2.2829
00:48:15|2.2829
00:48:15|2.2829
00:48:17|2.2829
00:48:17|2.2829
00:48:18|2.2829
00:48:20|2.2829
00:48:20|2.2829
00:48:21|2.2829
00:48:23|2.2829
00:48:24|2.2829
00:48:25|2.2829
00:48:25|2.283
00:48:26|2.283
00:48:28|2.283
00:48:29|2.283
00:48:30|2.283
00:48:31|2.283
00:48:32|2.283
00:48:33|2.283
00:48:33|2.283
00:48:34|2.283
00:48:36|2.283
00:48:37|2.2838
00:48:37|2.2838
00:48:39|2.2838
00:48:40|2.2838
00:48:40|2.2838
00:48:42|2.2838
00:48:43|2.2838
00:48:43|2.2838
00:48:45|2.2838
00:48:46|2.2838
00:48:47|2.2838
00:48:48|2.2838
00:48:49|2.2838
00:48:50|2.2838
00:48:51|2.2838
00:48:51|2.2838
00:48:53|2.2838
00:48:54|2.2838
00:48:54|2.2838
00:48:56|2.2838
00:48:56|2.2838
00:48:58|2.2811
00:48:59|2.2811
00:49:00|2.2811
00:49:00|2.2811
00:49:02|2.2811
00:49:02|2.2807
00:49:03|2.2807
00:49:04|2.2807
00:49:06|2.2807
00:49:06|2.2807
00:49:07|2.2807
00:49:08|2.2807
00:49:10|2.2807
00:49:10|2.2807
00:49:11|2.2807
00:49:14|2.2829
00:49:15|2.2829
00:49:15|2.283
00:49:17|2.283
00:49:18|2.283
00:49:18|2.283
00:49:20|2.283
00:49:20|2.283
00:49:22|2.283
00:49:23|2.283
00:49:24|2.283
00:49:25|2.283
00:49:26|2.283
00:49:27|2.2821
00:49:28|2.2821
00:49:29|2.2821
00:49:30|2.2821
00:49:31|2.283
00:49:32|2.283
00:49:33|2.283
00:49:34|2.2771
00:49:36|2.2769
00:49:37|2.2769
00:49:37|2.2769
00:49:39|2.2769
00:49:39|2.2739
00:49:40|2.2739
00:49:41|2.2784
00:49:42|2.2801
00:49:43|2.2801
00:49:45|2.2801
00:49:45|2.2801
00:49:46|2.2801
00:49:48|2.2801
00:49:48|2.2801
00:49:49|2.2801
00:49:51|2.2801
00:49:52|2.2801
00:49:53|2.2801
00:49:55|2.2801
00:49:55|2.2801
00:49:57|2.2801
00:49:58|2.2801
00:49:59|2.2801
00:50:00|2.2801
00:50:01|2.2801
00:50:02|2.2801
00:50:03|2.2776
00:50:04|2.2776
00:50:05|2.2776
00:50:06|2.2769
00:50:07|2.2769
00:50:08|2.2794
00:50:09|2.2795
00:50:10|2.2795
00:50:11|2.2795
00:50:12|2.2795
00:50:14|2.2795
00:50:16|2.2795
00:50:17|2.2795
00:50:18|2.2795
00:50:20|2.2795
00:50:21|2.2795
00:50:21|2.2795
00:50:23|2.2795
00:50:24|2.2795
00:50:24|2.2795
00:50:25|2.2795
00:50:26|2.2795
00:50:27|2.2795
00:50:28|2.2795
00:50:29|2.2795
00:50:31|2.2795
00:50:31|2.2795
00:50:33|2.2795
00:50:33|2.2795
00:50:34|2.2795
00:50:35|2.275
00:50:37|2.275
00:50:37|2.275
00:50:38|2.2789
00:50:39|2.2789
00:50:40|2.2789
00:50:41|2.2789
00:50:42|2.2789
00:50:43|2.2789
00:50:45|2.2789
00:50:46|2.2789
00:50:47|2.275
00:50:47|2.276
00:50:48|2.276
00:50:50|2.276
00:50:50|2.276
00:50:51|2.276
00:50:53|2.276
00:50:54|2.276
00:50:55|2.276
00:50:56|2.2784
00:50:56|2.2784
00:50:57|2.2784
00:50:58|2.2784
00:50:59|2.2784
00:51:01|2.2784
00:51:01|2.2784
00:51:02|2.2787
00:51:03|2.2787
00:51:04|2.2787
00:51:06|2.2787
00:51:06|2.2787
00:51:07|2.2787
00:51:08|2.2787
00:51:10|2.2787
00:51:10|2.276
00:51:11|2.2787
00:51:12|2.2787
00:51:14|2.2787
00:51:15|2.2787
00:51:16|2.2787
00:51:17|2.2787
00:51:18|2.2787
00:51:20|2.2787
00:51:21|2.2787
00:51:21|2.2787
00:51:23|2.2787
00:51:23|2.2787
00:51:25|2.2787
00:51:25|2.2787
00:51:26|2.275
00:51:28|2.2751
00:51:28|2.2777
00:51:29|2.2777
00:51:30|2.2777
00:51:31|2.2777
00:51:32|2.2777
00:51:34|2.2777
00:51:34|2.2777
00:51:35|2.2777
00:51:36|2.2777
00:51:37|2.2777
00:51:39|2.2777
00:51:39|2.2716
00:51:41|2.2759
00:51:41|2.2759
00:51:42|2.2759
00:51:43|2.2759
00:51:44|2.2759
00:51:46|2.2759
00:51:46|2.2759
00:51:48|2.2759
00:51:49|2.2759
00:51:50|2.2759
00:51:51|2.2759
00:51:52|2.2759
00:51:53|2.2749
00:51:53|2.2749
00:51:55|2.2749
00:51:55|2.2721
00:51:57|2.2721
00:51:58|2.2721
00:51:59|2.2721
00:51:59|2.2715
00:52:01|2.2715
00:52:02|2.2715
00:52:02|2.2679
00:52:04|2.2679
00:52:04|2.2679
00:52:06|2.2679
00:52:06|2.2679
00:52:08|2.2679
00:52:08|2.2679
00:52:10|2.2679
00:52:10|2.2679
00:52:11|2.2679
00:52:13|2.2679
00:52:14|2.2679
00:52:15|2.2679
00:52:17|2.2679
00:52:18|2.2679
00:52:18|2.2699
00:52:21|2.2699
00:52:22|2.2678
00:52:23|2.2698
00:52:24|2.2698
00:52:25|2.2698
00:52:26|2.2698
00:52:27|2.2698
00:52:28|2.2695
00:52:29|2.2695
00:52:30|2.2695
00:52:31|2.2697
00:52:32|2.2674
00:52:33|2.2674
00:52:34|2.2702
00:52:35|2.2711
00:52:36|2.271
00:52:37|2.271
00:52:38|2.2711
00:52:39|2.2719
00:52:40|2.2719
00:52:41|2.272
00:52:42|2.272
00:52:43|2.272
00:52:44|2.2719
00:52:45|2.2719
00:52:46|2.2719
00:52:47|2.2714
00:52:49|2.2714
00:52:50|2.2694
00:52:50|2.2712
00:52:52|2.2712
00:52:52|2.2699
00:52:54|2.2699
00:52:55|2.2699
00:52:56|2.2699
00:52:57|2.2699
00:52:58|2.2699
00:52:58|2.2699
00:53:00|2.2699
00:53:01|2.2699
00:53:02|2.2699
00:53:03|2.2689
00:53:03|2.2689
00:53:05|2.2689
00:53:06|2.2684
00:53:07|2.2671
00:53:08|2.2669
00:53:09|2.2669
00:53:10|2.2669
00:53:10|2.2669
00:53:12|2.2668
00:53:12|2.2668
00:53:14|2.2668
00:53:15|2.2668
00:53:15|2.2686
00:53:17|2.2686
00:53:18|2.2686
00:53:19|2.2686
00:53:21|2.2686
00:53:21|2.2686
00:53:23|2.2686
00:53:24|2.2686
00:53:25|2.2686
00:53:26|2.2691
00:53:27|2.2691
00:53:28|2.27
00:53:29|2.27
00:53:30|2.27
00:53:31|2.27
00:53:32|2.2656
00:53:33|2.266
00:53:34|2.266
00:53:35|2.266
00:53:36|2.266
00:53:37|2.266
00:53:38|2.2674
00:53:39|2.2683
00:53:40|2.2683
00:53:41|2.2683
00:53:42|2.2683
00:53:43|2.2683
00:53:44|2.2683
00:53:45|2.2683
00:53:46|2.2683
00:53:47|2.2668
00:53:48|2.2668
00:53:49|2.2668
00:53:50|2.2668
00:53:51|2.2668
00:53:52|2.2668
00:53:53|2.2668
00:53:54|2.2668
00:53:55|2.2668
00:53:56|2.2668
00:53:57|2.2668
00:53:59|2.2668
00:53:59|2.2668
00:54:01|2.2668
00:54:02|2.2668
00:54:02|2.2666
00:54:04|2.2666
00:54:05|2.2666
00:54:06|2.2666
00:54:07|2.2666
00:54:08|2.2666
00:54:09|2.2666
00:54:09|2.2666
00:54:11|2.2666
00:54:12|2.2666
00:54:13|2.2666
00:54:14|2.2666
00:54:15|2.2666
00:54:15|2.2666
00:54:17|2.2666
00:54:19|2.2683
00:54:20|2.2683
00:54:20|2.2683
00:54:21|2.2683
00:54:23|2.2683
00:54:25|2.2683
00:54:26|2.2667
00:54:27|2.2667
00:54:27|2.2667
00:54:28|2.2683
00:54:29|2.2683
00:54:30|2.2683
00:54:32|2.2683
00:54:32|2.2683
00:54:33|2.2711
00:54:35|2.2711
00:54:35|2.2683
00:54:36|2.2683
00:54:38|2.2683
00:54:39|2.2683
00:54:40|2.2683
00:54:41|2.2704
00:54:42|2.2704
00:54:42|2.2704
00:54:43|2.2704
00:54:45|2.2704
00:54:46|2.2704
00:54:46|2.2704
00:54:48|2.2704
00:54:48|2.2704
00:54:49|2.2704
00:54:50|2.2704
00:54:51|2.2704
00:54:53|2.2704
00:54:54|2.2704
00:54:54|2.2704
00:54:56|2.2705
00:54:56|2.2705
00:54:58|2.2709
00:54:59|2.2711
00:54:59|2.2711
00:55:01|2.2717
00:55:01|2.2717
00:55:02|2.2717
00:55:03|2.2717
00:55:04|2.2717
00:55:05|2.272
00:55:07|2.2726
00:55:07|2.2738
00:55:09|2.2738
00:55:10|2.2738
00:55:10|2.2738
00:55:12|2.2738
00:55:12|2.2717
00:55:13|2.2717
00:55:14|2.2717
00:55:15|2.2717
00:55:17|2.2717
00:55:18|2.2717
00:55:19|2.2717
00:55:20|2.2717
00:55:22|2.2717
00:55:23|2.2717
00:55:23|2.2717
00:55:24|2.2717
00:55:26|2.2717
00:55:27|2.2717
00:55:28|2.2717
00:55:28|2.2717
00:55:29|2.2717
00:55:30|2.275
00:55:32|2.275
00:55:32|2.275
00:55:33|2.275
00:55:35|2.275
00:55:36|2.275
00:55:36|2.275
00:55:37|2.275
00:55:38|2.275
00:55:39|2.275
00:55:41|2.2746
00:55:42|2.2746
00:55:42|2.2761
00:55:44|2.278
00:55:45|2.278
00:55:45|2.278
00:55:47|2.278
00:55:48|2.278
00:55:48|2.278
00:55:50|2.2783
00:55:51|2.2775
00:55:52|2.2775
00:55:53|2.2775
00:55:53|2.2775
00:55:55|2.2763
00:55:56|2.2761
00:55:56|2.2761
00:55:57|2.2761
00:55:58|2.2761
00:55:59|2.2742
00:56:00|2.2742
00:56:01|2.2742
00:56:03|2.2742
00:56:04|2.2742
00:56:04|2.2742
00:56:05|2.2742
00:56:06|2.2742
00:56:08|2.2742
00:56:09|2.275
00:56:10|2.275
00:56:10|2.275
00:56:11|2.275
00:56:12|2.275
00:56:13|2.275
00:56:15|2.275
00:56:15|2.275
00:56:16|2.275
00:56:17|2.275
00:56:18|2.275
00:56:20|2.275
00:56:21|2.275
00:56:23|2.275
00:56:24|2.2777
00:56:25|2.2777
00:56:26|2.2777
00:56:27|2.2777
00:56:28|2.2777
00:56:30|2.2777
00:56:30|2.2777
00:56:32|2.2777
00:56:33|2.2777
00:56:34|2.2777
00:56:35|2.2777
00:56:36|2.2777
00:56:36|2.2777
00:56:38|2.2777
00:56:39|2.2777
00:56:40|2.272
00:56:41|2.272
00:56:42|2.272
00:56:43|2.272
00:56:44|2.2717
00:56:45|2.2717
00:56:46|2.2717
00:56:47|2.2717
00:56:48|2.2717
00:56:49|2.2717
00:56:51|2.2717
00:56:52|2.2717
00:56:53|2.2717
00:56:53|2.2717
00:56:54|2.2717
00:56:56|2.2717
00:56:57|2.2717
00:56:57|2.2717
00:56:58|2.2717
00:57:00|2.2717
00:57:01|2.2717
00:57:01|2.2717
00:57:03|2.27
00:57:04|2.27
00:57:04|2.27
00:57:06|2.27
00:57:06|2.27
00:57:07|2.2699
00:57:08|2.269
00:57:09|2.269
00:57:10|2.269
00:57:12|2.269
00:57:12|2.269
00:57:13|2.269
00:57:14|2.269
00:57:15|2.2658
00:57:16|2.2658
00:57:17|2.2658
00:57:18|2.2658
00:57:19|2.2658
00:57:21|2.2643
00:57:23|2.2643
00:57:23|2.2643
00:57:24|2.2645
00:57:26|2.2645
00:57:26|2.2645
00:57:28|2.2645
00:57:29|2.2645
00:57:30|2.2645
00:57:31|2.2652
00:57:32|2.2652
00:57:33|2.2652
00:57:34|2.2652
00:57:35|2.2652
00:57:36|2.2652
00:57:37|2.2648
00:57:37|2.2648
00:57:38|2.2684
00:57:40|2.2684
00:57:41|2.2684
00:57:42|2.2684
00:57:43|2.2684
00:57:44|2.2674
00:57:45|2.2674
00:57:46|2.2674
00:57:47|2.2674
00:57:48|2.2674
00:57:49|2.2674
00:57:50|2.2674
00:57:51|2.2674
00:57:52|2.2674
00:57:53|2.2674
00:57:54|2.2675
00:57:55|2.2691
00:57:56|2.2691
00:57:57|2.2688
00:57:58|2.2688
00:57:59|2.2688
00:58:00|2.2675
00:58:01|2.2675
00:58:02|2.2675
00:58:03|2.27
00:58:04|2.27
00:58:05|2.27
00:58:06|2.27
00:58:07|2.27
00:58:08|2.27
00:58:09|2.2707
00:58:10|2.2686
00:58:11|2.2686
00:58:12|2.2686
00:58:13|2.2686
00:58:14|2.2685
00:58:15|2.2685
00:58:16|2.2685
00:58:17|2.2677
00:58:18|2.2677
00:58:19|2.2677
00:58:20|2.2677
00:58:21|2.2677
00:58:22|2.27
00:58:23|2.2712
00:58:24|2.2712
00:58:26|2.2715
00:58:27|2.2722
00:58:28|2.2722
00:58:29|2.2722
00:58:30|2.2722
00:58:31|2.271
00:58:32|2.271
00:58:33|2.272
00:58:35|2.2717
00:58:36|2.2717
00:58:37|2.2717
00:58:38|2.2696
00:58:39|2.2696
00:58:40|2.2696
00:58:41|2.2696
00:58:42|2.2696
00:58:43|2.2696
00:58:44|2.2696
00:58:45|2.2696
00:58:46|2.2696
00:58:47|2.2696
00:58:48|2.2696
00:58:49|2.2681
00:58:50|2.2681
00:58:51|2.2681
00:58:52|2.2681
00:58:53|2.2652
00:58:54|2.2652
00:58:55|2.2652
00:58:56|2.2652
00:58:57|2.2673
00:58:58|2.2673
00:58:59|2.2673
00:59:00|2.2673
00:59:01|2.2673
00:59:02|2.2673
00:59:03|2.2673
00:59:04|2.2673
00:59:05|2.2673
00:59:06|2.2673
00:59:07|2.2673
00:59:08|2.2673
00:59:09|2.2673
00:59:10|2.2689
00:59:11|2.2689
00:59:12|2.2689
00:59:13|2.2689
00:59:14|2.2689
00:59:15|2.2689
00:59:16|2.2689
00:59:17|2.2689
00:59:18|2.2689
00:59:19|2.2689
00:59:20|2.2689
00:59:21|2.269
00:59:22|2.269
00:59:24|2.269
00:59:26|2.269
00:59:27|2.269
00:59:29|2.269
00:59:30|2.269
00:59:31|2.269
00:59:32|2.269
00:59:33|2.269
00:59:34|2.269
00:59:35|2.269
00:59:36|2.2696
00:59:37|2.2696
00:59:38|2.2696
00:59:40|2.2696
00:59:40|2.2696
00:59:42|2.2696
00:59:43|2.2696
00:59:44|2.2696
00:59:45|2.2696
00:59:46|2.2696
00:59:46|2.2696
00:59:48|2.2697
00:59:49|2.2697
00:59:49|2.2697
00:59:50|2.2712
00:59:52|2.2717
00:59:52|2.2717
00:59:53|2.2717
00:59:55|2.2717
00:59:55|2.2717
00:59:56|2.2717
00:59:58|2.2717
00:59:58|2.2721
00:59:59|2.2721
01:00:01|2.2721
01:00:01|2.2708
01:00:03|2.2708
01:00:03|2.2701
01:00:05|2.2699
01:00:05|2.2683
01:00:07|2.2683
01:00:07|2.2683
01:00:09|2.2683
01:00:09|2.2683
01:00:10|2.2683
01:00:11|2.2683
01:00:13|2.2683
01:00:14|2.2683
01:00:14|2.2683
01:00:15|2.2683
01:00:16|2.2683
01:00:17|2.2683
01:00:18|2.2683
01:00:19|2.2683
01:00:20|2.2683
01:00:22|2.2708
01:00:22|2.2708
01:00:24|2.2708
01:00:25|2.2708
01:00:27|2.2708
01:00:28|2.2697
01:00:29|2.2697
01:00:29|2.2697
01:00:31|2.2697
01:00:31|2.2697
01:00:33|2.2697
01:00:33|2.2697
01:00:35|2.2697
01:00:36|2.2697
01:00:36|2.2697
01:00:37|2.2683
01:00:39|2.2688
01:00:40|2.2688
01:00:41|2.2688
01:00:43|2.2688
01:00:43|2.2688
01:00:45|2.2688
01:00:46|2.2688
01:00:47|2.2688
01:00:47|2.2688
01:00:48|2.2688
01:00:50|2.2688
01:00:51|2.2688
01:00:51|2.2713
01:00:52|2.2719
01:00:53|2.2727
01:00:54|2.2727
01:00:56|2.2727
01:00:57|2.2727
01:00:57|2.2727
01:00:58|2.2728
01:01:00|2.2728
01:01:01|2.2728
01:01:01|2.2728
01:01:02|2.2718
01:01:03|2.2718
01:01:04|2.265
01:01:06|2.265
01:01:07|2.265
01:01:07|2.265
01:01:09|2.265
01:01:10|2.265
01:01:11|2.265
01:01:12|2.265
01:01:13|2.265
01:01:14|2.265
01:01:14|2.265
01:01:16|2.265
01:01:17|2.269
01:01:18|2.269
01:01:19|2.269
01:01:20|2.269
01:01:20|2.269
01:01:22|2.2691
01:01:23|2.2691
01:01:24|2.2691
01:01:26|2.2691
01:01:27|2.2691
01:01:29|2.2691
01:01:30|2.2691
01:01:31|2.2691
01:01:32|2.2691
01:01:33|2.2691
01:01:34|2.2691
01:01:35|2.2691
01:01:36|2.2688
01:01:37|2.2688
01:01:38|2.2688
01:01:39|2.2688
01:01:40|2.2688
01:01:41|2.2688
01:01:42|2.2688
01:01:43|2.2688
01:01:44|2.2669
01:01:45|2.2648
01:01:46|2.2648
01:01:47|2.2648
01:01:48|2.2647
01:01:49|2.2665
01:01:50|2.2665
01:01:52|2.2669
01:01:53|2.2684
01:01:53|2.2692
01:01:54|2.2692
01:01:55|2.2692
01:01:56|2.2692
01:01:57|2.2692
01:01:58|2.2692
01:02:00|2.2692
01:02:00|2.2692
01:02:02|2.2695
01:02:02|2.2695
01:02:03|2.2695
01:02:04|2.2695
01:02:05|2.27
01:02:07|2.27
01:02:07|2.27
01:02:08|2.27
01:02:10|2.27
01:02:10|2.27
01:02:11|2.27
01:02:12|2.27
01:02:13|2.27
01:02:15|2.27
01:02:15|2.27
01:02:16|2.2695
01:02:18|2.2695
01:02:19|2.2695
01:02:19|2.2695
01:02:21|2.2695
01:02:21|2.2695
01:02:22|2.2695
01:02:24|2.2695
01:02:25|2.2695
01:02:26|2.2695
01:02:27|2.2695
01:02:29|2.2695
01:02:30|2.2695
01:02:31|2.2695
01:02:32|2.2695
01:02:33|2.2695
01:02:34|2.2695
01:02:35|2.2695
01:02:36|2.2695
01:02:37|2.2695
01:02:38|2.2695
01:02:39|2.2695
01:02:40|2.2695
01:02:41|2.2703
01:02:42|2.2703
01:02:43|2.2703
01:02:44|2.2703
01:02:45|2.2706
01:02:46|2.2706
01:02:47|2.2699
01:02:48|2.2699
01:02:49|2.2699
01:02:50|2.2699
01:02:51|2.2699
01:02:52|2.2699
01:02:54|2.2699
01:02:55|2.2699
01:02:55|2.2699
01:02:56|2.2699
01:02:58|2.2699
01:02:58|2.2699
01:02:59|2.2699
01:03:00|2.2699
01:03:01|2.2699
01:03:03|2.2699
01:03:04|2.2699
01:03:04|2.2699
01:03:05|2.2699
01:03:06|2.2699
01:03:07|2.2699
01:03:08|2.2699
01:03:10|2.2699
01:03:10|2.2699
01:03:11|2.2699
01:03:12|2.2699
01:03:13|2.2699
01:03:15|2.2699
01:03:15|2.2699
01:03:16|2.2696
01:03:18|2.2696
01:03:18|2.2696
01:03:19|2.2696
01:03:21|2.2696
01:03:21|2.27
01:03:22|2.27
01:03:23|2.27
01:03:25|2.2699
01:03:26|2.2699
01:03:27|2.2699
01:03:29|2.2699
01:03:29|2.2699
01:03:31|2.2699
01:03:32|2.2699
01:03:33|2.2699
01:03:33|2.2699
01:03:34|2.2699
01:03:35|2.2699
01:03:36|2.2699
01:03:37|2.2699
01:03:39|2.2699
01:03:40|2.2699
01:03:41|2.2699
01:03:42|2.2699
01:03:43|2.2699
01:03:44|2.2699
01:03:45|2.2698
01:03:46|2.27
01:03:47|2.27
01:03:48|2.27
01:03:49|2.27
01:03:50|2.27
01:03:51|2.2615
01:03:52|2.2613
01:03:54|2.2628
01:03:55|2.2629
01:03:55|2.2629
01:03:56|2.2629
01:03:57|2.2629
01:03:59|2.2639
01:04:00|2.2639
01:04:01|2.2639
01:04:03|2.2639
01:04:03|2.2639
01:04:05|2.2599
01:04:05|2.2599
01:04:06|2.2599
01:04:07|2.2599
01:04:08|2.2599
01:04:09|2.2604
01:04:11|2.2604
01:04:11|2.2604
01:04:13|2.2624
01:04:13|2.2624
01:04:14|2.2624
01:04:15|2.2624
01:04:16|2.2654
01:04:17|2.2654
01:04:18|2.2654
01:04:20|2.2654
01:04:21|2.2654
01:04:21|2.2654
01:04:22|2.2646
01:04:23|2.2646
01:04:24|2.2646
01:04:25|2.2646
01:04:26|2.2646
01:04:28|2.2646
01:04:29|2.2661
01:04:31|2.2673
01:04:32|2.2673
01:04:33|2.2673
01:04:34|2.2681
01:04:35|2.2681
01:04:36|2.2681
01:04:37|2.2681
01:04:38|2.2681
01:04:39|2.2681
01:04:40|2.2681
01:04:41|2.2681
01:04:42|2.2681
01:04:43|2.2682
01:04:44|2.2682
01:04:45|2.2682
01:04:46|2.2682
01:04:47|2.2682
01:04:48|2.2682
01:04:49|2.2682
01:04:50|2.2682
01:04:51|2.2682
01:04:52|2.2682
01:04:53|2.2682
01:04:54|2.2682
01:04:55|2.2682
01:04:56|2.2682
01:04:57|2.2682
01:04:59|2.2689
01:05:00|2.2689
01:05:00|2.2689
01:05:01|2.2689
01:05:03|2.2689
01:05:04|2.2689
01:05:04|2.2689
01:05:06|2.2689
01:05:07|2.2689
01:05:08|2.2689
01:05:09|2.2689
01:05:10|2.2689
01:05:11|2.2689
01:05:12|2.2689
01:05:12|2.2689
01:05:13|2.2689
01:05:15|2.2689
01:05:16|2.2689
01:05:17|2.2689
01:05:18|2.2689
01:05:18|2.2689
01:05:20|2.2689
01:05:21|2.2689
01:05:21|2.2689
01:05:23|2.2689
01:05:24|2.2689
01:05:25|2.2689
01:05:26|2.2689
01:05:27|2.2689
01:05:28|2.2687
01:05:30|2.2687
01:05:30|2.269
01:05:32|2.269
01:05:33|2.269
01:05:34|2.27
01:05:35|2.2713
01:05:36|2.2713
01:05:37|2.2713
01:05:39|2.2713
01:05:40|2.2713
01:05:41|2.2713
01:05:42|2.2713
01:05:43|2.2713
01:05:44|2.2713
01:05:45|2.2713
01:05:46|2.2713
01:05:47|2.2713
01:05:48|2.2713
01:05:49|2.2713
01:05:50|2.2704
01:05:51|2.2704
01:05:52|2.2704
01:05:53|2.2704
01:05:54|2.2702
01:05:55|2.2702
01:05:56|2.2702
01:05:57|2.2702
01:05:58|2.2713
01:05:59|2.2713
01:06:00|2.2713
01:06:01|2.2713
01:06:02|2.2713
01:06:03|2.2713
01:06:04|2.2713
01:06:05|2.2713
01:06:06|2.2704
01:06:07|2.2704
01:06:08|2.2704
01:06:09|2.2704
01:06:10|2.2704
01:06:11|2.2704
01:06:12|2.2704
01:06:13|2.2704
01:06:14|2.2704
01:06:15|2.2704
01:06:16|2.2704
01:06:17|2.2704
01:06:18|2.2704
01:06:19|2.2704
01:06:20|2.2704
01:06:21|2.2704
01:06:22|2.2677
01:06:23|2.2677
01:06:24|2.2708
01:06:25|2.2708
01:06:26|2.2708
01:06:27|2.2708
01:06:28|2.2708
01:06:29|2.2708
01:06:31|2.2708
01:06:32|2.2708
01:06:33|2.2704
01:06:35|2.2704
01:06:36|2.2704
01:06:36|2.268
01:06:38|2.2672
01:06:39|2.2672
01:06:40|2.2672
01:06:41|2.2672
01:06:42|2.2692
01:06:43|2.2664
01:06:44|2.2664
01:06:44|2.2664
01:06:45|2.2664
01:06:47|2.2664
01:06:48|2.2664
01:06:49|2.2664
01:06:50|2.2664
01:06:50|2.2664
01:06:52|2.2664
01:06:53|2.2664
01:06:53|2.2689
01:06:55|2.2689
01:06:56|2.2689
01:06:57|2.2692
01:06:58|2.2692
01:06:59|2.27
01:07:00|2.27
01:07:01|2.27
01:07:02|2.27
01:07:03|2.27
01:07:04|2.268
01:07:05|2.268
01:07:06|2.268
01:07:07|2.268
01:07:08|2.268
01:07:09|2.268
01:07:10|2.268
01:07:11|2.268
01:07:12|2.268
01:07:13|2.268
01:07:14|2.27
01:07:15|2.27
01:07:16|2.27
01:07:17|2.27
01:07:18|2.27
01:07:19|2.27
01:07:20|2.27
01:07:21|2.27
01:07:22|2.27
01:07:23|2.27
01:07:24|2.27
01:07:25|2.27
01:07:26|2.27
01:07:27|2.27
01:07:28|2.27
01:07:29|2.27
01:07:30|2.2679
01:07:32|2.268
01:07:33|2.268
01:07:34|2.268
01:07:35|2.268
01:07:37|2.268
01:07:38|2.268
01:07:39|2.268
01:07:40|2.2679
01:07:41|2.2679
01:07:41|2.2671
01:07:42|2.266
01:07:44|2.2661
01:07:45|2.2661
01:07:46|2.2649
01:07:46|2.2649
01:07:48|2.2647
01:07:49|2.2647
01:07:50|2.2647
01:07:51|2.2647
01:07:52|2.2647
01:07:53|2.2647
01:07:54|2.2647
01:07:55|2.2647
01:07:55|2.2647
01:07:56|2.2647
01:07:58|2.2661
01:07:59|2.2648
01:08:00|2.2648
01:08:01|2.2648
01:08:01|2.2644
01:08:03|2.2644
01:08:03|2.2644
01:08:05|2.2644
01:08:05|2.2644
01:08:07|2.2644
01:08:08|2.2644
01:08:08|2.2644
01:08:10|2.2644
01:08:10|2.2644
01:08:11|2.264
01:08:13|2.264
01:08:13|2.264
01:08:15|2.264
01:08:16|2.264
01:08:17|2.264
01:08:18|2.264
01:08:19|2.2656
01:08:20|2.2656
01:08:21|2.2656
01:08:22|2.2636
01:08:23|2.2636
01:08:24|2.2636
01:08:25|2.2636
01:08:26|2.2636
01:08:27|2.2636
01:08:28|2.2636
01:08:29|2.2636
01:08:30|2.2636
01:08:31|2.2636
01:08:33|2.2636
01:08:34|2.2636
01:08:35|2.2636
01:08:35|2.2636
01:08:36|2.2636
01:08:38|2.2634
01:08:38|2.2634
01:08:40|2.2634
01:08:40|2.2634
01:08:42|2.2634
01:08:43|2.2633
01:08:44|2.2633
01:08:46|2.2633
01:08:47|2.267
01:08:47|2.2672
01:08:48|2.2672
01:08:49|2.2672
01:08:51|2.2672
01:08:51|2.2672
01:08:52|2.2672
01:08:54|2.2669
01:08:55|2.2669
01:08:56|2.2679
01:08:57|2.2654
01:08:58|2.2654
01:08:59|2.2679
01:09:00|2.2679
01:09:00|2.2679
01:09:01|2.2679
01:09:03|2.2679
01:09:03|2.2657
01:09:05|2.2657
01:09:05|2.2657
01:09:07|2.2657
01:09:08|2.2657
01:09:08|2.2657
01:09:10|2.2657
01:09:10|2.2679
01:09:12|2.2679
01:09:13|2.2668
01:09:14|2.2668
01:09:15|2.2668
01:09:16|2.2668
01:09:16|2.2668
01:09:17|2.2668
01:09:19|2.268
01:09:20|2.268
01:09:21|2.268
01:09:22|2.268
01:09:23|2.268
01:09:24|2.268
01:09:25|2.268
01:09:26|2.268
01:09:27|2.2667
01:09:28|2.2667
01:09:29|2.2667
01:09:30|2.2667
01:09:31|2.2667
01:09:32|2.2667
01:09:34|2.2667
01:09:34|2.2667
01:09:36|2.2667
01:09:37|2.2667
01:09:38|2.2667
01:09:39|2.2667
01:09:40|2.2667
01:09:41|2.2667
01:09:43|2.2667
01:09:43|2.2667
01:09:44|2.2667
01:09:46|2.2667
01:09:46|2.2667
01:09:47|2.2667
01:09:48|2.2667
01:09:49|2.2667
01:09:50|2.2667
01:09:51|2.2667
01:09:52|2.2667
01:09:54|2.2641
01:09:55|2.2641
01:09:55|2.2641
01:09:57|2.2623
01:09:58|2.2623
01:09:58|2.2613
01:10:00|2.2606
01:10:00|2.2606
01:10:01|2.2634
01:10:02|2.2634
01:10:03|2.2648
01:10:05|2.2648
01:10:05|2.2648
01:10:06|2.2648
01:10:07|2.2648
01:10:09|2.2648
01:10:10|2.2648
01:10:11|2.2648
01:10:12|2.2648
01:10:13|2.2648
01:10:14|2.2648
01:10:15|2.2648
01:10:15|2.2648
01:10:17|2.2614
01:10:18|2.2614
01:10:18|2.2614
01:10:20|2.2614
01:10:21|2.2614
01:10:22|2.2614
01:10:23|2.2614
01:10:24|2.2614
01:10:25|2.2614
01:10:26|2.2614
01:10:27|2.2614
01:10:28|2.2614
01:10:29|2.2648
01:10:30|2.2648
01:10:30|2.2648
01:10:31|2.2648
01:10:33|2.2648
01:10:33|2.2648
01:10:35|2.2648
01:10:36|2.2648
01:10:37|2.2648
01:10:38|2.2648
01:10:39|2.2648
01:10:40|2.2606
01:10:41|2.2606
01:10:42|2.2606
01:10:43|2.2606
01:10:44|2.2606
01:10:45|2.2618
01:10:46|2.2618
01:10:47|2.2612
01:10:48|2.2603
01:10:49|2.2603
01:10:50|2.2603
01:10:51|2.2603
01:10:52|2.2571
01:10:54|2.2582
01:10:55|2.2582
01:10:55|2.2582
01:10:57|2.2582
01:10:58|2.2582
01:10:59|2.2582
01:10:59|2.2582
01:11:01|2.2582
01:11:01|2.2582
01:11:03|2.2582
01:11:03|2.2582
01:11:05|2.2582
01:11:05|2.2562
01:11:07|2.2582
01:11:08|2.2582
01:11:09|2.2582
01:11:10|2.2582
01:11:11|2.2582
01:11:12|2.256
01:11:12|2.256
01:11:14|2.256
01:11:15|2.256
01:11:16|2.256
01:11:16|2.256
01:11:18|2.2552
01:11:18|2.2552
01:11:20|2.2571
01:11:21|2.2571
01:11:22|2.2571
01:11:23|2.2571
01:11:23|2.2571
01:11:25|2.2557
01:11:25|2.2557
01:11:27|2.2557
01:11:28|2.2557
01:11:29|2.2557
01:11:30|2.2557
01:11:31|2.2585
01:11:32|2.255
01:11:32|2.2582
01:11:34|2.2582
01:11:34|2.2582
01:11:36|2.2503
01:11:38|2.2549
01:11:38|2.2555
01:11:40|2.2555
01:11:40|2.2516
01:11:41|2.2516
01:11:43|2.2502
01:11:44|2.2517
01:11:45|2.2537
01:11:47|2.2502
01:11:47|2.2502
01:11:48|2.2522
01:11:50|2.2467
01:11:50|2.2483
01:11:51|2.2483
01:11:53|2.2483
01:11:53|2.2483
01:11:55|2.2483
01:11:55|2.2455
01:11:56|2.245
01:11:57|2.245
01:11:58|2.245
01:11:59|2.245
01:12:01|2.2445
01:12:01|2.2435
01:12:03|2.2443
01:12:04|2.2443
01:12:05|2.2453
01:12:06|2.241
01:12:07|2.2415
01:12:08|2.2415
01:12:09|2.2424
01:12:10|2.2402
01:12:11|2.2403
01:12:12|2.2403
01:12:13|2.2403
01:12:14|2.2403
01:12:15|2.2403
01:12:16|2.2403
01:12:17|2.2403
01:12:18|2.2426
01:12:19|2.2428
01:12:20|2.2428
01:12:21|2.242
01:12:22|2.2426
01:12:23|2.2385
01:12:24|2.2385
01:12:25|2.2385
01:12:26|2.2385
01:12:27|2.2385
01:12:28|2.2385
01:12:29|2.2432
01:12:30|2.2449
01:12:31|2.2427
01:12:32|2.2427
01:12:33|2.2427
01:12:34|2.2427
01:12:35|2.2427
01:12:37|2.2427
01:12:37|2.2427
01:12:39|2.2427
01:12:40|2.2427
01:12:41|2.2427
01:12:42|2.2428
01:12:43|2.2428
01:12:45|2.2428
01:12:46|2.2428
01:12:46|2.2452
01:12:48|2.2452
01:12:49|2.2403
01:12:49|2.2403
01:12:51|2.2403
01:12:52|2.2403
01:12:53|2.2403
01:12:54|2.2442
01:12:55|2.2442
01:12:56|2.2442
01:12:57|2.2442
01:12:58|2.2442
01:12:59|2.2404
01:12:59|2.2404
01:13:01|2.2403
01:13:01|2.2403
01:13:03|2.2403
01:13:04|2.2403
01:13:06|2.2416
01:13:06|2.2403
01:13:07|2.2413
01:13:08|2.2413
01:13:09|2.2413
01:13:10|2.2415
01:13:11|2.2415
01:13:13|2.2415
01:13:13|2.2417
01:13:15|2.2417
01:13:16|2.2416
01:13:17|2.2416
01:13:17|2.2416
01:13:18|2.2416
01:13:20|2.2416
01:13:21|2.2416
01:13:22|2.2421
01:13:22|2.2421
01:13:24|2.2421
01:13:25|2.2421
01:13:26|2.2421
01:13:27|2.2421
01:13:28|2.2421
01:13:29|2.2421
01:13:30|2.2421
01:13:31|2.2421
01:13:32|2.2421
01:13:33|2.2421
01:13:34|2.2403
01:13:35|2.2403
01:13:36|2.2403
01:13:37|2.2404
01:13:38|2.2404
01:13:39|2.2404
01:13:40|2.2404
01:13:41|2.2404
01:13:42|2.2404
01:13:43|2.2403
01:13:45|2.2403
01:13:45|2.2411
01:13:47|2.2411
01:13:47|2.2411
01:13:48|2.2411
01:13:50|2.2411
01:13:50|2.2411
01:13:51|2.2411
01:13:52|2.2411
01:13:53|2.2411
01:13:55|2.2411
01:13:57|2.2403
01:13:58|2.2403
01:13:58|2.242
01:14:00|2.242
01:14:01|2.2403
01:14:01|2.2403
01:14:02|2.2403
01:14:04|2.2403
01:14:04|2.2403
01:14:06|2.2403
01:14:07|2.2403
01:14:07|2.2403
01:14:08|2.2415
01:14:09|2.2415
01:14:11|2.242
01:14:11|2.242
01:14:13|2.2417
01:14:13|2.2417
01:14:14|2.2417
01:14:16|2.2421
01:14:17|2.2421
01:14:17|2.2421
01:14:18|2.2429
01:14:19|2.2429
01:14:21|2.2416
01:14:22|2.243
01:14:22|2.243
01:14:24|2.2443
01:14:24|2.2432
01:14:25|2.2441
01:14:26|2.2442
01:14:27|2.2442
01:14:29|2.2442
01:14:30|2.2439
01:14:31|2.2439
01:14:32|2.2439
01:14:33|2.2439
01:14:34|2.244
01:14:34|2.244
01:14:36|2.244
01:14:36|2.2439
01:14:38|2.2439
01:14:40|2.2439
01:14:41|2.2439
01:14:42|2.245
01:14:43|2.2464
01:14:44|2.2464
01:14:45|2.2453
01:14:47|2.2453
01:14:48|2.2464
01:14:48|2.2464
01:14:49|2.2464
01:14:51|2.2455
01:14:51|2.25
01:14:53|2.25
01:14:54|2.25
01:14:55|2.25
01:14:55|2.25
01:14:56|2.25
01:14:58|2.25
01:14:59|2.2488
01:15:00|2.25
01:15:01|2.25
01:15:02|2.25
01:15:03|2.25
01:15:04|2.25
01:15:05|2.25
01:15:06|2.25
01:15:08|2.2504
01:15:09|2.2504
01:15:09|2.2504
01:15:10|2.26
01:15:12|2.2588
01:15:13|2.2595
01:15:13|2.2592
01:15:14|2.2608
01:15:16|2.2608
01:15:17|2.2584
01:15:17|2.2606
01:15:18|2.2571
01:15:19|2.2571
01:15:20|2.2571
01:15:21|2.2571
01:15:23|2.2571
01:15:23|2.2547
01:15:24|2.255
01:15:26|2.255
01:15:27|2.255
01:15:28|2.255
01:15:28|2.2523
01:15:30|2.2523
01:15:30|2.2512
01:15:31|2.2531
01:15:32|2.2543
01:15:33|2.2543
01:15:35|2.255
01:15:35|2.255
01:15:36|2.2556
01:15:37|2.2537
01:15:38|2.2561
01:15:39|2.2561
01:15:41|2.2561
01:15:41|2.2561
01:15:43|2.256
01:15:44|2.256
01:15:45|2.256
01:15:47|2.2533
01:15:47|2.2533
01:15:49|2.2553
01:15:49|2.2553
01:15:52|2.2553
01:15:53|2.2566
01:15:53|2.2566
01:15:55|2.2566
01:15:55|2.2524
01:15:57|2.253
01:15:57|2.253
01:15:59|2.253
01:15:59|2.2511
01:16:00|2.2498
01:16:02|2.2498
01:16:03|2.2498
01:16:04|2.2498
01:16:04|2.2478
01:16:06|2.2502
01:16:06|2.2464
01:16:07|2.2502
01:16:09|2.2502
01:16:09|2.2485
01:16:10|2.2476
01:16:11|2.2476
01:16:12|2.2476
01:16:13|2.2476
01:16:14|2.2476
01:16:15|2.2476
01:16:17|2.2476
01:16:18|2.2476
01:16:18|2.2476
01:16:19|2.2476
01:16:21|2.2476
01:16:22|2.2476
01:16:23|2.2476
01:16:24|2.2476
01:16:25|2.2476
01:16:26|2.2476
01:16:27|2.2476
01:16:28|2.2476
01:16:29|2.2515
01:16:31|2.2516
01:16:31|2.2516
01:16:33|2.2516
01:16:33|2.2516
01:16:34|2.2515
01:16:35|2.2509
01:16:36|2.2538
01:16:37|2.2528
01:16:39|2.2512
01:16:40|2.2512
01:16:41|2.2512
01:16:43|2.2512
01:16:43|2.2512
01:16:44|2.2512
01:16:46|2.2512
01:16:47|2.2512
01:16:48|2.2512
01:16:49|2.2447
01:16:51|2.2463
01:16:51|2.2464
01:16:53|2.2468
01:16:54|2.2468
01:16:55|2.2432
01:16:56|2.2432
01:16:57|2.2432
01:16:58|2.2403
01:16:59|2.2403
01:17:00|2.2419
01:17:01|2.2419
01:17:02|2.2432
01:17:03|2.2432
01:17:04|2.2432
01:17:05|2.2432
01:17:06|2.2418
01:17:07|2.2418
01:17:08|2.2418
01:17:09|2.2418
01:17:10|2.2418
01:17:11|2.2418
01:17:12|2.2418
01:17:13|2.2379
01:17:14|2.2379
01:17:15|2.2346
01:17:16|2.2369
01:17:17|2.232
01:17:18|2.2314
01:17:19|2.2333
01:17:20|2.2352
01:17:21|2.2366
01:17:22|2.2366
01:17:23|2.2366
01:17:24|2.2384
01:17:25|2.2351
01:17:26|2.2379
01:17:27|2.2316
01:17:28|2.2333
01:17:30|2.2333
01:17:30|2.2333
01:17:32|2.2345
01:17:32|2.2345
01:17:33|2.2366
01:17:35|2.2366
01:17:35|2.2365
01:17:36|2.2365
01:17:37|2.2364
01:17:39|2.2364
01:17:39|2.2378
01:17:41|2.2364
01:17:43|2.2354
01:17:43|2.2354
01:17:45|2.2373
01:17:45|2.238
01:17:47|2.2381
01:17:47|2.2343
01:17:48|2.2343
01:17:49|2.2343
01:17:51|2.2343
01:17:52|2.236
01:17:53|2.236
01:17:54|2.236
01:17:55|2.236
01:17:56|2.236
01:17:58|2.2345
01:17:58|2.2355
01:17:59|2.2345
01:18:01|2.2347
01:18:02|2.2347
01:18:03|2.2359
01:18:04|2.2349
01:18:05|2.2354
01:18:06|2.2362
01:18:07|2.2362
01:18:08|2.2362
01:18:09|2.2362
01:18:10|2.2362
01:18:11|2.2362
01:18:12|2.2342
01:18:13|2.2342
01:18:14|2.2342
01:18:15|2.2336
01:18:16|2.2336
01:18:17|2.2336
01:18:18|2.2336
01:18:19|2.2336
01:18:20|2.2336
01:18:21|2.2336
01:18:22|2.2347
01:18:23|2.2366
01:18:24|2.2365
01:18:26|2.2379
01:18:26|2.238
01:18:27|2.238
01:18:29|2.2379
01:18:30|2.2379
01:18:31|2.2379
01:18:31|2.236
01:18:32|2.2379
01:18:33|2.2379
01:18:34|2.2379
01:18:35|2.2379
01:18:36|2.2379
01:18:37|2.2353
01:18:38|2.2353
01:18:39|2.2353
01:18:40|2.2353
01:18:41|2.2335
01:18:43|2.2328
01:18:45|2.2325
01:18:46|2.2325
01:18:46|2.2342
01:18:48|2.2336
01:18:49|2.2336
01:18:50|2.2353
01:18:51|2.2353
01:18:52|2.2344
01:18:52|2.2344
01:18:54|2.2344
01:18:55|2.2344
01:18:56|2.2321
01:18:57|2.2319
01:18:58|2.2319
01:18:59|2.2315
01:19:00|2.2315
01:19:01|2.2311
01:19:02|2.2291
01:19:03|2.2288
01:19:05|2.2271
01:19:05|2.2285
01:19:06|2.2304
01:19:08|2.2304
01:19:08|2.2278
01:19:09|2.2268
01:19:10|2.2268
01:19:12|2.2268
01:19:13|2.2286
01:19:14|2.2286
01:19:15|2.2286
01:19:16|2.2268
01:19:17|2.2267
01:19:18|2.2267
01:19:19|2.2277
01:19:20|2.2277
01:19:21|2.2277
01:19:22|2.2277
01:19:23|2.2262
01:19:24|2.2262
01:19:26|2.2262
01:19:26|2.2262
01:19:28|2.2262
01:19:28|2.2261
01:19:30|2.2276
01:19:30|2.226
01:19:31|2.2258
01:19:33|2.2258
01:19:34|2.2239
01:19:35|2.2239
01:19:36|2.2267
01:19:36|2.2277
01:19:38|2.2277
01:19:38|2.2266
01:19:39|2.2249
01:19:41|2.2249
01:19:41|2.2266
01:19:43|2.2266
01:19:44|2.2313
01:19:45|2.2325
01:19:46|2.2323
01:19:47|2.2323
01:19:48|2.2325
01:19:49|2.2305
01:19:50|2.2309
01:19:51|2.2309
01:19:52|2.2305
01:19:53|2.2308
01:19:54|2.2263
01:19:55|2.229
01:19:56|2.2297
01:19:57|2.2297
01:19:58|2.2315
01:19:59|2.2323
01:20:00|2.2323
01:20:01|2.2321
01:20:03|2.2321
01:20:03|2.23
01:20:05|2.2283
01:20:06|2.2275
01:20:06|2.2275
01:20:07|2.2275
01:20:08|2.2266
01:20:10|2.2258
01:20:10|2.2258
01:20:11|2.2258
01:20:13|2.2258
01:20:14|2.2236
01:20:14|2.2236
01:20:15|2.2236
01:20:16|2.2247
01:20:17|2.222
01:20:18|2.2219
01:20:20|2.2219
01:20:20|2.2219
01:20:21|2.2219
01:20:23|2.2219
01:20:23|2.2201
01:20:25|2.2201
01:20:25|2.2141
01:20:26|2.214
01:20:27|2.2157
01:20:28|2.2157
01:20:30|2.2159
01:20:30|2.2142
01:20:31|2.2142
01:20:33|2.2169
01:20:33|2.2195
01:20:34|2.2157
01:20:35|2.2157
01:20:37|2.2154
01:20:37|2.2154
01:20:38|2.2164
01:20:39|2.2154
01:20:40|2.2164
01:20:42|2.2164
01:20:42|2.2164
01:20:44|2.2157
01:20:45|2.2149
01:20:46|2.2152
01:20:48|2.2152
01:20:49|2.2152
01:20:50|2.2164
01:20:51|2.2164
01:20:53|2.2164
01:20:54|2.2164
01:20:54|2.2164
01:20:55|2.2164
01:20:56|2.2164
01:20:57|2.2135
01:20:59|2.2125
01:21:00|2.2139
01:21:01|2.2108
01:21:02|2.2109
01:21:03|2.2109
01:21:04|2.2105
01:21:05|2.211
01:21:06|2.2101
01:21:07|2.2109
01:21:08|2.2104
01:21:08|2.2101
01:21:10|2.2101
01:21:11|2.2063
01:21:12|2.204
01:21:13|2.204
01:21:14|2.204
01:21:15|2.204
01:21:16|2.2041
01:21:16|2.2058
01:21:18|2.2058
01:21:19|2.2041
01:21:20|2.2074
01:21:21|2.2075
01:21:22|2.2075
01:21:23|2.2096
01:21:24|2.2098
01:21:25|2.2121
01:21:26|2.2149
01:21:27|2.2126
01:21:27|2.2149
01:21:28|2.2149
01:21:30|2.2121
01:21:30|2.2183
01:21:32|2.2183
01:21:33|2.2176
01:21:34|2.216
01:21:35|2.2171
01:21:36|2.2172
01:21:37|2.2172
01:21:38|2.2172
01:21:39|2.2172
01:21:40|2.214
01:21:41|2.214
01:21:42|2.214
01:21:43|2.2155
01:21:44|2.2155
01:21:46|2.2155
01:21:46|2.2123
01:21:48|2.2123
01:21:49|2.2119
01:21:50|2.2119
01:21:51|2.2142
01:21:52|2.2142
01:21:53|2.2142
01:21:54|2.2142
01:21:55|2.2142
01:21:56|2.2142
01:21:57|2.2142
01:21:58|2.2117
01:21:59|2.2117
01:22:00|2.2111
01:22:02|2.2104
01:22:03|2.2104
01:22:03|2.2104
01:22:04|2.2127
01:22:05|2.2127
01:22:07|2.2127
01:22:07|2.2127
01:22:08|2.2124
01:22:09|2.2153
01:22:11|2.2153
01:22:12|2.2153
01:22:13|2.2153
01:22:14|2.2127
01:22:15|2.2112
01:22:16|2.2124
01:22:17|2.2124
01:22:18|2.2124
01:22:19|2.2124
01:22:20|2.213
01:22:21|2.2125
01:22:22|2.2125
01:22:22|2.2125
01:22:24|2.2125
01:22:25|2.2122
01:22:26|2.2153
01:22:26|2.2153
01:22:28|2.2153
01:22:29|2.2153
01:22:30|2.2153
01:22:31|2.2153
01:22:31|2.2152
01:22:33|2.2152
01:22:34|2.2152
01:22:35|2.2152
01:22:36|2.2152
01:22:36|2.2152
01:22:37|2.2152
01:22:39|2.2126
01:22:39|2.2149
01:22:41|2.2149
01:22:42|2.2149
01:22:43|2.2149
01:22:43|2.2149
01:22:45|2.2156
01:22:47|2.2163
01:22:47|2.2163
01:22:48|2.2163
01:22:49|2.2163
01:22:51|2.2144
01:22:52|2.2144
01:22:52|2.2144
01:22:54|2.2144
01:22:55|2.2164
01:22:56|2.2164
01:22:57|2.2164
01:22:58|2.2164
01:22:59|2.2164
01:23:00|2.2159
01:23:01|2.2188
01:23:02|2.2188
01:23:03|2.22
01:23:04|2.2209
01:23:05|2.2214
01:23:06|2.2214
01:23:07|2.2214
01:23:08|2.2214
01:23:09|2.2214
01:23:10|2.2214
01:23:11|2.2214
01:23:12|2.2248
01:23:13|2.224
01:23:14|2.2282
01:23:15|2.2282
01:23:16|2.2282
01:23:17|2.2282
01:23:18|2.2256
01:23:19|2.222
01:23:20|2.2229
01:23:21|2.2194
01:23:22|2.2199
01:23:23|2.2196
01:23:24|2.2196
01:23:25|2.2221
01:23:26|2.2221
01:23:27|2.2221
01:23:28|2.2219
01:23:29|2.2207
01:23:30|2.2207
01:23:31|2.2207
01:23:32|2.2207
01:23:33|2.2207
01:23:34|2.2216
01:23:35|2.2216
01:23:37|2.2211
01:23:38|2.2211
01:23:38|2.2211
01:23:39|2.2211
01:23:41|2.2211
01:23:41|2.2211
01:23:42|2.2211
01:23:43|2.2188
01:23:44|2.2188
01:23:45|2.2188
01:23:46|2.2188
01:23:48|2.2188
01:23:49|2.2188
01:23:50|2.2188
01:23:50|2.2188
01:23:52|2.2221
01:23:54|2.2221
01:23:54|2.2221
01:23:55|2.2187
01:23:56|2.2187
01:23:58|2.2187
01:23:58|2.2187
01:23:59|2.2187
01:24:00|2.2187
01:24:01|2.2187
01:24:03|2.2187
01:24:03|2.2187
01:24:05|2.2187
01:24:06|2.2199
01:24:06|2.2201
01:24:08|2.2201
01:24:08|2.2201
01:24:10|2.2201
01:24:11|2.2226
01:24:12|2.2226
01:24:13|2.2248
01:24:13|2.2259
01:24:15|2.2259
01:24:15|2.2259
01:24:16|2.2242
01:24:18|2.2242
01:24:18|2.2242
01:24:19|2.2242
01:24:21|2.2242
01:24:21|2.2242
01:24:22|2.2242
01:24:24|2.2242
01:24:24|2.2242
01:24:25|2.2242
01:24:26|2.2291
01:24:27|2.2267
01:24:28|2.2291
01:24:30|2.23
01:24:31|2.23
01:24:32|2.23
01:24:33|2.2303
01:24:35|2.229
01:24:35|2.2294
01:24:36|2.2294
01:24:38|2.2294
01:24:38|2.2294
01:24:39|2.2294
01:24:40|2.2314
01:24:41|2.2314
01:24:42|2.2317
01:24:43|2.2312
01:24:45|2.2312
01:24:45|2.2312
01:24:47|2.2312
01:24:48|2.2312
01:24:50|2.2312
01:24:51|2.2355
01:24:52|2.2338
01:24:53|2.2338
01:24:55|2.2338
01:24:55|2.2328
01:24:57|2.2328
01:24:58|2.235
01:24:59|2.235
01:25:00|2.235
01:25:02|2.235
01:25:03|2.235
01:25:03|2.2328
01:25:04|2.2328
01:25:05|2.2328
01:25:06|2.2332
01:25:08|2.2332
01:25:09|2.233
01:25:09|2.233
01:25:11|2.233
01:25:12|2.2348
01:25:13|2.2348
01:25:14|2.2348
01:25:15|2.2331
01:25:16|2.2331
01:25:17|2.2331
01:25:18|2.2331
01:25:19|2.2331
01:25:20|2.2331
01:25:21|2.2318
01:25:22|2.2318
01:25:23|2.2331
01:25:24|2.2331
01:25:25|2.2331
01:25:26|2.2331
01:25:27|2.2331
01:25:28|2.2331
01:25:29|2.2331
01:25:30|2.2339
01:25:31|2.2335
01:25:32|2.235
01:25:33|2.235
01:25:34|2.235
01:25:35|2.2318
01:25:36|2.2318
01:25:38|2.2318
01:25:39|2.231
01:25:40|2.231
01:25:41|2.231
01:25:42|2.231
01:25:43|2.231
01:25:44|2.231
01:25:45|2.231
01:25:46|2.231
01:25:47|2.231
01:25:48|2.231
01:25:50|2.231
01:25:51|2.231
01:25:52|2.231
01:25:53|2.2309
01:25:54|2.2309
01:25:54|2.2309
01:25:56|2.2309
01:25:57|2.2309
01:25:59|2.2309
01:26:00|2.2309
01:26:00|2.2309
01:26:02|2.2309
01:26:03|2.2309
01:26:04|2.2309
01:26:05|2.2288
01:26:05|2.2272
01:26:07|2.2272
01:26:09|2.2272
01:26:09|2.2272
01:26:10|2.2272
01:26:12|2.2272
01:26:12|2.2272
01:26:13|2.2272
01:26:14|2.2272
01:26:16|2.2272
01:26:16|2.2272
01:26:17|2.2272
01:26:18|2.2272
01:26:20|2.2272
01:26:20|2.2272
01:26:22|2.2272
01:26:22|2.2301
01:26:24|2.2322
01:26:25|2.2322
01:26:26|2.2322
01:26:27|2.2322
01:26:28|2.233
01:26:29|2.233
01:26:30|2.233
01:26:31|2.233
01:26:32|2.2339
01:26:33|2.2355
01:26:34|2.235
01:26:35|2.2364
01:26:36|2.2377
01:26:37|2.2377
01:26:38|2.2377
01:26:39|2.2377
01:26:40|2.2377
01:26:41|2.2352
01:26:42|2.2367
01:26:43|2.2367
01:26:44|2.2344
01:26:45|2.2344
01:26:46|2.2344
01:26:47|2.2344
01:26:48|2.2344
01:26:49|2.2344
01:26:50|2.2372
01:26:52|2.2345
01:26:53|2.2345
01:26:55|2.2345
01:26:56|2.2345
01:26:57|2.2345
01:26:58|2.2345
01:26:59|2.2344
01:27:00|2.2344
01:27:01|2.2344
01:27:02|2.2371
01:27:03|2.2376
01:27:04|2.2376
01:27:05|2.2376
01:27:06|2.2394
01:27:07|2.2375
01:27:08|2.24
01:27:08|2.2406
01:27:10|2.2406
01:27:11|2.2379
01:27:12|2.2417
01:27:13|2.2417
01:27:14|2.2417
01:27:15|2.2417
01:27:16|2.2417
01:27:17|2.2417
01:27:18|2.2417
01:27:19|2.2417
01:27:20|2.2417
01:27:21|2.2417
01:27:22|2.2417
01:27:23|2.2392
01:27:24|2.2419
01:27:25|2.2417
01:27:26|2.2417
01:27:27|2.2417
01:27:28|2.2417
01:27:29|2.2417
01:27:30|2.2419
01:27:31|2.2419
01:27:32|2.2419
01:27:33|2.2419
01:27:34|2.2418
01:27:35|2.2419
01:27:36|2.2419
01:27:37|2.2419
01:27:38|2.2419
01:27:39|2.2417
01:27:40|2.2417
01:27:41|2.2417
01:27:42|2.2417
01:27:43|2.2443
01:27:44|2.2443
01:27:45|2.2442
01:27:46|2.2442
01:27:47|2.244
01:27:48|2.244
01:27:49|2.244
01:27:50|2.244
01:27:51|2.244
01:27:53|2.244
01:27:55|2.244
01:27:55|2.244
01:27:57|2.244
01:27:57|2.2478
01:27:59|2.2459
01:27:59|2.246
01:28:01|2.246
01:28:02|2.246
01:28:02|2.246
01:28:04|2.246
01:28:05|2.246
01:28:05|2.246
01:28:07|2.245
01:28:08|2.245
01:28:08|2.245
01:28:10|2.245
01:28:10|2.2444
01:28:11|2.2442
01:28:12|2.2442
01:28:14|2.2428
01:28:15|2.2416
01:28:15|2.2416
01:28:16|2.2416
01:28:18|2.2418
01:28:19|2.2418
01:28:19|2.2418
01:28:20|2.2418
01:28:21|2.2418
01:28:23|2.2418
01:28:23|2.2418
01:28:25|2.2418
01:28:26|2.2418
01:28:26|2.2418
01:28:28|2.2418
01:28:28|2.2418
01:28:30|2.2418
01:28:30|2.2418
01:28:31|2.2418
01:28:33|2.2418
01:28:34|2.2418
01:28:34|2.2418
01:28:36|2.2418
01:28:37|2.2418
01:28:38|2.2418
01:28:39|2.2418
01:28:40|2.2418
01:28:41|2.2418
01:28:42|2.2391
01:28:42|2.2392
01:28:44|2.2392
01:28:44|2.2417
01:28:46|2.2417
01:28:47|2.2417
01:28:48|2.2417
01:28:49|2.2417
01:28:49|2.2417
01:28:51|2.2417
01:28:53|2.2417
01:28:53|2.2417
01:28:55|2.2417
01:28:56|2.2522
01:28:57|2.2545
01:28:57|2.2557
01:28:59|2.2557
01:29:00|2.2561
01:29:01|2.2561
01:29:02|2.2535
01:29:03|2.2535
01:29:04|2.2546
01:29:05|2.2557
01:29:06|2.2538
01:29:07|2.2539
01:29:08|2.2539
01:29:09|2.2546
01:29:10|2.2546
01:29:11|2.2546
01:29:12|2.2546
01:29:13|2.2546
01:29:14|2.2546
01:29:15|2.256
01:29:16|2.2561
01:29:17|2.2517
01:29:18|2.2517
01:29:19|2.2517
01:29:20|2.2548
01:29:21|2.2517
01:29:22|2.2517
01:29:23|2.2517
01:29:24|2.2533
01:29:26|2.2547
01:29:27|2.2547
01:29:27|2.2547
01:29:28|2.2547
01:29:29|2.2547
01:29:30|2.2517
01:29:31|2.2517
01:29:32|2.2517
01:29:33|2.2517
01:29:35|2.2517
01:29:35|2.2543
01:29:36|2.2543
01:29:37|2.2543
01:29:38|2.2543
01:29:39|2.2543
01:29:40|2.2538
01:29:41|2.2494
01:29:42|2.2494
01:29:43|2.2494
01:29:44|2.2516
01:29:45|2.2516
01:29:46|2.25
01:29:47|2.249
01:29:48|2.2497
01:29:49|2.2497
01:29:51|2.2497
01:29:51|2.2497
01:29:53|2.2497
01:29:54|2.2497
01:29:55|2.2541
01:29:56|2.2541
01:29:57|2.2532
01:29:58|2.2532
01:29:59|2.2532
01:30:00|2.2532
01:30:01|2.2532
01:30:02|2.2532
01:30:03|2.2532
01:30:04|2.2532
01:30:06|2.2532
01:30:06|2.2532
01:30:08|2.2499
01:30:09|2.25
01:30:10|2.25
01:30:10|2.25
01:30:12|2.25
01:30:12|2.25
01:30:14|2.25
01:30:14|2.25
01:30:16|2.25
01:30:16|2.25
01:30:17|2.25
01:30:19|2.25
01:30:20|2.25
01:30:21|2.2491
01:30:21|2.2491
01:30:22|2.2485
01:30:23|2.2485
01:30:25|2.2485
01:30:26|2.2485
01:30:27|2.2485
01:30:27|2.2485
01:30:29|2.2485
01:30:30|2.2451
01:30:30|2.2436
01:30:32|2.2436
01:30:33|2.2448
01:30:34|2.2448
01:30:34|2.2448
01:30:35|2.24
01:30:37|2.24
01:30:37|2.243
01:30:39|2.2448
01:30:40|2.2448
01:30:41|2.245
01:30:42|2.245
01:30:43|2.2456
01:30:44|2.2456
01:30:45|2.2456
01:30:46|2.2393
01:30:47|2.2393
01:30:48|2.2426
01:30:49|2.2426
01:30:50|2.2486
01:30:51|2.2478
01:30:51|2.2496
01:30:53|2.2496
01:30:55|2.2478
01:30:56|2.2478
01:30:57|2.2491
01:30:58|2.2491
01:30:59|2.2491
01:31:00|2.2491
01:31:01|2.2491
01:31:02|2.2491
01:31:03|2.2491
01:31:04|2.2491
01:31:06|2.2457
01:31:06|2.2457
01:31:07|2.2429
01:31:08|2.2429
01:31:09|2.2429
01:31:11|2.2429
01:31:11|2.2429
01:31:13|2.2429
01:31:13|2.2429
01:31:14|2.2429
01:31:15|2.2429
01:31:17|2.2429
01:31:18|2.2429
01:31:18|2.2429
01:31:20|2.2376
01:31:20|2.2376
01:31:21|2.2376
01:31:22|2.2376
01:31:23|2.2376
01:31:25|2.2383
01:31:26|2.2383
01:31:27|2.2385
01:31:27|2.2385
01:31:28|2.2385
01:31:30|2.2385
01:31:31|2.2385
01:31:32|2.2385
01:31:33|2.2385
01:31:34|2.2396
01:31:35|2.2374
01:31:36|2.2393
01:31:37|2.2393
01:31:38|2.2393
01:31:39|2.2393
01:31:40|2.2393
01:31:41|2.2393
01:31:41|2.2393
01:31:43|2.2393
01:31:44|2.2393
01:31:44|2.2393
01:31:46|2.2393
01:31:47|2.2393
01:31:47|2.2393
01:31:49|2.2393
01:31:50|2.2393
01:31:50|2.2393
01:31:52|2.2405
01:31:52|2.2405
01:31:53|2.2405
01:31:54|2.2405
01:31:55|2.2405
01:31:57|2.2405
01:31:59|2.2405
01:32:00|2.2429
01:32:01|2.2429
01:32:02|2.2429
01:32:03|2.2429
01:32:04|2.2424
01:32:05|2.2425
01:32:06|2.2425
01:32:07|2.2446
01:32:08|2.2446
01:32:09|2.2446
01:32:10|2.2446
01:32:11|2.2446
01:32:12|2.2446
01:32:13|2.2446
01:32:14|2.2446
01:32:15|2.2446
01:32:16|2.2446
01:32:17|2.2446
01:32:18|2.2446
01:32:19|2.2446
01:32:20|2.2446
01:32:21|2.2446
01:32:22|2.2446
01:32:23|2.2446
01:32:24|2.2441
01:32:25|2.2387
01:32:26|2.2427
01:32:27|2.2406
01:32:28|2.2406
01:32:29|2.2428
01:32:30|2.2428
01:32:31|2.2428
01:32:32|2.2416
01:32:33|2.2439
01:32:34|2.2439
01:32:35|2.2415
01:32:36|2.2415
01:32:37|2.2415
01:32:38|2.2415
01:32:39|2.24
01:32:40|2.24
01:32:41|2.24
01:32:42|2.24
01:32:43|2.24
01:32:44|2.24
01:32:45|2.24
01:32:46|2.2399
01:32:48|2.2391
01:32:49|2.2392
01:32:50|2.2392
01:32:51|2.2393
01:32:51|2.2393
01:32:53|2.2392
01:32:53|2.2392
01:32:54|2.2392
01:32:55|2.2392
01:32:57|2.2392
01:32:58|2.2392
01:33:00|2.2392
01:33:01|2.2392
01:33:02|2.2392
01:33:03|2.2392
01:33:04|2.2393
01:33:05|2.2393
01:33:06|2.2393
01:33:07|2.2393
01:33:08|2.239
01:33:09|2.239
01:33:10|2.2391
01:33:11|2.2391
01:33:12|2.2391
01:33:13|2.2382
01:33:14|2.2382
01:33:16|2.2382
01:33:16|2.2382
01:33:17|2.2382
01:33:18|2.2382
01:33:20|2.2382
01:33:21|2.24
01:33:22|2.24
01:33:23|2.2379
01:33:23|2.2379
01:33:24|2.2381
01:33:26|2.2381
01:33:27|2.2381
01:33:28|2.2381
01:33:29|2.2377
01:33:30|2.2377
01:33:31|2.2394
01:33:32|2.2394
01:33:33|2.2404
01:33:34|2.239
01:33:35|2.239
01:33:36|2.2387
01:33:37|2.2387
01:33:38|2.2387
01:33:39|2.2357
01:33:40|2.2364
01:33:41|2.2364
01:33:42|2.2353
01:33:43|2.2351
01:33:44|2.2325
01:33:45|2.2325
01:33:46|2.2351
01:33:47|2.2351
01:33:48|2.2343
01:33:49|2.2338
01:33:50|2.2342
01:33:51|2.2342
01:33:52|2.2342
01:33:53|2.234
01:33:54|2.234
01:33:55|2.2344
01:33:56|2.2344
01:33:57|2.2354
01:33:58|2.2354
01:33:59|2.2356
01:34:00|2.2341
01:34:02|2.2322
01:34:02|2.2348
01:34:04|2.237
01:34:05|2.237
01:34:06|2.2377
01:34:07|2.2377
01:34:08|2.2377
01:34:09|2.2377
01:34:10|2.2377
01:34:11|2.2383
01:34:12|2.2383
01:34:13|2.2398
01:34:14|2.2433
01:34:15|2.2412
01:34:16|2.2412
01:34:17|2.2396
01:34:18|2.2396
01:34:19|2.2396
01:34:20|2.2429
01:34:21|2.2409
01:34:22|2.2394
01:34:23|2.2394
01:34:24|2.2394
01:34:25|2.2394
01:34:26|2.2394
01:34:28|2.2394
01:34:28|2.2394
01:34:30|2.2394
01:34:31|2.2394
01:34:32|2.2394
01:34:33|2.2351
01:34:34|2.2399
01:34:35|2.238
01:34:36|2.238
01:34:37|2.2393
01:34:38|2.2396
01:34:38|2.2381
01:34:40|2.2381
01:34:41|2.2394
01:34:42|2.2394
01:34:43|2.2389
01:34:44|2.2389
01:34:45|2.2389
01:34:46|2.2393
01:34:46|2.2393
01:34:48|2.2388
01:34:49|2.2392
01:34:50|2.2392
01:34:50|2.2392
01:34:52|2.2392
01:34:53|2.2392
01:34:54|2.2392
01:34:55|2.239
01:34:56|2.239
01:34:57|2.239
01:34:59|2.239
01:35:00|2.2435
01:35:01|2.2435
01:35:02|2.2435
01:35:03|2.2435
01:35:04|2.2435
01:35:05|2.2435
01:35:06|2.2413
01:35:07|2.2393
01:35:08|2.2393
01:35:09|2.2393
01:35:10|2.2393
01:35:11|2.2393
01:35:12|2.2393
01:35:13|2.2393
01:35:14|2.2393
01:35:15|2.2382
01:35:16|2.2382
01:35:17|2.2382
01:35:18|2.2382
01:35:19|2.2382
01:35:20|2.2382
01:35:21|2.2382
01:35:22|2.2395
01:35:23|2.2395
01:35:24|2.2395
01:35:25|2.2395
01:35:26|2.2395
01:35:27|2.2395
01:35:29|2.2395
01:35:29|2.2395
01:35:31|2.2395
01:35:32|2.2393
01:35:32|2.2393
01:35:34|2.2393
01:35:35|2.2393
01:35:36|2.2393
01:35:37|2.2393
01:35:38|2.2393
01:35:39|2.238
01:35:40|2.238
01:35:41|2.238
01:35:42|2.2378
01:35:43|2.237
01:35:44|2.2398
01:35:45|2.2398
01:35:45|2.2398
01:35:47|2.2398
01:35:47|2.2397
01:35:48|2.2397
01:35:50|2.2389
01:35:50|2.2389
01:35:51|2.2393
01:35:53|2.2393
01:35:54|2.2392
01:35:55|2.2392
01:35:55|2.2392
01:35:57|2.2392
01:35:58|2.2392
01:36:00|2.2392
01:36:01|2.2392
01:36:01|2.2392
01:36:03|2.2392
01:36:03|2.2392
01:36:04|2.2392
01:36:06|2.2392
01:36:07|2.2392
01:36:08|2.2368
01:36:09|2.2358
01:36:10|2.2394
01:36:11|2.2394
01:36:11|2.2394
01:36:12|2.2394
01:36:13|2.2394
01:36:15|2.2394
01:36:16|2.2394
01:36:17|2.2394
01:36:18|2.2394
01:36:19|2.2394
01:36:20|2.2394
01:36:20|2.2394
01:36:21|2.2394
01:36:23|2.2394
01:36:23|2.2394
01:36:24|2.2394
01:36:25|2.2394
01:36:27|2.2394
01:36:27|2.2394
01:36:28|2.2394
01:36:29|2.2394
01:36:30|2.2394
01:36:32|2.2394
01:36:33|2.2384
01:36:34|2.2382
01:36:35|2.2382
01:36:36|2.2382
01:36:37|2.2382
01:36:38|2.2382
01:36:39|2.2382
01:36:40|2.2382
01:36:41|2.2382
01:36:42|2.2382
01:36:44|2.2382
01:36:44|2.2382
01:36:45|2.2382
01:36:46|2.2382
01:36:47|2.2382
01:36:48|2.2382
01:36:49|2.2382
01:36:50|2.2382
01:36:51|2.2382
01:36:53|2.2382
01:36:53|2.2382
01:36:54|2.2382
01:36:55|2.2382
01:36:56|2.2382
01:36:58|2.2382
01:36:59|2.2382
01:37:00|2.2382
01:37:01|2.2382
01:37:02|2.2382
01:37:03|2.2382
01:37:03|2.2382
01:37:06|2.2382
01:37:06|2.2382
01:37:07|2.2382
01:37:09|2.2382
01:37:09|2.2382
01:37:10|2.2382
01:37:12|2.2382
01:37:12|2.2381
01:37:13|2.2381
01:37:15|2.2381
01:37:15|2.2381
01:37:17|2.2381
01:37:17|2.2381
01:37:18|2.238
01:37:20|2.2382
01:37:21|2.2382
01:37:22|2.2382
01:37:23|2.2382
01:37:24|2.2331
01:37:25|2.2331
01:37:26|2.2331
01:37:27|2.2331
01:37:28|2.2331
01:37:29|2.2331
01:37:30|2.2325
01:37:31|2.2325
01:37:32|2.2325
01:37:33|2.2325
01:37:34|2.233
01:37:35|2.233
01:37:36|2.2318
01:37:37|2.2318
01:37:38|2.2318
01:37:39|2.2318
01:37:40|2.2318
01:37:41|2.2318
01:37:42|2.2318
01:37:43|2.2318
01:37:44|2.2318
01:37:45|2.2318
01:37:46|2.2318
01:37:47|2.2318
01:37:48|2.2322
01:37:49|2.2322
01:37:50|2.2322
01:37:51|2.2322
01:37:52|2.2201
01:37:53|2.2258
01:37:54|2.2251
01:37:55|2.2251
01:37:56|2.2251
01:37:57|2.2251
01:37:59|2.2251
01:37:59|2.2218
01:38:01|2.2218
01:38:03|2.2218
01:38:04|2.2218
01:38:05|2.2218
01:38:05|2.2239
01:38:07|2.2239
01:38:08|2.224
01:38:08|2.224
01:38:09|2.224
01:38:11|2.2281
01:38:11|2.2281
01:38:12|2.2281
01:38:14|2.2281
01:38:15|2.2273
01:38:16|2.229
01:38:17|2.229
01:38:18|2.229
01:38:19|2.229
01:38:20|2.229
01:38:20|2.2273
01:38:21|2.229
01:38:23|2.229
01:38:23|2.229
01:38:25|2.229
01:38:26|2.229
01:38:26|2.229
01:38:28|2.229
01:38:28|2.229
01:38:29|2.229
01:38:30|2.2276
01:38:31|2.2266
01:38:32|2.2266
01:38:33|2.2266
01:38:34|2.2266
01:38:35|2.2228
01:38:36|2.2228
01:38:38|2.2208
01:38:38|2.2229
01:38:39|2.2229
01:38:41|2.2229
01:38:42|2.2229
01:38:42|2.2229
01:38:44|2.2229
01:38:44|2.2236
01:38:45|2.223
01:38:46|2.223
01:38:48|2.2228
01:38:49|2.2228
01:38:50|2.2208
01:38:52|2.22
01:38:52|2.22
01:38:54|2.2199
01:38:55|2.2199
01:38:55|2.2199
01:38:56|2.2199
01:38:57|2.2199
01:38:58|2.2199
01:38:59|2.2199
01:39:00|2.2213
01:39:02|2.2213
01:39:03|2.2213
01:39:04|2.22
01:39:05|2.2187
01:39:06|2.2215
01:39:07|2.223
01:39:07|2.2257
01:39:09|2.2257
01:39:10|2.2258
01:39:11|2.2258
01:39:12|2.2258
01:39:13|2.2258
01:39:14|2.2258
01:39:15|2.2241
01:39:16|2.2241
01:39:17|2.2241
01:39:18|2.2241
01:39:19|2.2241
01:39:20|2.2241
01:39:21|2.2241
01:39:22|2.2241
01:39:23|2.224
01:39:24|2.2241
01:39:25|2.2189
01:39:26|2.221
01:39:27|2.2217
01:39:28|2.2217
01:39:29|2.2217
01:39:31|2.2217
01:39:32|2.2225
01:39:33|2.2225
01:39:33|2.2236
01:39:35|2.2236
01:39:36|2.2236
01:39:36|2.2236
01:39:37|2.2236
01:39:38|2.2238
01:39:39|2.2238
01:39:41|2.224
01:39:42|2.2241
01:39:42|2.2241
01:39:43|2.2241
01:39:44|2.226
01:39:45|2.2248
01:39:47|2.2215
01:39:48|2.2238
01:39:48|2.2238
01:39:49|2.2238
01:39:50|2.2238
01:39:51|2.2238
01:39:53|2.2238
01:39:54|2.2238
01:39:54|2.2238
01:39:56|2.2238
01:39:56|2.2258
01:39:57|2.2258
01:39:58|2.2258
01:39:59|2.2238
01:40:00|2.2238
01:40:02|2.2238
01:40:03|2.2238
01:40:05|2.2238
01:40:05|2.2238
01:40:06|2.2238
01:40:08|2.2238
01:40:09|2.2225
01:40:10|2.2225
01:40:12|2.223
01:40:13|2.223
01:40:14|2.223
01:40:15|2.2207
01:40:15|2.2207
01:40:17|2.2207
01:40:17|2.2207
01:40:19|2.2207
01:40:19|2.2207
01:40:20|2.2207
01:40:22|2.2178
01:40:22|2.2178
01:40:24|2.2178
01:40:24|2.2178
01:40:25|2.2178
01:40:26|2.2178
01:40:27|2.2178
01:40:28|2.2178
01:40:29|2.2178
01:40:30|2.2178
01:40:31|2.2178
01:40:32|2.215
01:40:33|2.2172
01:40:34|2.2172
01:40:35|2.2171
01:40:36|2.2178
01:40:37|2.2178
01:40:38|2.2179
01:40:40|2.2196
01:40:41|2.221
01:40:41|2.221
01:40:42|2.2178
01:40:44|2.2178
01:40:44|2.2178
01:40:46|2.2178
01:40:46|2.2188
01:40:48|2.2189
01:40:48|2.2189
01:40:49|2.2191
01:40:51|2.2191
01:40:52|2.2188
01:40:52|2.2188
01:40:53|2.2188
01:40:54|2.2174
01:40:55|2.2189
01:40:57|2.2189
01:40:57|2.219
01:40:59|2.219
01:40:59|2.2193
01:41:01|2.2193
01:41:02|2.2193
01:41:03|2.2193
01:41:04|2.2193
01:41:05|2.2193
01:41:06|2.2174
01:41:08|2.2174
01:41:08|2.2174
01:41:10|2.2174
01:41:11|2.215
01:41:12|2.2172
01:41:13|2.2172
01:41:14|2.2172
01:41:15|2.218
01:41:15|2.218
01:41:17|2.218
01:41:18|2.2191
01:41:19|2.2191
01:41:20|2.2152
01:41:21|2.2152
01:41:22|2.2152
01:41:23|2.2152
01:41:24|2.2152
01:41:25|2.2152
01:41:26|2.2152
01:41:27|2.2159
01:41:28|2.2176
01:41:29|2.2182
01:41:30|2.2179
01:41:31|2.2183
01:41:32|2.2183
01:41:33|2.2182
01:41:34|2.2182
01:41:35|2.2191
01:41:36|2.2191
01:41:37|2.2193
01:41:38|2.2193
01:41:39|2.2152
01:41:40|2.2172
01:41:41|2.2172
01:41:42|2.2172
01:41:43|2.2172
01:41:44|2.2172
01:41:45|2.2172
01:41:46|2.2172
01:41:47|2.2172
01:41:48|2.2172
01:41:49|2.2172
01:41:50|2.2172
01:41:51|2.2172
01:41:52|2.2172
01:41:53|2.2172
01:41:54|2.2179
01:41:55|2.2179
01:41:56|2.2237
01:41:57|2.2237
01:41:58|2.2237
01:41:59|2.2237
01:42:00|2.2237
01:42:01|2.2237
01:42:02|2.2238
01:42:03|2.2238
01:42:04|2.2253
01:42:05|2.2259
01:42:07|2.2281
01:42:08|2.2281
01:42:10|2.2281
01:42:10|2.2216
01:42:12|2.2216
01:42:13|2.2175
01:42:13|2.2216
01:42:15|2.2231
01:42:15|2.2231
01:42:17|2.2231
01:42:18|2.2231
01:42:20|2.2184
01:42:20|2.2184
01:42:21|2.2198
01:42:22|2.22
01:42:23|2.22
01:42:25|2.2166
01:42:25|2.2208
01:42:26|2.2208
01:42:27|2.2167
01:42:28|2.2141
01:42:30|2.2154
01:42:30|2.2169
01:42:31|2.2158
01:42:32|2.2141
01:42:34|2.2141
01:42:34|2.2139
01:42:36|2.2165
01:42:37|2.2165
01:42:37|2.218
01:42:39|2.218
01:42:39|2.218
01:42:41|2.218
01:42:42|2.218
01:42:42|2.2219
01:42:43|2.2219
01:42:45|2.2219
01:42:46|2.2175
01:42:46|2.2175
01:42:47|2.2175
01:42:48|2.2175
01:42:50|2.2175
01:42:50|2.2175
01:42:51|2.2175
01:42:52|2.2175
01:42:53|2.2175
01:42:54|2.2175
01:42:56|2.2175
01:42:56|2.2175
01:42:58|2.2175
01:42:58|2.2176
01:43:00|2.2176
01:43:00|2.2176
01:43:01|2.2176
01:43:02|2.2176
01:43:03|2.2176
01:43:05|2.2176
01:43:06|2.2201
01:43:07|2.2216
01:43:08|2.2216
01:43:09|2.2216
01:43:10|2.2294
01:43:11|2.2306
01:43:12|2.232
01:43:13|2.2319
01:43:14|2.2324
01:43:15|2.2324
01:43:16|2.2324
01:43:17|2.2324
01:43:18|2.2292
01:43:20|2.2318
01:43:21|2.2318
01:43:22|2.2318
01:43:23|2.2331
01:43:24|2.2331
01:43:24|2.2338
01:43:26|2.2345
01:43:27|2.2345
01:43:28|2.2345
01:43:30|2.2345
01:43:31|2.2356
01:43:32|2.2356
01:43:32|2.2328
01:43:34|2.2331
01:43:34|2.2356
01:43:35|2.2361
01:43:37|2.2361
01:43:37|2.2361
01:43:38|2.2365
01:43:39|2.2366
01:43:41|2.2331
01:43:41|2.2333
01:43:43|2.2333
01:43:43|2.2333
01:43:44|2.2334
01:43:45|2.2355
01:43:46|2.2355
01:43:47|2.2355
01:43:48|2.2355
01:43:50|2.2338
01:43:50|2.2313
01:43:51|2.2291
01:43:52|2.2291
01:43:54|2.2291
01:43:55|2.2317
01:43:56|2.2331
01:43:57|2.2331
01:43:58|2.2331
01:43:59|2.2331
01:44:00|2.2331
01:44:01|2.2291
01:44:02|2.2291
01:44:03|2.2291
01:44:04|2.2291
01:44:05|2.2291
01:44:06|2.2291
01:44:07|2.2291
01:44:09|2.2291
01:44:09|2.2291
01:44:10|2.2291
01:44:12|2.2331
01:44:13|2.2302
01:44:14|2.2302
01:44:14|2.2302
01:44:16|2.2316
01:44:17|2.2316
01:44:18|2.2316
01:44:19|2.2316
01:44:20|2.2316
01:44:21|2.2318
01:44:22|2.2318
01:44:23|2.2311
01:44:24|2.2292
01:44:25|2.2292
01:44:26|2.2292
01:44:27|2.2292
01:44:28|2.2292
01:44:29|2.2292
01:44:30|2.2306
01:44:31|2.2315
01:44:32|2.2315
01:44:33|2.2315
01:44:34|2.2315
01:44:35|2.2315
01:44:36|2.2306
01:44:37|2.2306
01:44:38|2.2306
01:44:39|2.2306
01:44:40|2.2306
01:44:41|2.2306
01:44:42|2.2306
01:44:43|2.2306
01:44:44|2.2306
01:44:45|2.2306
01:44:46|2.2319
01:44:47|2.2319
01:44:48|2.2319
01:44:49|2.2319
01:44:50|2.2319
01:44:51|2.2319
01:44:52|2.2319
01:44:53|2.2319
01:44:54|2.2319
01:44:55|2.2319
01:44:56|2.2319
01:44:57|2.2291
01:44:59|2.2291
01:44:59|2.2291
01:45:01|2.2291
01:45:02|2.2291
01:45:02|2.2291
01:45:03|2.2291
01:45:05|2.2291
01:45:05|2.228
01:45:07|2.228
01:45:08|2.2283
01:45:09|2.2291
01:45:10|2.2291
01:45:12|2.229
01:45:12|2.229
01:45:14|2.2291
01:45:15|2.2291
01:45:16|2.2296
01:45:17|2.2268
01:45:18|2.229
01:45:19|2.229
01:45:20|2.229
01:45:21|2.229
01:45:22|2.229
01:45:23|2.229
01:45:24|2.2292
01:45:25|2.2292
01:45:26|2.2292
01:45:27|2.2292
01:45:28|2.2293
01:45:29|2.2296
01:45:30|2.2296
01:45:31|2.2269
01:45:33|2.2269
01:45:33|2.2269
01:45:34|2.2269
01:45:36|2.2269
01:45:37|2.2269
01:45:37|2.2304
01:45:38|2.2304
01:45:39|2.2287
01:45:40|2.2287
01:45:42|2.2287
01:45:43|2.2287
01:45:43|2.2287
01:45:44|2.2287
01:45:45|2.2287
01:45:46|2.2287
01:45:47|2.2287
01:45:48|2.2287
01:45:49|2.2287
01:45:51|2.2287
01:45:51|2.2287
01:45:53|2.2287
01:45:53|2.2287
01:45:54|2.2286
01:45:56|2.2271
01:45:56|2.2285
01:45:57|2.2285
01:45:58|2.2285
01:45:59|2.2287
01:46:01|2.2287
01:46:02|2.2268
01:46:02|2.2305
01:46:04|2.2261
01:46:04|2.2261
01:46:05|2.2261
01:46:07|2.2261
01:46:08|2.2261
01:46:09|2.2261
01:46:09|2.2261
01:46:12|2.2261
01:46:12|2.2261
01:46:13|2.2261
01:46:15|2.2261
01:46:16|2.2261
01:46:16|2.2261
01:46:18|2.2261
01:46:19|2.2261
01:46:19|2.2261
01:46:21|2.2261
01:46:22|2.2261
01:46:23|2.2261
01:46:23|2.2261
01:46:25|2.2261
01:46:26|2.2261
01:46:27|2.2301
01:46:27|2.2301
01:46:28|2.2301
01:46:29|2.2301
01:46:31|2.2301
01:46:32|2.2301
01:46:33|2.2301
01:46:34|2.2301
01:46:35|2.2301
01:46:36|2.2301
01:46:37|2.2271
01:46:38|2.2271
01:46:39|2.2271
01:46:40|2.2285
01:46:40|2.2285
01:46:41|2.2295
01:46:43|2.2291
01:46:44|2.2291
01:46:45|2.2291
01:46:46|2.2291
01:46:47|2.2286
01:46:48|2.2286
01:46:49|2.2286
01:46:50|2.2286
01:46:51|2.2286
01:46:52|2.2286
01:46:53|2.2286
01:46:54|2.2286
01:46:55|2.2286
01:46:56|2.2279
01:46:57|2.2279
01:46:57|2.2279
01:46:59|2.2279
01:47:00|2.2281
01:47:01|2.2281
01:47:02|2.2281
01:47:03|2.2281
01:47:04|2.2281
01:47:05|2.2281
01:47:06|2.2281
01:47:07|2.2281
01:47:08|2.2281
01:47:09|2.2301
01:47:11|2.2284
01:47:11|2.23
01:47:12|2.23
01:47:14|2.23
01:47:15|2.23
01:47:15|2.2294
01:47:17|2.2294
01:47:18|2.2294
01:47:19|2.2294
01:47:20|2.2294
01:47:21|2.2267
01:47:22|2.2292
01:47:23|2.2292
01:47:23|2.2292
01:47:24|2.2292
01:47:25|2.2295
01:47:27|2.2295
01:47:28|2.2295
01:47:29|2.2302
01:47:30|2.2302
01:47:30|2.2302
01:47:31|2.2354
01:47:33|2.2309
01:47:33|2.2309
01:47:35|2.2309
01:47:36|2.2358
01:47:37|2.2358
01:47:38|2.2358
01:47:39|2.2358
01:47:40|2.2412
01:47:42|2.2384
01:47:42|2.2406
01:47:43|2.2406
01:47:44|2.2406
01:47:45|2.2406
01:47:46|2.2406
01:47:47|2.2406
01:47:48|2.2412
01:47:49|2.2406
01:47:50|2.239
01:47:51|2.2366
01:47:53|2.2408
01:47:53|2.2408
01:47:54|2.2389
01:47:55|2.2389
01:47:57|2.2389
01:47:57|2.2381
01:47:59|2.2398
01:47:59|2.2398
01:48:00|2.2398
01:48:01|2.2411
01:48:03|2.2412
01:48:03|2.2412
01:48:04|2.2412
01:48:05|2.2412
01:48:07|2.2412
01:48:07|2.2412
01:48:09|2.2412
01:48:09|2.239
01:48:10|2.239
01:48:12|2.2408
01:48:12|2.2408
01:48:14|2.2412
01:48:14|2.2412
01:48:16|2.2412
01:48:17|2.2412
01:48:17|2.2412
01:48:19|2.2412
01:48:19|2.2412
01:48:21|2.2412
01:48:21|2.2412
01:48:23|2.2412
01:48:24|2.2404
01:48:25|2.2404
01:48:26|2.2404
01:48:28|2.2401
01:48:29|2.2412
01:48:29|2.2375
01:48:31|2.2375
01:48:32|2.2375
01:48:32|2.2375
01:48:34|2.2375
01:48:34|2.2375
01:48:35|2.2371
01:48:37|2.238
01:48:38|2.2365
01:48:39|2.2386
01:48:39|2.2386
01:48:41|2.2386
01:48:42|2.2386
01:48:42|2.2386
01:48:43|2.2386
01:48:44|2.2389
01:48:46|2.2389
01:48:47|2.2371
01:48:48|2.2371
01:48:49|2.2371
01:48:50|2.2371
01:48:51|2.2363
01:48:51|2.2363
01:48:52|2.2363
01:48:53|2.2363
01:48:55|2.2363
01:48:55|2.2363
01:48:57|2.2363
01:48:58|2.2363
01:48:59|2.2363
01:49:00|2.2363
01:49:01|2.239
01:49:02|2.239
01:49:03|2.239
01:49:04|2.239
01:49:05|2.239
01:49:06|2.239
01:49:07|2.239
01:49:08|2.2391
01:49:09|2.2391
01:49:10|2.2385
01:49:11|2.2385
01:49:13|2.2381
01:49:14|2.2381
01:49:15|2.2381
01:49:15|2.2375
01:49:17|2.2397
01:49:17|2.2397
01:49:19|2.2397
01:49:20|2.2397
01:49:21|2.2397
01:49:23|2.2381
01:49:24|2.2381
01:49:25|2.2381
01:49:26|2.2381
01:49:27|2.2381
01:49:28|2.2381
01:49:29|2.2381
01:49:29|2.2381
01:49:31|2.2381
01:49:31|2.2381
01:49:33|2.2381
01:49:33|2.2381
01:49:35|2.2397
01:49:36|2.2397
01:49:37|2.2397
01:49:38|2.2386
01:49:38|2.2375
01:49:41|2.2375
01:49:42|2.2375
01:49:42|2.2375
01:49:43|2.2375
01:49:45|2.2375
01:49:45|2.2375
01:49:47|2.2375
01:49:47|2.2375
01:49:48|2.2375
01:49:50|2.2375
01:49:50|2.2324
01:49:51|2.2324
01:49:53|2.2324
01:49:53|2.2324
01:49:55|2.2324
01:49:55|2.2324
01:49:57|2.2324
01:49:57|2.2324
01:49:58|2.2324
01:49:59|2.2324
01:50:01|2.2324
01:50:02|2.2318
01:50:03|2.2318
01:50:04|2.2318
01:50:05|2.2322
01:50:06|2.2322
01:50:07|2.2322
01:50:08|2.226
01:50:09|2.2263
01:50:10|2.2263
01:50:11|2.2263
01:50:12|2.2263
01:50:13|2.2263
01:50:15|2.227
01:50:15|2.227
01:50:17|2.2247
01:50:18|2.2254
01:50:19|2.2254
01:50:20|2.2254
01:50:22|2.2254
01:50:22|2.2254
01:50:24|2.2235
01:50:25|2.2251
01:50:25|2.2253
01:50:26|2.2261
01:50:27|2.2261
01:50:28|2.2269
01:50:29|2.2269
01:50:30|2.2269
01:50:32|2.2269
01:50:32|2.2275
01:50:33|2.2287
01:50:34|2.2289
01:50:35|2.2289
01:50:37|2.2288
01:50:37|2.2308
01:50:38|2.2277
01:50:40|2.2277
01:50:41|2.2277
01:50:42|2.2313
01:50:43|2.2313
01:50:43|2.2325
01:50:45|2.2324
01:50:46|2.2324
01:50:47|2.2336
01:50:47|2.2336
01:50:49|2.2358
01:50:49|2.2356
01:50:51|2.2356
01:50:52|2.2356
01:50:53|2.2356
01:50:54|2.237
01:50:55|2.237
01:50:56|2.237
01:50:57|2.237
01:50:58|2.237
01:50:59|2.2374
01:51:00|2.2374
01:51:01|2.2374
01:51:02|2.2374
01:51:03|2.2374
01:51:04|2.2394
01:51:05|2.235
01:51:06|2.2348
01:51:07|2.2348
01:51:08|2.2374
01:51:09|2.233
01:51:10|2.2328
01:51:11|2.2328
01:51:12|2.2328
01:51:13|2.2322
01:51:15|2.2314
01:51:16|2.2314
01:51:17|2.2314
01:51:19|2.2325
01:51:20|2.2325
01:51:21|2.2305
01:51:22|2.2305
01:51:22|2.2218
01:51:24|2.2239
01:51:25|2.2221
01:51:27|2.2221
01:51:28|2.2227
01:51:28|2.2264
01:51:30|2.2251
01:51:30|2.2251
01:51:31|2.2251
01:51:33|2.2251
01:51:33|2.2251
01:51:34|2.2251
01:51:35|2.2257
01:51:36|2.2235
01:51:38|2.2235
01:51:38|2.2219
01:51:39|2.2227
01:51:40|2.2233
01:51:41|2.2255
01:51:42|2.2255
01:51:44|2.2255
01:51:45|2.2248
01:51:45|2.2246
01:51:46|2.2255
01:51:48|2.2255
01:51:49|2.2255
01:51:49|2.2246
01:51:50|2.2246
01:51:52|2.2246
01:51:52|2.2245
01:51:54|2.224
01:51:55|2.224
01:51:56|2.224
01:51:56|2.2237
01:51:58|2.2236
01:51:58|2.2232
01:51:59|2.2226
01:52:00|2.2226
01:52:01|2.2226
01:52:02|2.2226
01:52:04|2.2226
01:52:05|2.2226
01:52:05|2.2211
01:52:07|2.22
01:52:08|2.22
01:52:08|2.22
01:52:09|2.22
01:52:10|2.2209
01:52:11|2.2209
01:52:12|2.2209
01:52:13|2.2209
01:52:15|2.2209
01:52:16|2.2209
01:52:18|2.22
01:52:19|2.22
01:52:19|2.2177
01:52:21|2.2175
01:52:21|2.2175
01:52:23|2.2175
01:52:24|2.2175
01:52:24|2.2175
01:52:26|2.2175
01:52:27|2.208
01:52:28|2.2131
01:52:29|2.2146
01:52:30|2.2146
01:52:31|2.2133
01:52:32|2.2133
01:52:33|2.2156
01:52:34|2.2156
01:52:35|2.2156
01:52:36|2.2113
01:52:37|2.2113
01:52:39|2.2106
01:52:40|2.21
01:52:40|2.21
01:52:41|2.21
01:52:43|2.21
01:52:44|2.21
01:52:45|2.2112
01:52:46|2.2137
01:52:47|2.214
01:52:48|2.214
01:52:49|2.2147
01:52:50|2.2092
01:52:51|2.2138
01:52:52|2.2138
01:52:52|2.2139
01:52:54|2.2139
01:52:55|2.2087
01:52:56|2.2077
01:52:57|2.2077
01:52:58|2.209
01:52:59|2.2077
01:53:00|2.2095
01:53:01|2.2095
01:53:02|2.2082
01:53:03|2.2077
01:53:04|2.2071
01:53:05|2.2061
01:53:06|2.205
01:53:06|2.205
01:53:08|2.2053
01:53:08|2.2003
01:53:10|2.2033
01:53:11|2.2037
01:53:12|2.2012
01:53:12|2.2058
01:53:13|2.2033
01:53:15|2.2062
01:53:17|2.2046
01:53:18|2.2046
01:53:19|2.2005
01:53:19|2.2023
01:53:20|2.2027
01:53:22|2.2042
01:53:22|2.2042
01:53:23|2.2
01:53:24|2.2
01:53:26|2.2
01:53:26|2.2
01:53:27|2.2
01:53:28|2.2033
01:53:30|2.2038
01:53:30|2.2001
01:53:32|2.2002
01:53:33|2.202
01:53:34|2.2016
01:53:35|2.2016
01:53:36|2.2016
01:53:37|2.202
01:53:37|2.202
01:53:38|2.2022
01:53:40|2.2038
01:53:40|2.2024
01:53:41|2.2024
01:53:43|2.2
01:53:44|2.2
01:53:45|2.2
01:53:46|2.2
01:53:47|2.2
01:53:48|2.2
01:53:50|2.2
01:53:51|2.2001
01:53:52|2.2001
01:53:52|2.2017
01:53:54|2.2017
01:53:54|2.2017
01:53:55|2.2001
01:53:56|2.2001
01:53:58|2.2001
01:53:58|2.2001
01:53:59|2.2001
01:54:00|2.2001
01:54:01|2.2001
01:54:02|2.2001
01:54:04|2.2001
01:54:04|2.2001
01:54:05|2.2001
01:54:07|2.2011
01:54:07|2.2011
01:54:08|2.2011
01:54:09|2.2011
01:54:10|2.19
01:54:12|2.1985
01:54:12|2.1959
01:54:13|2.2013
01:54:14|2.1996
01:54:15|2.1971
01:54:17|2.1996
01:54:18|2.1994
01:54:20|2.199
01:54:20|2.199
01:54:22|2.199
01:54:23|2.199
01:54:24|2.1994
01:54:25|2.1994
01:54:26|2.1994
01:54:27|2.1994
01:54:28|2.1994
01:54:29|2.1994
01:54:30|2.1994
01:54:31|2.1994
01:54:32|2.2002
01:54:33|2.2002
01:54:34|2.202
01:54:35|2.202
01:54:36|2.202
01:54:37|2.1999
01:54:38|2.1999
01:54:39|2.202
01:54:40|2.202
01:54:41|2.1986
01:54:42|2.1986
01:54:44|2.1986
01:54:45|2.1986
01:54:46|2.1989
01:54:46|2.1989
01:54:47|2.1989
01:54:49|2.1989
01:54:50|2.1989
01:54:50|2.1989
01:54:52|2.1989
01:54:52|2.1989
01:54:54|2.2011
01:54:55|2.2033
01:54:55|2.2033
01:54:57|2.2033
01:54:58|2.2033
01:54:59|2.2033
01:55:01|2.2051
01:55:02|2.2046
01:55:02|2.2046
01:55:04|2.2046
01:55:04|2.2046
01:55:05|2.2072
01:55:06|2.211
01:55:07|2.2111
01:55:08|2.2111
01:55:09|2.211
01:55:10|2.2096
01:55:11|2.211
01:55:12|2.211
01:55:13|2.2109
01:55:14|2.2109
01:55:15|2.211
01:55:16|2.211
01:55:18|2.21
01:55:20|2.21
01:55:21|2.21
01:55:22|2.21
01:55:23|2.21
01:55:24|2.21
01:55:25|2.21
01:55:26|2.21
01:55:27|2.21
01:55:28|2.2096
01:55:29|2.2096
01:55:30|2.2096
01:55:32|2.2096
01:55:32|2.2096
01:55:34|2.2108
01:55:34|2.2108
01:55:35|2.2128
01:55:36|2.2127
01:55:37|2.2142
01:55:38|2.2129
01:55:40|2.2127
01:55:41|2.2127
01:55:42|2.2127
01:55:43|2.2159
01:55:44|2.2159
01:55:45|2.2171
01:55:46|2.2171
01:55:47|2.2171
01:55:48|2.2171
01:55:49|2.2164
01:55:50|2.219
01:55:51|2.2183
01:55:52|2.2183
01:55:53|2.2183
01:55:54|2.2183
01:55:55|2.2183
01:55:56|2.2183
01:55:57|2.2183
01:55:58|2.2178
01:55:59|2.2178
01:56:00|2.2175
01:56:01|2.2175
01:56:02|2.2149
01:56:03|2.2142
01:56:04|2.2142
01:56:05|2.2142
01:56:06|2.2142
01:56:07|2.2142
01:56:08|2.21
01:56:09|2.21
01:56:10|2.21
01:56:11|2.21
01:56:12|2.21
01:56:13|2.21
01:56:14|2.21
01:56:15|2.2103
01:56:16|2.21
01:56:17|2.2095
01:56:18|2.2095
01:56:19|2.2092
01:56:21|2.2092
01:56:22|2.2108
01:56:24|2.2108
01:56:25|2.2108
01:56:26|2.2108
01:56:27|2.2108
01:56:28|2.2111
01:56:28|2.2117
01:56:30|2.2129
01:56:30|2.2129
01:56:31|2.2135
01:56:33|2.2135
01:56:34|2.2135
01:56:35|2.2136
01:56:35|2.2136
01:56:37|2.2136
01:56:38|2.2136
01:56:39|2.2156
01:56:39|2.2155
01:56:40|2.2155
01:56:42|2.2155
01:56:42|2.2155
01:56:44|2.2155
01:56:44|2.2155
01:56:45|2.2155
01:56:47|2.2163
01:56:48|2.2152
01:56:49|2.2171
01:56:50|2.2171
01:56:50|2.2171
01:56:52|2.2171
01:56:53|2.2171
01:56:54|2.2171
01:56:55|2.2171
01:56:56|2.2171
01:56:56|2.2171
01:56:58|2.2171
01:56:58|2.2171
01:57:00|2.2173
01:57:01|2.2173
01:57:02|2.2173
01:57:03|2.2173
01:57:04|2.2193
01:57:05|2.2193
01:57:06|2.2172
01:57:07|2.2172
01:57:08|2.2172
01:57:09|2.2172
01:57:10|2.2172
01:57:11|2.2172
01:57:12|2.2172
01:57:13|2.2172
01:57:14|2.2172
01:57:15|2.2172
01:57:16|2.2172
01:57:17|2.2172
01:57:18|2.2172
01:57:19|2.2172
01:57:21|2.2172
01:57:22|2.2172
01:57:24|2.2185
01:57:25|2.2185
01:57:26|2.2185
01:57:28|2.2185
01:57:29|2.2185
01:57:31|2.2185
01:57:31|2.2192
01:57:32|2.2192
01:57:34|2.2192
01:57:34|2.2192
01:57:35|2.2192
01:57:37|2.2192
01:57:37|2.2192
01:57:38|2.2192
01:57:40|2.2193
01:57:40|2.2193
01:57:42|2.2193
01:57:43|2.2193
01:57:44|2.2193
01:57:45|2.2193
01:57:46|2.2203
01:57:47|2.2203
01:57:48|2.2203
01:57:49|2.2203
01:57:51|2.2197
01:57:51|2.2197
01:57:52|2.2197
01:57:53|2.2197
01:57:55|2.2197
01:57:55|2.2197
01:57:56|2.2197
01:57:58|2.2208
01:57:58|2.2208
01:58:00|2.2208
01:58:00|2.2208
01:58:02|2.2199
01:58:03|2.2177
01:58:03|2.2177
01:58:04|2.2177
01:58:06|2.2177
01:58:07|2.2177
01:58:07|2.2177
01:58:08|2.22
01:58:09|2.22
01:58:10|2.2189
01:58:11|2.2172
01:58:12|2.2172
01:58:14|2.2223
01:58:14|2.2223
01:58:15|2.2223
01:58:17|2.2223
01:58:17|2.2219
01:58:18|2.2219
01:58:20|2.2219
01:58:20|2.2219
01:58:21|2.2223
01:58:23|2.2223
01:58:24|2.2208
01:58:25|2.221
01:58:25|2.2226
01:58:27|2.2212
01:58:28|2.2212
01:58:29|2.2212
01:58:30|2.2212
01:58:31|2.2212
01:58:32|2.2212
01:58:32|2.2212
01:58:34|2.2212
01:58:35|2.2212
01:58:36|2.2212
01:58:37|2.2212
01:58:38|2.2212
01:58:39|2.2212
01:58:40|2.2212
01:58:41|2.2212
01:58:42|2.2212
01:58:43|2.2212
01:58:44|2.2212
01:58:45|2.2212
01:58:46|2.2253
01:58:47|2.2239
01:58:48|2.2239
01:58:49|2.2239
01:58:50|2.2239
01:58:51|2.2242
01:58:52|2.2242
01:58:53|2.2236
01:58:54|2.2236
01:58:55|2.2236
01:58:56|2.2236
01:58:57|2.2236
01:58:59|2.2236
01:58:59|2.2236
01:59:01|2.2236
01:59:01|2.2236
01:59:02|2.2253
01:59:03|2.2253
01:59:04|2.2253
01:59:05|2.2253
01:59:06|2.2253
01:59:07|2.2253
01:59:08|2.2253
01:59:09|2.2253
01:59:10|2.2253
01:59:11|2.2253
01:59:13|2.2207
01:59:14|2.2207
01:59:14|2.2207
01:59:15|2.2207
01:59:16|2.2207
01:59:17|2.2207
01:59:19|2.2207
01:59:19|2.2207
01:59:20|2.2207
01:59:21|2.2207
01:59:22|2.2217
01:59:23|2.2213
01:59:25|2.2213
01:59:26|2.2213
01:59:26|2.2207
01:59:28|2.2207
01:59:29|2.2212
01:59:29|2.2212
01:59:30|2.2212
01:59:32|2.2212
01:59:33|2.2241
01:59:34|2.2241
01:59:35|2.2241
01:59:36|2.2241
01:59:37|2.2241
01:59:38|2.2241
01:59:39|2.2244
01:59:40|2.2244
01:59:41|2.2244
01:59:42|2.2244
01:59:43|2.2244
01:59:44|2.2244
01:59:45|2.2244
01:59:46|2.2244
01:59:47|2.2248
01:59:48|2.226
01:59:49|2.226
01:59:50|2.226
01:59:51|2.226
01:59:52|2.226
01:59:53|2.226
01:59:54|2.226
01:59:55|2.226
01:59:56|2.226
01:59:57|2.226
01:59:58|2.226
01:59:59|2.226
02:00:00|2.2218
02:00:01|2.2218
02:00:03|2.2218
02:00:04|2.2218
02:00:06|2.2218
02:00:06|2.2218
02:00:07|2.2218
02:00:08|2.2247
02:00:10|2.2245
02:00:10|2.2245
02:00:11|2.2245
02:00:12|2.2245
02:00:14|2.2245
02:00:14|2.2245
02:00:15|2.2245
02:00:16|2.2245
02:00:18|2.2245
02:00:19|2.2259
02:00:20|2.226
02:00:21|2.226
02:00:22|2.226
02:00:24|2.226
02:00:25|2.226
02:00:26|2.226
02:00:27|2.226
02:00:29|2.226
02:00:29|2.226
02:00:31|2.226
02:00:31|2.226
02:00:32|2.226
02:00:34|2.226
02:00:34|2.2247
02:00:36|2.2247
02:00:37|2.2247
02:00:38|2.2247
02:00:39|2.2247
02:00:40|2.2247
02:00:41|2.2247
02:00:42|2.2247
02:00:44|2.2247
02:00:45|2.2249
02:00:46|2.2249
02:00:46|2.2249
02:00:47|2.2249
02:00:49|2.2249
02:00:49|2.2249
02:00:50|2.2249
02:00:51|2.2249
02:00:53|2.2249
02:00:54|2.2249
02:00:55|2.2249
02:00:56|2.2249
02:00:56|2.2249
02:00:57|2.2249
02:00:58|2.2249
02:01:00|2.2249
02:01:00|2.2249
02:01:01|2.2249
02:01:02|2.2249
02:01:03|2.2249
02:01:04|2.2275
02:01:06|2.2265
02:01:06|2.2265
02:01:07|2.2265
02:01:09|2.2265
02:01:10|2.2265
02:01:10|2.2265
02:01:11|2.2265
02:01:12|2.2265
02:01:13|2.2265
02:01:14|2.2265
02:01:15|2.23
02:01:16|2.2302
02:01:18|2.23
02:01:18|2.23
02:01:20|2.2314
02:01:21|2.2338
02:01:22|2.2327
02:01:22|2.2357
02:01:24|2.2358
02:01:26|2.2347
02:01:27|2.2351
02:01:28|2.2354
02:01:29|2.2354
02:01:30|2.2354
02:01:31|2.2368
02:01:32|2.2325
02:01:33|2.2323
02:01:34|2.2323
02:01:36|2.2323
02:01:37|2.2323
02:01:38|2.2323
02:01:39|2.2323
02:01:40|2.2323
02:01:40|2.2323
02:01:43|2.2323
02:01:43|2.2323
02:01:44|2.2323
02:01:45|2.2323
02:01:46|2.2323
02:01:48|2.2323
02:01:49|2.2315
02:01:50|2.2315
02:01:51|2.2315
02:01:52|2.2315
02:01:53|2.2315
02:01:54|2.2315
02:01:55|2.2315
02:01:56|2.2315
02:01:58|2.2315
02:01:59|2.2315
02:02:00|2.2315
02:02:01|2.2315
02:02:02|2.2315
02:02:03|2.2315
02:02:04|2.2315
02:02:05|2.2315
02:02:06|2.2315
02:02:07|2.2315
02:02:08|2.2315
02:02:09|2.2315
02:02:10|2.2315
02:02:11|2.2315
02:02:12|2.2315
02:02:13|2.2315
02:02:14|2.2315
02:02:15|2.2315
02:02:16|2.2315
02:02:17|2.2315
02:02:18|2.2315
02:02:19|2.2315
02:02:20|2.2315
02:02:21|2.2315
02:02:22|2.2315
02:02:23|2.2315
02:02:24|2.2315
02:02:25|2.2315
02:02:26|2.2314
02:02:28|2.2314
02:02:28|2.2353
02:02:29|2.2353
02:02:30|2.2353
02:02:32|2.2314
02:02:32|2.2314
02:02:33|2.2314
02:02:34|2.2334
02:02:35|2.2347
02:02:36|2.2347
02:02:38|2.2347
02:02:39|2.2347
02:02:39|2.2345
02:02:40|2.2345
02:02:41|2.2345
02:02:43|2.2345
02:02:44|2.2345
02:02:45|2.2345
02:02:46|2.2345
02:02:47|2.2345
02:02:49|2.2345
02:02:49|2.2345
02:02:51|2.2345
02:02:52|2.2345
02:02:52|2.2345
02:02:53|2.2345
02:02:54|2.2323
02:02:56|2.2323
02:02:56|2.2323
02:02:57|2.2323
02:02:58|2.2323
02:02:59|2.2323
02:03:00|2.2323
02:03:02|2.2322
02:03:03|2.2322
02:03:03|2.2322
02:03:05|2.2322
02:03:05|2.2322
02:03:07|2.2322
02:03:07|2.2322
02:03:09|2.2322
02:03:09|2.2322
02:03:10|2.2303
02:03:11|2.2303
02:03:12|2.2303
02:03:13|2.232
02:03:15|2.232
02:03:15|2.232
02:03:16|2.232
02:03:17|2.232
02:03:18|2.232
02:03:20|2.232
02:03:21|2.232
02:03:21|2.232
02:03:22|2.232
02:03:24|2.232
02:03:24|2.2298
02:03:26|2.2297
02:03:27|2.2297
02:03:28|2.2297
02:03:29|2.23
02:03:30|2.23
02:03:31|2.2338
02:03:33|2.2361
02:03:34|2.2355
02:03:34|2.2331
02:03:35|2.2331
02:03:37|2.2331
02:03:37|2.2331
02:03:38|2.2331
02:03:39|2.2354
02:03:41|2.2354
02:03:42|2.2354
02:03:43|2.2343
02:03:44|2.2343
02:03:45|2.228
02:03:46|2.2284
02:03:47|2.2284
02:03:48|2.2284
02:03:49|2.2284
02:03:50|2.2284
02:03:51|2.2284
02:03:52|2.2284
02:03:53|2.2308
02:03:54|2.2271
02:03:55|2.2273
02:03:56|2.2273
02:03:57|2.2273
02:03:58|2.2273
02:03:59|2.2272
02:04:00|2.2273
02:04:02|2.2273
02:04:03|2.2273
02:04:03|2.2273
02:04:04|2.2273
02:04:05|2.2273
02:04:06|2.2273
02:04:07|2.2273
02:04:09|2.2299
02:04:10|2.2299
02:04:11|2.2296
02:04:12|2.2296
02:04:13|2.2296
02:04:14|2.2293
02:04:15|2.2293
02:04:16|2.2293
02:04:17|2.2293
02:04:18|2.2293
02:04:19|2.2293
02:04:20|2.2293
02:04:21|2.2293
02:04:22|2.2293
02:04:23|2.2293
02:04:24|2.2293
02:04:25|2.2293
02:04:26|2.2293
02:04:28|2.2293
02:04:29|2.2293
02:04:30|2.2298
02:04:31|2.2298
02:04:32|2.2298
02:04:33|2.2298
02:04:34|2.2298
02:04:36|2.2298
02:04:36|2.2298
02:04:38|2.2298
02:04:39|2.2251
02:04:40|2.229
02:04:41|2.229
02:04:42|2.2253
02:04:43|2.2236
02:04:44|2.2236
02:04:45|2.2236
02:04:46|2.2236
02:04:47|2.2234
02:04:48|2.2236
02:04:49|2.2236
02:04:50|2.2236
02:04:52|2.2236
02:04:52|2.2236
02:04:53|2.2236
02:04:54|2.2236
02:04:55|2.2236
02:04:56|2.2236
02:04:57|2.2236
02:04:58|2.2236
02:05:00|2.2234
02:05:00|2.2234
02:05:01|2.2224
02:05:03|2.2224
02:05:04|2.2236
02:05:05|2.2236
02:05:06|2.2236
02:05:06|2.2236
02:05:08|2.2236
02:05:09|2.2236
02:05:10|2.2236
02:05:11|2.2236
02:05:12|2.2236
02:05:14|2.2236
02:05:15|2.2236
02:05:15|2.2236
02:05:16|2.2236
02:05:17|2.2224
02:05:18|2.2223
02:05:19|2.2223
02:05:20|2.2223
02:05:22|2.2223
02:05:22|2.2214
02:05:23|2.2214
02:05:24|2.2214
02:05:25|2.2214
02:05:26|2.2214
02:05:28|2.2214
02:05:29|2.2214
02:05:30|2.2214
02:05:32|2.2214
02:05:32|2.2214
02:05:34|2.2214
02:05:36|2.2211
02:05:37|2.2211
02:05:37|2.2211
02:05:38|2.2211
02:05:39|2.2211
02:05:41|2.2211
02:05:42|2.2211
02:05:42|2.2211
02:05:43|2.2207
02:05:44|2.2211
02:05:45|2.2202
02:05:46|2.2202
02:05:47|2.2224
02:05:49|2.2211
02:05:49|2.2204
02:05:51|2.2173
02:05:52|2.2173
02:05:52|2.2174
02:05:54|2.2174
02:05:55|2.2158
02:05:56|2.2173
02:05:56|2.2173
02:05:58|2.2161
02:05:58|2.2161
02:06:00|2.2161
02:06:01|2.2161
02:06:02|2.2161
02:06:03|2.2161
02:06:05|2.2161
02:06:05|2.2161
02:06:06|2.2139
02:06:07|2.2138
02:06:09|2.2127
02:06:09|2.2123
02:06:10|2.2123
02:06:11|2.2123
02:06:13|2.2123
02:06:13|2.2123
02:06:14|2.2123
02:06:15|2.216
02:06:16|2.216
02:06:17|2.216
02:06:18|2.2162
02:06:19|2.2176
02:06:20|2.2176
02:06:21|2.2176
02:06:22|2.219
02:06:23|2.2193
02:06:24|2.2205
02:06:25|2.2162
02:06:27|2.2186
02:06:28|2.2186
02:06:30|2.2186
02:06:32|2.2186
02:06:32|2.2153
02:06:34|2.2153
02:06:34|2.2157
02:06:35|2.215
02:06:36|2.2158
02:06:38|2.2158
02:06:39|2.2158
02:06:39|2.2158
02:06:41|2.2158
02:06:42|2.2158
02:06:43|2.2159
02:06:44|2.2159
02:06:45|2.2162
02:06:46|2.2175
02:06:47|2.2175
02:06:48|2.2175
02:06:49|2.2175
02:06:50|2.2175
02:06:51|2.2175
02:06:52|2.2175
02:06:53|2.2169
02:06:54|2.2169
02:06:55|2.2169
02:06:56|2.2169
02:06:58|2.2169
02:06:59|2.2169
02:06:59|2.2169
02:07:01|2.2169
02:07:02|2.2169
02:07:04|2.2169
02:07:04|2.2169
02:07:06|2.2178
02:07:07|2.2169
02:07:09|2.2169
02:07:10|2.2169
02:07:11|2.2169
02:07:12|2.2169
02:07:12|2.2169
02:07:13|2.2169
02:07:14|2.2169
02:07:15|2.2281
02:07:16|2.2281
02:07:17|2.2289
02:07:19|2.2284
02:07:20|2.2284
02:07:21|2.2281
02:07:22|2.2293
02:07:23|2.2293
02:07:24|2.2293
02:07:26|2.229
02:07:26|2.2281
02:07:27|2.227
02:07:29|2.2272
02:07:30|2.2272
02:07:31|2.2297
02:07:32|2.2297
02:07:34|2.2297
02:07:35|2.2297
02:07:36|2.2278
02:07:37|2.2277
02:07:38|2.2277
02:07:39|2.2277
02:07:40|2.2277
02:07:41|2.2277
02:07:42|2.2277
02:07:42|2.2286
02:07:44|2.2286
02:07:44|2.2291
02:07:46|2.2291
02:07:47|2.2291
02:07:48|2.2291
02:07:49|2.2291
02:07:50|2.2291
02:07:51|2.228
02:07:52|2.228
02:07:53|2.228
02:07:54|2.228
02:07:56|2.2302
02:07:57|2.2302
02:07:58|2.2302
02:07:59|2.2332
02:08:00|2.2305
02:08:02|2.2306
02:08:03|2.2306
02:08:04|2.2306
02:08:05|2.2306
02:08:06|2.2334
02:08:07|2.2334
02:08:08|2.2336
02:08:09|2.2336
02:08:10|2.2336
02:08:11|2.2336
02:08:12|2.2336
02:08:13|2.2336
02:08:14|2.2339
02:08:16|2.2339
02:08:16|2.2339
02:08:18|2.2339
02:08:19|2.2339
02:08:20|2.2339
02:08:21|2.2339
02:08:22|2.2339
02:08:23|2.2339
02:08:24|2.2339
02:08:25|2.2339
02:08:27|2.2339
02:08:28|2.2333
02:08:28|2.2333
02:08:29|2.2333
02:08:30|2.2354
02:08:32|2.2354
02:08:33|2.2354
02:08:34|2.2354
02:08:35|2.2354
02:08:36|2.2354
02:08:37|2.2354
02:08:37|2.2354
02:08:39|2.2354
02:08:40|2.2354
02:08:40|2.2354
02:08:42|2.2335
02:08:43|2.2332
02:08:44|2.2331
02:08:44|2.2331
02:08:46|2.2332
02:08:46|2.2332
02:08:48|2.2332
02:08:49|2.2332
02:08:50|2.2332
02:08:51|2.2332
02:08:52|2.2332
02:08:53|2.2332
02:08:54|2.2332
02:08:55|2.2332
02:08:56|2.2332
02:08:57|2.2332
02:08:58|2.233
02:08:59|2.233
02:09:00|2.233
02:09:01|2.233
02:09:02|2.233
02:09:04|2.233
02:09:05|2.233
02:09:05|2.233
02:09:07|2.233
02:09:08|2.233
02:09:09|2.233
02:09:10|2.233
02:09:11|2.2328
02:09:12|2.2328
02:09:13|2.2328
02:09:15|2.2328
02:09:16|2.2328
02:09:17|2.2328
02:09:17|2.2328
02:09:19|2.2328
02:09:19|2.2328
02:09:21|2.2328
02:09:21|2.2328
02:09:23|2.2328
02:09:23|2.2328
02:09:24|2.2328
02:09:25|2.2328
02:09:26|2.2328
02:09:27|2.2328
02:09:29|2.2328
02:09:30|2.2328
02:09:31|2.2328
02:09:31|2.233
02:09:33|2.233
02:09:34|2.233
02:09:35|2.233
02:09:35|2.233
02:09:36|2.233
02:09:39|2.233
02:09:39|2.2329
02:09:40|2.2329
02:09:42|2.2329
02:09:43|2.2329
02:09:44|2.2329
02:09:45|2.2329
02:09:46|2.2329
02:09:47|2.2329
02:09:48|2.2329
02:09:49|2.2329
02:09:50|2.2259
02:09:51|2.2251
02:09:52|2.2251
02:09:53|2.2251
02:09:54|2.2251
02:09:55|2.2251
02:09:56|2.2251
02:09:57|2.2251
02:09:58|2.2251
02:10:00|2.2251
02:10:01|2.2251
02:10:02|2.2251
02:10:03|2.2242
02:10:03|2.2242
02:10:04|2.2242
02:10:05|2.2242
02:10:07|2.2242
02:10:08|2.2242
02:10:09|2.2242
02:10:10|2.2242
02:10:11|2.2242
02:10:12|2.2244
02:10:13|2.2254
02:10:14|2.2217
02:10:15|2.2217
02:10:16|2.2217
02:10:17|2.2217
02:10:18|2.2329
02:10:19|2.2329
02:10:20|2.2329
02:10:21|2.2339
02:10:22|2.2289
02:10:23|2.2289
02:10:25|2.231
02:10:26|2.231
02:10:27|2.231
02:10:28|2.2315
02:10:29|2.2315
02:10:30|2.23
02:10:31|2.23
02:10:32|2.23
02:10:33|2.2316
02:10:34|2.2316
02:10:35|2.2282
02:10:36|2.228
02:10:37|2.228
02:10:38|2.228
02:10:40|2.2271
02:10:40|2.2278
02:10:42|2.2278
02:10:42|2.2287
02:10:44|2.2287
02:10:44|2.2288
02:10:46|2.2276
02:10:46|2.2276
02:10:47|2.2276
02:10:48|2.2274
02:10:49|2.2274
02:10:51|2.2274
02:10:52|2.2274
02:10:53|2.2274
02:10:53|2.2274
02:10:55|2.2287
02:10:55|2.2267
02:10:57|2.2267
02:10:58|2.2267
02:10:58|2.2267
02:11:00|2.2267
02:11:01|2.2267
02:11:02|2.2267
02:11:03|2.2267
02:11:05|2.2267
02:11:06|2.2267
02:11:07|2.2287
02:11:08|2.2287
02:11:08|2.2287
02:11:10|2.2287
02:11:11|2.2287
02:11:12|2.2287
02:11:13|2.2287
02:11:14|2.2287
02:11:15|2.2287
02:11:16|2.2287
02:11:17|2.2286
02:11:18|2.2286
02:11:19|2.2287
02:11:20|2.2271
02:11:22|2.2271
02:11:23|2.2287
02:11:24|2.2241
02:11:25|2.2266
02:11:26|2.2263
02:11:27|2.2263
02:11:28|2.2263
02:11:29|2.2263
02:11:30|2.2263
02:11:31|2.2263
02:11:33|2.2275
02:11:33|2.2275
02:11:34|2.2266
02:11:36|2.2266
02:11:37|2.2266
02:11:38|2.2266
02:11:38|2.2266
02:11:40|2.2286
02:11:40|2.2286
02:11:42|2.2286
02:11:42|2.2286
02:11:43|2.2286
02:11:44|2.2259
02:11:46|2.2257
02:11:46|2.2257
02:11:47|2.2257
02:11:48|2.2286
02:11:50|2.2284
02:11:50|2.2284
02:11:51|2.2247
02:11:53|2.2243
02:11:54|2.2243
02:11:54|2.2243
02:11:56|2.2243
02:11:56|2.2236
02:11:57|2.2243
02:11:59|2.2243
02:11:59|2.2243
02:12:00|2.2209
02:12:02|2.2235
02:12:04|2.2235
02:12:05|2.2235
02:12:06|2.2235
02:12:07|2.2235
02:12:08|2.2193
02:12:09|2.2193
02:12:10|2.2193
02:12:10|2.2193
02:12:12|2.2193
02:12:13|2.2193
02:12:14|2.2193
02:12:14|2.2193
02:12:16|2.2193
02:12:18|2.2193
02:12:18|2.2193
02:12:19|2.2193
02:12:21|2.2193
02:12:22|2.2193
02:12:23|2.2175
02:12:24|2.2174
02:12:25|2.2176
02:12:26|2.2176
02:12:27|2.2176
02:12:28|2.2175
02:12:29|2.2176
02:12:30|2.2176
02:12:32|2.2176
02:12:33|2.2176
02:12:33|2.2176
02:12:35|2.2169
02:12:36|2.2169
02:12:37|2.2169
02:12:37|2.2169
02:12:38|2.2172
02:12:40|2.2172
02:12:40|2.2172
02:12:42|2.2172
02:12:43|2.2172
02:12:44|2.2172
02:12:44|2.2172
02:12:46|2.2168
02:12:46|2.2168
02:12:48|2.2168
02:12:49|2.2168
02:12:49|2.2167
02:12:51|2.2171
02:12:52|2.2172
02:12:53|2.2176
02:12:53|2.2176
02:12:55|2.217
02:12:56|2.217
02:12:57|2.217
02:12:58|2.216
02:12:59|2.216
02:13:00|2.216
02:13:01|2.216
02:13:02|2.2136
02:13:04|2.2325
02:13:05|2.2292
02:13:07|2.2264
02:13:08|2.2256
02:13:08|2.2256
02:13:10|2.2256
02:13:11|2.2256
02:13:12|2.2256
02:13:13|2.2281
02:13:14|2.2281
02:13:15|2.2289
02:13:16|2.2289
02:13:17|2.2274
02:13:18|2.2274
02:13:19|2.2274
02:13:20|2.2274
02:13:21|2.2262
02:13:22|2.2262
02:13:23|2.2274
02:13:25|2.2274
02:13:25|2.2269
02:13:27|2.2269
02:13:27|2.2269
02:13:29|2.2269
02:13:29|2.2269
02:13:30|2.2269
02:13:32|2.2269
02:13:33|2.2269
02:13:34|2.2269
02:13:35|2.2269
02:13:36|2.2269
02:13:37|2.2269
02:13:38|2.2269
02:13:39|2.2269
02:13:40|2.2269
02:13:41|2.2269
02:13:42|2.2269
02:13:43|2.2269
02:13:44|2.2269
02:13:45|2.2269
02:13:46|2.2269
02:13:47|2.2269
02:13:48|2.2269
02:13:49|2.2269
02:13:50|2.2269
02:13:51|2.2269
02:13:52|2.2269
02:13:53|2.2269
02:13:54|2.2269
02:13:55|2.2292
02:13:56|2.2292
02:13:58|2.2292
02:13:59|2.2292
02:13:59|2.2292
02:14:01|2.2292
02:14:01|2.2292
02:14:02|2.2292
02:14:03|2.2281
02:14:04|2.2281
02:14:05|2.2281
02:14:07|2.2281
02:14:08|2.2281
02:14:09|2.2281
02:14:10|2.2281
02:14:10|2.2281
02:14:12|2.2281
02:14:13|2.2281
02:14:14|2.2281
02:14:15|2.2281
02:14:16|2.2279
02:14:17|2.2279
02:14:18|2.2289
02:14:19|2.2289
02:14:20|2.2289
02:14:21|2.2289
02:14:23|2.2275
02:14:23|2.2275
02:14:25|2.2292
02:14:26|2.2292
02:14:26|2.2292
02:14:27|2.2292
02:14:29|2.2292
02:14:30|2.2292
02:14:31|2.2277
02:14:33|2.2277
02:14:33|2.2277
02:14:34|2.2277
02:14:35|2.2277
02:14:37|2.2281
02:14:38|2.2291
02:14:39|2.2291
02:14:39|2.2291
02:14:41|2.2291
02:14:42|2.2291
02:14:43|2.2291
02:14:44|2.2292
02:14:45|2.2292
02:14:46|2.2292
02:14:47|2.2292
02:14:48|2.2292
02:14:49|2.2279
02:14:50|2.2279
02:14:51|2.2275
02:14:52|2.2275
02:14:53|2.2292
02:14:55|2.2292
02:14:55|2.2292
02:14:56|2.2292
02:14:57|2.2292
02:14:59|2.2292
02:15:00|2.2285
02:15:00|2.2263
02:15:01|2.2263
02:15:03|2.2263
02:15:03|2.2263
02:15:06|2.2263
02:15:07|2.2267
02:15:09|2.2263
02:15:09|2.2263
02:15:10|2.2263
02:15:12|2.2261
02:15:13|2.2257
02:15:14|2.2257
02:15:15|2.2257
02:15:16|2.2257
02:15:17|2.2257
02:15:18|2.2257
02:15:19|2.2257
02:15:20|2.2257
02:15:22|2.2257
02:15:23|2.2257
02:15:23|2.2257
02:15:24|2.2257
02:15:25|2.2257
02:15:27|2.2257
02:15:29|2.2257
02:15:30|2.2257
02:15:31|2.2257
02:15:31|2.2243
02:15:33|2.2243
02:15:33|2.2243
02:15:34|2.2221
02:15:35|2.2243
02:15:37|2.2243
02:15:37|2.2243
02:15:38|2.2247
02:15:40|2.2198
02:15:40|2.2198
02:15:42|2.2198
02:15:42|2.2201
02:15:44|2.2201
02:15:45|2.2201
02:15:45|2.2201
02:15:46|2.2201
02:15:47|2.2201
02:15:48|2.2201
02:15:49|2.2201
02:15:51|2.2201
02:15:51|2.2201
02:15:52|2.2201
02:15:53|2.2201
02:15:54|2.2201
02:15:55|2.2201
02:15:56|2.2201
02:15:57|2.22
02:15:58|2.22
02:15:59|2.2199
02:16:01|2.22
02:16:02|2.22
02:16:03|2.22
02:16:04|2.22
02:16:05|2.22
02:16:07|2.2182
02:16:07|2.2182
02:16:09|2.2182
02:16:10|2.2182
02:16:10|2.2182
02:16:11|2.2182
02:16:13|2.2182
02:16:13|2.2182
02:16:15|2.2146
02:16:16|2.2147
02:16:16|2.2147
02:16:18|2.2135
02:16:19|2.2134
02:16:20|2.2141
02:16:21|2.2138
02:16:22|2.2101
02:16:23|2.2101
02:16:25|2.2101
02:16:26|2.2101
02:16:26|2.2101
02:16:27|2.2101
02:16:28|2.2101
02:16:29|2.2103
02:16:30|2.2103
02:16:32|2.2103
02:16:33|2.2103
02:16:34|2.2103
02:16:35|2.2102
02:16:36|2.2102
02:16:37|2.2102
02:16:38|2.2102
02:16:38|2.2102
02:16:40|2.2101
02:16:41|2.2101
02:16:41|2.2101
02:16:43|2.2101
02:16:44|2.2101
02:16:45|2.2101
02:16:46|2.2101
02:16:47|2.2101
02:16:48|2.2123
02:16:49|2.2123
02:16:50|2.2125
02:16:51|2.2125
02:16:52|2.2125
02:16:53|2.2101
02:16:54|2.2101
02:16:56|2.2101
02:16:57|2.2101
02:16:57|2.2101
02:16:58|2.2101
02:16:59|2.2101
02:17:00|2.2101
02:17:01|2.2101
02:17:02|2.2101
02:17:04|2.2101
02:17:05|2.2101
02:17:05|2.2101
02:17:08|2.2117
02:17:09|2.2117
02:17:11|2.2129
02:17:12|2.2127
02:17:13|2.2112
02:17:14|2.2112
02:17:16|2.2127
02:17:16|2.2127
02:17:17|2.2127
02:17:18|2.2114
02:17:20|2.2124
02:17:21|2.2124
02:17:22|2.2124
02:17:22|2.2124
02:17:24|2.2124
02:17:25|2.2124
02:17:26|2.2124
02:17:26|2.2124
02:17:28|2.2124
02:17:29|2.2124
02:17:30|2.2124
02:17:31|2.2124
02:17:32|2.2124
02:17:33|2.2102
02:17:35|2.2102
02:17:36|2.2102
02:17:37|2.2102
02:17:38|2.2102
02:17:39|2.2102
02:17:40|2.2102
02:17:41|2.2124
02:17:41|2.2124
02:17:42|2.2124
02:17:44|2.2124
02:17:44|2.2124
02:17:46|2.2083
02:17:47|2.2093
02:17:47|2.2093
02:17:49|2.2093
02:17:50|2.2092
02:17:51|2.2092
02:17:51|2.21
02:17:52|2.21
02:17:53|2.2101
02:17:55|2.2101
02:17:55|2.2067
02:17:57|2.2067
02:17:58|2.2101
02:18:00|2.2101
02:18:01|2.2101
02:18:01|2.2101
02:18:02|2.2101
02:18:03|2.2101
02:18:05|2.2101
02:18:05|2.2101
02:18:06|2.2101
02:18:07|2.2101
02:18:09|2.2101
02:18:10|2.2098
02:18:11|2.2098
02:18:12|2.2098
02:18:13|2.2101
02:18:13|2.2101
02:18:15|2.2101
02:18:15|2.2101
02:18:16|2.2101
02:18:19|2.2072
02:18:20|2.2072
02:18:21|2.2072
02:18:21|2.2072
02:18:23|2.2071
02:18:24|2.2071
02:18:25|2.2071
02:18:26|2.2071
02:18:27|2.2071
02:18:28|2.2071
02:18:29|2.2071
02:18:30|2.2071
02:18:31|2.2071
02:18:32|2.2071
02:18:34|2.2064
02:18:34|2.2064
02:18:36|2.2064
02:18:36|2.2064
02:18:38|2.2064
02:18:38|2.2064
02:18:39|2.2064
02:18:40|2.2064
02:18:41|2.2064
02:18:43|2.2064
02:18:43|2.2064
02:18:45|2.2064
02:18:46|2.2064
02:18:46|2.2064
02:18:47|2.2064
02:18:49|2.2064
02:18:50|2.2064
02:18:50|2.2064
02:18:52|2.2064
02:18:52|2.2064
02:18:53|2.2064
02:18:54|2.2064
02:18:55|2.2064
02:18:56|2.2064
02:18:57|2.206
02:18:59|2.2058
02:19:00|2.2058
02:19:01|2.2058
02:19:01|2.2058
02:19:03|2.2058
02:19:03|2.2058
02:19:05|2.2058
02:19:05|2.2058
02:19:07|2.2058
02:19:08|2.2058
02:19:10|2.2058
02:19:10|2.2059
02:19:11|2.2059
02:19:13|2.2059
02:19:13|2.2063
02:19:15|2.2058
02:19:16|2.2054
02:19:16|2.2054
02:19:18|2.2054
02:19:18|2.2054
02:19:19|2.2054
02:19:21|2.2054
02:19:21|2.2058
02:19:23|2.2058
02:19:24|2.2058
02:19:26|2.2064
02:19:27|2.2064
02:19:27|2.2064
02:19:28|2.2064
02:19:30|2.2064
02:19:30|2.2064
02:19:31|2.2064
02:19:33|2.2064
02:19:34|2.2064
02:19:35|2.2064
02:19:36|2.2064
02:19:37|2.2064
02:19:38|2.2064
02:19:39|2.2064
02:19:40|2.2064
02:19:41|2.2064
02:19:42|2.2064
02:19:44|2.2064
02:19:44|2.2064
02:19:45|2.2064
02:19:46|2.2064
02:19:47|2.2064
02:19:49|2.2064
02:19:50|2.2064
02:19:51|2.2064
02:19:52|2.2064
02:19:53|2.2064
02:19:55|2.2064
02:19:56|2.2064
02:19:56|2.2064
02:19:58|2.2064
02:19:59|2.2064
02:20:00|2.2064
02:20:00|2.2064
02:20:01|2.2064
02:20:03|2.2064
02:20:04|2.2064
02:20:04|2.2064
02:20:05|2.2064
02:20:07|2.2064
02:20:07|2.2064
02:20:09|2.2064
02:20:10|2.2064
02:20:11|2.2064
02:20:11|2.2064
02:20:13|2.2064
02:20:14|2.2064
02:20:15|2.2064
02:20:16|2.2064
02:20:17|2.2045
02:20:19|2.2045
02:20:19|2.2045
02:20:21|2.2045
02:20:21|2.2045
02:20:22|2.2045
02:20:24|2.2043
02:20:24|2.2028
02:20:25|2.2045
02:20:26|2.2062
02:20:27|2.2062
02:20:28|2.2062
02:20:29|2.2062
02:20:31|2.2062
02:20:31|2.2045
02:20:32|2.2045
02:20:33|2.2045
02:20:34|2.2045
02:20:35|2.2045
02:20:37|2.2045
02:20:38|2.2063
02:20:39|2.2063
02:20:40|2.2063
02:20:41|2.2007
02:20:42|2.2007
02:20:43|2.2007
02:20:44|2.2036
02:20:45|2.2038
02:20:46|2.204
02:20:47|2.2036
02:20:48|2.2036
02:20:49|2.2006
02:20:50|2.2006
02:20:51|2.2006
02:20:52|2.2006
02:20:53|2.2006
02:20:54|2.2006
02:20:55|2.2006
02:20:56|2.2006
02:20:57|2.197
02:20:58|2.199
02:21:00|2.199
02:21:00|2.199
02:21:01|2.199
02:21:03|2.1991
02:21:04|2.1991
02:21:04|2.1991
02:21:05|2.1983
02:21:07|2.1983
02:21:07|2.1983
02:21:08|2.1983
02:21:09|2.1983
02:21:10|2.1983
02:21:12|2.1983
02:21:13|2.1983
02:21:14|2.1983
02:21:15|2.1983
02:21:16|2.1983
02:21:17|2.194
02:21:18|2.1979
02:21:19|2.1961
02:21:20|2.1961
02:21:21|2.1961
02:21:22|2.1961
02:21:23|2.195
02:21:24|2.195
02:21:25|2.195
02:21:27|2.195
02:21:28|2.1937
02:21:29|2.1937
02:21:30|2.1937
02:21:31|2.1937
02:21:32|2.1937
02:21:33|2.1937
02:21:34|2.1937
02:21:35|2.1937
02:21:36|2.194
02:21:37|2.1932
02:21:37|2.1931
02:21:38|2.1937
02:21:39|2.1925
02:21:41|2.1921
02:21:42|2.1932
02:21:43|2.1932
02:21:44|2.1932
02:21:45|2.1932
02:21:46|2.1902
02:21:47|2.1902
02:21:48|2.193
02:21:49|2.1921
02:21:50|2.1921
02:21:51|2.1921
02:21:52|2.1921
02:21:53|2.1904
02:21:55|2.1904
02:21:55|2.1899
02:21:56|2.1899
02:21:57|2.1885
02:21:58|2.1885
02:22:00|2.1887
02:22:00|2.1893
02:22:02|2.189
02:22:03|2.1896
02:22:04|2.186
02:22:05|2.188
02:22:06|2.1816
02:22:07|2.1875
02:22:08|2.1875
02:22:09|2.1837
02:22:10|2.181
02:22:11|2.1806
02:22:12|2.1833
02:22:14|2.1774
02:22:15|2.1773
02:22:16|2.18
02:22:18|2.1812
02:22:18|2.1814
02:22:20|2.183
02:22:22|2.183
02:22:22|2.183
02:22:23|2.183
02:22:24|2.183
02:22:25|2.183
02:22:26|2.183
02:22:27|2.1776
02:22:28|2.1759
02:22:30|2.1713
02:22:31|2.1713
02:22:32|2.1762
02:22:32|2.1762
02:22:34|2.1764
02:22:35|2.1764
02:22:36|2.1727
02:22:36|2.1753
02:22:38|2.1754
02:22:39|2.1755
02:22:40|2.1784
02:22:40|2.1784
02:22:41|2.1784
02:22:44|2.1747
02:22:44|2.1802
02:22:46|2.1802
02:22:47|2.1765
02:22:47|2.1765
02:22:48|2.1753
02:22:49|2.1753
02:22:51|2.1769
02:22:52|2.1769
02:22:53|2.1777
02:22:54|2.1747
02:22:55|2.1764
02:22:56|2.1764
02:22:57|2.1765
02:22:58|2.1765
02:23:00|2.1765
02:23:00|2.1764
02:23:01|2.1793
02:23:02|2.1794
02:23:03|2.1794
02:23:04|2.1819
02:23:05|2.1819
02:23:06|2.1827
02:23:07|2.1826
02:23:08|2.1808
02:23:09|2.1808
02:23:10|2.1808
02:23:11|2.1808
02:23:13|2.1806
02:23:15|2.1806
02:23:16|2.175
02:23:17|2.1751
02:23:17|2.1751
02:23:19|2.1747
02:23:19|2.1735
02:23:21|2.1725
02:23:22|2.1725
02:23:23|2.1715
02:23:24|2.1725
02:23:25|2.1774
02:23:26|2.1713
02:23:27|2.1721
02:23:28|2.1721
02:23:29|2.1716
02:23:30|2.1771
02:23:31|2.1745
02:23:32|2.1745
02:23:33|2.1732
02:23:34|2.1752
02:23:35|2.1728
02:23:36|2.1731
02:23:37|2.1731
02:23:39|2.1727
02:23:39|2.1721
02:23:41|2.1721
02:23:41|2.1721
02:23:42|2.1708
02:23:43|2.1708
02:23:45|2.1708
02:23:45|2.1708
02:23:47|2.1722
02:23:47|2.1708
02:23:48|2.1708
02:23:50|2.1708
02:23:51|2.1721
02:23:52|2.1708
02:23:52|2.1708
02:23:54|2.1708
02:23:55|2.1695
02:23:56|2.1709
02:23:57|2.1709
02:23:58|2.1785
02:23:59|2.1787
02:24:00|2.1782
02:24:01|2.1782
02:24:02|2.1832
02:24:03|2.1832
02:24:04|2.1796
02:24:06|2.1797
02:24:06|2.1797
02:24:07|2.1807
02:24:08|2.1796
02:24:09|2.1757
02:24:10|2.1757
02:24:12|2.1758
02:24:13|2.1731
02:24:13|2.173
02:24:16|2.1704
02:24:17|2.1672
02:24:17|2.1686
02:24:19|2.1686
02:24:19|2.1685
02:24:21|2.1671
02:24:22|2.1641
02:24:23|2.1616
02:24:23|2.1609
02:24:25|2.1562
02:24:26|2.1587
02:24:27|2.156
02:24:28|2.1573
02:24:28|2.1545
02:24:31|2.1562
02:24:32|2.1618
02:24:32|2.1579
02:24:33|2.1577
02:24:35|2.1564
02:24:36|2.1596
02:24:37|2.1596
02:24:38|2.1572
02:24:38|2.1553
02:24:39|2.1591
02:24:40|2.1581
02:24:41|2.1632
02:24:42|2.1635
02:24:43|2.1635
02:24:44|2.1665
02:24:46|2.1651
02:24:46|2.1651
02:24:47|2.1653
02:24:48|2.1653
02:24:50|2.1676
02:24:50|2.1684
02:24:51|2.1607
02:24:53|2.1607
02:24:53|2.1583
02:24:55|2.1583
02:24:56|2.1575
02:24:57|2.154
02:24:58|2.155
02:24:59|2.1522
02:25:01|2.1553
02:25:02|2.154
02:25:02|2.1522
02:25:04|2.1515
02:25:06|2.1556
02:25:07|2.1532
02:25:08|2.1552
02:25:09|2.1552
02:25:09|2.1552
02:25:10|2.15
02:25:11|2.15
02:25:12|2.1527
02:25:14|2.1545
02:25:14|2.1631
02:25:17|2.157
02:25:17|2.1509
02:25:19|2.1528
02:25:20|2.1504
02:25:21|2.1545
02:25:23|2.1518
02:25:24|2.1521
02:25:25|2.15
02:25:25|2.1518
02:25:26|2.149
02:25:27|2.1491
02:25:28|2.1475
02:25:29|2.1429
02:25:30|2.142
02:25:32|2.1456
02:25:32|2.1411
02:25:34|2.1429
02:25:35|2.1451
02:25:36|2.1456
02:25:37|2.1488
02:25:38|2.1592
02:25:39|2.1549
02:25:40|2.1549
02:25:41|2.1551
02:25:42|2.1537
02:25:42|2.1562
02:25:44|2.1569
02:25:44|2.1569
02:25:46|2.1569
02:25:47|2.1595
02:25:48|2.1621
02:25:49|2.1611
02:25:50|2.1618
02:25:51|2.1593
02:25:52|2.1593
02:25:53|2.1584
02:25:54|2.1584
02:25:55|2.1546
02:25:56|2.1546
02:25:58|2.155
02:25:58|2.155
02:25:59|2.1554
02:26:01|2.155
02:26:01|2.1551
02:26:02|2.1554
02:26:03|2.1551
02:26:04|2.156
02:26:05|2.1608
02:26:06|2.1587
02:26:07|2.1589
02:26:09|2.1589
02:26:09|2.1589
02:26:10|2.162
02:26:11|2.1591
02:26:12|2.1591
02:26:13|2.1587
02:26:15|2.1587
02:26:16|2.16
02:26:16|2.1586
02:26:19|2.1581
02:26:20|2.1572
02:26:21|2.1566
02:26:22|2.1612
02:26:23|2.1612
02:26:24|2.1613
02:26:26|2.1613
02:26:26|2.1632
02:26:28|2.1619
02:26:29|2.1612
02:26:30|2.1612
02:26:31|2.1613
02:26:33|2.1613
02:26:33|2.1622
02:26:35|2.1629
02:26:35|2.1618
02:26:36|2.1677
02:26:37|2.1634
02:26:39|2.1617
02:26:39|2.1601
02:26:41|2.1601
02:26:42|2.1666
02:26:43|2.1666
02:26:44|2.1661
02:26:46|2.1662
02:26:47|2.166
02:26:48|2.1646
02:26:48|2.1637
02:26:49|2.1718
02:26:51|2.1723
02:26:52|2.1748
02:26:53|2.1751
02:26:53|2.1751
02:26:55|2.1751
02:26:55|2.1735
02:26:56|2.1719
02:26:57|2.1734
02:26:59|2.1734
02:27:00|2.173
02:27:00|2.1735
02:27:02|2.1704
02:27:02|2.1704
02:27:03|2.1697
02:27:05|2.1727
02:27:06|2.1734
02:27:07|2.1707
02:27:08|2.1707
02:27:09|2.1732
02:27:10|2.1705
02:27:11|2.1716
02:27:13|2.17
02:27:13|2.17
02:27:14|2.17
02:27:15|2.17
02:27:16|2.17
02:27:18|2.17
02:27:18|2.17
02:27:20|2.17
02:27:21|2.17
02:27:21|2.17
02:27:23|2.1716
02:27:24|2.1717
02:27:25|2.1717
02:27:26|2.1717
02:27:27|2.1717
02:27:28|2.165
02:27:29|2.1645
02:27:30|2.1645
02:27:32|2.1662
02:27:34|2.1669
02:27:35|2.1669
02:27:36|2.1681
02:27:37|2.1681
02:27:38|2.1681
02:27:40|2.1681
02:27:41|2.1681
02:27:42|2.1686
02:27:42|2.1686
02:27:44|2.1686
02:27:45|2.1686
02:27:45|2.1689
02:27:46|2.1689
02:27:48|2.1689
02:27:48|2.1683
02:27:49|2.1689
02:27:50|2.1737
02:27:51|2.1734
02:27:53|2.175
02:27:54|2.1753
02:27:54|2.1747
02:27:56|2.1747
02:27:57|2.1719
02:27:57|2.1708
02:27:58|2.1708
02:27:59|2.1726
02:28:00|2.1726
02:28:02|2.1726
02:28:02|2.1726
02:28:03|2.1726
02:28:04|2.1726
02:28:06|2.1726
02:28:07|2.1726
02:28:08|2.1726
02:28:09|2.1726
02:28:10|2.1726
02:28:11|2.1725
02:28:15|2.1725
02:28:15|2.1725
02:28:16|2.1725
02:28:18|2.1725
02:28:20|2.1717
02:28:21|2.1698
02:28:22|2.1698
02:28:24|2.1688
02:28:24|2.1688
02:28:26|2.1688
02:28:27|2.1688
02:28:28|2.1688
02:28:29|2.1691
02:28:30|2.1691
02:28:31|2.1691
02:28:31|2.1691
02:28:34|2.1686
02:28:34|2.1686
02:28:36|2.1686
02:28:37|2.17
02:28:38|2.1697
02:28:39|2.1697
02:28:40|2.1697
02:28:41|2.1697
02:28:42|2.1697
02:28:43|2.1697
02:28:44|2.1697
02:28:45|2.1703
02:28:46|2.1703
02:28:47|2.1703
02:28:48|2.1703
02:28:49|2.1703
02:28:50|2.1703
02:28:51|2.1729
02:28:52|2.1729
02:28:53|2.1729
02:28:54|2.1729
02:28:55|2.1729
02:28:56|2.1729
02:28:57|2.1729
02:28:59|2.1729
02:29:00|2.1729
02:29:00|2.1729
02:29:01|2.1729
02:29:02|2.1729
02:29:03|2.1711
02:29:05|2.1707
02:29:06|2.1705
02:29:06|2.1705
02:29:07|2.1705
02:29:08|2.1705
02:29:10|2.1705
02:29:10|2.1705
02:29:12|2.1705
02:29:12|2.1739
02:29:13|2.1739
02:29:14|2.1739
02:29:15|2.1739
02:29:16|2.1739
02:29:18|2.1739
02:29:19|2.1739
02:29:20|2.1739
02:29:21|2.1739
02:29:21|2.1739
02:29:23|2.1739
02:29:25|2.1739
02:29:26|2.1739
02:29:26|2.1739
02:29:27|2.1739
02:29:28|2.1739
02:29:29|2.1739
02:29:31|2.1739
02:29:32|2.1739
02:29:33|2.1739
02:29:34|2.1739
02:29:35|2.174
02:29:36|2.174
02:29:37|2.1699
02:29:38|2.1708
02:29:39|2.1707
02:29:40|2.1708
02:29:41|2.1704
02:29:42|2.1704
02:29:43|2.1704
02:29:44|2.17
02:29:45|2.1692
02:29:46|2.1727
02:29:47|2.1737
02:29:48|2.1737
02:29:49|2.1737
02:29:50|2.1737
02:29:51|2.1707
02:29:52|2.1707
02:29:53|2.1707
02:29:54|2.1707
02:29:55|2.1707
02:29:56|2.1707
02:29:58|2.1707
02:29:59|2.1707
02:30:00|2.1707
02:30:01|2.1707
02:30:02|2.1707
02:30:03|2.1707
02:30:03|2.1706
02:30:04|2.1706
02:30:06|2.1695
02:30:07|2.1718
02:30:08|2.1718
02:30:09|2.1718
02:30:10|2.1718
02:30:11|2.1718
02:30:13|2.1728
02:30:13|2.1728
02:30:15|2.1728
02:30:16|2.1728
02:30:17|2.1728
02:30:18|2.1728
02:30:19|2.1728
02:30:20|2.1728
02:30:21|2.1728
02:30:23|2.1728
02:30:23|2.1728
02:30:25|2.1727
02:30:25|2.172
02:30:26|2.1678
02:30:27|2.167
02:30:29|2.167
02:30:30|2.1667
02:30:31|2.1667
02:30:32|2.1667
02:30:32|2.1667
02:30:34|2.1667
02:30:35|2.1666
02:30:36|2.1666
02:30:37|2.1666
02:30:38|2.1666
02:30:39|2.1666
02:30:40|2.1639
02:30:41|2.1639
02:30:42|2.1639
02:30:43|2.1683
02:30:44|2.1683
02:30:45|2.1683
02:30:46|2.1685
02:30:47|2.1685
02:30:48|2.1685
02:30:49|2.1656
02:30:50|2.1679
02:30:51|2.1679
02:30:52|2.1679
02:30:53|2.1679
02:30:54|2.1679
02:30:55|2.1679
02:30:56|2.1682
02:30:57|2.1682
02:30:58|2.1682
02:30:59|2.166
02:31:00|2.1729
02:31:01|2.1731
02:31:02|2.1731
02:31:03|2.1733
02:31:04|2.1731
02:31:06|2.1728
02:31:07|2.1728
02:31:08|2.1728
02:31:09|2.1728
02:31:10|2.172
02:31:11|2.172
02:31:12|2.1702
02:31:13|2.1726
02:31:14|2.1726
02:31:15|2.1726
02:31:16|2.1637
02:31:17|2.1659
02:31:17|2.1659
02:31:18|2.1608
02:31:20|2.1608
02:31:22|2.1622
02:31:22|2.1619
02:31:24|2.163
02:31:25|2.163
02:31:26|2.1608
02:31:27|2.1608
02:31:28|2.1608
02:31:29|2.1623
02:31:30|2.1623
02:31:31|2.1638
02:31:32|2.1628
02:31:33|2.1628
02:31:34|2.1628
02:31:35|2.1628
02:31:36|2.1655
02:31:37|2.1625
02:31:38|2.1625
02:31:39|2.1625
02:31:40|2.1625
02:31:41|2.1614
02:31:42|2.16
02:31:43|2.158
02:31:44|2.1596
02:31:45|2.1595
02:31:47|2.1591
02:31:47|2.159
02:31:48|2.159
02:31:50|2.159
02:31:50|2.159
02:31:51|2.1597
02:31:52|2.1597
02:31:53|2.1597
02:31:54|2.1597
02:31:55|2.1597
02:31:56|2.1597
02:31:57|2.1597
02:31:58|2.1597
02:32:00|2.1597
02:32:00|2.1597
02:32:01|2.1597
02:32:03|2.1597
02:32:03|2.1601
02:32:05|2.1591
02:32:06|2.1591
02:32:07|2.1591
02:32:07|2.1591
02:32:09|2.1568
02:32:09|2.1568
02:32:10|2.1568
02:32:12|2.1568
02:32:13|2.1543
02:32:14|2.1543
02:32:15|2.1543
02:32:15|2.1543
02:32:16|2.1543
02:32:17|2.1543
02:32:19|2.1519
02:32:19|2.1528
02:32:21|2.1536
02:32:23|2.1535
02:32:24|2.1535
02:32:25|2.1501
02:32:26|2.1501
02:32:27|2.1519
02:32:28|2.1505
02:32:29|2.1505
02:32:30|2.1505
02:32:31|2.1519
02:32:33|2.1519
02:32:33|2.1527
02:32:34|2.1527
02:32:36|2.1527
02:32:36|2.1505
02:32:37|2.1505
02:32:39|2.1524
02:32:39|2.1514
02:32:40|2.1512
02:32:41|2.1517
02:32:42|2.1504
02:32:44|2.1517
02:32:44|2.1517
02:32:46|2.15
02:32:47|2.15
02:32:47|2.15
02:32:49|2.1521
02:32:50|2.1533
02:32:50|2.1533
02:32:51|2.1533
02:32:53|2.1533
02:32:53|2.1505
02:32:55|2.1527
02:32:56|2.153
02:32:56|2.153
02:32:57|2.1502
02:32:58|2.1502
02:33:00|2.1527
02:33:01|2.1527
02:33:02|2.1516
02:33:02|2.1516
02:33:04|2.1516
02:33:04|2.1537
02:33:06|2.1537
02:33:07|2.1544
02:33:08|2.1544
02:33:08|2.1544
02:33:09|2.1544
02:33:11|2.1519
02:33:12|2.1529
02:33:13|2.1555
02:33:14|2.1555
02:33:15|2.1555
02:33:16|2.1555
02:33:17|2.1555
02:33:18|2.1555
02:33:19|2.1554
02:33:20|2.1554
02:33:21|2.1554
02:33:22|2.1554
02:33:24|2.1554
02:33:24|2.1555
02:33:26|2.1555
02:33:27|2.1555
02:33:28|2.1555
02:33:28|2.1566
02:33:29|2.1566
02:33:31|2.1566
02:33:32|2.1566
02:33:33|2.1566
02:33:34|2.1566
02:33:34|2.1581
02:33:35|2.1581
02:33:36|2.1581
02:33:38|2.1581
02:33:39|2.1581
02:33:40|2.1581
02:33:41|2.1581
02:33:42|2.1581
02:33:44|2.1601
02:33:44|2.1631
02:33:45|2.1631
02:33:47|2.1631
02:33:48|2.1631
02:33:48|2.1612
02:33:50|2.1646
02:33:51|2.1646
02:33:52|2.1645
02:33:52|2.1645
02:33:53|2.1648
02:33:55|2.1648
02:33:56|2.165
02:33:57|2.165
02:33:58|2.1697
02:33:59|2.1697
02:34:00|2.1697
02:34:01|2.1678
02:34:03|2.1675
02:34:03|2.1669
02:34:04|2.1673
02:34:05|2.1673
02:34:06|2.1671
02:34:08|2.1671
02:34:08|2.1665
02:34:09|2.1684
02:34:11|2.1684
02:34:12|2.167
02:34:13|2.1695
02:34:14|2.1684
02:34:14|2.1678
02:34:15|2.1678
02:34:17|2.1678
02:34:17|2.1678
02:34:18|2.1643
02:34:20|2.1643
02:34:21|2.1693
02:34:21|2.1693
02:34:23|2.1724
02:34:24|2.1702
02:34:25|2.1702
02:34:27|2.1691
02:34:28|2.1715
02:34:29|2.1698
02:34:30|2.1697
02:34:31|2.1696
02:34:32|2.1684
02:34:33|2.1684
02:34:34|2.1684
02:34:35|2.1684
02:34:36|2.1722
02:34:37|2.1722
02:34:38|2.1723
02:34:39|2.1723
02:34:40|2.1723
02:34:41|2.1724
02:34:42|2.176
02:34:43|2.1725
02:34:44|2.1725
02:34:45|2.175
02:34:46|2.1739
02:34:47|2.1744
02:34:48|2.1719
02:34:49|2.1719
02:34:51|2.1719
02:34:52|2.1731
02:34:52|2.173
02:34:53|2.173
02:34:54|2.1768
02:34:55|2.1749
02:34:56|2.1766
02:34:58|2.1766
02:34:58|2.1766
02:34:59|2.1765
02:35:00|2.1765
02:35:01|2.1765
02:35:02|2.1765
02:35:03|2.175
02:35:05|2.1745
02:35:05|2.1745
02:35:06|2.1764
02:35:07|2.1764
02:35:08|2.1764
02:35:09|2.17
02:35:11|2.1768
02:35:11|2.1768
02:35:12|2.1768
02:35:13|2.1768
02:35:14|2.1768
02:35:15|2.1768
02:35:16|2.1737
02:35:18|2.1736
02:35:18|2.1717
02:35:19|2.1717
02:35:20|2.1717
02:35:21|2.1717
02:35:22|2.1717
02:35:24|2.1717
02:35:25|2.1717
02:35:26|2.1707
02:35:27|2.1707
02:35:28|2.1707
02:35:29|2.1682
02:35:30|2.1682
02:35:31|2.1682
02:35:32|2.1649
02:35:33|2.1649
02:35:35|2.1649
02:35:35|2.1667
02:35:37|2.1632
02:35:38|2.1625
02:35:38|2.1655
02:35:41|2.1602
02:35:41|2.1644
02:35:43|2.1623
02:35:43|2.1675
02:35:45|2.1675
02:35:46|2.1675
02:35:46|2.1675
02:35:48|2.1675
02:35:48|2.1648
02:35:50|2.1634
02:35:51|2.1634
02:35:52|2.1634
02:35:53|2.1634
02:35:53|2.1634
02:35:55|2.1634
02:35:56|2.1682
02:35:57|2.1645
02:35:58|2.1645
02:35:59|2.1645
02:36:00|2.1645
02:36:02|2.1645
02:36:02|2.1645
02:36:03|2.1634
02:36:04|2.1634
02:36:05|2.1634
02:36:06|2.1631
02:36:08|2.1645
02:36:09|2.1645
02:36:09|2.1645
02:36:10|2.1656
02:36:11|2.1656
02:36:12|2.1656
02:36:13|2.1656
02:36:15|2.1719
02:36:15|2.1764
02:36:16|2.1764
02:36:17|2.178
02:36:18|2.1784
02:36:19|2.1791
02:36:20|2.18
02:36:21|2.18
02:36:22|2.1818
02:36:23|2.1818
02:36:25|2.1796
02:36:25|2.1799
02:36:26|2.1799
02:36:27|2.1785
02:36:29|2.1819
02:36:29|2.1804
02:36:31|2.1788
02:36:31|2.1788
02:36:33|2.1788
02:36:35|2.178
02:36:35|2.1784
02:36:36|2.1784
02:36:37|2.1784
02:36:39|2.1796
02:36:40|2.1764
02:36:41|2.1764
02:36:42|2.1764
02:36:43|2.1753
02:36:44|2.1751
02:36:46|2.1751
02:36:46|2.1774
02:36:47|2.18
02:36:49|2.18
02:36:50|2.18
02:36:51|2.1807
02:36:51|2.1813
02:36:53|2.1823
02:36:53|2.1823
02:36:54|2.1823
02:36:56|2.1823
02:36:57|2.1823
02:36:58|2.1792
02:36:59|2.1792
02:37:00|2.1775
02:37:01|2.1771
02:37:02|2.1787
02:37:03|2.1787
02:37:04|2.1788
02:37:05|2.1787
02:37:06|2.1787
02:37:07|2.1787
02:37:08|2.1787
02:37:09|2.1787
02:37:10|2.1787
02:37:11|2.1787
02:37:12|2.1787
02:37:13|2.1787
02:37:14|2.1787
02:37:15|2.1787
02:37:16|2.1787
02:37:17|2.1778
02:37:18|2.175
02:37:19|2.1777
02:37:20|2.1777
02:37:21|2.1777
02:37:22|2.1777
02:37:23|2.1777
02:37:24|2.1777
02:37:25|2.1777
02:37:26|2.1777
02:37:28|2.1777
02:37:29|2.1777
02:37:31|2.1794
02:37:31|2.1794
02:37:32|2.1794
02:37:33|2.1794
02:37:35|2.1794
02:37:35|2.1794
02:37:37|2.1789
02:37:38|2.1789
02:37:38|2.1783
02:37:39|2.1783
02:37:41|2.1783
02:37:41|2.1792
02:37:43|2.1792
02:37:43|2.1779
02:37:45|2.177
02:37:45|2.1766
02:37:47|2.1766
02:37:48|2.1766
02:37:49|2.1731
02:37:50|2.1731
02:37:51|2.1731
02:37:52|2.1731
02:37:53|2.1731
02:37:54|2.1731
02:37:54|2.1731
02:37:56|2.1789
02:37:56|2.1797
02:37:58|2.1787
02:37:58|2.175
02:38:00|2.175
02:38:01|2.175
02:38:02|2.1775
02:38:03|2.1775
02:38:03|2.1775
02:38:05|2.1775
02:38:06|2.1799
02:38:07|2.1799
02:38:09|2.1799
02:38:09|2.1799
02:38:10|2.1787
02:38:11|2.1787
02:38:12|2.1787
02:38:14|2.1787
02:38:14|2.1787
02:38:15|2.18
02:38:16|2.1828
02:38:18|2.1804
02:38:18|2.1782
02:38:20|2.1782
02:38:20|2.1782
02:38:22|2.1782
02:38:23|2.1782
02:38:24|2.1782
02:38:24|2.1782
02:38:26|2.1782
02:38:27|2.1782
02:38:29|2.1813
02:38:30|2.1841
02:38:30|2.183
02:38:32|2.183
02:38:34|2.183
02:38:34|2.1883
02:38:35|2.1875
02:38:37|2.1863
02:38:37|2.1863
02:38:38|2.1863
02:38:40|2.1863
02:38:41|2.1863
02:38:41|2.1862
02:38:43|2.1884
02:38:44|2.1866
02:38:45|2.1865
02:38:46|2.1865
02:38:47|2.1865
02:38:47|2.1865
02:38:48|2.1864
02:38:50|2.1864
02:38:51|2.1864
02:38:52|2.1836
02:38:53|2.1827
02:38:54|2.1803
02:38:55|2.1803
02:38:56|2.1803
02:38:57|2.1779
02:38:58|2.1756
02:38:59|2.1775
02:39:01|2.1775
02:39:01|2.1775
02:39:03|2.1775
02:39:04|2.1775
02:39:05|2.1775
02:39:06|2.1775
02:39:07|2.1767
02:39:07|2.175
02:39:09|2.175
02:39:09|2.175
02:39:11|2.175
02:39:12|2.1767
02:39:13|2.1795
02:39:14|2.1795
02:39:15|2.1836
02:39:16|2.1836
02:39:16|2.1819
02:39:18|2.1819
02:39:18|2.1808
02:39:19|2.1828
02:39:20|2.1797
02:39:22|2.1797
02:39:22|2.1797
02:39:24|2.1797
02:39:25|2.1797
02:39:26|2.1797
02:39:27|2.1797
02:39:28|2.1819
02:39:30|2.1819
02:39:31|2.1807
02:39:32|2.1807
02:39:33|2.1802
02:39:34|2.1799
02:39:35|2.1799
02:39:36|2.1799
02:39:37|2.1799
02:39:38|2.1802
02:39:39|2.1806
02:39:40|2.1817
02:39:41|2.181
02:39:42|2.181
02:39:43|2.1819
02:39:45|2.1819
02:39:45|2.1819
02:39:47|2.1831
02:39:47|2.1831
02:39:48|2.1831
02:39:49|2.1831
02:39:50|2.1831
02:39:52|2.1831
02:39:53|2.1831
02:39:54|2.1831
02:39:54|2.1837
02:39:56|2.1837
02:39:57|2.1837
02:39:57|2.1837
02:39:58|2.1833
02:39:59|2.1833
02:40:01|2.1842
02:40:02|2.1842
02:40:03|2.1854
02:40:05|2.1854
02:40:05|2.1896
02:40:06|2.1861
02:40:07|2.1883
02:40:09|2.1924
02:40:10|2.1879
02:40:10|2.1879
02:40:11|2.188
02:40:12|2.188
02:40:14|2.1881
02:40:14|2.1881
02:40:16|2.1881
02:40:16|2.1867
02:40:18|2.1867
02:40:19|2.1839
02:40:21|2.1859
02:40:21|2.1828
02:40:23|2.1828
02:40:23|2.1828
02:40:25|2.1828
02:40:25|2.1856
02:40:26|2.1856
02:40:27|2.1832
02:40:28|2.1849
02:40:30|2.183
02:40:31|2.1828
02:40:33|2.1828
02:40:34|2.1811
02:40:35|2.1846
02:40:36|2.1846
02:40:37|2.1846
02:40:38|2.1846
02:40:39|2.1852
02:40:40|2.1852
02:40:42|2.1852
02:40:42|2.1852
02:40:44|2.1854
02:40:44|2.1834
02:40:45|2.1834
02:40:47|2.1834
02:40:48|2.1834
02:40:49|2.183
02:40:50|2.1831
02:40:51|2.1831
02:40:52|2.1846
02:40:53|2.1846
02:40:54|2.1834
02:40:55|2.1834
02:40:55|2.1862
02:40:56|2.1862
02:40:58|2.1862
02:40:59|2.1872
02:41:00|2.1872
02:41:01|2.1872
02:41:02|2.1872
02:41:04|2.1871
02:41:05|2.1871
02:41:06|2.1892
02:41:07|2.1886
02:41:08|2.1884
02:41:08|2.1888
02:41:10|2.1886
02:41:11|2.1886
02:41:11|2.1884
02:41:13|2.1883
02:41:14|2.1876
02:41:15|2.1876
02:41:16|2.1873
02:41:17|2.1893
02:41:18|2.1872
02:41:19|2.1867
02:41:20|2.1867
02:41:21|2.1867
02:41:22|2.1867
02:41:23|2.1867
02:41:24|2.1868
02:41:25|2.1868
02:41:26|2.1868
02:41:27|2.1868
02:41:28|2.1868
02:41:29|2.1845
02:41:30|2.1845
02:41:32|2.1845
02:41:33|2.1845
02:41:33|2.1845
02:41:34|2.1845
02:41:36|2.1845
02:41:37|2.1876
02:41:37|2.1876
02:41:38|2.1876
02:41:39|2.1836
02:41:41|2.1836
02:41:41|2.1836
02:41:42|2.188
02:41:44|2.188
02:41:45|2.188
02:41:46|2.188
02:41:47|2.188
02:41:48|2.188
02:41:49|2.1898
02:41:50|2.1898
02:41:51|2.1898
02:41:51|2.1898
02:41:53|2.1898
02:41:54|2.1898
02:41:55|2.1867
02:41:56|2.1867
02:41:57|2.1867
02:41:57|2.1867
02:41:59|2.1867
02:42:00|2.1867
02:42:01|2.1867
02:42:02|2.1867
02:42:03|2.1878
02:42:04|2.1873
02:42:05|2.1873
02:42:05|2.1873
02:42:06|2.1853
02:42:08|2.1853
02:42:09|2.1881
02:42:10|2.1881
02:42:11|2.1864
02:42:12|2.1864
02:42:13|2.1864
02:42:14|2.1864
02:42:16|2.1864
02:42:16|2.1864
02:42:17|2.1874
02:42:18|2.1846
02:42:19|2.1866
02:42:20|2.1866
02:42:21|2.1856
02:42:22|2.1854
02:42:23|2.1854
02:42:24|2.1869
02:42:25|2.1878
02:42:27|2.1882
02:42:27|2.1882
02:42:28|2.1883
02:42:30|2.1883
02:42:30|2.1885
02:42:32|2.1885
02:42:33|2.1885
02:42:35|2.1885
02:42:35|2.1885
02:42:37|2.1885
02:42:37|2.19
02:42:38|2.1918
02:42:40|2.1931
02:42:40|2.1931
02:42:41|2.194
02:42:43|2.1948
02:42:44|2.1948
02:42:45|2.1975
02:42:46|2.1975
02:42:47|2.1985
02:42:48|2.1971
02:42:49|2.1971
02:42:50|2.1971
02:42:51|2.1971
02:42:52|2.1971
02:42:53|2.1959
02:42:54|2.1959
02:42:55|2.1959
02:42:56|2.1959
02:42:58|2.1959
02:42:59|2.1931
02:43:00|2.1931
02:43:01|2.1971
02:43:02|2.197
02:43:03|2.197
02:43:04|2.197
02:43:05|2.197
02:43:06|2.197
02:43:07|2.197
02:43:08|2.198
02:43:09|2.1961
02:43:10|2.1974
02:43:12|2.1974
02:43:13|2.1974
02:43:13|2.1974
02:43:14|2.1979
02:43:15|2.1992
02:43:17|2.1992
02:43:17|2.1992
02:43:18|2.1992
02:43:19|2.1992
02:43:21|2.1992
02:43:21|2.1992
02:43:23|2.1993
02:43:24|2.1993
02:43:24|2.1993
02:43:26|2.1966
02:43:27|2.1946
02:43:28|2.1931
02:43:29|2.1931
02:43:29|2.1947
02:43:30|2.1967
02:43:31|2.1967
02:43:34|2.1967
02:43:35|2.1967
02:43:35|2.1967
02:43:36|2.1967
02:43:38|2.1967
02:43:38|2.1967
02:43:39|2.1967
02:43:41|2.1967
02:43:42|2.1967
02:43:43|2.1967
02:43:44|2.1967
02:43:45|2.1967
02:43:46|2.1967
02:43:47|2.1938
02:43:48|2.1955
02:43:49|2.1955
02:43:50|2.1955
02:43:51|2.1955
02:43:52|2.1955
02:43:53|2.1955
02:43:54|2.1955
02:43:55|2.1952
02:43:56|2.1952
02:43:57|2.1952
02:43:58|2.1953
02:43:59|2.1953
02:44:00|2.1953
02:44:01|2.1953
02:44:02|2.1953
02:44:03|2.1919
02:44:04|2.1919
02:44:05|2.1918
02:44:06|2.1918
02:44:07|2.1918
02:44:08|2.1888
02:44:09|2.1916
02:44:10|2.1916
02:44:11|2.1916
02:44:12|2.1916
02:44:13|2.1916
02:44:14|2.1916
02:44:15|2.1917
02:44:16|2.1917
02:44:18|2.1917
02:44:18|2.1918
02:44:19|2.1918
02:44:21|2.1886
02:44:21|2.1886
02:44:22|2.1902
02:44:23|2.1902
02:44:24|2.1902
02:44:25|2.1902
02:44:26|2.1888
02:44:28|2.188
02:44:29|2.1884
02:44:30|2.1884
02:44:31|2.1884
02:44:32|2.1884
02:44:33|2.1871
02:44:35|2.1871
02:44:36|2.1871
02:44:37|2.1871
02:44:39|2.1871
02:44:40|2.1894
02:44:41|2.1895
02:44:42|2.1895
02:44:44|2.19
02:44:45|2.19
02:44:46|2.19
02:44:47|2.19
02:44:48|2.1903
02:44:49|2.1918
02:44:51|2.1929
02:44:52|2.1929
02:44:52|2.1929
02:44:53|2.195
02:44:55|2.195
02:44:56|2.195
02:44:57|2.195
02:44:58|2.195
02:44:59|2.195
02:45:00|2.1918
02:45:02|2.1905
02:45:02|2.1905
02:45:03|2.1905
02:45:04|2.1905
02:45:05|2.1932
02:45:06|2.1932
02:45:07|2.1932
02:45:09|2.1932
02:45:10|2.1932
02:45:10|2.1932
02:45:12|2.1932
02:45:13|2.1932
02:45:14|2.1932
02:45:15|2.1932
02:45:16|2.1932
02:45:17|2.1932
02:45:18|2.1932
02:45:18|2.1932
02:45:20|2.1932
02:45:20|2.1932
02:45:21|2.1932
02:45:23|2.1932
02:45:24|2.1932
02:45:25|2.1932
02:45:26|2.1932
02:45:27|2.1932
02:45:28|2.1932
02:45:29|2.1932
02:45:30|2.1932
02:45:31|2.1907
02:45:32|2.1907
02:45:33|2.1907
02:45:34|2.192
02:45:36|2.192
02:45:36|2.192
02:45:37|2.192
02:45:39|2.192
02:45:40|2.192
02:45:41|2.192
02:45:43|2.192
02:45:43|2.191
02:45:45|2.191
02:45:46|2.191
02:45:47|2.191
02:45:47|2.191
02:45:49|2.191
02:45:49|2.191
02:45:51|2.191
02:45:51|2.191
02:45:53|2.191
02:45:55|2.1885
02:45:55|2.1885
02:45:57|2.1899
02:45:57|2.1899
02:45:59|2.1896
02:45:59|2.1896
02:46:00|2.1896
02:46:01|2.1896
02:46:03|2.1896
02:46:03|2.1856
02:46:05|2.1851
02:46:05|2.1851
02:46:07|2.187
02:46:07|2.187
02:46:08|2.187
02:46:09|2.187
02:46:11|2.1866
02:46:12|2.1866
02:46:13|2.1866
02:46:14|2.1864
02:46:15|2.1864
02:46:16|2.1864
02:46:17|2.1864
02:46:18|2.1864
02:46:19|2.1865
02:46:20|2.1865
02:46:21|2.1865
02:46:22|2.1865
02:46:23|2.1865
02:46:24|2.1851
02:46:25|2.185
02:46:26|2.185
02:46:27|2.185
02:46:28|2.185
02:46:29|2.185
02:46:30|2.185
02:46:31|2.185
02:46:33|2.185
02:46:33|2.185
02:46:34|2.185
02:46:36|2.1839
02:46:37|2.1849
02:46:39|2.1849
02:46:39|2.1856
02:46:40|2.1857
02:46:42|2.1857
02:46:43|2.1857
02:46:44|2.1857
02:46:45|2.1848
02:46:47|2.1876
02:46:47|2.1876
02:46:48|2.1876
02:46:50|2.1876
02:46:50|2.1876
02:46:52|2.1834
02:46:52|2.1834
02:46:53|2.1834
02:46:56|2.183
02:46:57|2.183
02:46:57|2.183
02:46:58|2.183
02:47:00|2.183
02:47:01|2.1854
02:47:01|2.1869
02:47:03|2.1866
02:47:03|2.1866
02:47:04|2.1866
02:47:06|2.1866
02:47:06|2.1866
02:47:07|2.1866
02:47:08|2.1866
02:47:09|2.1866
02:47:10|2.1866
02:47:12|2.1866
02:47:12|2.1866
02:47:13|2.1866
02:47:14|2.1866
02:47:16|2.1866
02:47:17|2.1866
02:47:18|2.1866
02:47:19|2.1866
02:47:19|2.1871
02:47:21|2.1894
02:47:21|2.1848
02:47:23|2.1848
02:47:24|2.1848
02:47:24|2.1848
02:47:25|2.1848
02:47:27|2.1848
02:47:27|2.1848
02:47:29|2.1848
02:47:29|2.1805
02:47:30|2.181
02:47:31|2.1814
02:47:32|2.1814
02:47:34|2.1814
02:47:34|2.1814
02:47:35|2.1814
02:47:36|2.1814
02:47:38|2.1814
02:47:40|2.1814
02:47:40|2.1813
02:47:42|2.1837
02:47:42|2.1837
02:47:43|2.1837
02:47:44|2.1837
02:47:46|2.1837
02:47:47|2.1837
02:47:47|2.1837
02:47:48|2.1837
02:47:50|2.1837
02:47:51|2.1837
02:47:51|2.184
02:47:52|2.1818
02:47:53|2.1818
02:47:55|2.1818
02:47:55|2.184
02:47:57|2.184
02:47:57|2.184
02:47:58|2.184
02:47:59|2.184
02:48:01|2.191
02:48:02|2.1882
02:48:03|2.1882
02:48:04|2.1882
02:48:05|2.1919
02:48:06|2.1919
02:48:07|2.1919
02:48:08|2.1919
02:48:09|2.1919
02:48:10|2.1919
02:48:11|2.196
02:48:12|2.196
02:48:13|2.1966
02:48:14|2.1981
02:48:15|2.199
02:48:16|2.1966
02:48:17|2.1966
02:48:18|2.1965
02:48:19|2.1965
02:48:20|2.1985
02:48:21|2.1981
02:48:22|2.1981
02:48:23|2.1981
02:48:24|2.1981
02:48:25|2.1981
02:48:26|2.1983
02:48:27|2.1983
02:48:28|2.1983
02:48:29|2.1983
02:48:30|2.1996
02:48:32|2.1996
02:48:33|2.1996
02:48:33|2.1996
02:48:35|2.1996
02:48:35|2.1996
02:48:36|2.1941
02:48:38|2.1979
02:48:39|2.1992
02:48:40|2.197
02:48:41|2.197
02:48:42|2.1981
02:48:43|2.1981
02:48:44|2.1981
02:48:45|2.1981
02:48:46|2.1981
02:48:47|2.1981
02:48:48|2.1981
02:48:49|2.1981
02:48:50|2.1981
02:48:51|2.1981
02:48:52|2.1981
02:48:53|2.1981
02:48:54|2.1981
02:48:55|2.1981
02:48:56|2.1981
02:48:57|2.1981
02:48:58|2.1981
02:48:59|2.1965
02:49:00|2.1998
02:49:01|2.1982
02:49:02|2.1973
02:49:03|2.1973
02:49:04|2.1973
02:49:05|2.1998
02:49:06|2.1976
02:49:07|2.1973
02:49:08|2.1996
02:49:09|2.1996
02:49:10|2.198
02:49:11|2.198
02:49:13|2.1994
02:49:14|2.1994
02:49:14|2.1998
02:49:15|2.1998
02:49:16|2.1998
02:49:17|2.2
02:49:18|2.1986
02:49:19|2.1982
02:49:21|2.1982
02:49:21|2.1982
02:49:22|2.198
02:49:24|2.198
02:49:24|2.1982
02:49:26|2.1982
02:49:27|2.1969
02:49:28|2.1969
02:49:28|2.1983
02:49:29|2.1983
02:49:31|2.1983
02:49:31|2.1993
02:49:32|2.1993
02:49:33|2.1993
02:49:35|2.1993
02:49:36|2.1993
02:49:37|2.1993
02:49:38|2.1993
02:49:40|2.1993
02:49:41|2.1964
02:49:41|2.1964
02:49:43|2.1964
02:49:44|2.1966
02:49:45|2.1966
02:49:47|2.1967
02:49:48|2.1967
02:49:49|2.1967
02:49:50|2.1967
02:49:51|2.1967
02:49:52|2.1967
02:49:53|2.1967
02:49:54|2.1967
02:49:55|2.1984
02:49:56|2.1984
02:49:57|2.1988
02:49:58|2.1988
02:49:59|2.1989
02:50:00|2.1989
02:50:01|2.1994
02:50:02|2.1994
02:50:03|2.1994
02:50:04|2.1994
02:50:05|2.1994
02:50:06|2.1994
02:50:07|2.1996
02:50:08|2.1978
02:50:09|2.1999
02:50:10|2.1999
02:50:12|2.1999
02:50:12|2.1999
02:50:14|2.2013
02:50:15|2.2037
02:50:16|2.2023
02:50:17|2.2038
02:50:18|2.2038
02:50:18|2.2038
02:50:20|2.2037
02:50:21|2.2037
02:50:22|2.2037
02:50:23|2.2037
02:50:24|2.2037
02:50:25|2.2064
02:50:26|2.2029
02:50:27|2.2046
02:50:28|2.2041
02:50:29|2.2015
02:50:30|2.2015
02:50:31|2.2015
02:50:32|2.2054
02:50:33|2.2055
02:50:34|2.2063
02:50:35|2.2043
02:50:36|2.2063
02:50:37|2.2063
02:50:38|2.2037
02:50:39|2.2059
02:50:40|2.2059
02:50:42|2.2059
02:50:43|2.2059
02:50:44|2.2059
02:50:46|2.2059
02:50:47|2.2059
02:50:47|2.2059
02:50:48|2.2059
02:50:50|2.2059
02:50:50|2.2059
02:50:51|2.2059
02:50:53|2.2059
02:50:53|2.2059
02:50:55|2.2059
02:50:56|2.2059
02:50:57|2.2059
02:50:57|2.205
02:50:59|2.205
02:51:00|2.205
02:51:01|2.205
02:51:02|2.205
02:51:03|2.205
02:51:04|2.205
02:51:05|2.2035
02:51:07|2.2035
02:51:08|2.2035
02:51:08|2.2035
02:51:09|2.2035
02:51:11|2.2023
02:51:11|2.2035
02:51:13|2.2035
02:51:14|2.2035
02:51:15|2.2035
02:51:16|2.2035
02:51:17|2.2035
02:51:17|2.2035
02:51:18|2.2035
02:51:20|2.2035
02:51:21|2.2035
02:51:23|2.2033
02:51:24|2.2033
02:51:25|2.2033
02:51:25|2.2033
02:51:26|2.2042
02:51:27|2.2042
02:51:28|2.2042
02:51:29|2.2042
02:51:31|2.204
02:51:32|2.204
02:51:33|2.204
02:51:33|2.2027
02:51:35|2.2
02:51:35|2.1993
02:51:36|2.1993
02:51:38|2.1991
02:51:39|2.1991
02:51:40|2.1997
02:51:42|2.1997
02:51:42|2.1997
02:51:44|2.1997
02:51:45|2.1997
02:51:46|2.1967
02:51:47|2.1967
02:51:49|2.1995
02:51:49|2.1995
02:51:51|2.1997
02:51:52|2.1997
02:51:52|2.1996
02:51:54|2.1996
02:51:55|2.1995
02:51:56|2.1996
02:51:56|2.2
02:51:57|2.2
02:51:59|2.2
02:52:00|2.2
02:52:01|2.2
02:52:02|2.2
02:52:03|2.2001
02:52:05|2.2001
02:52:06|2.2012
02:52:06|2.203
02:52:07|2.203
02:52:08|2.203
02:52:09|2.203
02:52:11|2.203
02:52:11|2.203
02:52:13|2.203
02:52:13|2.203
02:52:15|2.2001
02:52:16|2.2001
02:52:17|2.2001
02:52:17|2.2036
02:52:19|2.2015
02:52:19|2.2036
02:52:21|2.2036
02:52:21|2.2036
02:52:23|2.2036
02:52:23|2.2044
02:52:25|2.2051
02:52:26|2.2051
02:52:27|2.2036
02:52:28|2.2036
02:52:29|2.2036
02:52:30|2.2036
02:52:31|2.2036
02:52:32|2.2036
02:52:33|2.2058
02:52:34|2.2045
02:52:35|2.2045
02:52:36|2.2045
02:52:37|2.2058
02:52:38|2.2058
02:52:39|2.2058
02:52:40|2.2058
02:52:41|2.2058
02:52:43|2.2041
02:52:44|2.2031
02:52:45|2.2031
02:52:46|2.2031
02:52:47|2.2031
02:52:48|2.2031
02:52:49|2.2045
02:52:50|2.2045
02:52:51|2.2096
02:52:52|2.2057
02:52:54|2.2087
02:52:55|2.2087
02:52:56|2.21
02:52:56|2.2106
02:52:58|2.2085
02:53:00|2.2072
02:53:00|2.2072
02:53:01|2.2104
02:53:03|2.2104
02:53:03|2.2104
02:53:04|2.2104
02:53:06|2.2104
02:53:06|2.2105
02:53:07|2.2105
02:53:09|2.2105
02:53:09|2.2105
02:53:10|2.2105
02:53:12|2.2255
02:53:13|2.2221
02:53:13|2.222
02:53:14|2.2203
02:53:16|2.2146
02:53:17|2.2141
02:53:17|2.215
02:53:19|2.2148
02:53:20|2.215
02:53:21|2.215
02:53:21|2.2113
02:53:22|2.2113
02:53:24|2.2099
02:53:24|2.2118
02:53:26|2.2119
02:53:27|2.21
02:53:28|2.21
02:53:29|2.21
02:53:30|2.21
02:53:31|2.2105
02:53:32|2.2105
02:53:33|2.2105
02:53:34|2.2105
02:53:35|2.2105
02:53:36|2.2105
02:53:37|2.2103
02:53:39|2.2103
02:53:39|2.2103
02:53:40|2.2103
02:53:42|2.2103
02:53:43|2.2085
02:53:45|2.2085
02:53:46|2.2085
02:53:47|2.2085
02:53:48|2.2085
02:53:49|2.2024
02:53:50|2.2024
02:53:52|2.2007
02:53:53|2.2007
02:53:54|2.2011
02:53:55|2.2011
02:53:56|2.2011
02:53:56|2.1984
02:53:58|2.1996
02:53:59|2.1965
02:54:00|2.1985
02:54:00|2.1969
02:54:02|2.1955
02:54:02|2.1974
02:54:04|2.1961
02:54:05|2.1977
02:54:06|2.1971
02:54:07|2.1994
02:54:08|2.1977
02:54:09|2.1977
02:54:10|2.1977
02:54:11|2.1977
02:54:12|2.1999
02:54:13|2.2
02:54:14|2.2
02:54:15|2.2
02:54:16|2.1967
02:54:17|2.1967
02:54:19|2.1967
02:54:19|2.1967
02:54:20|2.1967
02:54:21|2.1967
02:54:22|2.1967
02:54:23|2.1989
02:54:24|2.1989
02:54:25|2.1995
02:54:26|2.1999
02:54:28|2.1999
02:54:28|2.1867
02:54:29|2.1893
02:54:30|2.1905
02:54:31|2.1892
02:54:33|2.1892
02:54:33|2.1892
02:54:34|2.182
02:54:35|2.182
02:54:36|2.1849
02:54:37|2.1874
02:54:38|2.1887
02:54:39|2.1887
02:54:40|2.188
02:54:41|2.188
02:54:42|2.188
02:54:43|2.188
02:54:44|2.188
02:54:46|2.188
02:54:47|2.188
02:54:49|2.1851
02:54:50|2.1842
02:54:50|2.1842
02:54:52|2.1844
02:54:52|2.1865
02:54:54|2.185
02:54:55|2.185
02:54:55|2.185
02:54:56|2.185
02:54:57|2.185
02:54:58|2.185
02:55:00|2.185
02:55:00|2.185
02:55:02|2.185
02:55:02|2.185
02:55:03|2.185
02:55:05|2.1869
02:55:06|2.1869
02:55:07|2.1867
02:55:08|2.1869
02:55:09|2.185
02:55:10|2.1837
02:55:11|2.1837
02:55:12|2.1837
02:55:13|2.1849
02:55:15|2.1849
02:55:15|2.1875
02:55:16|2.1875
02:55:17|2.1904
02:55:18|2.1904
02:55:19|2.1904
02:55:21|2.1904
02:55:21|2.1904
02:55:22|2.1904
02:55:24|2.1879
02:55:24|2.1879
02:55:26|2.1879
02:55:27|2.1879
02:55:27|2.1903
02:55:29|2.1903
02:55:30|2.1903
02:55:30|2.1904
02:55:31|2.1904
02:55:33|2.1904
02:55:34|2.1925
02:55:35|2.1924
02:55:35|2.1924
02:55:36|2.1926
02:55:38|2.1926
02:55:39|2.1926
02:55:39|2.1926
02:55:40|2.1926
02:55:42|2.1926
02:55:43|2.1926
02:55:44|2.1926
02:55:46|2.1894
02:55:46|2.1894
02:55:47|2.1894
02:55:48|2.1894
02:55:50|2.1925
02:55:51|2.1925
02:55:51|2.1925
02:55:53|2.1925
02:55:54|2.1925
02:55:54|2.1925
02:55:56|2.1925
02:55:56|2.1925
02:55:58|2.1925
02:55:59|2.1925
02:55:59|2.1925
02:56:01|2.1899
02:56:02|2.1917
02:56:03|2.1917
02:56:04|2.1917
02:56:05|2.1917
02:56:06|2.1917
02:56:07|2.1893
02:56:08|2.1893
02:56:10|2.1897
02:56:10|2.1897
02:56:11|2.1897
02:56:13|2.1897
02:56:13|2.1897
02:56:14|2.1893
02:56:15|2.1893
02:56:16|2.1893
02:56:17|2.1893
02:56:18|2.1893
02:56:20|2.1893
02:56:20|2.1893
02:56:21|2.1893
02:56:22|2.1893
02:56:23|2.1893
02:56:25|2.1893
02:56:26|2.1893
02:56:26|2.1885
02:56:27|2.1885
02:56:29|2.1885
02:56:30|2.1885
02:56:30|2.1888
02:56:31|2.1888
02:56:33|2.1888
02:56:34|2.1888
02:56:35|2.1888
02:56:36|2.1888
02:56:37|2.1888
02:56:38|2.1888
02:56:40|2.1888
02:56:40|2.1881
02:56:41|2.1881
02:56:42|2.1881
02:56:44|2.1881
02:56:45|2.1881
02:56:46|2.1881
02:56:47|2.1881
02:56:48|2.1881
02:56:50|2.1881
02:56:51|2.1877
02:56:51|2.187
02:56:53|2.1871
02:56:54|2.1875
02:56:55|2.1875
02:56:56|2.1875
02:56:57|2.1875
02:56:58|2.1875
02:56:59|2.187
02:57:00|2.187
02:57:02|2.1875
02:57:03|2.1875
02:57:03|2.1875
02:57:05|2.1871
02:57:06|2.1871
02:57:07|2.1871
02:57:08|2.1871
02:57:10|2.1871
02:57:10|2.1871
02:57:11|2.1871
02:57:12|2.1863
02:57:13|2.1863
02:57:15|2.1863
02:57:16|2.1863
02:57:16|2.1863
02:57:18|2.1863
02:57:19|2.1857
02:57:19|2.1857
02:57:20|2.1857
02:57:21|2.1857
02:57:22|2.1857
02:57:23|2.1857
02:57:25|2.1857
02:57:26|2.1857
02:57:26|2.1857
02:57:27|2.1857
02:57:29|2.1857
02:57:29|2.1857
02:57:30|2.1857
02:57:31|2.1857
02:57:33|2.1857
02:57:34|2.1857
02:57:34|2.1857
02:57:36|2.1857
02:57:37|2.1857
02:57:38|2.1857
02:57:39|2.1857
02:57:40|2.1857
02:57:41|2.1857
02:57:43|2.1864
02:57:43|2.1899
02:57:45|2.1903
02:57:46|2.1895
02:57:47|2.1895
02:57:49|2.1895
02:57:49|2.1895
02:57:51|2.1931
02:57:52|2.1931
02:57:53|2.1931
02:57:54|2.1932
02:57:55|2.1932
02:57:56|2.1921
02:57:57|2.1933
02:57:58|2.1933
02:57:59|2.1933
02:58:00|2.1933
02:58:01|2.1933
02:58:03|2.1933
02:58:04|2.195
02:58:04|2.197
02:58:06|2.197
02:58:07|2.1961
02:58:07|2.1961
02:58:08|2.1945
02:58:10|2.1947
02:58:11|2.1941
02:58:12|2.1947
02:58:12|2.1947
02:58:14|2.1949
02:58:15|2.1965
02:58:16|2.1965
02:58:17|2.1965
02:58:18|2.1965
02:58:19|2.1965
02:58:19|2.1965
02:58:21|2.1965
02:58:22|2.1965
02:58:23|2.1965
02:58:25|2.1965
02:58:25|2.1957
02:58:26|2.1971
02:58:27|2.1965
02:58:28|2.1965
02:58:29|2.1974
02:58:31|2.1974
02:58:31|2.1974
02:58:33|2.1977
02:58:33|2.1977
02:58:34|2.1968
02:58:35|2.1991
02:58:37|2.1991
02:58:38|2.1991
02:58:38|2.1991
02:58:40|2.1991
02:58:40|2.1996
02:58:42|2.1996
02:58:43|2.1996
02:58:44|2.1981
02:58:44|2.1989
02:58:45|2.1989
02:58:46|2.1981
02:58:49|2.1988
02:58:50|2.1988
02:58:51|2.1979
02:58:52|2.1979
02:58:53|2.1979
02:58:54|2.1981
02:58:55|2.1983
02:58:56|2.1983
02:58:57|2.1983
02:58:58|2.1983
02:58:59|2.1985
02:59:00|2.1985
02:59:01|2.1985
02:59:02|2.1985
02:59:03|2.1985
02:59:04|2.1985
02:59:05|2.1985
02:59:06|2.1981
02:59:07|2.1981
02:59:08|2.1981
02:59:09|2.1981
02:59:10|2.1981
02:59:11|2.1981
02:59:12|2.1981
02:59:13|2.1981
02:59:14|2.1987
02:59:15|2.1987
02:59:16|2.1987
02:59:17|2.1987
02:59:18|2.1987
02:59:19|2.1987
02:59:20|2.1987
02:59:21|2.1987
02:59:22|2.2
02:59:23|2.2
02:59:24|2.2
02:59:25|2.2
02:59:26|2.2
02:59:27|2.2
02:59:28|2.1986
02:59:29|2.1971
02:59:30|2.1972
02:59:31|2.1972
02:59:32|2.1965
02:59:33|2.1972
02:59:34|2.1972
02:59:35|2.1972
02:59:36|2.1972
02:59:37|2.1976
02:59:38|2.1976
02:59:39|2.1976
02:59:40|2.1976
02:59:42|2.1977
02:59:42|2.1977
02:59:44|2.1977
02:59:44|2.1984
02:59:46|2.1985
02:59:47|2.1985
02:59:47|2.1985
02:59:49|2.1999
02:59:51|2.1999
02:59:52|2.1999
02:59:53|2.1999
02:59:54|2.1993
02:59:55|2.1993
02:59:56|2.1993
02:59:57|2.1993
02:59:57|2.1993
02:59:58|2.1993
02:59:59|2.1993
03:00:01|2.1993
03:00:02|2.1993
03:00:02|2.1993
03:00:03|2.1993
03:00:04|2.1987
03:00:06|2.1987
03:00:07|2.1931
03:00:08|2.1922
03:00:09|2.1922
03:00:10|2.1922
03:00:11|2.1937
03:00:12|2.1926
03:00:13|2.1938
03:00:14|2.1938
03:00:15|2.1936
03:00:17|2.1936
03:00:18|2.1932
03:00:18|2.1932
03:00:20|2.1932
03:00:20|2.1932
03:00:21|2.1932
03:00:23|2.19
03:00:24|2.19
03:00:24|2.19
03:00:25|2.19
03:00:26|2.19
03:00:28|2.19
03:00:29|2.19
03:00:29|2.1899
03:00:30|2.1899
03:00:31|2.1912
03:00:32|2.1912
03:00:34|2.19
03:00:34|2.1916
03:00:35|2.1916
03:00:36|2.1916
03:00:37|2.1916
03:00:38|2.1916
03:00:39|2.1916
03:00:40|2.1916
03:00:41|2.1916
03:00:42|2.1916
03:00:43|2.1916
03:00:45|2.1916
03:00:46|2.1916
03:00:47|2.1916
03:00:47|2.1916
03:00:48|2.1916
03:00:50|2.1915
03:00:51|2.1915
03:00:53|2.1915
03:00:54|2.1915
03:00:55|2.1915
03:00:56|2.1915
03:00:56|2.1915
03:00:57|2.19
03:00:58|2.19
03:00:59|2.19
03:01:01|2.1905
03:01:02|2.1905
03:01:03|2.1905
03:01:04|2.1905
03:01:05|2.1905
03:01:07|2.1905
03:01:08|2.1917
03:01:08|2.1917
03:01:10|2.1918
03:01:10|2.1918
03:01:11|2.1918
03:01:13|2.1918
03:01:13|2.1918
03:01:14|2.1918
03:01:16|2.1918
03:01:16|2.1918
03:01:17|2.1915
03:01:18|2.1915
03:01:19|2.1915
03:01:21|2.1915
03:01:21|2.1915
03:01:22|2.1915
03:01:24|2.1915
03:01:24|2.1915
03:01:26|2.1918
03:01:26|2.1938
03:01:27|2.1938
03:01:29|2.1922
03:01:29|2.1922
03:01:31|2.1922
03:01:32|2.1922
03:01:33|2.1922
03:01:33|2.1922
03:01:35|2.1922
03:01:36|2.1904
03:01:36|2.1904
03:01:38|2.1913
03:01:39|2.1913
03:01:40|2.1913
03:01:41|2.1913
03:01:41|2.1913
03:01:43|2.19
03:01:44|2.19
03:01:44|2.19
03:01:46|2.19
03:01:47|2.1904
03:01:48|2.1904
03:01:49|2.1904
03:01:49|2.1904
03:01:52|2.1861
03:01:53|2.1871
03:01:54|2.1875
03:01:55|2.1875
03:01:56|2.1875
03:01:57|2.1875
03:01:58|2.1875
03:02:00|2.1875
03:02:01|2.1875
03:02:01|2.1882
03:02:02|2.1875
03:02:03|2.1875
03:02:05|2.1882
03:02:06|2.1882
03:02:07|2.1886
03:02:08|2.1893
03:02:09|2.1893
03:02:10|2.1893
03:02:11|2.1893
03:02:12|2.1893
03:02:14|2.1893
03:02:14|2.1893
03:02:15|2.1894
03:02:17|2.1894
03:02:17|2.1894
03:02:18|2.1863
03:02:19|2.1863
03:02:21|2.1863
03:02:21|2.1863
03:02:22|2.1861
03:02:23|2.1861
03:02:24|2.1881
03:02:26|2.1881
03:02:26|2.1881
03:02:28|2.1882
03:02:29|2.1882
03:02:30|2.1882
03:02:31|2.1882
03:02:32|2.1882
03:02:33|2.1882
03:02:35|2.1889
03:02:35|2.1889
03:02:36|2.1889
03:02:37|2.1899
03:02:38|2.1899
03:02:39|2.1899
03:02:40|2.1899
03:02:41|2.1899
03:02:42|2.1899
03:02:44|2.1899
03:02:44|2.1905
03:02:45|2.1911
03:02:46|2.1911
03:02:47|2.1911
03:02:48|2.1911
03:02:49|2.1911
03:02:51|2.1911
03:02:52|2.1911
03:02:52|2.1911
03:02:54|2.1911
03:02:56|2.1911
03:02:57|2.1896
03:02:57|2.1896
03:02:59|2.1883
03:02:59|2.1883
03:03:01|2.1883
03:03:01|2.1883
03:03:02|2.1883
03:03:04|2.1883
03:03:04|2.1883
03:03:05|2.1883
03:03:06|2.1883
03:03:08|2.1883
03:03:08|2.1883
03:03:09|2.1883
03:03:10|2.1883
03:03:12|2.1883
03:03:13|2.1883
03:03:13|2.1882
03:03:15|2.1882
03:03:16|2.1895
03:03:16|2.1895
03:03:18|2.1895
03:03:19|2.1904
03:03:20|2.1907
03:03:21|2.1907
03:03:22|2.1883
03:03:24|2.1883
03:03:24|2.1883
03:03:25|2.1851
03:03:26|2.1851
03:03:28|2.1851
03:03:29|2.1851
03:03:29|2.1851
03:03:31|2.1865
03:03:32|2.1865
03:03:32|2.1865
03:03:33|2.1839
03:03:34|2.1809
03:03:36|2.1817
03:03:37|2.1817
03:03:38|2.1817
03:03:39|2.1817
03:03:39|2.1817
03:03:41|2.1817
03:03:42|2.1817
03:03:43|2.1817
03:03:44|2.1827
03:03:45|2.1827
03:03:46|2.1839
03:03:47|2.1839
03:03:48|2.1839
03:03:49|2.1839
03:03:50|2.1839
03:03:51|2.1835
03:03:52|2.1835
03:03:54|2.1835
03:03:55|2.1843
03:03:57|2.1846
03:03:58|2.1828
03:03:59|2.1828
03:04:01|2.1828
03:04:01|2.1828
03:04:02|2.1831
03:04:03|2.1815
03:04:04|2.1813
03:04:06|2.1805
03:04:06|2.1805
03:04:07|2.1823
03:04:08|2.1827
03:04:10|2.1831
03:04:10|2.1831
03:04:11|2.1831
03:04:13|2.1831
03:04:13|2.1831
03:04:14|2.1831
03:04:15|2.1831
03:04:16|2.1831
03:04:17|2.1831
03:04:18|2.1831
03:04:19|2.1831
03:04:20|2.1824
03:04:21|2.1824
03:04:22|2.1824
03:04:23|2.1824
03:04:25|2.18
03:04:25|2.18
03:04:27|2.1809
03:04:27|2.1816
03:04:29|2.1816
03:04:30|2.1816
03:04:31|2.18
03:04:32|2.18
03:04:32|2.18
03:04:34|2.18
03:04:36|2.18
03:04:36|2.18
03:04:37|2.18
03:04:38|2.1805
03:04:39|2.1805
03:04:40|2.1805
03:04:41|2.1805
03:04:42|2.1805
03:04:43|2.1805
03:04:45|2.1805
03:04:45|2.1806
03:04:46|2.1806
03:04:47|2.1806
03:04:48|2.1806
03:04:49|2.1806
03:04:50|2.1794
03:04:51|2.1797
03:04:52|2.1797
03:04:54|2.1797
03:04:55|2.1797
03:04:56|2.1797
03:04:57|2.1797
03:04:58|2.1797
03:04:59|2.1797
03:05:00|2.1797
03:05:02|2.1797
03:05:03|2.1818
03:05:03|2.1818
03:05:04|2.1827
03:05:06|2.1827
03:05:07|2.1827
03:05:08|2.1827
03:05:08|2.1827
03:05:10|2.1827
03:05:10|2.1828
03:05:12|2.1847
03:05:14|2.1847
03:05:14|2.1847
03:05:16|2.1847
03:05:17|2.1847
03:05:18|2.1847
03:05:18|2.1847
03:05:19|2.1849
03:05:20|2.1849
03:05:21|2.1849
03:05:22|2.1847
03:05:23|2.1847
03:05:24|2.1847
03:05:26|2.1847
03:05:26|2.1847
03:05:27|2.1847
03:05:28|2.1847
03:05:29|2.1847
03:05:31|2.1847
03:05:31|2.1847
03:05:32|2.1857
03:05:33|2.1857
03:05:34|2.1857
03:05:35|2.1857
03:05:37|2.1857
03:05:38|2.1857
03:05:38|2.1859
03:05:39|2.1859
03:05:40|2.1859
03:05:41|2.1859
03:05:42|2.1859
03:05:43|2.1859
03:05:44|2.1859
03:05:45|2.1865
03:05:46|2.1865
03:05:48|2.1865
03:05:49|2.1865
03:05:49|2.1865
03:05:50|2.1865
03:05:51|2.1865
03:05:52|2.1865
03:05:53|2.1865
03:05:55|2.1865
03:05:57|2.1895
03:05:58|2.1895
03:05:59|2.1899
03:06:00|2.1899
03:06:01|2.1899
03:06:03|2.1899
03:06:04|2.19
03:06:05|2.19
03:06:06|2.19
03:06:07|2.1852
03:06:07|2.1852
03:06:09|2.1818
03:06:09|2.1818
03:06:10|2.1818
03:06:12|2.1818
03:06:13|2.1818
03:06:14|2.1844
03:06:15|2.1847
03:06:16|2.1847
03:06:17|2.1847
03:06:18|2.1847
03:06:19|2.1847
03:06:20|2.1875
03:06:21|2.1875
03:06:22|2.1875
03:06:23|2.1875
03:06:24|2.1875
03:06:25|2.1875
03:06:26|2.1875
03:06:27|2.1875
03:06:28|2.1875
03:06:29|2.1875
03:06:30|2.1875
03:06:31|2.1861
03:06:32|2.1875
03:06:33|2.1875
03:06:34|2.1875
03:06:35|2.1875
03:06:36|2.1882
03:06:37|2.1882
03:06:38|2.1882
03:06:39|2.1882
03:06:40|2.187
03:06:41|2.186
03:06:42|2.186
03:06:43|2.186
03:06:45|2.1889
03:06:46|2.1889
03:06:47|2.1889
03:06:48|2.1889
03:06:49|2.1889
03:06:50|2.1889
03:06:51|2.1889
03:06:52|2.1889
03:06:53|2.1886
03:06:54|2.1886
03:06:55|2.1886
03:06:57|2.1886
03:06:58|2.1886
03:06:59|2.1886
03:07:00|2.1886
03:07:01|2.19
03:07:02|2.1886
03:07:03|2.1887
03:07:04|2.1887
03:07:05|2.1887
03:07:06|2.1887
03:07:07|2.19
03:07:08|2.19
03:07:09|2.19
03:07:09|2.19
03:07:10|2.19
03:07:11|2.19
03:07:12|2.1887
03:07:14|2.1887
03:07:15|2.1887
03:07:16|2.1887
03:07:17|2.1887
03:07:17|2.1887
03:07:20|2.1887
03:07:20|2.19
03:07:21|2.19
03:07:23|2.19
03:07:23|2.19
03:07:25|2.19
03:07:25|2.19
03:07:26|2.19
03:07:27|2.19
03:07:29|2.19
03:07:31|2.19
03:07:31|2.19
03:07:32|2.1894
03:07:34|2.1894
03:07:35|2.1894
03:07:36|2.1894
03:07:36|2.1894
03:07:38|2.1894
03:07:38|2.1894
03:07:40|2.1894
03:07:41|2.1894
03:07:42|2.1894
03:07:43|2.1894
03:07:44|2.1894
03:07:45|2.1894
03:07:47|2.19
03:07:47|2.19
03:07:48|2.19
03:07:50|2.1847
03:07:50|2.1847
03:07:51|2.1847
03:07:52|2.1845
03:07:53|2.1845
03:07:54|2.1845
03:07:55|2.1845
03:07:56|2.1845
03:07:59|2.1866
03:08:00|2.1847
03:08:01|2.1847
03:08:02|2.1847
03:08:03|2.1847
03:08:04|2.1847
03:08:05|2.1847
03:08:06|2.1847
03:08:07|2.1847
03:08:08|2.1847
03:08:10|2.1847
03:08:11|2.1847
03:08:12|2.1847
03:08:13|2.1847
03:08:13|2.1847
03:08:14|2.1847
03:08:16|2.1847
03:08:17|2.1847
03:08:18|2.1847
03:08:19|2.1847
03:08:20|2.1847
03:08:21|2.1843
03:08:22|2.1843
03:08:23|2.1843
03:08:24|2.1843
03:08:25|2.1843
03:08:26|2.1843
03:08:27|2.1843
03:08:28|2.1843
03:08:29|2.1843
03:08:30|2.1843
03:08:31|2.1843
03:08:32|2.1843
03:08:33|2.1847
03:08:34|2.1847
03:08:35|2.1847
03:08:36|2.1847
03:08:37|2.1855
03:08:38|2.1855
03:08:39|2.1855
03:08:40|2.1855
03:08:41|2.1855
03:08:42|2.1855
03:08:43|2.1855
03:08:44|2.1855
03:08:45|2.1855
03:08:46|2.1855
03:08:47|2.1855
03:08:48|2.1855
03:08:49|2.1855
03:08:50|2.1855
03:08:51|2.1855
03:08:52|2.1855
03:08:53|2.1865
03:08:54|2.1871
03:08:55|2.1871
03:08:56|2.1871
03:08:58|2.1871
03:08:59|2.1836
03:09:00|2.1836
03:09:01|2.1836
03:09:03|2.1874
03:09:04|2.1874
03:09:05|2.1874
03:09:06|2.1874
03:09:07|2.1874
03:09:07|2.1874
03:09:08|2.1874
03:09:09|2.1857
03:09:11|2.1857
03:09:11|2.1857
03:09:12|2.1857
03:09:13|2.1857
03:09:15|2.1857
03:09:16|2.1857
03:09:17|2.1857
03:09:18|2.1828
03:09:19|2.1851
03:09:20|2.1851
03:09:21|2.1851
03:09:22|2.1851
03:09:23|2.1851
03:09:24|2.1851
03:09:25|2.1851
03:09:26|2.1851
03:09:27|2.1823
03:09:28|2.1823
03:09:29|2.1823
03:09:30|2.1823
03:09:31|2.1823
03:09:33|2.1823
03:09:33|2.1823
03:09:34|2.1823
03:09:35|2.1823
03:09:36|2.1823
03:09:37|2.1823
03:09:38|2.1823
03:09:40|2.1823
03:09:40|2.1851
03:09:42|2.1851
03:09:42|2.1851
03:09:43|2.1851
03:09:44|2.1851
03:09:45|2.1849
03:09:47|2.185
03:09:47|2.185
03:09:49|2.185
03:09:50|2.185
03:09:51|2.185
03:09:51|2.185
03:09:53|2.185
03:09:54|2.185
03:09:55|2.185
03:09:55|2.185
03:09:57|2.185
03:09:58|2.185
03:10:00|2.185
03:10:01|2.185
03:10:02|2.185
03:10:03|2.185
03:10:04|2.185
03:10:05|2.1847
03:10:06|2.1847
03:10:07|2.1847
03:10:08|2.1847
03:10:09|2.1842
03:10:11|2.1851
03:10:11|2.1851
03:10:12|2.1851
03:10:14|2.1851
03:10:14|2.1851
03:10:16|2.1851
03:10:17|2.1851
03:10:17|2.1831
03:10:19|2.1831
03:10:19|2.1831
03:10:20|2.1837
03:10:21|2.1851
03:10:23|2.1851
03:10:23|2.1851
03:10:25|2.1851
03:10:25|2.1851
03:10:27|2.1851
03:10:28|2.1851
03:10:28|2.1851
03:10:29|2.1851
03:10:31|2.1851
03:10:31|2.1851
03:10:33|2.1851
03:10:34|2.1851
03:10:34|2.1851
03:10:35|2.1844
03:10:37|2.1842
03:10:37|2.1838
03:10:39|2.1838
03:10:39|2.1838
03:10:40|2.1838
03:10:42|2.1838
03:10:42|2.184
03:10:43|2.1836
03:10:44|2.1836
03:10:45|2.1836
03:10:46|2.1836
03:10:48|2.1832
03:10:49|2.1838
03:10:49|2.1838
03:10:50|2.1824
03:10:51|2.1843
03:10:52|2.1843
03:10:54|2.1843
03:10:54|2.1842
03:10:55|2.1842
03:10:57|2.1842
03:10:57|2.1832
03:10:58|2.1832
03:11:00|2.1832
03:11:01|2.1832
03:11:02|2.1818
03:11:03|2.1798
03:11:04|2.1767
03:11:06|2.1779
03:11:06|2.1781
03:11:07|2.1781
03:11:08|2.1745
03:11:10|2.1757
03:11:10|2.1747
03:11:11|2.1747
03:11:13|2.1743
03:11:13|2.1737
03:11:14|2.1737
03:11:15|2.1743
03:11:17|2.1743
03:11:18|2.1735
03:11:18|2.1735
03:11:20|2.1735
03:11:20|2.1735
03:11:21|2.1735
03:11:22|2.1735
03:11:23|2.1733
03:11:24|2.1733
03:11:25|2.17
03:11:27|2.1698
03:11:28|2.1698
03:11:28|2.1696
03:11:29|2.1696
03:11:31|2.1696
03:11:32|2.17
03:11:33|2.1672
03:11:34|2.1673
03:11:35|2.1703
03:11:35|2.1706
03:11:37|2.1706
03:11:37|2.1706
03:11:39|2.1687
03:11:40|2.1687
03:11:40|2.1687
03:11:41|2.1687
03:11:43|2.1687
03:11:44|2.1706
03:11:45|2.1696
03:11:46|2.1696
03:11:47|2.1696
03:11:48|2.1696
03:11:49|2.1696
03:11:49|2.1696
03:11:51|2.1696
03:11:52|2.1698
03:11:53|2.1698
03:11:54|2.1706
03:11:55|2.1706
03:11:55|2.1718
03:11:57|2.1723
03:11:58|2.1702
03:11:59|2.1702
03:12:00|2.1702
03:12:02|2.1702
03:12:03|2.1702
03:12:05|2.1748
03:12:05|2.1767
03:12:07|2.177
03:12:07|2.177
03:12:09|2.177
03:12:10|2.177
03:12:11|2.177
03:12:12|2.177
03:12:13|2.177
03:12:14|2.1773
03:12:15|2.1787
03:12:16|2.1787
03:12:17|2.1787
03:12:18|2.1787
03:12:19|2.1671
03:12:20|2.1663
03:12:20|2.1673
03:12:22|2.1676
03:12:23|2.1697
03:12:23|2.17
03:12:25|2.1737
03:12:26|2.1754
03:12:27|2.1757
03:12:28|2.1757
03:12:29|2.1769
03:12:30|2.1765
03:12:31|2.1779
03:12:32|2.1779
03:12:33|2.1779
03:12:34|2.1784
03:12:35|2.1784
03:12:35|2.1784
03:12:37|2.1784
03:12:38|2.1784
03:12:39|2.1755
03:12:40|2.1687
03:12:41|2.1706
03:12:43|2.1643
03:12:44|2.1703
03:12:45|2.1703
03:12:45|2.1703
03:12:47|2.1703
03:12:48|2.1703
03:12:49|2.1703
03:12:50|2.1702
03:12:50|2.1702
03:12:51|2.1678
03:12:53|2.1679
03:12:53|2.1679
03:12:55|2.1661
03:12:55|2.1689
03:12:57|2.1664
03:12:57|2.1664
03:12:59|2.1688
03:13:00|2.17
03:13:00|2.17
03:13:02|2.1699
03:13:04|2.1699
03:13:05|2.1699
03:13:06|2.17
03:13:08|2.1684
03:13:08|2.1664
03:13:10|2.1664
03:13:11|2.1673
03:13:11|2.1671
03:13:13|2.1671
03:13:14|2.1671
03:13:14|2.1686
03:13:15|2.1686
03:13:17|2.1686
03:13:17|2.1686
03:13:18|2.1686
03:13:19|2.164
03:13:20|2.1639
03:13:21|2.1645
03:13:22|2.1645
03:13:23|2.1645
03:13:25|2.1645
03:13:25|2.1653
03:13:26|2.1651
03:13:27|2.1651
03:13:29|2.1651
03:13:29|2.1651
03:13:30|2.1651
03:13:31|2.165
03:13:32|2.1662
03:13:33|2.1662
03:13:34|2.1662
03:13:35|2.1662
03:13:36|2.1662
03:13:37|2.1662
03:13:38|2.1663
03:13:40|2.1651
03:13:41|2.1651
03:13:42|2.1645
03:13:42|2.1645
03:13:44|2.1645
03:13:45|2.1645
03:13:45|2.1645
03:13:46|2.1645
03:13:47|2.1645
03:13:48|2.164
03:13:50|2.164
03:13:50|2.164
03:13:52|2.164
03:13:53|2.164
03:13:53|2.162
03:13:54|2.162
03:13:55|2.162
03:13:57|2.162
03:13:58|2.162
03:13:59|2.162
03:14:00|2.1637
03:14:01|2.1611
03:14:02|2.1634
03:14:03|2.1634
03:14:04|2.1634
03:14:05|2.1634
03:14:06|2.1634
03:14:07|2.1645
03:14:08|2.1645
03:14:09|2.1637
03:14:11|2.1637
03:14:11|2.1637
03:14:12|2.1637
03:14:13|2.1612
03:14:15|2.1612
03:14:15|2.163
03:14:17|2.163
03:14:17|2.1642
03:14:18|2.1642
03:14:19|2.1642
03:14:21|2.1611
03:14:22|2.1628
03:14:23|2.1628
03:14:23|2.1628
03:14:25|2.16
03:14:26|2.1621
03:14:27|2.1636
03:14:28|2.1633
03:14:29|2.1633
03:14:30|2.1633
03:14:31|2.1633
03:14:31|2.1633
03:14:33|2.1633
03:14:34|2.1633
03:14:35|2.1637
03:14:36|2.1637
03:14:37|2.1637
03:14:38|2.1637
03:14:39|2.1637
03:14:39|2.1637
03:14:41|2.1637
03:14:42|2.16
03:14:42|2.16
03:14:44|2.1623
03:14:44|2.1596
03:14:46|2.1555
03:14:47|2.1582
03:14:48|2.1576
03:14:49|2.1606
03:14:50|2.16
03:14:51|2.1586
03:14:52|2.1592
03:14:53|2.1606
03:14:54|2.1592
03:14:55|2.1592
03:14:56|2.1592
03:14:57|2.16
03:14:58|2.16
03:14:59|2.16
03:15:00|2.1592
03:15:01|2.1592
03:15:02|2.159
03:15:03|2.1592
03:15:04|2.1592
03:15:05|2.1586
03:15:06|2.1586
03:15:07|2.15
03:15:08|2.1506
03:15:09|2.1516
03:15:10|2.1521
03:15:11|2.1525
03:15:13|2.1523
03:15:14|2.1523
03:15:14|2.1523
03:15:15|2.1523
03:15:16|2.1523
03:15:17|2.1491
03:15:18|2.1506
03:15:19|2.1525
03:15:20|2.1505
03:15:21|2.1502
03:15:23|2.1502
03:15:23|2.1502
03:15:24|2.1491
03:15:25|2.1483
03:15:27|2.1483
03:15:28|2.148
03:15:28|2.1482
03:15:30|2.1515
03:15:30|2.1515
03:15:32|2.1515
03:15:33|2.1515
03:15:33|2.1515
03:15:34|2.1521
03:15:35|2.1493
03:15:36|2.1493
03:15:37|2.1493
03:15:39|2.1524
03:15:40|2.1528
03:15:40|2.1528
03:15:41|2.1528
03:15:43|2.1491
03:15:44|2.1491
03:15:44|2.1491
03:15:46|2.1498
03:15:47|2.1498
03:15:48|2.1498
03:15:49|2.1492
03:15:50|2.1492
03:15:50|2.1492
03:15:51|2.1511
03:15:53|2.1533
03:15:54|2.1507
03:15:55|2.1507
03:15:55|2.1507
03:15:57|2.1507
03:15:57|2.1533
03:15:59|2.1533
03:16:00|2.1533
03:16:01|2.1533
03:16:01|2.1581
03:16:03|2.1581
03:16:03|2.1563
03:16:05|2.1563
03:16:06|2.1563
03:16:07|2.1565
03:16:08|2.1565
03:16:09|2.1565
03:16:10|2.1565
03:16:11|2.1565
03:16:12|2.1565
03:16:13|2.1565
03:16:14|2.1565
03:16:15|2.1565
03:16:16|2.1565
03:16:17|2.1565
03:16:18|2.1565
03:16:19|2.1565
03:16:20|2.1565
03:16:21|2.1565
03:16:22|2.1565
03:16:23|2.1565
03:16:24|2.1565
03:16:25|2.1565
03:16:26|2.1565
03:16:27|2.1563
03:16:28|2.1563
03:16:29|2.1563
03:16:30|2.1563
03:16:31|2.1563
03:16:32|2.1563
03:16:33|2.1563
03:16:34|2.1565
03:16:35|2.1565
03:16:36|2.1588
03:16:38|2.1588
03:16:38|2.1588
03:16:40|2.1494
03:16:40|2.1494
03:16:41|2.1494
03:16:42|2.1494
03:16:43|2.1514
03:16:44|2.1514
03:16:45|2.1492
03:16:47|2.1492
03:16:47|2.1492
03:16:49|2.1492
03:16:49|2.1492
03:16:50|2.1492
03:16:51|2.1492
03:16:52|2.1492
03:16:53|2.1491
03:16:54|2.1491
03:16:56|2.1492
03:16:56|2.1492
03:16:57|2.1492
03:16:59|2.1492
03:17:00|2.1492
03:17:00|2.1511
03:17:02|2.1491
03:17:03|2.1491
03:17:04|2.1491
03:17:05|2.1521
03:17:05|2.1521
03:17:07|2.1504
03:17:07|2.1522
03:17:09|2.1534
03:17:11|2.1533
03:17:11|2.1533
03:17:13|2.1533
03:17:14|2.1533
03:17:15|2.1533
03:17:16|2.1533
03:17:16|2.1533
03:17:18|2.1533
03:17:19|2.1544
03:17:20|2.1544
03:17:21|2.1544
03:17:22|2.1543
03:17:23|2.1498
03:17:24|2.1498
03:17:26|2.1498
03:17:27|2.1498
03:17:28|2.1498
03:17:29|2.1532
03:17:30|2.1532
03:17:31|2.1532
03:17:32|2.1532
03:17:33|2.1531
03:17:34|2.1531
03:17:35|2.1491
03:17:36|2.1491
03:17:37|2.1491
03:17:39|2.1491
03:17:39|2.1491
03:17:40|2.1491
03:17:42|2.1491
03:17:42|2.1491
03:17:43|2.1491
03:17:44|2.1513
03:17:45|2.1513
03:17:47|2.1513
03:17:48|2.1431
03:17:49|2.1476
03:17:50|2.1458
03:17:50|2.1456
03:17:52|2.1456
03:17:54|2.1456
03:17:54|2.1492
03:17:55|2.1488
03:17:56|2.1488
03:17:57|2.1488
03:17:58|2.1488
03:17:59|2.1488
03:18:01|2.1488
03:18:02|2.1488
03:18:02|2.1488
03:18:03|2.1488
03:18:04|2.1488
03:18:05|2.1488
03:18:07|2.1488
03:18:08|2.1478
03:18:09|2.1478
03:18:11|2.1478
03:18:11|2.1478
03:18:12|2.1478
03:18:14|2.1478
03:18:15|2.1478
03:18:16|2.1478
03:18:16|2.1478
03:18:18|2.1478
03:18:18|2.1478
03:18:20|2.1479
03:18:21|2.1501
03:18:22|2.1506
03:18:22|2.1506
03:18:23|2.1501
03:18:25|2.1501
03:18:26|2.1501
03:18:27|2.1501
03:18:28|2.1489
03:18:29|2.1512
03:18:30|2.1512
03:18:31|2.1512
03:18:32|2.1501
03:18:33|2.1501
03:18:34|2.1492
03:18:35|2.1492
03:18:36|2.1492
03:18:37|2.1492
03:18:38|2.1492
03:18:39|2.1492
03:18:40|2.1492
03:18:41|2.1492
03:18:42|2.1492
03:18:43|2.1492
03:18:44|2.1492
03:18:45|2.1506
03:18:46|2.1506
03:18:47|2.1506
03:18:48|2.1502
03:18:49|2.1502
03:18:51|2.1502
03:18:52|2.1486
03:18:54|2.1502
03:18:55|2.1502
03:18:55|2.1502
03:18:56|2.1509
03:18:58|2.1536
03:18:58|2.1538
03:19:00|2.1538
03:19:00|2.1538
03:19:02|2.1538
03:19:02|2.1556
03:19:04|2.1559
03:19:05|2.1559
03:19:05|2.1559
03:19:06|2.1559
03:19:07|2.1559
03:19:09|2.1563
03:19:10|2.1563
03:19:11|2.1563
03:19:12|2.1563
03:19:13|2.1563
03:19:14|2.1589
03:19:15|2.156
03:19:16|2.156
03:19:17|2.156
03:19:18|2.156
03:19:19|2.157
03:19:20|2.1551
03:19:21|2.1551
03:19:22|2.1551
03:19:23|2.1551
03:19:24|2.1551
03:19:25|2.1513
03:19:26|2.1554
03:19:27|2.1554
03:19:28|2.1554
03:19:29|2.1554
03:19:31|2.1554
03:19:32|2.1554
03:19:33|2.1554
03:19:34|2.1554
03:19:34|2.1557
03:19:36|2.1557
03:19:37|2.1554
03:19:38|2.1554
03:19:39|2.1554
03:19:40|2.1554
03:19:40|2.1557
03:19:41|2.1552
03:19:42|2.1552
03:19:44|2.1552
03:19:45|2.1554
03:19:45|2.1554
03:19:47|2.1552
03:19:47|2.1512
03:19:48|2.1512
03:19:50|2.1508
03:19:50|2.1537
03:19:52|2.1536
03:19:53|2.1536
03:19:53|2.1552
03:19:55|2.1552
03:19:56|2.1552
03:19:56|2.1553
03:19:58|2.1553
03:19:59|2.1553
03:20:00|2.1532
03:20:00|2.1532
03:20:02|2.1532
03:20:02|2.153
03:20:04|2.153
03:20:05|2.153
03:20:05|2.153
03:20:06|2.1519
03:20:08|2.1519
03:20:10|2.1519
03:20:11|2.1519
03:20:12|2.1519
03:20:13|2.1503
03:20:14|2.1543
03:20:15|2.1543
03:20:16|2.1543
03:20:17|2.155
03:20:18|2.155
03:20:19|2.155
03:20:20|2.155
03:20:22|2.155
03:20:22|2.1519
03:20:24|2.1519
03:20:25|2.1519
03:20:27|2.1519
03:20:28|2.1556
03:20:28|2.1556
03:20:29|2.157
03:20:30|2.157
03:20:32|2.157
03:20:33|2.157
03:20:34|2.159
03:20:35|2.159
03:20:36|2.1589
03:20:37|2.1572
03:20:38|2.1572
03:20:39|2.1572
03:20:40|2.1589
03:20:41|2.1589
03:20:42|2.1589
03:20:43|2.1589
03:20:44|2.1567
03:20:45|2.1567
03:20:46|2.1567
03:20:47|2.1567
03:20:48|2.1567
03:20:49|2.1567
03:20:51|2.1567
03:20:51|2.1566
03:20:52|2.1566
03:20:54|2.1566
03:20:55|2.1566
03:20:56|2.1566
03:20:57|2.1589
03:20:58|2.1589
03:20:59|2.1589
03:21:00|2.1589
03:21:01|2.1589
03:21:02|2.1589
03:21:03|2.1566
03:21:04|2.1566
03:21:05|2.1566
03:21:06|2.1566
03:21:07|2.1566
03:21:08|2.1566
03:21:09|2.1566
03:21:10|2.1566
03:21:11|2.1566
03:21:12|2.1566
03:21:13|2.1565
03:21:14|2.1565
03:21:15|2.1565
03:21:17|2.1539
03:21:17|2.1539
03:21:18|2.1539
03:21:19|2.1539
03:21:20|2.1554
03:21:21|2.152
03:21:22|2.152
03:21:23|2.1543
03:21:25|2.1543
03:21:25|2.1543
03:21:26|2.1543
03:21:28|2.1543
03:21:29|2.1551
03:21:30|2.1551
03:21:31|2.1551
03:21:32|2.1587
03:21:33|2.1587
03:21:34|2.1587
03:21:35|2.1587
03:21:36|2.1565
03:21:36|2.1565
03:21:37|2.1537
03:21:38|2.1537
03:21:40|2.1537
03:21:41|2.1589
03:21:42|2.1589
03:21:43|2.1589
03:21:44|2.1589
03:21:44|2.1589
03:21:46|2.1589
03:21:47|2.1547
03:21:48|2.1547
03:21:49|2.1547
03:21:50|2.1547
03:21:51|2.159
03:21:52|2.1588
03:21:53|2.1588
03:21:54|2.1588
03:21:55|2.1588
03:21:56|2.16
03:21:56|2.16
03:21:58|2.155
03:21:59|2.155
03:22:00|2.155
03:22:01|2.155
03:22:02|2.1551
03:22:03|2.1555
03:22:05|2.1557
03:22:05|2.1557
03:22:06|2.1557
03:22:07|2.158
03:22:09|2.158
03:22:09|2.1537
03:22:11|2.1537
03:22:12|2.1537
03:22:12|2.1537
03:22:15|2.1556
03:22:16|2.1556
03:22:17|2.1556
03:22:18|2.1556
03:22:19|2.157
03:22:20|2.157
03:22:21|2.157
03:22:22|2.157
03:22:23|2.157
03:22:24|2.157
03:22:25|2.1562
03:22:27|2.1562
03:22:27|2.1562
03:22:28|2.1562
03:22:29|2.157
03:22:31|2.157
03:22:32|2.157
03:22:33|2.1532
03:22:34|2.1524
03:22:35|2.1524
03:22:36|2.1524
03:22:37|2.1524
03:22:38|2.1526
03:22:39|2.1526
03:22:40|2.1526
03:22:41|2.1526
03:22:42|2.1526
03:22:43|2.1523
03:22:44|2.1556
03:22:45|2.1565
03:22:47|2.1568
03:22:48|2.1567
03:22:48|2.1567
03:22:49|2.153
03:22:50|2.153
03:22:52|2.153
03:22:52|2.153
03:22:54|2.1523
03:22:55|2.1559
03:22:55|2.1553
03:22:56|2.1553
03:22:58|2.1551
03:22:58|2.1555
03:22:59|2.1555
03:23:00|2.1555
03:23:01|2.1555
03:23:03|2.1547
03:23:04|2.1547
03:23:05|2.1541
03:23:05|2.1503
03:23:07|2.1529
03:23:08|2.1529
03:23:08|2.1529
03:23:09|2.1484
03:23:11|2.1495
03:23:12|2.149
03:23:14|2.1455
03:23:15|2.1455
03:23:15|2.1487
03:23:17|2.1487
03:23:18|2.1487
03:23:18|2.1491
03:23:19|2.1492
03:23:21|2.1492
03:23:22|2.1538
03:23:23|2.1509
03:23:24|2.1509
03:23:25|2.1516
03:23:26|2.1516
03:23:27|2.1516
03:23:28|2.1516
03:23:29|2.1516
03:23:31|2.1516
03:23:31|2.1516
03:23:32|2.1516
03:23:33|2.1522
03:23:35|2.1499
03:23:35|2.1499
03:23:36|2.1538
03:23:37|2.1538
03:23:38|2.1538
03:23:40|2.1501
03:23:40|2.1468
03:23:42|2.1468
03:23:42|2.1469
03:23:44|2.15
03:23:45|2.1506
03:23:45|2.1485
03:23:47|2.1485
03:23:48|2.1485
03:23:48|2.1485
03:23:50|2.1485
03:23:51|2.1434
03:23:52|2.1471
03:23:53|2.1468
03:23:54|2.1468
03:23:55|2.1468
03:23:55|2.1468
03:23:57|2.1428
03:23:58|2.1448
03:23:59|2.147
03:24:00|2.1439
03:24:01|2.1437
03:24:02|2.1485
03:24:03|2.1485
03:24:04|2.1485
03:24:05|2.1444
03:24:05|2.142
03:24:07|2.142
03:24:08|2.1438
03:24:09|2.1461
03:24:10|2.1424
03:24:11|2.1401
03:24:12|2.1398
03:24:14|2.137
03:24:16|2.139
03:24:17|2.1387
03:24:18|2.1387
03:24:19|2.1387
03:24:20|2.1387
03:24:21|2.1303
03:24:22|2.1301
03:24:23|2.1344
03:24:24|2.1318
03:24:25|2.1331
03:24:26|2.1308
03:24:27|2.1322
03:24:28|2.1308
03:24:29|2.1308
03:24:30|2.1308
03:24:31|2.1301
03:24:32|2.1301
03:24:33|2.1261
03:24:34|2.1201
03:24:35|2.1237
03:24:36|2.1236
03:24:37|2.1223
03:24:38|2.1201
03:24:39|2.1223
03:24:40|2.1223
03:24:41|2.1234
03:24:42|2.124
03:24:43|2.1261
03:24:44|2.1261
03:24:45|2.1261
03:24:46|2.1261
03:24:47|2.1271
03:24:48|2.1243
03:24:49|2.1243
03:24:51|2.126
03:24:52|2.126
03:24:52|2.126
03:24:54|2.12
03:24:55|2.1248
03:24:56|2.1237
03:24:57|2.1289
03:24:58|2.1254
03:24:59|2.1243
03:25:00|2.1256
03:25:01|2.1259
03:25:03|2.1259
03:25:03|2.1259
03:25:04|2.1259
03:25:05|2.1238
03:25:06|2.1276
03:25:07|2.1271
03:25:08|2.1254
03:25:10|2.1258
03:25:10|2.127
03:25:11|2.126
03:25:13|2.1256
03:25:15|2.1267
03:25:16|2.1256
03:25:16|2.1168
03:25:18|2.1188
03:25:19|2.1256
03:25:20|2.1274
03:25:22|2.1242
03:25:22|2.1283
03:25:24|2.128
03:25:25|2.128
03:25:26|2.126
03:25:27|2.1213
03:25:28|2.1234
03:25:29|2.1247
03:25:30|2.1248
03:25:31|2.1248
03:25:32|2.1246
03:25:33|2.125
03:25:34|2.1262
03:25:35|2.1267
03:25:35|2.122
03:25:37|2.1217
03:25:38|2.1233
03:25:39|2.1237
03:25:40|2.1252
03:25:42|2.1253
03:25:42|2.1265
03:25:43|2.1239
03:25:45|2.1237
03:25:47|2.1257
03:25:47|2.1243
03:25:48|2.1243
03:25:50|2.1266
03:25:50|2.1238
03:25:52|2.1221
03:25:52|2.1263
03:25:53|2.1256
03:25:54|2.1257
03:25:55|2.1253
03:25:57|2.1253
03:25:57|2.1253
03:25:58|2.1267
03:25:59|2.128
03:26:01|2.128
03:26:01|2.128
03:26:02|2.128
03:26:03|2.128
03:26:04|2.128
03:26:05|2.128
03:26:07|2.1227
03:26:07|2.1227
03:26:08|2.1264
03:26:09|2.1252
03:26:11|2.1252
03:26:11|2.1252
03:26:13|2.1252
03:26:13|2.128
03:26:15|2.1288
03:26:16|2.1264
03:26:17|2.1264
03:26:19|2.1269
03:26:20|2.1271
03:26:21|2.1271
03:26:22|2.1271
03:26:24|2.1271
03:26:25|2.1271
03:26:26|2.1271
03:26:27|2.1291
03:26:27|2.1304
03:26:28|2.1315
03:26:30|2.1302
03:26:31|2.1297
03:26:32|2.1339
03:26:32|2.1307
03:26:33|2.1307
03:26:35|2.1316
03:26:36|2.1259
03:26:36|2.1259
03:26:38|2.1324
03:26:38|2.1324
03:26:40|2.1324
03:26:41|2.1259
03:26:42|2.1259
03:26:43|2.1261
03:26:44|2.1261
03:26:46|2.1261
03:26:47|2.1261
03:26:47|2.1276
03:26:48|2.1276
03:26:49|2.1284
03:26:50|2.13
03:26:52|2.13
03:26:53|2.13
03:26:53|2.13
03:26:54|2.13
03:26:55|2.1284
03:26:57|2.1284
03:26:58|2.1258
03:26:59|2.1258
03:27:00|2.1229
03:27:00|2.123
03:27:01|2.1248
03:27:02|2.1249
03:27:04|2.1248
03:27:04|2.1248
03:27:05|2.12
03:27:07|2.1224
03:27:07|2.1222
03:27:08|2.1222
03:27:10|2.1222
03:27:10|2.1222
03:27:11|2.1222
03:27:12|2.1226
03:27:14|2.1226
03:27:14|2.1226
03:27:16|2.1225
03:27:18|2.1225
03:27:19|2.1225
03:27:20|2.1259
03:27:21|2.1259
03:27:22|2.1259
03:27:22|2.1259
03:27:23|2.127
03:27:25|2.127
03:27:26|2.127
03:27:27|2.127
03:27:29|2.127
03:27:29|2.127
03:27:30|2.127
03:27:31|2.1263
03:27:32|2.1245
03:27:34|2.1245
03:27:34|2.1245
03:27:35|2.12
03:27:36|2.12
03:27:37|2.1219
03:27:39|2.1219
03:27:39|2.1195
03:27:41|2.1219
03:27:42|2.118
03:27:43|2.1149
03:27:44|2.1147
03:27:44|2.1147
03:27:46|2.1139
03:27:47|2.1165
03:27:47|2.1134
03:27:49|2.1134
03:27:50|2.1126
03:27:50|2.1128
03:27:52|2.0987
03:27:52|2.0991
03:27:54|2.0998
03:27:55|2.0995
03:27:56|2.0995
03:27:57|2.0995
03:27:58|2.0995
03:27:59|2.0968
03:28:00|2.0971
03:28:01|2.1
03:28:02|2.0967
03:28:03|2.0982
03:28:04|2.0982
03:28:05|2.0965
03:28:06|2.094
03:28:07|2.0958
03:28:08|2.0931
03:28:09|2.092
03:28:10|2.0793
03:28:11|2.0646
03:28:12|2.0645
03:28:13|2.0611
03:28:14|2.0598
03:28:15|2.0535
03:28:16|2.048
03:28:18|2.0442
03:28:19|2.0447
03:28:20|2.0465
03:28:21|2.0455
03:28:23|2.0474
03:28:24|2.0234
03:28:24|1.9979
03:28:26|1.9942
03:28:26|1.9985
03:28:27|1.9916
03:28:29|1.9923
03:28:29|1.9868
03:28:31|1.9839
03:28:31|1.9862
03:28:32|1.9916
03:28:33|1.9929
03:28:35|1.9957
03:28:35|1.9957
03:28:36|2.0031
03:28:38|2.0086
03:28:39|2.0062
03:28:40|2.0044
03:28:41|1.9979
03:28:42|1.999
03:28:43|1.9957
03:28:44|1.9994
03:28:46|1.9941
03:28:46|1.9983
03:28:48|2.0039
03:28:48|2.007
03:28:49|2.0117
03:28:50|2.0101
03:28:51|2.0103
03:28:52|2.0109
03:28:53|2.007
03:28:55|2.007
03:28:55|2.0027
03:28:57|2.0019
03:28:57|2.0001
03:28:58|2.0016
03:28:59|1.9962
03:29:00|1.9982
03:29:01|2.0016
03:29:03|2.0107
03:29:04|2.0118
03:29:04|2.0122
03:29:05|2.0108
03:29:06|2.0108
03:29:07|2.0129
03:29:08|2.0129
03:29:09|2.0065
03:29:10|2.0072
03:29:12|2.0113
03:29:12|2.0102
03:29:13|2.0064
03:29:14|2.0095
03:29:15|2.0047
03:29:17|2.0072
03:29:17|2.0073
03:29:18|2.0073
03:29:20|2.0069
03:29:20|2.0026
03:29:21|2.0078
03:29:22|2.0089
03:29:24|2.0142
03:29:24|2.0142
03:29:25|2.0047
03:29:26|2.0047
03:29:27|2.0061
03:29:29|2.0095
03:29:30|2.0065
03:29:30|2.0084
03:29:32|2.0084
03:29:32|2.0052
03:29:34|2.0096
03:29:35|2.0224
03:29:35|2.0052
03:29:37|2.018
03:29:38|2.0069
03:29:38|2.0091
03:29:39|2.0081
03:29:41|2.0081
03:29:41|2.0065
03:29:43|2.0044
03:29:44|2.0026
03:29:44|2.0026
03:29:46|2.0052
03:29:47|2.002
03:29:48|1.9998
03:29:49|1.991
03:29:50|1.9976
03:29:51|1.9976
03:29:52|1.9884
03:29:53|1.987
03:29:54|1.987
03:29:55|1.9871
03:29:56|1.9887
03:29:58|1.987
03:29:59|1.9903
03:29:59|1.9898
03:30:00|1.9899
03:30:01|1.9899
03:30:02|1.9947
03:30:04|1.9941
03:30:04|1.9987
03:30:05|1.9941
03:30:06|1.9999
03:30:08|1.9988
03:30:08|1.9947
03:30:09|1.9926
03:30:10|1.9913
03:30:11|1.9926
03:30:13|1.9916
03:30:14|1.9895
03:30:15|1.9875
03:30:16|1.9913
03:30:17|1.9895
03:30:18|1.9916
03:30:19|1.9874
03:30:20|1.9802
03:30:21|1.9839
03:30:22|1.9817
03:30:23|1.9863
03:30:24|1.9835
03:30:25|1.9856
03:30:26|1.9836
03:30:27|1.989
03:30:28|1.9895
03:30:29|1.9895
03:30:30|1.9794
03:30:32|1.9746
03:30:34|1.9565
03:30:34|1.961
03:30:35|1.9683
03:30:37|1.9676
03:30:38|1.9645
03:30:39|1.96
03:30:39|1.9525
03:30:40|1.9513
03:30:41|1.9512
03:30:42|1.9519
03:30:43|1.9372
03:30:44|1.9348
03:30:46|1.9131
03:30:46|1.8996
03:30:48|1.9029
03:30:48|1.8934
03:30:49|1.888
03:30:50|1.8866
03:30:51|1.9114
03:30:52|1.9204
03:30:53|1.9285
03:30:54|1.9113
03:30:56|1.9089
03:30:57|1.8979
03:30:57|1.8915
03:30:59|1.8904
03:31:00|1.889
03:31:01|1.857
03:31:01|1.851
03:31:02|1.8335
03:31:03|1.8287
03:31:05|1.8154
03:31:05|1.8011
03:31:06|1.8042
03:31:07|1.8144
03:31:08|1.8156
03:31:10|1.8382
03:31:10|1.8403
03:31:11|1.8548
03:31:12|1.854
03:31:13|1.8594
03:31:15|1.8595
03:31:15|1.8583
03:31:16|1.8626
03:31:17|1.8655
03:31:18|1.8715
03:31:20|1.8734
03:31:22|1.871
03:31:23|1.8695
03:31:24|1.8386
03:31:25|1.8332
03:31:27|1.8502
03:31:28|1.874
03:31:28|1.8609
03:31:30|1.875
03:31:31|1.8756
03:31:32|1.8778
03:31:33|1.8823
03:31:34|1.903
03:31:35|1.9013
03:31:36|1.9004
03:31:37|1.9
03:31:38|1.8867
03:31:38|1.8853
03:31:40|1.8896
03:31:40|1.8886
03:31:42|1.8856
03:31:43|1.881
03:31:44|1.8747
03:31:45|1.8751
03:31:45|1.877
03:31:47|1.8782
03:31:48|1.8958
03:31:49|1.8918
03:31:50|1.889
03:31:51|1.8939
03:31:53|1.8944
03:31:53|1.8924
03:31:55|1.9021
03:31:55|1.9024
03:31:57|1.8983
03:31:58|1.899
03:31:58|1.9007
03:32:00|1.9008
03:32:01|1.9019
03:32:02|1.9083
03:32:03|1.9074
03:32:03|1.9037
03:32:05|1.9039
03:32:06|1.9014
03:32:07|1.9026
03:32:08|1.9072
03:32:09|1.9129
03:32:10|1.9082
03:32:11|1.9088
03:32:12|1.9088
03:32:14|1.9105
03:32:14|1.92
03:32:15|1.9116
03:32:16|1.9126
03:32:17|1.9199
03:32:19|1.9114
03:32:19|1.8955
03:32:21|1.8955
03:32:22|1.8946
03:32:24|1.8961
03:32:25|1.9002
03:32:26|1.8877
03:32:28|1.8857
03:32:29|1.8717
03:32:30|1.8693
03:32:30|1.865
03:32:31|1.865
03:32:32|1.8744
03:32:34|1.8668
03:32:35|1.8673
03:32:36|1.8665
03:32:37|1.8786
03:32:38|1.8794
03:32:39|1.8782
03:32:40|1.8797
03:32:41|1.88
03:32:42|1.8814
03:32:43|1.8786
03:32:44|1.8786
03:32:45|1.876
03:32:47|1.8778
03:32:47|1.8778
03:32:48|1.874
03:32:49|1.8758
03:32:50|1.8772
03:32:51|1.8912
03:32:53|1.8863
03:32:53|1.8863
03:32:55|1.882
03:32:55|1.8813
03:32:57|1.8827
03:32:58|1.8822
03:32:59|1.8838
03:33:00|1.88
03:33:01|1.892
03:33:02|1.894
03:33:03|1.8963
03:33:04|1.8964
03:33:05|1.8959
03:33:06|1.8956
03:33:07|1.8929
03:33:08|1.9112
03:33:09|1.8991
03:33:10|1.9039
03:33:11|1.9037
03:33:12|1.9037
03:33:13|1.9034
03:33:15|1.9058
03:33:16|1.9021
03:33:17|1.9039
03:33:19|1.9039
03:33:19|1.9086
03:33:20|1.9086
03:33:22|1.9101
03:33:23|1.9085
03:33:24|1.9097
03:33:25|1.91
03:33:26|1.9016
03:33:27|1.9015
03:33:27|1.9061
03:33:29|1.894
03:33:30|1.8901
03:33:31|1.8791
03:33:32|1.8825
03:33:33|1.8849
03:33:34|1.8917
03:33:35|1.8943
03:33:36|1.8909
03:33:38|1.8874
03:33:39|1.8894
03:33:39|1.8894
03:33:42|1.8909
03:33:42|1.8883
03:33:44|1.89
03:33:45|1.8867
03:33:47|1.8924
03:33:48|1.9022
03:33:48|1.8967
03:33:50|1.8961
03:33:50|1.9008
03:33:51|1.9029
03:33:53|1.8951
03:33:54|1.8952
03:33:54|1.8951
03:33:55|1.8636
03:33:56|1.8811
03:33:57|1.879
03:33:58|1.8739
03:33:59|1.8755
03:34:01|1.8671
03:34:02|1.8702
03:34:03|1.8616
03:34:03|1.8652
03:34:04|1.8646
03:34:05|1.862
03:34:06|1.8673
03:34:07|1.8673
03:34:08|1.8657
03:34:10|1.8658
03:34:10|1.8621
03:34:11|1.8715
03:34:12|1.869
03:34:13|1.869
03:34:14|1.8775
03:34:15|1.8457
03:34:17|1.8431
03:34:17|1.8356
03:34:18|1.8313
03:34:20|1.831
03:34:20|1.8221
03:34:21|1.831
03:34:23|1.7876
03:34:24|1.784
03:34:26|1.7707
03:34:26|1.769
03:34:27|1.7892
03:34:29|1.795
03:34:30|1.7877
03:34:31|1.7863
03:34:32|1.7787
03:34:32|1.7747
03:34:34|1.7726
03:34:35|1.7773
03:34:36|1.776
03:34:37|1.7765
03:34:38|1.7727
03:34:39|1.7758
03:34:40|1.7825
03:34:41|1.791
03:34:42|1.7946
03:34:43|1.79
03:34:44|1.7897
03:34:45|1.8016
03:34:46|1.798
03:34:47|1.8006
03:34:48|1.7925
03:34:49|1.796
03:34:50|1.7924
03:34:51|1.7913
03:34:53|1.7911
03:34:54|1.7892
03:34:54|1.7906
03:34:56|1.7916
03:34:57|1.7942
03:34:57|1.7942
03:34:58|1.7904
03:34:59|1.7876
03:35:01|1.7858
03:35:02|1.7836
03:35:03|1.7735
03:35:04|1.7875
03:35:04|1.785
03:35:06|1.7892
03:35:06|1.7903
03:35:07|1.7866
03:35:08|1.7802
03:35:10|1.7757
03:35:11|1.774
03:35:12|1.7641
03:35:13|1.7641
03:35:14|1.76
03:35:15|1.7618
03:35:16|1.7521
03:35:17|1.7508
03:35:18|1.744
03:35:19|1.7362
03:35:20|1.732
03:35:21|1.7301
03:35:22|1.7367
03:35:23|1.7496
03:35:24|1.764
03:35:25|1.7769
03:35:26|1.7739
03:35:28|1.7904
03:35:29|1.7786
03:35:29|1.7801
03:35:30|1.7862
03:35:32|1.7648
03:35:32|1.7326
03:35:33|1.7433
03:35:35|1.7438
03:35:35|1.7396
03:35:36|1.747
03:35:38|1.748
03:35:39|1.7322
03:35:40|1.7316
03:35:41|1.7305
03:35:42|1.7344
03:35:43|1.7309
03:35:44|1.7494
03:35:45|1.7564
03:35:45|1.7514
03:35:46|1.7493
03:35:48|1.7404
03:35:49|1.7429
03:35:50|1.7403
03:35:51|1.7444
03:35:52|1.74
03:35:53|1.73
03:35:54|1.7351
03:35:55|1.7284
03:35:56|1.7317
03:35:57|1.7258
03:35:58|1.6967
03:35:59|1.6832
03:36:00|1.677
03:36:01|1.67
03:36:02|1.6605
03:36:03|1.6703
03:36:04|1.6718
03:36:06|1.6655
03:36:06|1.66
03:36:07|1.66
03:36:08|1.6532
03:36:09|1.5898
03:36:10|1.5766
03:36:11|1.5733
03:36:12|1.5877
03:36:13|1.5702
03:36:14|1.5683
03:36:15|1.56
03:36:16|1.5662
03:36:17|1.5292
03:36:18|1.5505
03:36:19|1.5373
03:36:20|1.5377
03:36:22|1.5298
03:36:22|1.5517
03:36:23|1.5681
03:36:25|1.5603
03:36:27|1.5644
03:36:28|1.5639
03:36:29|1.5565
03:36:30|1.5572
03:36:32|1.5169
03:36:33|1.5008
03:36:34|1.5012
03:36:35|1.4944
03:36:35|1.5033
03:36:37|1.4936
03:36:37|1.4997
03:36:38|1.4925
03:36:40|1.4958
03:36:40|1.4946
03:36:41|1.5
03:36:43|1.5071
03:36:44|1.4879
03:36:44|1.4886
03:36:45|1.4725
03:36:46|1.4712
03:36:48|1.4761
03:36:49|1.4867
03:36:50|1.4716
03:36:51|1.4668
03:36:52|1.4649
03:36:53|1.4672
03:36:54|1.4688
03:36:55|1.4667
03:36:56|1.4666
03:36:57|1.4688
03:36:58|1.469
03:36:59|1.4671
03:37:00|1.4914
03:37:01|1.4521
03:37:02|1.4405
03:37:03|1.4385
03:37:04|1.4471
03:37:05|1.4452
03:37:06|1.4491
03:37:07|1.453
03:37:08|1.4623
03:37:09|1.4642
03:37:10|1.4666
03:37:11|1.4716
03:37:12|1.4852
03:37:13|1.4922
03:37:14|1.4999
03:37:15|1.5214
03:37:17|1.5258
03:37:17|1.5321
03:37:19|1.5276
03:37:20|1.5232
03:37:21|1.5382
03:37:21|1.5363
03:37:23|1.5346
03:37:23|1.5496
03:37:24|1.5567
03:37:25|1.5583
03:37:27|1.5481
03:37:28|1.5513
03:37:29|1.5161
03:37:30|1.5176
03:37:32|1.515
03:37:32|1.5162
03:37:34|1.5127
03:37:35|1.5295
03:37:36|1.513
03:37:37|1.5112
03:37:38|1.5254
03:37:40|1.5423
03:37:40|1.5511
03:37:41|1.5545
03:37:42|1.5557
03:37:43|1.5617
03:37:45|1.5818
03:37:46|1.5743
03:37:46|1.5727
03:37:47|1.5752
03:37:48|1.5701
03:37:49|1.5744
03:37:50|1.5753
03:37:51|1.5737
03:37:52|1.5709
03:37:53|1.5535
03:37:55|1.5553
03:37:56|1.5435
03:37:56|1.5467
03:37:58|1.5465
03:37:59|1.5462
03:37:59|1.5432
03:38:01|1.5401
03:38:02|1.5298
03:38:02|1.5138
03:38:03|1.5477
03:38:04|1.5511
03:38:05|1.5353
03:38:06|1.556
03:38:08|1.5441
03:38:08|1.5352
03:38:09|1.5338
03:38:11|1.5327
03:38:12|1.54
03:38:13|1.5266
03:38:13|1.5266
03:38:14|1.5243
03:38:16|1.5204
03:38:17|1.5334
03:38:18|1.5366
03:38:18|1.5444
03:38:19|1.5654
03:38:20|1.5587
03:38:21|1.5797
03:38:23|1.5591
03:38:24|1.5754
03:38:25|1.575
03:38:25|1.5744
03:38:27|1.5761
03:38:29|1.5723
03:38:29|1.5772
03:38:31|1.5825
03:38:32|1.5835
03:38:33|1.5799
03:38:34|1.589
03:38:35|1.5863
03:38:37|1.5843
03:38:38|1.5951
03:38:39|1.583
03:38:40|1.5752
03:38:40|1.5755
03:38:41|1.5734
03:38:42|1.5772
03:38:44|1.581
03:38:45|1.581
03:38:46|1.5756
03:38:46|1.5799
03:38:48|1.5787
03:38:48|1.566
03:38:50|1.5643
03:38:51|1.5518
03:38:51|1.5462
03:38:53|1.5454
03:38:54|1.5359
03:38:55|1.5383
03:38:56|1.535
03:38:57|1.5352
03:38:57|1.5316
03:38:58|1.5306
03:39:00|1.5367
03:39:00|1.5394
03:39:02|1.5398
03:39:03|1.5421
03:39:04|1.553
03:39:05|1.553
03:39:05|1.5519
03:39:07|1.5567
03:39:08|1.5605
03:39:08|1.5551
03:39:10|1.5605
03:39:11|1.56
03:39:12|1.5574
03:39:13|1.5514
03:39:14|1.5513
03:39:15|1.5586
03:39:16|1.5526
03:39:17|1.5555
03:39:18|1.5572
03:39:19|1.5509
03:39:20|1.5452
03:39:21|1.5693
03:39:22|1.569
03:39:23|1.58
03:39:24|1.5693
03:39:25|1.5716
03:39:26|1.58
03:39:27|1.5799
03:39:29|1.5899
03:39:29|1.5906
03:39:30|1.6088
03:39:32|1.6093
03:39:33|1.6237
03:39:34|1.6193
03:39:35|1.6129
03:39:36|1.6157
03:39:37|1.6209
03:39:38|1.6175
03:39:39|1.6197
03:39:40|1.6173
03:39:41|1.63
03:39:42|1.62
03:39:43|1.6222
03:39:45|1.63
03:39:45|1.6352
03:39:46|1.6348
03:39:48|1.6363
03:39:49|1.635
03:39:49|1.6352
03:39:51|1.6362
03:39:51|1.6348
03:39:53|1.6282
03:39:53|1.6327
03:39:54|1.6285
03:39:55|1.6262
03:39:56|1.6297
03:39:57|1.6295
03:39:58|1.6192
03:39:59|1.6236
03:40:00|1.6258
03:40:02|1.6312
03:40:03|1.6203
03:40:04|1.6215
03:40:05|1.6228
03:40:06|1.6231
03:40:07|1.63
03:40:08|1.63
03:40:09|1.6295
03:40:10|1.6321
03:40:11|1.6337
03:40:12|1.6363
03:40:13|1.6348
03:40:14|1.6348
03:40:15|1.6319
03:40:16|1.6315
03:40:17|1.632
03:40:18|1.6255
03:40:19|1.6215
03:40:20|1.6192
03:40:21|1.6305
03:40:22|1.6414
03:40:23|1.6429
03:40:24|1.6452
03:40:25|1.6484
03:40:26|1.6494
03:40:27|1.647
03:40:29|1.6483
03:40:30|1.6518
03:40:31|1.6495
03:40:32|1.6537
03:40:34|1.665
03:40:35|1.6666
03:40:35|1.6619
03:40:37|1.6648
03:40:38|1.6621
03:40:38|1.6566
03:40:40|1.6466
03:40:41|1.6484
03:40:42|1.6544
03:40:43|1.6636
03:40:44|1.6635
03:40:45|1.6584
03:40:46|1.653
03:40:47|1.6635
03:40:48|1.6651
03:40:49|1.6632
03:40:50|1.6637
03:40:51|1.664
03:40:52|1.6608
03:40:53|1.6667
03:40:54|1.659
03:40:55|1.6556
03:40:56|1.6548
03:40:58|1.6618
03:40:58|1.6626
03:40:59|1.6653
03:41:01|1.6656
03:41:02|1.6672
03:41:03|1.6641
03:41:03|1.6657
03:41:04|1.6682
03:41:06|1.6627
03:41:07|1.6655
03:41:08|1.6598
03:41:09|1.6605
03:41:10|1.6577
03:41:11|1.6616
03:41:12|1.6617
03:41:13|1.6602
03:41:14|1.6589
03:41:15|1.657
03:41:16|1.6476
03:41:17|1.6497
03:41:18|1.659
03:41:19|1.6594
03:41:20|1.6655
03:41:21|1.6653
03:41:22|1.6651
03:41:23|1.6682
03:41:25|1.6706
03:41:25|1.6711
03:41:26|1.6795
03:41:27|1.6783
03:41:29|1.6799
03:41:29|1.6795
03:41:30|1.6732
03:41:31|1.6718
03:41:33|1.6774
03:41:33|1.6751
03:41:35|1.6778
03:41:35|1.6715
03:41:36|1.6753
03:41:37|1.6747
03:41:38|1.6695
03:41:39|1.6671
03:41:41|1.6511
03:41:42|1.6504
03:41:42|1.6476
03:41:44|1.6428
03:41:45|1.6419
03:41:46|1.6383
03:41:46|1.6395
03:41:47|1.6427
03:41:48|1.6337
03:41:49|1.6369
03:41:51|1.6274
03:41:51|1.6198
03:41:52|1.6169
03:41:53|1.6166
03:41:55|1.6157
03:41:55|1.6188
03:41:56|1.6205
03:41:57|1.6187
03:41:58|1.628
03:42:00|1.6394
03:42:00|1.643
03:42:02|1.6523
03:42:03|1.6475
03:42:03|1.6437
03:42:05|1.6466
03:42:05|1.6365
03:42:06|1.637
03:42:08|1.6367
03:42:08|1.6406
03:42:10|1.6428
03:42:10|1.639
03:42:11|1.6435
03:42:13|1.6472
03:42:14|1.6499
03:42:15|1.6499
03:42:16|1.6479
03:42:17|1.6493
03:42:17|1.6534
03:42:18|1.6483
03:42:19|1.6487
03:42:20|1.6494
03:42:24|1.6501
03:42:26|1.6427
03:42:26|1.6393
03:42:27|1.6439
03:42:28|1.6458
03:42:29|1.645
03:42:30|1.6469
03:42:31|1.6454
03:42:33|1.6484
03:42:34|1.6487
03:42:35|1.6461
03:42:36|1.6483
03:42:37|1.6453
03:42:38|1.647
03:42:39|1.6452
03:42:40|1.6504
03:42:41|1.6461
03:42:42|1.6479
03:42:43|1.6473
03:42:44|1.6477
03:42:45|1.645
03:42:46|1.6482
03:42:47|1.6453
03:42:48|1.6477
03:42:50|1.647
03:42:51|1.6454
03:42:51|1.6478
03:42:52|1.6486
03:42:54|1.6499
03:42:54|1.6499
03:42:55|1.6478
03:42:57|1.651
03:42:57|1.6502
03:42:58|1.6504
03:42:59|1.6504
03:43:01|1.647
03:43:02|1.6502
03:43:02|1.6455
03:43:04|1.647
03:43:05|1.65
03:43:06|1.6451
03:43:07|1.6561
03:43:07|1.6573
03:43:09|1.6544
03:43:10|1.663
03:43:11|1.6644
03:43:12|1.666
03:43:13|1.6625
03:43:13|1.66
03:43:15|1.66
03:43:16|1.6571
03:43:17|1.66
03:43:18|1.66
03:43:19|1.66
03:43:20|1.66
03:43:21|1.6599
03:43:22|1.6599
03:43:23|1.6626
03:43:24|1.6669
03:43:25|1.666
03:43:25|1.6678
03:43:27|1.6697
03:43:27|1.6748
03:43:28|1.6701
03:43:29|1.6748
03:43:30|1.6671
03:43:33|1.6748
03:43:33|1.6721
03:43:34|1.6726
03:43:36|1.6708
03:43:37|1.6746
03:43:37|1.6645
03:43:38|1.67
03:43:40|1.6698
03:43:40|1.6699
03:43:42|1.6699
03:43:42|1.6699
03:43:44|1.67
03:43:45|1.6728
03:43:45|1.6748
03:43:47|1.6793
03:43:48|1.6761
03:43:49|1.6766
03:43:50|1.6778
03:43:51|1.6755
03:43:52|1.6731
03:43:52|1.6739
03:43:54|1.67
03:43:55|1.6694
03:43:56|1.6674
03:43:57|1.667
03:43:57|1.6672
03:43:59|1.6638
03:44:00|1.67
03:44:01|1.6691
03:44:02|1.6694
03:44:03|1.6667
03:44:04|1.67
03:44:04|1.67
03:44:06|1.6714
03:44:07|1.6714
03:44:08|1.6732
03:44:09|1.6638
03:44:10|1.6778
03:44:11|1.6775
03:44:11|1.6694
03:44:13|1.6638
03:44:14|1.6699
03:44:14|1.6699
03:44:16|1.6639
03:44:17|1.6691
03:44:17|1.6693
03:44:18|1.6699
03:44:20|1.6651
03:44:21|1.6636
03:44:22|1.6643
03:44:22|1.662
03:44:24|1.6598
03:44:25|1.6583
03:44:27|1.6578
03:44:27|1.6619
03:44:28|1.6658
03:44:29|1.6686
03:44:30|1.6681
03:44:31|1.671
03:44:33|1.6708
03:44:35|1.67
03:44:36|1.6689
03:44:37|1.6699
03:44:38|1.67
03:44:39|1.6651
03:44:39|1.6752
03:44:42|1.6798
03:44:43|1.6782
03:44:43|1.6759
03:44:44|1.6767
03:44:45|1.6735
03:44:46|1.6669
03:44:48|1.6696
03:44:48|1.6658
03:44:50|1.6695
03:44:51|1.6666
03:44:52|1.6645
03:44:53|1.669
03:44:54|1.6675
03:44:55|1.6686
03:44:56|1.6685
03:44:57|1.6685
03:44:59|1.67
03:44:59|1.6741
03:45:00|1.6731
03:45:01|1.6742
03:45:02|1.6736
03:45:03|1.6757
03:45:05|1.677
03:45:05|1.6749
03:45:06|1.6774
03:45:08|1.6774
03:45:08|1.6756
03:45:09|1.6706
03:45:11|1.68
03:45:11|1.674
03:45:12|1.6741
03:45:13|1.6797
03:45:14|1.6729
03:45:15|1.6731
03:45:16|1.6733
03:45:18|1.6759
03:45:18|1.674
03:45:19|1.6767
03:45:20|1.6701
03:45:22|1.67
03:45:23|1.6698
03:45:24|1.6733
03:45:25|1.6782
03:45:26|1.6761
03:45:27|1.6756
03:45:27|1.6791
03:45:29|1.675
03:45:30|1.68
03:45:30|1.6743
03:45:32|1.6741
03:45:33|1.6755
03:45:34|1.6755
03:45:35|1.675
03:45:37|1.6773
03:45:38|1.6755
03:45:38|1.6756
03:45:40|1.6776
03:45:41|1.6726
03:45:41|1.6776
03:45:42|1.6738
03:45:43|1.6755
03:45:44|1.675
03:45:45|1.6762
03:45:46|1.6775
03:45:48|1.6764
03:45:48|1.6772
03:45:50|1.6772
03:45:51|1.677
03:45:51|1.6747
03:45:52|1.6776
03:45:53|1.6775
03:45:54|1.6775
03:45:56|1.6768
03:45:56|1.6774
03:45:57|1.6776
03:45:59|1.6781
03:45:59|1.6791
03:46:00|1.68
03:46:01|1.6819
03:46:02|1.6849
03:46:04|1.6861
03:46:04|1.6861
03:46:06|1.686
03:46:07|1.688
03:46:07|1.6933
03:46:08|1.6929
03:46:10|1.6939
03:46:10|1.6991
03:46:11|1.6969
03:46:12|1.6936
03:46:13|1.6937
03:46:15|1.6937
03:46:16|1.6806
03:46:17|1.6736
03:46:18|1.6717
03:46:19|1.6656
03:46:19|1.6713
03:46:21|1.6821
03:46:22|1.6773
03:46:22|1.6715
03:46:23|1.6718
03:46:24|1.6714
03:46:26|1.6625
03:46:27|1.6633
03:46:28|1.6651
03:46:29|1.6675
03:46:29|1.6695
03:46:31|1.668
03:46:32|1.6706
03:46:33|1.679
03:46:34|1.6696
03:46:36|1.6694
03:46:37|1.6673
03:46:38|1.6755
03:46:38|1.6731
03:46:39|1.6759
03:46:40|1.6718
03:46:42|1.6682
03:46:42|1.66
03:46:44|1.6503
03:46:45|1.6451
03:46:47|1.6233
03:46:47|1.6263
03:46:48|1.626
03:46:50|1.6385
03:46:51|1.6339
03:46:51|1.636
03:46:52|1.6403
03:46:53|1.6471
03:46:54|1.6507
03:46:55|1.6364
03:46:57|1.6375
03:46:57|1.6372
03:46:58|1.6388
03:47:00|1.6466
03:47:00|1.6519
03:47:01|1.6462
03:47:03|1.6521
03:47:04|1.6459
03:47:04|1.6517
03:47:06|1.6526
03:47:07|1.6538
03:47:08|1.6551
03:47:09|1.6624
03:47:09|1.6576
03:47:11|1.6632
03:47:11|1.6468
03:47:12|1.6424
03:47:13|1.6382
03:47:14|1.639
03:47:15|1.6284
03:47:17|1.6268
03:47:17|1.6308
03:47:19|1.6258
03:47:19|1.626
03:47:21|1.6283
03:47:21|1.6284
03:47:22|1.629
03:47:23|1.629
03:47:24|1.6284
03:47:25|1.631
03:47:26|1.6299
03:47:27|1.6284
03:47:28|1.633
03:47:29|1.6384
03:47:30|1.64
03:47:32|1.64
03:47:32|1.64
03:47:33|1.6424
03:47:34|1.65
03:47:35|1.6476
03:47:36|1.6502
03:47:38|1.6506
03:47:39|1.6526
03:47:40|1.65
03:47:41|1.6523
03:47:42|1.6523
03:47:43|1.6421
03:47:44|1.6484
03:47:45|1.6472
03:47:46|1.6505
03:47:47|1.6508
03:47:48|1.6509
03:47:49|1.6508
03:47:50|1.6486
03:47:51|1.6513
03:47:53|1.6527
03:47:54|1.6515
03:47:55|1.651
03:47:55|1.6532
03:47:56|1.656
03:47:57|1.6558
03:47:58|1.656
03:48:00|1.656
03:48:00|1.6566
03:48:01|1.66
03:48:02|1.66
03:48:03|1.6571
03:48:04|1.6562
03:48:06|1.66
03:48:06|1.6584
03:48:08|1.6574
03:48:08|1.6598
03:48:10|1.6598
03:48:10|1.6621
03:48:11|1.6618
03:48:13|1.6663
03:48:13|1.6671
03:48:14|1.669
03:48:16|1.6618
03:48:17|1.6706
03:48:17|1.68
03:48:18|1.665
03:48:19|1.669
03:48:20|1.6628
03:48:21|1.6657
03:48:23|1.6647
03:48:23|1.66
03:48:24|1.6698
03:48:25|1.6676
03:48:26|1.6629
03:48:28|1.667
03:48:29|1.6729
03:48:29|1.6762
03:48:31|1.6647
03:48:31|1.6642
03:48:32|1.6677
03:48:33|1.6677
03:48:35|1.6695
03:48:36|1.6725
03:48:37|1.6745
03:48:38|1.68
03:48:39|1.68
03:48:41|1.6795
03:48:42|1.68
03:48:43|1.6771
03:48:44|1.6797
03:48:46|1.6784
03:48:47|1.6823
03:48:48|1.6823
03:48:49|1.684
03:48:50|1.6841
03:48:51|1.69
03:48:52|1.6898
03:48:53|1.6898
03:48:54|1.69
03:48:55|1.69
03:48:56|1.6949
03:48:57|1.6899
03:48:58|1.6895
03:48:59|1.6917
03:49:00|1.6917
03:49:01|1.6917
03:49:02|1.6917
03:49:03|1.6939
03:49:04|1.6969
03:49:05|1.6943
03:49:06|1.6907
03:49:07|1.6985
03:49:08|1.6993
03:49:09|1.6856
03:49:10|1.6911
03:49:11|1.6918
03:49:12|1.6889
03:49:13|1.6885
03:49:14|1.6915
03:49:15|1.688
03:49:16|1.6927
03:49:17|1.7009
03:49:18|1.6966
03:49:19|1.7002
03:49:20|1.7099
03:49:21|1.6914
03:49:22|1.7108
03:49:23|1.7102
03:49:24|1.7146
03:49:25|1.7146
03:49:26|1.7133
03:49:27|1.7074
03:49:29|1.706
03:49:29|1.7114
03:49:30|1.7017
03:49:31|1.71
03:49:33|1.7089
03:49:33|1.7095
03:49:34|1.721
03:49:35|1.7104
03:49:36|1.7093
03:49:38|1.7093
03:49:39|1.7072
03:49:41|1.7074
03:49:41|1.7085
03:49:42|1.7092
03:49:44|1.7055
03:49:44|1.6981
03:49:46|1.6962
03:49:47|1.6955
03:49:48|1.6962
03:49:49|1.6956
03:49:49|1.6973
03:49:50|1.6966
03:49:52|1.69
03:49:53|1.6913
03:49:54|1.6899
03:49:54|1.6901
03:49:56|1.6904
03:49:57|1.6872
03:49:58|1.6875
03:49:59|1.6885
03:49:59|1.6872
03:50:00|1.684
03:50:02|1.684
03:50:03|1.6839
03:50:03|1.6865
03:50:05|1.6861
03:50:07|1.6835
03:50:07|1.6842
03:50:08|1.685
03:50:10|1.6807
03:50:10|1.6766
03:50:11|1.6736
03:50:12|1.6708
03:50:14|1.6796
03:50:14|1.6793
03:50:15|1.678
03:50:17|1.673
03:50:18|1.671
03:50:18|1.6734
03:50:20|1.672
03:50:20|1.6695
03:50:21|1.6695
03:50:22|1.6731
03:50:24|1.6753
03:50:24|1.6673
03:50:26|1.6669
03:50:26|1.6737
03:50:27|1.6694
03:50:28|1.6658
03:50:29|1.6656
03:50:30|1.6638
03:50:31|1.6639
03:50:33|1.6652
03:50:33|1.6675
03:50:34|1.6705
03:50:36|1.6668
03:50:36|1.6707
03:50:38|1.6702
03:50:39|1.6695
03:50:40|1.6684
03:50:40|1.6647
03:50:42|1.6703
03:50:42|1.6704
03:50:44|1.6705
03:50:44|1.6703
03:50:46|1.6705
03:50:47|1.672
03:50:48|1.6676
03:50:49|1.6676
03:50:50|1.6673
03:50:51|1.6645
03:50:52|1.6645
03:50:53|1.6638
03:50:54|1.66
03:50:55|1.66
03:50:56|1.6605
03:50:58|1.6538
03:50:58|1.6432
03:51:00|1.6461
03:51:01|1.6475
03:51:02|1.6423
03:51:04|1.6452
03:51:05|1.6489
03:51:05|1.6421
03:51:06|1.6421
03:51:07|1.6472
03:51:08|1.6455
03:51:10|1.6441
03:51:11|1.6441
03:51:11|1.6455
03:51:12|1.6441
03:51:14|1.6471
03:51:15|1.6471
03:51:16|1.653
03:51:17|1.6623
03:51:18|1.6623
03:51:19|1.6605
03:51:19|1.6623
03:51:20|1.658
03:51:21|1.6622
03:51:23|1.6601
03:51:24|1.6596
03:51:25|1.6805
03:51:26|1.6827
03:51:27|1.6779
03:51:28|1.6844
03:51:29|1.6827
03:51:30|1.6867
03:51:31|1.6907
03:51:32|1.686
03:51:33|1.6877
03:51:34|1.6945
03:51:35|1.692
03:51:36|1.6892
03:51:37|1.689
03:51:38|1.6865
03:51:39|1.6874
03:51:41|1.6779
03:51:41|1.6784
03:51:42|1.6775
03:51:43|1.681
03:51:45|1.6811
03:51:45|1.6806
03:51:47|1.6816
03:51:47|1.6784
03:51:49|1.678
03:51:50|1.6731
03:51:51|1.6778
03:51:52|1.6749
03:51:53|1.6749
03:51:54|1.6779
03:51:55|1.6708
03:51:56|1.6692
03:51:57|1.6688
03:51:57|1.6695
03:51:59|1.6651
03:52:00|1.6691
03:52:01|1.6687
03:52:02|1.6669
03:52:03|1.6687
03:52:04|1.6627
03:52:05|1.658
03:52:06|1.661
03:52:07|1.661
03:52:08|1.6593
03:52:09|1.6617
03:52:10|1.6617
03:52:11|1.661
03:52:12|1.6646
03:52:13|1.6645
03:52:14|1.6629
03:52:15|1.6628
03:52:16|1.6646
03:52:17|1.6646
03:52:18|1.6646
03:52:19|1.6767
03:52:20|1.6768
03:52:21|1.6778
03:52:22|1.6778
03:52:23|1.6778
03:52:24|1.6751
03:52:25|1.6768
03:52:26|1.6765
03:52:27|1.6908
03:52:28|1.6908
03:52:29|1.7111
03:52:30|1.7067
03:52:31|1.7059
03:52:32|1.7078
03:52:33|1.7093
03:52:34|1.7117
03:52:35|1.7131
03:52:36|1.7096
03:52:37|1.7077
03:52:38|1.708
03:52:39|1.7073
03:52:40|1.7055
03:52:42|1.7077
03:52:43|1.6948
03:52:43|1.6772
03:52:45|1.6928
03:52:46|1.6867
03:52:47|1.6832
03:52:48|1.6832
03:52:49|1.6842
03:52:50|1.6833
03:52:51|1.6841
03:52:53|1.6796
03:52:53|1.6841
03:52:54|1.6854
03:52:55|1.6836
03:52:56|1.6905
03:52:57|1.6891
03:52:59|1.6879
03:52:59|1.6867
03:53:01|1.682
03:53:01|1.6845
03:53:03|1.6851
03:53:04|1.6816
03:53:04|1.6839
03:53:05|1.6811
03:53:06|1.6811
03:53:07|1.6835
03:53:08|1.6836
03:53:10|1.6823
03:53:11|1.6823
03:53:12|1.6835
03:53:13|1.6851
03:53:14|1.6851
03:53:15|1.6936
03:53:15|1.6945
03:53:16|1.6945
03:53:17|1.6939
03:53:19|1.6919
03:53:20|1.6919
03:53:20|1.6932
03:53:22|1.689
03:53:23|1.6939
03:53:23|1.6946
03:53:25|1.6934
03:53:25|1.6878
03:53:26|1.6861
03:53:28|1.6915
03:53:28|1.6903
03:53:29|1.6882
03:53:31|1.6869
03:53:31|1.688
03:53:33|1.688
03:53:33|1.6881
03:53:35|1.6859
03:53:36|1.6911
03:53:36|1.6948
03:53:38|1.6948
03:53:38|1.6948
03:53:39|1.7
03:53:41|1.6997
03:53:42|1.7007
03:53:44|1.7044
03:53:44|1.7053
03:53:46|1.7054
03:53:47|1.7035
03:53:48|1.7071
03:53:49|1.7006
03:53:50|1.7018
03:53:52|1.6971
03:53:52|1.6967
03:53:53|1.6971
03:53:55|1.7006
03:53:56|1.699
03:53:57|1.6994
03:53:58|1.7026
03:53:59|1.6994
03:53:59|1.6994
03:54:00|1.6967
03:54:01|1.6967
03:54:02|1.6988
03:54:04|1.6987
03:54:04|1.6987
03:54:06|1.699
03:54:06|1.6996
03:54:08|1.6952
03:54:08|1.6982
03:54:09|1.6972
03:54:11|1.6952
03:54:12|1.6948
03:54:13|1.6959
03:54:14|1.6971
03:54:14|1.6926
03:54:16|1.6937
03:54:17|1.6903
03:54:18|1.6908
03:54:19|1.6905
03:54:19|1.6908
03:54:21|1.6905
03:54:22|1.6938
03:54:23|1.691
03:54:24|1.691
03:54:25|1.6924
03:54:26|1.6902
03:54:27|1.6902
03:54:28|1.6927
03:54:29|1.6928
03:54:30|1.6928
03:54:31|1.6961
03:54:32|1.6961
03:54:33|1.6893
03:54:34|1.6891
03:54:35|1.6851
03:54:36|1.6905
03:54:37|1.6934
03:54:38|1.6935
03:54:39|1.6935
03:54:40|1.6899
03:54:41|1.6959
03:54:42|1.6909
03:54:44|1.6889
03:54:45|1.688
03:54:46|1.6898
03:54:47|1.6942
03:54:48|1.6937
03:54:49|1.6878
03:54:51|1.6868
03:54:52|1.6892
03:54:52|1.6892
03:54:54|1.6892
03:54:54|1.6899
03:54:55|1.6863
03:54:57|1.6898
03:54:58|1.6898
03:54:58|1.6879
03:55:00|1.691
03:55:00|1.6885
03:55:01|1.6913
03:55:03|1.6901
03:55:04|1.689
03:55:05|1.6878
03:55:06|1.6885
03:55:07|1.6907
03:55:08|1.6907
03:55:09|1.6898
03:55:10|1.6914
03:55:11|1.6853
03:55:12|1.6857
03:55:13|1.6898
03:55:14|1.688
03:55:15|1.6852
03:55:16|1.6852
03:55:17|1.6852
03:55:18|1.6852
03:55:19|1.6851
03:55:20|1.6848
03:55:21|1.6839
03:55:22|1.6776
03:55:23|1.6763
03:55:24|1.6763
03:55:25|1.6762
03:55:26|1.679
03:55:27|1.679
03:55:28|1.6779
03:55:29|1.697
03:55:31|1.6825
03:55:31|1.6875
03:55:32|1.6875
03:55:33|1.6875
03:55:34|1.6875
03:55:35|1.6821
03:55:36|1.6821
03:55:37|1.692
03:55:38|1.692
03:55:39|1.692
03:55:40|1.6916
03:55:41|1.6953
03:55:42|1.6949
03:55:44|1.6949
03:55:46|1.687
03:55:47|1.687
03:55:47|1.6869
03:55:48|1.6853
03:55:50|1.69
03:55:51|1.6867
03:55:52|1.6869
03:55:52|1.687
03:55:53|1.687
03:55:54|1.687
03:55:56|1.6863
03:55:56|1.6861
03:55:58|1.6869
03:55:58|1.6869
03:56:00|1.6869
03:56:01|1.6845
03:56:01|1.6829
03:56:02|1.6811
03:56:04|1.6864
03:56:05|1.686
03:56:05|1.6841
03:56:06|1.6854
03:56:07|1.6706
03:56:09|1.6694
03:56:09|1.6685
03:56:11|1.6753
03:56:12|1.67
03:56:13|1.6713
03:56:13|1.6714
03:56:15|1.6714
03:56:16|1.67
03:56:17|1.67
03:56:17|1.67
03:56:19|1.665
03:56:20|1.662
03:56:21|1.6638
03:56:22|1.6638
03:56:22|1.6599
03:56:24|1.6656
03:56:24|1.6619
03:56:26|1.6633
03:56:27|1.6604
03:56:28|1.6639
03:56:29|1.6671
03:56:29|1.6632
03:56:31|1.6615
03:56:32|1.6658
03:56:33|1.6658
03:56:34|1.6665
03:56:35|1.6623
03:56:36|1.6598
03:56:37|1.6569
03:56:38|1.6622
03:56:38|1.6614
03:56:40|1.6636
03:56:40|1.6622
03:56:41|1.6628
03:56:43|1.6639
03:56:44|1.6671
03:56:46|1.667
03:56:47|1.6606
03:56:48|1.6606
03:56:48|1.6519
03:56:49|1.6541
03:56:50|1.6506
03:56:52|1.6547
03:56:53|1.6544
03:56:53|1.6544
03:56:54|1.6515
03:56:56|1.6423
03:56:56|1.6417
03:56:57|1.6413
03:56:59|1.6424
03:57:00|1.6412
03:57:00|1.6453
03:57:02|1.6438
03:57:02|1.6467
03:57:04|1.6463
03:57:04|1.6499
03:57:05|1.6452
03:57:07|1.6555
03:57:08|1.6478
03:57:09|1.66
03:57:10|1.6567
03:57:11|1.657
03:57:11|1.6569
03:57:13|1.6573
03:57:13|1.6584
03:57:15|1.6576
03:57:16|1.667
03:57:17|1.6633
03:57:17|1.6563
03:57:19|1.6606
03:57:20|1.6564
03:57:21|1.6537
03:57:22|1.6537
03:57:23|1.65
03:57:24|1.65
03:57:25|1.65
03:57:26|1.6438
03:57:26|1.6492
03:57:28|1.6475
03:57:29|1.65
03:57:30|1.6525
03:57:31|1.6506
03:57:32|1.6449
03:57:33|1.6449
03:57:34|1.6449
03:57:35|1.6524
03:57:35|1.6486
03:57:37|1.6497
03:57:38|1.6529
03:57:38|1.6534
03:57:39|1.6507
03:57:41|1.6509
03:57:42|1.6654
03:57:42|1.66
03:57:43|1.658
03:57:44|1.6564
03:57:47|1.6634
03:57:48|1.66
03:57:49|1.663
03:57:50|1.6575
03:57:51|1.6536
03:57:52|1.6564
03:57:52|1.6571
03:57:54|1.6572
03:57:54|1.6536
03:57:55|1.6536
03:57:56|1.6555
03:57:58|1.6555
03:57:59|1.6566
03:58:00|1.6566
03:58:01|1.6555
03:58:03|1.6564
03:58:03|1.6564
03:58:05|1.66
03:58:06|1.66
03:58:06|1.6654
03:58:07|1.659
03:58:09|1.6599
03:58:09|1.6599
03:58:10|1.6573
03:58:11|1.6583
03:58:12|1.664
03:58:13|1.6646
03:58:14|1.6648
03:58:16|1.6648
03:58:16|1.6616
03:58:17|1.6629
03:58:18|1.6617
03:58:19|1.6637
03:58:20|1.6648
03:58:21|1.6648
03:58:22|1.6648
03:58:23|1.6648
03:58:25|1.6659
03:58:26|1.6662
03:58:26|1.6692
03:58:27|1.6681
03:58:29|1.6681
03:58:29|1.6681
03:58:31|1.6645
03:58:31|1.6629
03:58:33|1.668
03:58:34|1.668
03:58:35|1.675
03:58:35|1.6715
03:58:37|1.6715
03:58:38|1.6787
03:58:38|1.6793
03:58:39|1.6771
03:58:40|1.6786
03:58:42|1.6754
03:58:43|1.6776
03:58:44|1.6785
03:58:45|1.675
03:58:46|1.6771
03:58:48|1.675
03:58:48|1.6754
03:58:50|1.6754
03:58:51|1.6769
03:58:53|1.6833
03:58:54|1.6762
03:58:56|1.678
03:58:57|1.6787
03:58:57|1.6787
03:58:59|1.6764
03:59:00|1.6681
03:59:00|1.6687
03:59:01|1.6663
03:59:03|1.666
03:59:04|1.6702
03:59:05|1.6747
03:59:06|1.6663
03:59:07|1.674
03:59:08|1.674
03:59:10|1.6747
03:59:10|1.6631
03:59:12|1.6677
03:59:13|1.6662
03:59:13|1.6747
03:59:15|1.6747
03:59:15|1.6715
03:59:16|1.6737
03:59:17|1.6781
03:59:18|1.6719
03:59:19|1.6709
03:59:20|1.672
03:59:21|1.6716
03:59:22|1.6756
03:59:23|1.6759
03:59:25|1.6759
03:59:26|1.6773
03:59:26|1.6752
03:59:27|1.6753
03:59:28|1.6762
03:59:30|1.6762
03:59:31|1.6799
03:59:31|1.6807
03:59:32|1.6807
03:59:33|1.6824
03:59:35|1.7128
03:59:36|1.716
03:59:37|1.71
03:59:38|1.7037
03:59:39|1.7039
03:59:40|1.7079
03:59:41|1.7059
03:59:42|1.7092
03:59:43|1.7085
03:59:44|1.7075
03:59:45|1.7123
03:59:46|1.7127
03:59:47|1.7164
03:59:49|1.7173
03:59:50|1.7098
03:59:50|1.7098
03:59:51|1.7135
03:59:53|1.7141
03:59:54|1.7169
03:59:55|1.7049
03:59:56|1.706
03:59:58|1.7121
03:59:58|1.7119
04:00:00|1.7085
04:00:01|1.7081
04:00:03|1.7085
04:00:04|1.7005
04:00:05|1.7041
04:00:06|1.7071
04:00:07|1.7105
04:00:07|1.7069
04:00:10|1.705
04:00:10|1.7073
04:00:11|1.71
04:00:13|1.7012
04:00:13|1.6845
04:00:14|1.6754
04:00:15|1.6739
04:00:16|1.6744
04:00:17|1.6715
04:00:18|1.6715
04:00:19|1.6733
04:00:21|1.6677
04:00:21|1.6657
04:00:22|1.6664
04:00:24|1.6678
04:00:24|1.6696
04:00:26|1.6677
04:00:26|1.6702
04:00:27|1.677
04:00:28|1.6733
04:00:30|1.6772
04:00:30|1.671
04:00:31|1.6711
04:00:32|1.6728
04:00:33|1.6728
04:00:34|1.6728
04:00:36|1.6643
04:00:36|1.6668
04:00:37|1.6675
04:00:38|1.6675
04:00:39|1.6769
04:00:40|1.6746
04:00:41|1.6733
04:00:42|1.6719
04:00:43|1.6754
04:00:45|1.6754
04:00:45|1.6746
04:00:46|1.6807
04:00:47|1.6755
04:00:49|1.6739
04:00:50|1.6739
04:00:52|1.6739
04:00:53|1.6746
04:00:54|1.6746
04:00:56|1.6754
04:00:57|1.6747
04:00:58|1.6749
04:00:58|1.6803
04:01:00|1.6803
04:01:00|1.6803
04:01:02|1.683
04:01:02|1.6804
04:01:04|1.6804
04:01:04|1.6804
04:01:06|1.6848
04:01:06|1.6844
04:01:07|1.6836
04:01:08|1.6841
04:01:09|1.6841
04:01:10|1.6877
04:01:11|1.6878
04:01:12|1.6899
04:01:13|1.6899
04:01:15|1.6894
04:01:16|1.6867
04:01:16|1.6838
04:01:17|1.6896
04:01:18|1.691
04:01:20|1.6911
04:01:20|1.6915
04:01:21|1.689
04:01:22|1.6875
04:01:23|1.692
04:01:24|1.692
04:01:25|1.6929
04:01:27|1.6906
04:01:28|1.69
04:01:28|1.6841
04:01:29|1.6841
04:01:30|1.6871
04:01:31|1.6825
04:01:33|1.6746
04:01:33|1.6746
04:01:34|1.6714
04:01:35|1.6707
04:01:37|1.6705
04:01:37|1.6746
04:01:39|1.6746
04:01:39|1.6746
04:01:41|1.6815
04:01:41|1.6818
04:01:42|1.6818
04:01:44|1.6818
04:01:44|1.6867
04:01:45|1.6867
04:01:46|1.6867
04:01:47|1.6929
04:01:49|1.6929
04:01:50|1.6911
04:01:52|1.6914
04:01:53|1.6929
04:01:54|1.6929
04:01:55|1.6946
04:01:56|1.6946
04:01:56|1.6952
04:01:58|1.6936
04:01:59|1.6919
04:02:00|1.6937
04:02:00|1.6911
04:02:02|1.6939
04:02:04|1.6965
04:02:05|1.7014
04:02:06|1.6983
04:02:07|1.7021
04:02:08|1.7021
04:02:09|1.7021
04:02:10|1.7026
04:02:11|1.6961
04:02:12|1.6977
04:02:13|1.6988
04:02:14|1.7013
04:02:15|1.7009
04:02:16|1.7026
04:02:17|1.7037
04:02:18|1.703
04:02:19|1.7027
04:02:20|1.7053
04:02:21|1.7024
04:02:22|1.7024
04:02:23|1.704
04:02:24|1.7022
04:02:26|1.7052
04:02:26|1.7052
04:02:27|1.7052
04:02:28|1.7052
04:02:29|1.709
04:02:31|1.7067
04:02:31|1.71
04:02:32|1.71
04:02:34|1.7091
04:02:35|1.7103
04:02:36|1.7101
04:02:37|1.7115
04:02:38|1.7115
04:02:39|1.7101
04:02:41|1.714
04:02:41|1.711
04:02:43|1.7121
04:02:43|1.7136
04:02:44|1.7136
04:02:45|1.714
04:02:46|1.714
04:02:47|1.714
04:02:48|1.7132
04:02:49|1.715
04:02:50|1.7135
04:02:52|1.715
04:02:52|1.715
04:02:55|1.7126
04:02:55|1.7126
04:02:57|1.7075
04:02:57|1.7105
04:02:59|1.7131
04:03:00|1.7092
04:03:00|1.7127
04:03:01|1.712
04:03:03|1.7119
04:03:04|1.7119
04:03:04|1.715
04:03:05|1.7136
04:03:06|1.7027
04:03:08|1.7024
04:03:08|1.7036
04:03:09|1.706
04:03:10|1.7073
04:03:11|1.7055
04:03:12|1.7043
04:03:14|1.7041
04:03:15|1.7088
04:03:16|1.7126
04:03:16|1.7024
04:03:18|1.7014
04:03:19|1.7043
04:03:19|1.7047
04:03:20|1.7032
04:03:22|1.705
04:03:23|1.7025
04:03:24|1.7025
04:03:25|1.7021
04:03:26|1.7025
04:03:27|1.7048
04:03:27|1.7049
04:03:28|1.7046
04:03:30|1.7046
04:03:31|1.7033
04:03:32|1.7032
04:03:33|1.706
04:03:34|1.7045
04:03:35|1.7045
04:03:36|1.7053
04:03:36|1.7053
04:03:38|1.7053
04:03:39|1.7053
04:03:40|1.7053
04:03:41|1.7058
04:03:41|1.702
04:03:43|1.7009
04:03:43|1.7028
04:03:45|1.7029
04:03:45|1.7029
04:03:47|1.7012
04:03:49|1.7012
04:03:49|1.704
04:03:50|1.7042
04:03:51|1.6963
04:03:53|1.6977
04:03:53|1.6931
04:03:54|1.6939
04:03:56|1.6961
04:03:57|1.7003
04:03:58|1.6999
04:03:59|1.7017
04:04:00|1.7039
04:04:01|1.7017
04:04:02|1.6989
04:04:03|1.6958
04:04:04|1.6936
04:04:05|1.7042
04:04:06|1.705
04:04:08|1.7119
04:04:09|1.7119
04:04:10|1.7119
04:04:11|1.7126
04:04:11|1.7117
04:04:12|1.7117
04:04:13|1.7117
04:04:15|1.7129
04:04:16|1.7129
04:04:16|1.7112
04:04:18|1.7087
04:04:19|1.7032
04:04:20|1.7117
04:04:21|1.7105
04:04:22|1.7117
04:04:23|1.7126
04:04:24|1.7103
04:04:25|1.7101
04:04:26|1.715
04:04:27|1.7165
04:04:28|1.7156
04:04:29|1.7152
04:04:30|1.7157
04:04:31|1.7161
04:04:32|1.7173
04:04:33|1.7215
04:04:34|1.7238
04:04:35|1.7218
04:04:36|1.7219
04:04:37|1.7168
04:04:38|1.7194
04:04:39|1.7211
04:04:40|1.7238
04:04:41|1.7208
04:04:42|1.7201
04:04:43|1.7201
04:04:44|1.7174
04:04:45|1.7124
04:04:46|1.7155
04:04:47|1.7199
04:04:48|1.72
04:04:49|1.7185
04:04:50|1.7117
04:04:51|1.7117
04:04:52|1.7151
04:04:53|1.7176
04:04:54|1.7196
04:04:56|1.7168
04:04:57|1.7167
04:04:58|1.7167
04:04:59|1.7184
04:05:00|1.7029
04:05:02|1.7061
04:05:02|1.7067
04:05:04|1.7074
04:05:04|1.706
04:05:05|1.7059
04:05:07|1.7095
04:05:08|1.7055
04:05:08|1.7061
04:05:10|1.7061
04:05:10|1.7126
04:05:12|1.7123
04:05:13|1.7123
04:05:13|1.7174
04:05:14|1.7174
04:05:15|1.7152
04:05:16|1.7173
04:05:18|1.7173
04:05:19|1.7198
04:05:20|1.7169
04:05:20|1.7189
04:05:21|1.7166
04:05:22|1.7188
04:05:23|1.7211
04:05:24|1.7188
04:05:25|1.72
04:05:26|1.72
04:05:27|1.7219
04:05:28|1.725
04:05:29|1.7293
04:05:31|1.7289
04:05:31|1.7288
04:05:33|1.7249
04:05:34|1.7249
04:05:34|1.7252
04:05:35|1.73
04:05:37|1.73
04:05:37|1.7295
04:05:39|1.73
04:05:39|1.7249
04:05:40|1.7292
04:05:42|1.7267
04:05:43|1.7293
04:05:43|1.728
04:05:45|1.7252
04:05:46|1.7249
04:05:47|1.7297
04:05:48|1.7306
04:05:48|1.7318
04:05:50|1.7312
04:05:51|1.7312
04:05:52|1.7287
04:05:52|1.7292
04:05:54|1.7281
04:05:55|1.7332
04:05:57|1.73
04:05:58|1.731
04:05:59|1.7279
04:06:00|1.7311
04:06:01|1.7311
04:06:03|1.7253
04:06:04|1.7261
04:06:04|1.7252
04:06:05|1.7279
04:06:06|1.7284
04:06:07|1.7249
04:06:09|1.7245
04:06:10|1.7258
04:06:11|1.7245
04:06:11|1.7245
04:06:12|1.733
04:06:13|1.733
04:06:14|1.7311
04:06:16|1.7311
04:06:17|1.7304
04:06:17|1.7304
04:06:18|1.7287
04:06:19|1.7289
04:06:20|1.7257
04:06:21|1.7257
04:06:23|1.7283
04:06:23|1.7284
04:06:24|1.7312
04:06:26|1.7298
04:06:26|1.7298
04:06:28|1.7331
04:06:29|1.7323
04:06:30|1.729
04:06:31|1.7311
04:06:32|1.7288
04:06:33|1.7288
04:06:34|1.7316
04:06:35|1.7303
04:06:36|1.7303
04:06:37|1.7326
04:06:38|1.7332
04:06:39|1.7339
04:06:40|1.7339
04:06:41|1.7307
04:06:42|1.7332
04:06:43|1.7342
04:06:44|1.7342
04:06:45|1.7357
04:06:46|1.7329
04:06:47|1.732
04:06:48|1.7336
04:06:49|1.7342
04:06:50|1.7321
04:06:51|1.7338
04:06:52|1.7323
04:06:53|1.7357
04:06:54|1.7357
04:06:55|1.7357
04:06:56|1.738
04:06:58|1.7511
04:06:59|1.7533
04:07:00|1.7734
04:07:01|1.7628
04:07:02|1.7635
04:07:03|1.7673
04:07:04|1.758
04:07:06|1.7618
04:07:06|1.761
04:07:08|1.7642
04:07:09|1.7564
04:07:10|1.7615
04:07:11|1.758
04:07:12|1.7598
04:07:13|1.761
04:07:14|1.7642
04:07:15|1.7656
04:07:16|1.7665
04:07:17|1.769
04:07:18|1.7657
04:07:19|1.7661
04:07:20|1.7677
04:07:21|1.7657
04:07:22|1.7658
04:07:23|1.7677
04:07:24|1.7682
04:07:25|1.7727
04:07:26|1.7729
04:07:27|1.7712
04:07:28|1.7685
04:07:29|1.7709
04:07:31|1.7771
04:07:31|1.7741
04:07:32|1.7767
04:07:34|1.768
04:07:34|1.7718
04:07:36|1.7694
04:07:36|1.768
04:07:37|1.773
04:07:38|1.7679
04:07:39|1.7725
04:07:40|1.7708
04:07:42|1.7692
04:07:42|1.77
04:07:43|1.7667
04:07:45|1.7686
04:07:45|1.77
04:07:46|1.7762
04:07:48|1.7778
04:07:48|1.7778
04:07:50|1.7778
04:07:50|1.7751
04:07:51|1.7782
04:07:52|1.78
04:07:53|1.7766
04:07:54|1.7751
04:07:56|1.78
04:07:56|1.7753
04:07:59|1.7768
04:07:59|1.7777
04:08:00|1.777
04:08:01|1.7791
04:08:02|1.7737
04:08:04|1.7708
04:08:04|1.7743
04:08:05|1.7748
04:08:06|1.775
04:08:08|1.7761
04:08:08|1.7763
04:08:09|1.7781
04:08:10|1.779
04:08:11|1.7784
04:08:12|1.776
04:08:13|1.7781
04:08:15|1.7737
04:08:15|1.775
04:08:16|1.7771
04:08:17|1.7788
04:08:18|1.7785
04:08:20|1.77
04:08:21|1.7786
04:08:22|1.7769
04:08:23|1.7772
04:08:24|1.7772
04:08:24|1.7773
04:08:26|1.776
04:08:27|1.776
04:08:28|1.776
04:08:29|1.776
04:08:30|1.7779
04:08:31|1.7751
04:08:32|1.7762
04:08:33|1.7763
04:08:34|1.7693
04:08:35|1.769
04:08:36|1.77
04:08:37|1.7665
04:08:38|1.7699
04:08:39|1.7699
04:08:40|1.7628
04:08:41|1.7635
04:08:42|1.7625
04:08:43|1.7625
04:08:44|1.761
04:08:45|1.7609
04:08:46|1.7621
04:08:47|1.7621
04:08:48|1.7625
04:08:49|1.76
04:08:50|1.7589
04:08:51|1.761
04:08:52|1.761
04:08:53|1.761
04:08:54|1.7525
04:08:55|1.7416
04:08:56|1.7416
04:08:57|1.7451
04:08:59|1.7454
04:09:00|1.747
04:09:01|1.7478
04:09:02|1.7473
04:09:03|1.7488
04:09:03|1.749
04:09:05|1.7474
04:09:06|1.7479
04:09:07|1.7388
04:09:07|1.7425
04:09:09|1.7425
04:09:10|1.74
04:09:11|1.7346
04:09:12|1.7393
04:09:13|1.7363
04:09:15|1.7387
04:09:16|1.7393
04:09:17|1.7394
04:09:17|1.7363
04:09:18|1.7395
04:09:20|1.7395
04:09:20|1.7395
04:09:21|1.7395
04:09:23|1.7523
04:09:24|1.7515
04:09:25|1.7522
04:09:26|1.7599
04:09:26|1.7534
04:09:27|1.7527
04:09:29|1.7527
04:09:30|1.7547
04:09:31|1.7591
04:09:31|1.7591
04:09:33|1.7591
04:09:34|1.7572
04:09:35|1.7594
04:09:36|1.7618
04:09:37|1.7602
04:09:38|1.7609
04:09:39|1.7596
04:09:40|1.7591
04:09:41|1.7591
04:09:42|1.7572
04:09:43|1.7599
04:09:44|1.7595
04:09:45|1.7612
04:09:46|1.7584
04:09:47|1.7588
04:09:48|1.7588
04:09:49|1.7607
04:09:50|1.7588
04:09:51|1.7576
04:09:52|1.7638
04:09:53|1.7638
04:09:54|1.7626
04:09:55|1.7653
04:09:56|1.75
04:09:57|1.751
04:09:58|1.7511
04:09:59|1.7513
04:10:00|1.7512
04:10:01|1.7512
04:10:02|1.7512
04:10:03|1.7512
04:10:04|1.7476
04:10:05|1.7434
04:10:06|1.7445
04:10:07|1.7445
04:10:08|1.745
04:10:09|1.745
04:10:10|1.7453
04:10:11|1.7474
04:10:12|1.745
04:10:13|1.745
04:10:14|1.743
04:10:15|1.743
04:10:16|1.745
04:10:17|1.745
04:10:18|1.745
04:10:19|1.742
04:10:21|1.7421
04:10:21|1.7456
04:10:22|1.7409
04:10:24|1.7398
04:10:25|1.7399
04:10:25|1.7407
04:10:26|1.744
04:10:27|1.742
04:10:28|1.7423
04:10:29|1.7423
04:10:31|1.7423
04:10:32|1.7423
04:10:32|1.7405
04:10:33|1.7377
04:10:34|1.7377
04:10:35|1.7397
04:10:36|1.7416
04:10:37|1.7377
04:10:38|1.735
04:10:40|1.7381
04:10:40|1.7393
04:10:41|1.7393
04:10:42|1.7379
04:10:43|1.7379
04:10:44|1.7346
04:10:46|1.7349
04:10:46|1.7357
04:10:47|1.7308
04:10:49|1.7308
04:10:50|1.7394
04:10:51|1.7415
04:10:51|1.736
04:10:53|1.742
04:10:54|1.7433
04:10:55|1.7432
04:10:55|1.7478
04:10:56|1.7449
04:10:57|1.7449
04:11:00|1.7449
04:11:00|1.7423
04:11:01|1.7485
04:11:03|1.7476
04:11:04|1.7428
04:11:05|1.7428
04:11:06|1.7428
04:11:07|1.7499
04:11:08|1.7499
04:11:08|1.7499
04:11:10|1.75
04:11:10|1.7499
04:11:12|1.7475
04:11:13|1.7468
04:11:14|1.7491
04:11:15|1.7498
04:11:16|1.7468
04:11:18|1.7499
04:11:18|1.7499
04:11:19|1.7498
04:11:20|1.7471
04:11:22|1.7471
04:11:23|1.749
04:11:24|1.749
04:11:24|1.749
04:11:25|1.7471
04:11:26|1.7498
04:11:27|1.7498
04:11:28|1.7498
04:11:29|1.7498
04:11:31|1.7498
04:11:32|1.7492
04:11:33|1.7498
04:11:34|1.7474
04:11:35|1.7474
04:11:35|1.7498
04:11:36|1.7497
04:11:37|1.7497
04:11:39|1.7498
04:11:39|1.75
04:11:41|1.7498
04:11:41|1.75
04:11:42|1.748
04:11:44|1.748
04:11:45|1.7498
04:11:45|1.7498
04:11:46|1.7498
04:11:48|1.7497
04:11:49|1.75
04:11:49|1.75
04:11:50|1.7458
04:11:51|1.7483
04:11:52|1.7494
04:11:54|1.7492
04:11:54|1.75
04:11:56|1.75
04:11:56|1.75
04:11:58|1.7485
04:11:59|1.75
04:12:01|1.756
04:12:02|1.7588
04:12:03|1.7588
04:12:05|1.7626
04:12:06|1.76
04:12:06|1.7626
04:12:07|1.7602
04:12:08|1.7621
04:12:09|1.7622
04:12:11|1.7622
04:12:11|1.7622
04:12:12|1.7604
04:12:14|1.7604
04:12:15|1.7626
04:12:16|1.7631
04:12:17|1.756
04:12:18|1.7562
04:12:19|1.7562
04:12:20|1.7568
04:12:21|1.76
04:12:23|1.7592
04:12:23|1.7592
04:12:24|1.7601
04:12:26|1.7577
04:12:27|1.7577
04:12:27|1.7577
04:12:29|1.7577
04:12:29|1.758
04:12:31|1.7591
04:12:32|1.759
04:12:33|1.759
04:12:33|1.7555
04:12:35|1.7585
04:12:35|1.7585
04:12:37|1.7571
04:12:38|1.7583
04:12:38|1.7583
04:12:39|1.7585
04:12:41|1.7583
04:12:42|1.7583
04:12:43|1.7583
04:12:43|1.7583
04:12:45|1.7563
04:12:46|1.7582
04:12:46|1.7582
04:12:48|1.7577
04:12:49|1.7577
04:12:50|1.7555
04:12:51|1.755
04:12:52|1.7582
04:12:53|1.7582
04:12:54|1.7412
04:12:55|1.7385
04:12:56|1.7383
04:12:56|1.7459
04:12:57|1.7459
04:12:59|1.7459
04:13:00|1.7439
04:13:00|1.7424
04:13:03|1.7265
04:13:04|1.7239
04:13:04|1.7428
04:13:05|1.7385
04:13:07|1.7424
04:13:08|1.7425
04:13:09|1.7383
04:13:09|1.7201
04:13:11|1.7124
04:13:12|1.7128
04:13:13|1.7107
04:13:14|1.7166
04:13:15|1.7161
04:13:16|1.7132
04:13:17|1.7117
04:13:18|1.7113
04:13:19|1.7111
04:13:20|1.7112
04:13:21|1.7142
04:13:22|1.7146
04:13:23|1.7121
04:13:24|1.7144
04:13:25|1.7121
04:13:26|1.69
04:13:27|1.6971
04:13:28|1.7
04:13:29|1.6966
04:13:30|1.695
04:13:31|1.6962
04:13:32|1.6976
04:13:33|1.6969
04:13:34|1.6939
04:13:35|1.6943
04:13:37|1.6928
04:13:37|1.6851
04:13:38|1.6928
04:13:39|1.6972
04:13:40|1.6995
04:13:42|1.6942
04:13:42|1.7017
04:13:43|1.7008
04:13:44|1.7033
04:13:45|1.699
04:13:46|1.7017
04:13:47|1.7011
04:13:49|1.7071
04:13:49|1.7096
04:13:50|1.6899
04:13:52|1.69
04:13:52|1.69
04:13:53|1.69
04:13:54|1.6887
04:13:55|1.69
04:13:56|1.6967
04:13:58|1.7018
04:13:58|1.7089
04:14:00|1.6935
04:14:00|1.6953
04:14:02|1.6983
04:14:04|1.6999
04:14:05|1.6999
04:14:05|1.6992
04:14:06|1.6993
04:14:08|1.6993
04:14:10|1.6987
04:14:11|1.7013
04:14:12|1.7014
04:14:12|1.6941
04:14:13|1.6965
04:14:15|1.6965
04:14:16|1.6965
04:14:18|1.6931
04:14:18|1.6931
04:14:19|1.6931
04:14:20|1.6967
04:14:21|1.6972
04:14:22|1.6976
04:14:24|1.6983
04:14:24|1.6983
04:14:25|1.6983
04:14:26|1.6955
04:14:27|1.6955
04:14:28|1.6912
04:14:29|1.6955
04:14:30|1.6955
04:14:31|1.6954
04:14:32|1.6954
04:14:33|1.6926
04:14:34|1.6898
04:14:35|1.6883
04:14:36|1.6884
04:14:37|1.6841
04:14:39|1.68
04:14:39|1.6824
04:14:40|1.6793
04:14:41|1.6738
04:14:42|1.6701
04:14:44|1.6703
04:14:45|1.6729
04:14:45|1.6753
04:14:47|1.6745
04:14:47|1.67
04:14:48|1.67
04:14:49|1.6703
04:14:51|1.67
04:14:52|1.6702
04:14:52|1.6641
04:14:53|1.6651
04:14:54|1.663
04:14:55|1.6601
04:14:56|1.66
04:14:57|1.6601
04:14:58|1.6597
04:14:59|1.6566
04:15:00|1.6546
04:15:01|1.6547
04:15:03|1.6521
04:15:04|1.6501
04:15:05|1.6527
04:15:06|1.6606
04:15:07|1.6625
04:15:08|1.6652
04:15:09|1.654
04:15:10|1.6577
04:15:11|1.6655
04:15:12|1.6668
04:15:13|1.6676
04:15:14|1.6657
04:15:16|1.6746
04:15:17|1.6717
04:15:18|1.6717
04:15:19|1.6736
04:15:20|1.6695
04:15:21|1.67
04:15:22|1.674
04:15:23|1.6718
04:15:24|1.6718
04:15:25|1.6811
04:15:26|1.6863
04:15:27|1.6824
04:15:28|1.6853
04:15:29|1.6854
04:15:30|1.686
04:15:32|1.6834
04:15:32|1.6824
04:15:34|1.6797
04:15:34|1.6806
04:15:35|1.6806
04:15:36|1.6819
04:15:37|1.6795
04:15:38|1.6795
04:15:39|1.6828
04:15:40|1.6828
04:15:41|1.6828
04:15:42|1.6828
04:15:44|1.6828
04:15:44|1.6824
04:15:45|1.6824
04:15:46|1.6824
04:15:47|1.6823
04:15:48|1.679
04:15:49|1.6767
04:15:50|1.6778
04:15:51|1.674
04:15:53|1.6717
04:15:53|1.6735
04:15:54|1.6695
04:15:56|1.6775
04:15:57|1.6738
04:15:57|1.6723
04:15:58|1.6712
04:16:00|1.6712
04:16:00|1.668
04:16:01|1.6687
04:16:02|1.6716
04:16:04|1.6656
04:16:06|1.6672
04:16:06|1.668
04:16:07|1.6672
04:16:08|1.6679
04:16:10|1.668
04:16:11|1.668
04:16:11|1.6686
04:16:13|1.6553
04:16:13|1.6637
04:16:15|1.6662
04:16:16|1.6679
04:16:17|1.6626
04:16:18|1.6665
04:16:19|1.6656
04:16:20|1.6649
04:16:21|1.6695
04:16:22|1.6638
04:16:23|1.6639
04:16:24|1.6639
04:16:25|1.6712
04:16:27|1.6716
04:16:27|1.6731
04:16:28|1.6702
04:16:30|1.6678
04:16:31|1.6727
04:16:32|1.6727
04:16:32|1.6727
04:16:33|1.6754
04:16:35|1.675
04:16:36|1.6797
04:16:37|1.6767
04:16:37|1.6761
04:16:38|1.6771
04:16:40|1.6794
04:16:41|1.6768
04:16:42|1.6768
04:16:43|1.6789
04:16:44|1.678
04:16:44|1.678
04:16:45|1.678
04:16:46|1.6814
04:16:48|1.6786
04:16:49|1.6778
04:16:50|1.6788
04:16:51|1.6814
04:16:52|1.6814
04:16:52|1.6804
04:16:53|1.6829
04:16:55|1.6832
04:16:55|1.6792
04:16:56|1.6775
04:16:58|1.6797
04:16:59|1.68
04:17:00|1.6801
04:17:01|1.6755
04:17:02|1.6808
04:17:02|1.6822
04:17:04|1.6825
04:17:06|1.6805
04:17:07|1.6854
04:17:08|1.6854
04:17:09|1.6854
04:17:10|1.6854
04:17:11|1.6856
04:17:12|1.6775
04:17:13|1.6772
04:17:14|1.6722
04:17:16|1.6701
04:17:16|1.6718
04:17:17|1.67
04:17:18|1.67
04:17:20|1.6718
04:17:20|1.6716
04:17:22|1.6755
04:17:22|1.6732
04:17:23|1.6778
04:17:24|1.6778
04:17:26|1.6792
04:17:27|1.6749
04:17:27|1.6768
04:17:29|1.6768
04:17:29|1.6712
04:17:30|1.6701
04:17:32|1.6705
04:17:32|1.6706
04:17:33|1.6718
04:17:35|1.6718
04:17:35|1.6718
04:17:36|1.6719
04:17:37|1.669
04:17:38|1.6716
04:17:39|1.67
04:17:40|1.67
04:17:42|1.67
04:17:42|1.67
04:17:43|1.673
04:17:44|1.673
04:17:46|1.6706
04:17:47|1.6706
04:17:48|1.6742
04:17:50|1.6688
04:17:50|1.6688
04:17:52|1.6642
04:17:52|1.6615
04:17:54|1.6615
04:17:55|1.6641
04:17:56|1.6641
04:17:56|1.6623
04:17:58|1.6623
04:17:58|1.6622
04:17:59|1.6601
04:18:01|1.658
04:18:02|1.6588
04:18:02|1.6563
04:18:04|1.6563
04:18:05|1.6575
04:18:07|1.6546
04:18:08|1.6575
04:18:08|1.6615
04:18:10|1.6615
04:18:11|1.6615
04:18:11|1.6638
04:18:13|1.6638
04:18:14|1.6638
04:18:14|1.6621
04:18:15|1.6634
04:18:17|1.6634
04:18:18|1.6671
04:18:19|1.6643
04:18:19|1.666
04:18:20|1.6656
04:18:22|1.6656
04:18:23|1.6642
04:18:24|1.6642
04:18:24|1.6662
04:18:26|1.6634
04:18:27|1.6662
04:18:27|1.6658
04:18:28|1.668
04:18:30|1.6668
04:18:31|1.6668
04:18:31|1.6691
04:18:32|1.6694
04:18:33|1.67
04:18:34|1.6699
04:18:36|1.6699
04:18:37|1.6625
04:18:37|1.663
04:18:39|1.6654
04:18:39|1.6654
04:18:40|1.6657
04:18:42|1.6657
04:18:44|1.6659
04:18:44|1.6659
04:18:45|1.6659
04:18:47|1.6659
04:18:47|1.6659
04:18:48|1.6589
04:18:50|1.6574
04:18:50|1.658
04:18:52|1.6581
04:18:53|1.6581
04:18:53|1.6506
04:18:55|1.65
04:18:56|1.6537
04:18:56|1.6537
04:18:57|1.6324
04:18:58|1.6337
04:18:59|1.6302
04:19:00|1.6307
04:19:01|1.6304
04:19:03|1.6443
04:19:03|1.6243
04:19:05|1.6129
04:19:06|1.6304
04:19:06|1.6256
04:19:08|1.624
04:19:09|1.6219
04:19:10|1.6164
04:19:11|1.6216
04:19:12|1.5999
04:19:13|1.5953
04:19:14|1.5981
04:19:15|1.6008
04:19:16|1.6018
04:19:17|1.5929
04:19:18|1.5994
04:19:19|1.6003
04:19:20|1.5972
04:19:21|1.5978
04:19:22|1.582
04:19:23|1.5789
04:19:24|1.5856
04:19:25|1.5841
04:19:26|1.5896
04:19:27|1.5892
04:19:28|1.5911
04:19:29|1.5851
04:19:30|1.5851
04:19:31|1.5876
04:19:33|1.577
04:19:33|1.5741
04:19:34|1.567
04:19:35|1.5576
04:19:36|1.569
04:19:38|1.5733
04:19:39|1.571
04:19:40|1.5625
04:19:40|1.574
04:19:42|1.5784
04:19:43|1.5832
04:19:43|1.5873
04:19:45|1.5874
04:19:46|1.5877
04:19:47|1.5913
04:19:48|1.5925
04:19:49|1.5928
04:19:50|1.595
04:19:51|1.5971
04:19:52|1.5979
04:19:52|1.5969
04:19:54|1.5986
04:19:55|1.5924
04:19:56|1.5947
04:19:57|1.5991
04:19:58|1.6025
04:19:59|1.6025
04:20:00|1.6063
04:20:01|1.6071
04:20:02|1.6055
04:20:03|1.606
04:20:04|1.6038
04:20:05|1.5998
04:20:06|1.601
04:20:07|1.606
04:20:08|1.6058
04:20:10|1.6058
04:20:11|1.6066
04:20:12|1.606
04:20:13|1.6033
04:20:14|1.5971
04:20:15|1.6002
04:20:16|1.5963
04:20:17|1.5894
04:20:18|1.5973
04:20:19|1.5865
04:20:21|1.5787
04:20:22|1.5794
04:20:22|1.5788
04:20:24|1.582
04:20:25|1.5818
04:20:25|1.5819
04:20:27|1.5796
04:20:27|1.5794
04:20:28|1.5827
04:20:29|1.5819
04:20:31|1.5871
04:20:31|1.5882
04:20:33|1.5889
04:20:34|1.5785
04:20:34|1.5769
04:20:36|1.5717
04:20:37|1.5757
04:20:38|1.5742
04:20:38|1.5577
04:20:39|1.5614
04:20:41|1.564
04:20:42|1.5653
04:20:42|1.5501
04:20:44|1.5548
04:20:45|1.5502
04:20:46|1.5478
04:20:47|1.552
04:20:48|1.5503
04:20:49|1.5529
04:20:50|1.5526
04:20:51|1.5513
04:20:52|1.556
04:20:53|1.561
04:20:54|1.5565
04:20:55|1.5565
04:20:56|1.5615
04:20:56|1.5562
04:20:57|1.562
04:20:59|1.5602
04:21:00|1.5594
04:21:01|1.5613
04:21:01|1.5609
04:21:02|1.5642
04:21:03|1.5638
04:21:05|1.5697
04:21:06|1.5663
04:21:07|1.5677
04:21:08|1.5677
04:21:10|1.5679
04:21:10|1.5692
04:21:12|1.5645
04:21:12|1.5649
04:21:14|1.5693
04:21:15|1.5739
04:21:16|1.5742
04:21:17|1.5761
04:21:19|1.5767
04:21:19|1.5729
04:21:20|1.576
04:21:22|1.5764
04:21:23|1.5755
04:21:23|1.5767
04:21:24|1.5748
04:21:26|1.5762
04:21:27|1.5767
04:21:28|1.5767
04:21:28|1.5756
04:21:30|1.578
04:21:32|1.5771
04:21:32|1.5771
04:21:33|1.5854
04:21:35|1.5879
04:21:36|1.5856
04:21:37|1.5874
04:21:37|1.573
04:21:38|1.5677
04:21:39|1.5709
04:21:40|1.5685
04:21:41|1.5677
04:21:42|1.5685
04:21:43|1.5635
04:21:44|1.5653
04:21:45|1.5632
04:21:47|1.5688
04:21:47|1.5688
04:21:49|1.5677
04:21:49|1.5717
04:21:50|1.5694
04:21:51|1.5703
04:21:52|1.5688
04:21:53|1.5719
04:21:54|1.5719
04:21:56|1.5767
04:21:56|1.5758
04:21:57|1.5767
04:21:58|1.5765
04:21:59|1.5857
04:22:01|1.5857
04:22:01|1.5878
04:22:02|1.5843
04:22:04|1.5775
04:22:04|1.576
04:22:05|1.5728
04:22:06|1.5763
04:22:07|1.5726
04:22:08|1.5753
04:22:10|1.5741
04:22:12|1.578
04:22:13|1.5769
04:22:14|1.5834
04:22:15|1.5831
04:22:17|1.585
04:22:17|1.5884
04:22:19|1.5884
04:22:19|1.585
04:22:21|1.5865
04:22:21|1.5807
04:22:22|1.5866
04:22:23|1.5888
04:22:24|1.5887
04:22:26|1.5888
04:22:27|1.5888
04:22:27|1.5888
04:22:29|1.587
04:22:30|1.5878
04:22:31|1.594
04:22:32|1.5941
04:22:32|1.5965
04:22:34|1.5984
04:22:35|1.597
04:22:36|1.5971
04:22:37|1.5929
04:22:38|1.5929
04:22:39|1.5968
04:22:40|1.5997
04:22:41|1.6011
04:22:42|1.6032
04:22:43|1.6028
04:22:44|1.6005
04:22:45|1.6002
04:22:46|1.6002
04:22:47|1.5974
04:22:48|1.5929
04:22:49|1.5965
04:22:50|1.5997
04:22:51|1.5997
04:22:52|1.6047
04:22:53|1.6027
04:22:54|1.6031
04:22:55|1.6002
04:22:56|1.6031
04:22:57|1.6031
04:22:58|1.6032
04:22:59|1.6032
04:23:00|1.6005
04:23:01|1.6027
04:23:02|1.6031
04:23:03|1.6031
04:23:04|1.5993
04:23:05|1.5957
04:23:06|1.5955
04:23:07|1.5982
04:23:08|1.6022
04:23:09|1.5981
04:23:10|1.5981
04:23:11|1.6016
04:23:12|1.6016
04:23:14|1.6
04:23:15|1.6022
04:23:16|1.6031
04:23:17|1.6138
04:23:18|1.6136
04:23:19|1.614
04:23:21|1.6051
04:23:22|1.6031
04:23:23|1.6059
04:23:23|1.6059
04:23:24|1.6297
04:23:26|1.615
04:23:27|1.612
04:23:27|1.6212
04:23:29|1.6185
04:23:30|1.6264
04:23:30|1.6198
04:23:32|1.6212
04:23:32|1.6255
04:23:34|1.6255
04:23:34|1.6311
04:23:36|1.6292
04:23:37|1.6343
04:23:37|1.6348
04:23:38|1.6327
04:23:40|1.6366
04:23:41|1.637
04:23:41|1.6341
04:23:43|1.6341
04:23:44|1.6306
04:23:45|1.6309
04:23:46|1.6334
04:23:47|1.6296
04:23:48|1.6296
04:23:49|1.6335
04:23:50|1.6347
04:23:51|1.6375
04:23:52|1.6395
04:23:53|1.6357
04:23:54|1.6357
04:23:55|1.641
04:23:56|1.6418
04:23:57|1.6349
04:23:58|1.6396
04:23:59|1.6383
04:24:00|1.6383
04:24:01|1.6383
04:24:02|1.6286
04:24:03|1.6309
04:24:04|1.6286
04:24:05|1.6255
04:24:06|1.6207
04:24:07|1.6259
04:24:08|1.6254
04:24:09|1.6254
04:24:10|1.6261
04:24:11|1.6286
04:24:12|1.6298
04:24:14|1.6318
04:24:15|1.6318
04:24:16|1.6318
04:24:18|1.6298
04:24:19|1.6292
04:24:19|1.6309
04:24:21|1.6318
04:24:23|1.6346
04:24:23|1.63
04:24:24|1.6346
04:24:26|1.6346
04:24:27|1.635
04:24:28|1.635
04:24:29|1.6325
04:24:29|1.6325
04:24:31|1.6325
04:24:32|1.6325
04:24:33|1.6335
04:24:34|1.6305
04:24:34|1.6305
04:24:35|1.6325
04:24:37|1.6308
04:24:38|1.6325
04:24:38|1.6303
04:24:40|1.634
04:24:41|1.6372
04:24:42|1.6353
04:24:43|1.6381
04:24:43|1.6378
04:24:45|1.6378
04:24:46|1.6378
04:24:47|1.6363
04:24:47|1.6349
04:24:48|1.637
04:24:50|1.6362
04:24:51|1.6401
04:24:51|1.6387
04:24:52|1.6423
04:24:54|1.6401
04:24:55|1.6422
04:24:56|1.64
04:24:58|1.64
04:24:58|1.6413
04:24:59|1.6413
04:25:01|1.6396
04:25:02|1.6417
04:25:02|1.6435
04:25:03|1.6435
04:25:05|1.6434
04:25:05|1.6434
04:25:06|1.6434
04:25:07|1.6435
04:25:08|1.6455
04:25:10|1.647
04:25:10|1.6446
04:25:11|1.6439
04:25:12|1.6471
04:25:14|1.6445
04:25:15|1.6326
04:25:16|1.6331
04:25:17|1.6337
04:25:18|1.6353
04:25:19|1.63
04:25:20|1.6312
04:25:21|1.6312
04:25:22|1.6269
04:25:23|1.6269
04:25:24|1.6224
04:25:25|1.6224
04:25:26|1.6215
04:25:27|1.6232
04:25:29|1.6232
04:25:30|1.6235
04:25:31|1.623
04:25:32|1.6263
04:25:32|1.6275
04:25:34|1.6211
04:25:35|1.6211
04:25:36|1.6264
04:25:36|1.6255
04:25:38|1.6232
04:25:39|1.6246
04:25:40|1.6168
04:25:41|1.6184
04:25:43|1.6253
04:25:43|1.6253
04:25:44|1.6242
04:25:45|1.6196
04:25:46|1.6253
04:25:48|1.6253
04:25:49|1.6207
04:25:49|1.6207
04:25:50|1.6243
04:25:52|1.6245
04:25:53|1.6245
04:25:54|1.6381
04:25:55|1.6384
04:25:56|1.6384
04:25:57|1.6384
04:25:58|1.6384
04:25:59|1.6372
04:26:00|1.6372
04:26:01|1.6384
04:26:02|1.6364
04:26:03|1.6282
04:26:04|1.6299
04:26:06|1.6399
04:26:06|1.6384
04:26:07|1.6384
04:26:08|1.6399
04:26:09|1.6362
04:26:10|1.6362
04:26:11|1.6368
04:26:12|1.6313
04:26:14|1.6435
04:26:16|1.6435
04:26:17|1.6422
04:26:17|1.6476
04:26:18|1.647
04:26:20|1.6376
04:26:20|1.6385
04:26:22|1.6398
04:26:23|1.6362
04:26:24|1.6374
04:26:25|1.6374
04:26:25|1.6376
04:26:27|1.6376
04:26:28|1.6384
04:26:29|1.642
04:26:30|1.6421
04:26:31|1.6418
04:26:32|1.6405
04:26:33|1.6399
04:26:34|1.6416
04:26:35|1.6416
04:26:37|1.64
04:26:37|1.64
04:26:38|1.64
04:26:39|1.6362
04:26:40|1.6429
04:26:41|1.6453
04:26:43|1.6453
04:26:44|1.6439
04:26:44|1.6439
04:26:45|1.645
04:26:47|1.6466
04:26:47|1.6469
04:26:49|1.6369
04:26:49|1.63
04:26:51|1.6363
04:26:51|1.6363
04:26:52|1.6363
04:26:54|1.6363
04:26:54|1.6363
04:26:56|1.6386
04:26:57|1.6386
04:26:57|1.6386
04:26:59|1.6386
04:27:00|1.6386
04:27:00|1.6386
04:27:02|1.6386
04:27:03|1.6386
04:27:04|1.6386
04:27:05|1.6386
04:27:06|1.6315
04:27:06|1.636
04:27:07|1.636
04:27:08|1.644
04:27:11|1.644
04:27:11|1.6449
04:27:13|1.6449
04:27:13|1.6428
04:27:14|1.6428
04:27:16|1.6449
04:27:17|1.6416
04:27:18|1.6416
04:27:19|1.6416
04:27:20|1.6418
04:27:21|1.6328
04:27:22|1.6326
04:27:23|1.6346
04:27:24|1.636
04:27:25|1.636
04:27:26|1.6359
04:27:28|1.6359
04:27:28|1.6359
04:27:30|1.6359
04:27:30|1.6351
04:27:31|1.6375
04:27:33|1.6375
04:27:33|1.6375
04:27:35|1.6375
04:27:35|1.6375
04:27:36|1.638
04:27:38|1.6365
04:27:39|1.6365
04:27:40|1.6365
04:27:41|1.6364
04:27:42|1.6364
04:27:43|1.6396
04:27:44|1.6369
04:27:45|1.6395
04:27:46|1.6396
04:27:47|1.6396
04:27:48|1.6396
04:27:49|1.6407
04:27:50|1.6382
04:27:51|1.6382
04:27:52|1.6401
04:27:53|1.6428
04:27:54|1.6428
04:27:55|1.6447
04:27:56|1.6447
04:27:57|1.642
04:27:58|1.6441
04:28:00|1.6441
04:28:01|1.6418
04:28:01|1.6441
04:28:02|1.6441
04:28:03|1.6443
04:28:04|1.6449
04:28:05|1.6419
04:28:06|1.6413
04:28:07|1.6441
04:28:08|1.6443
04:28:09|1.6443
04:28:10|1.648
04:28:11|1.6544
04:28:12|1.6564
04:28:13|1.6579
04:28:15|1.6579
04:28:16|1.6531
04:28:17|1.6597
04:28:18|1.6589
04:28:20|1.6537
04:28:20|1.6541
04:28:21|1.6514
04:28:23|1.6564
04:28:23|1.6564
04:28:25|1.6564
04:28:25|1.6564
04:28:26|1.6587
04:28:27|1.6753
04:28:29|1.672
04:28:30|1.677
04:28:31|1.6732
04:28:32|1.6708
04:28:33|1.6709
04:28:34|1.6709
04:28:35|1.6741
04:28:36|1.6768
04:28:37|1.6744
04:28:38|1.6746
04:28:39|1.6721
04:28:40|1.6721
04:28:41|1.6708
04:28:42|1.6716
04:28:43|1.6684
04:28:44|1.6665
04:28:45|1.6819
04:28:46|1.6828
04:28:47|1.6802
04:28:48|1.6865
04:28:49|1.691
04:28:50|1.6907
04:28:51|1.6893
04:28:52|1.6898
04:28:53|1.69
04:28:54|1.69
04:28:55|1.6932
04:28:56|1.6955
04:28:57|1.6992
04:28:58|1.6998
04:28:59|1.687
04:29:00|1.6821
04:29:01|1.686
04:29:02|1.6812
04:29:03|1.68
04:29:04|1.6804
04:29:05|1.6801
04:29:06|1.6835
04:29:07|1.6835
04:29:08|1.6859
04:29:10|1.6876
04:29:10|1.6857
04:29:11|1.6857
04:29:12|1.6874
04:29:13|1.6874
04:29:14|1.684
04:29:15|1.6844
04:29:17|1.6841
04:29:17|1.6831
04:29:18|1.6831
04:29:21|1.6916
04:29:21|1.6916
04:29:23|1.689
04:29:23|1.689
04:29:25|1.689
04:29:25|1.6891
04:29:26|1.6864
04:29:28|1.6874
04:29:29|1.6878
04:29:29|1.6878
04:29:31|1.6735
04:29:32|1.67
04:29:33|1.67
04:29:33|1.6647
04:29:35|1.667
04:29:36|1.6605
04:29:37|1.665
04:29:38|1.6606
04:29:39|1.6649
04:29:39|1.6649
04:29:41|1.6671
04:29:42|1.6673
04:29:43|1.6717
04:29:44|1.6756
04:29:45|1.6705
04:29:46|1.6717
04:29:47|1.6675
04:29:48|1.6691
04:29:49|1.6683
04:29:50|1.674
04:29:51|1.6732
04:29:52|1.6699
04:29:53|1.6699
04:29:54|1.6699
04:29:55|1.6699
04:29:56|1.6699
04:29:57|1.6699
04:29:58|1.6718
04:29:59|1.6718
04:30:00|1.6724
04:30:01|1.6724
04:30:02|1.6725
04:30:03|1.67
04:30:04|1.6704
04:30:05|1.6703
04:30:06|1.6702
04:30:07|1.6724
04:30:08|1.6724
04:30:09|1.6671
04:30:10|1.6698
04:30:11|1.67
04:30:12|1.67
04:30:13|1.67
04:30:14|1.6699
04:30:15|1.67
04:30:16|1.6723
04:30:17|1.6715
04:30:18|1.6715
04:30:20|1.6723
04:30:21|1.6723
04:30:22|1.6713
04:30:23|1.68
04:30:24|1.6801
04:30:25|1.6783
04:30:26|1.6801
04:30:27|1.6801
04:30:29|1.6855
04:30:30|1.672
04:30:30|1.6738
04:30:31|1.6765
04:30:33|1.6785
04:30:34|1.6753
04:30:34|1.6725
04:30:36|1.6725
04:30:36|1.6732
04:30:37|1.6732
04:30:38|1.6731
04:30:40|1.669
04:30:40|1.6732
04:30:41|1.6704
04:30:42|1.6745
04:30:43|1.6744
04:30:45|1.67
04:30:45|1.6726
04:30:46|1.6732
04:30:48|1.671
04:30:48|1.6706
04:30:49|1.6672
04:30:50|1.6707
04:30:52|1.6681
04:30:52|1.6706
04:30:53|1.6704
04:30:55|1.6587
04:30:56|1.6614
04:30:56|1.6577
04:30:57|1.6608
04:30:58|1.653
04:30:59|1.6534
04:31:00|1.6566
04:31:01|1.6576
04:31:03|1.6576
04:31:03|1.6574
04:31:05|1.657
04:31:06|1.652
04:31:06|1.6499
04:31:08|1.6499
04:31:08|1.6499
04:31:09|1.6495
04:31:11|1.6521
04:31:11|1.6524
04:31:12|1.6524
04:31:13|1.6543
04:31:15|1.6558
04:31:15|1.6568
04:31:16|1.6548
04:31:17|1.6531
04:31:19|1.645
04:31:20|1.65
04:31:22|1.65
04:31:23|1.645
04:31:23|1.645
04:31:25|1.6468
04:31:25|1.6473
04:31:27|1.6486
04:31:27|1.6486
04:31:29|1.649
04:31:29|1.6468
04:31:31|1.6468
04:31:31|1.6489
04:31:33|1.6462
04:31:34|1.648
04:31:35|1.645
04:31:36|1.645
04:31:36|1.645
04:31:37|1.6485
04:31:38|1.6483
04:31:39|1.6483
04:31:41|1.6485
04:31:42|1.65
04:31:42|1.65
04:31:44|1.65
04:31:44|1.645
04:31:45|1.645
04:31:46|1.645
04:31:48|1.6468
04:31:49|1.6468
04:31:50|1.6365
04:31:51|1.6351
04:31:52|1.6332
04:31:53|1.6345
04:31:54|1.6372
04:31:55|1.6364
04:31:56|1.6318
04:31:57|1.634
04:31:58|1.6308
04:31:59|1.6345
04:32:00|1.6349
04:32:01|1.6348
04:32:03|1.6331
04:32:03|1.6369
04:32:04|1.6369
04:32:05|1.6397
04:32:06|1.6406
04:32:07|1.6406
04:32:08|1.645
04:32:09|1.645
04:32:10|1.6305
04:32:11|1.6355
04:32:12|1.6355
04:32:14|1.6355
04:32:14|1.6355
04:32:16|1.6355
04:32:16|1.6449
04:32:17|1.6449
04:32:18|1.6426
04:32:20|1.6426
04:32:22|1.6415
04:32:23|1.6415
04:32:23|1.6385
04:32:24|1.642
04:32:25|1.6429
04:32:26|1.645
04:32:27|1.6497
04:32:29|1.6477
04:32:30|1.6451
04:32:31|1.6489
04:32:32|1.6489
04:32:32|1.6485
04:32:34|1.6543
04:32:34|1.6516
04:32:35|1.6516
04:32:36|1.6555
04:32:38|1.6515
04:32:38|1.6515
04:32:40|1.6511
04:32:41|1.6515
04:32:41|1.6515
04:32:42|1.6515
04:32:43|1.6515
04:32:45|1.6515
04:32:45|1.6538
04:32:46|1.6548
04:32:48|1.6549
04:32:49|1.655
04:32:50|1.6546
04:32:51|1.6546
04:32:52|1.6546
04:32:53|1.6551
04:32:54|1.6578
04:32:55|1.6599
04:32:57|1.66
04:32:58|1.66
04:32:58|1.66
04:32:59|1.66
04:33:00|1.66
04:33:01|1.6554
04:33:02|1.6545
04:33:04|1.6554
04:33:05|1.6566
04:33:06|1.6543
04:33:06|1.6543
04:33:07|1.6543
04:33:08|1.6572
04:33:09|1.6572
04:33:10|1.6572
04:33:11|1.6572
04:33:13|1.6572
04:33:14|1.6573
04:33:14|1.6573
04:33:15|1.6572
04:33:16|1.6572
04:33:17|1.6572
04:33:19|1.6541
04:33:20|1.6572
04:33:21|1.6572
04:33:22|1.6402
04:33:23|1.6403
04:33:24|1.6417
04:33:25|1.6417
04:33:27|1.6425
04:33:28|1.6425
04:33:29|1.6425
04:33:30|1.6413
04:33:31|1.6413
04:33:32|1.6417
04:33:33|1.6416
04:33:34|1.6416
04:33:35|1.6407
04:33:37|1.6363
04:33:38|1.636
04:33:38|1.636
04:33:39|1.6357
04:33:41|1.6301
04:33:41|1.6301
04:33:42|1.6301
04:33:43|1.6301
04:33:44|1.63
04:33:45|1.6303
04:33:46|1.6316
04:33:47|1.6301
04:33:48|1.6301
04:33:49|1.6274
04:33:50|1.6288
04:33:51|1.6295
04:33:53|1.6214
04:33:53|1.6256
04:33:55|1.6202
04:33:55|1.6146
04:33:57|1.6266
04:33:57|1.6286
04:33:58|1.6283
04:33:59|1.6266
04:34:01|1.6266
04:34:01|1.6248
04:34:03|1.627
04:34:03|1.627
04:34:04|1.627
04:34:06|1.632
04:34:06|1.6337
04:34:07|1.6337
04:34:09|1.6307
04:34:10|1.6246
04:34:10|1.62
04:34:12|1.6272
04:34:12|1.627
04:34:13|1.627
04:34:15|1.627
04:34:15|1.6269
04:34:17|1.6338
04:34:17|1.6315
04:34:18|1.6305
04:34:19|1.6309
04:34:20|1.6309
04:34:21|1.6305
04:34:23|1.6305
04:34:23|1.6304
04:34:24|1.6301
04:34:26|1.6284
04:34:27|1.63
04:34:27|1.6304
04:34:29|1.6329
04:34:30|1.6329
04:34:30|1.6352
04:34:32|1.6357
04:34:33|1.633
04:34:33|1.633
04:34:35|1.6357
04:34:36|1.6407
04:34:37|1.6407
04:34:38|1.6394
04:34:38|1.6417
04:34:40|1.6461
04:34:41|1.6449
04:34:41|1.6483
04:34:42|1.6508
04:34:43|1.6508
04:34:45|1.6492
04:34:46|1.6475
04:34:46|1.649
04:34:48|1.6488
04:34:48|1.6496
04:34:49|1.6496
04:34:50|1.6524
04:34:51|1.6533
04:34:52|1.653
04:34:54|1.6504
04:34:54|1.6487
04:34:56|1.6494
04:34:57|1.6543
04:34:57|1.6543
04:34:58|1.6513
04:34:59|1.6542
04:35:01|1.6543
04:35:02|1.6543
04:35:03|1.6507
04:35:04|1.652
04:35:05|1.6531
04:35:06|1.6531
04:35:07|1.6512
04:35:08|1.6499
04:35:09|1.6531
04:35:10|1.6492
04:35:11|1.6533
04:35:12|1.6533
04:35:13|1.6533
04:35:14|1.6533
04:35:15|1.6479
04:35:16|1.6515
04:35:17|1.6515
04:35:19|1.6535
04:35:19|1.6514
04:35:20|1.6504
04:35:22|1.6543
04:35:23|1.6495
04:35:25|1.6514
04:35:26|1.6503
04:35:27|1.6503
04:35:28|1.6488
04:35:29|1.6488
04:35:29|1.6488
04:35:31|1.6488
04:35:32|1.6478
04:35:32|1.6471
04:35:34|1.6451
04:35:34|1.6469
04:35:36|1.6471
04:35:38|1.6443
04:35:38|1.6443
04:35:39|1.6439
04:35:40|1.6467
04:35:41|1.6467
04:35:43|1.6405
04:35:44|1.6339
04:35:45|1.6405
04:35:45|1.6407
04:35:47|1.641
04:35:47|1.6448
04:35:49|1.6468
04:35:50|1.6468
04:35:51|1.6468
04:35:51|1.6468
04:35:53|1.6468
04:35:54|1.6468
04:35:55|1.644
04:35:56|1.644
04:35:57|1.644
04:35:59|1.642
04:36:00|1.6448
04:36:00|1.6468
04:36:01|1.6435
04:36:02|1.6474
04:36:04|1.6423
04:36:05|1.646
04:36:06|1.6474
04:36:07|1.6474
04:36:08|1.6474
04:36:09|1.6443
04:36:10|1.6476
04:36:11|1.6476
04:36:12|1.65
04:36:13|1.6526
04:36:14|1.6504
04:36:15|1.6538
04:36:16|1.6552
04:36:17|1.6571
04:36:18|1.6536
04:36:19|1.6536
04:36:20|1.6565
04:36:21|1.6546
04:36:22|1.6599
04:36:23|1.6575
04:36:25|1.6599
04:36:26|1.6599
04:36:27|1.6663
04:36:27|1.6661
04:36:28|1.6694
04:36:29|1.6683
04:36:31|1.6683
04:36:32|1.6685
04:36:33|1.67
04:36:34|1.6661
04:36:35|1.6686
04:36:36|1.668
04:36:37|1.668
04:36:38|1.6681
04:36:39|1.6698
04:36:40|1.67
04:36:41|1.6721
04:36:42|1.6758
04:36:43|1.676
04:36:44|1.6762
04:36:45|1.6732
04:36:46|1.6743
04:36:47|1.6793
04:36:48|1.6764
04:36:49|1.6754
04:36:50|1.6754
04:36:51|1.6771
04:36:52|1.6774
04:36:53|1.6774
04:36:54|1.6761
04:36:55|1.6761
04:36:56|1.6761
04:36:57|1.6761
04:36:58|1.6755
04:36:59|1.6751
04:37:00|1.6746
04:37:01|1.6757
04:37:02|1.6786
04:37:03|1.6791
04:37:04|1.6786
04:37:06|1.6751
04:37:07|1.6761
04:37:07|1.6798
04:37:08|1.6798
04:37:09|1.6791
04:37:11|1.6795
04:37:11|1.6795
04:37:13|1.6797
04:37:13|1.6797
04:37:15|1.6798
04:37:15|1.6798
04:37:16|1.6812
04:37:17|1.6819
04:37:18|1.6851
04:37:19|1.6868
04:37:21|1.6881
04:37:21|1.6808
04:37:22|1.6846
04:37:24|1.6846
04:37:25|1.6808
04:37:27|1.6836
04:37:28|1.6835
04:37:28|1.6868
04:37:29|1.6879
04:37:30|1.6852
04:37:33|1.6845
04:37:33|1.6858
04:37:34|1.668
04:37:35|1.6752
04:37:36|1.6747
04:37:37|1.6747
04:37:39|1.6707
04:37:40|1.6711
04:37:40|1.6681
04:37:42|1.6711
04:37:43|1.6715
04:37:43|1.6747
04:37:44|1.6782
04:37:45|1.6782
04:37:46|1.6786
04:37:47|1.6825
04:37:48|1.6824
04:37:49|1.6794
04:37:50|1.6781
04:37:51|1.6775
04:37:53|1.6727
04:37:53|1.6702
04:37:54|1.6705
04:37:55|1.6751
04:37:56|1.6745
04:37:58|1.6742
04:37:58|1.6751
04:38:00|1.6751
04:38:01|1.6751
04:38:01|1.6754
04:38:02|1.6805
04:38:03|1.6804
04:38:04|1.6804
04:38:06|1.6814
04:38:06|1.68
04:38:07|1.68
04:38:08|1.6833
04:38:09|1.6826
04:38:10|1.6805
04:38:11|1.6833
04:38:13|1.6833
04:38:14|1.6833
04:38:15|1.6839
04:38:15|1.6839
04:38:16|1.6803
04:38:17|1.682
04:38:18|1.6822
04:38:20|1.6839
04:38:20|1.6842
04:38:22|1.6799
04:38:22|1.6815
04:38:24|1.6827
04:38:24|1.6827
04:38:26|1.6831
04:38:28|1.6832
04:38:29|1.6798
04:38:30|1.6781
04:38:31|1.6828
04:38:32|1.6792
04:38:33|1.6792
04:38:34|1.6792
04:38:35|1.6792
04:38:36|1.6726
04:38:37|1.672
04:38:38|1.6744
04:38:39|1.6712
04:38:41|1.6728
04:38:42|1.6728
04:38:43|1.6753
04:38:43|1.6753
04:38:45|1.6752
04:38:46|1.6752
04:38:47|1.67
04:38:48|1.6738
04:38:49|1.6735
04:38:50|1.6735
04:38:51|1.67
04:38:52|1.67
04:38:53|1.6742
04:38:54|1.6741
04:38:55|1.6741
04:38:56|1.6741
04:38:57|1.6724
04:38:58|1.6724
04:38:59|1.6724
04:39:00|1.6724
04:39:01|1.6669
04:39:02|1.665
04:39:03|1.666
04:39:04|1.6658
04:39:05|1.6636
04:39:06|1.6636
04:39:07|1.6633
04:39:08|1.661
04:39:09|1.6571
04:39:10|1.655
04:39:11|1.6531
04:39:12|1.6512
04:39:13|1.6501
04:39:14|1.6505
04:39:15|1.6531
04:39:16|1.6528
04:39:17|1.6536
04:39:18|1.6536
04:39:19|1.6573
04:39:20|1.6573
04:39:21|1.6573
04:39:22|1.656
04:39:23|1.656
04:39:24|1.6557
04:39:25|1.6557
04:39:26|1.656
04:39:28|1.6538
04:39:29|1.6518
04:39:31|1.6565
04:39:31|1.6575
04:39:32|1.6524
04:39:34|1.656
04:39:34|1.656
04:39:35|1.656
04:39:37|1.656
04:39:38|1.6542
04:39:38|1.6554
04:39:39|1.6561
04:39:41|1.6511
04:39:42|1.653
04:39:43|1.6545
04:39:44|1.6545
04:39:45|1.6531
04:39:46|1.6531
04:39:47|1.6531
04:39:48|1.6531
04:39:49|1.6531
04:39:50|1.6551
04:39:51|1.6548
04:39:52|1.65
04:39:53|1.653
04:39:54|1.6531
04:39:55|1.6518
04:39:56|1.6519
04:39:57|1.6526
04:39:59|1.6526
04:40:00|1.6526
04:40:00|1.6526
04:40:01|1.6525
04:40:02|1.6527
04:40:03|1.653
04:40:04|1.6546
04:40:05|1.6571
04:40:06|1.6583
04:40:08|1.656
04:40:09|1.656
04:40:10|1.6585
04:40:10|1.6585
04:40:11|1.6568
04:40:13|1.6568
04:40:13|1.653
04:40:14|1.6526
04:40:16|1.6526
04:40:17|1.6554
04:40:17|1.653
04:40:19|1.6526
04:40:20|1.6526
04:40:20|1.6526
04:40:22|1.6526
04:40:23|1.6492
04:40:24|1.6444
04:40:24|1.6494
04:40:26|1.6494
04:40:27|1.6463
04:40:28|1.6463
04:40:29|1.6487
04:40:30|1.6469
04:40:31|1.6505
04:40:32|1.6517
04:40:33|1.6488
04:40:34|1.6671
04:40:35|1.6671
04:40:36|1.6653
04:40:37|1.6653
04:40:38|1.6653
04:40:39|1.6676
04:40:40|1.6658
04:40:41|1.667
04:40:42|1.6653
04:40:44|1.6653
04:40:45|1.67
04:40:45|1.6663
04:40:46|1.6663
04:40:48|1.6663
04:40:49|1.6663
04:40:49|1.6663
04:40:51|1.6656
04:40:51|1.6676
04:40:52|1.6699
04:40:53|1.6738
04:40:54|1.6779
04:40:55|1.6761
04:40:56|1.6758
04:40:57|1.6758
04:40:59|1.6751
04:41:00|1.675
04:41:00|1.6779
04:41:02|1.6758
04:41:02|1.6758
04:41:03|1.6779
04:41:05|1.6755
04:41:06|1.6759
04:41:07|1.6759
04:41:07|1.6776
04:41:08|1.6779
04:41:10|1.6759
04:41:11|1.6759
04:41:12|1.6759
04:41:13|1.6779
04:41:14|1.6779
04:41:15|1.6779
04:41:16|1.675
04:41:16|1.675
04:41:18|1.6772
04:41:19|1.6738
04:41:20|1.6738
04:41:21|1.6768
04:41:21|1.6774
04:41:23|1.677
04:41:23|1.6779
04:41:24|1.6779
04:41:26|1.6764
04:41:27|1.6777
04:41:28|1.6777
04:41:28|1.6777
04:41:29|1.6759
04:41:31|1.6751
04:41:33|1.6728
04:41:34|1.6727
04:41:34|1.6727
04:41:37|1.6703
04:41:37|1.6693
04:41:39|1.6688
04:41:39|1.6714
04:41:40|1.6685
04:41:42|1.6685
04:41:42|1.6693
04:41:44|1.6693
04:41:45|1.67
04:41:46|1.67
04:41:47|1.6699
04:41:48|1.6699
04:41:49|1.6671
04:41:50|1.6671
04:41:52|1.6671
04:41:53|1.6686
04:41:54|1.6698
04:41:55|1.6698
04:41:56|1.6698
04:41:57|1.6698
04:41:58|1.6694
04:41:59|1.6649
04:42:00|1.6649
04:42:01|1.6603
04:42:02|1.6622
04:42:02|1.6649
04:42:04|1.6649
04:42:04|1.6612
04:42:06|1.6612
04:42:06|1.6618
04:42:08|1.66
04:42:09|1.6626
04:42:10|1.6626
04:42:11|1.663
04:42:12|1.663
04:42:13|1.663
04:42:14|1.6626
04:42:15|1.6652
04:42:16|1.6652
04:42:17|1.6652
04:42:18|1.6652
04:42:19|1.6624
04:42:20|1.6652
04:42:21|1.6652
04:42:22|1.6678
04:42:23|1.6678
04:42:24|1.6613
04:42:25|1.6668
04:42:26|1.6667
04:42:27|1.6649
04:42:28|1.6649
04:42:29|1.6649
04:42:31|1.6659
04:42:32|1.6659
04:42:32|1.6662
04:42:33|1.6652
04:42:34|1.6638
04:42:35|1.6609
04:42:37|1.6609
04:42:38|1.6631
04:42:38|1.6654
04:42:39|1.6654
04:42:41|1.6615
04:42:42|1.6615
04:42:43|1.6615
04:42:44|1.6602
04:42:45|1.6583
04:42:46|1.6589
04:42:47|1.655
04:42:48|1.6539
04:42:49|1.6482
04:42:50|1.6483
04:42:51|1.651
04:42:52|1.651
04:42:53|1.651
04:42:54|1.6513
04:42:55|1.6513
04:42:56|1.6513
04:42:57|1.6482
04:42:58|1.6482
04:42:59|1.6463
04:43:00|1.6485
04:43:01|1.6463
04:43:02|1.6485
04:43:03|1.6482
04:43:04|1.6482
04:43:05|1.6449
04:43:06|1.6452
04:43:07|1.6452
04:43:08|1.6452
04:43:09|1.6455
04:43:10|1.6453
04:43:11|1.6459
04:43:12|1.6412
04:43:13|1.6412
04:43:14|1.6428
04:43:16|1.6428
04:43:17|1.639
04:43:17|1.6394
04:43:18|1.6323
04:43:19|1.6373
04:43:20|1.6373
04:43:21|1.6343
04:43:22|1.6343
04:43:24|1.637
04:43:24|1.6382
04:43:25|1.6382
04:43:27|1.6407
04:43:28|1.6382
04:43:28|1.6363
04:43:29|1.6375
04:43:31|1.6375
04:43:31|1.6421
04:43:33|1.638
04:43:34|1.6388
04:43:35|1.6402
04:43:35|1.6375
04:43:37|1.6375
04:43:37|1.6376
04:43:39|1.6378
04:43:40|1.6397
04:43:40|1.6405
04:43:41|1.6405
04:43:44|1.6393
04:43:45|1.6393
04:43:45|1.6393
04:43:46|1.6399
04:43:47|1.6457
04:43:49|1.6457
04:43:49|1.6483
04:43:51|1.648
04:43:51|1.6479
04:43:52|1.6459
04:43:53|1.6459
04:43:55|1.6459
04:43:56|1.6459
04:43:57|1.6459
04:43:57|1.646
04:43:59|1.646
04:44:00|1.6484
04:44:00|1.6488
04:44:02|1.6488
04:44:03|1.6488
04:44:04|1.6488
04:44:05|1.6488
04:44:06|1.65
04:44:07|1.6479
04:44:08|1.6504
04:44:09|1.6469
04:44:10|1.649
04:44:11|1.6472
04:44:12|1.6447
04:44:13|1.6447
04:44:14|1.646
04:44:15|1.646
04:44:16|1.646
04:44:17|1.645
04:44:18|1.645
04:44:19|1.648
04:44:20|1.648
04:44:21|1.648
04:44:22|1.648
04:44:23|1.6465
04:44:24|1.6465
04:44:25|1.6465
04:44:26|1.6462
04:44:27|1.6486
04:44:28|1.6487
04:44:29|1.6487
04:44:30|1.6503
04:44:31|1.6503
04:44:33|1.6548
04:44:34|1.6566
04:44:35|1.6511
04:44:36|1.6541
04:44:38|1.66
04:44:39|1.66
04:44:39|1.6582
04:44:40|1.6585
04:44:41|1.6611
04:44:42|1.6648
04:44:43|1.6648
04:44:44|1.6661
04:44:46|1.6636
04:44:46|1.6636
04:44:47|1.6613
04:44:48|1.6613
04:44:49|1.6617
04:44:50|1.6624
04:44:51|1.6629
04:44:52|1.6615
04:44:53|1.6615
04:44:54|1.6638
04:44:56|1.6666
04:44:56|1.6724
04:44:58|1.6724
04:44:59|1.6764
04:44:59|1.6729
04:45:00|1.6748
04:45:01|1.6729
04:45:02|1.6716
04:45:04|1.6716
04:45:05|1.6724
04:45:06|1.6658
04:45:07|1.6705
04:45:08|1.6719
04:45:09|1.6719
04:45:10|1.6719
04:45:11|1.6719
04:45:12|1.6726
04:45:14|1.6729
04:45:14|1.6775
04:45:15|1.6758
04:45:16|1.6742
04:45:18|1.6742
04:45:18|1.6778
04:45:19|1.6839
04:45:21|1.6894
04:45:22|1.689
04:45:23|1.6941
04:45:24|1.6943
04:45:25|1.6943
04:45:25|1.6919
04:45:27|1.6883
04:45:28|1.6877
04:45:28|1.6964
04:45:29|1.6868
04:45:30|1.6868
04:45:31|1.6816
04:45:34|1.6837
04:45:35|1.6854
04:45:36|1.6837
04:45:37|1.6837
04:45:38|1.687
04:45:39|1.687
04:45:40|1.6863
04:45:42|1.6878
04:45:43|1.68
04:45:43|1.68
04:45:44|1.6819
04:45:46|1.6826
04:45:46|1.6839
04:45:48|1.6821
04:45:48|1.684
04:45:49|1.6867
04:45:51|1.6867
04:45:52|1.6867
04:45:52|1.6869
04:45:53|1.687
04:45:54|1.6898
04:45:55|1.6855
04:45:56|1.6855
04:45:57|1.6852
04:45:59|1.6836
04:45:59|1.6834
04:46:01|1.6821
04:46:01|1.679
04:46:03|1.6856
04:46:04|1.679
04:46:05|1.679
04:46:06|1.679
04:46:07|1.6804
04:46:08|1.6804
04:46:09|1.6783
04:46:10|1.6783
04:46:11|1.6763
04:46:12|1.6756
04:46:13|1.6754
04:46:14|1.6754
04:46:15|1.6755
04:46:17|1.6727
04:46:17|1.6719
04:46:18|1.6741
04:46:19|1.6741
04:46:20|1.6727
04:46:21|1.674
04:46:22|1.674
04:46:23|1.6747
04:46:24|1.6751
04:46:25|1.674
04:46:26|1.6719
04:46:27|1.6719
04:46:28|1.6736
04:46:29|1.672
04:46:30|1.672
04:46:31|1.672
04:46:32|1.6717
04:46:34|1.6701
04:46:36|1.6659
04:46:37|1.6637
04:46:38|1.6647
04:46:38|1.665
04:46:40|1.6648
04:46:41|1.6614
04:46:42|1.673
04:46:43|1.673
04:46:44|1.6681
04:46:45|1.6696
04:46:46|1.6696
04:46:47|1.6676
04:46:48|1.6676
04:46:49|1.6696
04:46:50|1.67
04:46:51|1.6699
04:46:52|1.6699
04:46:54|1.6699
04:46:54|1.6664
04:46:55|1.6692
04:46:56|1.67
04:46:57|1.67
04:46:58|1.6691
04:46:59|1.6691
04:47:01|1.6691
04:47:01|1.6701
04:47:03|1.6738
04:47:04|1.6792
04:47:05|1.6917
04:47:05|1.6889
04:47:07|1.6909
04:47:07|1.6896
04:47:08|1.6909
04:47:10|1.6916
04:47:11|1.694
04:47:12|1.688
04:47:13|1.69
04:47:14|1.6871
04:47:15|1.6893
04:47:16|1.6934
04:47:18|1.6934
04:47:19|1.6934
04:47:19|1.6938
04:47:21|1.694
04:47:22|1.6934
04:47:23|1.6934
04:47:24|1.6915
04:47:25|1.6913
04:47:26|1.6771
04:47:27|1.6694
04:47:28|1.6709
04:47:29|1.6698
04:47:30|1.6742
04:47:31|1.6748
04:47:32|1.6783
04:47:33|1.6787
04:47:34|1.6788
04:47:36|1.6778
04:47:36|1.6723
04:47:37|1.6694
04:47:38|1.6694
04:47:40|1.6691
04:47:41|1.6691
04:47:43|1.669
04:47:44|1.6691
04:47:45|1.6691
04:47:45|1.6691
04:47:47|1.6682
04:47:47|1.6682
04:47:49|1.6699
04:47:50|1.6699
04:47:51|1.6699
04:47:52|1.6729
04:47:52|1.6691
04:47:54|1.6724
04:47:54|1.6724
04:47:56|1.6729
04:47:57|1.6724
04:47:57|1.6738
04:47:58|1.6729
04:47:59|1.6724
04:48:00|1.6724
04:48:02|1.6729
04:48:03|1.6729
04:48:03|1.6729
04:48:04|1.6729
04:48:06|1.6729
04:48:07|1.6691
04:48:08|1.6726
04:48:09|1.6726
04:48:10|1.6701
04:48:11|1.6701
04:48:13|1.6701
04:48:13|1.6748
04:48:15|1.6747
04:48:16|1.6747
04:48:16|1.6747
04:48:17|1.6747
04:48:20|1.6702
04:48:20|1.6679
04:48:22|1.6679
04:48:22|1.6707
04:48:23|1.6707
04:48:25|1.6707
04:48:25|1.6695
04:48:27|1.6707
04:48:28|1.6701
04:48:28|1.6701
04:48:30|1.6701
04:48:30|1.6701
04:48:32|1.6717
04:48:33|1.6692
04:48:33|1.6692
04:48:35|1.6706
04:48:36|1.6707
04:48:37|1.6707
04:48:37|1.6709
04:48:38|1.6726
04:48:40|1.6726
04:48:41|1.6742
04:48:42|1.6718
04:48:43|1.6718
04:48:44|1.6721
04:48:45|1.6681
04:48:46|1.6742
04:48:47|1.6745
04:48:48|1.6782
04:48:49|1.6776
04:48:50|1.6777
04:48:52|1.6777
04:48:52|1.6777
04:48:54|1.6738
04:48:54|1.6738
04:48:55|1.6749
04:48:56|1.6704
04:48:57|1.6769
04:48:59|1.6748
04:48:59|1.6748
04:49:00|1.6777
04:49:02|1.678
04:49:02|1.678
04:49:03|1.6748
04:49:04|1.6716
04:49:06|1.6716
04:49:07|1.6779
04:49:08|1.6728
04:49:08|1.6707
04:49:10|1.6707
04:49:10|1.6707
04:49:13|1.6722
04:49:13|1.6687
04:49:14|1.6663
04:49:15|1.6649
04:49:16|1.6717
04:49:18|1.6658
04:49:18|1.6649
04:49:19|1.6685
04:49:20|1.6718
04:49:21|1.6774
04:49:23|1.6789
04:49:23|1.6776
04:49:24|1.6816
04:49:25|1.6818
04:49:27|1.6804
04:49:28|1.6782
04:49:29|1.6767
04:49:29|1.6766
04:49:31|1.677
04:49:31|1.677
04:49:33|1.682
04:49:33|1.679
04:49:34|1.6817
04:49:35|1.6817
04:49:36|1.6817
04:49:38|1.6817
04:49:40|1.674
04:49:40|1.6769
04:49:41|1.6739
04:49:42|1.6739
04:49:43|1.6739
04:49:45|1.6755
04:49:46|1.6755
04:49:47|1.6755
04:49:47|1.6817
04:49:49|1.6817
04:49:49|1.6817
04:49:51|1.6809
04:49:52|1.6817
04:49:52|1.6813
04:49:54|1.6813
04:49:55|1.6795
04:49:55|1.6795
04:49:56|1.6816
04:49:58|1.6816
04:49:59|1.6816
04:50:00|1.6816
04:50:01|1.6816
04:50:02|1.6792
04:50:04|1.6792
04:50:04|1.6796
04:50:05|1.6812
04:50:06|1.6812
04:50:07|1.6812
04:50:08|1.6812
04:50:09|1.6812
04:50:10|1.6812
04:50:11|1.6812
04:50:12|1.6811
04:50:13|1.681
04:50:15|1.681
04:50:15|1.681
04:50:16|1.6806
04:50:17|1.681
04:50:18|1.6816
04:50:19|1.6816
04:50:21|1.6816
04:50:21|1.6816
04:50:23|1.6816
04:50:23|1.6816
04:50:24|1.681
04:50:25|1.681
04:50:27|1.681
04:50:27|1.6796
04:50:29|1.6796
04:50:30|1.6811
04:50:30|1.6816
04:50:31|1.681
04:50:32|1.681
04:50:33|1.6825
04:50:35|1.6825
04:50:35|1.6825
04:50:36|1.6842
04:50:39|1.681
04:50:40|1.6843
04:50:41|1.6825
04:50:42|1.681
04:50:43|1.6835
04:50:44|1.6835
04:50:45|1.6817
04:50:46|1.6816
04:50:47|1.6835
04:50:49|1.6835
04:50:50|1.681
04:50:51|1.681
04:50:52|1.6841
04:50:54|1.6831
04:50:54|1.6836
04:50:56|1.6822
04:50:57|1.6822
04:50:58|1.6822
04:50:59|1.6822
04:51:00|1.6822
04:51:01|1.6821
04:51:02|1.6864
04:51:03|1.685
04:51:04|1.6829
04:51:05|1.6844
04:51:06|1.6842
04:51:07|1.6869
04:51:08|1.6869
04:51:09|1.6869
04:51:11|1.6869
04:51:11|1.6827
04:51:12|1.6814
04:51:14|1.6829
04:51:14|1.6803
04:51:15|1.6817
04:51:16|1.6795
04:51:18|1.6797
04:51:19|1.6792
04:51:19|1.6808
04:51:21|1.68
04:51:22|1.68
04:51:22|1.6751
04:51:23|1.6788
04:51:25|1.6741
04:51:25|1.6777
04:51:26|1.6777
04:51:27|1.6777
04:51:28|1.6797
04:51:29|1.6775
04:51:30|1.6775
04:51:31|1.6775
04:51:33|1.68
04:51:33|1.68
04:51:34|1.68
04:51:36|1.68
04:51:36|1.68
04:51:38|1.68
04:51:38|1.6778
04:51:40|1.6778
04:51:41|1.6795
04:51:43|1.6795
04:51:43|1.6812
04:51:44|1.6812
04:51:45|1.6797
04:51:46|1.6797
04:51:47|1.6797
04:51:49|1.6797
04:51:50|1.6797
04:51:51|1.6812
04:51:52|1.6812
04:51:52|1.6816
04:51:53|1.6816
04:51:55|1.6797
04:51:56|1.6815
04:51:57|1.6797
04:51:58|1.6797
04:51:59|1.6797
04:52:00|1.6797
04:52:02|1.6822
04:52:02|1.6822
04:52:04|1.6822
04:52:04|1.6853
04:52:05|1.6853
04:52:06|1.6853
04:52:07|1.6853
04:52:08|1.6853
04:52:09|1.6853
04:52:10|1.6853
04:52:11|1.6853
04:52:12|1.6844
04:52:13|1.6844
04:52:14|1.6847
04:52:16|1.6828
04:52:17|1.6828
04:52:17|1.6828
04:52:18|1.6828
04:52:19|1.6826
04:52:21|1.6826
04:52:21|1.6854
04:52:22|1.685
04:52:24|1.6853
04:52:24|1.6851
04:52:25|1.6822
04:52:27|1.6815
04:52:27|1.6815
04:52:28|1.6814
04:52:29|1.6804
04:52:31|1.6822
04:52:31|1.6822
04:52:33|1.6844
04:52:33|1.6844
04:52:34|1.6815
04:52:35|1.6826
04:52:37|1.684
04:52:37|1.6835
04:52:38|1.6833
04:52:40|1.6833
04:52:41|1.6834
04:52:42|1.6815
04:52:43|1.6815
04:52:44|1.6815
04:52:45|1.6815
04:52:47|1.6849
04:52:47|1.6815
04:52:49|1.6815
04:52:50|1.6815
04:52:52|1.6835
04:52:52|1.6835
04:52:54|1.6835
04:52:55|1.6835
04:52:55|1.6833
04:52:56|1.6834
04:52:58|1.6834
04:52:58|1.6846
04:53:00|1.6846
04:53:01|1.6846
04:53:02|1.687
04:53:02|1.6869
04:53:04|1.687
04:53:05|1.6829
04:53:05|1.6853
04:53:07|1.6868
04:53:07|1.6868
04:53:09|1.6871
04:53:10|1.6858
04:53:11|1.6845
04:53:11|1.6846
04:53:12|1.6851
04:53:14|1.6851
04:53:15|1.6851
04:53:16|1.6851
04:53:17|1.681
04:53:18|1.681
04:53:19|1.6791
04:53:20|1.6771
04:53:21|1.6806
04:53:22|1.6797
04:53:23|1.681
04:53:24|1.6777
04:53:25|1.68
04:53:27|1.6782
04:53:27|1.6782
04:53:28|1.6782
04:53:30|1.6804
04:53:30|1.682
04:53:31|1.682
04:53:32|1.682
04:53:33|1.682
04:53:35|1.6839
04:53:35|1.6848
04:53:36|1.6831
04:53:37|1.6848
04:53:38|1.6848
04:53:39|1.6848
04:53:40|1.6848
04:53:42|1.6848
04:53:43|1.6835
04:53:44|1.6835
04:53:45|1.6835
04:53:46|1.6847
04:53:47|1.6847
04:53:49|1.685
04:53:50|1.685
04:53:51|1.6847
04:53:53|1.6844
04:53:54|1.6844
04:53:54|1.6846
04:53:56|1.6846
04:53:56|1.6845
04:53:57|1.685
04:53:59|1.6851
04:54:00|1.6851
04:54:01|1.6846
04:54:02|1.6846
04:54:03|1.6845
04:54:04|1.684
04:54:05|1.6853
04:54:05|1.6853
04:54:06|1.6853
04:54:07|1.6869
04:54:09|1.6844
04:54:10|1.6871
04:54:10|1.6876
04:54:11|1.689
04:54:13|1.687
04:54:14|1.689
04:54:15|1.6888
04:54:17|1.6932
04:54:18|1.6918
04:54:18|1.6929
04:54:19|1.6936
04:54:21|1.6936
04:54:21|1.6942
04:54:22|1.693
04:54:24|1.693
04:54:24|1.693
04:54:25|1.695
04:54:26|1.6918
04:54:27|1.6948
04:54:29|1.6978
04:54:30|1.6982
04:54:31|1.6952
04:54:32|1.6981
04:54:33|1.6973
04:54:34|1.6984
04:54:35|1.6984
04:54:36|1.6977
04:54:37|1.6967
04:54:38|1.6981
04:54:39|1.6985
04:54:40|1.6998
04:54:41|1.6984
04:54:42|1.6984
04:54:44|1.6999
04:54:45|1.6999
04:54:45|1.7007
04:54:47|1.7033
04:54:48|1.7033
04:54:48|1.7041
04:54:50|1.71
04:54:51|1.7099
04:54:52|1.7001
04:54:53|1.6967
04:54:53|1.6978
04:54:55|1.7023
04:54:56|1.7054
04:54:57|1.7063
04:54:58|1.71
04:54:59|1.7061
04:55:00|1.7052
04:55:01|1.7032
04:55:02|1.7054
04:55:03|1.7054
04:55:04|1.7077
04:55:05|1.7068
04:55:06|1.7084
04:55:07|1.7052
04:55:08|1.7075
04:55:09|1.71
04:55:10|1.71
04:55:11|1.7077
04:55:12|1.7077
04:55:13|1.7111
04:55:14|1.7152
04:55:15|1.7135
04:55:16|1.7092
04:55:18|1.7098
04:55:19|1.7184
04:55:19|1.7171
04:55:20|1.7199
04:55:22|1.7159
04:55:22|1.7114
04:55:24|1.7137
04:55:24|1.7137
04:55:26|1.7135
04:55:26|1.7173
04:55:27|1.7134
04:55:28|1.7155
04:55:29|1.7114
04:55:31|1.7105
04:55:31|1.7105
04:55:32|1.7153
04:55:33|1.713
04:55:35|1.7103
04:55:35|1.709
04:55:37|1.7109
04:55:37|1.7057
04:55:38|1.7061
04:55:40|1.7057
04:55:40|1.7057
04:55:41|1.7085
04:55:43|1.706
04:55:45|1.706
04:55:46|1.7047
04:55:47|1.7032
04:55:47|1.7101
04:55:49|1.7073
04:55:50|1.7073
04:55:51|1.7095
04:55:52|1.7079
04:55:53|1.7101
04:55:54|1.7101
04:55:55|1.7089
04:55:56|1.7089
04:55:57|1.7088
04:55:58|1.706
04:55:59|1.7096
04:56:00|1.7052
04:56:01|1.7041
04:56:02|1.7065
04:56:03|1.7065
04:56:04|1.7043
04:56:05|1.7064
04:56:06|1.7065
04:56:07|1.7085
04:56:08|1.707
04:56:09|1.7047
04:56:10|1.7061
04:56:11|1.7061
04:56:12|1.7061
04:56:13|1.706
04:56:14|1.7065
04:56:15|1.7067
04:56:16|1.7052
04:56:17|1.7063
04:56:18|1.708
04:56:19|1.7059
04:56:20|1.7058
04:56:21|1.7063
04:56:22|1.7065
04:56:23|1.7065
04:56:24|1.7065
04:56:25|1.7065
04:56:26|1.7024
04:56:27|1.7064
04:56:28|1.7077
04:56:29|1.7077
04:56:30|1.7001
04:56:31|1.7073
04:56:32|1.7031
04:56:33|1.7005
04:56:35|1.7066
04:56:35|1.7051
04:56:36|1.7051
04:56:37|1.7057
04:56:38|1.7049
04:56:39|1.7005
04:56:40|1.7029
04:56:41|1.7028
04:56:42|1.7002
04:56:44|1.7001
04:56:46|1.697
04:56:47|1.6943
04:56:48|1.6943
04:56:49|1.696
04:56:50|1.696
04:56:51|1.696
04:56:52|1.6959
04:56:53|1.6959
04:56:54|1.6923
04:56:55|1.6914
04:56:57|1.6941
04:56:57|1.694
04:56:59|1.6938
04:56:59|1.6932
04:57:01|1.6932
04:57:01|1.6932
04:57:02|1.6961
04:57:04|1.6932
04:57:05|1.6932
04:57:06|1.6911
04:57:06|1.6939
04:57:07|1.6939
04:57:08|1.6939
04:57:09|1.6939
04:57:10|1.6939
04:57:11|1.6939
04:57:12|1.6961
04:57:13|1.6961
04:57:15|1.697
04:57:15|1.697
04:57:16|1.7039
04:57:17|1.7039
04:57:19|1.7079
04:57:20|1.7079
04:57:20|1.7195
04:57:22|1.7163
04:57:23|1.7137
04:57:23|1.7156
04:57:25|1.7157
04:57:26|1.7083
04:57:27|1.7159
04:57:28|1.7188
04:57:29|1.717
04:57:30|1.7188
04:57:31|1.72
04:57:32|1.7038
04:57:33|1.7077
04:57:34|1.7092
04:57:35|1.7092
04:57:36|1.7095
04:57:37|1.7095
04:57:38|1.7092
04:57:39|1.7168
04:57:40|1.7194
04:57:41|1.72
04:57:42|1.7175
04:57:43|1.7191
04:57:44|1.716
04:57:46|1.715
04:57:47|1.7173
04:57:48|1.7173
04:57:49|1.72
04:57:50|1.7188
04:57:51|1.7188
04:57:52|1.72
04:57:53|1.72
04:57:54|1.72
04:57:55|1.72
04:57:56|1.7199
04:57:57|1.7209
04:57:58|1.7237
04:57:59|1.7221
04:58:00|1.7252
04:58:01|1.7252
04:58:02|1.7234
04:58:03|1.724
04:58:04|1.7252
04:58:05|1.7249
04:58:06|1.7249
04:58:07|1.7242
04:58:08|1.7251
04:58:09|1.7255
04:58:10|1.7255
04:58:11|1.7253
04:58:12|1.7219
04:58:13|1.7255
04:58:14|1.7206
04:58:16|1.7206
04:58:16|1.7206
04:58:17|1.7206
04:58:19|1.7206
04:58:19|1.7235
04:58:21|1.7234
04:58:21|1.7234
04:58:22|1.7251
04:58:24|1.7271
04:58:24|1.7289
04:58:25|1.7269
04:58:27|1.727
04:58:27|1.727
04:58:28|1.7289
04:58:29|1.7298
04:58:31|1.7298
04:58:31|1.7298
04:58:33|1.7298
04:58:33|1.7298
04:58:34|1.7298
04:58:35|1.7298
04:58:37|1.7324
04:58:37|1.7308
04:58:38|1.735
04:58:39|1.7329
04:58:40|1.7327
04:58:41|1.7391
04:58:42|1.7292
04:58:44|1.7307
04:58:44|1.7331
04:58:45|1.7331
04:58:47|1.735
04:58:47|1.7329
04:58:49|1.7331
04:58:50|1.7331
04:58:51|1.735
04:58:52|1.7367
04:58:53|1.7331
04:58:54|1.7352
04:58:55|1.7352
04:58:56|1.7333
04:58:57|1.7345
04:58:58|1.7339
04:59:00|1.7389
04:59:01|1.7383
04:59:02|1.7387
04:59:02|1.739
04:59:03|1.7389
04:59:04|1.7371
04:59:05|1.7429
04:59:07|1.7436
04:59:08|1.7439
04:59:09|1.7439
04:59:10|1.7392
04:59:11|1.7392
04:59:12|1.7371
04:59:13|1.7392
04:59:14|1.7394
04:59:15|1.7394
04:59:16|1.7394
04:59:17|1.7408
04:59:18|1.74
04:59:19|1.7411
04:59:20|1.7426
04:59:21|1.7426
04:59:22|1.7442
04:59:23|1.7432
04:59:24|1.7427
04:59:25|1.7451
04:59:26|1.745
04:59:27|1.7427
04:59:28|1.7418
04:59:29|1.7429
04:59:30|1.7381
04:59:31|1.7352
04:59:32|1.736
04:59:33|1.7346
04:59:35|1.7317
04:59:35|1.7264
04:59:36|1.7312
04:59:37|1.7275
04:59:38|1.7268
04:59:39|1.7263
04:59:40|1.7256
04:59:42|1.7265
04:59:43|1.7287
04:59:44|1.7261
04:59:44|1.7269
04:59:46|1.7262
04:59:48|1.7262
04:59:49|1.7285
04:59:50|1.7285
04:59:51|1.7285
04:59:51|1.7285
04:59:53|1.7224
04:59:53|1.7245
04:59:55|1.7178
04:59:56|1.717
04:59:57|1.7258
04:59:57|1.7267
04:59:59|1.7244
04:59:59|1.7276
05:00:01|1.7305
05:00:02|1.7273
05:00:02|1.7273
05:00:03|1.7273
05:00:04|1.7177
05:00:05|1.7195
05:00:07|1.7209
05:00:08|1.7229
05:00:09|1.7229
05:00:11|1.7229
05:00:11|1.72
05:00:13|1.72
05:00:14|1.7234
05:00:15|1.72
05:00:16|1.72
05:00:17|1.7228
05:00:18|1.7201
05:00:19|1.7226
05:00:21|1.7276
05:00:21|1.7289
05:00:23|1.7289
05:00:23|1.7346
05:00:24|1.7328
05:00:25|1.736
05:00:26|1.7342
05:00:27|1.7329
05:00:28|1.7346
05:00:30|1.7321
05:00:30|1.7344
05:00:31|1.7344
05:00:32|1.734
05:00:33|1.7349
05:00:34|1.7349
05:00:35|1.7349
05:00:36|1.736
05:00:37|1.7359
05:00:38|1.7372
05:00:39|1.7385
05:00:41|1.7344
05:00:41|1.7344
05:00:42|1.7331
05:00:43|1.7342
05:00:44|1.7327
05:00:45|1.7327
05:00:46|1.7327
05:00:48|1.7364
05:00:50|1.7341
05:00:51|1.7336
05:00:51|1.7358
05:00:52|1.7363
05:00:53|1.7336
05:00:54|1.7336
05:00:56|1.7367
05:00:57|1.7377
05:00:58|1.74
05:00:59|1.74
05:01:00|1.7441
05:01:01|1.7443
05:01:02|1.7427
05:01:03|1.7464
05:01:04|1.7471
05:01:05|1.7472
05:01:06|1.7462
05:01:07|1.7476
05:01:08|1.7449
05:01:09|1.748
05:01:10|1.7458
05:01:11|1.748
05:01:12|1.7488
05:01:13|1.7463
05:01:14|1.7484
05:01:15|1.7463
05:01:16|1.7463
05:01:17|1.7304
05:01:18|1.7357
05:01:19|1.7348
05:01:20|1.7374
05:01:21|1.739
05:01:22|1.7378
05:01:24|1.7372
05:01:25|1.7397
05:01:26|1.74
05:01:26|1.74
05:01:27|1.74
05:01:29|1.7359
05:01:30|1.737
05:01:31|1.737
05:01:32|1.7381
05:01:33|1.7381
05:01:34|1.7381
05:01:35|1.7417
05:01:36|1.7381
05:01:37|1.7387
05:01:38|1.7372
05:01:39|1.7346
05:01:40|1.7333
05:01:41|1.7313
05:01:42|1.733
05:01:43|1.733
05:01:44|1.7379
05:01:45|1.7354
05:01:46|1.7387
05:01:47|1.7386
05:01:49|1.7387
05:01:50|1.7387
05:01:50|1.7387
05:01:52|1.7387
05:01:53|1.7397
05:01:54|1.7397
05:01:55|1.7387
05:01:56|1.7377
05:01:58|1.7379
05:01:59|1.741
05:02:00|1.736
05:02:00|1.7381
05:02:01|1.7386
05:02:03|1.7374
05:02:04|1.7401
05:02:04|1.7362
05:02:06|1.7396
05:02:07|1.7396
05:02:08|1.7362
05:02:08|1.739
05:02:09|1.741
05:02:11|1.741
05:02:11|1.741
05:02:13|1.7445
05:02:13|1.74
05:02:15|1.74
05:02:16|1.74
05:02:17|1.7465
05:02:18|1.7465
05:02:19|1.74
05:02:19|1.7447
05:02:21|1.7475
05:02:22|1.7482
05:02:22|1.7493
05:02:24|1.7493
05:02:25|1.7482
05:02:26|1.7465
05:02:27|1.7488
05:02:28|1.7488
05:02:29|1.7451
05:02:30|1.7451
05:02:31|1.7451
05:02:32|1.744
05:02:33|1.744
05:02:34|1.744
05:02:35|1.7447
05:02:36|1.7435
05:02:37|1.7383
05:02:38|1.7386
05:02:39|1.7386
05:02:40|1.7386
05:02:41|1.7368
05:02:42|1.7368
05:02:44|1.7368
05:02:44|1.7368
05:02:45|1.7368
05:02:46|1.7331
05:02:47|1.7365
05:02:48|1.7365
05:02:50|1.7361
05:02:52|1.7363
05:02:53|1.7363
05:02:53|1.7364
05:02:54|1.7364
05:02:55|1.73
05:02:56|1.7328
05:02:57|1.7301
05:02:58|1.7288
05:03:00|1.7273
05:03:00|1.7306
05:03:01|1.7287
05:03:03|1.7286
05:03:03|1.7309
05:03:06|1.7309
05:03:06|1.7326
05:03:08|1.7312
05:03:09|1.7315
05:03:10|1.7315
05:03:11|1.7315
05:03:12|1.7315
05:03:13|1.7311
05:03:14|1.7307
05:03:15|1.7423
05:03:16|1.7382
05:03:17|1.7384
05:03:17|1.7411
05:03:19|1.75
05:03:20|1.7476
05:03:21|1.7472
05:03:22|1.75
05:03:23|1.7573
05:03:25|1.7576
05:03:25|1.7597
05:03:26|1.7644
05:03:27|1.7613
05:03:28|1.7611
05:03:30|1.7722
05:03:30|1.7726
05:03:32|1.7757
05:03:33|1.7583
05:03:33|1.7658
05:03:34|1.7658
05:03:35|1.7665
05:03:36|1.7725
05:03:37|1.7721
05:03:38|1.7747
05:03:40|1.7692
05:03:40|1.7733
05:03:41|1.7707
05:03:42|1.78
05:03:43|1.7775
05:03:45|1.78
05:03:45|1.772
05:03:46|1.7723
05:03:47|1.7749
05:03:48|1.7753
05:03:49|1.7763
05:03:51|1.78
05:03:51|1.7782
05:03:53|1.78
05:03:53|1.7744
05:03:55|1.7786
05:03:55|1.7786
05:03:56|1.7767
05:03:58|1.7767
05:03:59|1.7756
05:04:00|1.7783
05:04:01|1.7755
05:04:02|1.7756
05:04:03|1.7757
05:04:04|1.7744
05:04:05|1.7698
05:04:06|1.7648
05:04:07|1.7567
05:04:08|1.7604
05:04:09|1.7627
05:04:10|1.7642
05:04:11|1.765
05:04:12|1.765
05:04:13|1.765
05:04:14|1.7688
05:04:15|1.7747
05:04:17|1.7746
05:04:17|1.77
05:04:19|1.7705
05:04:19|1.7748
05:04:20|1.7755
05:04:22|1.7774
05:04:22|1.7741
05:04:23|1.7753
05:04:25|1.7755
05:04:25|1.7719
05:04:26|1.7709
05:04:28|1.7736
05:04:29|1.7745
05:04:29|1.7714
05:04:31|1.7714
05:04:31|1.7764
05:04:33|1.772
05:04:34|1.7745
05:04:34|1.7675
05:04:35|1.7675
05:04:36|1.7643
05:04:38|1.7645
05:04:38|1.7645
05:04:40|1.7669
05:04:40|1.7627
05:04:41|1.7606
05:04:42|1.7628
05:04:43|1.7677
05:04:45|1.7691
05:04:45|1.7551
05:04:46|1.7548
05:04:47|1.7586
05:04:49|1.7628
05:04:49|1.7629
05:04:50|1.7628
05:04:52|1.7628
05:04:53|1.7628
05:04:54|1.7528
05:04:56|1.7557
05:04:57|1.7518
05:04:58|1.7518
05:04:59|1.7546
05:05:00|1.7485
05:05:01|1.7501
05:05:02|1.7502
05:05:04|1.7458
05:05:05|1.7473
05:05:05|1.7473
05:05:06|1.746
05:05:07|1.751
05:05:08|1.7501
05:05:09|1.7501
05:05:10|1.7511
05:05:11|1.7489
05:05:12|1.7459
05:05:13|1.7459
05:05:14|1.7461
05:05:16|1.7461
05:05:16|1.7493
05:05:17|1.751
05:05:19|1.751
05:05:20|1.7482
05:05:20|1.7482
05:05:21|1.7456
05:05:23|1.7456
05:05:23|1.7416
05:05:25|1.741
05:05:26|1.7472
05:05:26|1.7388
05:05:28|1.7388
05:05:29|1.7438
05:05:30|1.7436
05:05:31|1.7436
05:05:31|1.7423
05:05:33|1.7418
05:05:34|1.7427
05:05:35|1.7445
05:05:36|1.7446
05:05:37|1.7417
05:05:38|1.7417
05:05:39|1.7434
05:05:40|1.7435
05:05:41|1.7433
05:05:42|1.7446
05:05:43|1.7457
05:05:44|1.7473
05:05:45|1.7473
05:05:46|1.7499
05:05:47|1.7499
05:05:49|1.7499
05:05:49|1.7499
05:05:50|1.75
05:05:51|1.7543
05:05:53|1.7572
05:05:55|1.7573
05:05:55|1.7609
05:05:57|1.7609
05:05:58|1.7537
05:05:59|1.7537
05:06:00|1.7537
05:06:01|1.7599
05:06:02|1.7537
05:06:03|1.7588
05:06:04|1.7588
05:06:05|1.7586
05:06:07|1.7586
05:06:07|1.761
05:06:09|1.761
05:06:09|1.7575
05:06:11|1.7575
05:06:12|1.7575
05:06:12|1.7597
05:06:13|1.7631
05:06:15|1.7631
05:06:15|1.7581
05:06:16|1.7599
05:06:17|1.76
05:06:19|1.76
05:06:20|1.7435
05:06:20|1.7452
05:06:21|1.7443
05:06:23|1.7443
05:06:23|1.7443
05:06:24|1.7491
05:06:25|1.7448
05:06:26|1.7469
05:06:27|1.7472
05:06:29|1.7459
05:06:29|1.7435
05:06:30|1.74
05:06:31|1.7446
05:06:32|1.7434
05:06:33|1.7404
05:06:34|1.7404
05:06:35|1.7397
05:06:36|1.7354
05:06:37|1.7406
05:06:38|1.7406
05:06:40|1.7385
05:06:40|1.7385
05:06:41|1.7426
05:06:42|1.7426
05:06:43|1.7434
05:06:45|1.7434
05:06:46|1.7456
05:06:47|1.7456
05:06:48|1.7456
05:06:49|1.7456
05:06:50|1.7468
05:06:51|1.7452
05:06:52|1.7497
05:06:53|1.7497
05:06:55|1.7456
05:06:55|1.7444
05:06:56|1.747
05:06:58|1.747
05:06:59|1.7471
05:06:59|1.7452
05:07:00|1.7479
05:07:02|1.747
05:07:02|1.747
05:07:04|1.747
05:07:04|1.747
05:07:06|1.747
05:07:06|1.747
05:07:08|1.747
05:07:08|1.7469
05:07:10|1.7469
05:07:11|1.7469
05:07:12|1.7426
05:07:13|1.7426
05:07:14|1.7463
05:07:15|1.7462
05:07:16|1.7462
05:07:17|1.7462
05:07:18|1.7462
05:07:19|1.7462
05:07:20|1.7462
05:07:20|1.7462
05:07:22|1.7411
05:07:23|1.7401
05:07:24|1.7411
05:07:25|1.7411
05:07:26|1.7411
05:07:27|1.7389
05:07:28|1.7423
05:07:28|1.7423
05:07:29|1.7423
05:07:31|1.735
05:07:32|1.737
05:07:32|1.73
05:07:34|1.7291
05:07:36|1.73
05:07:37|1.7319
05:07:37|1.7353
05:07:38|1.7353
05:07:40|1.7353
05:07:41|1.7324
05:07:41|1.7283
05:07:42|1.7335
05:07:43|1.7335
05:07:44|1.735
05:07:46|1.735
05:07:46|1.7307
05:07:48|1.7307
05:07:48|1.7307
05:07:49|1.7307
05:07:50|1.7307
05:07:51|1.7339
05:07:53|1.7309
05:07:53|1.7309
05:07:54|1.7309
05:07:56|1.7316
05:07:57|1.7316
05:07:58|1.7316
05:07:59|1.7316
05:08:00|1.7307
05:08:01|1.7307
05:08:02|1.7307
05:08:03|1.7307
05:08:04|1.7361
05:08:05|1.7311
05:08:06|1.7311
05:08:07|1.7311
05:08:08|1.7311
05:08:09|1.7311
05:08:10|1.7332
05:08:12|1.7315
05:08:13|1.7336
05:08:13|1.7336
05:08:14|1.7336
05:08:16|1.737
05:08:16|1.737
05:08:17|1.737
05:08:19|1.7369
05:08:20|1.7369
05:08:20|1.7378
05:08:21|1.7378
05:08:23|1.7347
05:08:24|1.7322
05:08:25|1.7322
05:08:25|1.7322
05:08:26|1.7322
05:08:28|1.7322
05:08:29|1.7332
05:08:30|1.7322
05:08:31|1.7291
05:08:32|1.7286
05:08:32|1.7286
05:08:33|1.7411
05:08:35|1.7417
05:08:36|1.7445
05:08:37|1.7239
05:08:37|1.7221
05:08:38|1.7015
05:08:39|1.7058
05:08:41|1.678
05:08:42|1.65
05:08:42|1.655
05:08:44|1.667
05:08:44|1.6677
05:08:45|1.6688
05:08:47|1.6656
05:08:48|1.6708
05:08:49|1.6693
05:08:49|1.6685
05:08:51|1.6766
05:08:51|1.7108
05:08:53|1.6898
05:08:53|1.6988
05:08:55|1.6969
05:08:55|1.698
05:08:56|1.7046
05:08:58|1.7018
05:09:00|1.7014
05:09:00|1.703
05:09:02|1.7045
05:09:03|1.7045
05:09:03|1.7062
05:09:05|1.7034
05:09:06|1.7014
05:09:06|1.7013
05:09:08|1.7029
05:09:09|1.7014
05:09:10|1.7014
05:09:11|1.7024
05:09:12|1.7016
05:09:13|1.6992
05:09:14|1.6939
05:09:15|1.6904
05:09:16|1.6899
05:09:17|1.6909
05:09:18|1.6913
05:09:19|1.6925
05:09:20|1.6922
05:09:21|1.6877
05:09:22|1.6902
05:09:23|1.693
05:09:24|1.6888
05:09:25|1.6867
05:09:26|1.6867
05:09:27|1.6867
05:09:28|1.6889
05:09:29|1.69
05:09:30|1.6949
05:09:31|1.6949
05:09:32|1.6953
05:09:33|1.6937
05:09:34|1.6891
05:09:35|1.6895
05:09:36|1.693
05:09:38|1.6929
05:09:38|1.6904
05:09:39|1.6939
05:09:40|1.6904
05:09:41|1.6904
05:09:42|1.6904
05:09:43|1.6928
05:09:45|1.6929
05:09:45|1.6912
05:09:46|1.6838
05:09:47|1.6893
05:09:48|1.6893
05:09:49|1.6893
05:09:50|1.6893
05:09:51|1.6862
05:09:52|1.6826
05:09:53|1.6802
05:09:55|1.6807
05:09:56|1.6801
05:09:57|1.6819
05:09:59|1.6825
05:10:00|1.6824
05:10:01|1.6779
05:10:03|1.6825
05:10:03|1.6798
05:10:04|1.68
05:10:06|1.6849
05:10:07|1.6849
05:10:08|1.6849
05:10:08|1.6824
05:10:09|1.6853
05:10:10|1.6831
05:10:12|1.6831
05:10:13|1.686
05:10:13|1.686
05:10:14|1.686
05:10:16|1.6836
05:10:17|1.6836
05:10:18|1.6836
05:10:19|1.6836
05:10:20|1.686
05:10:21|1.689
05:10:22|1.689
05:10:23|1.686
05:10:24|1.686
05:10:25|1.686
05:10:26|1.689
05:10:27|1.689
05:10:28|1.6875
05:10:29|1.6904
05:10:30|1.7004
05:10:31|1.7011
05:10:32|1.7021
05:10:33|1.7083
05:10:34|1.7041
05:10:35|1.7096
05:10:36|1.7166
05:10:37|1.717
05:10:38|1.7148
05:10:39|1.7099
05:10:40|1.7196
05:10:41|1.7108
05:10:42|1.7108
05:10:43|1.7119
05:10:44|1.7062
05:10:45|1.712
05:10:46|1.7104
05:10:47|1.7102
05:10:48|1.711
05:10:49|1.711
05:10:50|1.7149
05:10:51|1.717
05:10:52|1.717
05:10:54|1.7169
05:10:54|1.7169
05:10:55|1.7158
05:10:56|1.7169
05:10:57|1.7169
05:10:59|1.7178
05:11:00|1.7186
05:11:01|1.7169
05:11:02|1.72
05:11:03|1.7153
05:11:05|1.7159
05:11:06|1.7159
05:11:07|1.7177
05:11:08|1.7284
05:11:09|1.724
05:11:10|1.7231
05:11:11|1.7262
05:11:12|1.7262
05:11:13|1.7279
05:11:14|1.7228
05:11:15|1.7265
05:11:16|1.7258
05:11:17|1.7265
05:11:18|1.7265
05:11:20|1.7304
05:11:21|1.7272
05:11:21|1.7272
05:11:23|1.7244
05:11:23|1.7281
05:11:25|1.7281
05:11:25|1.721
05:11:26|1.7235
05:11:27|1.7196
05:11:28|1.7196
05:11:29|1.7234
05:11:30|1.7254
05:11:31|1.7258
05:11:32|1.7257
05:11:34|1.7257
05:11:34|1.7269
05:11:35|1.7269
05:11:37|1.7269
05:11:38|1.7269
05:11:39|1.7269
05:11:39|1.7269
05:11:40|1.727
05:11:41|1.7269
05:11:42|1.7269
05:11:44|1.7251
05:11:45|1.72
05:11:46|1.7178
05:11:47|1.7178
05:11:48|1.719
05:11:49|1.7198
05:11:50|1.7196
05:11:52|1.7198
05:11:52|1.7136
05:11:53|1.7164
05:11:54|1.7164
05:11:55|1.7164
05:11:56|1.7157
05:11:57|1.7157
05:11:59|1.7137
05:12:01|1.7101
05:12:02|1.7126
05:12:04|1.7126
05:12:05|1.7124
05:12:05|1.7124
05:12:06|1.7126
05:12:07|1.7156
05:12:09|1.7156
05:12:10|1.7146
05:12:10|1.7147
05:12:11|1.7126
05:12:12|1.71
05:12:14|1.71
05:12:15|1.71
05:12:16|1.7123
05:12:16|1.7123
05:12:17|1.7123
05:12:19|1.7123
05:12:20|1.7123
05:12:20|1.7123
05:12:21|1.7123
05:12:23|1.7123
05:12:23|1.7099
05:12:24|1.7099
05:12:26|1.7099
05:12:27|1.7143
05:12:27|1.7143
05:12:28|1.7016
05:12:29|1.7042
05:12:30|1.7084
05:12:31|1.7087
05:12:32|1.7087
05:12:33|1.7087
05:12:34|1.7087
05:12:35|1.7088
05:12:36|1.709
05:12:37|1.709
05:12:38|1.709
05:12:39|1.7066
05:12:41|1.7088
05:12:41|1.707
05:12:42|1.7092
05:12:43|1.7115
05:12:44|1.7149
05:12:45|1.7149
05:12:47|1.7152
05:12:48|1.7151
05:12:49|1.7171
05:12:50|1.7185
05:12:51|1.7185
05:12:52|1.7209
05:12:53|1.721
05:12:54|1.7254
05:12:55|1.7208
05:12:56|1.7192
05:12:57|1.7199
05:12:58|1.7182
05:13:00|1.7219
05:13:01|1.7277
05:13:03|1.73
05:13:04|1.7299
05:13:06|1.73
05:13:07|1.732
05:13:08|1.7311
05:13:09|1.7316
05:13:10|1.7306
05:13:11|1.7256
05:13:12|1.7256
05:13:13|1.7199
05:13:14|1.7198
05:13:15|1.7201
05:13:16|1.7201
05:13:17|1.7222
05:13:18|1.7309
05:13:19|1.7277
05:13:20|1.7314
05:13:21|1.7316
05:13:22|1.7299
05:13:23|1.7314
05:13:24|1.7289
05:13:25|1.7319
05:13:26|1.7319
05:13:27|1.7319
05:13:28|1.7319
05:13:29|1.7345
05:13:30|1.7319
05:13:31|1.7319
05:13:32|1.7318
05:13:33|1.7319
05:13:34|1.7319
05:13:35|1.7319
05:13:36|1.7318
05:13:38|1.7318
05:13:38|1.7338
05:13:39|1.732
05:13:41|1.7326
05:13:41|1.7245
05:13:42|1.7231
05:13:43|1.7231
05:13:45|1.7211
05:13:45|1.7216
05:13:46|1.73
05:13:48|1.73
05:13:49|1.73
05:13:49|1.7349
05:13:50|1.735
05:13:51|1.7332
05:13:53|1.735
05:13:53|1.7388
05:13:54|1.7384
05:13:55|1.737
05:13:56|1.737
05:13:57|1.7369
05:13:58|1.7371
05:14:00|1.7371
05:14:02|1.7349
05:14:03|1.737
05:14:04|1.7356
05:14:05|1.7356
05:14:07|1.7413
05:14:07|1.7352
05:14:08|1.7384
05:14:10|1.7384
05:14:11|1.7418
05:14:12|1.7383
05:14:13|1.7383
05:14:14|1.7383
05:14:15|1.74
05:14:16|1.7417
05:14:18|1.7395
05:14:19|1.7397
05:14:19|1.7397
05:14:20|1.7231
05:14:22|1.7266
05:14:22|1.7242
05:14:24|1.7242
05:14:25|1.7321
05:14:25|1.7325
05:14:26|1.731
05:14:27|1.731
05:14:29|1.7353
05:14:29|1.7325
05:14:30|1.7366
05:14:31|1.7401
05:14:32|1.739
05:14:33|1.7391
05:14:34|1.7391
05:14:35|1.74
05:14:37|1.7399
05:14:38|1.7399
05:14:38|1.7391
05:14:39|1.7391
05:14:40|1.7391
05:14:41|1.738
05:14:42|1.7418
05:14:43|1.7418
05:14:45|1.7332
05:14:45|1.7332
05:14:46|1.7331
05:14:48|1.7331
05:14:48|1.7393
05:14:49|1.745
05:14:50|1.745
05:14:52|1.745
05:14:52|1.7399
05:14:53|1.739
05:14:54|1.739
05:14:55|1.739
05:14:56|1.74
05:14:58|1.74
05:14:58|1.74
05:14:59|1.7392
05:15:00|1.74
05:15:01|1.7376
05:15:03|1.7415
05:15:03|1.7417
05:15:05|1.7417
05:15:06|1.7402
05:15:07|1.7377
05:15:08|1.7307
05:15:09|1.7298
05:15:10|1.7288
05:15:11|1.726
05:15:12|1.7344
05:15:13|1.7388
05:15:14|1.7399
05:15:15|1.7369
05:15:16|1.7429
05:15:17|1.7458
05:15:18|1.75
05:15:19|1.748
05:15:20|1.7479
05:15:21|1.7436
05:15:22|1.7445
05:15:23|1.7462
05:15:24|1.7462
05:15:25|1.7462
05:15:26|1.75
05:15:27|1.75
05:15:28|1.7481
05:15:29|1.7481
05:15:30|1.75
05:15:32|1.7523
05:15:32|1.754
05:15:34|1.7484
05:15:34|1.7508
05:15:35|1.7508
05:15:36|1.7524
05:15:37|1.754
05:15:39|1.7579
05:15:39|1.7512
05:15:40|1.7541
05:15:42|1.7541
05:15:43|1.7515
05:15:43|1.7483
05:15:44|1.7555
05:15:45|1.7544
05:15:46|1.7547
05:15:48|1.7546
05:15:49|1.7581
05:15:50|1.7547
05:15:50|1.7578
05:15:52|1.758
05:15:53|1.754
05:15:54|1.7541
05:15:55|1.7555
05:15:56|1.7555
05:15:57|1.7559
05:15:58|1.7582
05:15:59|1.7559
05:16:00|1.7553
05:16:01|1.7537
05:16:02|1.7537
05:16:04|1.7547
05:16:04|1.7537
05:16:06|1.7549
05:16:06|1.7549
05:16:07|1.7549
05:16:09|1.7573
05:16:10|1.7549
05:16:11|1.7549
05:16:12|1.7549
05:16:13|1.7549
05:16:14|1.7578
05:16:15|1.7578
05:16:16|1.7559
05:16:17|1.7558
05:16:18|1.7537
05:16:19|1.7557
05:16:20|1.7493
05:16:21|1.7517
05:16:23|1.7499
05:16:24|1.7499
05:16:24|1.7499
05:16:26|1.7499
05:16:27|1.7484
05:16:27|1.7487
05:16:29|1.7493
05:16:30|1.7493
05:16:31|1.7497
05:16:32|1.7497
05:16:33|1.7466
05:16:34|1.7466
05:16:35|1.7466
05:16:36|1.7346
05:16:37|1.7496
05:16:37|1.7453
05:16:38|1.7411
05:16:40|1.7411
05:16:41|1.7411
05:16:42|1.7411
05:16:42|1.7429
05:16:43|1.743
05:16:45|1.7412
05:16:46|1.7412
05:16:47|1.74
05:16:47|1.7388
05:16:49|1.7433
05:16:50|1.7446
05:16:51|1.7313
05:16:51|1.7312
05:16:54|1.7304
05:16:54|1.7407
05:16:55|1.7348
05:16:56|1.7351
05:16:58|1.7351
05:16:59|1.7351
05:17:00|1.7339
05:17:01|1.729
05:17:01|1.7295
05:17:02|1.7295
05:17:05|1.7274
05:17:06|1.7379
05:17:06|1.7316
05:17:07|1.7386
05:17:09|1.7368
05:17:09|1.7351
05:17:11|1.7351
05:17:12|1.7349
05:17:12|1.7333
05:17:13|1.731
05:17:15|1.7316
05:17:15|1.7316
05:17:17|1.7316
05:17:18|1.7284
05:17:19|1.7284
05:17:20|1.7305
05:17:21|1.7305
05:17:22|1.7264
05:17:23|1.7264
05:17:24|1.7264
05:17:25|1.7304
05:17:26|1.7251
05:17:27|1.73
05:17:28|1.73
05:17:29|1.73
05:17:30|1.7306
05:17:31|1.7306
05:17:32|1.7295
05:17:33|1.7308
05:17:34|1.7308
05:17:35|1.7451
05:17:36|1.7499
05:17:37|1.7459
05:17:38|1.7453
05:17:39|1.7453
05:17:40|1.7453
05:17:41|1.7469
05:17:42|1.7424
05:17:43|1.7467
05:17:44|1.7474
05:17:46|1.7465
05:17:46|1.7465
05:17:48|1.7437
05:17:49|1.747
05:17:50|1.7459
05:17:51|1.746
05:17:52|1.7458
05:17:53|1.7431
05:17:54|1.7431
05:17:55|1.7431
05:17:56|1.744
05:17:57|1.742
05:17:58|1.7455
05:17:59|1.7458
05:18:00|1.747
05:18:01|1.747
05:18:02|1.7455
05:18:03|1.741
05:18:04|1.7438
05:18:05|1.7461
05:18:06|1.7461
05:18:07|1.7438
05:18:08|1.7432
05:18:10|1.7432
05:18:11|1.7445
05:18:12|1.7469
05:18:13|1.7481
05:18:14|1.7469
05:18:15|1.7428
05:18:15|1.7479
05:18:16|1.748
05:18:18|1.748
05:18:18|1.748
05:18:19|1.748
05:18:21|1.747
05:18:21|1.747
05:18:23|1.7457
05:18:23|1.7457
05:18:24|1.7457
05:18:26|1.747
05:18:27|1.747
05:18:27|1.7479
05:18:28|1.7479
05:18:29|1.748
05:18:31|1.7486
05:18:32|1.7499
05:18:33|1.7475
05:18:34|1.7499
05:18:35|1.7446
05:18:36|1.7495
05:18:37|1.7495
05:18:38|1.7558
05:18:39|1.7568
05:18:39|1.7597
05:18:41|1.7697
05:18:42|1.7606
05:18:43|1.7623
05:18:44|1.7587
05:18:45|1.7587
05:18:46|1.7553
05:18:47|1.7489
05:18:48|1.755
05:18:49|1.7515
05:18:50|1.7506
05:18:51|1.754
05:18:52|1.7544
05:18:53|1.7544
05:18:54|1.7544
05:18:55|1.7544
05:18:56|1.7553
05:18:57|1.753
05:18:58|1.7534
05:18:59|1.757
05:19:00|1.7515
05:19:01|1.7532
05:19:02|1.7557
05:19:03|1.7557
05:19:04|1.7542
05:19:05|1.7542
05:19:06|1.7542
05:19:07|1.7542
05:19:08|1.7534
05:19:09|1.7551
05:19:10|1.7551
05:19:11|1.7551
05:19:12|1.7513
05:19:13|1.7529
05:19:14|1.7529
05:19:15|1.7534
05:19:16|1.7534
05:19:17|1.7557
05:19:18|1.7514
05:19:19|1.7529
05:19:21|1.7529
05:19:22|1.7514
05:19:23|1.7514
05:19:24|1.7474
05:19:24|1.7474
05:19:26|1.7477
05:19:26|1.7476
05:19:28|1.7476
05:19:29|1.7476
05:19:29|1.7475
05:19:31|1.7475
05:19:32|1.7475
05:19:33|1.7475
05:19:34|1.7456
05:19:35|1.7456
05:19:36|1.7418
05:19:37|1.7401
05:19:38|1.7427
05:19:40|1.7451
05:19:41|1.7451
05:19:41|1.7451
05:19:43|1.7451
05:19:43|1.7442
05:19:44|1.7444
05:19:45|1.7444
05:19:47|1.7417
05:19:47|1.7443
05:19:48|1.7443
05:19:49|1.7413
05:19:50|1.7414
05:19:52|1.7414
05:19:53|1.7414
05:19:54|1.7414
05:19:55|1.7393
05:19:55|1.7403
05:19:57|1.7416
05:19:58|1.7383
05:19:58|1.7615
05:19:59|1.7636
05:20:00|1.7689
05:20:01|1.7604
05:20:03|1.7629
05:20:04|1.7601
05:20:05|1.7645
05:20:07|1.7645
05:20:07|1.7635
05:20:09|1.7651
05:20:10|1.7679
05:20:10|1.765
05:20:12|1.765
05:20:13|1.7629
05:20:14|1.7628
05:20:15|1.7628
05:20:16|1.7629
05:20:17|1.7629
05:20:17|1.7629
05:20:19|1.7649
05:20:20|1.7649
05:20:21|1.7638
05:20:22|1.763
05:20:23|1.7573
05:20:24|1.7576
05:20:25|1.7553
05:20:27|1.755
05:20:28|1.753
05:20:29|1.7549
05:20:29|1.7551
05:20:31|1.7558
05:20:31|1.7558
05:20:32|1.7604
05:20:34|1.7599
05:20:34|1.7599
05:20:36|1.7599
05:20:36|1.7602
05:20:38|1.7602
05:20:39|1.7602
05:20:39|1.7602
05:20:41|1.7602
05:20:41|1.758
05:20:42|1.758
05:20:43|1.758
05:20:44|1.7571
05:20:45|1.7554
05:20:46|1.7554
05:20:48|1.7601
05:20:49|1.7547
05:20:50|1.7574
05:20:50|1.755
05:20:51|1.755
05:20:53|1.755
05:20:53|1.757
05:20:55|1.7572
05:20:56|1.7572
05:20:57|1.7572
05:20:57|1.7572
05:20:58|1.7572
05:20:59|1.7572
05:21:01|1.7597
05:21:02|1.7597
05:21:03|1.7533
05:21:04|1.7605
05:21:04|1.7536
05:21:05|1.7597
05:21:07|1.7568
05:21:08|1.7565
05:21:10|1.7565
05:21:12|1.7568
05:21:12|1.7544
05:21:13|1.7536
05:21:15|1.7571
05:21:16|1.7571
05:21:17|1.7571
05:21:18|1.757
05:21:19|1.7581
05:21:19|1.7596
05:21:21|1.757
05:21:22|1.7592
05:21:23|1.7594
05:21:24|1.7592
05:21:25|1.7592
05:21:26|1.7592
05:21:26|1.76
05:21:28|1.76
05:21:29|1.7573
05:21:30|1.76
05:21:31|1.76
05:21:32|1.76
05:21:33|1.7611
05:21:34|1.7611
05:21:35|1.7631
05:21:36|1.7631
05:21:37|1.7631
05:21:38|1.7637
05:21:39|1.7637
05:21:40|1.7637
05:21:41|1.757
05:21:42|1.7599
05:21:43|1.7631
05:21:44|1.7631
05:21:45|1.7631
05:21:46|1.7602
05:21:47|1.7602
05:21:48|1.7592
05:21:49|1.7568
05:21:50|1.7533
05:21:51|1.7571
05:21:52|1.7571
05:21:53|1.7566
05:21:54|1.7566
05:21:55|1.7568
05:21:56|1.7571
05:21:57|1.7583
05:21:58|1.7577
05:21:59|1.7577
05:22:00|1.7577
05:22:01|1.7577
05:22:02|1.7544
05:22:03|1.7571
05:22:04|1.7571
05:22:05|1.7571
05:22:06|1.7533
05:22:07|1.7571
05:22:08|1.7571
05:22:10|1.7533
05:22:10|1.7533
05:22:13|1.7533
05:22:13|1.7567
05:22:15|1.7567
05:22:15|1.7567
05:22:17|1.7567
05:22:18|1.7567
05:22:18|1.7566
05:22:19|1.7547
05:22:21|1.7547
05:22:22|1.7566
05:22:23|1.7566
05:22:23|1.7566
05:22:25|1.7547
05:22:26|1.7547
05:22:26|1.7547
05:22:28|1.7533
05:22:29|1.7547
05:22:29|1.7547
05:22:30|1.7533
05:22:32|1.7547
05:22:32|1.7534
05:22:34|1.7531
05:22:34|1.753
05:22:35|1.753
05:22:37|1.7547
05:22:37|1.7551
05:22:38|1.7551
05:22:40|1.7552
05:22:41|1.7552
05:22:42|1.7535
05:22:42|1.7535
05:22:43|1.7533
05:22:44|1.7551
05:22:45|1.7549
05:22:46|1.7549
05:22:47|1.7549
05:22:48|1.7549
05:22:49|1.7549
05:22:51|1.7549
05:22:51|1.7549
05:22:53|1.7549
05:22:53|1.7549
05:22:55|1.7549
05:22:56|1.7548
05:22:56|1.7547
05:22:58|1.7547
05:22:58|1.7547
05:22:59|1.7547
05:23:01|1.7549
05:23:01|1.7534
05:23:02|1.753
05:23:03|1.753
05:23:04|1.7548
05:23:06|1.753
05:23:07|1.7549
05:23:08|1.7556
05:23:08|1.7583
05:23:11|1.7558
05:23:11|1.759
05:23:13|1.7592
05:23:14|1.7592
05:23:15|1.7583
05:23:16|1.7583
05:23:17|1.759
05:23:17|1.759
05:23:20|1.7582
05:23:20|1.756
05:23:22|1.756
05:23:23|1.76
05:23:23|1.76
05:23:24|1.76
05:23:25|1.76
05:23:27|1.76
05:23:28|1.76
05:23:28|1.76
05:23:30|1.76
05:23:31|1.76
05:23:31|1.76
05:23:32|1.7595
05:23:33|1.7595
05:23:35|1.76
05:23:35|1.7613
05:23:36|1.7618
05:23:37|1.7577
05:23:39|1.7577
05:23:40|1.7594
05:23:41|1.7601
05:23:42|1.7601
05:23:43|1.7551
05:23:44|1.7551
05:23:45|1.7551
05:23:46|1.7551
05:23:47|1.7551
05:23:48|1.7551
05:23:49|1.7551
05:23:50|1.7575
05:23:51|1.7575
05:23:52|1.7575
05:23:53|1.7569
05:23:54|1.7569
05:23:55|1.7551
05:23:56|1.7573
05:23:57|1.7531
05:23:58|1.7544
05:23:59|1.7544
05:24:00|1.7544
05:24:01|1.7544
05:24:02|1.7531
05:24:03|1.7531
05:24:04|1.7531
05:24:05|1.7531
05:24:06|1.753
05:24:07|1.7531
05:24:08|1.753
05:24:09|1.753
05:24:10|1.7539
05:24:12|1.753
05:24:13|1.753
05:24:14|1.753
05:24:14|1.753
05:24:16|1.7544
05:24:17|1.7544
05:24:17|1.7548
05:24:19|1.7548
05:24:20|1.7544
05:24:21|1.7544
05:24:22|1.7657
05:24:22|1.7682
05:24:23|1.7737
05:24:25|1.7737
05:24:26|1.772
05:24:27|1.7706
05:24:28|1.7707
05:24:29|1.7704
05:24:30|1.7704
05:24:30|1.7703
05:24:31|1.7731
05:24:33|1.7711
05:24:34|1.7665
05:24:35|1.7627
05:24:36|1.7627
05:24:37|1.7607
05:24:38|1.7625
05:24:39|1.7644
05:24:40|1.7663
05:24:41|1.7646
05:24:42|1.764
05:24:43|1.7657
05:24:44|1.7636
05:24:44|1.7656
05:24:46|1.7656
05:24:47|1.7656
05:24:48|1.7634
05:24:49|1.765
05:24:50|1.765
05:24:50|1.7634
05:24:52|1.763
05:24:53|1.763
05:24:54|1.763
05:24:55|1.763
05:24:56|1.763
05:24:57|1.7608
05:24:58|1.7608
05:24:59|1.7608
05:25:00|1.7608
05:25:01|1.7608
05:25:02|1.7595
05:25:03|1.7595
05:25:04|1.7573
05:25:05|1.7557
05:25:06|1.7548
05:25:07|1.7548
05:25:08|1.7548
05:25:09|1.7568
05:25:10|1.7543
05:25:11|1.7543
05:25:12|1.7543
05:25:13|1.7543
05:25:14|1.7543
05:25:16|1.7549
05:25:16|1.7549
05:25:17|1.7549
05:25:19|1.7569
05:25:20|1.7569
05:25:21|1.7569
05:25:21|1.7569
05:25:23|1.7579
05:25:24|1.7579
05:25:24|1.7579
05:25:26|1.7551
05:25:26|1.7551
05:25:27|1.755
05:25:28|1.7569
05:25:29|1.7569
05:25:31|1.7549
05:25:32|1.7546
05:25:33|1.7549
05:25:34|1.7533
05:25:34|1.7533
05:25:36|1.7532
05:25:37|1.7532
05:25:38|1.7532
05:25:39|1.7532
05:25:40|1.7535
05:25:41|1.7549
05:25:41|1.7549
05:25:43|1.7549
05:25:43|1.7549
05:25:45|1.7549
05:25:46|1.7537
05:25:47|1.7557
05:25:48|1.7557
05:25:48|1.7551
05:25:50|1.7551
05:25:51|1.7551
05:25:52|1.7559
05:25:53|1.7537
05:25:53|1.753
05:25:55|1.7532
05:25:56|1.7584
05:25:56|1.7584
05:25:58|1.7622
05:25:58|1.77
05:26:00|1.768
05:26:01|1.7699
05:26:02|1.7699
05:26:03|1.7699
05:26:04|1.7683
05:26:05|1.7683
05:26:06|1.7683
05:26:07|1.7682
05:26:08|1.7682
05:26:09|1.7682
05:26:10|1.7682
05:26:11|1.7682
05:26:12|1.7682
05:26:13|1.7682
05:26:15|1.7704
05:26:16|1.7738
05:26:17|1.7742
05:26:18|1.7711
05:26:19|1.7711
05:26:20|1.7711
05:26:21|1.7698
05:26:23|1.7723
05:26:23|1.7775
05:26:24|1.7761
05:26:25|1.7774
05:26:26|1.7787
05:26:28|1.7787
05:26:29|1.7793
05:26:29|1.7798
05:26:30|1.7798
05:26:32|1.7798
05:26:33|1.7798
05:26:33|1.7798
05:26:34|1.7798
05:26:35|1.7793
05:26:36|1.78
05:26:37|1.78
05:26:39|1.7788
05:26:40|1.7814
05:26:41|1.784
05:26:42|1.7804
05:26:43|1.7833
05:26:44|1.8325
05:26:45|1.8282
05:26:46|1.8207
05:26:47|1.8082
05:26:48|1.8087
05:26:49|1.803
05:26:50|1.8137
05:26:51|1.8132
05:26:52|1.8143
05:26:53|1.8075
05:26:54|1.81
05:26:55|1.7918
05:26:56|1.8112
05:26:57|1.8078
05:26:58|1.8073
05:26:59|1.8103
05:27:00|1.8044
05:27:01|1.8094
05:27:02|1.8071
05:27:04|1.8121
05:27:04|1.8126
05:27:06|1.8133
05:27:06|1.81
05:27:07|1.8106
05:27:08|1.8154
05:27:09|1.8171
05:27:10|1.8168
05:27:11|1.8185
05:27:12|1.8183
05:27:14|1.8096
05:27:15|1.8111
05:27:16|1.8113
05:27:17|1.83
05:27:18|1.8197
05:27:19|1.8267
05:27:20|1.8302
05:27:21|1.8233
05:27:22|1.8241
05:27:23|1.8267
05:27:24|1.824
05:27:25|1.8267
05:27:25|1.8304
05:27:28|1.8252
05:27:28|1.8281
05:27:29|1.828
05:27:30|1.8255
05:27:32|1.8267
05:27:33|1.8267
05:27:33|1.8269
05:27:35|1.8327
05:27:35|1.8266
05:27:36|1.8233
05:27:37|1.8267
05:27:39|1.8266
05:27:39|1.8266
05:27:41|1.8266
05:27:41|1.824
05:27:42|1.8199
05:27:44|1.82
05:27:45|1.8234
05:27:45|1.8234
05:27:46|1.8187
05:27:48|1.8176
05:27:48|1.8176
05:27:50|1.8176
05:27:50|1.8176
05:27:51|1.8202
05:27:52|1.8179
05:27:53|1.8213
05:27:54|1.8213
05:27:55|1.8086
05:27:56|1.8123
05:27:58|1.8097
05:27:58|1.8076
05:27:59|1.8081
05:28:00|1.8118
05:28:01|1.8118
05:28:03|1.8091
05:28:03|1.8057
05:28:04|1.8025
05:28:05|1.8063
05:28:06|1.8029
05:28:08|1.8029
05:28:08|1.8029
05:28:10|1.8029
05:28:10|1.8029
05:28:11|1.8029
05:28:12|1.8066
05:28:13|1.8066
05:28:15|1.8029
05:28:17|1.8053
05:28:17|1.8053
05:28:18|1.8057
05:28:19|1.8044
05:28:21|1.8036
05:28:21|1.806
05:28:22|1.806
05:28:23|1.8033
05:28:24|1.8033
05:28:25|1.8058
05:28:27|1.7927
05:28:28|1.798
05:28:29|1.7964
05:28:30|1.7921
05:28:30|1.7939
05:28:32|1.7914
05:28:33|1.7948
05:28:34|1.7948
05:28:34|1.7948
05:28:36|1.7955
05:28:37|1.7922
05:28:38|1.7923
05:28:38|1.7923
05:28:39|1.7919
05:28:41|1.7946
05:28:42|1.7915
05:28:43|1.7944
05:28:43|1.7915
05:28:45|1.7918
05:28:46|1.7918
05:28:47|1.7915
05:28:47|1.7948
05:28:49|1.7967
05:28:51|1.7999
05:28:52|1.7999
05:28:53|1.7998
05:28:53|1.7998
05:28:54|1.7999
05:28:55|1.8
05:28:57|1.7955
05:28:58|1.7999
05:28:58|1.7999
05:28:59|1.7997
05:29:00|1.8
05:29:02|1.7999
05:29:03|1.8062
05:29:03|1.8031
05:29:05|1.8063
05:29:06|1.8073
05:29:06|1.8052
05:29:08|1.805
05:29:08|1.8043
05:29:09|1.8005
05:29:11|1.8005
05:29:11|1.8005
05:29:13|1.8005
05:29:13|1.8032
05:29:15|1.8032
05:29:16|1.8032
05:29:17|1.8042
05:29:19|1.8041
05:29:19|1.8041
05:29:21|1.8041
05:29:21|1.8018
05:29:22|1.8018
05:29:24|1.8018
05:29:25|1.7993
05:29:26|1.7989
05:29:27|1.7989
05:29:28|1.7988
05:29:29|1.7986
05:29:30|1.7988
05:29:30|1.7963
05:29:31|1.7963
05:29:33|1.7945
05:29:34|1.7947
05:29:35|1.7948
05:29:35|1.7948
05:29:37|1.797
05:29:38|1.7918
05:29:38|1.7922
05:29:39|1.7945
05:29:40|1.7983
05:29:42|1.7953
05:29:43|1.7953
05:29:44|1.7982
05:29:45|1.7961
05:29:46|1.7945
05:29:47|1.7945
05:29:48|1.7984
05:29:49|1.7982
05:29:50|1.7956
05:29:51|1.7971
05:29:52|1.7988
05:29:53|1.8018
05:29:54|1.8018
05:29:56|1.8018
05:29:56|1.8018
05:29:57|1.8001
05:29:58|1.8001
05:30:00|1.8001
05:30:01|1.7982
05:30:01|1.7989
05:30:02|1.7989
05:30:03|1.7973
05:30:04|1.797
05:30:05|1.7974
05:30:07|1.7918
05:30:08|1.7996
05:30:09|1.7991
05:30:10|1.7991
05:30:11|1.7968
05:30:11|1.7968
05:30:13|1.7964
05:30:13|1.7978
05:30:14|1.7936
05:30:15|1.7991
05:30:18|1.7969
05:30:18|1.8
05:30:20|1.7949
05:30:20|1.7949
05:30:22|1.7948
05:30:23|1.7948
05:30:23|1.7946
05:30:25|1.7919
05:30:26|1.7919
05:30:26|1.7919
05:30:28|1.7914
05:30:29|1.7881
05:30:30|1.7906
05:30:31|1.7937
05:30:32|1.7899
05:30:33|1.7899
05:30:34|1.793
05:30:35|1.7927
05:30:36|1.7883
05:30:37|1.7883
05:30:38|1.7903
05:30:39|1.7863
05:30:40|1.7891
05:30:41|1.7891
05:30:42|1.7891
05:30:43|1.7874
05:30:44|1.7875
05:30:45|1.7872
05:30:46|1.7887
05:30:47|1.7841
05:30:48|1.7841
05:30:50|1.784
05:30:51|1.7839
05:30:52|1.7847
05:30:53|1.7847
05:30:54|1.7852
05:30:55|1.7852
05:30:56|1.7831
05:30:57|1.7863
05:30:58|1.7863
05:30:59|1.7862
05:31:00|1.7862
05:31:01|1.7862
05:31:02|1.7862
05:31:03|1.7887
05:31:04|1.7894
05:31:05|1.7852
05:31:06|1.7877
05:31:07|1.7927
05:31:08|1.7881
05:31:09|1.7883
05:31:10|1.7923
05:31:11|1.7923
05:31:12|1.7873
05:31:13|1.7873
05:31:14|1.7921
05:31:15|1.7944
05:31:16|1.792
05:31:17|1.792
05:31:19|1.7947
05:31:20|1.7947
05:31:21|1.7947
05:31:21|1.7996
05:31:23|1.7962
05:31:23|1.7962
05:31:25|1.7989
05:31:26|1.7989
05:31:26|1.7965
05:31:28|1.7965
05:31:29|1.7965
05:31:30|1.7931
05:31:31|1.7931
05:31:32|1.7927
05:31:33|1.7927
05:31:34|1.79
05:31:35|1.7894
05:31:36|1.79
05:31:37|1.79
05:31:38|1.7905
05:31:39|1.7905
05:31:40|1.7915
05:31:41|1.7915
05:31:42|1.7886
05:31:43|1.7866
05:31:44|1.7899
05:31:45|1.7897
05:31:46|1.7897
05:31:47|1.7897
05:31:49|1.7897
05:31:49|1.7897
05:31:50|1.7897
05:31:52|1.7912
05:31:52|1.7912
05:31:54|1.7912
05:31:54|1.7897
05:31:55|1.7897
05:31:56|1.7897
05:31:58|1.7872
05:31:58|1.7862
05:31:59|1.7852
05:32:01|1.7867
05:32:02|1.7844
05:32:02|1.7844
05:32:03|1.7844
05:32:04|1.788
05:32:05|1.7844
05:32:06|1.7889
05:32:07|1.7912
05:32:08|1.7912
05:32:09|1.7912
05:32:10|1.7912
05:32:11|1.7912
05:32:13|1.7901
05:32:13|1.7901
05:32:14|1.7902
05:32:16|1.7924
05:32:16|1.7924
05:32:17|1.7924
05:32:19|1.7934
05:32:20|1.795
05:32:21|1.794
05:32:22|1.7901
05:32:24|1.7901
05:32:25|1.7965
05:32:25|1.8
05:32:27|1.7966
05:32:28|1.7909
05:32:29|1.7929
05:32:30|1.792
05:32:31|1.7943
05:32:31|1.7943
05:32:33|1.7943
05:32:34|1.7916
05:32:35|1.7916
05:32:36|1.794
05:32:37|1.794
05:32:38|1.7901
05:32:39|1.7901
05:32:40|1.7901
05:32:41|1.7906
05:32:42|1.7884
05:32:43|1.7906
05:32:44|1.7927
05:32:46|1.7901
05:32:46|1.7906
05:32:47|1.7894
05:32:49|1.7891
05:32:50|1.7901
05:32:51|1.7912
05:32:52|1.7938
05:32:52|1.7938
05:32:54|1.7916
05:32:54|1.7888
05:32:56|1.7888
05:32:56|1.7907
05:32:58|1.7907
05:32:59|1.7892
05:33:00|1.7891
05:33:00|1.7881
05:33:02|1.7896
05:33:02|1.7896
05:33:03|1.784
05:33:04|1.7861
05:33:05|1.7869
05:33:07|1.7881
05:33:08|1.7881
05:33:09|1.7881
05:33:10|1.7877
05:33:11|1.7881
05:33:12|1.7881
05:33:13|1.7789
05:33:14|1.7755
05:33:15|1.7784
05:33:16|1.7787
05:33:17|1.7821
05:33:18|1.7821
05:33:19|1.7836
05:33:21|1.7786
05:33:21|1.7842
05:33:23|1.7842
05:33:24|1.78
05:33:24|1.7813
05:33:26|1.7824
05:33:28|1.7824
05:33:29|1.7815
05:33:30|1.7815
05:33:30|1.7799
05:33:32|1.7799
05:33:34|1.7799
05:33:34|1.7815
05:33:35|1.78
05:33:37|1.7771
05:33:37|1.7771
05:33:39|1.7771
05:33:39|1.7787
05:33:41|1.7787
05:33:42|1.7787
05:33:43|1.7739
05:33:43|1.7765
05:33:44|1.7736
05:33:45|1.7774
05:33:47|1.7704
05:33:47|1.7704
05:33:49|1.7707
05:33:50|1.7707
05:33:51|1.7717
05:33:52|1.7707
05:33:52|1.773
05:33:54|1.7702
05:33:54|1.7702
05:33:56|1.7702
05:33:56|1.7743
05:33:58|1.7743
05:33:59|1.7743
05:33:59|1.7685
05:34:01|1.7685
05:34:02|1.7657
05:34:03|1.7677
05:34:04|1.7677
05:34:05|1.7674
05:34:06|1.7691
05:34:07|1.7705
05:34:08|1.7865
05:34:08|1.7816
05:34:10|1.7816
05:34:10|1.7858
05:34:11|1.7858
05:34:13|1.7815
05:34:14|1.784
05:34:15|1.7708
05:34:15|1.7759
05:34:17|1.7751
05:34:18|1.7704
05:34:18|1.7704
05:34:19|1.7696
05:34:22|1.7717
05:34:22|1.7717
05:34:24|1.7724
05:34:25|1.7736
05:34:26|1.7736
05:34:27|1.7749
05:34:28|1.7759
05:34:29|1.776
05:34:30|1.777
05:34:31|1.777
05:34:32|1.7764
05:34:33|1.7764
05:34:34|1.774
05:34:35|1.7745
05:34:36|1.7745
05:34:38|1.7745
05:34:38|1.778
05:34:40|1.778
05:34:41|1.78
05:34:41|1.7764
05:34:43|1.7792
05:34:43|1.7788
05:34:45|1.7788
05:34:45|1.7799
05:34:46|1.7799
05:34:47|1.7767
05:34:49|1.7767
05:34:50|1.7787
05:34:51|1.7787
05:34:52|1.7792
05:34:53|1.7789
05:34:54|1.7767
05:34:55|1.7767
05:34:56|1.7789
05:34:57|1.7789
05:34:58|1.7789
05:34:59|1.7764
05:35:00|1.7782
05:35:01|1.7782
05:35:02|1.7782
05:35:04|1.7741
05:35:04|1.7777
05:35:05|1.7758
05:35:07|1.7785
05:35:07|1.7759
05:35:08|1.7759
05:35:09|1.7797
05:35:10|1.7797
05:35:11|1.7797
05:35:12|1.7797
05:35:14|1.7795
05:35:14|1.7755
05:35:15|1.7731
05:35:16|1.7731
05:35:17|1.7731
05:35:19|1.7785
05:35:19|1.7776
05:35:21|1.774
05:35:22|1.774
05:35:24|1.774
05:35:25|1.7755
05:35:26|1.7755
05:35:27|1.774
05:35:29|1.774
05:35:30|1.7731
05:35:30|1.7731
05:35:31|1.7761
05:35:32|1.7761
05:35:33|1.7762
05:35:34|1.7767
05:35:35|1.7765
05:35:37|1.7765
05:35:37|1.7765
05:35:39|1.7765
05:35:40|1.775
05:35:41|1.7765
05:35:41|1.7743
05:35:42|1.7764
05:35:44|1.7764
05:35:44|1.7765
05:35:46|1.7761
05:35:46|1.7761
05:35:47|1.774
05:35:48|1.774
05:35:50|1.7758
05:35:51|1.7732
05:35:52|1.7732
05:35:53|1.7732
05:35:54|1.7732
05:35:55|1.7732
05:35:56|1.7731
05:35:57|1.7729
05:35:58|1.7729
05:35:59|1.7731
05:36:00|1.7701
05:36:00|1.7702
05:36:02|1.7719
05:36:03|1.7719
05:36:03|1.7719
05:36:05|1.7719
05:36:06|1.7714
05:36:06|1.7731
05:36:08|1.7692
05:36:09|1.7692
05:36:09|1.7692
05:36:11|1.7712
05:36:12|1.771
05:36:13|1.7731
05:36:14|1.7731
05:36:15|1.7725
05:36:16|1.7725
05:36:16|1.7719
05:36:18|1.7719
05:36:19|1.7715
05:36:19|1.7715
05:36:20|1.7715
05:36:22|1.7751
05:36:24|1.7751
05:36:25|1.7751
05:36:26|1.7755
05:36:27|1.7755
05:36:29|1.7799
05:36:29|1.7823
05:36:30|1.78
05:36:31|1.78
05:36:32|1.7806
05:36:33|1.7805
05:36:34|1.7851
05:36:36|1.7851
05:36:37|1.7851
05:36:38|1.7856
05:36:38|1.787
05:36:40|1.787
05:36:41|1.7882
05:36:42|1.7882
05:36:42|1.7882
05:36:44|1.783
05:36:45|1.783
05:36:46|1.7828
05:36:46|1.7828
05:36:48|1.7811
05:36:49|1.7834
05:36:49|1.7834
05:36:51|1.7834
05:36:52|1.7834
05:36:53|1.7833
05:36:54|1.7833
05:36:55|1.7833
05:36:56|1.783
05:36:57|1.783
05:36:58|1.781
05:36:59|1.7805
05:37:00|1.783
05:37:01|1.7827
05:37:02|1.7827
05:37:03|1.7805
05:37:04|1.7805
05:37:05|1.7805
05:37:06|1.7805
05:37:07|1.7805
05:37:08|1.7793
05:37:09|1.7793
05:37:10|1.7774
05:37:11|1.78
05:37:12|1.7796
05:37:13|1.7912
05:37:14|1.7918
05:37:15|1.8
05:37:16|1.7956
05:37:17|1.7915
05:37:18|1.7967
05:37:19|1.7956
05:37:20|1.7956
05:37:21|1.8
05:37:22|1.7875
05:37:23|1.7887
05:37:24|1.7887
05:37:25|1.7887
05:37:26|1.7887
05:37:27|1.787
05:37:28|1.7875
05:37:29|1.7912
05:37:30|1.7912
05:37:31|1.7914
05:37:32|1.7914
05:37:34|1.7914
05:37:34|1.7914
05:37:36|1.7949
05:37:36|1.7923
05:37:37|1.7923
05:37:38|1.7923
05:37:39|1.7923
05:37:40|1.792
05:37:42|1.7929
05:37:42|1.7929
05:37:44|1.7923
05:37:44|1.7923
05:37:45|1.7923
05:37:46|1.7946
05:37:47|1.7946
05:37:48|1.7946
05:37:50|1.7946
05:37:51|1.7946
05:37:51|1.7929
05:37:52|1.7914
05:37:54|1.7914
05:37:55|1.7914
05:37:56|1.7933
05:37:57|1.7933
05:37:58|1.7933
05:37:59|1.7937
05:38:00|1.7937
05:38:01|1.7937
05:38:02|1.7937
05:38:03|1.7879
05:38:04|1.7867
05:38:05|1.7867
05:38:06|1.7872
05:38:07|1.7872
05:38:08|1.7834
05:38:09|1.7834
05:38:10|1.7841
05:38:11|1.7835
05:38:12|1.7835
05:38:13|1.7835
05:38:14|1.7835
05:38:15|1.7866
05:38:16|1.7866
05:38:17|1.7835
05:38:18|1.7835
05:38:19|1.7835
05:38:20|1.7834
05:38:21|1.7858
05:38:22|1.7858
05:38:23|1.7858
05:38:24|1.7858
05:38:26|1.786
05:38:27|1.786
05:38:28|1.786
05:38:29|1.786
05:38:30|1.7872
05:38:31|1.7872
05:38:32|1.7872
05:38:33|1.7872
05:38:35|1.7873
05:38:36|1.7873
05:38:36|1.786
05:38:37|1.786
05:38:38|1.786
05:38:40|1.786
05:38:40|1.7888
05:38:41|1.7929
05:38:43|1.7929
05:38:44|1.7929
05:38:44|1.7929
05:38:45|1.7935
05:38:46|1.7914
05:38:47|1.7914
05:38:49|1.7935
05:38:49|1.7935
05:38:50|1.7935
05:38:51|1.7963
05:38:53|1.7963
05:38:53|1.7977
05:38:54|1.7993
05:38:56|1.7993
05:38:56|1.797
05:38:57|1.807
05:38:58|1.8038
05:38:59|1.7905
05:39:00|1.7942
05:39:01|1.7999
05:39:02|1.8018
05:39:03|1.7992
05:39:05|1.7991
05:39:06|1.7992
05:39:07|1.7995
05:39:07|1.7995
05:39:08|1.7995
05:39:09|1.8068
05:39:10|1.809
05:39:12|1.8047
05:39:13|1.8033
05:39:13|1.8023
05:39:15|1.8
05:39:16|1.8032
05:39:17|1.8023
05:39:17|1.8049
05:39:18|1.809
05:39:20|1.8087
05:39:21|1.8052
05:39:22|1.8069
05:39:23|1.8069
05:39:24|1.8069
05:39:25|1.8067
05:39:27|1.8067
05:39:28|1.8069
05:39:29|1.8071
05:39:30|1.8071
05:39:31|1.8098
05:39:32|1.8084
05:39:33|1.8117
05:39:34|1.8117
05:39:35|1.8072
05:39:36|1.8092
05:39:37|1.8109
05:39:38|1.8082
05:39:39|1.8118
05:39:40|1.8098
05:39:41|1.8113
05:39:42|1.8078
05:39:43|1.8083
05:39:44|1.8092
05:39:45|1.8092
05:39:46|1.8057
05:39:47|1.809
05:39:48|1.8094
05:39:49|1.8083
05:39:50|1.8101
05:39:51|1.8101
05:39:52|1.8101
05:39:53|1.8102
05:39:55|1.8122
05:39:55|1.8128
05:39:57|1.812
05:39:58|1.812
05:39:59|1.8137
05:39:59|1.8142
05:40:01|1.8142
05:40:01|1.8139
05:40:03|1.815
05:40:04|1.8159
05:40:05|1.8154
05:40:06|1.8161
05:40:07|1.816
05:40:08|1.8161
05:40:09|1.82
05:40:10|1.8241
05:40:11|1.8162
05:40:12|1.816
05:40:13|1.8198
05:40:14|1.8232
05:40:15|1.823
05:40:16|1.8256
05:40:17|1.8259
05:40:18|1.8259
05:40:19|1.8219
05:40:20|1.8242
05:40:21|1.8242
05:40:22|1.822
05:40:23|1.8242
05:40:24|1.8219
05:40:25|1.8201
05:40:26|1.8219
05:40:28|1.8296
05:40:29|1.835
05:40:29|1.8312
05:40:31|1.8312
05:40:33|1.8249
05:40:33|1.8298
05:40:34|1.84
05:40:36|1.8371
05:40:37|1.8317
05:40:38|1.8365
05:40:39|1.8351
05:40:40|1.8351
05:40:41|1.8334
05:40:42|1.8333
05:40:43|1.8419
05:40:44|1.84
05:40:45|1.8401
05:40:46|1.84
05:40:48|1.84
05:40:48|1.8416
05:40:50|1.8416
05:40:50|1.8388
05:40:51|1.8393
05:40:52|1.8393
05:40:54|1.8533
05:40:55|1.8583
05:40:55|1.8578
05:40:56|1.8673
05:40:58|1.8592
05:40:58|1.8592
05:41:00|1.8593
05:41:01|1.8583
05:41:02|1.8663
05:41:03|1.8635
05:41:04|1.8657
05:41:04|1.8653
05:41:06|1.8691
05:41:07|1.867
05:41:08|1.8682
05:41:08|1.8682
05:41:10|1.8659
05:41:11|1.8626
05:41:11|1.8627
05:41:13|1.866
05:41:14|1.8646
05:41:15|1.8563
05:41:15|1.8512
05:41:17|1.8513
05:41:18|1.8563
05:41:19|1.8569
05:41:19|1.8528
05:41:21|1.8512
05:41:22|1.8501
05:41:22|1.8521
05:41:23|1.8521
05:41:24|1.8521
05:41:26|1.85
05:41:27|1.8445
05:41:28|1.8471
05:41:29|1.8468
05:41:30|1.8424
05:41:30|1.8431
05:41:33|1.8434
05:41:33|1.8411
05:41:34|1.8375
05:41:35|1.8351
05:41:36|1.8369
05:41:37|1.84
05:41:39|1.8434
05:41:39|1.85
05:41:40|1.85
05:41:41|1.85
05:41:42|1.8467
05:41:44|1.8461
05:41:44|1.8425
05:41:45|1.8497
05:41:47|1.8457
05:41:47|1.8457
05:41:49|1.8498
05:41:50|1.8498
05:41:50|1.8498
05:41:52|1.8498
05:41:52|1.852
05:41:55|1.85
05:41:56|1.8524
05:41:57|1.8513
05:41:58|1.8534
05:41:58|1.8546
05:41:59|1.8519
05:42:01|1.8513
05:42:02|1.8532
05:42:03|1.8532
05:42:03|1.8535
05:42:04|1.8535
05:42:05|1.8531
05:42:06|1.8531
05:42:07|1.854
05:42:08|1.854
05:42:09|1.854
05:42:11|1.854
05:42:11|1.8522
05:42:12|1.8522
05:42:13|1.8525
05:42:15|1.8525
05:42:15|1.8512
05:42:17|1.8525
05:42:18|1.851
05:42:19|1.85
05:42:19|1.8361
05:42:20|1.8314
05:42:22|1.8354
05:42:23|1.8317
05:42:24|1.8317
05:42:24|1.8383
05:42:25|1.8394
05:42:26|1.8356
05:42:27|1.8346
05:42:30|1.8445
05:42:31|1.8403
05:42:32|1.8399
05:42:33|1.8421
05:42:33|1.8441
05:42:35|1.845
05:42:36|1.8428
05:42:37|1.8397
05:42:38|1.8411
05:42:39|1.8394
05:42:40|1.8426
05:42:41|1.8398
05:42:42|1.84
05:42:43|1.84
05:42:44|1.8428
05:42:45|1.8399
05:42:46|1.8431
05:42:47|1.8431
05:42:48|1.8431
05:42:49|1.8431
05:42:50|1.84
05:42:51|1.84
05:42:53|1.8383
05:42:53|1.8383
05:42:56|1.8383
05:42:56|1.8381
05:42:57|1.8381
05:42:59|1.8381
05:42:59|1.8381
05:43:00|1.8381
05:43:01|1.8422
05:43:02|1.8395
05:43:03|1.8395
05:43:05|1.8425
05:43:05|1.84
05:43:07|1.8399
05:43:07|1.839
05:43:09|1.8389
05:43:10|1.8389
05:43:10|1.8391
05:43:11|1.8424
05:43:13|1.8422
05:43:13|1.8391
05:43:14|1.8391
05:43:15|1.842
05:43:16|1.842
05:43:17|1.8418
05:43:18|1.8418
05:43:19|1.8418
05:43:20|1.8418
05:43:21|1.8418
05:43:22|1.8423
05:43:23|1.8422
05:43:24|1.8422
05:43:26|1.8418
05:43:26|1.8421
05:43:27|1.8421
05:43:28|1.8421
05:43:30|1.8418
05:43:32|1.8418
05:43:33|1.8391
05:43:33|1.8391
05:43:34|1.8399
05:43:36|1.8413
05:43:37|1.8336
05:43:37|1.8342
05:43:38|1.8342
05:43:39|1.8342
05:43:41|1.8322
05:43:42|1.8341
05:43:43|1.8341
05:43:44|1.8354
05:43:45|1.8341
05:43:45|1.8314
05:43:47|1.8336
05:43:48|1.832
05:43:48|1.832
05:43:50|1.8339
05:43:50|1.8339
05:43:52|1.8325
05:43:53|1.8325
05:43:54|1.8325
05:43:55|1.8345
05:43:56|1.8345
05:43:57|1.8313
05:43:58|1.8313
05:43:59|1.83
05:44:00|1.8313
05:44:01|1.8313
05:44:02|1.833
05:44:03|1.8351
05:44:04|1.8351
05:44:05|1.8323
05:44:06|1.8323
05:44:07|1.8323
05:44:08|1.8323
05:44:09|1.8323
05:44:10|1.8314
05:44:11|1.83
05:44:12|1.8301
05:44:13|1.8301
05:44:14|1.8301
05:44:15|1.8301
05:44:16|1.8323
05:44:17|1.8323
05:44:18|1.8323
05:44:19|1.8341
05:44:20|1.8341
05:44:21|1.8342
05:44:22|1.834
05:44:23|1.83
05:44:24|1.83
05:44:25|1.83
05:44:26|1.8317
05:44:27|1.8318
05:44:28|1.8318
05:44:29|1.8318
05:44:30|1.8317
05:44:32|1.8317
05:44:33|1.8317
05:44:34|1.8319
05:44:35|1.8319
05:44:36|1.8319
05:44:37|1.8319
05:44:38|1.8341
05:44:39|1.835
05:44:40|1.835
05:44:41|1.8357
05:44:42|1.8357
05:44:43|1.8357
05:44:44|1.8357
05:44:45|1.8357
05:44:46|1.8357
05:44:47|1.8357
05:44:48|1.8357
05:44:50|1.8358
05:44:51|1.8358
05:44:52|1.8363
05:44:52|1.8367
05:44:53|1.8369
05:44:54|1.8369
05:44:56|1.8357
05:44:56|1.8357
05:44:57|1.8357
05:44:58|1.8357
05:44:59|1.8357
05:45:01|1.8357
05:45:01|1.8357
05:45:03|1.8357
05:45:03|1.8357
05:45:05|1.8366
05:45:06|1.8365
05:45:06|1.8373
05:45:08|1.8373
05:45:08|1.8369
05:45:10|1.8348
05:45:12|1.8368
05:45:12|1.8332
05:45:14|1.8356
05:45:14|1.8356
05:45:15|1.8356
05:45:16|1.8352
05:45:17|1.8362
05:45:18|1.8334
05:45:19|1.8334
05:45:20|1.8334
05:45:21|1.8334
05:45:22|1.8321
05:45:23|1.8282
05:45:24|1.8274
05:45:25|1.8305
05:45:26|1.8305
05:45:28|1.8253
05:45:28|1.8305
05:45:29|1.8329
05:45:30|1.8281
05:45:32|1.8323
05:45:33|1.8322
05:45:33|1.8322
05:45:34|1.8305
05:45:37|1.8291
05:45:38|1.83
05:45:39|1.83
05:45:39|1.8316
05:45:41|1.8316
05:45:42|1.8316
05:45:42|1.8317
05:45:43|1.83
05:45:44|1.8282
05:45:46|1.8282
05:45:46|1.8279
05:45:47|1.8271
05:45:49|1.8271
05:45:50|1.8271
05:45:50|1.8237
05:45:52|1.8237
05:45:52|1.8239
05:45:53|1.8252
05:45:54|1.8252
05:45:56|1.8239
05:45:57|1.8232
05:45:58|1.8231
05:45:59|1.8231
05:46:00|1.8232
05:46:01|1.8232
05:46:02|1.8242
05:46:03|1.8242
05:46:04|1.8232
05:46:04|1.8252
05:46:06|1.8256
05:46:07|1.8257
05:46:08|1.8262
05:46:08|1.8254
05:46:09|1.8299
05:46:11|1.8232
05:46:11|1.8277
05:46:13|1.8277
05:46:14|1.8252
05:46:15|1.8275
05:46:16|1.8275
05:46:17|1.8271
05:46:18|1.8277
05:46:19|1.8277
05:46:20|1.8259
05:46:21|1.8259
05:46:21|1.8275
05:46:23|1.8275
05:46:24|1.8277
05:46:25|1.8277
05:46:25|1.8277
05:46:27|1.8277
05:46:28|1.8231
05:46:29|1.8231
05:46:30|1.8245
05:46:30|1.8275
05:46:32|1.8275
05:46:32|1.8275
05:46:35|1.8277
05:46:35|1.8276
05:46:37|1.8287
05:46:38|1.8293
05:46:39|1.8297
05:46:40|1.8326
05:46:41|1.8329
05:46:42|1.8329
05:46:43|1.8319
05:46:44|1.8319
05:46:45|1.835
05:46:46|1.8341
05:46:47|1.834
05:46:48|1.834
05:46:49|1.834
05:46:50|1.834
05:46:51|1.834
05:46:53|1.8292
05:46:55|1.83
05:46:56|1.83
05:46:57|1.83
05:46:58|1.83
05:46:59|1.8317
05:47:00|1.8317
05:47:00|1.8317
05:47:02|1.83
05:47:03|1.83
05:47:03|1.83
05:47:05|1.83
05:47:05|1.83
05:47:07|1.83
05:47:08|1.83
05:47:09|1.8333
05:47:10|1.83
05:47:10|1.83
05:47:12|1.83
05:47:13|1.83
05:47:14|1.8299
05:47:15|1.8275
05:47:16|1.8295
05:47:16|1.8295
05:47:17|1.8253
05:47:19|1.8269
05:47:20|1.8265
05:47:21|1.8265
05:47:21|1.8265
05:47:23|1.8246
05:47:24|1.8211
05:47:25|1.8203
05:47:26|1.824
05:47:26|1.8225
05:47:28|1.8227
05:47:28|1.8227
05:47:29|1.8228
05:47:31|1.8251
05:47:32|1.8251
05:47:32|1.82
05:47:33|1.8224
05:47:36|1.8172
05:47:37|1.819
05:47:38|1.8207
05:47:39|1.8093
05:47:40|1.8142
05:47:41|1.8169
05:47:42|1.8155
05:47:43|1.813
05:47:43|1.816
05:47:44|1.816
05:47:46|1.816
05:47:46|1.8132
05:47:47|1.8132
05:47:49|1.8126
05:47:50|1.8091
05:47:50|1.8075
05:47:51|1.8076
05:47:53|1.8076
05:47:53|1.8084
05:47:55|1.8088
05:47:56|1.8065
05:47:57|1.8076
05:47:57|1.8076
05:47:59|1.8083
05:47:59|1.8076
05:48:00|1.811
05:48:02|1.8081
05:48:03|1.8084
05:48:04|1.8078
05:48:05|1.8038
05:48:05|1.8041
05:48:07|1.8041
05:48:08|1.8041
05:48:08|1.8057
05:48:10|1.8057
05:48:10|1.8057
05:48:11|1.8057
05:48:12|1.8065
05:48:14|1.8066
05:48:14|1.8077
05:48:15|1.8077
05:48:17|1.8099
05:48:17|1.8132
05:48:19|1.8135
05:48:20|1.8098
05:48:21|1.8098
05:48:21|1.8098
05:48:22|1.8097
05:48:23|1.8098
05:48:25|1.8098
05:48:25|1.8097
05:48:26|1.8071
05:48:27|1.8071
05:48:28|1.8093
05:48:30|1.8077
05:48:31|1.8077
05:48:32|1.8098
05:48:33|1.8098
05:48:33|1.8098
05:48:35|1.808
05:48:36|1.8095
05:48:38|1.8095
05:48:39|1.8095
05:48:39|1.8095
05:48:42|1.809
05:48:42|1.809
05:48:44|1.809
05:48:44|1.809
05:48:45|1.809
05:48:47|1.8077
05:48:48|1.809
05:48:48|1.81
05:48:50|1.8078
05:48:50|1.8078
05:48:52|1.8078
05:48:53|1.8137
05:48:54|1.811
05:48:55|1.811
05:48:56|1.811
05:48:57|1.811
05:48:58|1.811
05:48:59|1.811
05:49:00|1.811
05:49:01|1.811
05:49:02|1.811
05:49:03|1.811
05:49:04|1.811
05:49:05|1.811
05:49:06|1.8077
05:49:07|1.8078
05:49:08|1.805
05:49:09|1.805
05:49:10|1.805
05:49:11|1.805
05:49:12|1.8111
05:49:13|1.8111
05:49:14|1.811
05:49:15|1.8122
05:49:16|1.8082
05:49:17|1.8103
05:49:18|1.8109
05:49:19|1.8109
05:49:21|1.8109
05:49:21|1.8109
05:49:22|1.8107
05:49:23|1.8105
05:49:24|1.8105
05:49:25|1.8105
05:49:26|1.8105
05:49:27|1.8085
05:49:29|1.8085
05:49:29|1.8109
05:49:31|1.8109
05:49:31|1.8109
05:49:32|1.808
05:49:33|1.808
05:49:34|1.8112
05:49:35|1.8108
05:49:37|1.8108
05:49:38|1.8103
05:49:39|1.8103
05:49:40|1.8103
05:49:41|1.8103
05:49:42|1.8103
05:49:43|1.8108
05:49:44|1.8108
05:49:45|1.8117
05:49:46|1.8143
05:49:47|1.8136
05:49:48|1.8136
05:49:50|1.8103
05:49:50|1.8103
05:49:52|1.8113
05:49:52|1.8161
05:49:53|1.8191
05:49:54|1.8191
05:49:55|1.8191
05:49:56|1.8195
05:49:57|1.8195
05:49:58|1.8263
05:49:59|1.8246
05:50:00|1.8246
05:50:01|1.8246
05:50:03|1.8246
05:50:03|1.8248
05:50:04|1.825
05:50:06|1.8264
05:50:06|1.8269
05:50:07|1.83
05:50:08|1.8339
05:50:10|1.8288
05:50:10|1.8298
05:50:12|1.8298
05:50:12|1.8304
05:50:14|1.8317
05:50:15|1.8322
05:50:16|1.8322
05:50:16|1.8316
05:50:17|1.832
05:50:18|1.8333
05:50:20|1.8333
05:50:20|1.832
05:50:22|1.8319
05:50:22|1.832
05:50:23|1.8316
05:50:24|1.8289
05:50:25|1.8317
05:50:26|1.8293
05:50:27|1.8349
05:50:28|1.835
05:50:30|1.8332
05:50:30|1.835
05:50:31|1.8347
05:50:32|1.8342
05:50:33|1.8363
05:50:34|1.835
05:50:35|1.835
05:50:37|1.835
05:50:38|1.8363
05:50:39|1.835
05:50:40|1.838
05:50:41|1.8367
05:50:41|1.8367
05:50:43|1.838
05:50:43|1.838
05:50:45|1.838
05:50:46|1.838
05:50:47|1.8421
05:50:49|1.8441
05:50:49|1.8447
05:50:51|1.8425
05:50:52|1.845
05:50:53|1.845
05:50:54|1.845
05:50:55|1.845
05:50:56|1.845
05:50:57|1.845
05:50:58|1.845
05:50:59|1.8399
05:51:00|1.8417
05:51:01|1.8417
05:51:02|1.8355
05:51:03|1.8389
05:51:04|1.8389
05:51:05|1.8391
05:51:06|1.8387
05:51:07|1.8281
05:51:08|1.8271
05:51:09|1.8287
05:51:10|1.8287
05:51:12|1.828
05:51:12|1.8282
05:51:13|1.8282
05:51:15|1.8294
05:51:15|1.831
05:51:16|1.8321
05:51:17|1.8321
05:51:18|1.8321
05:51:19|1.8295
05:51:20|1.8295
05:51:21|1.8295
05:51:22|1.8293
05:51:23|1.8293
05:51:24|1.8269
05:51:25|1.8319
05:51:27|1.8313
05:51:28|1.8313
05:51:28|1.8309
05:51:29|1.8304
05:51:30|1.8304
05:51:32|1.8304
05:51:33|1.8287
05:51:34|1.8282
05:51:35|1.8282
05:51:36|1.8302
05:51:38|1.8302
05:51:39|1.8299
05:51:40|1.8299
05:51:40|1.8299
05:51:43|1.8299
05:51:44|1.8299
05:51:45|1.831
05:51:46|1.831
05:51:47|1.831
05:51:48|1.831
05:51:49|1.831
05:51:50|1.8299
05:51:51|1.8299
05:51:52|1.8299
05:51:53|1.831
05:51:54|1.831
05:51:55|1.8324
05:51:56|1.8324
05:51:57|1.831
05:51:58|1.831
05:52:00|1.831
05:52:01|1.8288
05:52:01|1.831
05:52:02|1.8271
05:52:03|1.8287
05:52:04|1.8287
05:52:05|1.8287
05:52:06|1.8287
05:52:07|1.8244
05:52:08|1.8244
05:52:10|1.8244
05:52:10|1.8251
05:52:11|1.8251
05:52:13|1.8295
05:52:13|1.8295
05:52:15|1.8295
05:52:15|1.8295
05:52:17|1.8295
05:52:17|1.8287
05:52:19|1.8287
05:52:19|1.8287
05:52:20|1.8287
05:52:22|1.8287
05:52:22|1.8292
05:52:23|1.8292
05:52:25|1.8293
05:52:26|1.8293
05:52:28|1.8279
05:52:29|1.8269
05:52:29|1.8282
05:52:30|1.8282
05:52:31|1.8282
05:52:32|1.8282
05:52:33|1.8281
05:52:34|1.8281
05:52:35|1.8281
05:52:36|1.8281
05:52:37|1.8281
05:52:39|1.8281
05:52:40|1.8281
05:52:42|1.8287
05:52:43|1.8287
05:52:44|1.8301
05:52:45|1.828
05:52:46|1.8263
05:52:47|1.8267
05:52:47|1.8251
05:52:49|1.8251
05:52:49|1.8251
05:52:51|1.8251
05:52:52|1.8251
05:52:53|1.8251
05:52:54|1.8251
05:52:54|1.8251
05:52:55|1.8251
05:52:57|1.8263
05:52:57|1.8263
05:52:58|1.8263
05:53:00|1.8263
05:53:01|1.8251
05:53:02|1.8251
05:53:02|1.8251
05:53:03|1.8251
05:53:05|1.8251
05:53:05|1.8229
05:53:06|1.8229
05:53:07|1.8222
05:53:09|1.8222
05:53:09|1.8222
05:53:11|1.82
05:53:11|1.82
05:53:12|1.82
05:53:14|1.82
05:53:15|1.82
05:53:16|1.8195
05:53:17|1.8195
05:53:18|1.8195
05:53:19|1.8195
05:53:19|1.8184
05:53:21|1.82
05:53:22|1.82
05:53:23|1.8235
05:53:24|1.8238
05:53:25|1.8238
05:53:26|1.8238
05:53:27|1.8238
05:53:28|1.817
05:53:29|1.817
05:53:30|1.817
05:53:31|1.823
05:53:32|1.819
05:53:33|1.819
05:53:34|1.8212
05:53:35|1.819
05:53:36|1.819
05:53:37|1.8212
05:53:38|1.8203
05:53:39|1.8203
05:53:41|1.8207
05:53:41|1.823
05:53:42|1.823
05:53:44|1.825
05:53:45|1.8242
05:53:46|1.8278
05:53:47|1.8276
05:53:48|1.8299
05:53:49|1.8331
05:53:50|1.8319
05:53:51|1.8312
05:53:52|1.8312
05:53:53|1.8289
05:53:54|1.832
05:53:55|1.832
05:53:56|1.832
05:53:57|1.832
05:53:58|1.832
05:53:59|1.832
05:54:00|1.832
05:54:01|1.8338
05:54:02|1.8315
05:54:03|1.8315
05:54:04|1.8315
05:54:05|1.8315
05:54:06|1.8315
05:54:07|1.8315
05:54:08|1.8315
05:54:09|1.8315
05:54:10|1.8315
05:54:11|1.835
05:54:12|1.8337
05:54:13|1.8337
05:54:14|1.8337
05:54:15|1.8361
05:54:16|1.8361
05:54:17|1.8332
05:54:18|1.8361
05:54:19|1.8361
05:54:20|1.8361
05:54:21|1.8324
05:54:22|1.8324
05:54:23|1.8329
05:54:24|1.8329
05:54:25|1.8329
05:54:26|1.8315
05:54:28|1.8315
05:54:29|1.8322
05:54:29|1.836
05:54:30|1.836
05:54:31|1.8317
05:54:32|1.8317
05:54:33|1.8323
05:54:34|1.8323
05:54:35|1.8323
05:54:36|1.8323
05:54:37|1.8325
05:54:38|1.8325
05:54:40|1.8304
05:54:41|1.8304
05:54:43|1.8339
05:54:43|1.8361
05:54:44|1.8387
05:54:46|1.8387
05:54:46|1.8395
05:54:47|1.8395
05:54:48|1.8376
05:54:50|1.8393
05:54:51|1.8393
05:54:52|1.8374
05:54:53|1.8374
05:54:54|1.8338
05:54:55|1.8338
05:54:56|1.8317
05:54:57|1.8305
05:54:58|1.8321
05:54:59|1.832
05:55:00|1.8301
05:55:01|1.8301
05:55:02|1.8324
05:55:03|1.8324
05:55:04|1.8324
05:55:05|1.8301
05:55:06|1.8323
05:55:07|1.8323
05:55:08|1.83
05:55:09|1.8351
05:55:10|1.8351
05:55:11|1.8372
05:55:12|1.8372
05:55:13|1.8373
05:55:14|1.8379
05:55:15|1.8381
05:55:16|1.8385
05:55:17|1.8385
05:55:18|1.8385
05:55:19|1.8385
05:55:20|1.8392
05:55:21|1.8392
05:55:23|1.8392
05:55:24|1.8392
05:55:24|1.8392
05:55:25|1.8392
05:55:26|1.8373
05:55:27|1.8373
05:55:28|1.835
05:55:29|1.835
05:55:30|1.8345
05:55:31|1.8345
05:55:32|1.8345
05:55:34|1.8346
05:55:35|1.8358
05:55:35|1.8366
05:55:36|1.8343
05:55:37|1.8345
05:55:38|1.835
05:55:39|1.835
05:55:40|1.835
05:55:42|1.8345
05:55:44|1.835
05:55:45|1.8345
05:55:46|1.8345
05:55:47|1.835
05:55:48|1.8345
05:55:48|1.8345
05:55:50|1.8345
05:55:51|1.8345
05:55:52|1.8345
05:55:52|1.8345
05:55:54|1.8345
05:55:55|1.8345
05:55:56|1.8345
05:55:57|1.8345
05:55:58|1.8345
05:55:58|1.8345
05:56:00|1.8335
05:56:01|1.8344
05:56:02|1.8344
05:56:03|1.8345
05:56:04|1.8306
05:56:05|1.8306
05:56:06|1.8335
05:56:07|1.8335
05:56:08|1.8335
05:56:09|1.8335
05:56:10|1.8304
05:56:11|1.8324
05:56:12|1.8302
05:56:13|1.8326
05:56:14|1.8325
05:56:15|1.8303
05:56:16|1.8303
05:56:18|1.83
05:56:18|1.83
05:56:19|1.8291
05:56:20|1.8307
05:56:21|1.8307
05:56:22|1.8307
05:56:23|1.8307
05:56:24|1.8307
05:56:26|1.8303
05:56:26|1.832
05:56:27|1.832
05:56:28|1.832
05:56:29|1.8293
05:56:31|1.8293
05:56:31|1.8293
05:56:32|1.8303
05:56:33|1.8307
05:56:34|1.8305
05:56:35|1.8305
05:56:37|1.8305
05:56:37|1.8305
05:56:38|1.8306
05:56:40|1.8306
05:56:40|1.8294
05:56:41|1.8317
05:56:43|1.83
05:56:44|1.83
05:56:45|1.83
05:56:46|1.83
05:56:47|1.83
05:56:48|1.8265
05:56:49|1.8265
05:56:50|1.8265
05:56:51|1.8265
05:56:53|1.8264
05:56:54|1.8264
05:56:54|1.8256
05:56:55|1.8256
05:56:57|1.8275
05:56:57|1.8277
05:56:59|1.8268
05:57:00|1.8218
05:57:01|1.8218
05:57:02|1.8218
05:57:02|1.819
05:57:03|1.8224
05:57:04|1.8224
05:57:06|1.8189
05:57:06|1.8189
05:57:07|1.83
05:57:08|1.8252
05:57:10|1.8111
05:57:11|1.8161
05:57:12|1.8161
05:57:13|1.813
05:57:14|1.8154
05:57:14|1.8154
05:57:16|1.8154
05:57:17|1.8154
05:57:18|1.8147
05:57:19|1.8112
05:57:20|1.8131
05:57:21|1.8143
05:57:22|1.8143
05:57:23|1.8133
05:57:24|1.817
05:57:25|1.8143
05:57:26|1.8143
05:57:27|1.8143
05:57:28|1.8143
05:57:29|1.813
05:57:30|1.813
05:57:31|1.813
05:57:32|1.813
05:57:33|1.8143
05:57:34|1.813
05:57:35|1.813
05:57:36|1.8125
05:57:37|1.8111
05:57:38|1.813
05:57:39|1.8129
05:57:40|1.8129
05:57:41|1.8129
05:57:42|1.8129
05:57:44|1.8141
05:57:45|1.8141
05:57:46|1.8141
05:57:46|1.8141
05:57:47|1.8141
05:57:48|1.815
05:57:50|1.817
05:57:51|1.817
05:57:52|1.8153
05:57:53|1.8153
05:57:54|1.8153
05:57:55|1.817
05:57:55|1.817
05:57:57|1.819
05:57:58|1.819
05:57:58|1.819
05:58:00|1.8181
05:58:01|1.8181
05:58:02|1.8181
05:58:03|1.8181
05:58:04|1.8181
05:58:05|1.8181
05:58:06|1.8144
05:58:07|1.8189
05:58:08|1.818
05:58:09|1.818
05:58:11|1.8175
05:58:11|1.8175
05:58:12|1.8176
05:58:13|1.8176
05:58:14|1.8155
05:58:16|1.8155
05:58:16|1.8178
05:58:18|1.8178
05:58:19|1.8178
05:58:20|1.8178
05:58:21|1.8178
05:58:22|1.8178
05:58:23|1.8178
05:58:24|1.8178
05:58:25|1.8178
05:58:26|1.8155
05:58:27|1.8155
05:58:28|1.8175
05:58:29|1.8175
05:58:30|1.8175
05:58:31|1.8175
05:58:32|1.8176
05:58:33|1.8176
05:58:34|1.8176
05:58:35|1.8176
05:58:36|1.8175
05:58:37|1.8175
05:58:38|1.8175
05:58:39|1.8175
05:58:40|1.818
05:58:41|1.818
05:58:42|1.818
05:58:43|1.8178
05:58:44|1.8178
05:58:45|1.8178
05:58:46|1.8178
05:58:48|1.8178
05:58:48|1.8178
05:58:50|1.8158
05:58:50|1.8178
05:58:52|1.818
05:58:53|1.815
05:58:54|1.815
05:58:55|1.815
05:58:56|1.8183
05:58:57|1.8183
05:58:58|1.8188
05:58:59|1.8188
05:59:00|1.8188
05:59:01|1.8188
05:59:02|1.8188
05:59:03|1.8188
05:59:05|1.8187
05:59:05|1.8184
05:59:07|1.8184
05:59:08|1.8184
05:59:09|1.8183
05:59:10|1.8162
05:59:11|1.8162
05:59:12|1.8181
05:59:13|1.8185
05:59:14|1.8185
05:59:15|1.8185
05:59:16|1.8185
05:59:17|1.8185
05:59:18|1.8185
05:59:19|1.8182
05:59:20|1.8182
05:59:21|1.8129
05:59:22|1.8129
05:59:23|1.8137
05:59:24|1.8137
05:59:25|1.8137
05:59:26|1.8176
05:59:27|1.8176
05:59:28|1.8156
05:59:29|1.8135
05:59:30|1.8178
05:59:31|1.8178
05:59:32|1.8178
05:59:33|1.8178
05:59:34|1.8156
05:59:35|1.8156
05:59:36|1.813
05:59:37|1.813
05:59:38|1.8114
05:59:40|1.813
05:59:40|1.813
05:59:42|1.813
05:59:43|1.8126
05:59:43|1.8132
05:59:44|1.8132
05:59:47|1.8129
05:59:48|1.813
05:59:49|1.813
05:59:50|1.8124
05:59:51|1.8127
05:59:52|1.8127
05:59:53|1.8127
05:59:54|1.8126
05:59:55|1.8126
05:59:56|1.811
05:59:57|1.8126
05:59:59|1.8128
05:59:59|1.8127
06:00:01|1.8127
06:00:01|1.8131
06:00:02|1.8136
06:00:03|1.8136
06:00:04|1.8132
06:00:06|1.8127
06:00:07|1.8127
06:00:08|1.8127
06:00:09|1.8127
06:00:10|1.8127
06:00:10|1.8127
06:00:11|1.8127
06:00:13|1.8127
06:00:13|1.8127
06:00:15|1.8136
06:00:16|1.8136
06:00:17|1.8136
06:00:18|1.8136
06:00:18|1.8136
06:00:19|1.8136
06:00:21|1.8136
06:00:21|1.8136
06:00:23|1.8135
06:00:24|1.8146
06:00:25|1.8146
06:00:26|1.8169
06:00:26|1.8175
06:00:28|1.8185
06:00:29|1.8185
06:00:30|1.8198
06:00:31|1.8198
06:00:32|1.8196
06:00:33|1.8204
06:00:34|1.8204
06:00:35|1.8204
06:00:36|1.8204
06:00:37|1.8182
06:00:38|1.8182
06:00:39|1.8158
06:00:40|1.8208
06:00:41|1.8212
06:00:42|1.8212
06:00:43|1.8249
06:00:44|1.826
06:00:45|1.8246
06:00:46|1.8225
06:00:48|1.8221
06:00:48|1.8234
06:00:50|1.8234
06:00:50|1.8234
06:00:52|1.8234
06:00:53|1.8234
06:00:54|1.8215
06:00:55|1.8262
06:00:56|1.8193
06:00:56|1.8211
06:00:57|1.8206
06:00:58|1.8206
06:01:00|1.8216
06:01:00|1.8186
06:01:02|1.8178
06:01:03|1.8178
06:01:04|1.8178
06:01:04|1.8203
06:01:05|1.8203
06:01:07|1.8203
06:01:08|1.8203
06:01:08|1.8211
06:01:10|1.821
06:01:11|1.821
06:01:12|1.821
06:01:13|1.821
06:01:14|1.8183
06:01:15|1.8182
06:01:16|1.817
06:01:17|1.817
06:01:18|1.817
06:01:19|1.8147
06:01:20|1.8176
06:01:21|1.8176
06:01:22|1.8176
06:01:23|1.8167
06:01:24|1.8166
06:01:25|1.8166
06:01:26|1.8166
06:01:27|1.8147
06:01:28|1.8147
06:01:29|1.8147
06:01:30|1.8147
06:01:31|1.8147
06:01:32|1.8147
06:01:33|1.8158
06:01:34|1.8161
06:01:35|1.8161
06:01:36|1.8161
06:01:37|1.8162
06:01:38|1.8162
06:01:39|1.8162
06:01:40|1.8147
06:01:41|1.8162
06:01:42|1.8162
06:01:44|1.8162
06:01:45|1.8146
06:01:46|1.8146
06:01:47|1.8157
06:01:49|1.8157
06:01:50|1.8169
06:01:51|1.8166
06:01:52|1.8166
06:01:52|1.8166
06:01:54|1.8141
06:01:55|1.8141
06:01:56|1.816
06:01:57|1.816
06:01:58|1.8178
06:01:59|1.8178
06:02:00|1.8166
06:02:01|1.8166
06:02:02|1.8177
06:02:03|1.8177
06:02:04|1.8166
06:02:05|1.8159
06:02:05|1.819
06:02:07|1.819
06:02:08|1.819
06:02:09|1.819
06:02:10|1.819
06:02:11|1.819
06:02:12|1.82
06:02:13|1.8202
06:02:14|1.8229
06:02:15|1.8225
06:02:16|1.8225
06:02:17|1.8235
06:02:18|1.8229
06:02:19|1.821
06:02:20|1.8234
06:02:21|1.8234
06:02:22|1.8248
06:02:23|1.8223
06:02:24|1.8191
06:02:25|1.8191
06:02:26|1.8235
06:02:27|1.8213
06:02:28|1.8234
06:02:29|1.8208
06:02:30|1.8208
06:02:31|1.8209
06:02:32|1.8228
06:02:33|1.8248
06:02:34|1.8257
06:02:35|1.8247
06:02:36|1.8247
06:02:37|1.8252
06:02:38|1.8252
06:02:39|1.8264
06:02:40|1.8278
06:02:41|1.8269
06:02:42|1.8252
06:02:43|1.8252
06:02:44|1.8252
06:02:45|1.8293
06:02:46|1.8293
06:02:47|1.8271
06:02:48|1.8271
06:02:50|1.8271
06:02:51|1.8271
06:02:52|1.8271
06:02:53|1.8271
06:02:55|1.8271
06:02:55|1.8271
06:02:56|1.8271
06:02:58|1.8271
06:02:59|1.8287
06:02:59|1.8254
06:03:01|1.8273
06:03:02|1.8249
06:03:03|1.8281
06:03:04|1.8254
06:03:05|1.8263
06:03:06|1.8263
06:03:07|1.8263
06:03:08|1.8263
06:03:09|1.8263
06:03:10|1.8283
06:03:10|1.8254
06:03:12|1.8247
06:03:13|1.8247
06:03:14|1.8218
06:03:15|1.8214
06:03:16|1.8198
06:03:17|1.8198
06:03:18|1.8198
06:03:19|1.8177
06:03:20|1.8177
06:03:21|1.8177
06:03:21|1.8177
06:03:23|1.8183
06:03:24|1.8184
06:03:25|1.8184
06:03:26|1.8163
06:03:27|1.8177
06:03:28|1.8164
06:03:29|1.8191
06:03:29|1.8197
06:03:31|1.8197
06:03:32|1.8197
06:03:32|1.8197
06:03:34|1.8177
06:03:35|1.8177
06:03:36|1.8184
06:03:37|1.8184
06:03:38|1.8184
06:03:39|1.8167
06:03:40|1.8167
06:03:41|1.8167
06:03:42|1.8167
06:03:43|1.819
06:03:44|1.819
06:03:45|1.8167
06:03:46|1.8174
06:03:47|1.8177
06:03:48|1.8177
06:03:49|1.8177
06:03:51|1.8167
06:03:51|1.8156
06:03:53|1.8178
06:03:54|1.8233
06:03:54|1.8229
06:03:56|1.8189
06:03:57|1.8189
06:03:58|1.8189
06:03:59|1.821
06:03:59|1.821
06:04:00|1.821
06:04:01|1.821
06:04:02|1.8189
06:04:04|1.8211
06:04:05|1.8212
06:04:05|1.8221
06:04:07|1.821
06:04:07|1.821
06:04:08|1.8224
06:04:10|1.8224
06:04:11|1.821
06:04:11|1.821
06:04:12|1.821
06:04:14|1.821
06:04:15|1.8236
06:04:16|1.8234
06:04:17|1.8169
06:04:17|1.8224
06:04:19|1.8224
06:04:20|1.8251
06:04:20|1.8251
06:04:22|1.827
06:04:22|1.8264
06:04:23|1.8264
06:04:24|1.8264
06:04:26|1.8251
06:04:26|1.8251
06:04:28|1.8264
06:04:29|1.8264
06:04:30|1.8291
06:04:31|1.8291
06:04:32|1.8291
06:04:33|1.8265
06:04:34|1.8306
06:04:35|1.8328
06:04:36|1.8328
06:04:37|1.8335
06:04:38|1.8335
06:04:39|1.8335
06:04:40|1.8335
06:04:41|1.8335
06:04:42|1.8314
06:04:43|1.8314
06:04:44|1.8314
06:04:45|1.8314
06:04:46|1.8314
06:04:47|1.8314
06:04:48|1.8314
06:04:49|1.8314
06:04:50|1.8325
06:04:51|1.8325
06:04:52|1.8291
06:04:54|1.8335
06:04:55|1.8335
06:04:56|1.8335
06:04:57|1.8335
06:04:59|1.8291
06:04:59|1.8291
06:05:00|1.8267
06:05:01|1.8267
06:05:03|1.8333
06:05:04|1.8333
06:05:05|1.8333
06:05:06|1.8333
06:05:06|1.833
06:05:08|1.8368
06:05:09|1.8354
06:05:09|1.8367
06:05:11|1.8367
06:05:12|1.8367
06:05:13|1.8369
06:05:14|1.8369
06:05:14|1.8368
06:05:16|1.8368
06:05:16|1.8368
06:05:17|1.8368
06:05:18|1.8368
06:05:19|1.8343
06:05:20|1.8374
06:05:22|1.8374
06:05:23|1.8374
06:05:24|1.8374
06:05:24|1.8344
06:05:25|1.8344
06:05:27|1.8344
06:05:27|1.8375
06:05:28|1.8374
06:05:29|1.8374
06:05:31|1.8375
06:05:32|1.8375
06:05:33|1.8384
06:05:34|1.8388
06:05:35|1.8388
06:05:36|1.8379
06:05:37|1.8381
06:05:38|1.8381
06:05:39|1.8381
06:05:40|1.8381
06:05:41|1.8381
06:05:42|1.8382
06:05:43|1.8382
06:05:44|1.8382
06:05:45|1.8382
06:05:46|1.8358
06:05:47|1.8358
06:05:48|1.8383
06:05:49|1.8383
06:05:50|1.8355
06:05:52|1.8352
06:05:53|1.8352
06:05:55|1.8327
06:05:56|1.8339
06:05:57|1.8345
06:05:58|1.8314
06:05:59|1.834
06:06:00|1.834
06:06:01|1.834
06:06:02|1.8343
06:06:03|1.8343
06:06:04|1.832
06:06:05|1.8321
06:06:06|1.8321
06:06:07|1.8347
06:06:08|1.8357
06:06:09|1.8358
06:06:10|1.8358
06:06:11|1.8358
06:06:13|1.8358
06:06:13|1.8358
06:06:14|1.8352
06:06:15|1.8373
06:06:17|1.8373
06:06:17|1.8373
06:06:19|1.8325
06:06:20|1.8325
06:06:20|1.8325
06:06:21|1.8325
06:06:23|1.8359
06:06:24|1.8359
06:06:25|1.8351
06:06:26|1.8351
06:06:27|1.8351
06:06:28|1.8346
06:06:29|1.8346
06:06:30|1.8346
06:06:31|1.8346
06:06:32|1.8352
06:06:33|1.8352
06:06:34|1.8352
06:06:35|1.8355
06:06:36|1.8355
06:06:37|1.8355
06:06:38|1.8326
06:06:39|1.833
06:06:40|1.833
06:06:41|1.833
06:06:42|1.833
06:06:43|1.833
06:06:44|1.833
06:06:45|1.833
06:06:46|1.833
06:06:47|1.8314
06:06:48|1.8314
06:06:49|1.8303
06:06:50|1.8303
06:06:51|1.8303
06:06:52|1.83
06:06:54|1.8337
06:06:55|1.8313
06:06:56|1.8313
06:06:58|1.83
06:06:59|1.83
06:06:59|1.8368
06:07:00|1.8348
06:07:01|1.8348
06:07:03|1.8348
06:07:05|1.8348
06:07:05|1.8348
06:07:07|1.8348
06:07:08|1.8371
06:07:09|1.8371
06:07:09|1.8371
06:07:11|1.8356
06:07:11|1.8385
06:07:12|1.8388
06:07:13|1.8399
06:07:14|1.8399
06:07:16|1.8399
06:07:17|1.8462
06:07:18|1.8478
06:07:19|1.8475
06:07:20|1.8475
06:07:21|1.8475
06:07:22|1.8475
06:07:23|1.85
06:07:24|1.8475
06:07:25|1.85
06:07:26|1.8476
06:07:27|1.8476
06:07:28|1.8451
06:07:29|1.8493
06:07:30|1.8479
06:07:32|1.8499
06:07:32|1.85
06:07:33|1.8499
06:07:34|1.8499
06:07:35|1.8499
06:07:36|1.85
06:07:37|1.85
06:07:38|1.8498
06:07:39|1.846
06:07:40|1.8499
06:07:41|1.8498
06:07:43|1.8498
06:07:43|1.8498
06:07:45|1.85
06:07:46|1.8495
06:07:47|1.8489
06:07:48|1.8498
06:07:48|1.8498
06:07:49|1.8498
06:07:51|1.8498
06:07:52|1.8498
06:07:53|1.8498
06:07:55|1.8478
06:07:55|1.8478
06:07:57|1.8497
06:07:57|1.8497
06:07:58|1.8498
06:08:00|1.8489
06:08:01|1.8489
06:08:02|1.8489
06:08:02|1.85
06:08:03|1.85
06:08:05|1.8489
06:08:05|1.8536
06:08:06|1.854
06:08:07|1.854
06:08:08|1.86
06:08:09|1.8613
06:08:11|1.8641
06:08:11|1.8632
06:08:12|1.8627
06:08:14|1.8623
06:08:15|1.8609
06:08:16|1.8609
06:08:17|1.8661
06:08:18|1.863
06:08:19|1.8643
06:08:20|1.8642
06:08:21|1.866
06:08:22|1.8651
06:08:23|1.8628
06:08:25|1.8628
06:08:25|1.8606
06:08:26|1.8616
06:08:28|1.8616
06:08:28|1.8616
06:08:29|1.8627
06:08:31|1.8605
06:08:31|1.8641
06:08:32|1.8641
06:08:33|1.8641
06:08:34|1.865
06:08:35|1.865
06:08:36|1.8624
06:08:37|1.8642
06:08:38|1.8623
06:08:40|1.861
06:08:41|1.8602
06:08:41|1.8602
06:08:43|1.8605
06:08:43|1.8625
06:08:44|1.8631
06:08:45|1.8607
06:08:46|1.86
06:08:47|1.8625
06:08:48|1.8611
06:08:50|1.8611
06:08:50|1.8605
06:08:52|1.8632
06:08:53|1.8632
06:08:54|1.8586
06:08:56|1.8625
06:08:57|1.8625
06:08:58|1.8625
06:09:00|1.8607
06:09:01|1.8626
06:09:02|1.8626
06:09:03|1.8626
06:09:04|1.8625
06:09:05|1.8624
06:09:06|1.8624
06:09:07|1.8637
06:09:08|1.8637
06:09:09|1.8653
06:09:09|1.8651
06:09:10|1.8651
06:09:12|1.8604
06:09:13|1.866
06:09:15|1.8643
06:09:16|1.863
06:09:16|1.8591
06:09:17|1.8591
06:09:19|1.8577
06:09:19|1.8624
06:09:20|1.8619
06:09:21|1.8608
06:09:22|1.8606
06:09:23|1.8606
06:09:24|1.86
06:09:25|1.8608
06:09:26|1.86
06:09:27|1.8592
06:09:28|1.8604
06:09:29|1.8623
06:09:31|1.8593
06:09:31|1.8601
06:09:32|1.862
06:09:34|1.8591
06:09:34|1.8622
06:09:35|1.8595
06:09:36|1.8606
06:09:38|1.8621
06:09:39|1.8622
06:09:40|1.8622
06:09:40|1.8622
06:09:41|1.8631
06:09:42|1.8678
06:09:43|1.865
06:09:45|1.8624
06:09:46|1.8611
06:09:47|1.8611
06:09:47|1.8611
06:09:49|1.8639
06:09:50|1.8649
06:09:51|1.8649
06:09:52|1.8648
06:09:53|1.8656
06:09:54|1.865
06:09:55|1.865
06:09:56|1.865
06:09:58|1.859
06:09:59|1.8599
06:10:00|1.8608
06:10:01|1.8608
06:10:02|1.8608
06:10:03|1.8605
06:10:05|1.8608
06:10:06|1.8608
06:10:07|1.8607
06:10:07|1.8607
06:10:08|1.8592
06:10:09|1.8608
06:10:10|1.8593
06:10:12|1.8593
06:10:12|1.8608
06:10:13|1.8608
06:10:14|1.8608
06:10:16|1.862
06:10:17|1.8622
06:10:18|1.8608
06:10:19|1.8649
06:10:19|1.86
06:10:21|1.86
06:10:22|1.865
06:10:22|1.865
06:10:24|1.866
06:10:25|1.8679
06:10:26|1.869
06:10:26|1.87
06:10:28|1.8691
06:10:29|1.8743
06:10:30|1.8729
06:10:30|1.8781
06:10:32|1.8753
06:10:33|1.8794
06:10:34|1.8811
06:10:35|1.8875
06:10:36|1.8862
06:10:37|1.8941
06:10:38|1.8935
06:10:39|1.8938
06:10:40|1.8972
06:10:41|1.881
06:10:42|1.8837
06:10:43|1.8859
06:10:44|1.8802
06:10:45|1.8807
06:10:46|1.8805
06:10:47|1.886
06:10:48|1.8843
06:10:49|1.886
06:10:50|1.886
06:10:52|1.8858
06:10:52|1.8858
06:10:53|1.8858
06:10:54|1.8845
06:10:55|1.886
06:10:56|1.886
06:10:58|1.8853
06:10:59|1.8858
06:11:00|1.8815
06:11:01|1.8821
06:11:02|1.8815
06:11:03|1.881
06:11:04|1.87
06:11:05|1.8719
06:11:06|1.8693
06:11:07|1.8693
06:11:08|1.8703
06:11:09|1.8717
06:11:10|1.8717
06:11:12|1.8707
06:11:13|1.8715
06:11:13|1.8756
06:11:14|1.8787
06:11:15|1.8715
06:11:17|1.8715
06:11:17|1.898
06:11:18|1.8881
06:11:20|1.8891
06:11:20|1.8865
06:11:21|1.8892
06:11:23|1.8819
06:11:23|1.89
06:11:25|1.8938
06:11:26|1.8892
06:11:27|1.8897
06:11:28|1.8874
06:11:29|1.8862
06:11:30|1.8835
06:11:31|1.8841
06:11:31|1.8851
06:11:33|1.8827
06:11:34|1.8856
06:11:35|1.8841
06:11:35|1.8862
06:11:36|1.8862
06:11:37|1.8824
06:11:38|1.88
06:11:40|1.8821
06:11:41|1.8822
06:11:41|1.8806
06:11:42|1.8806
06:11:44|1.88
06:11:45|1.8787
06:11:46|1.879
06:11:46|1.8783
06:11:48|1.8768
06:11:48|1.8796
06:11:50|1.8778
06:11:51|1.8772
06:11:52|1.8772
06:11:53|1.8774
06:11:53|1.8774
06:11:54|1.8724
06:11:55|1.8741
06:11:56|1.8728
06:11:57|1.8729
06:11:59|1.8648
06:12:01|1.8658
06:12:02|1.8649
06:12:02|1.8659
06:12:04|1.8676
06:12:04|1.867
06:12:06|1.87
06:12:06|1.8699
06:12:07|1.87
06:12:09|1.8686
06:12:10|1.8685
06:12:11|1.8685
06:12:11|1.8659
06:12:12|1.8659
06:12:13|1.8663
06:12:14|1.8663
06:12:16|1.8689
06:12:16|1.8691
06:12:18|1.8663
06:12:18|1.8692
06:12:19|1.871
06:12:21|1.8712
06:12:23|1.8686
06:12:23|1.8686
06:12:24|1.8686
06:12:25|1.8695
06:12:26|1.8695
06:12:27|1.8709
06:12:28|1.8677
06:12:29|1.8685
06:12:30|1.871
06:12:32|1.8702
06:12:32|1.871
06:12:33|1.871
06:12:34|1.8693
06:12:36|1.8699
06:12:36|1.871
06:12:37|1.8709
06:12:39|1.8673
06:12:40|1.8702
06:12:41|1.87
06:12:42|1.8699
06:12:43|1.8699
06:12:43|1.8712
06:12:44|1.8703
06:12:45|1.8714
06:12:46|1.8718
06:12:47|1.8718
06:12:48|1.8746
06:12:50|1.872
06:12:51|1.8714
06:12:51|1.8714
06:12:53|1.8714
06:12:53|1.8714
06:12:55|1.8734
06:12:55|1.872
06:12:56|1.8714
06:12:58|1.8714
06:13:00|1.8714
06:13:00|1.8714
06:13:02|1.8739
06:13:02|1.8778
06:13:03|1.8671
06:13:05|1.8663
06:13:05|1.8663
06:13:06|1.8659
06:13:07|1.8659
06:13:09|1.862
06:13:09|1.8642
06:13:10|1.8621
06:13:12|1.8621
06:13:13|1.8668
06:13:14|1.8673
06:13:14|1.8639
06:13:16|1.8681
06:13:17|1.8681
06:13:18|1.8681
06:13:19|1.8681
06:13:20|1.8655
06:13:20|1.8655
06:13:22|1.8655
06:13:22|1.8655
06:13:24|1.8655
06:13:24|1.8655
06:13:26|1.8671
06:13:26|1.8671
06:13:28|1.8647
06:13:28|1.8647
06:13:31|1.865
06:13:31|1.8671
06:13:32|1.8693
06:13:33|1.8693
06:13:34|1.8693
06:13:35|1.8693
06:13:37|1.8693
06:13:37|1.8693
06:13:38|1.8693
06:13:39|1.8693
06:13:40|1.8693
06:13:42|1.8693
06:13:42|1.8693
06:13:44|1.8693
06:13:44|1.8693
06:13:45|1.8693
06:13:46|1.8693
06:13:47|1.867
06:13:49|1.867
06:13:50|1.867
06:13:50|1.868
06:13:51|1.868
06:13:52|1.8699
06:13:54|1.8699
06:13:54|1.8699
06:13:55|1.87
06:13:56|1.8712
06:13:57|1.8712
06:13:59|1.8712
06:14:00|1.8732
06:14:01|1.8704
06:14:02|1.8704
06:14:03|1.8704
06:14:05|1.8733
06:14:06|1.8733
06:14:07|1.8733
06:14:07|1.8733
06:14:09|1.8733
06:14:09|1.8733
06:14:10|1.8731
06:14:12|1.8731
06:14:13|1.871
06:14:13|1.87
06:14:15|1.8723
06:14:16|1.8723
06:14:17|1.8731
06:14:18|1.8731
06:14:18|1.8731
06:14:20|1.8704
06:14:22|1.8706
06:14:23|1.8706
06:14:23|1.8706
06:14:24|1.8706
06:14:26|1.8704
06:14:26|1.8704
06:14:27|1.8702
06:14:28|1.87
06:14:30|1.87
06:14:30|1.87
06:14:31|1.87
06:14:32|1.8671
06:14:33|1.866
06:14:35|1.8659
06:14:36|1.8659
06:14:37|1.862
06:14:38|1.8662
06:14:38|1.8651
06:14:40|1.8651
06:14:40|1.8674
06:14:41|1.868
06:14:42|1.8653
06:14:44|1.8675
06:14:44|1.8675
06:14:45|1.8675
06:14:46|1.8659
06:14:47|1.8659
06:14:49|1.8636
06:14:50|1.8636
06:14:51|1.8636
06:14:51|1.8673
06:14:53|1.8673
06:14:54|1.8661
06:14:54|1.8661
06:14:55|1.868
06:14:56|1.868
06:14:58|1.868
06:14:59|1.868
06:14:59|1.868
06:15:01|1.8655
06:15:02|1.8679
06:15:04|1.8679
06:15:04|1.8679
06:15:06|1.868
06:15:06|1.8661
06:15:08|1.8679
06:15:09|1.866
06:15:09|1.8661
06:15:10|1.8653
06:15:11|1.8603
06:15:13|1.8606
06:15:14|1.8607
06:15:14|1.8612
06:15:15|1.8612
06:15:17|1.8612
06:15:18|1.8571
06:15:18|1.8599
06:15:19|1.8599
06:15:20|1.8574
06:15:21|1.8574
06:15:23|1.8574
06:15:24|1.8574
06:15:25|1.8574
06:15:26|1.8526
06:15:26|1.85
06:15:28|1.8524
06:15:29|1.8515
06:15:30|1.8507
06:15:31|1.8507
06:15:32|1.8523
06:15:33|1.8522
06:15:34|1.8511
06:15:35|1.8491
06:15:35|1.8426
06:15:37|1.8464
06:15:38|1.8484
06:15:39|1.8473
06:15:40|1.8476
06:15:41|1.8456
06:15:42|1.8436
06:15:43|1.8409
06:15:44|1.8318
06:15:45|1.8322
06:15:46|1.8345
06:15:46|1.8356
06:15:48|1.8349
06:15:50|1.8373
06:15:51|1.8379
06:15:52|1.8429
06:15:52|1.8387
06:15:54|1.8424
06:15:54|1.8354
06:15:56|1.8379
06:15:56|1.8343
06:15:57|1.8394
06:15:58|1.8394
06:16:00|1.8489
06:16:00|1.8505
06:16:03|1.8505
06:16:03|1.8505
06:16:04|1.851
06:16:05|1.8446
06:16:06|1.844
06:16:07|1.8421
06:16:09|1.8421
06:16:09|1.8414
06:16:10|1.8397
06:16:12|1.8397
06:16:12|1.8397
06:16:14|1.8397
06:16:14|1.8397
06:16:16|1.8393
06:16:17|1.8394
06:16:18|1.8403
06:16:19|1.8422
06:16:20|1.8447
06:16:20|1.8422
06:16:21|1.843
06:16:22|1.843
06:16:23|1.8435
06:16:24|1.8435
06:16:25|1.8435
06:16:26|1.84
06:16:28|1.84
06:16:29|1.8431
06:16:30|1.8431
06:16:30|1.8431
06:16:32|1.8431
06:16:33|1.843
06:16:33|1.8421
06:16:35|1.8421
06:16:36|1.8421
06:16:37|1.8398
06:16:38|1.8374
06:16:38|1.844
06:16:40|1.844
06:16:41|1.844
06:16:42|1.8406
06:16:43|1.8406
06:16:44|1.8406
06:16:45|1.8406
06:16:46|1.8406
06:16:47|1.8406
06:16:48|1.8406
06:16:49|1.8406
06:16:50|1.8406
06:16:51|1.8406
06:16:52|1.8401
06:16:53|1.8401
06:16:54|1.8401
06:16:55|1.8401
06:16:56|1.8401
06:16:57|1.8401
06:16:58|1.8397
06:16:59|1.8398
06:17:00|1.8398
06:17:01|1.8398
06:17:02|1.8399
06:17:03|1.8399
06:17:04|1.842
06:17:06|1.842
06:17:07|1.8406
06:17:08|1.8419
06:17:08|1.8421
06:17:10|1.8421
06:17:11|1.843
06:17:12|1.8457
06:17:13|1.8457
06:17:14|1.846
06:17:15|1.846
06:17:16|1.847
06:17:17|1.847
06:17:18|1.8475
06:17:19|1.85
06:17:20|1.85
06:17:21|1.85
06:17:22|1.85
06:17:23|1.85
06:17:24|1.85
06:17:25|1.8505
06:17:26|1.8505
06:17:28|1.85
06:17:28|1.8505
06:17:30|1.85
06:17:30|1.85
06:17:32|1.8535
06:17:32|1.8542
06:17:34|1.8542
06:17:35|1.8542
06:17:35|1.851
06:17:36|1.851
06:17:37|1.8551
06:17:38|1.8528
06:17:39|1.8528
06:17:41|1.8512
06:17:42|1.8525
06:17:42|1.8525
06:17:43|1.8526
06:17:45|1.8526
06:17:45|1.851
06:17:46|1.851
06:17:47|1.851
06:17:48|1.851
06:17:50|1.8564
06:17:51|1.8564
06:17:51|1.86
06:17:52|1.8542
06:17:53|1.8538
06:17:54|1.8556
06:17:55|1.8556
06:17:56|1.8561
06:17:57|1.8532
06:17:58|1.8532
06:17:59|1.8532
06:18:00|1.8532
06:18:01|1.8541
06:18:03|1.855
06:18:04|1.86
06:18:06|1.858
06:18:07|1.8605
06:18:08|1.8617
06:18:09|1.8616
06:18:10|1.8615
06:18:11|1.8633
06:18:12|1.8668
06:18:13|1.8627
06:18:14|1.8637
06:18:15|1.8637
06:18:16|1.8627
06:18:18|1.8627
06:18:18|1.862
06:18:19|1.8642
06:18:20|1.8642
06:18:22|1.8642
06:18:22|1.8642
06:18:23|1.8615
06:18:24|1.8627
06:18:26|1.8619
06:18:27|1.8572
06:18:28|1.8572
06:18:29|1.8572
06:18:30|1.8572
06:18:31|1.8589
06:18:32|1.8589
06:18:33|1.8589
06:18:34|1.8589
06:18:35|1.8589
06:18:36|1.8589
06:18:37|1.8598
06:18:38|1.8551
06:18:39|1.8578
06:18:40|1.8578
06:18:41|1.8578
06:18:42|1.8578
06:18:43|1.8578
06:18:44|1.8578
06:18:45|1.8541
06:18:46|1.8594
06:18:47|1.8596
06:18:48|1.8596
06:18:49|1.8571
06:18:50|1.8571
06:18:51|1.8571
06:18:52|1.857
06:18:53|1.8594
06:18:54|1.8596
06:18:55|1.8596
06:18:56|1.8596
06:18:58|1.8596
06:18:59|1.8596
06:18:59|1.8571
06:19:00|1.8594
06:19:01|1.8591
06:19:02|1.8578
06:19:03|1.8596
06:19:04|1.8619
06:19:05|1.8589
06:19:07|1.8589
06:19:08|1.8589
06:19:08|1.8638
06:19:10|1.8638
06:19:11|1.8638
06:19:13|1.861
06:19:14|1.8642
06:19:15|1.8613
06:19:15|1.8586
06:19:17|1.8586
06:19:18|1.8586
06:19:18|1.8617
06:19:19|1.8622
06:19:21|1.8622
06:19:21|1.8588
06:19:23|1.8588
06:19:24|1.8591
06:19:25|1.8591
06:19:26|1.8591
06:19:27|1.8592
06:19:28|1.8592
06:19:29|1.8592
06:19:30|1.863
06:19:31|1.8602
06:19:32|1.8602
06:19:33|1.8625
06:19:34|1.8637
06:19:35|1.8642
06:19:36|1.8627
06:19:37|1.8627
06:19:38|1.8658
06:19:39|1.8655
06:19:40|1.862
06:19:41|1.862
06:19:42|1.8642
06:19:43|1.8642
06:19:44|1.8642
06:19:45|1.8653
06:19:46|1.8653
06:19:47|1.8656
06:19:48|1.8656
06:19:49|1.8656
06:19:51|1.862
06:19:51|1.865
06:19:52|1.8605
06:19:53|1.8682
06:19:54|1.8668
06:19:55|1.8668
06:19:56|1.8668
06:19:57|1.8668
06:19:58|1.866
06:19:59|1.866
06:20:00|1.8686
06:20:01|1.8697
06:20:02|1.8689
06:20:03|1.8689
06:20:04|1.8689
06:20:07|1.8689
06:20:08|1.8651
06:20:10|1.8689
06:20:11|1.8689
06:20:12|1.87
06:20:13|1.87
06:20:14|1.87
06:20:14|1.87
06:20:15|1.8675
06:20:16|1.8696
06:20:17|1.8646
06:20:18|1.8647
06:20:20|1.8612
06:20:21|1.8612
06:20:21|1.8622
06:20:22|1.8636
06:20:25|1.8636
06:20:25|1.8632
06:20:26|1.8632
06:20:27|1.8635
06:20:29|1.8644
06:20:29|1.8644
06:20:30|1.8656
06:20:32|1.862
06:20:32|1.8635
06:20:34|1.8635
06:20:34|1.8635
06:20:35|1.8635
06:20:36|1.8665
06:20:37|1.8665
06:20:39|1.8663
06:20:39|1.8663
06:20:41|1.8663
06:20:42|1.8663
06:20:42|1.8663
06:20:44|1.8635
06:20:44|1.8633
06:20:46|1.8633
06:20:46|1.8633
06:20:47|1.8633
06:20:48|1.8633
06:20:49|1.8656
06:20:50|1.8656
06:20:51|1.8656
06:20:52|1.8656
06:20:53|1.8656
06:20:54|1.8652
06:20:56|1.8658
06:20:56|1.8658
06:20:58|1.8646
06:20:59|1.8657
06:20:59|1.8657
06:21:01|1.8657
06:21:01|1.8652
06:21:02|1.8656
06:21:04|1.8656
06:21:04|1.8631
06:21:06|1.8588
06:21:07|1.8562
06:21:08|1.8562
06:21:09|1.8598
06:21:11|1.8597
06:21:12|1.856
06:21:13|1.856
06:21:14|1.856
06:21:14|1.8562
06:21:16|1.8562
06:21:16|1.8562
06:21:17|1.8542
06:21:18|1.856
06:21:20|1.856
06:21:20|1.856
06:21:22|1.856
06:21:23|1.85
06:21:24|1.8556
06:21:25|1.8563
06:21:26|1.8506
06:21:27|1.8506
06:21:28|1.8506
06:21:29|1.8546
06:21:30|1.8546
06:21:31|1.8501
06:21:32|1.8478
06:21:33|1.8483
06:21:34|1.8464
06:21:35|1.8491
06:21:36|1.8493
06:21:38|1.8493
06:21:38|1.8483
06:21:39|1.8483
06:21:40|1.8487
06:21:41|1.8487
06:21:42|1.8501
06:21:44|1.8501
06:21:44|1.8488
06:21:45|1.8488
06:21:46|1.8488
06:21:47|1.8501
06:21:48|1.8487
06:21:49|1.8487
06:21:50|1.8487
06:21:52|1.8488
06:21:52|1.844
06:21:53|1.8471
06:21:54|1.8475
06:21:55|1.8475
06:21:56|1.8446
06:21:57|1.8475
06:21:58|1.8475
06:21:59|1.8475
06:22:01|1.8475
06:22:01|1.8475
06:22:02|1.845
06:22:04|1.845
06:22:04|1.845
06:22:05|1.8475
06:22:06|1.8475
06:22:08|1.8475
06:22:10|1.8475
06:22:10|1.8475
06:22:11|1.8471
06:22:12|1.8452
06:22:13|1.8452
06:22:14|1.8452
06:22:15|1.8452
06:22:17|1.8494
06:22:18|1.8478
06:22:19|1.8494
06:22:20|1.8494
06:22:21|1.8491
06:22:22|1.8491
06:22:22|1.8489
06:22:24|1.8489
06:22:25|1.8489
06:22:25|1.85
06:22:27|1.8527
06:22:27|1.8527
06:22:29|1.8534
06:22:30|1.8534
06:22:31|1.8535
06:22:33|1.8535
06:22:33|1.8544
06:22:34|1.8544
06:22:35|1.8544
06:22:36|1.8544
06:22:37|1.8544
06:22:38|1.8556
06:22:40|1.8556
06:22:40|1.861
06:22:42|1.8628
06:22:42|1.8628
06:22:44|1.8628
06:22:45|1.8614
06:22:46|1.8628
06:22:46|1.8628
06:22:47|1.8628
06:22:49|1.8614
06:22:50|1.8614
06:22:51|1.8627
06:22:51|1.8591
06:22:52|1.8591
06:22:54|1.8599
06:22:55|1.8566
06:22:56|1.8566
06:22:57|1.8566
06:22:58|1.8566
06:22:59|1.8563
06:23:00|1.858
06:23:01|1.8566
06:23:02|1.8566
06:23:02|1.8564
06:23:03|1.8564
06:23:05|1.8564
06:23:05|1.8564
06:23:07|1.8564
06:23:08|1.8564
06:23:09|1.8564
06:23:09|1.8566
06:23:11|1.8566
06:23:11|1.8566
06:23:12|1.8566
06:23:15|1.8564
06:23:16|1.8564
06:23:17|1.8564
06:23:17|1.8564
06:23:18|1.8564
06:23:19|1.8564
06:23:20|1.8564
06:23:22|1.8566
06:23:23|1.8566
06:23:24|1.8566
06:23:24|1.8542
06:23:25|1.8564
06:23:27|1.8564
06:23:28|1.8544
06:23:29|1.8529
06:23:30|1.8529
06:23:31|1.855
06:23:32|1.855
06:23:33|1.855
06:23:34|1.855
06:23:36|1.855
06:23:37|1.855
06:23:37|1.855
06:23:39|1.8535
06:23:40|1.8566
06:23:41|1.8627
06:23:41|1.8627
06:23:42|1.8627
06:23:43|1.8627
06:23:44|1.8627
06:23:45|1.86
06:23:47|1.86
06:23:47|1.86
06:23:48|1.86
06:23:50|1.86
06:23:50|1.8589
06:23:52|1.8582
06:23:53|1.8599
06:23:53|1.8608
06:23:54|1.8608
06:23:56|1.8608
06:23:56|1.8608
06:23:57|1.8618
06:23:59|1.8618
06:24:00|1.8618
06:24:01|1.855
06:24:02|1.8587
06:24:03|1.8587
06:24:05|1.8587
06:24:06|1.8566
06:24:06|1.8565
06:24:07|1.8565
06:24:08|1.8565
06:24:09|1.8565
06:24:12|1.8566
06:24:13|1.8566
06:24:14|1.8566
06:24:15|1.8597
06:24:17|1.8572
06:24:17|1.8618
06:24:19|1.8618
06:24:19|1.8618
06:24:21|1.8618
06:24:21|1.8618
06:24:22|1.8618
06:24:23|1.8596
06:24:24|1.8656
06:24:25|1.8642
06:24:26|1.8642
06:24:27|1.8631
06:24:29|1.8642
06:24:30|1.8642
06:24:31|1.8642
06:24:32|1.865
06:24:33|1.8594
06:24:35|1.8597
06:24:35|1.8566
06:24:36|1.8505
06:24:37|1.8513
06:24:39|1.8557
06:24:39|1.8557
06:24:41|1.8557
06:24:42|1.8557
06:24:43|1.8557
06:24:44|1.8557
06:24:44|1.8566
06:24:46|1.8566
06:24:46|1.8566
06:24:48|1.8566
06:24:49|1.8566
06:24:49|1.8566
06:24:50|1.8566
06:24:51|1.8566
06:24:53|1.8583
06:24:53|1.8603
06:24:54|1.8591
06:24:55|1.8591
06:24:57|1.8603
06:24:58|1.8603
06:24:58|1.8603
06:25:00|1.8603
06:25:01|1.8576
06:25:02|1.8573
06:25:03|1.8572
06:25:03|1.8572
06:25:05|1.8572
06:25:06|1.8572
06:25:07|1.8566
06:25:08|1.8566
06:25:09|1.8566
06:25:10|1.8566
06:25:11|1.8566
06:25:13|1.8587
06:25:14|1.8587
06:25:14|1.8587
06:25:15|1.8587
06:25:17|1.8587
06:25:17|1.8587
06:25:19|1.8622
06:25:19|1.8646
06:25:22|1.8594
06:25:23|1.8594
06:25:23|1.8594
06:25:24|1.8594
06:25:26|1.8594
06:25:26|1.8594
06:25:27|1.8578
06:25:28|1.8596
06:25:30|1.8596
06:25:30|1.86
06:25:32|1.858
06:25:32|1.858
06:25:33|1.858
06:25:35|1.8594
06:25:36|1.8594
06:25:36|1.858
06:25:37|1.858
06:25:39|1.858
06:25:40|1.8635
06:25:41|1.8635
06:25:43|1.8635
06:25:44|1.8641
06:25:44|1.8641
06:25:46|1.8641
06:25:47|1.8641
06:25:47|1.8641
06:25:48|1.8594
06:25:49|1.8594
06:25:51|1.8618
06:25:52|1.8618
06:25:52|1.86
06:25:53|1.86
06:25:54|1.8607
06:25:56|1.8607
06:25:57|1.8607
06:25:58|1.8607
06:25:59|1.8607
06:25:59|1.8607
06:26:01|1.8638
06:26:02|1.8638
06:26:03|1.8638
06:26:04|1.8629
06:26:05|1.8629
06:26:06|1.8629
06:26:07|1.8629
06:26:08|1.8629
06:26:09|1.8655
06:26:10|1.8633
06:26:11|1.8633
06:26:13|1.864
06:26:14|1.864
06:26:15|1.8653
06:26:16|1.8655
06:26:17|1.866
06:26:18|1.8672
06:26:19|1.8668
06:26:20|1.8715
06:26:22|1.8701
06:26:22|1.8707
06:26:23|1.8719
06:26:24|1.8719
06:26:25|1.872
06:26:27|1.872
06:26:27|1.872
06:26:28|1.8718
06:26:30|1.8718
06:26:31|1.8689
06:26:33|1.8655
06:26:34|1.8607
06:26:34|1.8623
06:26:35|1.8616
06:26:37|1.8616
06:26:38|1.8616
06:26:39|1.8616
06:26:39|1.8616
06:26:41|1.8638
06:26:41|1.8609
06:26:42|1.8635
06:26:44|1.8635
06:26:45|1.8635
06:26:45|1.8633
06:26:47|1.8616
06:26:47|1.857
06:26:48|1.8628
06:26:50|1.8583
06:26:51|1.8583
06:26:52|1.859
06:26:53|1.859
06:26:53|1.8576
06:26:55|1.8589
06:26:55|1.8589
06:26:57|1.8589
06:26:58|1.8589
06:26:59|1.8589
06:27:00|1.8589
06:27:01|1.859
06:27:03|1.8535
06:27:03|1.8578
06:27:05|1.8578
06:27:06|1.861
06:27:06|1.8637
06:27:07|1.862
06:27:09|1.862
06:27:10|1.862
06:27:11|1.8605
06:27:13|1.8617
06:27:15|1.859
06:27:16|1.859
06:27:17|1.8609
06:27:18|1.8619
06:27:20|1.8619
06:27:21|1.8619
06:27:22|1.8593
06:27:22|1.8593
06:27:24|1.8616
06:27:24|1.8616
06:27:25|1.8644
06:27:26|1.8644
06:27:27|1.8628
06:27:29|1.8628
06:27:30|1.8651
06:27:31|1.8651
06:27:32|1.8651
06:27:33|1.8665
06:27:33|1.8653
06:27:35|1.8653
06:27:36|1.8653
06:27:37|1.8642
06:27:38|1.8656
06:27:39|1.8636
06:27:40|1.8618
06:27:41|1.8653
06:27:42|1.8644
06:27:43|1.8622
06:27:44|1.8593
06:27:44|1.8614
06:27:46|1.8614
06:27:47|1.8614
06:27:48|1.8639
06:27:49|1.8653
06:27:50|1.8638
06:27:51|1.8648
06:27:52|1.8654
06:27:53|1.8654
06:27:53|1.8651
06:27:55|1.8629
06:27:56|1.8627
06:27:57|1.865
06:27:58|1.8635
06:27:58|1.8614
06:28:00|1.8614
06:28:01|1.8614
06:28:01|1.8614
06:28:02|1.8648
06:28:03|1.8648
06:28:05|1.8648
06:28:06|1.8651
06:28:06|1.8651
06:28:08|1.8671
06:28:09|1.8707
06:28:10|1.8707
06:28:10|1.8687
06:28:12|1.8687
06:28:12|1.8699
06:28:15|1.8695
06:28:16|1.8695
06:28:17|1.8703
06:28:18|1.8701
06:28:19|1.8701
06:28:20|1.8695
06:28:21|1.8696
06:28:22|1.8694
06:28:23|1.8694
06:28:24|1.8694
06:28:25|1.8694
06:28:26|1.8694
06:28:27|1.8694
06:28:28|1.8701
06:28:29|1.87
06:28:31|1.8701
06:28:32|1.8712
06:28:32|1.87
06:28:34|1.871
06:28:34|1.8709
06:28:36|1.8696
06:28:37|1.8712
06:28:38|1.8712
06:28:39|1.8711
06:28:40|1.8732
06:28:41|1.875
06:28:42|1.875
06:28:43|1.875
06:28:44|1.8704
06:28:45|1.8735
06:28:46|1.8744
06:28:47|1.8744
06:28:48|1.8747
06:28:49|1.8765
06:28:50|1.8746
06:28:51|1.8744
06:28:52|1.8744
06:28:53|1.8775
06:28:54|1.8777
06:28:55|1.8777
06:28:56|1.88
06:28:57|1.8802
06:28:58|1.8802
06:28:59|1.8802
06:29:00|1.8784
06:29:01|1.882
06:29:02|1.882
06:29:03|1.8779
06:29:04|1.8779
06:29:05|1.882
06:29:06|1.882
06:29:07|1.882
06:29:08|1.882
06:29:09|1.882
06:29:10|1.882
06:29:11|1.882
06:29:13|1.882
06:29:13|1.8826
06:29:14|1.8827
06:29:15|1.8833
06:29:16|1.8833
06:29:18|1.8826
06:29:18|1.8826
06:29:20|1.8826
06:29:20|1.8849
06:29:22|1.8821
06:29:23|1.8827
06:29:23|1.8836
06:29:25|1.8845
06:29:25|1.885
06:29:27|1.8834
06:29:28|1.8834
06:29:29|1.8815
06:29:30|1.8831
06:29:31|1.8825
06:29:32|1.884
06:29:33|1.878
06:29:34|1.878
06:29:35|1.8799
06:29:36|1.8775
06:29:37|1.8775
06:29:38|1.8775
06:29:39|1.8806
06:29:40|1.879
06:29:41|1.879
06:29:42|1.879
06:29:43|1.881
06:29:44|1.881
06:29:45|1.881
06:29:46|1.8811
06:29:47|1.8827
06:29:48|1.8827
06:29:49|1.8827
06:29:50|1.8827
06:29:51|1.8827
06:29:52|1.8827
06:29:53|1.8814
06:29:54|1.883
06:29:55|1.8828
06:29:56|1.8828
06:29:57|1.8831
06:29:58|1.8831
06:29:59|1.8813
06:30:00|1.883
06:30:01|1.883
06:30:02|1.883
06:30:03|1.8808
06:30:04|1.8792
06:30:05|1.8819
06:30:06|1.8807
06:30:07|1.8824
06:30:08|1.8824
06:30:09|1.8807
06:30:10|1.8826
06:30:11|1.8826
06:30:12|1.8826
06:30:13|1.8826
06:30:14|1.8827
06:30:16|1.8827
06:30:18|1.8817
06:30:18|1.8818
06:30:19|1.8798
06:30:20|1.8792
06:30:22|1.8818
06:30:23|1.88
06:30:24|1.88
06:30:25|1.88
06:30:25|1.88
06:30:27|1.8725
06:30:28|1.87
06:30:28|1.87
06:30:30|1.8675
06:30:31|1.867
06:30:32|1.8678
06:30:32|1.8679
06:30:34|1.8678
06:30:35|1.8678
06:30:36|1.87
06:30:37|1.8732
06:30:38|1.8736
06:30:39|1.8736
06:30:40|1.8729
06:30:41|1.8729
06:30:42|1.8718
06:30:42|1.8718
06:30:44|1.8713
06:30:44|1.8764
06:30:46|1.8736
06:30:46|1.8741
06:30:48|1.8741
06:30:49|1.8772
06:30:50|1.8772
06:30:50|1.8746
06:30:53|1.8746
06:30:53|1.8746
06:30:55|1.8746
06:30:55|1.8746
06:30:56|1.8746
06:30:57|1.8765
06:30:58|1.8765
06:30:59|1.8765
06:31:00|1.8765
06:31:01|1.8765
06:31:02|1.8765
06:31:03|1.8746
06:31:04|1.8765
06:31:05|1.8765
06:31:06|1.8765
06:31:07|1.8767
06:31:09|1.8777
06:31:09|1.8777
06:31:10|1.8777
06:31:11|1.8784
06:31:12|1.8807
06:31:13|1.8805
06:31:14|1.8801
06:31:15|1.8788
06:31:16|1.8788
06:31:18|1.8785
06:31:20|1.8785
06:31:21|1.8784
06:31:21|1.88
06:31:23|1.8799
06:31:24|1.8799
06:31:24|1.8799
06:31:26|1.88
06:31:26|1.88
06:31:28|1.88
06:31:29|1.88
06:31:30|1.88
06:31:31|1.88
06:31:32|1.88
06:31:33|1.88
06:31:33|1.8817
06:31:34|1.8817
06:31:36|1.8807
06:31:37|1.8807
06:31:37|1.8807
06:31:39|1.8826
06:31:40|1.8842
06:31:40|1.882
06:31:42|1.8806
06:31:43|1.8809
06:31:44|1.8808
06:31:45|1.8808
06:31:47|1.88
06:31:48|1.88
06:31:49|1.88
06:31:49|1.88
06:31:50|1.8867
06:31:51|1.8836
06:31:52|1.8836
06:31:54|1.8836
06:31:54|1.8836
06:31:55|1.883
06:31:57|1.883
06:31:58|1.8835
06:31:58|1.8839
06:31:59|1.8857
06:32:01|1.8857
06:32:01|1.8857
06:32:02|1.8839
06:32:03|1.8839
06:32:04|1.884
06:32:05|1.884
06:32:07|1.8862
06:32:07|1.8872
06:32:09|1.8894
06:32:10|1.8903
06:32:10|1.8935
06:32:11|1.8948
06:32:12|1.8948
06:32:14|1.891
06:32:14|1.8955
06:32:15|1.894
06:32:17|1.8928
06:32:18|1.8937
06:32:20|1.8924
06:32:21|1.8888
06:32:22|1.8914
06:32:23|1.8914
06:32:24|1.8925
06:32:25|1.8925
06:32:26|1.8925
06:32:27|1.8925
06:32:28|1.8939
06:32:29|1.8939
06:32:30|1.8939
06:32:31|1.8939
06:32:32|1.8939
06:32:33|1.8925
06:32:34|1.8947
06:32:35|1.8925
06:32:36|1.8939
06:32:37|1.8939
06:32:38|1.8926
06:32:39|1.8918
06:32:40|1.8918
06:32:41|1.8948
06:32:42|1.8934
06:32:43|1.8934
06:32:44|1.8934
06:32:46|1.8941
06:32:47|1.8949
06:32:47|1.894
06:32:48|1.8956
06:32:49|1.8889
06:32:51|1.8927
06:32:52|1.8936
06:32:53|1.8936
06:32:54|1.8957
06:32:55|1.8939
06:32:55|1.8917
06:32:57|1.8964
06:32:58|1.8947
06:32:59|1.8938
06:33:00|1.8937
06:33:01|1.8917
06:33:02|1.8982
06:33:03|1.8932
06:33:04|1.8982
06:33:06|1.8949
06:33:06|1.8972
06:33:07|1.8972
06:33:08|1.8951
06:33:10|1.8969
06:33:11|1.8969
06:33:11|1.8969
06:33:12|1.8964
06:33:13|1.8918
06:33:14|1.8952
06:33:15|1.8951
06:33:17|1.8954
06:33:18|1.8954
06:33:19|1.8945
06:33:21|1.8954
06:33:22|1.8936
06:33:23|1.8936
06:33:25|1.8965
06:33:25|1.8965
06:33:26|1.898
06:33:28|1.8955
06:33:29|1.8955
06:33:29|1.8903
06:33:31|1.8955
06:33:32|1.8968
06:33:34|1.8889
06:33:34|1.8957
06:33:35|1.894
06:33:37|1.894
06:33:37|1.8975
06:33:38|1.8975
06:33:40|1.8954
06:33:40|1.8953
06:33:41|1.8953
06:33:43|1.8952
06:33:43|1.8931
06:33:45|1.8963
06:33:45|1.8963
06:33:47|1.8963
06:33:48|1.8963
06:33:49|1.8963
06:33:50|1.8967
06:33:51|1.8967
06:33:52|1.8967
06:33:53|1.8967
06:33:54|1.8978
06:33:55|1.8967
06:33:56|1.8903
06:33:57|1.8927
06:33:58|1.8956
06:34:00|1.8981
06:34:00|1.8967
06:34:02|1.8976
06:34:03|1.8955
06:34:04|1.8966
06:34:04|1.8976
06:34:06|1.895
06:34:06|1.8953
06:34:08|1.8954
06:34:09|1.8955
06:34:10|1.8955
06:34:10|1.8955
06:34:12|1.8951
06:34:12|1.8951
06:34:14|1.8951
06:34:15|1.8937
06:34:15|1.8934
06:34:17|1.8934
06:34:17|1.8937
06:34:19|1.8955
06:34:21|1.8975
06:34:21|1.8975
06:34:23|1.8975
06:34:24|1.8969
06:34:25|1.8967
06:34:26|1.8967
06:34:27|1.8964
06:34:28|1.8964
06:34:29|1.8966
06:34:30|1.8966
06:34:31|1.8978
06:34:32|1.8978
06:34:33|1.8981
06:34:33|1.8981
06:34:35|1.899
06:34:35|1.899
06:34:37|1.899
06:34:38|1.8978
06:34:39|1.8978
06:34:40|1.8978
06:34:41|1.899
06:34:42|1.899
06:34:43|1.899
06:34:43|1.899
06:34:45|1.899
06:34:45|1.899
06:34:47|1.899
06:34:48|1.899
06:34:49|1.8968
06:34:50|1.8968
06:34:51|1.8968
06:34:52|1.899
06:34:53|1.899
06:34:54|1.899
06:34:55|1.899
06:34:56|1.8972
06:34:57|1.8972
06:34:58|1.8852
06:34:59|1.8899
06:35:00|1.8871
06:35:01|1.8894
06:35:02|1.8894
06:35:03|1.889
06:35:04|1.89
06:35:05|1.8878
06:35:06|1.8878
06:35:07|1.8875
06:35:08|1.8892
06:35:09|1.8892
06:35:10|1.8862
06:35:11|1.8861
06:35:12|1.8805
06:35:13|1.8814
06:35:14|1.8806
06:35:15|1.8828
06:35:16|1.8837
06:35:17|1.8837
06:35:18|1.8838
06:35:19|1.8846
06:35:20|1.8817
06:35:22|1.8804
06:35:22|1.8805
06:35:24|1.8818
06:35:25|1.8816
06:35:26|1.8821
06:35:27|1.8794
06:35:28|1.8795
06:35:29|1.8806
06:35:31|1.8841
06:35:32|1.8841
06:35:33|1.8837
06:35:33|1.8805
06:35:35|1.8805
06:35:36|1.8777
06:35:36|1.8764
06:35:38|1.874
06:35:39|1.8737
06:35:40|1.8739
06:35:41|1.8704
06:35:42|1.87
06:35:43|1.87
06:35:44|1.873
06:35:45|1.8725
06:35:46|1.8723
06:35:47|1.8702
06:35:48|1.8724
06:35:49|1.873
06:35:50|1.8737
06:35:52|1.8698
06:35:53|1.8732
06:35:54|1.8723
06:35:55|1.873
06:35:56|1.873
06:35:56|1.8728
06:35:57|1.8732
06:35:59|1.8731
06:35:59|1.8732
06:36:01|1.8711
06:36:02|1.8711
06:36:04|1.8711
06:36:04|1.8731
06:36:05|1.8731
06:36:06|1.87
06:36:08|1.87
06:36:08|1.8725
06:36:10|1.8729
06:36:11|1.8729
06:36:11|1.8729
06:36:12|1.8729
06:36:13|1.8729
06:36:14|1.8731
06:36:15|1.8732
06:36:17|1.8719
06:36:18|1.8728
06:36:18|1.8728
06:36:19|1.8709
06:36:21|1.8732
06:36:22|1.8753
06:36:24|1.8753
06:36:24|1.8746
06:36:25|1.8774
06:36:26|1.8774
06:36:28|1.8772
06:36:29|1.8772
06:36:30|1.8772
06:36:30|1.8752
06:36:31|1.8752
06:36:33|1.8752
06:36:34|1.8772
06:36:34|1.8786
06:36:36|1.8786
06:36:37|1.8772
06:36:38|1.8806
06:36:39|1.883
06:36:40|1.8816
06:36:41|1.8827
06:36:42|1.8804
06:36:43|1.8804
06:36:44|1.8781
06:36:46|1.8827
06:36:46|1.8833
06:36:48|1.8823
06:36:48|1.8816
06:36:49|1.8816
06:36:50|1.8836
06:36:52|1.8836
06:36:53|1.8816
06:36:54|1.8815
06:36:55|1.8815
06:36:56|1.8812
06:36:57|1.8812
06:36:59|1.8783
06:36:59|1.8783
06:37:00|1.8783
06:37:01|1.8788
06:37:02|1.883
06:37:03|1.8795
06:37:04|1.8834
06:37:05|1.8798
06:37:06|1.8814
06:37:07|1.8814
06:37:08|1.8813
06:37:10|1.8819
06:37:10|1.8814
06:37:11|1.8809
06:37:12|1.8809
06:37:13|1.8809
06:37:14|1.8809
06:37:16|1.8809
06:37:17|1.88
06:37:17|1.88
06:37:18|1.88
06:37:20|1.88
06:37:20|1.88
06:37:22|1.88
06:37:22|1.8788
06:37:23|1.88
06:37:25|1.88
06:37:25|1.88
06:37:26|1.879
06:37:28|1.879
06:37:29|1.879
06:37:30|1.879
06:37:30|1.8802
06:37:32|1.8802
06:37:33|1.8802
06:37:33|1.8802
06:37:35|1.8814
06:37:36|1.88
06:37:37|1.88
06:37:37|1.88
06:37:39|1.8786
06:37:39|1.8786
06:37:40|1.8808
06:37:42|1.8818
06:37:42|1.8818
06:37:43|1.8818
06:37:45|1.8814
06:37:45|1.8814
06:37:47|1.8814
06:37:48|1.8814
06:37:49|1.8814
06:37:50|1.8801
06:37:50|1.8813
06:37:52|1.8812
06:37:53|1.8812
06:37:54|1.8814
06:37:55|1.8814
06:37:55|1.8814
06:37:57|1.8843
06:37:58|1.8843
06:37:59|1.8843
06:37:59|1.8859
06:38:01|1.8856
06:38:03|1.8814
06:38:03|1.8849
06:38:04|1.8849
06:38:06|1.8848
06:38:06|1.8848
06:38:08|1.8843
06:38:09|1.8843
06:38:10|1.8862
06:38:11|1.8862
06:38:12|1.8862
06:38:13|1.8862
06:38:14|1.8862
06:38:15|1.8862
06:38:16|1.8862
06:38:17|1.8862
06:38:18|1.8864
06:38:19|1.8864
06:38:20|1.8864
06:38:21|1.8864
06:38:22|1.8864
06:38:23|1.8843
06:38:25|1.8835
06:38:26|1.8826
06:38:27|1.8862
06:38:29|1.8849
06:38:29|1.8849
06:38:31|1.8822
06:38:31|1.8822
06:38:33|1.8822
06:38:34|1.8822
06:38:35|1.8822
06:38:36|1.8822
06:38:37|1.8822
06:38:39|1.8824
06:38:39|1.8824
06:38:40|1.8837
06:38:42|1.8837
06:38:42|1.8818
06:38:43|1.8855
06:38:44|1.8853
06:38:45|1.8818
06:38:46|1.8818
06:38:47|1.8818
06:38:49|1.8818
06:38:50|1.8818
06:38:50|1.882
06:38:51|1.882
06:38:52|1.8842
06:38:54|1.8842
06:38:54|1.8841
06:38:55|1.8841
06:38:56|1.8841
06:38:57|1.8841
06:38:58|1.8841
06:38:59|1.8841
06:39:01|1.8841
06:39:02|1.8841
06:39:02|1.8815
06:39:03|1.8815
06:39:04|1.8841
06:39:05|1.8823
06:39:07|1.8823
06:39:08|1.8823
06:39:08|1.8823
06:39:09|1.8823
06:39:10|1.8769
06:39:12|1.8801
06:39:12|1.8801
06:39:13|1.8801
06:39:15|1.877
06:39:15|1.877
06:39:16|1.8773
06:39:17|1.8773
06:39:18|1.8773
06:39:20|1.8773
06:39:21|1.8773
06:39:22|1.8767
06:39:23|1.8767
06:39:23|1.875
06:39:24|1.875
06:39:25|1.8754
06:39:28|1.8747
06:39:28|1.8748
06:39:30|1.8753
06:39:31|1.8737
06:39:32|1.8737
06:39:33|1.87
06:39:34|1.8704
06:39:35|1.8703
06:39:35|1.8715
06:39:37|1.8703
06:39:38|1.8701
06:39:39|1.8701
06:39:40|1.8715
06:39:41|1.8715
06:39:42|1.869
06:39:43|1.8692
06:39:44|1.8691
06:39:45|1.869
06:39:46|1.8674
06:39:47|1.8668
06:39:48|1.8662
06:39:49|1.8679
06:39:50|1.8696
06:39:51|1.8651
06:39:52|1.8651
06:39:53|1.8651
06:39:54|1.8651
06:39:55|1.8651
06:39:56|1.866
06:39:57|1.866
06:39:58|1.8672
06:39:59|1.8696
06:40:00|1.8651
06:40:01|1.866
06:40:02|1.866
06:40:03|1.8687
06:40:04|1.8687
06:40:05|1.8687
06:40:06|1.8696
06:40:07|1.8696
06:40:08|1.8729
06:40:09|1.8743
06:40:10|1.8731
06:40:11|1.8731
06:40:12|1.8731
06:40:13|1.8737
06:40:14|1.876
06:40:15|1.876
06:40:16|1.8744
06:40:17|1.874
06:40:18|1.874
06:40:19|1.8754
06:40:20|1.8799
06:40:21|1.8796
06:40:23|1.8796
06:40:23|1.8781
06:40:24|1.876
06:40:25|1.876
06:40:27|1.876
06:40:28|1.876
06:40:30|1.8798
06:40:31|1.8798
06:40:32|1.8869
06:40:32|1.8869
06:40:34|1.8854
06:40:35|1.8854
06:40:35|1.8853
06:40:37|1.8853
06:40:38|1.8851
06:40:38|1.887
06:40:40|1.8875
06:40:41|1.8877
06:40:42|1.8889
06:40:43|1.8874
06:40:44|1.8875
06:40:45|1.8875
06:40:46|1.889
06:40:47|1.889
06:40:47|1.889
06:40:49|1.889
06:40:50|1.8875
06:40:51|1.8875
06:40:52|1.8865
06:40:53|1.8865
06:40:53|1.8865
06:40:55|1.8865
06:40:57|1.89
06:40:57|1.89
06:40:58|1.89
06:40:59|1.89
06:41:00|1.8854
06:41:02|1.8899
06:41:03|1.8851
06:41:04|1.8851
06:41:05|1.8851
06:41:06|1.8851
06:41:07|1.8844
06:41:08|1.8844
06:41:09|1.8844
06:41:10|1.8844
06:41:11|1.8831
06:41:12|1.8831
06:41:13|1.8896
06:41:14|1.8896
06:41:15|1.8875
06:41:16|1.8874
06:41:17|1.8874
06:41:18|1.8874
06:41:19|1.8874
06:41:20|1.8875
06:41:21|1.8875
06:41:22|1.8875
06:41:23|1.8875
06:41:24|1.8872
06:41:25|1.8872
06:41:26|1.8862
06:41:27|1.8862
06:41:29|1.8862
06:41:30|1.8897
06:41:32|1.8897
06:41:33|1.8892
06:41:34|1.8892
06:41:35|1.8892
06:41:36|1.8856
06:41:37|1.8894
06:41:38|1.89
06:41:39|1.89
06:41:40|1.89
06:41:41|1.8881
06:41:41|1.8881
06:41:43|1.8866
06:41:44|1.8866
06:41:45|1.8866
06:41:46|1.8864
06:41:47|1.8864
06:41:48|1.8864
06:41:50|1.8879
06:41:50|1.8876
06:41:51|1.8876
06:41:52|1.8897
06:41:53|1.8897
06:41:54|1.8897
06:41:56|1.8897
06:41:56|1.8899
06:41:57|1.8899
06:41:58|1.8899
06:41:59|1.8895
06:42:00|1.8895
06:42:01|1.8895
06:42:02|1.8895
06:42:03|1.8867
06:42:04|1.8854
06:42:06|1.8825
06:42:07|1.8825
06:42:07|1.8825
06:42:08|1.8825
06:42:10|1.8825
06:42:12|1.8846
06:42:13|1.88
06:42:15|1.88
06:42:15|1.88
06:42:16|1.88
06:42:17|1.8805
06:42:18|1.8805
06:42:20|1.8811
06:42:20|1.8811
06:42:21|1.8799
06:42:22|1.8799
06:42:23|1.8799
06:42:25|1.8799
06:42:25|1.8799
06:42:26|1.8798
06:42:27|1.8799
06:42:28|1.8799
06:42:30|1.8799
06:42:31|1.8805
06:42:32|1.8805
06:42:33|1.8805
06:42:35|1.8805
06:42:35|1.8805
06:42:36|1.882
06:42:37|1.882
06:42:39|1.8805
06:42:40|1.8805
06:42:41|1.8805
06:42:42|1.8805
06:42:43|1.8805
06:42:44|1.8805
06:42:45|1.8805
06:42:46|1.8805
06:42:47|1.8798
06:42:48|1.8798
06:42:49|1.8798
06:42:50|1.8779
06:42:51|1.8779
06:42:52|1.8779
06:42:53|1.8779
06:42:54|1.8762
06:42:55|1.8762
06:42:56|1.8799
06:42:57|1.88
06:42:58|1.88
06:42:59|1.8799
06:43:00|1.8799
06:43:01|1.8799
06:43:02|1.878
06:43:03|1.8799
06:43:05|1.8805
06:43:06|1.8805
06:43:07|1.8805
06:43:07|1.8817
06:43:08|1.8817
06:43:09|1.8817
06:43:10|1.882
06:43:11|1.882
06:43:12|1.882
06:43:13|1.882
06:43:14|1.882
06:43:15|1.882
06:43:16|1.882
06:43:17|1.882
06:43:18|1.882
06:43:19|1.8799
06:43:21|1.882
06:43:22|1.882
06:43:22|1.882
06:43:23|1.882
06:43:25|1.8817
06:43:25|1.8817
06:43:26|1.8818
06:43:28|1.8818
06:43:29|1.8818
06:43:29|1.8818
06:43:31|1.8805
06:43:33|1.8791
06:43:33|1.8764
06:43:34|1.8741
06:43:36|1.8741
06:43:37|1.8759
06:43:38|1.8757
06:43:38|1.8721
06:43:40|1.8739
06:43:40|1.8725
06:43:42|1.8725
06:43:43|1.8738
06:43:43|1.8738
06:43:45|1.8726
06:43:45|1.8726
06:43:47|1.8735
06:43:48|1.8734
06:43:49|1.8738
06:43:50|1.8738
06:43:50|1.8715
06:43:52|1.8745
06:43:53|1.8713
06:43:54|1.8752
06:43:55|1.8752
06:43:55|1.8765
06:43:57|1.8765
06:43:57|1.8765
06:43:59|1.8799
06:43:59|1.8801
06:44:00|1.8801
06:44:01|1.8786
06:44:03|1.8781
06:44:03|1.8781
06:44:05|1.8765
06:44:06|1.875
06:44:07|1.8751
06:44:08|1.8751
06:44:09|1.8751
06:44:10|1.8751
06:44:11|1.8751
06:44:12|1.8751
06:44:13|1.8751
06:44:14|1.8751
06:44:15|1.8751
06:44:16|1.8751
06:44:17|1.8751
06:44:18|1.8751
06:44:19|1.8738
06:44:20|1.8738
06:44:21|1.8726
06:44:22|1.8726
06:44:23|1.8726
06:44:24|1.8726
06:44:26|1.8726
06:44:27|1.8726
06:44:27|1.872
06:44:28|1.872
06:44:30|1.8725
06:44:30|1.8725
06:44:31|1.8674
06:44:32|1.869
06:44:34|1.869
06:44:34|1.869
06:44:35|1.8697
06:44:37|1.8711
06:44:38|1.8708
06:44:39|1.8708
06:44:40|1.8708
06:44:41|1.8709
06:44:43|1.869
06:44:44|1.869
06:44:44|1.869
06:44:45|1.869
06:44:46|1.869
06:44:48|1.869
06:44:48|1.869
06:44:50|1.869
06:44:50|1.87
06:44:51|1.8736
06:44:52|1.8736
06:44:54|1.8736
06:44:54|1.8751
06:44:55|1.8788
06:44:57|1.8788
06:44:57|1.8788
06:44:59|1.88
06:45:00|1.8729
06:45:01|1.8792
06:45:02|1.8792
06:45:03|1.8788
06:45:04|1.8788
06:45:05|1.8788
06:45:06|1.8788
06:45:07|1.8796
06:45:08|1.8785
06:45:09|1.8773
06:45:10|1.8773
06:45:11|1.8722
06:45:12|1.8722
06:45:13|1.8722
06:45:14|1.8761
06:45:16|1.8761
06:45:16|1.8761
06:45:17|1.8761
06:45:18|1.8763
06:45:19|1.8763
06:45:20|1.8753
06:45:21|1.8741
06:45:22|1.8741
06:45:23|1.872
06:45:25|1.8637
06:45:25|1.8646
06:45:26|1.8646
06:45:27|1.8612
06:45:28|1.8612
06:45:29|1.8632
06:45:30|1.8632
06:45:32|1.8633
06:45:33|1.865
06:45:35|1.865
06:45:36|1.8627
06:45:37|1.8623
06:45:38|1.8623
06:45:38|1.8623
06:45:39|1.862
06:45:41|1.8655
06:45:41|1.8675
06:45:43|1.86
06:45:43|1.8577
06:45:45|1.8575
06:45:45|1.8572
06:45:47|1.8581
06:45:48|1.853
06:45:49|1.8558
06:45:50|1.8592
06:45:51|1.8592
06:45:52|1.8592
06:45:53|1.8584
06:45:54|1.8584
06:45:55|1.8584
06:45:56|1.8584
06:45:57|1.8582
06:45:58|1.8582
06:45:59|1.8582
06:46:00|1.8582
06:46:01|1.8567
06:46:02|1.8567
06:46:04|1.8577
06:46:05|1.8531
06:46:05|1.8571
06:46:06|1.8571
06:46:08|1.8559
06:46:08|1.8559
06:46:10|1.8561
06:46:10|1.854
06:46:12|1.8559
06:46:13|1.854
06:46:14|1.854
06:46:14|1.8559
06:46:15|1.8559
06:46:17|1.855
06:46:18|1.855
06:46:18|1.8533
06:46:20|1.8501
06:46:20|1.8532
06:46:21|1.8539
06:46:23|1.8503
06:46:23|1.8507
06:46:24|1.8501
06:46:25|1.8522
06:46:27|1.8517
06:46:28|1.8517
06:46:29|1.8517
06:46:30|1.8517
06:46:31|1.8517
06:46:31|1.851
06:46:34|1.851
06:46:35|1.851
06:46:35|1.85
06:46:37|1.85
06:46:37|1.85
06:46:38|1.85
06:46:39|1.85
06:46:40|1.8516
06:46:41|1.8516
06:46:43|1.851
06:46:44|1.851
06:46:45|1.85
06:46:46|1.85
06:46:47|1.85
06:46:48|1.85
06:46:49|1.85
06:46:50|1.85
06:46:51|1.85
06:46:52|1.85
06:46:53|1.85
06:46:54|1.8488
06:46:55|1.85
06:46:56|1.85
06:46:57|1.8488
06:46:58|1.85
06:46:59|1.8458
06:47:00|1.8458
06:47:01|1.8458
06:47:02|1.8352
06:47:03|1.8363
06:47:04|1.8385
06:47:05|1.8381
06:47:06|1.8365
06:47:07|1.8346
06:47:08|1.8346
06:47:09|1.8356
06:47:10|1.8359
06:47:11|1.8346
06:47:12|1.8337
06:47:13|1.834
06:47:14|1.8324
06:47:15|1.84
06:47:16|1.8375
06:47:17|1.8399
06:47:18|1.8399
06:47:19|1.8343
06:47:20|1.8343
06:47:21|1.8339
06:47:22|1.8339
06:47:23|1.8324
06:47:24|1.8371
06:47:25|1.8328
06:47:26|1.8328
06:47:27|1.8328
06:47:28|1.8182
06:47:29|1.8143
06:47:30|1.8152
06:47:31|1.8192
06:47:32|1.8162
06:47:34|1.8189
06:47:35|1.818
06:47:36|1.8211
06:47:37|1.8161
06:47:38|1.8128
06:47:39|1.8145
06:47:40|1.8148
06:47:41|1.8137
06:47:42|1.8134
06:47:43|1.8141
06:47:44|1.8132
06:47:46|1.8118
06:47:46|1.8118
06:47:48|1.8135
06:47:49|1.814
06:47:50|1.8154
06:47:51|1.8143
06:47:52|1.8141
06:47:53|1.8138
06:47:54|1.8138
06:47:55|1.8138
06:47:56|1.8135
06:47:58|1.8153
06:47:58|1.8136
06:47:59|1.8122
06:48:01|1.8122
06:48:02|1.8136
06:48:03|1.813
06:48:04|1.8138
06:48:05|1.8138
06:48:05|1.8147
06:48:07|1.8137
06:48:07|1.8137
06:48:09|1.8111
06:48:10|1.8111
06:48:10|1.8111
06:48:11|1.8127
06:48:13|1.813
06:48:14|1.8146
06:48:15|1.8188
06:48:16|1.82
06:48:17|1.82
06:48:17|1.8162
06:48:19|1.8162
06:48:20|1.8163
06:48:21|1.8182
06:48:21|1.8178
06:48:22|1.818
06:48:23|1.8183
06:48:25|1.8228
06:48:26|1.8228
06:48:26|1.8264
06:48:28|1.8264
06:48:29|1.825
06:48:30|1.8196
06:48:30|1.8196
06:48:32|1.8212
06:48:33|1.8212
06:48:33|1.8225
06:48:36|1.8235
06:48:37|1.8263
06:48:38|1.8249
06:48:39|1.8273
06:48:40|1.8273
06:48:41|1.8249
06:48:42|1.8249
06:48:43|1.8307
06:48:44|1.8304
06:48:45|1.8329
06:48:46|1.8329
06:48:48|1.8329
06:48:49|1.8329
06:48:49|1.8329
06:48:50|1.8332
06:48:51|1.8318
06:48:52|1.8363
06:48:53|1.8343
06:48:55|1.8339
06:48:56|1.835
06:48:56|1.8333
06:48:58|1.835
06:48:59|1.8249
06:48:59|1.824
06:49:01|1.8225
06:49:02|1.8225
06:49:03|1.8225
06:49:04|1.8207
06:49:05|1.8237
06:49:06|1.8237
06:49:07|1.8238
06:49:07|1.8238
06:49:09|1.8239
06:49:09|1.8199
06:49:11|1.8242
06:49:12|1.8242
06:49:12|1.8275
06:49:14|1.8275
06:49:15|1.8264
06:49:15|1.8264
06:49:16|1.8276
06:49:17|1.8257
06:49:18|1.8283
06:49:20|1.8283
06:49:20|1.8283
06:49:22|1.8283
06:49:23|1.8308
06:49:24|1.8308
06:49:25|1.8326
06:49:25|1.8331
06:49:27|1.8311
06:49:27|1.8312
06:49:29|1.8312
06:49:30|1.8312
06:49:31|1.8311
06:49:32|1.8301
06:49:32|1.8301
06:49:33|1.8302
06:49:36|1.8302
06:49:37|1.828
06:49:38|1.8278
06:49:40|1.8278
06:49:41|1.8278
06:49:42|1.8278
06:49:43|1.8278
06:49:44|1.8278
06:49:45|1.8278
06:49:45|1.828
06:49:47|1.8302
06:49:48|1.8302
06:49:49|1.8302
06:49:50|1.83
06:49:51|1.829
06:49:52|1.829
06:49:53|1.8302
06:49:54|1.8302
06:49:55|1.8278
06:49:56|1.8277
06:49:57|1.8264
06:49:58|1.8264
06:49:59|1.8268
06:50:00|1.8268
06:50:02|1.8253
06:50:03|1.8274
06:50:03|1.8225
06:50:05|1.8244
06:50:06|1.8241
06:50:07|1.8241
06:50:08|1.8241
06:50:09|1.8236
06:50:10|1.8236
06:50:12|1.8289
06:50:12|1.8226
06:50:14|1.8244
06:50:15|1.8244
06:50:16|1.8297
06:50:16|1.8245
06:50:17|1.823
06:50:18|1.8245
06:50:19|1.8245
06:50:20|1.8245
06:50:21|1.8245
06:50:22|1.8247
06:50:23|1.8247
06:50:24|1.8247
06:50:25|1.8258
06:50:26|1.8258
06:50:27|1.8258
06:50:28|1.8258
06:50:30|1.8248
06:50:31|1.8248
06:50:32|1.8261
06:50:32|1.827
06:50:33|1.829
06:50:35|1.829
06:50:36|1.8297
06:50:38|1.8302
06:50:39|1.8302
06:50:39|1.8299
06:50:41|1.8299
06:50:42|1.8299
06:50:43|1.8268
06:50:44|1.8268
06:50:45|1.8268
06:50:46|1.8299
06:50:46|1.8299
06:50:48|1.8299
06:50:48|1.8299
06:50:50|1.83
06:50:51|1.83
06:50:51|1.83
06:50:53|1.83
06:50:54|1.83
06:50:55|1.83
06:50:55|1.8273
06:50:56|1.8273
06:50:58|1.8273
06:50:59|1.8273
06:50:59|1.8271
06:51:00|1.8271
06:51:02|1.8291
06:51:02|1.8267
06:51:04|1.8267
06:51:05|1.83
06:51:06|1.83
06:51:06|1.83
06:51:07|1.8244
06:51:08|1.8224
06:51:09|1.8224
06:51:11|1.8224
06:51:11|1.8224
06:51:12|1.8224
06:51:13|1.8201
06:51:15|1.8201
06:51:15|1.8201
06:51:16|1.8201
06:51:18|1.8201
06:51:18|1.8195
06:51:20|1.8123
06:51:20|1.8144
06:51:22|1.8144
06:51:23|1.8146
06:51:24|1.8152
06:51:25|1.8144
06:51:26|1.8162
06:51:28|1.8124
06:51:28|1.816
06:51:29|1.8107
06:51:31|1.8034
06:51:31|1.8042
06:51:33|1.8003
06:51:33|1.8033
06:51:34|1.8009
06:51:35|1.8
06:51:37|1.801
06:51:38|1.8044
06:51:39|1.8001
06:51:40|1.8007
06:51:41|1.8039
06:51:42|1.8032
06:51:43|1.8018
06:51:44|1.8037
06:51:45|1.8032
06:51:46|1.8018
06:51:47|1.8036
06:51:48|1.8079
06:51:49|1.8079
06:51:50|1.8001
06:51:51|1.8032
06:51:53|1.8038
06:51:54|1.8041
06:51:54|1.8021
06:51:55|1.8021
06:51:56|1.8021
06:51:57|1.8008
06:51:58|1.8054
06:51:59|1.8039
06:52:01|1.8027
06:52:01|1.8054
06:52:02|1.8054
06:52:04|1.8013
06:52:05|1.8043
06:52:05|1.8055
06:52:06|1.8055
06:52:08|1.8054
06:52:09|1.8046
06:52:09|1.8063
06:52:10|1.8063
06:52:11|1.8075
06:52:13|1.808
06:52:14|1.8128
06:52:15|1.8077
06:52:15|1.8105
06:52:17|1.8046
06:52:17|1.8046
06:52:19|1.8088
06:52:20|1.8088
06:52:21|1.8094
06:52:22|1.8094
06:52:22|1.8101
06:52:24|1.8101
06:52:25|1.8097
06:52:25|1.8097
06:52:27|1.8063
06:52:27|1.8074
06:52:29|1.8074
06:52:30|1.8074
06:52:31|1.8054
06:52:31|1.8054
06:52:33|1.8054
06:52:34|1.8054
06:52:35|1.8075
06:52:36|1.8098
06:52:36|1.8098
06:52:39|1.808
06:52:39|1.808
06:52:40|1.808
06:52:42|1.8099
06:52:43|1.8076
06:52:43|1.8096
06:52:45|1.8096
06:52:45|1.8098
06:52:47|1.811
06:52:48|1.8122
06:52:48|1.8123
06:52:50|1.8086
06:52:51|1.8102
06:52:53|1.8102
06:52:53|1.8079
06:52:55|1.8074
06:52:55|1.8074
06:52:57|1.8074
06:52:57|1.8074
06:52:58|1.8081
06:52:59|1.8081
06:53:01|1.8081
06:53:02|1.8081
06:53:03|1.8081
06:53:03|1.8081
06:53:05|1.8058
06:53:05|1.8097
06:53:06|1.8096
06:53:07|1.8073
06:53:08|1.8074
06:53:09|1.8074
06:53:10|1.8074
06:53:11|1.8074
06:53:12|1.8054
06:53:14|1.8068
06:53:14|1.8068
06:53:15|1.81
06:53:17|1.8107
06:53:17|1.8115
06:53:18|1.8135
06:53:19|1.8135
06:53:21|1.8135
06:53:22|1.8135
06:53:22|1.8135
06:53:23|1.8135
06:53:24|1.8142
06:53:25|1.8159
06:53:26|1.8136
06:53:28|1.811
06:53:29|1.811
06:53:29|1.811
06:53:30|1.8107
06:53:32|1.8107
06:53:32|1.8081
06:53:33|1.8081
06:53:34|1.8081
06:53:35|1.8104
06:53:36|1.8104
06:53:37|1.8081
06:53:39|1.807
06:53:40|1.8055
06:53:41|1.8055
06:53:42|1.805
06:53:43|1.806
06:53:44|1.8061
06:53:45|1.806
06:53:46|1.806
06:53:47|1.8061
06:53:48|1.8061
06:53:49|1.8062
06:53:50|1.8062
06:53:51|1.8044
06:53:52|1.8052
06:53:53|1.8005
06:53:54|1.802
06:53:55|1.8015
06:53:56|1.8015
06:53:57|1.8009
06:53:58|1.8009
06:53:59|1.8
06:54:00|1.8004
06:54:01|1.8
06:54:02|1.8
06:54:03|1.7978
06:54:04|1.786
06:54:05|1.7926
06:54:06|1.7942
06:54:07|1.7942
06:54:08|1.7931
06:54:09|1.7931
06:54:10|1.7931
06:54:11|1.7931
06:54:12|1.7934
06:54:13|1.7917
06:54:14|1.7917
06:54:15|1.7941
06:54:16|1.7933
06:54:17|1.7933
06:54:18|1.7942
06:54:20|1.7942
06:54:20|1.798
06:54:22|1.7958
06:54:22|1.7938
06:54:24|1.7938
06:54:24|1.7938
06:54:25|1.7938
06:54:26|1.7938
06:54:27|1.7938
06:54:28|1.7938
06:54:29|1.7938
06:54:30|1.7949
06:54:31|1.7917
06:54:32|1.7917
06:54:33|1.7917
06:54:34|1.7917
06:54:35|1.7917
06:54:36|1.7917
06:54:37|1.7987
06:54:39|1.7987
06:54:40|1.7987
06:54:42|1.7992
06:54:42|1.7992
06:54:44|1.7987
06:54:45|1.7956
06:54:46|1.7947
06:54:47|1.7972
06:54:48|1.7938
06:54:48|1.7953
06:54:50|1.7918
06:54:51|1.7927
06:54:52|1.7944
06:54:53|1.7944
06:54:54|1.7952
06:54:55|1.7948
06:54:56|1.7976
06:54:57|1.7971
06:54:58|1.7983
06:54:59|1.7983
06:55:00|1.7983
06:55:01|1.7983
06:55:02|1.7983
06:55:03|1.7983
06:55:04|1.7983
06:55:05|1.798
06:55:07|1.7978
06:55:08|1.7999
06:55:08|1.7982
06:55:10|1.7982
06:55:11|1.7982
06:55:11|1.7979
06:55:12|1.7979
06:55:13|1.7979
06:55:14|1.7979
06:55:16|1.7969
06:55:17|1.7979
06:55:18|1.7979
06:55:19|1.7979
06:55:20|1.7979
06:55:20|1.7987
06:55:22|1.7967
06:55:23|1.7969
06:55:24|1.7969
06:55:25|1.7968
06:55:26|1.797
06:55:27|1.797
06:55:28|1.797
06:55:29|1.797
06:55:30|1.797
06:55:31|1.7951
06:55:31|1.7951
06:55:33|1.7951
06:55:34|1.797
06:55:34|1.7958
06:55:35|1.7978
06:55:37|1.7978
06:55:37|1.7978
06:55:38|1.7978
06:55:40|1.7978
06:55:41|1.7978
06:55:43|1.7978
06:55:44|1.7958
06:55:46|1.7977
06:55:46|1.7977
06:55:48|1.7977
06:55:48|1.7977
06:55:49|1.7977
06:55:51|1.7978
06:55:51|1.795
06:55:53|1.795
06:55:53|1.795
06:55:55|1.795
06:55:55|1.795
06:55:57|1.7949
06:55:58|1.795
06:55:59|1.795
06:56:00|1.795
06:56:00|1.795
06:56:02|1.7952
06:56:03|1.7984
06:56:04|1.7984
06:56:04|1.7984
06:56:06|1.7992
06:56:06|1.8041
06:56:08|1.805
06:56:09|1.805
06:56:09|1.8036
06:56:10|1.805
06:56:12|1.805
06:56:13|1.805
06:56:14|1.805
06:56:15|1.805
06:56:16|1.805
06:56:16|1.8055
06:56:18|1.8077
06:56:19|1.8073
06:56:20|1.8062
06:56:21|1.8062
06:56:21|1.8067
06:56:23|1.8079
06:56:23|1.8079
06:56:24|1.8033
06:56:26|1.8033
06:56:27|1.8033
06:56:27|1.8031
06:56:29|1.8031
06:56:30|1.8031
06:56:30|1.8031
06:56:32|1.8031
06:56:33|1.8023
06:56:33|1.8023
06:56:35|1.8023
06:56:36|1.8024
06:56:36|1.8024
06:56:38|1.8024
06:56:39|1.8012
06:56:40|1.8012
06:56:41|1.8012
06:56:43|1.7989
06:56:44|1.7998
06:56:45|1.8012
06:56:46|1.7999
06:56:47|1.7999
06:56:48|1.7999
06:56:49|1.7978
06:56:50|1.7947
06:56:51|1.7977
06:56:52|1.7977
06:56:53|1.7977
06:56:54|1.7977
06:56:55|1.7977
06:56:56|1.7977
06:56:57|1.7977
06:56:58|1.7977
06:56:59|1.7938
06:57:00|1.7938
06:57:01|1.7944
06:57:02|1.7944
06:57:03|1.7944
06:57:04|1.7945
06:57:05|1.796
06:57:06|1.796
06:57:07|1.7959
06:57:08|1.8
06:57:09|1.7973
06:57:10|1.7959
06:57:11|1.7959
06:57:12|1.7962
06:57:13|1.7962
06:57:14|1.7926
06:57:15|1.8
06:57:16|1.8
06:57:17|1.8
06:57:18|1.8
06:57:19|1.8
06:57:20|1.8
06:57:21|1.7988
06:57:22|1.7988
06:57:23|1.7988
06:57:24|1.7988
06:57:25|1.8003
06:57:26|1.8003
06:57:27|1.8
06:57:29|1.8061
06:57:29|1.8061
06:57:30|1.8039
06:57:31|1.8039
06:57:33|1.8039
06:57:34|1.8027
06:57:34|1.8027
06:57:36|1.8027
06:57:36|1.8047
06:57:37|1.8047
06:57:39|1.8089
06:57:39|1.8089
06:57:40|1.8067
06:57:42|1.8091
06:57:42|1.8091
06:57:43|1.8091
06:57:45|1.8084
06:57:46|1.8084
06:57:48|1.8108
06:57:49|1.8121
06:57:49|1.8121
06:57:51|1.8121
06:57:52|1.8016
06:57:52|1.8
06:57:53|1.8015
06:57:54|1.8015
06:57:56|1.7998
06:57:56|1.7992
06:57:57|1.7953
06:57:58|1.7966
06:58:00|1.7969
06:58:00|1.7988
06:58:01|1.7984
06:58:03|1.7984
06:58:03|1.7977
06:58:04|1.7988
06:58:05|1.7992
06:58:06|1.7992
06:58:08|1.8022
06:58:09|1.8041
06:58:09|1.8041
06:58:11|1.803
06:58:12|1.8041
06:58:12|1.8041
06:58:13|1.8041
06:58:14|1.8084
06:58:16|1.8126
06:58:16|1.8128
06:58:17|1.8128
06:58:19|1.8109
06:58:19|1.8109
06:58:20|1.8052
06:58:22|1.8079
06:58:23|1.8079
06:58:24|1.8079
06:58:25|1.8079
06:58:25|1.8083
06:58:27|1.8099
06:58:28|1.8099
06:58:28|1.8103
06:58:29|1.81
06:58:30|1.8103
06:58:31|1.81
06:58:33|1.8099
06:58:33|1.8084
06:58:34|1.81
06:58:36|1.81
06:58:37|1.8231
06:58:37|1.8215
06:58:38|1.8209
06:58:40|1.8217
06:58:41|1.822
06:58:42|1.8217
06:58:43|1.8233
06:58:44|1.8199
06:58:45|1.8273
06:58:47|1.8233
06:58:48|1.8247
06:58:49|1.8256
06:58:49|1.8258
06:58:51|1.8231
06:58:52|1.8239
06:58:52|1.8254
06:58:54|1.8224
06:58:54|1.8224
06:58:56|1.8271
06:58:57|1.8258
06:58:58|1.8268
06:59:00|1.8262
06:59:00|1.8262
06:59:01|1.8262
06:59:02|1.8262
06:59:03|1.8263
06:59:04|1.8284
06:59:06|1.8284
06:59:06|1.8217
06:59:08|1.8203
06:59:09|1.8203
06:59:09|1.8203
06:59:10|1.8203
06:59:11|1.8203
06:59:12|1.8203
06:59:13|1.8218
06:59:14|1.8217
06:59:15|1.8217
06:59:16|1.8217
06:59:17|1.822
06:59:18|1.823
06:59:19|1.823
06:59:20|1.8274
06:59:21|1.823
06:59:22|1.8253
06:59:24|1.8249
06:59:24|1.8249
06:59:26|1.8249
06:59:26|1.8239
06:59:28|1.8254
06:59:28|1.8254
06:59:29|1.8267
06:59:30|1.8267
06:59:31|1.83
06:59:32|1.83
06:59:34|1.83
06:59:34|1.83
06:59:35|1.8332
06:59:36|1.8349
06:59:37|1.84
06:59:38|1.8419
06:59:39|1.8452
06:59:40|1.8452
06:59:41|1.8387
06:59:43|1.8378
06:59:43|1.85
06:59:44|1.8487
06:59:46|1.8486
06:59:48|1.8479
06:59:49|1.8475
06:59:49|1.8426
06:59:51|1.8445
06:59:52|1.8445
06:59:53|1.848
06:59:54|1.8499
06:59:55|1.8499
06:59:56|1.8483
06:59:56|1.8483
06:59:58|1.8483
06:59:59|1.848
07:00:00|1.8487
07:00:00|1.8489
07:00:02|1.8448
07:00:03|1.8448
07:00:03|1.8448
07:00:06|1.8444
07:00:06|1.8416
07:00:08|1.8428
07:00:09|1.8452
07:00:09|1.8454
07:00:10|1.8454
07:00:11|1.8415
07:00:12|1.8367
07:00:13|1.8385
07:00:15|1.8385
07:00:15|1.8373
07:00:16|1.8384
07:00:17|1.84
07:00:18|1.84
07:00:20|1.841
07:00:21|1.84
07:00:21|1.8362
07:00:22|1.8362
07:00:24|1.8391
07:00:24|1.8391
07:00:25|1.8391
07:00:26|1.8399
07:00:28|1.8399
07:00:28|1.8345
07:00:29|1.8376
07:00:30|1.8376
07:00:32|1.8376
07:00:32|1.8371
07:00:33|1.8371
07:00:35|1.8371
07:00:36|1.8371
07:00:37|1.8371
07:00:37|1.8371
07:00:39|1.8386
07:00:39|1.8384
07:00:40|1.8366
07:00:42|1.8366
07:00:42|1.8366
07:00:43|1.8366
07:00:45|1.8366
07:00:47|1.838
07:00:47|1.838
07:00:49|1.836
07:00:49|1.836
07:00:51|1.8361
07:00:51|1.8377
07:00:53|1.8377
07:00:54|1.8367
07:00:55|1.8367
07:00:56|1.8367
07:00:57|1.8367
07:00:57|1.8378
07:00:58|1.8383
07:00:59|1.8383
07:01:01|1.8368
07:01:01|1.8368
07:01:03|1.8367
07:01:04|1.8367
07:01:04|1.8367
07:01:06|1.8407
07:01:06|1.8447
07:01:08|1.8421
07:01:09|1.8437
07:01:10|1.8418
07:01:10|1.8387
07:01:11|1.8387
07:01:12|1.8398
07:01:14|1.8401
07:01:14|1.8401
07:01:16|1.8451
07:01:16|1.8451
07:01:18|1.8445
07:01:19|1.8457
07:01:20|1.8463
07:01:20|1.8463
07:01:21|1.8458
07:01:22|1.8451
07:01:24|1.8451
07:01:24|1.8451
07:01:25|1.8451
07:01:26|1.8451
07:01:27|1.8453
07:01:28|1.8462
07:01:30|1.8427
07:01:30|1.8427
07:01:32|1.8447
07:01:32|1.845
07:01:33|1.845
07:01:34|1.845
07:01:35|1.8462
07:01:36|1.8465
07:01:37|1.8465
07:01:39|1.8465
07:01:39|1.8458
07:01:40|1.845
07:01:42|1.845
07:01:42|1.845
07:01:43|1.8491
07:01:44|1.8491
07:01:46|1.845
07:01:46|1.845
07:01:47|1.845
07:01:49|1.8427
07:01:51|1.84
07:01:52|1.84
07:01:53|1.84
07:01:53|1.8415
07:01:54|1.84
07:01:56|1.8424
07:01:57|1.8411
07:01:59|1.8418
07:02:00|1.8418
07:02:01|1.84
07:02:01|1.8426
07:02:02|1.8438
07:02:03|1.8446
07:02:05|1.8411
07:02:05|1.8441
07:02:06|1.8474
07:02:08|1.8481
07:02:08|1.846
07:02:09|1.846
07:02:11|1.8474
07:02:11|1.8545
07:02:13|1.8516
07:02:13|1.8516
07:02:14|1.8516
07:02:16|1.8516
07:02:17|1.855
07:02:17|1.8593
07:02:18|1.8573
07:02:19|1.857
07:02:20|1.853
07:02:22|1.8589
07:02:23|1.8568
07:02:24|1.8568
07:02:25|1.8568
07:02:26|1.8568
07:02:27|1.8584
07:02:29|1.8603
07:02:31|1.8685
07:02:32|1.86
07:02:33|1.86
07:02:34|1.8625
07:02:35|1.8611
07:02:36|1.8634
07:02:37|1.8599
07:02:38|1.8599
07:02:39|1.8599
07:02:40|1.8599
07:02:41|1.8624
07:02:42|1.8624
07:02:43|1.8599
07:02:44|1.8624
07:02:45|1.8624
07:02:46|1.8624
07:02:47|1.8609
07:02:48|1.8564
07:02:50|1.8564
07:02:51|1.8558
07:02:52|1.8558
07:02:53|1.8556
07:02:55|1.8513
07:02:56|1.8558
07:02:56|1.8555
07:02:57|1.8555
07:02:58|1.8539
07:02:59|1.8551
07:03:00|1.8545
07:03:02|1.8545
07:03:03|1.8545
07:03:04|1.8545
07:03:04|1.8545
07:03:06|1.8545
07:03:07|1.8562
07:03:08|1.8562
07:03:09|1.8562
07:03:10|1.8566
07:03:11|1.8566
07:03:12|1.8566
07:03:13|1.8566
07:03:14|1.8566
07:03:15|1.8566
07:03:16|1.8566
07:03:17|1.8566
07:03:18|1.8569
07:03:19|1.8597
07:03:20|1.8567
07:03:21|1.8563
07:03:22|1.8562
07:03:23|1.855
07:03:24|1.8579
07:03:25|1.8579
07:03:26|1.8579
07:03:27|1.8579
07:03:28|1.8579
07:03:29|1.8577
07:03:30|1.8578
07:03:31|1.8558
07:03:32|1.8557
07:03:33|1.8576
07:03:34|1.8576
07:03:35|1.858
07:03:36|1.8589
07:03:37|1.859
07:03:38|1.8569
07:03:39|1.8569
07:03:40|1.8569
07:03:41|1.8569
07:03:42|1.8579
07:03:43|1.8579
07:03:45|1.8578
07:03:45|1.8578
07:03:46|1.8578
07:03:47|1.8578
07:03:48|1.8578
07:03:50|1.8581
07:03:50|1.8581
07:03:53|1.8581
07:03:53|1.8581
07:03:55|1.8576
07:03:55|1.8578
07:03:56|1.8578
07:03:58|1.8578
07:03:58|1.8576
07:04:00|1.8576
07:04:00|1.8576
07:04:02|1.8551
07:04:03|1.8578
07:04:04|1.8578
07:04:05|1.8632
07:04:06|1.8645
07:04:06|1.8674
07:04:07|1.8671
07:04:09|1.8693
07:04:10|1.8694
07:04:11|1.8708
07:04:11|1.8708
07:04:13|1.8715
07:04:13|1.8713
07:04:15|1.8713
07:04:16|1.8713
07:04:17|1.8693
07:04:18|1.8687
07:04:18|1.8664
07:04:20|1.8663
07:04:20|1.8653
07:04:21|1.8645
07:04:23|1.8652
07:04:23|1.8653
07:04:24|1.8653
07:04:26|1.8653
07:04:26|1.8653
07:04:27|1.8653
07:04:29|1.8653
07:04:29|1.8653
07:04:30|1.8653
07:04:32|1.8653
07:04:32|1.8673
07:04:34|1.8673
07:04:35|1.865
07:04:36|1.8651
07:04:37|1.8656
07:04:37|1.8656
07:04:38|1.8656
07:04:40|1.8655
07:04:41|1.8673
07:04:41|1.8655
07:04:43|1.8704
07:04:43|1.8725
07:04:45|1.8716
07:04:46|1.8704
07:04:47|1.8704
07:04:48|1.8704
07:04:49|1.868
07:04:50|1.8685
07:04:52|1.8718
07:04:52|1.8692
07:04:53|1.8715
07:04:55|1.8715
07:04:56|1.8715
07:04:57|1.8715
07:04:58|1.875
07:04:59|1.875
07:05:00|1.875
07:05:01|1.8748
07:05:03|1.875
07:05:03|1.875
07:05:05|1.875
07:05:05|1.8788
07:05:07|1.88
07:05:07|1.8788
07:05:09|1.8803
07:05:09|1.8788
07:05:10|1.8714
07:05:11|1.8714
07:05:13|1.8773
07:05:14|1.8773
07:05:14|1.8733
07:05:16|1.8733
07:05:16|1.8768
07:05:17|1.8773
07:05:18|1.8845
07:05:20|1.8822
07:05:20|1.8923
07:05:22|1.8886
07:05:23|1.8945
07:05:24|1.8904
07:05:25|1.8902
07:05:26|1.8819
07:05:27|1.8833
07:05:29|1.8851
07:05:29|1.8834
07:05:31|1.8834
07:05:31|1.8852
07:05:32|1.8834
07:05:33|1.8833
07:05:34|1.8807
07:05:35|1.8822
07:05:36|1.8844
07:05:37|1.8892
07:05:38|1.8863
07:05:40|1.8861
07:05:40|1.8861
07:05:42|1.8861
07:05:42|1.8882
07:05:43|1.8881
07:05:45|1.8861
07:05:46|1.8861
07:05:46|1.888
07:05:48|1.888
07:05:48|1.8861
07:05:50|1.8829
07:05:51|1.8864
07:05:52|1.8864
07:05:54|1.8839
07:05:55|1.8839
07:05:56|1.8822
07:05:56|1.8831
07:05:57|1.883
07:05:59|1.8831
07:05:59|1.8831
07:06:00|1.8831
07:06:02|1.8829
07:06:03|1.8838
07:06:03|1.8837
07:06:04|1.8831
07:06:05|1.8796
07:06:07|1.8772
07:06:08|1.876
07:06:09|1.876
07:06:10|1.8741
07:06:11|1.8775
07:06:12|1.876
07:06:13|1.876
07:06:14|1.876
07:06:15|1.8719
07:06:16|1.8754
07:06:17|1.8754
07:06:18|1.8754
07:06:19|1.8754
07:06:20|1.8759
07:06:21|1.874
07:06:22|1.8732
07:06:23|1.8734
07:06:24|1.8785
07:06:26|1.8785
07:06:26|1.8785
07:06:27|1.8785
07:06:28|1.8785
07:06:29|1.8785
07:06:30|1.8785
07:06:32|1.8785
07:06:32|1.8826
07:06:34|1.8826
07:06:34|1.8826
07:06:35|1.8826
07:06:36|1.88
07:06:38|1.88
07:06:39|1.88
07:06:39|1.88
07:06:40|1.88
07:06:41|1.8785
07:06:42|1.88
07:06:43|1.88
07:06:45|1.88
07:06:45|1.8779
07:06:46|1.8815
07:06:47|1.8775
07:06:48|1.8775
07:06:49|1.8775
07:06:50|1.8772
07:06:51|1.8772
07:06:52|1.8667
07:06:54|1.8683
07:06:55|1.8731
07:06:56|1.8808
07:06:57|1.8827
07:06:58|1.8859
07:06:59|1.886
07:07:01|1.886
07:07:02|1.895
07:07:02|1.8896
07:07:04|1.8876
07:07:04|1.8867
07:07:06|1.8869
07:07:06|1.8869
07:07:07|1.8869
07:07:09|1.8869
07:07:10|1.8894
07:07:10|1.8869
07:07:11|1.891
07:07:13|1.8945
07:07:14|1.8902
07:07:15|1.892
07:07:16|1.892
07:07:17|1.892
07:07:18|1.8885
07:07:19|1.8935
07:07:20|1.8935
07:07:21|1.8935
07:07:22|1.8893
07:07:23|1.8892
07:07:24|1.8935
07:07:25|1.8915
07:07:26|1.8915
07:07:27|1.89
07:07:28|1.89
07:07:29|1.89
07:07:31|1.89
07:07:31|1.89
07:07:32|1.89
07:07:33|1.8885
07:07:35|1.8885
07:07:35|1.89
07:07:36|1.89
07:07:37|1.8909
07:07:38|1.8909
07:07:39|1.8909
07:07:40|1.8909
07:07:41|1.89
07:07:42|1.89
07:07:43|1.89
07:07:45|1.8928
07:07:45|1.8909
07:07:46|1.8909
07:07:47|1.8909
07:07:48|1.8909
07:07:49|1.8909
07:07:51|1.8909
07:07:52|1.8909
07:07:52|1.8909
07:07:54|1.8909
07:07:56|1.887
07:07:56|1.8787
07:07:58|1.8811
07:07:58|1.8822
07:07:59|1.8827
07:08:01|1.879
07:08:02|1.8818
07:08:02|1.8827
07:08:04|1.8827
07:08:05|1.8827
07:08:06|1.8827
07:08:07|1.8837
07:08:07|1.884
07:08:08|1.8869
07:08:10|1.8851
07:08:11|1.8893
07:08:12|1.8894
07:08:13|1.8895
07:08:14|1.8948
07:08:15|1.8932
07:08:16|1.889
07:08:17|1.8902
07:08:18|1.8902
07:08:19|1.8911
07:08:20|1.8926
07:08:21|1.8926
07:08:23|1.8908
07:08:24|1.8908
07:08:24|1.8924
07:08:26|1.889
07:08:26|1.889
07:08:27|1.889
07:08:28|1.8902
07:08:29|1.8926
07:08:30|1.8933
07:08:31|1.8933
07:08:33|1.8943
07:08:33|1.8993
07:08:34|1.8948
07:08:36|1.9017
07:08:36|1.9067
07:08:37|1.9102
07:08:38|1.9116
07:08:39|1.9096
07:08:41|1.9131
07:08:41|1.9109
07:08:42|1.9199
07:08:43|1.9153
07:08:44|1.9198
07:08:45|1.916
07:08:46|1.9236
07:08:47|1.9195
07:08:48|1.92
07:08:49|1.925
07:08:50|1.9214
07:08:51|1.9204
07:08:52|1.9283
07:08:54|1.9285
07:08:56|1.9368
07:08:56|1.9355
07:08:58|1.937
07:08:59|1.9369
07:09:00|1.94
07:09:01|1.937
07:09:02|1.9303
07:09:03|1.9279
07:09:04|1.9359
07:09:05|1.9368
07:09:06|1.9411
07:09:08|1.942
07:09:08|1.9417
07:09:09|1.9369
07:09:11|1.9411
07:09:11|1.9411
07:09:12|1.9367
07:09:14|1.9517
07:09:14|1.9557
07:09:16|1.9514
07:09:17|1.9464
07:09:18|1.9493
07:09:19|1.9562
07:09:20|1.9557
07:09:22|1.9557
07:09:23|1.9557
07:09:23|1.9557
07:09:25|1.9587
07:09:25|1.9583
07:09:27|1.9595
07:09:28|1.9557
07:09:29|1.944
07:09:30|1.9415
07:09:31|1.9412
07:09:32|1.9431
07:09:33|1.9469
07:09:34|1.9482
07:09:35|1.9502
07:09:36|1.9506
07:09:37|1.9493
07:09:38|1.9436
07:09:39|1.9466
07:09:40|1.9464
07:09:41|1.9453
07:09:42|1.9453
07:09:43|1.9469
07:09:44|1.9453
07:09:45|1.9472
07:09:46|1.9472
07:09:47|1.9411
07:09:48|1.9479
07:09:49|1.9473
07:09:50|1.9481
07:09:51|1.9459
07:09:52|1.9481
07:09:53|1.9481
07:09:54|1.9481
07:09:56|1.9481
07:09:57|1.9481
07:09:58|1.9331
07:09:59|1.9355
07:10:00|1.928
07:10:02|1.9335
07:10:02|1.9335
07:10:04|1.9278
07:10:06|1.926
07:10:07|1.9238
07:10:08|1.9246
07:10:08|1.9352
07:10:10|1.9309
07:10:10|1.9275
07:10:12|1.9275
07:10:13|1.9228
07:10:14|1.923
07:10:15|1.9302
07:10:15|1.9264
07:10:16|1.9264
07:10:17|1.9264
07:10:18|1.9284
07:10:20|1.9221
07:10:21|1.92
07:10:21|1.9201
07:10:23|1.9201
07:10:24|1.9225
07:10:24|1.9203
07:10:26|1.9203
07:10:26|1.9178
07:10:27|1.9154
07:10:28|1.9182
07:10:29|1.9163
07:10:31|1.9195
07:10:31|1.9196
07:10:32|1.9169
07:10:34|1.922
07:10:34|1.9214
07:10:35|1.9311
07:10:36|1.9183
07:10:38|1.9196
07:10:39|1.9211
07:10:39|1.9299
07:10:40|1.9264
07:10:41|1.9264
07:10:42|1.9276
07:10:44|1.9221
07:10:44|1.9221
07:10:45|1.9283
07:10:46|1.9242
07:10:47|1.9253
07:10:49|1.9284
07:10:49|1.9273
07:10:51|1.9273
07:10:52|1.9273
07:10:52|1.9249
07:10:53|1.9249
07:10:54|1.923
07:10:55|1.9275
07:10:57|1.9268
07:10:58|1.9266
07:10:59|1.9266
07:11:01|1.9273
07:11:03|1.9323
07:11:04|1.9353
07:11:04|1.9303
07:11:06|1.9211
07:11:07|1.924
07:11:08|1.9236
07:11:10|1.9235
07:11:11|1.9225
07:11:12|1.921
07:11:12|1.924
07:11:13|1.9211
07:11:14|1.9238
07:11:16|1.9237
07:11:17|1.9273
07:11:18|1.9273
07:11:19|1.9159
07:11:20|1.9145
07:11:21|1.9183
07:11:22|1.9182
07:11:23|1.92
07:11:24|1.9225
07:11:25|1.9225
07:11:26|1.9208
07:11:27|1.9208
07:11:28|1.9199
07:11:30|1.9199
07:11:30|1.923
07:11:31|1.923
07:11:33|1.9237
07:11:33|1.924
07:11:34|1.924
07:11:35|1.9222
07:11:37|1.9225
07:11:38|1.9225
07:11:38|1.9225
07:11:39|1.9225
07:11:40|1.9225
07:11:41|1.9227
07:11:42|1.927
07:11:43|1.9231
07:11:44|1.9231
07:11:45|1.9289
07:11:46|1.9289
07:11:48|1.9289
07:11:48|1.9297
07:11:49|1.9297
07:11:50|1.927
07:11:52|1.93
07:11:52|1.9275
07:11:53|1.93
07:11:54|1.93
07:11:56|1.93
07:11:57|1.9266
07:11:57|1.9323
07:12:00|1.9308
07:12:01|1.9351
07:12:02|1.9314
07:12:03|1.9314
07:12:03|1.9343
07:12:05|1.9336
07:12:06|1.9309
07:12:08|1.9309
07:12:09|1.9309
07:12:09|1.9309
07:12:10|1.9323
07:12:11|1.9341
07:12:13|1.9345
07:12:13|1.9367
07:12:15|1.9061
07:12:15|1.909
07:12:16|1.9093
07:12:18|1.9134
07:12:19|1.9121
07:12:20|1.9168
07:12:21|1.9168
07:12:22|1.9151
07:12:23|1.9188
07:12:23|1.9188
07:12:24|1.9171
07:12:25|1.9193
07:12:28|1.9193
07:12:28|1.9192
07:12:29|1.923
07:12:31|1.9211
07:12:32|1.9211
07:12:32|1.9215
07:12:33|1.9215
07:12:34|1.9214
07:12:35|1.9194
07:12:37|1.9188
07:12:37|1.9227
07:12:38|1.9227
07:12:39|1.9227
07:12:41|1.9227
07:12:41|1.9245
07:12:42|1.9216
07:12:43|1.9215
07:12:44|1.9215
07:12:46|1.9193
07:12:46|1.9193
07:12:47|1.915
07:12:48|1.9155
07:12:49|1.909
07:12:50|1.9121
07:12:51|1.9121
07:12:52|1.9121
07:12:54|1.9116
07:12:54|1.9129
07:12:55|1.9135
07:12:56|1.9135
07:12:58|1.9124
07:13:00|1.9124
07:13:00|1.9034
07:13:02|1.9058
07:13:02|1.909
07:13:04|1.909
07:13:05|1.9058
07:13:05|1.9091
07:13:06|1.9091
07:13:07|1.9091
07:13:09|1.9091
07:13:10|1.9066
07:13:11|1.9066
07:13:12|1.9066
07:13:12|1.9102
07:13:13|1.9114
07:13:14|1.9086
07:13:15|1.9099
07:13:16|1.9038
07:13:17|1.9038
07:13:19|1.905
07:13:20|1.905
07:13:21|1.904
07:13:21|1.9084
07:13:22|1.9084
07:13:24|1.9039
07:13:24|1.9072
07:13:25|1.91
07:13:26|1.9072
07:13:28|1.9088
07:13:28|1.9072
07:13:30|1.9072
07:13:30|1.904
07:13:31|1.904
07:13:33|1.904
07:13:33|1.904
07:13:34|1.9059
07:13:36|1.9065
07:13:37|1.9065
07:13:38|1.904
07:13:39|1.904
07:13:40|1.904
07:13:41|1.904
07:13:42|1.904
07:13:43|1.9037
07:13:44|1.903
07:13:45|1.904
07:13:46|1.9063
07:13:47|1.9063
07:13:48|1.9063
07:13:49|1.9063
07:13:50|1.9079
07:13:51|1.9079
07:13:52|1.9079
07:13:53|1.9079
07:13:54|1.9117
07:13:55|1.912
07:13:56|1.9118
07:13:57|1.9132
07:13:58|1.9132
07:13:59|1.9126
07:14:00|1.9136
07:14:02|1.9136
07:14:03|1.9135
07:14:04|1.913
07:14:04|1.913
07:14:06|1.9113
07:14:06|1.913
07:14:08|1.913
07:14:09|1.9113
07:14:10|1.9132
07:14:11|1.9132
07:14:12|1.9167
07:14:13|1.9166
07:14:14|1.9138
07:14:15|1.9138
07:14:16|1.9113
07:14:17|1.9137
07:14:18|1.9137
07:14:19|1.9113
07:14:20|1.9102
07:14:21|1.9135
07:14:22|1.9139
07:14:23|1.9068
07:14:24|1.9068
07:14:25|1.9068
07:14:26|1.91
07:14:27|1.9106
07:14:28|1.9111
07:14:29|1.9152
07:14:30|1.9127
07:14:31|1.9137
07:14:32|1.9152
07:14:33|1.9174
07:14:35|1.9195
07:14:35|1.9195
07:14:36|1.9174
07:14:37|1.9179
07:14:39|1.9179
07:14:39|1.9179
07:14:40|1.9162
07:14:41|1.9148
07:14:42|1.9162
07:14:44|1.915
07:14:44|1.915
07:14:45|1.9163
07:14:46|1.9163
07:14:47|1.9163
07:14:48|1.9163
07:14:50|1.9163
07:14:50|1.9154
07:14:51|1.9151
07:14:52|1.9151
07:14:53|1.9154
07:14:54|1.9155
07:14:56|1.9155
07:14:56|1.9155
07:14:58|1.9154
07:14:59|1.9153
07:14:59|1.9153
07:15:02|1.9143
07:15:02|1.9159
07:15:03|1.916
07:15:04|1.9135
07:15:05|1.9134
07:15:07|1.9119
07:15:08|1.9119
07:15:09|1.9038
07:15:09|1.901
07:15:10|1.901
07:15:11|1.9032
07:15:12|1.9032
07:15:13|1.9032
07:15:14|1.8989
07:15:15|1.8982
07:15:16|1.8951
07:15:17|1.896
07:15:19|1.8958
07:15:19|1.8958
07:15:20|1.8971
07:15:21|1.8961
07:15:23|1.8996
07:15:24|1.8996
07:15:24|1.9041
07:15:25|1.9053
07:15:26|1.9054
07:15:27|1.9041
07:15:28|1.9041
07:15:29|1.9041
07:15:30|1.9065
07:15:31|1.9073
07:15:33|1.9059
07:15:34|1.9055
07:15:34|1.9052
07:15:35|1.906
07:15:36|1.9065
07:15:37|1.907
07:15:39|1.9088
07:15:40|1.9041
07:15:41|1.9078
07:15:42|1.9046
07:15:43|1.9046
07:15:44|1.9066
07:15:45|1.9046
07:15:46|1.904
07:15:46|1.901
07:15:48|1.9063
07:15:49|1.9093
07:15:49|1.9093
07:15:51|1.9093
07:15:52|1.91
07:15:53|1.91
07:15:53|1.91
07:15:54|1.9101
07:15:55|1.9101
07:15:57|1.9101
07:15:57|1.9101
07:15:59|1.9055
07:16:00|1.9096
07:16:02|1.9073
07:16:02|1.9106
07:16:03|1.9086
07:16:05|1.9086
07:16:06|1.9111
07:16:07|1.9121
07:16:08|1.9121
07:16:09|1.9127
07:16:10|1.9124
07:16:11|1.9124
07:16:13|1.9124
07:16:13|1.9087
07:16:14|1.9089
07:16:16|1.9089
07:16:16|1.9089
07:16:18|1.9089
07:16:18|1.911
07:16:20|1.9123
07:16:21|1.9123
07:16:21|1.91
07:16:23|1.91
07:16:24|1.9102
07:16:25|1.9103
07:16:26|1.9094
07:16:27|1.9282
07:16:28|1.9292
07:16:29|1.9292
07:16:30|1.9292
07:16:31|1.9275
07:16:32|1.9284
07:16:33|1.9284
07:16:34|1.9273
07:16:35|1.9273
07:16:36|1.9273
07:16:37|1.9273
07:16:39|1.9283
07:16:39|1.9173
07:16:41|1.9173
07:16:41|1.9183
07:16:42|1.9235
07:16:43|1.9248
07:16:45|1.9263
07:16:46|1.9349
07:16:46|1.9366
07:16:47|1.9365
07:16:48|1.9365
07:16:49|1.9365
07:16:51|1.9365
07:16:51|1.9331
07:16:52|1.9398
07:16:53|1.9354
07:16:55|1.9331
07:16:55|1.9329
07:16:56|1.9329
07:16:57|1.9329
07:16:58|1.9329
07:16:59|1.9349
07:17:00|1.9365
07:17:02|1.9312
07:17:03|1.9327
07:17:04|1.938
07:17:05|1.9363
07:17:06|1.9426
07:17:08|1.9423
07:17:08|1.9405
07:17:10|1.9405
07:17:10|1.9449
07:17:11|1.9442
07:17:13|1.9509
07:17:14|1.9532
07:17:14|1.9572
07:17:15|1.9578
07:17:16|1.9556
07:17:17|1.9584
07:17:18|1.9584
07:17:19|1.9572
07:17:21|1.9618
07:17:21|1.9603
07:17:22|1.959
07:17:23|1.9573
07:17:25|1.9573
07:17:26|1.9574
07:17:26|1.9573
07:17:28|1.9602
07:17:28|1.9602
07:17:29|1.9597
07:17:30|1.9597
07:17:31|1.9597
07:17:32|1.959
07:17:33|1.9597
07:17:35|1.9597
07:17:35|1.9649
07:17:36|1.9597
07:17:37|1.958
07:17:39|1.9573
07:17:39|1.9627
07:17:40|1.9573
07:17:41|1.9537
07:17:42|1.95
07:17:44|1.9476
07:17:44|1.9571
07:17:46|1.9507
07:17:46|1.9507
07:17:47|1.9481
07:17:48|1.95
07:17:49|1.9519
07:17:50|1.9554
07:17:52|1.9535
07:17:52|1.9516
07:17:54|1.9517
07:17:54|1.9516
07:17:55|1.9518
07:17:56|1.9477
07:17:57|1.9477
07:17:58|1.9516
07:17:59|1.9471
07:18:00|1.9382
07:18:07|1.9435
07:18:08|1.9436
07:18:09|1.9447
07:18:10|1.9432
07:18:11|1.9469
07:18:12|1.9469
07:18:13|1.946
07:18:14|1.9435
07:18:15|1.9435
07:18:16|1.9435
07:18:17|1.9435
07:18:18|1.9435
07:18:20|1.9435
07:18:20|1.9406
07:18:21|1.9395
07:18:22|1.9413
07:18:23|1.946
07:18:25|1.946
07:18:25|1.9445
07:18:27|1.946
07:18:27|1.946
07:18:28|1.946
07:18:29|1.9399
07:18:30|1.9363
07:18:32|1.9369
07:18:32|1.9369
07:18:34|1.9403
07:18:36|1.9394
07:18:36|1.9388
07:18:37|1.939
07:18:38|1.939
07:18:39|1.9412
07:18:40|1.9412
07:18:41|1.9379
07:18:42|1.9379
07:18:44|1.9407
07:18:44|1.9407
07:18:45|1.9407
07:18:47|1.9365
07:18:47|1.9399
07:18:48|1.9442
07:18:49|1.9521
07:18:51|1.9498
07:18:52|1.9517
07:18:53|1.9511
07:18:54|1.9511
07:18:55|1.9491
07:18:56|1.948
07:18:57|1.9464
07:18:58|1.9407
07:18:59|1.9361
07:19:00|1.9351
07:19:01|1.9369
07:19:02|1.9461
07:19:03|1.9487
07:19:04|1.9484
07:19:05|1.943
07:19:06|1.9422
07:19:07|1.9401
07:19:08|1.9401
07:19:09|1.9425
07:19:10|1.9406
07:19:11|1.9386
07:19:12|1.941
07:19:13|1.9473
07:19:14|1.9473
07:19:15|1.95
07:19:16|1.95
07:19:17|1.9451
07:19:18|1.9434
07:19:19|1.9451
07:19:20|1.941
07:19:22|1.9451
07:19:23|1.945
07:19:24|1.9452
07:19:24|1.9452
07:19:25|1.942
07:19:27|1.9431
07:19:28|1.9429
07:19:29|1.9404
07:19:30|1.9404
07:19:31|1.9404
07:19:31|1.9419
07:19:33|1.9419
07:19:33|1.9499
07:19:35|1.9432
07:19:36|1.9418
07:19:37|1.9449
07:19:37|1.9445
07:19:39|1.9445
07:19:40|1.9443
07:19:41|1.9442
07:19:42|1.9453
07:19:43|1.9453
07:19:44|1.9454
07:19:45|1.9446
07:19:45|1.9445
07:19:47|1.9445
07:19:48|1.9417
07:19:49|1.9475
07:19:49|1.9475
07:19:50|1.947
07:19:52|1.9484
07:19:53|1.9489
07:19:53|1.947
07:19:54|1.9486
07:19:55|1.9486
07:19:57|1.9489
07:19:58|1.95
07:19:59|1.95
07:20:00|1.95
07:20:00|1.9476
07:20:02|1.9476
07:20:02|1.9485
07:20:04|1.9506
07:20:06|1.95
07:20:06|1.9525
07:20:08|1.9507
07:20:09|1.9507
07:20:10|1.9546
07:20:11|1.9506
07:20:12|1.9504
07:20:13|1.9576
07:20:14|1.9538
07:20:15|1.9526
07:20:16|1.9526
07:20:17|1.9526
07:20:18|1.9522
07:20:19|1.9539
07:20:20|1.9501
07:20:21|1.9526
07:20:22|1.9536
07:20:23|1.9526
07:20:24|1.9526
07:20:25|1.9515
07:20:26|1.9541
07:20:27|1.9512
07:20:29|1.95
07:20:30|1.9492
07:20:31|1.948
07:20:32|1.9448
07:20:33|1.9403
07:20:33|1.9405
07:20:35|1.9407
07:20:36|1.939
07:20:36|1.9412
07:20:37|1.9424
07:20:39|1.9425
07:20:40|1.9438
07:20:40|1.9448
07:20:41|1.9425
07:20:43|1.9425
07:20:43|1.9425
07:20:44|1.9425
07:20:46|1.9436
07:20:46|1.9435
07:20:48|1.9409
07:20:48|1.9408
07:20:49|1.9406
07:20:51|1.941
07:20:51|1.941
07:20:53|1.9409
07:20:53|1.9408
07:20:55|1.941
07:20:55|1.941
07:20:56|1.941
07:20:58|1.941
07:20:58|1.941
07:20:59|1.9409
07:21:00|1.941
07:21:02|1.941
07:21:03|1.941
07:21:03|1.9392
07:21:04|1.9392
07:21:06|1.9392
07:21:07|1.9392
07:21:08|1.9374
07:21:08|1.9387
07:21:09|1.9387
07:21:11|1.9402
07:21:12|1.9402
07:21:13|1.9361
07:21:14|1.9384
07:21:15|1.9397
07:21:16|1.9396
07:21:17|1.942
07:21:18|1.9437
07:21:19|1.9437
07:21:20|1.9437
07:21:21|1.9475
07:21:22|1.942
07:21:23|1.9445
07:21:25|1.9445
07:21:25|1.9414
07:21:26|1.9414
07:21:27|1.9414
07:21:29|1.9414
07:21:29|1.9414
07:21:31|1.938
07:21:32|1.938
07:21:32|1.9385
07:21:33|1.9436
07:21:35|1.9436
07:21:35|1.9436
07:21:36|1.9436
07:21:37|1.9436
07:21:39|1.9453
07:21:40|1.9453
07:21:41|1.9454
07:21:42|1.9482
07:21:42|1.9482
07:21:44|1.9431
07:21:45|1.9457
07:21:45|1.945
07:21:47|1.945
07:21:48|1.945
07:21:49|1.9432
07:21:49|1.9457
07:21:51|1.9457
07:21:52|1.9437
07:21:53|1.9437
07:21:54|1.9437
07:21:54|1.9437
07:21:56|1.9437
07:21:57|1.9437
07:21:58|1.9437
07:21:59|1.9404
07:22:00|1.9422
07:22:01|1.9396
07:22:02|1.9391
07:22:03|1.9391
07:22:04|1.9431
07:22:05|1.9457
07:22:06|1.9457
07:22:08|1.9457
07:22:09|1.9426
07:22:10|1.9426
07:22:11|1.9445
07:22:12|1.9445
07:22:13|1.9445
07:22:14|1.9435
07:22:15|1.9445
07:22:16|1.9445
07:22:17|1.9445
07:22:19|1.945
07:22:20|1.945
07:22:21|1.9448
07:22:22|1.945
07:22:22|1.945
07:22:23|1.9435
07:22:24|1.9435
07:22:26|1.945
07:22:26|1.945
07:22:28|1.945
07:22:28|1.9457
07:22:29|1.9452
07:22:30|1.9452
07:22:31|1.9452
07:22:32|1.9452
07:22:34|1.9458
07:22:34|1.9458
07:22:36|1.9457
07:22:36|1.9457
07:22:37|1.9457
07:22:39|1.9467
07:22:39|1.9467
07:22:40|1.9467
07:22:41|1.9467
07:22:42|1.9461
07:22:43|1.9461
07:22:45|1.9449
07:22:46|1.9449
07:22:46|1.9449
07:22:47|1.9449
07:22:48|1.9449
07:22:49|1.9449
07:22:50|1.9449
07:22:52|1.9449
07:22:52|1.9449
07:22:53|1.945
07:22:54|1.9451
07:22:55|1.9445
07:22:56|1.9445
07:22:58|1.9445
07:22:59|1.9262
07:23:00|1.9404
07:23:00|1.9425
07:23:02|1.9368
07:23:03|1.9389
07:23:04|1.9426
07:23:05|1.9443
07:23:05|1.944
07:23:07|1.9444
07:23:08|1.9476
07:23:09|1.9414
07:23:11|1.9416
07:23:12|1.9443
07:23:13|1.9443
07:23:14|1.9421
07:23:15|1.939
07:23:16|1.939
07:23:17|1.9415
07:23:18|1.9415
07:23:19|1.9415
07:23:20|1.9415
07:23:21|1.9415
07:23:22|1.9449
07:23:23|1.9449
07:23:24|1.9417
07:23:25|1.945
07:23:26|1.945
07:23:27|1.9447
07:23:28|1.9447
07:23:30|1.9447
07:23:30|1.9383
07:23:31|1.9445
07:23:32|1.9445
07:23:33|1.9445
07:23:34|1.9445
07:23:35|1.9445
07:23:37|1.9445
07:23:37|1.9445
07:23:38|1.9445
07:23:39|1.9445
07:23:40|1.9445
07:23:41|1.9426
07:23:43|1.9427
07:23:43|1.9427
07:23:45|1.9427
07:23:46|1.9417
07:23:46|1.9417
07:23:47|1.9473
07:23:49|1.945
07:23:49|1.9508
07:23:50|1.9515
07:23:52|1.9513
07:23:52|1.954
07:23:53|1.9548
07:23:54|1.9531
07:23:57|1.955
07:23:57|1.9531
07:23:59|1.9555
07:23:59|1.9555
07:24:00|1.9531
07:24:01|1.9531
07:24:02|1.952
07:24:04|1.953
07:24:04|1.9534
07:24:05|1.9534
07:24:07|1.9555
07:24:08|1.9556
07:24:09|1.9648
07:24:11|1.9653
07:24:11|1.9661
07:24:13|1.9646
07:24:14|1.9647
07:24:15|1.9671
07:24:17|1.9687
07:24:18|1.9666
07:24:19|1.9639
07:24:20|1.96
07:24:21|1.9647
07:24:22|1.9649
07:24:23|1.9655
07:24:24|1.9655
07:24:25|1.9629
07:24:26|1.9655
07:24:27|1.9655
07:24:28|1.9651
07:24:29|1.9655
07:24:30|1.9674
07:24:31|1.9671
07:24:32|1.9612
07:24:33|1.9626
07:24:35|1.9627
07:24:36|1.961
07:24:36|1.9638
07:24:37|1.9626
07:24:38|1.963
07:24:40|1.9648
07:24:40|1.9655
07:24:41|1.9655
07:24:43|1.9623
07:24:43|1.96
07:24:45|1.9618
07:24:46|1.9618
07:24:46|1.9618
07:24:48|1.959
07:24:49|1.959
07:24:49|1.9591
07:24:51|1.9566
07:24:52|1.959
07:24:53|1.9563
07:24:54|1.9603
07:24:55|1.955
07:24:56|1.955
07:24:56|1.9571
07:24:58|1.9549
07:24:58|1.9549
07:24:59|1.9527
07:25:01|1.9549
07:25:02|1.9553
07:25:03|1.9553
07:25:04|1.9527
07:25:05|1.9527
07:25:06|1.9527
07:25:07|1.9549
07:25:08|1.955
07:25:09|1.955
07:25:11|1.95
07:25:12|1.95
07:25:13|1.95
07:25:14|1.95
07:25:15|1.9494
07:25:16|1.9494
07:25:17|1.9494
07:25:18|1.9494
07:25:19|1.9478
07:25:20|1.9498
07:25:21|1.9496
07:25:23|1.9471
07:25:23|1.9471
07:25:25|1.9461
07:25:25|1.944
07:25:26|1.9428
07:25:28|1.9437
07:25:29|1.9437
07:25:29|1.9446
07:25:31|1.9484
07:25:32|1.9456
07:25:33|1.9456
07:25:34|1.9456
07:25:35|1.9456
07:25:36|1.9456
07:25:37|1.9475
07:25:37|1.9481
07:25:39|1.9471
07:25:40|1.9461
07:25:40|1.9474
07:25:42|1.9474
07:25:42|1.9489
07:25:44|1.9489
07:25:45|1.9462
07:25:46|1.9462
07:25:46|1.9456
07:25:48|1.9456
07:25:49|1.9453
07:25:50|1.9456
07:25:50|1.9485
07:25:52|1.9459
07:25:52|1.9485
07:25:53|1.951
07:25:54|1.9501
07:25:56|1.9501
07:25:57|1.9501
07:25:58|1.9501
07:25:59|1.9499
07:26:00|1.9499
07:26:00|1.9499
07:26:02|1.9475
07:26:03|1.9467
07:26:04|1.9493
07:26:05|1.9493
07:26:06|1.9493
07:26:07|1.9493
07:26:08|1.9493
07:26:09|1.9499
07:26:10|1.9499
07:26:12|1.9499
07:26:12|1.9517
07:26:14|1.9526
07:26:15|1.9526
07:26:16|1.955
07:26:17|1.9539
07:26:18|1.954
07:26:19|1.954
07:26:20|1.954
07:26:21|1.954
07:26:22|1.954
07:26:23|1.954
07:26:24|1.954
07:26:25|1.954
07:26:26|1.954
07:26:27|1.954
07:26:28|1.954
07:26:29|1.9547
07:26:30|1.9547
07:26:31|1.9547
07:26:32|1.9547
07:26:33|1.9557
07:26:34|1.954
07:26:35|1.954
07:26:36|1.954
07:26:37|1.954
07:26:38|1.9532
07:26:39|1.9565
07:26:40|1.9565
07:26:41|1.9552
07:26:42|1.9552
07:26:43|1.9552
07:26:44|1.955
07:26:45|1.955
07:26:46|1.96
07:26:47|1.96
07:26:49|1.96
07:26:49|1.96
07:26:50|1.96
07:26:51|1.9583
07:26:52|1.961
07:26:53|1.9597
07:26:55|1.9593
07:26:55|1.96
07:26:56|1.96
07:26:57|1.96
07:26:58|1.96
07:26:59|1.961
07:27:00|1.961
07:27:01|1.9604
07:27:02|1.9604
07:27:03|1.9604
07:27:04|1.9604
07:27:05|1.9611
07:27:06|1.9611
07:27:07|1.9611
07:27:08|1.9611
07:27:09|1.9611
07:27:10|1.9611
07:27:11|1.9638
07:27:12|1.965
07:27:13|1.9613
07:27:15|1.9613
07:27:16|1.961
07:27:16|1.961
07:27:17|1.963
07:27:19|1.963
07:27:19|1.963
07:27:20|1.963
07:27:21|1.963
07:27:22|1.9647
07:27:23|1.9647
07:27:24|1.9647
07:27:25|1.9609
07:27:27|1.9612
07:27:27|1.9636
07:27:29|1.9567
07:27:29|1.9624
07:27:30|1.9631
07:27:32|1.9631
07:27:32|1.9641
07:27:33|1.9655
07:27:34|1.9622
07:27:36|1.9665
07:27:36|1.9651
07:27:38|1.9665
07:27:39|1.9646
07:27:40|1.9647
07:27:41|1.9675
07:27:41|1.9668
07:27:43|1.9694
07:27:44|1.9706
07:27:45|1.971
07:27:46|1.971
07:27:46|1.9711
07:27:48|1.9717
07:27:49|1.9721
07:27:50|1.9757
07:27:52|1.9763
07:27:52|1.9763
07:27:53|1.9742
07:27:54|1.9742
07:27:55|1.9732
07:27:56|1.9763
07:27:57|1.9765
07:27:59|1.9751
07:27:59|1.9742
07:28:00|1.9779
07:28:02|1.9778
07:28:02|1.9787
07:28:03|1.9809
07:28:04|1.9754
07:28:06|1.9755
07:28:07|1.9755
07:28:08|1.978
07:28:09|1.9756
07:28:10|1.9758
07:28:11|1.9813
07:28:12|1.98
07:28:14|1.9812
07:28:15|1.9803
07:28:17|1.9813
07:28:17|1.9838
07:28:19|1.9859
07:28:20|1.9812
07:28:21|1.988
07:28:21|1.985
07:28:22|1.9866
07:28:24|1.988
07:28:24|1.9884
07:28:26|1.9881
07:28:27|1.9884
07:28:27|1.99
07:28:29|1.99
07:28:30|1.9884
07:28:31|1.9884
07:28:32|1.9884
07:28:33|1.9899
07:28:34|1.9928
07:28:35|1.9889
07:28:36|1.9882
07:28:37|1.9869
07:28:38|1.9788
07:28:39|1.9818
07:28:40|1.9787
07:28:41|1.98
07:28:42|1.9787
07:28:43|1.977
07:28:44|1.9804
07:28:46|1.9782
07:28:46|1.9807
07:28:47|1.977
07:28:48|1.9779
07:28:50|1.9734
07:28:51|1.9867
07:28:52|1.9791
07:28:53|1.9787
07:28:54|1.9785
07:28:54|1.9914
07:28:55|1.9855
07:28:57|1.9862
07:28:58|1.9831
07:28:59|1.9782
07:29:00|1.9782
07:29:01|1.9809
07:29:02|1.9788
07:29:03|1.9809
07:29:04|1.98
07:29:05|1.9803
07:29:06|1.9802
07:29:07|1.98
07:29:08|1.981
07:29:09|1.9855
07:29:10|1.9855
07:29:11|1.9831
07:29:12|1.9861
07:29:13|1.9861
07:29:14|1.9861
07:29:15|1.9847
07:29:16|1.9847
07:29:18|1.983
07:29:19|1.983
07:29:20|1.9842
07:29:21|1.9867
07:29:22|1.9867
07:29:23|1.9867
07:29:24|1.9867
07:29:25|1.9845
07:29:26|1.9863
07:29:27|1.9863
07:29:29|1.9839
07:29:30|1.9848
07:29:30|1.9862
07:29:32|1.9879
07:29:32|1.9879
07:29:33|1.988
07:29:35|1.988
07:29:35|1.988
07:29:37|1.9898
07:29:37|1.9863
07:29:38|1.9898
07:29:39|1.9898
07:29:40|1.9898
07:29:41|1.9899
07:29:42|1.9848
07:29:43|1.9845
07:29:44|1.9861
07:29:45|1.9864
07:29:47|1.9864
07:29:47|1.99
07:29:48|1.99
07:29:49|1.9897
07:29:51|1.9868
07:29:52|1.9849
07:29:52|1.9895
07:29:54|1.99
07:29:55|1.9946
07:29:55|1.9931
07:29:57|1.9932
07:29:57|1.9924
07:29:59|1.99
07:29:59|1.9917
07:30:00|1.9924
07:30:01|1.9925
07:30:02|1.9942
07:30:03|1.9899
07:30:04|1.9929
07:30:06|1.9969
07:30:06|1.996
07:30:07|1.9969
07:30:08|1.9999
07:30:10|1.9976
07:30:11|2.
07:30:11|1.996
07:30:14|1.995
07:30:15|1.995
07:30:17|1.9925
07:30:18|1.9966
07:30:19|1.9939
07:30:20|1.9971
07:30:20|1.9911
07:30:22|1.9911
07:30:22|1.9905
07:30:24|1.9906
07:30:24|1.9906
07:30:26|1.9936
07:30:26|1.9942
07:30:27|1.9936
07:30:29|1.9953
07:30:30|1.9953
07:30:31|1.9911
07:30:32|1.9929
07:30:32|1.9941
07:30:35|1.9955
07:30:35|1.9955
07:30:37|1.9956
07:30:37|1.9929
07:30:39|1.9929
07:30:39|1.9952
07:30:40|1.993
07:30:42|1.9931
07:30:42|1.9931
07:30:43|1.9929
07:30:45|1.9891
07:30:45|1.9876
07:30:46|1.9856
07:30:47|1.9825
07:30:48|1.9884
07:30:49|1.9884
07:30:50|1.9885
07:30:51|1.9885
07:30:52|1.9827
07:30:53|1.9838
07:30:54|1.9838
07:30:55|1.9811
07:30:56|1.9811
07:30:57|1.9786
07:30:58|1.9786
07:30:59|1.9837
07:31:01|1.9838
07:31:01|1.9838
07:31:03|1.9835
07:31:03|1.9782
07:31:04|1.9771
07:31:06|1.9777
07:31:06|1.9771
07:31:07|1.9755
07:31:09|1.9755
07:31:10|1.9801
07:31:11|1.98
07:31:12|1.9762
07:31:12|1.9795
07:31:13|1.9828
07:31:15|1.9758
07:31:17|1.9755
07:31:18|1.9755
07:31:19|1.9777
07:31:20|1.9776
07:31:21|1.9783
07:31:22|1.9811
07:31:23|1.9758
07:31:24|1.9775
07:31:25|1.9744
07:31:26|1.9744
07:31:27|1.9712
07:31:28|1.9736
07:31:29|1.9723
07:31:30|1.9693
07:31:31|1.972
07:31:33|1.9692
07:31:34|1.9687
07:31:34|1.963
07:31:35|1.9555
07:31:37|1.9567
07:31:37|1.9567
07:31:38|1.9595
07:31:40|1.9583
07:31:41|1.9583
07:31:41|1.9622
07:31:43|1.9582
07:31:43|1.9582
07:31:44|1.9602
07:31:46|1.9602
07:31:46|1.9602
07:31:47|1.9584
07:31:48|1.9604
07:31:49|1.9604
07:31:50|1.961
07:31:52|1.961
07:31:52|1.961
07:31:53|1.957
07:31:54|1.9612
07:31:56|1.9605
07:31:56|1.961
07:31:57|1.959
07:31:59|1.96
07:32:00|1.9594
07:32:01|1.9594
07:32:02|1.9594
07:32:03|1.9607
07:32:04|1.9586
07:32:05|1.961
07:32:06|1.9665
07:32:06|1.9662
07:32:08|1.9662
07:32:09|1.967
07:32:10|1.9647
07:32:10|1.9633
07:32:12|1.9609
07:32:13|1.9609
07:32:14|1.9552
07:32:14|1.9552
07:32:16|1.9552
07:32:18|1.9595
07:32:19|1.9594
07:32:19|1.9582
07:32:21|1.96
07:32:22|1.96
07:32:23|1.955
07:32:24|1.96
07:32:24|1.9555
07:32:26|1.9555
07:32:27|1.9555
07:32:28|1.9555
07:32:29|1.9555
07:32:30|1.9586
07:32:30|1.9586
07:32:32|1.9586
07:32:33|1.9595
07:32:34|1.9595
07:32:34|1.9595
07:32:36|1.9594
07:32:37|1.956
07:32:37|1.956
07:32:39|1.956
07:32:40|1.9596
07:32:41|1.9598
07:32:42|1.9598
07:32:43|1.9598
07:32:44|1.9598
07:32:45|1.9598
07:32:46|1.9597
07:32:47|1.9597
07:32:47|1.9586
07:32:48|1.9597
07:32:50|1.9597
07:32:51|1.9597
07:32:52|1.9597
07:32:53|1.9597
07:32:54|1.9598
07:32:55|1.9597
07:32:55|1.9597
07:32:57|1.9597
07:32:57|1.9582
07:32:58|1.9597
07:33:00|1.957
07:33:01|1.957
07:33:02|1.9596
07:33:03|1.956
07:33:04|1.956
07:33:05|1.956
07:33:06|1.956
07:33:07|1.9586
07:33:08|1.9586
07:33:09|1.9586
07:33:10|1.9606
07:33:11|1.9601
07:33:12|1.96
07:33:13|1.96
07:33:14|1.9587
07:33:15|1.9587
07:33:16|1.9615
07:33:17|1.9615
07:33:18|1.9587
07:33:19|1.9587
07:33:20|1.9587
07:33:21|1.9613
07:33:22|1.9613
07:33:23|1.9587
07:33:24|1.9587
07:33:25|1.9587
07:33:26|1.9587
07:33:27|1.9614
07:33:28|1.9641
07:33:30|1.9641
07:33:31|1.964
07:33:32|1.9641
07:33:33|1.9641
07:33:34|1.964
07:33:35|1.964
07:33:36|1.964
07:33:37|1.9639
07:33:38|1.9649
07:33:39|1.964
07:33:39|1.964
07:33:40|1.964
07:33:42|1.964
07:33:43|1.9665
07:33:44|1.9665
07:33:45|1.9679
07:33:45|1.9642
07:33:46|1.9642
07:33:48|1.9642
07:33:49|1.9642
07:33:50|1.964
07:33:51|1.9665
07:33:51|1.9666
07:33:52|1.9674
07:33:54|1.9674
07:33:55|1.9674
07:33:56|1.9674
07:33:57|1.9674
07:33:58|1.9682
07:33:59|1.9686
07:34:00|1.9686
07:34:01|1.9686
07:34:01|1.9686
07:34:03|1.9686
07:34:04|1.97
07:34:05|1.972
07:34:06|1.9697
07:34:07|1.9697
07:34:08|1.9697
07:34:09|1.9751
07:34:10|1.9751
07:34:11|1.9724
07:34:12|1.9724
07:34:13|1.9744
07:34:14|1.9719
07:34:15|1.9728
07:34:16|1.9698
07:34:17|1.9698
07:34:18|1.9698
07:34:19|1.9682
07:34:21|1.965
07:34:22|1.9678
07:34:22|1.9678
07:34:23|1.9693
07:34:25|1.9693
07:34:25|1.9701
07:34:27|1.9711
07:34:28|1.9679
07:34:28|1.9679
07:34:30|1.9711
07:34:31|1.9711
07:34:32|1.9701
07:34:34|1.973
07:34:34|1.9704
07:34:36|1.9704
07:34:37|1.9704
07:34:38|1.9704
07:34:39|1.9774
07:34:40|1.9746
07:34:41|1.9739
07:34:42|1.98
07:34:43|1.9778
07:34:44|1.9784
07:34:45|1.978
07:34:46|1.9808
07:34:47|1.9787
07:34:48|1.9817
07:34:49|1.9791
07:34:50|1.9827
07:34:51|1.9838
07:34:52|1.9838
07:34:53|1.9825
07:34:54|1.9844
07:34:55|1.9816
07:34:56|1.9818
07:34:57|1.983
07:34:58|1.9831
07:34:59|1.9818
07:35:00|1.983
07:35:01|1.983
07:35:02|1.983
07:35:03|1.9821
07:35:04|1.9818
07:35:05|1.9838
07:35:06|1.9817
07:35:07|1.9817
07:35:08|1.983
07:35:09|1.9776
07:35:10|1.9745
07:35:11|1.9745
07:35:12|1.973
07:35:13|1.9745
07:35:14|1.97
07:35:15|1.9718
07:35:16|1.9785
07:35:17|1.9775
07:35:18|1.9771
07:35:19|1.9789
07:35:21|1.9789
07:35:23|1.9774
07:35:23|1.9762
07:35:24|1.9783
07:35:25|1.9773
07:35:27|1.9745
07:35:28|1.9745
07:35:28|1.9745
07:35:30|1.9757
07:35:30|1.9761
07:35:31|1.9759
07:35:32|1.9757
07:35:33|1.9693
07:35:35|1.9699
07:35:36|1.9666
07:35:36|1.9639
07:35:37|1.9636
07:35:38|1.9667
07:35:40|1.9654
07:35:41|1.9653
07:35:42|1.9649
07:35:43|1.9653
07:35:44|1.9629
07:35:45|1.9655
07:35:46|1.9672
07:35:47|1.9672
07:35:48|1.9689
07:35:49|1.9686
07:35:50|1.9687
07:35:51|1.9698
07:35:52|1.9724
07:35:53|1.9727
07:35:55|1.9747
07:35:55|1.9747
07:35:56|1.9747
07:35:58|1.9789
07:35:59|1.9789
07:35:59|1.98
07:36:00|1.981
07:36:01|1.979
07:36:02|1.9792
07:36:03|1.98
07:36:05|1.9764
07:36:05|1.9764
07:36:06|1.979
07:36:07|1.9835
07:36:08|1.9835
07:36:09|1.9815
07:36:10|1.9815
07:36:11|1.9856
07:36:12|1.982
07:36:14|1.982
07:36:14|1.9869
07:36:15|1.9836
07:36:16|1.9801
07:36:17|1.9801
07:36:18|1.9801
07:36:19|1.9869
07:36:21|1.9838
07:36:22|1.9846
07:36:22|1.9837
07:36:25|1.9807
07:36:25|1.985
07:36:27|1.985
07:36:27|1.9801
07:36:28|1.9802
07:36:29|1.9869
07:36:30|1.9869
07:36:32|1.9843
07:36:32|1.9843
07:36:33|1.9861
07:36:35|1.9861
07:36:36|1.9842
07:36:37|1.9842
07:36:38|1.9828
07:36:40|1.9824
07:36:41|1.9824
07:36:41|1.9807
07:36:43|1.977
07:36:44|1.9729
07:36:45|1.9781
07:36:46|1.9776
07:36:47|1.9753
07:36:48|1.9727
07:36:50|1.9743
07:36:51|1.9743
07:36:52|1.9743
07:36:53|1.9735
07:36:54|1.9719
07:36:55|1.9683
07:36:56|1.9701
07:36:57|1.9692
07:36:57|1.9652
07:37:00|1.9669
07:37:01|1.9672
07:37:02|1.9653
07:37:03|1.9653
07:37:03|1.9699
07:37:06|1.9706
07:37:06|1.9706
07:37:07|1.9706
07:37:08|1.9706
07:37:10|1.9725
07:37:10|1.9725
07:37:12|1.9691
07:37:12|1.9655
07:37:13|1.9654
07:37:14|1.9688
07:37:15|1.9688
07:37:16|1.9688
07:37:17|1.9671
07:37:18|1.9711
07:37:19|1.9685
07:37:21|1.9705
07:37:21|1.9671
07:37:23|1.9696
07:37:24|1.9679
07:37:25|1.9679
07:37:26|1.9694
07:37:27|1.9713
07:37:28|1.9689
07:37:29|1.974
07:37:30|1.9718
07:37:31|1.9664
07:37:32|1.9632
07:37:33|1.9663
07:37:34|1.966
07:37:35|1.9635
07:37:36|1.9635
07:37:37|1.9647
07:37:38|1.9657
07:37:39|1.9657
07:37:40|1.9657
07:37:42|1.9661
07:37:43|1.96
07:37:44|1.96
07:37:44|1.96
07:37:46|1.9627
07:37:47|1.9627
07:37:48|1.9633
07:37:49|1.954
07:37:50|1.9524
07:37:51|1.9523
07:37:52|1.9546
07:37:53|1.9546
07:37:54|1.9546
07:37:55|1.9546
07:37:56|1.9502
07:37:57|1.9533
07:37:58|1.9501
07:37:59|1.9501
07:38:00|1.9533
07:38:01|1.9609
07:38:02|1.9626
07:38:03|1.9573
07:38:04|1.9571
07:38:05|1.9592
07:38:06|1.9594
07:38:07|1.9594
07:38:08|1.9615
07:38:09|1.9591
07:38:10|1.9591
07:38:11|1.9556
07:38:12|1.9559
07:38:13|1.9547
07:38:14|1.9569
07:38:15|1.9574
07:38:17|1.9574
07:38:17|1.9574
07:38:18|1.9574
07:38:19|1.9574
07:38:20|1.9609
07:38:22|1.9564
07:38:23|1.9555
07:38:25|1.9555
07:38:25|1.9555
07:38:26|1.955
07:38:27|1.9569
07:38:28|1.9564
07:38:30|1.9593
07:38:31|1.9551
07:38:31|1.9586
07:38:33|1.9569
07:38:34|1.9559
07:38:35|1.9559
07:38:35|1.9559
07:38:37|1.9559
07:38:38|1.9559
07:38:39|1.95
07:38:40|1.9519
07:38:41|1.9519
07:38:42|1.9519
07:38:43|1.9502
07:38:44|1.9501
07:38:46|1.9518
07:38:46|1.95
07:38:47|1.95
07:38:48|1.9456
07:38:49|1.9432
07:38:50|1.9403
07:38:52|1.9418
07:38:52|1.9422
07:38:53|1.94
07:38:55|1.9415
07:38:55|1.9397
07:38:57|1.9328
07:38:57|1.9559
07:38:58|1.9363
07:38:59|1.9359
07:39:00|1.9393
07:39:02|1.9393
07:39:02|1.9396
07:39:03|1.9396
07:39:05|1.9396
07:39:05|1.9416
07:39:07|1.9447
07:39:08|1.9446
07:39:08|1.9456
07:39:10|1.9413
07:39:11|1.9421
07:39:12|1.9447
07:39:12|1.9447
07:39:14|1.9433
07:39:15|1.9472
07:39:16|1.9421
07:39:17|1.9421
07:39:18|1.9422
07:39:19|1.945
07:39:20|1.945
07:39:21|1.944
07:39:22|1.9442
07:39:23|1.9442
07:39:25|1.9455
07:39:25|1.9446
07:39:27|1.9471
07:39:28|1.9449
07:39:29|1.9449
07:39:31|1.9442
07:39:32|1.9442
07:39:32|1.9486
07:39:33|1.9486
07:39:34|1.9511
07:39:36|1.9484
07:39:36|1.9484
07:39:38|1.9484
07:39:38|1.9469
07:39:40|1.9469
07:39:40|1.9469
07:39:42|1.9494
07:39:43|1.9494
07:39:43|1.9494
07:39:44|1.9453
07:39:45|1.9486
07:39:46|1.949
07:39:47|1.949
07:39:49|1.949
07:39:49|1.949
07:39:50|1.9484
07:39:51|1.9484
07:39:52|1.9487
07:39:53|1.9487
07:39:54|1.9448
07:39:55|1.9481
07:39:57|1.9487
07:39:57|1.9487
07:39:58|1.9487
07:39:59|1.9487
07:40:01|1.9513
07:40:02|1.9513
07:40:03|1.9534
07:40:04|1.9534
07:40:05|1.9534
07:40:06|1.9534
07:40:07|1.9608
07:40:08|1.9613
07:40:09|1.9622
07:40:10|1.9632
07:40:11|1.9632
07:40:12|1.9649
07:40:13|1.9622
07:40:14|1.9652
07:40:15|1.9652
07:40:16|1.9602
07:40:17|1.9621
07:40:18|1.9621
07:40:19|1.9621
07:40:20|1.9621
07:40:21|1.9586
07:40:22|1.9609
07:40:24|1.96
07:40:25|1.9579
07:40:27|1.9622
07:40:28|1.9609
07:40:28|1.9607
07:40:30|1.9607
07:40:30|1.9607
07:40:31|1.9607
07:40:33|1.9607
07:40:34|1.9607
07:40:35|1.9623
07:40:36|1.9646
07:40:36|1.9646
07:40:38|1.9646
07:40:38|1.9646
07:40:40|1.9646
07:40:41|1.9615
07:40:41|1.9603
07:40:43|1.9603
07:40:44|1.9682
07:40:45|1.9634
07:40:46|1.9657
07:40:46|1.965
07:40:48|1.9643
07:40:48|1.9657
07:40:50|1.9657
07:40:51|1.9657
07:40:51|1.9657
07:40:52|1.9657
07:40:53|1.9663
07:40:55|1.9657
07:40:55|1.9657
07:40:57|1.9657
07:40:58|1.9627
07:40:59|1.9617
07:40:59|1.9621
07:41:01|1.9621
07:41:02|1.9627
07:41:03|1.9626
07:41:03|1.9663
07:41:05|1.9663
07:41:06|1.9663
07:41:06|1.9638
07:41:07|1.9624
07:41:09|1.9624
07:41:10|1.9624
07:41:10|1.9624
07:41:12|1.9624
07:41:13|1.9654
07:41:14|1.9624
07:41:16|1.9602
07:41:16|1.9602
07:41:17|1.9602
07:41:18|1.9602
07:41:19|1.9586
07:41:20|1.9586
07:41:21|1.9621
07:41:22|1.9623
07:41:23|1.9623
07:41:24|1.9623
07:41:25|1.9623
07:41:26|1.9623
07:41:28|1.9591
07:41:29|1.9591
07:41:30|1.96
07:41:31|1.96
07:41:32|1.96
07:41:33|1.96
07:41:34|1.963
07:41:35|1.9602
07:41:36|1.9602
07:41:37|1.9602
07:41:39|1.9627
07:41:39|1.96
07:41:40|1.96
07:41:41|1.9628
07:41:42|1.9602
07:41:43|1.96
07:41:44|1.96
07:41:45|1.96
07:41:47|1.96
07:41:48|1.96
07:41:49|1.96
07:41:50|1.96
07:41:50|1.9619
07:41:52|1.9619
07:41:53|1.9619
07:41:54|1.9623
07:41:55|1.9623
07:41:56|1.9623
07:41:56|1.9603
07:41:57|1.9603
07:41:59|1.9603
07:42:00|1.9603
07:42:02|1.9608
07:42:02|1.9608
07:42:03|1.9603
07:42:04|1.9603
07:42:05|1.9608
07:42:06|1.9631
07:42:07|1.9631
07:42:08|1.9631
07:42:09|1.9632
07:42:10|1.9604
07:42:11|1.9604
07:42:12|1.9604
07:42:14|1.9604
07:42:14|1.9604
07:42:15|1.9604
07:42:16|1.9604
07:42:17|1.9604
07:42:18|1.9584
07:42:20|1.9584
07:42:20|1.9604
07:42:21|1.9604
07:42:23|1.9607
07:42:23|1.9607
07:42:25|1.9607
07:42:25|1.9606
07:42:27|1.9606
07:42:28|1.9606
07:42:30|1.9549
07:42:31|1.9534
07:42:33|1.9539
07:42:33|1.9552
07:42:35|1.9552
07:42:36|1.9571
07:42:36|1.9571
07:42:38|1.9571
07:42:39|1.953
07:42:40|1.953
07:42:41|1.9559
07:42:42|1.9559
07:42:43|1.9549
07:42:44|1.9549
07:42:45|1.9549
07:42:46|1.9549
07:42:47|1.9549
07:42:48|1.9549
07:42:49|1.9567
07:42:50|1.9567
07:42:51|1.9567
07:42:52|1.9572
07:42:53|1.9572
07:42:54|1.9556
07:42:55|1.9556
07:42:56|1.9599
07:42:57|1.9599
07:42:58|1.9604
07:42:59|1.9571
07:43:00|1.9571
07:43:01|1.9571
07:43:02|1.9571
07:43:03|1.9571
07:43:04|1.9571
07:43:05|1.9571
07:43:06|1.9571
07:43:07|1.9571
07:43:09|1.9571
07:43:09|1.9571
07:43:10|1.9571
07:43:11|1.9571
07:43:13|1.9571
07:43:14|1.9571
07:43:15|1.9572
07:43:16|1.9572
07:43:17|1.9572
07:43:18|1.9572
07:43:19|1.9572
07:43:19|1.9572
07:43:20|1.9572
07:43:21|1.9572
07:43:23|1.9597
07:43:24|1.9597
07:43:25|1.9606
07:43:26|1.96
07:43:27|1.9602
07:43:28|1.9602
07:43:30|1.958
07:43:31|1.9617
07:43:32|1.9617
07:43:33|1.9617
07:43:34|1.9617
07:43:36|1.9589
07:43:37|1.9606
07:43:37|1.9606
07:43:38|1.9606
07:43:39|1.9606
07:43:40|1.9606
07:43:42|1.9606
07:43:42|1.9607
07:43:43|1.9577
07:43:44|1.9576
07:43:46|1.9568
07:43:46|1.955
07:43:48|1.955
07:43:48|1.952
07:43:49|1.9516
07:43:50|1.9517
07:43:51|1.953
07:43:52|1.953
07:43:53|1.9481
07:43:54|1.9483
07:43:55|1.9483
07:43:57|1.9483
07:43:58|1.95
07:43:58|1.9463
07:43:59|1.9463
07:44:00|1.9463
07:44:01|1.9486
07:44:03|1.9486
07:44:03|1.9486
07:44:04|1.98
07:44:05|1.982
07:44:07|1.978
07:44:07|1.9812
07:44:08|1.9777
07:44:09|1.983
07:44:11|1.9817
07:44:12|1.9783
07:44:13|1.9825
07:44:14|1.9821
07:44:14|1.9849
07:44:16|1.9849
07:44:17|1.9794
07:44:17|1.9821
07:44:19|1.9849
07:44:20|1.9849
07:44:21|1.9849
07:44:21|1.9849
07:44:22|1.9854
07:44:23|1.9827
07:44:25|1.9849
07:44:26|1.9849
07:44:27|1.9841
07:44:28|1.983
07:44:30|1.9802
07:44:31|1.9853
07:44:32|1.9858
07:44:33|1.9832
07:44:34|1.9853
07:44:35|1.9853
07:44:35|1.9824
07:44:37|1.9841
07:44:38|1.9841
07:44:39|1.9845
07:44:39|1.9819
07:44:41|1.9845
07:44:41|1.9845
07:44:43|1.9845
07:44:44|1.981
07:44:44|1.981
07:44:46|1.9845
07:44:47|1.9845
07:44:48|1.9899
07:44:48|1.9899
07:44:49|1.9887
07:44:50|1.9887
07:44:51|1.9885
07:44:53|1.9883
07:44:55|1.99
07:44:55|1.99
07:44:57|1.99
07:44:57|1.988
07:44:59|1.99
07:45:00|1.9879
07:45:01|1.9914
07:45:01|1.9922
07:45:02|1.9971
07:45:03|1.9924
07:45:05|1.9926
07:45:05|1.9935
07:45:06|1.9936
07:45:08|1.9936
07:45:08|1.9939
07:45:09|1.9819
07:45:10|1.9868
07:45:11|1.9831
07:45:13|1.984
07:45:14|1.9876
07:45:14|1.9876
07:45:16|1.9876
07:45:16|1.9871
07:45:17|1.9879
07:45:19|1.9876
07:45:20|1.9876
07:45:21|1.9877
07:45:22|1.99
07:45:23|1.988
07:45:24|2.
07:45:25|1.9969
07:45:26|2.
07:45:27|2.
07:45:28|1.9958
07:45:29|1.9964
07:45:30|2.
07:45:31|2.
07:45:32|2.
07:45:33|1.9964
07:45:35|2.
07:45:36|2.0074
07:45:36|2.
07:45:38|2.0099
07:45:38|2.0087
07:45:40|2.01
07:45:41|2.0034
07:45:42|2.0067
07:45:43|2.0147
07:45:43|2.0122
07:45:45|2.0084
07:45:45|2.0125
07:45:46|2.0103
07:45:48|2.0104
07:45:49|2.0138
07:45:49|2.0123
07:45:50|2.024
07:45:52|2.0238
07:45:52|2.0237
07:45:53|2.0184
07:45:54|2.0165
07:45:55|2.0087
07:45:57|2.0087
07:45:57|2.0113
07:45:58|2.0147
07:46:00|2.0147
07:46:00|2.0131
07:46:02|2.0141
07:46:03|2.0138
07:46:03|2.0113
07:46:04|2.016
07:46:06|2.0142
07:46:06|2.0295
07:46:08|2.0296
07:46:08|2.0317
07:46:10|2.035
07:46:11|2.0325
07:46:12|2.0318
07:46:13|2.0339
07:46:14|2.0309
07:46:14|2.0284
07:46:16|2.0248
07:46:17|2.0241
07:46:18|2.0241
07:46:19|2.0241
07:46:20|2.0279
07:46:21|2.0241
07:46:21|2.0274
07:46:23|2.0288
07:46:24|2.0248
07:46:25|2.0271
07:46:25|2.0271
07:46:27|2.0271
07:46:27|2.0271
07:46:29|2.0281
07:46:29|2.0283
07:46:32|2.0259
07:46:32|2.0241
07:46:33|2.0241
07:46:35|2.0259
07:46:35|2.0259
07:46:36|2.025
07:46:38|2.025
07:46:39|2.024
07:46:39|2.0259
07:46:40|2.0286
07:46:42|2.026
07:46:42|2.0278
07:46:44|2.026
07:46:45|2.027
07:46:46|2.027
07:46:47|2.027
07:46:48|2.027
07:46:49|2.0259
07:46:50|2.0259
07:46:51|2.0259
07:46:52|2.0259
07:46:53|2.0259
07:46:54|2.0259
07:46:55|2.0259
07:46:56|2.0259
07:46:57|2.0259
07:46:58|2.0271
07:46:59|2.0259
07:47:00|2.0259
07:47:01|2.025
07:47:02|2.027
07:47:03|2.025
07:47:04|2.025
07:47:05|2.025
07:47:06|2.025
07:47:07|2.025
07:47:08|2.0267
07:47:09|2.0348
07:47:10|2.0301
07:47:11|2.0284
07:47:12|2.0274
07:47:13|2.0338
07:47:14|2.0309
07:47:15|2.0348
07:47:16|2.0354
07:47:17|2.0388
07:47:18|2.0388
07:47:20|2.036
07:47:20|2.0348
07:47:21|2.0367
07:47:22|2.0362
07:47:23|2.0362
07:47:25|2.0383
07:47:26|2.0383
07:47:27|2.0354
07:47:27|2.0354
07:47:29|2.0354
07:47:30|2.0383
07:47:31|2.04
07:47:33|2.039
07:47:33|2.0388
07:47:34|2.0361
07:47:36|2.0383
07:47:37|2.0383
07:47:38|2.0354
07:47:39|2.04
07:47:40|2.0362
07:47:41|2.0362
07:47:42|2.0393
07:47:43|2.0368
07:47:43|2.0363
07:47:45|2.04
07:47:46|2.04
07:47:47|2.04
07:47:48|2.04
07:47:49|2.038
07:47:50|2.04
07:47:51|2.04
07:47:52|2.04
07:47:53|2.0389
07:47:54|2.0354
07:47:55|2.0383
07:47:56|2.0383
07:47:57|2.0383
07:47:58|2.04
07:47:59|2.04
07:48:00|2.0381
07:48:01|2.0381
07:48:02|2.0381
07:48:03|2.033
07:48:04|2.0311
07:48:05|2.045
07:48:06|2.0374
07:48:07|2.0374
07:48:08|2.0366
07:48:10|2.035
07:48:10|2.0373
07:48:11|2.0345
07:48:12|2.0359
07:48:13|2.0322
07:48:14|2.0313
07:48:15|2.0304
07:48:16|2.0304
07:48:17|2.034
07:48:18|2.0338
07:48:19|2.0311
07:48:20|2.0345
07:48:22|2.0304
07:48:22|2.0422
07:48:23|2.0383
07:48:25|2.0442
07:48:25|2.0411
07:48:27|2.0412
07:48:27|2.0412
07:48:29|2.0412
07:48:29|2.0412
07:48:31|2.0435
07:48:31|2.045
07:48:34|2.045
07:48:35|2.045
07:48:35|2.045
07:48:37|2.0435
07:48:39|2.0435
07:48:40|2.0435
07:48:41|2.0435
07:48:42|2.0435
07:48:43|2.0435
07:48:44|2.045
07:48:45|2.045
07:48:46|2.045
07:48:47|2.045
07:48:48|2.0435
07:48:49|2.0435
07:48:50|2.0345
07:48:51|2.0345
07:48:52|2.0345
07:48:53|2.0345
07:48:54|2.0326
07:48:56|2.0334
07:48:56|2.0307
07:48:57|2.0326
07:48:59|2.0308
07:48:59|2.0313
07:49:00|2.0326
07:49:01|2.0326
07:49:03|2.0336
07:49:03|2.0345
07:49:04|2.0345
07:49:05|2.0345
07:49:06|2.0345
07:49:07|2.0345
07:49:08|2.0345
07:49:09|2.0346
07:49:10|2.0384
07:49:11|2.0384
07:49:13|2.0384
07:49:13|2.0384
07:49:14|2.0384
07:49:15|2.0365
07:49:16|2.0323
07:49:18|2.0322
07:49:18|2.0301
07:49:19|2.0301
07:49:20|2.0415
07:49:21|2.035
07:49:22|2.039
07:49:23|2.0419
07:49:24|2.0436
07:49:25|2.0406
07:49:26|2.0404
07:49:27|2.0401
07:49:29|2.0441
07:49:30|2.0441
07:49:30|2.0449
07:49:31|2.044
07:49:32|2.042
07:49:34|2.0449
07:49:35|2.045
07:49:36|2.044
07:49:37|2.044
07:49:38|2.044
07:49:39|2.04
07:49:40|2.0406
07:49:41|2.0406
07:49:43|2.04
07:49:44|2.04
07:49:45|2.04
07:49:46|2.04
07:49:47|2.034
07:49:48|2.0327
07:49:49|2.0333
07:49:50|2.0335
07:49:51|2.0335
07:49:52|2.0353
07:49:53|2.0335
07:49:54|2.0335
07:49:56|2.0359
07:49:57|2.0405
07:49:57|2.0396
07:49:59|2.0396
07:49:59|2.0401
07:50:00|2.0406
07:50:01|2.0374
07:50:02|2.0374
07:50:04|2.0406
07:50:04|2.0406
07:50:05|2.0401
07:50:07|2.0401
07:50:07|2.0401
07:50:08|2.0402
07:50:09|2.0402
07:50:11|2.0402
07:50:12|2.04
07:50:12|2.04
07:50:13|2.0514
07:50:15|2.051
07:50:16|2.0511
07:50:16|2.0521
07:50:18|2.0551
07:50:19|2.0549
07:50:19|2.0511
07:50:21|2.0483
07:50:21|2.0473
07:50:23|2.0469
07:50:23|2.0466
07:50:24|2.0476
07:50:26|2.0473
07:50:27|2.05
07:50:28|2.051
07:50:28|2.051
07:50:29|2.0402
07:50:30|2.0424
07:50:32|2.0423
07:50:32|2.0473
07:50:34|2.0527
07:50:34|2.0523
07:50:36|2.0491
07:50:37|2.05
07:50:38|2.0473
07:50:38|2.0473
07:50:40|2.0491
07:50:40|2.0551
07:50:43|2.0545
07:50:43|2.0545
07:50:44|2.0574
07:50:46|2.0553
07:50:47|2.0553
07:50:47|2.0585
07:50:48|2.0563
07:50:50|2.0584
07:50:50|2.06
07:50:52|2.0584
07:50:52|2.0606
07:50:53|2.0724
07:50:54|2.0615
07:50:55|2.0677
07:50:56|2.068
07:50:57|2.068
07:50:58|2.068
07:51:00|2.068
07:51:00|2.0698
07:51:01|2.0718
07:51:02|2.0718
07:51:03|2.0698
07:51:04|2.0718
07:51:05|2.0717
07:51:07|2.0704
07:51:07|2.0704
07:51:08|2.0627
07:51:09|2.0666
07:51:11|2.066
07:51:11|2.0683
07:51:12|2.0685
07:51:13|2.0619
07:51:14|2.0685
07:51:15|2.0651
07:51:16|2.0687
07:51:17|2.0659
07:51:19|2.0651
07:51:20|2.0688
07:51:21|2.0688
07:51:22|2.069
07:51:23|2.0703
07:51:24|2.0687
07:51:25|2.0688
07:51:25|2.0688
07:51:27|2.069
07:51:28|2.0931
07:51:29|2.0946
07:51:30|2.0976
07:51:31|2.0998
07:51:32|2.1
07:51:33|2.0994
07:51:34|2.0986
07:51:35|2.0999
07:51:37|2.0956
07:51:38|2.0968
07:51:39|2.1
07:51:40|2.0983
07:51:41|2.1
07:51:42|2.0919
07:51:43|2.0925
07:51:44|2.0908
07:51:45|2.0931
07:51:46|2.0931
07:51:47|2.0964
07:51:48|2.0976
07:51:49|2.0907
07:51:50|2.0956
07:51:51|2.0918
07:51:52|2.0953
07:51:53|2.0927
07:51:54|2.093
07:51:55|2.09
07:51:56|2.09
07:51:57|2.09
07:51:58|2.09
07:51:59|2.0901
07:52:00|2.09
07:52:01|2.09
07:52:02|2.09
07:52:03|2.0959
07:52:04|2.0939
07:52:05|2.0931
07:52:06|2.0936
07:52:07|2.0946
07:52:08|2.0951
07:52:09|2.0951
07:52:10|2.0951
07:52:11|2.093
07:52:12|2.0949
07:52:13|2.0928
07:52:14|2.0951
07:52:15|2.0911
07:52:16|2.0949
07:52:17|2.0906
07:52:18|2.0904
07:52:19|2.0902
07:52:20|2.0906
07:52:21|2.0924
07:52:22|2.0902
07:52:23|2.09
07:52:24|2.0914
07:52:25|2.09
07:52:26|2.0923
07:52:27|2.09
07:52:28|2.0915
07:52:29|2.0906
07:52:30|2.09
07:52:31|2.0918
07:52:32|2.0908
07:52:33|2.09
07:52:34|2.09
07:52:35|2.09
07:52:36|2.0918
07:52:38|2.09
07:52:39|2.09
07:52:41|2.09
07:52:42|2.0908
07:52:42|2.09
07:52:43|2.09
07:52:45|2.0901
07:52:45|2.0901
07:52:46|2.0912
07:52:47|2.08
07:52:49|2.0732
07:52:50|2.0748
07:52:50|2.07
07:52:52|2.0789
07:52:53|2.0766
07:52:54|2.0771
07:52:55|2.0821
07:52:56|2.0799
07:52:57|2.0781
07:52:58|2.0781
07:52:59|2.0818
07:53:00|2.0787
07:53:01|2.0787
07:53:02|2.0824
07:53:03|2.0789
07:53:04|2.0763
07:53:05|2.078
07:53:06|2.0754
07:53:07|2.0769
07:53:08|2.0769
07:53:09|2.0769
07:53:10|2.0788
07:53:11|2.0788
07:53:12|2.0695
07:53:13|2.0695
07:53:14|2.0736
07:53:15|2.0736
07:53:16|2.07
07:53:17|2.07
07:53:18|2.0695
07:53:20|2.069
07:53:21|2.0651
07:53:21|2.0627
07:53:23|2.0647
07:53:24|2.0618
07:53:25|2.0628
07:53:25|2.0574
07:53:27|2.0597
07:53:27|2.0537
07:53:28|2.0537
07:53:29|2.0501
07:53:30|2.05
07:53:32|2.0492
07:53:32|2.0495
07:53:34|2.0499
07:53:35|2.0517
07:53:36|2.0591
07:53:36|2.0604
07:53:39|2.0588
07:53:40|2.0657
07:53:40|2.0657
07:53:42|2.0617
07:53:43|2.06
07:53:44|2.06
07:53:45|2.0595
07:53:46|2.0591
07:53:47|2.0606
07:53:49|2.06
07:53:50|2.0579
07:53:50|2.0573
07:53:51|2.0569
07:53:52|2.0569
07:53:54|2.0574
07:53:55|2.0546
07:53:55|2.0565
07:53:56|2.0522
07:53:57|2.0542
07:53:59|2.0497
07:53:59|2.0499
07:54:01|2.0522
07:54:02|2.0522
07:54:03|2.0495
07:54:04|2.05
07:54:05|2.051
07:54:06|2.0509
07:54:07|2.0527
07:54:08|2.0537
07:54:09|2.0537
07:54:10|2.0537
07:54:11|2.0537
07:54:12|2.0537
07:54:13|2.0541
07:54:14|2.0541
07:54:15|2.0541
07:54:16|2.0541
07:54:17|2.0543
07:54:18|2.0543
07:54:19|2.0562
07:54:20|2.0562
07:54:21|2.0562
07:54:22|2.0565
07:54:23|2.0562
07:54:24|2.0569
07:54:25|2.0548
07:54:27|2.0562
07:54:27|2.053
07:54:28|2.053
07:54:29|2.0541
07:54:30|2.0541
07:54:31|2.0529
07:54:32|2.0491
07:54:34|2.0512
07:54:34|2.0475
07:54:35|2.0505
07:54:37|2.0505
07:54:37|2.0472
07:54:39|2.0472
07:54:40|2.0465
07:54:41|2.0465
07:54:43|2.0488
07:54:44|2.0488
07:54:44|2.0488
07:54:45|2.0488
07:54:47|2.0462
07:54:47|2.0486
07:54:49|2.0486
07:54:49|2.0487
07:54:50|2.0466
07:54:52|2.0495
07:54:53|2.0495
07:54:54|2.0486
07:54:55|2.0487
07:54:56|2.0469
07:54:57|2.0492
07:54:58|2.0494
07:54:59|2.0494
07:55:00|2.0494
07:55:01|2.0494
07:55:02|2.0462
07:55:03|2.0462
07:55:04|2.0486
07:55:05|2.0495
07:55:06|2.0495
07:55:07|2.0486
07:55:08|2.0486
07:55:09|2.0506
07:55:10|2.0506
07:55:11|2.0506
07:55:12|2.0539
07:55:13|2.0526
07:55:14|2.0513
07:55:15|2.0513
07:55:16|2.0554
07:55:17|2.0554
07:55:18|2.0538
07:55:19|2.0554
07:55:20|2.0538
07:55:21|2.0538
07:55:22|2.0538
07:55:23|2.0538
07:55:24|2.0562
07:55:25|2.0538
07:55:26|2.0538
07:55:27|2.0508
07:55:28|2.0534
07:55:29|2.055
07:55:30|2.0522
07:55:31|2.0522
07:55:32|2.0522
07:55:33|2.0522
07:55:34|2.0522
07:55:35|2.0522
07:55:36|2.0522
07:55:37|2.0508
07:55:38|2.0494
07:55:39|2.0518
07:55:41|2.0488
07:55:42|2.0489
07:55:43|2.0489
07:55:44|2.0501
07:55:44|2.0501
07:55:47|2.0505
07:55:47|2.0539
07:55:49|2.0507
07:55:49|2.0606
07:55:51|2.0607
07:55:51|2.0613
07:55:52|2.0613
07:55:54|2.0646
07:55:55|2.0618
07:55:56|2.062
07:55:57|2.062
07:55:58|2.062
07:55:58|2.0638
07:56:00|2.0638
07:56:01|2.0638
07:56:01|2.066
07:56:03|2.0643
07:56:04|2.0644
07:56:05|2.0644
07:56:06|2.065
07:56:07|2.065
07:56:08|2.0686
07:56:10|2.0686
07:56:11|2.0686
07:56:11|2.0686
07:56:12|2.0686
07:56:14|2.0686
07:56:15|2.0686
07:56:15|2.0694
07:56:16|2.0695
07:56:17|2.0695
07:56:18|2.0686
07:56:19|2.0705
07:56:20|2.0686
07:56:21|2.0695
07:56:23|2.0695
07:56:23|2.0793
07:56:25|2.0753
07:56:26|2.0753
07:56:26|2.0775
07:56:27|2.0849
07:56:29|2.0846
07:56:29|2.0822
07:56:30|2.0822
07:56:31|2.0822
07:56:32|2.0839
07:56:34|2.084
07:56:34|2.084
07:56:35|2.0831
07:56:37|2.0831
07:56:37|2.0884
07:56:38|2.0942
07:56:39|2.0976
07:56:41|2.0893
07:56:42|2.0997
07:56:44|2.0937
07:56:45|2.0958
07:56:46|2.0912
07:56:47|2.0912
07:56:48|2.092
07:56:49|2.0925
07:56:50|2.0894
07:56:51|2.0949
07:56:53|2.0949
07:56:54|2.095
07:56:54|2.0973
07:56:55|2.0973
07:56:56|2.0975
07:56:58|2.0992
07:56:59|2.0974
07:57:00|2.1039
07:57:01|2.1056
07:57:02|2.1083
07:57:02|2.1198
07:57:04|2.1126
07:57:05|2.1205
07:57:06|2.1255
07:57:07|2.1308
07:57:07|2.1271
07:57:09|2.1282
07:57:10|2.1371
07:57:11|2.1508
07:57:12|2.1528
07:57:13|2.1561
07:57:14|2.1747
07:57:15|2.175
07:57:15|2.1893
07:57:16|2.1976
07:57:18|2.1947
07:57:19|2.1952
07:57:20|2.2051
07:57:20|2.2086
07:57:22|2.1921
07:57:23|2.189
07:57:23|2.1913
07:57:25|2.1767
07:57:25|2.2056
07:57:27|2.2
07:57:28|2.193
07:57:29|2.1935
07:57:29|2.1791
07:57:31|2.1984
07:57:32|2.1996
07:57:32|2.192
07:57:34|2.201
07:57:34|2.1962
07:57:36|2.189
07:57:37|2.1814
07:57:38|2.1785
07:57:38|2.181
07:57:40|2.1721
07:57:41|2.1746
07:57:43|2.1835
07:57:44|2.1807
07:57:45|2.1807
07:57:46|2.1837
07:57:47|2.1888
07:57:48|2.1847
07:57:49|2.1848
07:57:50|2.1779
07:57:52|2.1782
07:57:52|2.1736
07:57:54|2.1742
07:57:55|2.1751
07:57:55|2.172
07:57:56|2.1705
07:57:58|2.1708
07:57:59|2.1706
07:57:59|2.1706
07:58:00|2.1706
07:58:02|2.166
07:58:02|2.1636
07:58:03|2.1633
07:58:05|2.1604
07:58:06|2.1644
07:58:06|2.1463
07:58:07|2.1508
07:58:09|2.1554
07:58:09|2.159
07:58:10|2.1585
07:58:12|2.1572
07:58:12|2.1629
07:58:13|2.1615
07:58:15|2.1592
07:58:15|2.1586
07:58:16|2.1591
07:58:17|2.1583
07:58:19|2.1513
07:58:19|2.1495
07:58:20|2.1494
07:58:22|2.1504
07:58:23|2.1517
07:58:23|2.1478
07:58:24|2.1517
07:58:26|2.1474
07:58:27|2.1467
07:58:27|2.1428
07:58:28|2.147
07:58:29|2.1509
07:58:31|2.1524
07:58:32|2.1499
07:58:33|2.1555
07:58:34|2.1555
07:58:35|2.1532
07:58:36|2.1567
07:58:37|2.1504
07:58:38|2.1522
07:58:39|2.1526
07:58:40|2.1506
07:58:41|2.1506
07:58:42|2.1506
07:58:44|2.147
07:58:44|2.1495
07:58:47|2.1474
07:58:47|2.1495
07:58:49|2.1557
07:58:50|2.1501
07:58:51|2.1501
07:58:52|2.1475
07:58:53|2.1507
07:58:54|2.1484
07:58:55|2.1476
07:58:56|2.1473
07:58:57|2.1474
07:58:58|2.1498
07:58:59|2.1482
07:59:00|2.1473
07:59:01|2.1519
07:59:02|2.1483
07:59:03|2.1473
07:59:04|2.1535
07:59:05|2.15
07:59:06|2.1476
07:59:07|2.1513
07:59:08|2.1513
07:59:09|2.1587
07:59:10|2.1658
07:59:11|2.1632
07:59:12|2.1628
07:59:13|2.1633
07:59:14|2.16
07:59:15|2.1632
07:59:16|2.1627
07:59:18|2.1643
07:59:19|2.1594
07:59:19|2.1616
07:59:20|2.1678
07:59:22|2.1627
07:59:22|2.1625
07:59:24|2.1642
07:59:25|2.1644
07:59:26|2.1644
07:59:27|2.1644
07:59:27|2.1644
07:59:29|2.1627
07:59:30|2.1634
07:59:31|2.1634
07:59:32|2.1635
07:59:33|2.1635
07:59:33|2.162
07:59:34|2.1619
07:59:36|2.1665
07:59:37|2.1683
07:59:38|2.1679
07:59:39|2.1687
07:59:40|2.1693
07:59:41|2.1705
07:59:42|2.1734
07:59:43|2.1724
07:59:45|2.1766
07:59:45|2.1742
07:59:46|2.1734
07:59:48|2.1743
07:59:48|2.1746
07:59:50|2.1719
07:59:51|2.1749
07:59:52|2.1749
07:59:53|2.1767
07:59:54|2.1722
07:59:55|2.1718
07:59:56|2.1658
07:59:57|2.1683
07:59:58|2.1496
07:59:59|2.1448
08:00:00|2.1444
08:00:01|2.144
08:00:02|2.1437
08:00:03|2.1437
08:00:04|2.1375
08:00:05|2.1437
08:00:06|2.1442
08:00:07|2.1357
08:00:08|2.1374
08:00:09|2.1373
08:00:10|2.1291
08:00:11|2.1329
08:00:12|2.128
08:00:14|2.1352
08:00:15|2.1347
08:00:16|2.1348
08:00:16|2.133
08:00:17|2.1345
08:00:18|2.1271
08:00:19|2.1308
08:00:20|2.1398
08:00:21|2.135
08:00:22|2.1308
08:00:23|2.1306
08:00:25|2.1306
08:00:25|2.1313
08:00:27|2.1298
08:00:27|2.1271
08:00:28|2.1244
08:00:29|2.1258
08:00:30|2.1264
08:00:31|2.126
08:00:32|2.1263
08:00:33|2.1263
08:00:34|2.1233
08:00:35|2.1244
08:00:37|2.1214
08:00:38|2.1204
08:00:38|2.12
08:00:40|2.1146
08:00:41|2.1128
08:00:42|2.1111
08:00:42|2.1146
08:00:44|2.112
08:00:46|2.1078
08:00:47|2.1075
08:00:49|2.1066
08:00:50|2.109
08:00:50|2.1084
08:00:51|2.1091
08:00:53|2.11
08:00:54|2.1074
08:00:55|2.1116
08:00:56|2.1074
08:00:56|2.1081
08:00:57|2.1076
08:00:59|2.1076
08:01:00|2.11
08:01:01|2.1121
08:01:01|2.1162
08:01:03|2.1161
08:01:04|2.1255
08:01:05|2.1256
08:01:06|2.1252
08:01:07|2.1289
08:01:07|2.1277
08:01:09|2.1261
08:01:10|2.1284
08:01:11|2.1284
08:01:12|2.1256
08:01:13|2.1273
08:01:14|2.138
08:01:14|2.1363
08:01:16|2.1388
08:01:16|2.1388
08:01:17|2.1389
08:01:18|2.1392
08:01:20|2.1432
08:01:21|2.1388
08:01:22|2.1404
08:01:23|2.1453
08:01:24|2.1393
08:01:25|2.1413
08:01:26|2.1407
08:01:26|2.1444
08:01:28|2.1444
08:01:28|2.1444
08:01:29|2.1444
08:01:31|2.1443
08:01:31|2.1443
08:01:32|2.147
08:01:33|2.1478
08:01:35|2.1478
08:01:35|2.1464
08:01:36|2.1593
08:01:37|2.1507
08:01:39|2.1517
08:01:39|2.1606
08:01:41|2.1672
08:01:42|2.1671
08:01:43|2.1659
08:01:43|2.174
08:01:44|2.1707
08:01:47|2.1692
08:01:48|2.255
08:01:50|2.1499
08:01:51|2.1741
08:01:51|2.2295
08:01:53|2.2136
08:01:53|2.2715
08:01:54|2.295
08:01:55|2.3014
08:01:57|2.3132
08:01:58|2.3289
08:01:58|2.3698
08:02:00|2.3534
08:02:01|2.3976
08:02:01|2.4315
08:02:02|2.42
08:02:04|2.4444
08:02:05|2.4312
08:02:06|2.4109
08:02:07|2.3896
08:02:09|2.3766
08:02:10|2.3589
08:02:10|2.3463
08:02:11|2.3536
08:02:12|2.3514
08:02:14|2.3436
08:02:14|2.3598
08:02:15|2.3615
08:02:16|2.3645
08:02:17|2.359
08:02:18|2.3642
08:02:19|2.3569
08:02:21|2.3611
08:02:21|2.3645
08:02:23|2.3538
08:02:23|2.3332
08:02:25|2.3265
08:02:25|2.3356
08:02:26|2.3326
08:02:27|2.3292
08:02:28|2.3361
08:02:29|2.3245
08:02:30|2.2794
08:02:31|2.2967
08:02:32|2.3
08:02:34|2.2999
08:02:35|2.3121
08:02:36|2.3332
08:02:36|2.3208
08:02:37|2.3316
08:02:38|2.3476
08:02:39|2.3317
08:02:40|2.3271
08:02:41|2.3367
08:02:43|2.3384
08:02:43|2.3368
08:02:45|2.3419
08:02:45|2.3366
08:02:47|2.3154
08:02:48|2.3084
08:02:49|2.2964
08:02:51|2.2894
08:02:52|2.3024
08:02:52|2.3049
08:02:54|2.305
08:02:55|2.2964
08:02:56|2.3
08:02:57|2.2968
08:02:58|2.3019
08:02:59|2.3113
08:03:00|2.3019
08:03:01|2.3019
08:03:03|2.2973
08:03:03|2.287
08:03:04|2.2859
08:03:05|2.2974
08:03:06|2.3002
08:03:07|2.2973
08:03:08|2.291
08:03:09|2.2908
08:03:11|2.2938
08:03:11|2.2927
08:03:13|2.2807
08:03:13|2.2712
08:03:15|2.2647
08:03:15|2.2652
08:03:16|2.2865
08:03:17|2.2994
08:03:18|2.2969
08:03:20|2.2958
08:03:20|2.3028
08:03:21|2.3043
08:03:23|2.3013
08:03:24|2.3028
08:03:24|2.286
08:03:25|2.2922
08:03:27|2.2875
08:03:28|2.2947
08:03:28|2.3012
08:03:29|2.2989
08:03:30|2.3039
08:03:31|2.295
08:03:33|2.2998
08:03:33|2.2999
08:03:35|2.2964
08:03:36|2.3058
08:03:37|2.3166
08:03:38|2.3106
08:03:39|2.3191
08:03:40|2.3184
08:03:41|2.3237
08:03:42|2.3209
08:03:43|2.3189
08:03:44|2.3022
08:03:45|2.2911
08:03:46|2.3027
08:03:47|2.3067
08:03:48|2.3073
08:03:50|2.3055
08:03:51|2.3005
08:03:52|2.3055
08:03:52|2.3
08:03:53|2.2901
08:03:54|2.2882
08:03:56|2.2955
08:03:57|2.2866
08:03:58|2.2893
08:03:59|2.2889
08:03:59|2.2881
08:04:02|2.2994
08:04:02|2.2936
08:04:04|2.3
08:04:04|2.2994
08:04:05|2.2949
08:04:06|2.3001
08:04:08|2.3
08:04:08|2.2952
08:04:09|2.2952
08:04:11|2.2948
08:04:12|2.293
08:04:13|2.2853
08:04:14|2.2812
08:04:15|2.2826
08:04:16|2.2775
08:04:16|2.2651
08:04:18|2.265
08:04:18|2.2644
08:04:20|2.258
08:04:21|2.2814
08:04:22|2.2756
08:04:22|2.2779
08:04:24|2.2775
08:04:24|2.2784
08:04:25|2.2822
08:04:27|2.2796
08:04:28|2.2804
08:04:28|2.2759
08:04:30|2.2777
08:04:31|2.2757
08:04:32|2.2717
08:04:32|2.2706
08:04:34|2.2779
08:04:35|2.2779
08:04:36|2.28
08:04:36|2.2799
08:04:37|2.2863
08:04:38|2.2881
08:04:39|2.2913
08:04:41|2.2938
08:04:42|2.3
08:04:42|2.3002
08:04:44|2.2964
08:04:44|2.2921
08:04:46|2.2922
08:04:47|2.2924
08:04:48|2.2904
08:04:49|2.3
08:04:51|2.2906
08:04:52|2.2862
08:04:52|2.2838
08:04:53|2.2795
08:04:55|2.2786
08:04:56|2.2819
08:04:56|2.2819
08:04:58|2.2814
08:04:59|2.2845
08:05:00|2.2814
08:05:01|2.2851
08:05:02|2.2779
08:05:03|2.27
08:05:04|2.2599
08:05:05|2.2571
08:05:06|2.2568
08:05:07|2.2577
08:05:09|2.2657
08:05:09|2.2431
08:05:10|2.2403
08:05:12|2.2546
08:05:12|2.2538
08:05:14|2.2555
08:05:15|2.2519
08:05:16|2.2522
08:05:17|2.24
08:05:17|2.2427
08:05:19|2.2439
08:05:19|2.2502
08:05:20|2.2502
08:05:22|2.2503
08:05:22|2.2409
08:05:24|2.2475
08:05:24|2.2431
08:05:26|2.2415
08:05:26|2.2438
08:05:27|2.2446
08:05:29|2.2467
08:05:29|2.2428
08:05:30|2.2454
08:05:31|2.2481
08:05:32|2.2446
08:05:33|2.2525
08:05:34|2.2586
08:05:35|2.256
08:05:37|2.2558
08:05:38|2.2586
08:05:39|2.2586
08:05:40|2.2583
08:05:40|2.2573
08:05:42|2.2573
08:05:42|2.2555
08:05:43|2.2446
08:05:44|2.2415
08:05:45|2.2436
08:05:46|2.2385
08:05:48|2.2361
08:05:48|2.2381
08:05:50|2.2367
08:05:51|2.2325
08:05:52|2.2331
08:05:53|2.2371
08:05:55|2.2433
08:05:56|2.2415
08:05:57|2.2391
08:05:58|2.2377
08:05:59|2.2375
08:06:00|2.2368
08:06:01|2.2331
08:06:02|2.2325
08:06:03|2.231
08:06:04|2.231
08:06:05|2.2278
08:06:06|2.2334
08:06:08|2.23
08:06:09|2.2313
08:06:09|2.2334
08:06:11|2.2342
08:06:12|2.2319
08:06:13|2.2253
08:06:14|2.2247
08:06:15|2.2225
08:06:16|2.2209
08:06:17|2.2305
08:06:18|2.2248
08:06:19|2.2347
08:06:20|2.2365
08:06:21|2.2456
08:06:22|2.2451
08:06:23|2.2307
08:06:24|2.2295
08:06:25|2.227
08:06:26|2.2353
08:06:27|2.2362
08:06:28|2.2341
08:06:29|2.2378
08:06:30|2.237
08:06:31|2.2395
08:06:32|2.23
08:06:33|2.2407
08:06:34|2.2397
08:06:35|2.2377
08:06:36|2.2385
08:06:37|2.2409
08:06:38|2.2461
08:06:39|2.2539
08:06:41|2.2479
08:06:41|2.2467
08:06:42|2.2519
08:06:43|2.2556
08:06:44|2.2545
08:06:45|2.2547
08:06:47|2.255
08:06:47|2.2465
08:06:48|2.2468
08:06:50|2.2473
08:06:51|2.2515
08:06:52|2.2511
08:06:52|2.2511
08:06:54|2.256
08:06:55|2.2493
08:06:56|2.2511
08:06:58|2.2494
08:06:59|2.2493
08:07:00|2.2522
08:07:01|2.2481
08:07:02|2.2494
08:07:03|2.2493
08:07:04|2.2494
08:07:05|2.2494
08:07:06|2.25
08:07:07|2.2494
08:07:09|2.256
08:07:09|2.2555
08:07:10|2.2561
08:07:12|2.2529
08:07:13|2.2615
08:07:14|2.2594
08:07:15|2.2574
08:07:16|2.2654
08:07:17|2.2606
08:07:18|2.2582
08:07:20|2.2609
08:07:20|2.261
08:07:21|2.261
08:07:22|2.2634
08:07:23|2.265
08:07:24|2.2642
08:07:25|2.2713
08:07:27|2.2664
08:07:27|2.2664
08:07:28|2.2652
08:07:30|2.268
08:07:30|2.268
08:07:31|2.2608
08:07:33|2.2631
08:07:33|2.2586
08:07:34|2.257
08:07:36|2.257
08:07:37|2.2538
08:07:37|2.2528
08:07:38|2.2521
08:07:40|2.2528
08:07:40|2.2535
08:07:41|2.2536
08:07:43|2.25
08:07:44|2.2465
08:07:45|2.25
08:07:45|2.2537
08:07:47|2.2502
08:07:47|2.2483
08:07:49|2.2483
08:07:50|2.2555
08:07:51|2.2584
08:07:52|2.2584
08:07:52|2.2611
08:07:54|2.2546
08:07:55|2.2584
08:07:56|2.2548
08:07:57|2.2514
08:07:58|2.2546
08:07:59|2.2546
08:08:00|2.2501
08:08:01|2.25
08:08:02|2.2546
08:08:03|2.2519
08:08:04|2.2581
08:08:05|2.254
08:08:06|2.2541
08:08:07|2.2575
08:08:08|2.2558
08:08:09|2.2558
08:08:10|2.2565
08:08:11|2.2547
08:08:12|2.2558
08:08:12|2.2501
08:08:14|2.2546
08:08:15|2.2502
08:08:16|2.25
08:08:17|2.25
08:08:17|2.2504
08:08:18|2.2502
08:08:20|2.2502
08:08:21|2.25
08:08:21|2.25
08:08:23|2.25
08:08:24|2.2493
08:08:25|2.2493
08:08:26|2.2444
08:08:27|2.2408
08:08:28|2.24
08:08:29|2.2444
08:08:31|2.24
08:08:32|2.2473
08:08:32|2.2386
08:08:34|2.2357
08:08:34|2.2351
08:08:35|2.2399
08:08:36|2.2486
08:08:38|2.2489
08:08:38|2.2432
08:08:39|2.2432
08:08:40|2.2421
08:08:41|2.242
08:08:42|2.2485
08:08:43|2.2445
08:08:44|2.2414
08:08:45|2.2467
08:08:46|2.2338
08:08:47|2.2375
08:08:49|2.2393
08:08:49|2.2381
08:08:50|2.2333
08:08:52|2.2382
08:08:53|2.2364
08:08:55|2.2443
08:08:56|2.2449
08:08:57|2.2449
08:08:58|2.242
08:08:59|2.2492
08:09:00|2.2492
08:09:01|2.2488
08:09:02|2.2454
08:09:03|2.2493
08:09:03|2.2453
08:09:05|2.24
08:09:06|2.2404
08:09:07|2.244
08:09:08|2.244
08:09:09|2.2391
08:09:10|2.239
08:09:11|2.2451
08:09:12|2.2399
08:09:13|2.2391
08:09:14|2.2391
08:09:15|2.2391
08:09:16|2.2391
08:09:17|2.2391
08:09:18|2.2392
08:09:19|2.2392
08:09:20|2.2391
08:09:21|2.239
08:09:22|2.2391
08:09:23|2.2391
08:09:24|2.2383
08:09:25|2.2353
08:09:26|2.2308
08:09:27|2.2335
08:09:28|2.2304
08:09:29|2.2337
08:09:30|2.2256
08:09:31|2.2251
08:09:32|2.2219
08:09:33|2.2186
08:09:34|2.2193
08:09:35|2.2201
08:09:36|2.2202
08:09:37|2.21
08:09:38|2.2142
08:09:39|2.2232
08:09:40|2.2181
08:09:41|2.2233
08:09:42|2.2276
08:09:43|2.2276
08:09:44|2.2231
08:09:45|2.2247
08:09:46|2.2185
08:09:47|2.2222
08:09:48|2.2181
08:09:49|2.2181
08:09:50|2.224
08:09:51|2.224
08:09:53|2.229
08:09:54|2.2277
08:09:56|2.2316
08:09:57|2.2377
08:09:57|2.2333
08:09:59|2.2343
08:09:59|2.236
08:10:00|2.236
08:10:01|2.2321
08:10:02|2.2376
08:10:03|2.2438
08:10:04|2.2101
08:10:05|2.2102
08:10:07|2.2126
08:10:08|2.2163
08:10:08|2.2115
08:10:09|2.2076
08:10:11|2.2076
08:10:11|2.2077
08:10:12|2.2068
08:10:13|2.2087
08:10:15|2.2077
08:10:15|2.2061
08:10:16|2.2061
08:10:18|2.2014
08:10:18|2.206
08:10:19|2.1992
08:10:21|2.1945
08:10:21|2.1901
08:10:23|2.199
08:10:23|2.2009
08:10:24|2.1962
08:10:25|2.1953
08:10:26|2.1953
08:10:27|2.1922
08:10:28|2.2035
08:10:29|2.2
08:10:31|2.1951
08:10:31|2.1924
08:10:32|2.1997
08:10:33|2.1923
08:10:34|2.1972
08:10:35|2.1935
08:10:36|2.1953
08:10:37|2.1958
08:10:38|2.1955
08:10:39|2.1915
08:10:41|2.1879
08:10:41|2.179
08:10:42|2.1669
08:10:43|2.1745
08:10:44|2.1768
08:10:45|2.1734
08:10:46|2.1241
08:10:47|2.1325
08:10:48|2.1066
08:10:49|2.1257
08:10:50|2.1231
08:10:52|2.1087
08:10:52|2.1288
08:10:53|2.1269
08:10:55|2.1319
08:10:57|2.1307
08:10:58|2.104
08:11:00|2.1146
08:11:01|2.0963
08:11:02|2.1062
08:11:02|2.102
08:11:04|2.106
08:11:05|2.1094
08:11:06|2.1051
08:11:06|2.1089
08:11:08|2.1104
08:11:08|2.1189
08:11:10|2.1265
08:11:11|2.1252
08:11:11|2.1254
08:11:12|2.1202
08:11:14|2.1262
08:11:14|2.1283
08:11:15|2.1341
08:11:16|2.1372
08:11:18|2.1375
08:11:19|2.1385
08:11:20|2.142
08:11:21|2.1379
08:11:21|2.1419
08:11:23|2.1419
08:11:23|2.1398
08:11:25|2.1353
08:11:26|2.1361
08:11:27|2.1259
08:11:28|2.131
08:11:29|2.1338
08:11:30|2.1341
08:11:31|2.1244
08:11:32|2.1197
08:11:33|2.1198
08:11:33|2.1203
08:11:34|2.1155
08:11:36|2.1119
08:11:37|2.1191
08:11:38|2.12
08:11:39|2.1213
08:11:39|2.1254
08:11:40|2.125
08:11:42|2.1198
08:11:43|2.12
08:11:44|2.12
08:11:45|2.119
08:11:46|2.12
08:11:47|2.1164
08:11:48|2.1163
08:11:49|2.1199
08:11:50|2.1155
08:11:51|2.1179
08:11:52|2.12
08:11:53|2.12
08:11:54|2.12
08:11:55|2.1197
08:11:56|2.12
08:11:57|2.12
08:11:58|2.1235
08:11:59|2.1307
08:12:01|2.1375
08:12:01|2.1413
08:12:03|2.1408
08:12:04|2.1416
08:12:05|2.1463
08:12:06|2.1395
08:12:06|2.1404
08:12:07|2.1436
08:12:08|2.1436
08:12:10|2.1436
08:12:11|2.1445
08:12:12|2.1418
08:12:13|2.1445
08:12:15|2.1465
08:12:15|2.1402
08:12:17|2.1445
08:12:17|2.1438
08:12:18|2.1471
08:12:19|2.145
08:12:20|2.1471
08:12:21|2.1471
08:12:22|2.1471
08:12:24|2.1471
08:12:25|2.1462
08:12:26|2.1499
08:12:26|2.1499
08:12:28|2.1495
08:12:28|2.1504
08:12:29|2.1499
08:12:31|2.1526
08:12:32|2.15
08:12:32|2.1553
08:12:33|2.1556
08:12:34|2.1557
08:12:35|2.1557
08:12:36|2.1557
08:12:37|2.1559
08:12:38|2.1556
08:12:40|2.1582
08:12:40|2.149
08:12:41|2.15
08:12:43|2.1465
08:12:43|2.15
08:12:44|2.15
08:12:45|2.1452
08:12:46|2.147
08:12:47|2.1465
08:12:48|2.1465
08:12:49|2.1508
08:12:50|2.157
08:12:52|2.1501
08:12:52|2.1497
08:12:53|2.1448
08:12:54|2.1444
08:12:55|2.1531
08:12:57|2.146
08:12:59|2.1499
08:13:00|2.1484
08:13:01|2.1472
08:13:03|2.1472
08:13:03|2.1495
08:13:05|2.15
08:13:05|2.1469
08:13:07|2.1532
08:13:07|2.15
08:13:09|2.1542
08:13:10|2.1481
08:13:11|2.1509
08:13:11|2.1567
08:13:13|2.1553
08:13:14|2.1483
08:13:14|2.1521
08:13:15|2.1521
08:13:17|2.1521
08:13:18|2.1521
08:13:19|2.1521
08:13:20|2.15
08:13:21|2.15
08:13:22|2.1511
08:13:22|2.1511
08:13:23|2.1476
08:13:25|2.1511
08:13:25|2.1489
08:13:27|2.1506
08:13:27|2.1473
08:13:28|2.1473
08:13:30|2.1474
08:13:31|2.14
08:13:32|2.139
08:13:33|2.1437
08:13:34|2.1437
08:13:36|2.143
08:13:36|2.144
08:13:37|2.144
08:13:38|2.1432
08:13:40|2.1438
08:13:41|2.1432
08:13:41|2.1451
08:13:42|2.1417
08:13:43|2.1417
08:13:44|2.1415
08:13:45|2.1417
08:13:47|2.1366
08:13:47|2.1381
08:13:48|2.1376
08:13:50|2.1368
08:13:51|2.139
08:13:51|2.134
08:13:52|2.1314
08:13:53|2.1289
08:13:54|2.1336
08:13:56|2.136
08:13:56|2.1364
08:13:58|2.1353
08:14:00|2.1353
08:14:01|2.1353
08:14:02|2.1353
08:14:02|2.1341
08:14:03|2.1339
08:14:05|2.1314
08:14:06|2.1318
08:14:07|2.1289
08:14:08|2.1289
08:14:09|2.1289
08:14:10|2.1289
08:14:11|2.1289
08:14:12|2.1289
08:14:13|2.1289
08:14:14|2.1298
08:14:15|2.1261
08:14:16|2.1255
08:14:17|2.1298
08:14:18|2.125
08:14:19|2.1261
08:14:20|2.1297
08:14:21|2.1244
08:14:22|2.1298
08:14:23|2.1298
08:14:24|2.1298
08:14:26|2.1331
08:14:26|2.1323
08:14:27|2.1323
08:14:29|2.1302
08:14:29|2.1325
08:14:31|2.1379
08:14:31|2.1381
08:14:32|2.134
08:14:33|2.1352
08:14:34|2.1352
08:14:35|2.1352
08:14:36|2.1299
08:14:37|2.1301
08:14:39|2.1301
08:14:40|2.1301
08:14:40|2.1301
08:14:41|2.1322
08:14:42|2.1326
08:14:43|2.1298
08:14:44|2.1322
08:14:45|2.1322
08:14:46|2.1336
08:14:47|2.1332
08:14:49|2.1322
08:14:49|2.1322
08:14:51|2.1305
08:14:52|2.1305
08:14:53|2.129
08:14:54|2.1347
08:14:55|2.1347
08:14:55|2.138
08:14:56|2.1349
08:14:58|2.1349
08:15:00|2.1348
08:15:01|2.1356
08:15:02|2.1338
08:15:03|2.1374
08:15:04|2.1377
08:15:05|2.1254
08:15:06|2.1255
08:15:07|2.1254
08:15:08|2.1296
08:15:09|2.1316
08:15:10|2.1316
08:15:11|2.1316
08:15:12|2.1316
08:15:14|2.1222
08:15:14|2.1209
08:15:16|2.119
08:15:16|2.1181
08:15:18|2.1168
08:15:18|2.1156
08:15:19|2.1189
08:15:20|2.1142
08:15:22|2.1123
08:15:22|2.1138
08:15:23|2.1123
08:15:24|2.1152
08:15:25|2.1142
08:15:27|2.1153
08:15:28|2.1123
08:15:29|2.1154
08:15:29|2.1205
08:15:31|2.1193
08:15:31|2.1193
08:15:33|2.1151
08:15:34|2.1148
08:15:35|2.1138
08:15:36|2.1177
08:15:37|2.1225
08:15:38|2.1279
08:15:40|2.1417
08:15:40|2.1379
08:15:42|2.1395
08:15:42|2.1368
08:15:43|2.1382
08:15:44|2.1285
08:15:46|2.1318
08:15:46|2.1339
08:15:47|2.1272
08:15:48|2.1337
08:15:49|2.1339
08:15:50|2.1303
08:15:51|2.1323
08:15:52|2.1325
08:15:53|2.1318
08:15:55|2.1276
08:15:55|2.1312
08:15:57|2.1279
08:15:58|2.1282
08:15:58|2.1321
08:15:59|2.1321
08:16:01|2.1321
08:16:03|2.1321
08:16:03|2.1321
08:16:04|2.1321
08:16:06|2.13
08:16:06|2.13
08:16:08|2.13
08:16:08|2.13
08:16:09|2.1278
08:16:11|2.1314
08:16:11|2.1278
08:16:12|2.1289
08:16:13|2.1289
08:16:15|2.1289
08:16:15|2.1291
08:16:16|2.1291
08:16:18|2.1287
08:16:19|2.1312
08:16:20|2.1191
08:16:20|2.1253
08:16:21|2.117
08:16:23|2.114
08:16:24|2.114
08:16:24|2.1219
08:16:25|2.121
08:16:27|2.1182
08:16:27|2.1181
08:16:28|2.1206
08:16:29|2.1222
08:16:31|2.1222
08:16:31|2.1214
08:16:33|2.121
08:16:34|2.121
08:16:34|2.12
08:16:35|2.121
08:16:37|2.12
08:16:38|2.121
08:16:38|2.121
08:16:39|2.121
08:16:41|2.12
08:16:42|2.1229
08:16:43|2.1229
08:16:44|2.1229
08:16:45|2.1193
08:16:46|2.1224
08:16:47|2.1224
08:16:48|2.1224
08:16:49|2.1213
08:16:49|2.1194
08:16:50|2.1187
08:16:52|2.1187
08:16:52|2.1177
08:16:53|2.118
08:16:55|2.1221
08:16:55|2.1116
08:16:57|2.1173
08:16:58|2.1102
08:16:59|2.1143
08:16:59|2.1153
08:17:01|2.1076
08:17:03|2.1081
08:17:03|2.1094
08:17:04|2.102
08:17:06|2.1042
08:17:07|2.102
08:17:08|2.103
08:17:09|2.103
08:17:10|2.102
08:17:11|2.102
08:17:12|2.1092
08:17:13|2.109
08:17:14|2.1073
08:17:15|2.1
08:17:16|2.1
08:17:17|2.0954
08:17:18|2.0902
08:17:19|2.101
08:17:20|2.0961
08:17:21|2.0906
08:17:22|2.091
08:17:23|2.09
08:17:24|2.0912
08:17:25|2.0867
08:17:26|2.093
08:17:27|2.093
08:17:29|2.0929
08:17:30|2.0868
08:17:30|2.0803
08:17:31|2.0786
08:17:33|2.0753
08:17:34|2.0759
08:17:34|2.0699
08:17:35|2.0701
08:17:36|2.0738
08:17:38|2.0715
08:17:39|2.0702
08:17:39|2.0697
08:17:40|2.0766
08:17:42|2.0792
08:17:43|2.078
08:17:44|2.0784
08:17:45|2.0821
08:17:46|2.0863
08:17:47|2.0818
08:17:48|2.0883
08:17:49|2.0843
08:17:50|2.0818
08:17:51|2.085
08:17:52|2.0812
08:17:53|2.0818
08:17:54|2.0798
08:17:55|2.0798
08:17:56|2.0773
08:17:57|2.0774
08:17:58|2.0734
08:17:59|2.0765
08:18:00|2.0718
08:18:01|2.0754
08:18:02|2.0799
08:18:04|2.0769
08:18:05|2.0769
08:18:06|2.0754
08:18:07|2.0771
08:18:08|2.0809
08:18:09|2.08
08:18:10|2.0773
08:18:11|2.0806
08:18:12|2.0812
08:18:13|2.0818
08:18:14|2.0876
08:18:15|2.0876
08:18:16|2.0859
08:18:17|2.0916
08:18:18|2.0909
08:18:19|2.09
08:18:20|2.0951
08:18:21|2.0918
08:18:22|2.0929
08:18:23|2.0891
08:18:24|2.093
08:18:25|2.095
08:18:26|2.0997
08:18:27|2.0983
08:18:28|2.1
08:18:30|2.1
08:18:31|2.1
08:18:31|2.0971
08:18:32|2.1
08:18:34|2.1021
08:18:34|2.1012
08:18:35|2.1051
08:18:36|2.1133
08:18:37|2.115
08:18:38|2.1103
08:18:40|2.1143
08:18:40|2.1143
08:18:41|2.1143
08:18:42|2.1179
08:18:44|2.116
08:18:44|2.1162
08:18:45|2.1189
08:18:46|2.12
08:18:47|2.1274
08:18:48|2.1366
08:18:49|2.1334
08:18:50|2.1368
08:18:51|2.132
08:18:52|2.1348
08:18:54|2.1316
08:18:55|2.128
08:18:55|2.1338
08:18:56|2.1343
08:18:57|2.1344
08:18:58|2.1337
08:18:59|2.1345
08:19:00|2.1401
08:19:01|2.1425
08:19:03|2.138
08:19:03|2.1405
08:19:05|2.1423
08:19:06|2.1433
08:19:07|2.1437
08:19:08|2.138
08:19:09|2.1456
08:19:10|2.138
08:19:12|2.138
08:19:14|2.1381
08:19:16|2.1401
08:19:16|2.1401
08:19:17|2.1401
08:19:18|2.1401
08:19:19|2.1472
08:19:20|2.15
08:19:21|2.15
08:19:22|2.1469
08:19:23|2.15
08:19:24|2.1597
08:19:25|2.1561
08:19:26|2.1597
08:19:28|2.16
08:19:28|2.16
08:19:29|2.1562
08:19:31|2.16
08:19:31|2.1563
08:19:33|2.1635
08:19:34|2.1637
08:19:35|2.1674
08:19:35|2.1696
08:19:37|2.1671
08:19:37|2.1703
08:19:38|2.1743
08:19:40|2.1743
08:19:41|2.1778
08:19:42|2.1748
08:19:43|2.178
08:19:44|2.1751
08:19:45|2.171
08:19:46|2.1769
08:19:47|2.1743
08:19:48|2.1773
08:19:49|2.1748
08:19:49|2.179
08:19:50|2.178
08:19:52|2.1853
08:19:53|2.1879
08:19:53|2.1992
08:19:55|2.1938
08:19:56|2.1981
08:19:57|2.1972
08:19:57|2.21
08:19:59|2.2108
08:20:00|2.1933
08:20:01|2.1919
08:20:02|2.2
08:20:03|2.1958
08:20:05|2.1863
08:20:05|2.1925
08:20:07|2.195
08:20:08|2.1919
08:20:09|2.195
08:20:10|2.2
08:20:11|2.2033
08:20:12|2.204
08:20:12|2.1972
08:20:14|2.1836
08:20:16|2.1912
08:20:16|2.1883
08:20:17|2.1753
08:20:18|2.1826
08:20:19|2.1871
08:20:21|2.1881
08:20:21|2.1821
08:20:22|2.1776
08:20:23|2.1775
08:20:24|2.1728
08:20:25|2.1775
08:20:26|2.1776
08:20:27|2.1762
08:20:28|2.1583
08:20:29|2.1546
08:20:30|2.1677
08:20:31|2.1579
08:20:32|2.1561
08:20:34|2.154
08:20:34|2.1564
08:20:35|2.1535
08:20:37|2.1526
08:20:37|2.1552
08:20:38|2.154
08:20:39|2.1531
08:20:40|2.1591
08:20:42|2.1591
08:20:43|2.1552
08:20:44|2.1575
08:20:45|2.1553
08:20:46|2.156
08:20:47|2.1562
08:20:48|2.1562
08:20:49|2.1562
08:20:50|2.1607
08:20:51|2.1609
08:20:52|2.1609
08:20:53|2.1609
08:20:54|2.1583
08:20:55|2.1424
08:20:56|2.1504
08:20:57|2.1449
08:20:58|2.1396
08:20:59|2.143
08:21:00|2.1387
08:21:01|2.1388
08:21:02|2.1412
08:21:03|2.1412
08:21:04|2.1412
08:21:06|2.1329
08:21:06|2.136
08:21:09|2.1416
08:21:10|2.1427
08:21:11|2.1427
08:21:12|2.1414
08:21:14|2.1446
08:21:14|2.1447
08:21:15|2.1357
08:21:16|2.1391
08:21:17|2.1361
08:21:18|2.1399
08:21:19|2.1399
08:21:20|2.14
08:21:22|2.1331
08:21:23|2.1266
08:21:23|2.1241
08:21:25|2.1239
08:21:26|2.1278
08:21:27|2.128
08:21:28|2.1295
08:21:28|2.1263
08:21:29|2.1246
08:21:31|2.1211
08:21:31|2.1222
08:21:32|2.1229
08:21:33|2.134
08:21:34|2.1284
08:21:35|2.1176
08:21:37|2.1196
08:21:37|2.1232
08:21:38|2.1237
08:21:40|2.1195
08:21:40|2.1168
08:21:42|2.1168
08:21:43|2.1201
08:21:44|2.1252
08:21:45|2.1231
08:21:45|2.1178
08:21:46|2.1188
08:21:48|2.1211
08:21:49|2.1164
08:21:50|2.1245
08:21:51|2.1245
08:21:51|2.1207
08:21:53|2.1235
08:21:53|2.1192
08:21:54|2.1192
08:21:56|2.1216
08:21:57|2.1191
08:21:58|2.1228
08:21:59|2.1205
08:22:00|2.1203
08:22:01|2.1203
08:22:02|2.12
08:22:03|2.12
08:22:04|2.1227
08:22:05|2.1184
08:22:07|2.1184
08:22:08|2.1208
08:22:08|2.1229
08:22:10|2.1206
08:22:11|2.1205
08:22:12|2.1229
08:22:13|2.127
08:22:14|2.1307
08:22:15|2.1305
08:22:16|2.1307
08:22:17|2.1253
08:22:18|2.1253
08:22:19|2.1253
08:22:20|2.1291
08:22:21|2.1291
08:22:23|2.1307
08:22:24|2.1307
08:22:24|2.1307
08:22:26|2.1315
08:22:26|2.125
08:22:28|2.13
08:22:29|2.1304
08:22:30|2.132
08:22:31|2.132
08:22:32|2.132
08:22:33|2.1334
08:22:34|2.1314
08:22:35|2.1308
08:22:36|2.1325
08:22:37|2.1333
08:22:38|2.1338
08:22:39|2.1338
08:22:40|2.1562
08:22:41|2.1339
08:22:42|2.1409
08:22:43|2.1497
08:22:44|2.1428
08:22:45|2.1427
08:22:46|2.1427
08:22:47|2.1451
08:22:48|2.1461
08:22:49|2.1495
08:22:50|2.1583
08:22:51|2.1669
08:22:52|2.166
08:22:53|2.1635
08:22:54|2.1636
08:22:55|2.1664
08:22:56|2.1669
08:22:57|2.1669
08:22:58|2.1721
08:22:59|2.1674
08:23:00|2.1722
08:23:02|2.1722
08:23:02|2.1695
08:23:03|2.1717
08:23:04|2.1684
08:23:05|2.1727
08:23:07|2.1658
08:23:08|2.1646
08:23:09|2.1575
08:23:10|2.1566
08:23:11|2.1608
08:23:12|2.1622
08:23:12|2.1621
08:23:13|2.1587
08:23:15|2.1608
08:23:15|2.1621
08:23:16|2.1621
08:23:17|2.1638
08:23:19|2.16
08:23:19|2.1546
08:23:21|2.1546
08:23:21|2.1532
08:23:24|2.1601
08:23:24|2.1565
08:23:26|2.1497
08:23:26|2.1518
08:23:27|2.1509
08:23:28|2.1443
08:23:29|2.1489
08:23:31|2.15
08:23:32|2.1472
08:23:32|2.1499
08:23:33|2.1584
08:23:35|2.1584
08:23:36|2.1619
08:23:36|2.1618
08:23:38|2.1559
08:23:38|2.1583
08:23:40|2.155
08:23:40|2.155
08:23:41|2.1559
08:23:43|2.1559
08:23:43|2.1559
08:23:44|2.1559
08:23:46|2.1538
08:23:46|2.1538
08:23:48|2.1559
08:23:49|2.1442
08:23:49|2.1474
08:23:50|2.1441
08:23:51|2.1441
08:23:52|2.148
08:23:53|2.1502
08:23:54|2.1506
08:23:55|2.1447
08:23:56|2.1441
08:23:58|2.1441
08:23:58|2.142
08:23:59|2.1416
08:24:00|2.1436
08:24:01|2.1343
08:24:02|2.1343
08:24:04|2.1309
08:24:05|2.134
08:24:05|2.1291
08:24:06|2.1308
08:24:08|2.1327
08:24:09|2.1296
08:24:10|2.1332
08:24:11|2.134
08:24:12|2.1293
08:24:13|2.1293
08:24:14|2.1324
08:24:15|2.1324
08:24:17|2.1324
08:24:18|2.1324
08:24:19|2.1293
08:24:19|2.1301
08:24:20|2.1378
08:24:22|2.1331
08:24:23|2.1325
08:24:23|2.132
08:24:24|2.1287
08:24:26|2.1291
08:24:27|2.1301
08:24:27|2.1305
08:24:28|2.1327
08:24:29|2.1327
08:24:31|2.1301
08:24:32|2.1301
08:24:33|2.1252
08:24:34|2.1288
08:24:35|2.1288
08:24:36|2.1293
08:24:37|2.1293
08:24:38|2.1293
08:24:39|2.1293
08:24:40|2.1328
08:24:41|2.13
08:24:43|2.13
08:24:43|2.13
08:24:44|2.13
08:24:45|2.13
08:24:46|2.13
08:24:47|2.1324
08:24:49|2.1324
08:24:49|2.1261
08:24:50|2.1261
08:24:51|2.1184
08:24:53|2.12
08:24:53|2.1181
08:24:54|2.1187
08:24:56|2.1166
08:24:56|2.1164
08:24:58|2.1164
08:24:58|2.1193
08:25:00|2.1195
08:25:01|2.1154
08:25:02|2.12
08:25:02|2.1218
08:25:04|2.1198
08:25:04|2.118
08:25:05|2.1224
08:25:06|2.1224
08:25:07|2.1224
08:25:09|2.1193
08:25:11|2.1192
08:25:12|2.1218
08:25:13|2.1218
08:25:14|2.1264
08:25:15|2.1256
08:25:16|2.12
08:25:17|2.1208
08:25:17|2.1454
08:25:18|2.1407
08:25:19|2.143
08:25:21|2.1428
08:25:22|2.1387
08:25:23|2.1391
08:25:24|2.1583
08:25:25|2.1554
08:25:26|2.1587
08:25:27|2.151
08:25:28|2.1567
08:25:29|2.1568
08:25:30|2.1594
08:25:31|2.1587
08:25:32|2.1587
08:25:33|2.1534
08:25:34|2.1538
08:25:35|2.1598
08:25:36|2.1599
08:25:37|2.1589
08:25:38|2.158
08:25:39|2.158
08:25:40|2.1578
08:25:41|2.1493
08:25:42|2.1462
08:25:44|2.1482
08:25:44|2.1452
08:25:45|2.1452
08:25:47|2.1452
08:25:48|2.1501
08:25:49|2.1458
08:25:50|2.1458
08:25:51|2.1458
08:25:52|2.1462
08:25:53|2.1462
08:25:54|2.145
08:25:55|2.145
08:25:55|2.1412
08:25:57|2.1412
08:25:58|2.1412
08:25:59|2.1411
08:26:00|2.1446
08:26:00|2.1454
08:26:01|2.1454
08:26:03|2.1414
08:26:03|2.1443
08:26:04|2.1445
08:26:05|2.142
08:26:07|2.142
08:26:08|2.1459
08:26:08|2.1429
08:26:10|2.1429
08:26:12|2.1429
08:26:13|2.1429
08:26:14|2.1455
08:26:15|2.1429
08:26:16|2.1467
08:26:17|2.1577
08:26:18|2.1622
08:26:19|2.156
08:26:20|2.156
08:26:21|2.1507
08:26:22|2.1497
08:26:23|2.1462
08:26:24|2.1454
08:26:25|2.1455
08:26:26|2.1455
08:26:27|2.1447
08:26:29|2.142
08:26:30|2.1448
08:26:30|2.1448
08:26:31|2.143
08:26:33|2.1447
08:26:34|2.1392
08:26:35|2.1392
08:26:36|2.1392
08:26:37|2.1392
08:26:38|2.1354
08:26:39|2.1373
08:26:40|2.1386
08:26:41|2.141
08:26:43|2.1383
08:26:43|2.1383
08:26:44|2.1427
08:26:45|2.1424
08:26:46|2.1424
08:26:48|2.136
08:26:48|2.1417
08:26:50|2.14
08:26:51|2.14
08:26:51|2.14
08:26:52|2.1421
08:26:53|2.1421
08:26:54|2.1376
08:26:55|2.1376
08:26:56|2.1378
08:26:57|2.1378
08:26:59|2.1378
08:26:59|2.1418
08:27:00|2.1418
08:27:01|2.1418
08:27:02|2.1418
08:27:04|2.1418
08:27:04|2.14
08:27:05|2.14
08:27:07|2.14
08:27:07|2.14
08:27:09|2.1397
08:27:09|2.1458
08:27:11|2.1422
08:27:12|2.1412
08:27:14|2.1465
08:27:15|2.1462
08:27:16|2.141
08:27:17|2.1433
08:27:18|2.1433
08:27:18|2.142
08:27:20|2.1369
08:27:20|2.1356
08:27:22|2.1321
08:27:23|2.1321
08:27:24|2.1291
08:27:25|2.127
08:27:26|2.1297
08:27:27|2.1297
08:27:28|2.1297
08:27:29|2.1324
08:27:30|2.1308
08:27:31|2.1308
08:27:32|2.1308
08:27:33|2.1308
08:27:34|2.1308
08:27:35|2.1308
08:27:36|2.1308
08:27:37|2.1308
08:27:38|2.1308
08:27:39|2.1333
08:27:40|2.1333
08:27:41|2.1337
08:27:42|2.1308
08:27:43|2.1308
08:27:44|2.1308
08:27:45|2.1308
08:27:46|2.1345
08:27:47|2.1347
08:27:48|2.1414
08:27:49|2.1414
08:27:50|2.1435
08:27:51|2.1435
08:27:52|2.1435
08:27:53|2.1435
08:27:54|2.1435
08:27:55|2.1389
08:27:56|2.1426
08:27:57|2.1389
08:27:58|2.1389
08:27:59|2.1389
08:28:00|2.1389
08:28:01|2.1389
08:28:02|2.1389
08:28:03|2.1429
08:28:04|2.1401
08:28:05|2.1401
08:28:06|2.1401
08:28:07|2.1401
08:28:08|2.1462
08:28:09|2.1441
08:28:10|2.1476
08:28:11|2.1476
08:28:13|2.1476
08:28:14|2.1461
08:28:15|2.1475
08:28:16|2.1425
08:28:17|2.1471
08:28:18|2.1459
08:28:19|2.1426
08:28:21|2.1426
08:28:22|2.1426
08:28:23|2.1426
08:28:24|2.1426
08:28:24|2.1466
08:28:25|2.1466
08:28:26|2.1465
08:28:28|2.1465
08:28:28|2.1389
08:28:29|2.1394
08:28:30|2.1394
08:28:32|2.1394
08:28:33|2.1431
08:28:34|2.1431
08:28:35|2.1431
08:28:36|2.1431
08:28:37|2.1403
08:28:38|2.1403
08:28:39|2.1403
08:28:40|2.1403
08:28:41|2.1403
08:28:42|2.1403
08:28:43|2.143
08:28:44|2.143
08:28:45|2.143
08:28:46|2.1431
08:28:47|2.143
08:28:48|2.143
08:28:49|2.143
08:28:50|2.143
08:28:51|2.143
08:28:52|2.143
08:28:53|2.143
08:28:54|2.14
08:28:55|2.1401
08:28:56|2.14
08:28:57|2.1325
08:28:58|2.1284
08:28:59|2.1277
08:29:00|2.1289
08:29:01|2.1289
08:29:02|2.1302
08:29:03|2.1307
08:29:04|2.1333
08:29:05|2.1333
08:29:06|2.1333
08:29:07|2.1333
08:29:08|2.1331
08:29:09|2.1299
08:29:10|2.1328
08:29:11|2.1328
08:29:12|2.1331
08:29:14|2.133
08:29:15|2.133
08:29:16|2.133
08:29:17|2.1323
08:29:18|2.1323
08:29:19|2.1313
08:29:20|2.1313
08:29:21|2.1364
08:29:22|2.1364
08:29:23|2.1312
08:29:25|2.13
08:29:25|2.1311
08:29:27|2.1311
08:29:28|2.1317
08:29:29|2.1287
08:29:29|2.1287
08:29:30|2.1287
08:29:31|2.1285
08:29:33|2.1282
08:29:33|2.1282
08:29:35|2.1282
08:29:35|2.1296
08:29:36|2.1218
08:29:37|2.1449
08:29:38|2.1431
08:29:39|2.1431
08:29:40|2.1447
08:29:41|2.1417
08:29:43|2.1378
08:29:44|2.14
08:29:44|2.1411
08:29:45|2.1367
08:29:47|2.1416
08:29:47|2.1416
08:29:48|2.1416
08:29:49|2.1436
08:29:50|2.1436
08:29:51|2.1451
08:29:52|2.1436
08:29:53|2.1436
08:29:54|2.1419
08:29:56|2.1434
08:29:56|2.1367
08:29:57|2.1341
08:29:59|2.1376
08:29:59|2.1376
08:30:00|2.1376
08:30:02|2.1448
08:30:02|2.14
08:30:04|2.14
08:30:05|2.1434
08:30:06|2.1434
08:30:07|2.1438
08:30:08|2.1438
08:30:09|2.1438
08:30:10|2.1438
08:30:11|2.1355
08:30:12|2.1353
08:30:13|2.1387
08:30:15|2.1387
08:30:16|2.1387
08:30:16|2.1387
08:30:18|2.1372
08:30:19|2.1378
08:30:20|2.1433
08:30:20|2.1453
08:30:22|2.1469
08:30:23|2.1522
08:30:24|2.1522
08:30:25|2.1583
08:30:26|2.1519
08:30:27|2.1532
08:30:28|2.157
08:30:30|2.1492
08:30:30|2.1565
08:30:31|2.1565
08:30:32|2.1565
08:30:33|2.1388
08:30:34|2.1394
08:30:35|2.1435
08:30:37|2.1414
08:30:38|2.1242
08:30:38|2.1303
08:30:39|2.1303
08:30:40|2.1314
08:30:41|2.1314
08:30:43|2.1342
08:30:43|2.1338
08:30:44|2.1368
08:30:46|2.1358
08:30:47|2.1369
08:30:48|2.1353
08:30:48|2.1384
08:30:50|2.1408
08:30:51|2.1409
08:30:52|2.141
08:30:53|2.1424
08:30:53|2.1424
08:30:54|2.1423
08:30:55|2.144
08:30:56|2.1451
08:30:58|2.1417
08:30:59|2.1415
08:31:00|2.1415
08:31:01|2.1421
08:31:02|2.1421
08:31:02|2.1424
08:31:04|2.1444
08:31:05|2.1426
08:31:06|2.1426
08:31:07|2.1468
08:31:08|2.1468
08:31:09|2.1479
08:31:10|2.1428
08:31:11|2.1428
08:31:12|2.1421
08:31:13|2.1384
08:31:14|2.1384
08:31:15|2.1382
08:31:16|2.1381
08:31:17|2.1354
08:31:18|2.128
08:31:19|2.1314
08:31:20|2.1316
08:31:21|2.1354
08:31:22|2.1354
08:31:23|2.1353
08:31:24|2.1353
08:31:25|2.1345
08:31:26|2.1439
08:31:27|2.1486
08:31:28|2.1455
08:31:29|2.1462
08:31:30|2.1462
08:31:31|2.1472
08:31:32|2.1472
08:31:33|2.1495
08:31:34|2.1475
08:31:35|2.1475
08:31:36|2.1479
08:31:38|2.1482
08:31:38|2.1482
08:31:39|2.1483
08:31:40|2.1483
08:31:41|2.1534
08:31:43|2.1534
08:31:43|2.1534
08:31:44|2.1492
08:31:46|2.1489
08:31:46|2.1494
08:31:48|2.1529
08:31:48|2.154
08:31:49|2.1517
08:31:50|2.1518
08:31:51|2.1543
08:31:52|2.1504
08:31:54|2.1464
08:31:55|2.1492
08:31:55|2.1493
08:31:56|2.1463
08:31:57|2.145
08:31:58|2.1476
08:31:59|2.1398
08:32:00|2.1417
08:32:01|2.1413
08:32:02|2.139
08:32:03|2.139
08:32:04|2.1415
08:32:05|2.1415
08:32:06|2.1414
08:32:07|2.1414
08:32:08|2.1452
08:32:09|2.1401
08:32:10|2.143
08:32:11|2.1436
08:32:13|2.1436
08:32:13|2.1406
08:32:14|2.1419
08:32:15|2.138
08:32:17|2.1312
08:32:18|2.1311
08:32:19|2.1308
08:32:20|2.1308
08:32:21|2.1312
08:32:22|2.1328
08:32:23|2.1328
08:32:24|2.133
08:32:25|2.1297
08:32:26|2.1297
08:32:27|2.1326
08:32:28|2.1326
08:32:29|2.1296
08:32:30|2.1336
08:32:32|2.1333
08:32:33|2.1333
08:32:34|2.1332
08:32:35|2.1332
08:32:36|2.1464
08:32:37|2.1511
08:32:37|2.1517
08:32:38|2.1467
08:32:39|2.1441
08:32:40|2.1483
08:32:42|2.1483
08:32:42|2.1483
08:32:44|2.1422
08:32:45|2.1463
08:32:45|2.1508
08:32:47|2.1506
08:32:48|2.1511
08:32:48|2.1538
08:32:50|2.154
08:32:51|2.1537
08:32:52|2.1549
08:32:53|2.1512
08:32:53|2.1512
08:32:54|2.1481
08:32:56|2.1485
08:32:57|2.1485
08:32:57|2.148
08:32:59|2.1469
08:33:00|2.1469
08:33:01|2.1501
08:33:02|2.1501
08:33:03|2.1501
08:33:04|2.1501
08:33:05|2.1501
08:33:06|2.1501
08:33:08|2.1501
08:33:08|2.1501
08:33:09|2.1527
08:33:10|2.1527
08:33:11|2.154
08:33:12|2.1506
08:33:13|2.1506
08:33:14|2.1506
08:33:15|2.1508
08:33:17|2.144
08:33:18|2.1477
08:33:20|2.1477
08:33:20|2.1484
08:33:22|2.1484
08:33:23|2.1554
08:33:24|2.1497
08:33:25|2.1497
08:33:26|2.1453
08:33:27|2.149
08:33:28|2.149
08:33:29|2.1456
08:33:30|2.1522
08:33:31|2.1554
08:33:33|2.155
08:33:34|2.151
08:33:35|2.151
08:33:36|2.151
08:33:37|2.151
08:33:38|2.1549
08:33:39|2.151
08:33:40|2.1543
08:33:41|2.1513
08:33:42|2.1513
08:33:44|2.1513
08:33:44|2.1513
08:33:45|2.1543
08:33:47|2.1543
08:33:47|2.1543
08:33:48|2.1512
08:33:49|2.1512
08:33:50|2.1512
08:33:51|2.1511
08:33:52|2.1511
08:33:53|2.1511
08:33:54|2.151
08:33:55|2.1497
08:33:56|2.1444
08:33:57|2.1488
08:33:58|2.1463
08:33:59|2.1463
08:34:00|2.1443
08:34:01|2.1419
08:34:03|2.1416
08:34:03|2.1445
08:34:04|2.1467
08:34:06|2.1467
08:34:06|2.1467
08:34:07|2.1467
08:34:09|2.1467
08:34:10|2.1386
08:34:10|2.1386
08:34:11|2.1429
08:34:12|2.1429
08:34:14|2.1429
08:34:14|2.1429
08:34:15|2.1451
08:34:17|2.142
08:34:19|2.1429
08:34:20|2.1429
08:34:20|2.1548
08:34:22|2.1563
08:34:23|2.1598
08:34:23|2.1606
08:34:25|2.1607
08:34:26|2.1589
08:34:26|2.1624
08:34:28|2.1624
08:34:28|2.1596
08:34:30|2.1669
08:34:30|2.1645
08:34:31|2.1662
08:34:32|2.175
08:34:34|2.1772
08:34:34|2.1892
08:34:36|2.1772
08:34:37|2.1823
08:34:37|2.1782
08:34:38|2.1791
08:34:40|2.1788
08:34:40|2.1841
08:34:41|2.1826
08:34:42|2.1797
08:34:43|2.1774
08:34:45|2.1779
08:34:45|2.1804
08:34:46|2.1808
08:34:48|2.1785
08:34:49|2.1785
08:34:50|2.1832
08:34:50|2.1804
08:34:52|2.1817
08:34:53|2.1823
08:34:54|2.1823
08:34:55|2.1792
08:34:55|2.1793
08:34:57|2.1807
08:34:57|2.1823
08:34:59|2.1803
08:35:00|2.169
08:35:01|2.1749
08:35:03|2.1765
08:35:03|2.1765
08:35:04|2.1765
08:35:06|2.1769
08:35:07|2.1737
08:35:07|2.1761
08:35:08|2.1732
08:35:09|2.1761
08:35:10|2.1734
08:35:11|2.1734
08:35:12|2.1732
08:35:13|2.1732
08:35:15|2.1754
08:35:15|2.1754
08:35:16|2.1761
08:35:18|2.18
08:35:19|2.1755
08:35:21|2.1752
08:35:22|2.1752
08:35:23|2.1772
08:35:24|2.1759
08:35:25|2.1797
08:35:26|2.1761
08:35:27|2.176
08:35:28|2.176
08:35:29|2.179
08:35:30|2.17
08:35:31|2.1755
08:35:32|2.1726
08:35:33|2.1679
08:35:34|2.1653
08:35:35|2.1652
08:35:36|2.1677
08:35:37|2.1657
08:35:38|2.1689
08:35:39|2.1727
08:35:40|2.1727
08:35:41|2.1702
08:35:42|2.1689
08:35:43|2.1689
08:35:44|2.1751
08:35:45|2.1689
08:35:46|2.1689
08:35:47|2.1757
08:35:48|2.1708
08:35:49|2.1751
08:35:50|2.1751
08:35:51|2.1751
08:35:52|2.176
08:35:53|2.1772
08:35:54|2.1763
08:35:55|2.1751
08:35:56|2.18
08:35:58|2.1761
08:35:59|2.1763
08:36:00|2.1763
08:36:01|2.1751
08:36:02|2.1751
08:36:03|2.1696
08:36:05|2.1744
08:36:05|2.1799
08:36:07|2.1799
08:36:08|2.1778
08:36:08|2.1778
08:36:10|2.1778
08:36:11|2.1778
08:36:12|2.1747
08:36:13|2.1778
08:36:14|2.1778
08:36:15|2.1778
08:36:17|2.1778
08:36:17|2.1762
08:36:18|2.1776
08:36:20|2.1742
08:36:21|2.1767
08:36:21|2.1784
08:36:23|2.188
08:36:24|2.1842
08:36:25|2.1846
08:36:26|2.1846
08:36:27|2.1849
08:36:28|2.1849
08:36:29|2.1874
08:36:30|2.188
08:36:30|2.1894
08:36:32|2.1879
08:36:33|2.1879
08:36:34|2.1878
08:36:35|2.1977
08:36:36|2.1987
08:36:37|2.2052
08:36:38|2.2041
08:36:39|2.2031
08:36:39|2.203
08:36:41|2.2028
08:36:42|2.2009
08:36:43|2.2033
08:36:45|2.2033
08:36:45|2.2035
08:36:46|2.1944
08:36:47|2.1947
08:36:49|2.1947
08:36:49|2.197
08:36:51|2.1958
08:36:52|2.1945
08:36:52|2.1901
08:36:53|2.19
08:36:54|2.1931
08:36:55|2.1931
08:36:56|2.1814
08:36:57|2.1791
08:36:58|2.1986
08:36:59|2.1898
08:37:00|2.1812
08:37:01|2.185
08:37:02|2.1868
08:37:03|2.1907
08:37:04|2.19
08:37:05|2.1797
08:37:07|2.1734
08:37:08|2.1771
08:37:09|2.1755
08:37:09|2.1797
08:37:11|2.1779
08:37:12|2.1779
08:37:12|2.1779
08:37:14|2.1773
08:37:15|2.1787
08:37:15|2.1787
08:37:17|2.1796
08:37:17|2.1797
08:37:19|2.1832
08:37:20|2.1804
08:37:21|2.1804
08:37:23|2.189
08:37:24|2.189
08:37:25|2.189
08:37:26|2.189
08:37:26|2.189
08:37:27|2.1866
08:37:29|2.191
08:37:30|2.19
08:37:31|2.19
08:37:32|2.1804
08:37:33|2.1816
08:37:34|2.1816
08:37:35|2.1901
08:37:36|2.188
08:37:37|2.188
08:37:38|2.1942
08:37:39|2.1954
08:37:40|2.2
08:37:41|2.1944
08:37:42|2.2009
08:37:43|2.201
08:37:44|2.1977
08:37:45|2.1948
08:37:46|2.1948
08:37:47|2.1948
08:37:48|2.1937
08:37:49|2.1948
08:37:50|2.2012
08:37:51|2.2099
08:37:52|2.1977
08:37:54|2.2018
08:37:54|2.2021
08:37:56|2.2021
08:37:56|2.1984
08:37:58|2.1984
08:37:58|2.2046
08:37:59|2.1937
08:38:00|2.1944
08:38:01|2.1944
08:38:03|2.2
08:38:03|2.2
08:38:05|2.1974
08:38:05|2.1993
08:38:06|2.1952
08:38:08|2.1945
08:38:08|2.1945
08:38:09|2.1897
08:38:10|2.1897
08:38:12|2.1979
08:38:12|2.1979
08:38:13|2.1945
08:38:14|2.1965
08:38:16|2.1965
08:38:17|2.1902
08:38:18|2.1902
08:38:19|2.1965
08:38:20|2.1973
08:38:21|2.1957
08:38:23|2.1957
08:38:24|2.1956
08:38:26|2.1967
08:38:27|2.1967
08:38:27|2.1937
08:38:28|2.1968
08:38:30|2.1929
08:38:31|2.1906
08:38:32|2.1936
08:38:33|2.1936
08:38:34|2.1911
08:38:35|2.1912
08:38:36|2.1944
08:38:37|2.1944
08:38:38|2.1976
08:38:40|2.194
08:38:41|2.1856
08:38:41|2.1856
08:38:42|2.1855
08:38:43|2.1803
08:38:45|2.1876
08:38:46|2.1868
08:38:47|2.1868
08:38:47|2.1932
08:38:48|2.1932
08:38:49|2.1905
08:38:51|2.1905
08:38:51|2.1875
08:38:53|2.1875
08:38:54|2.1905
08:38:55|2.1905
08:38:56|2.1875
08:38:56|2.1874
08:38:57|2.1829
08:38:59|2.1872
08:39:00|2.1854
08:39:00|2.1875
08:39:02|2.1875
08:39:03|2.19
08:39:03|2.19
08:39:05|2.1877
08:39:06|2.1877
08:39:07|2.1873
08:39:08|2.1875
08:39:09|2.1875
08:39:10|2.1875
08:39:11|2.1881
08:39:12|2.1875
08:39:13|2.1872
08:39:14|2.1831
08:39:15|2.1838
08:39:15|2.1893
08:39:17|2.1893
08:39:17|2.185
08:39:19|2.185
08:39:19|2.19
08:39:20|2.1845
08:39:21|2.1845
08:39:23|2.1845
08:39:23|2.1797
08:39:25|2.1844
08:39:27|2.1808
08:39:28|2.1803
08:39:28|2.1789
08:39:29|2.1817
08:39:31|2.178
08:39:32|2.1808
08:39:33|2.174
08:39:34|2.1742
08:39:35|2.1808
08:39:36|2.1808
08:39:37|2.1808
08:39:39|2.1781
08:39:39|2.1766
08:39:41|2.1761
08:39:42|2.1777
08:39:42|2.1776
08:39:43|2.1749
08:39:44|2.1749
08:39:45|2.1771
08:39:47|2.1739
08:39:47|2.1739
08:39:48|2.1749
08:39:49|2.1792
08:39:50|2.1761
08:39:51|2.1761
08:39:52|2.1792
08:39:53|2.1775
08:39:54|2.1775
08:39:55|2.1746
08:39:57|2.1797
08:39:57|2.1773
08:39:58|2.1773
08:40:00|2.1775
08:40:00|2.1741
08:40:02|2.1742
08:40:03|2.1782
08:40:04|2.1799
08:40:05|2.1765
08:40:06|2.1765
08:40:06|2.1717
08:40:07|2.1717
08:40:09|2.1759
08:40:10|2.1757
08:40:11|2.1775
08:40:11|2.1791
08:40:13|2.1803
08:40:13|2.1818
08:40:15|2.1799
08:40:16|2.1798
08:40:17|2.1798
08:40:18|2.1829
08:40:19|2.1802
08:40:19|2.1802
08:40:21|2.1802
08:40:22|2.1781
08:40:23|2.185
08:40:23|2.1839
08:40:26|2.1812
08:40:28|2.1812
08:40:29|2.1839
08:40:29|2.1839
08:40:31|2.1849
08:40:32|2.1849
08:40:32|2.1847
08:40:33|2.1846
08:40:35|2.1846
08:40:36|2.1846
08:40:37|2.1846
08:40:38|2.1818
08:40:39|2.1815
08:40:40|2.1815
08:40:41|2.1807
08:40:42|2.1834
08:40:43|2.1834
08:40:44|2.1775
08:40:45|2.1754
08:40:46|2.1754
08:40:47|2.175
08:40:48|2.1777
08:40:49|2.17
08:40:50|2.1751
08:40:51|2.174
08:40:52|2.1706
08:40:53|2.1744
08:40:54|2.1764
08:40:55|2.172
08:40:56|2.1723
08:40:57|2.1723
08:40:58|2.1723
08:40:59|2.1719
08:41:00|2.1719
08:41:01|2.17
08:41:02|2.1722
08:41:04|2.1728
08:41:05|2.1723
08:41:05|2.1719
08:41:06|2.1719
08:41:08|2.1719
08:41:09|2.1719
08:41:09|2.1728
08:41:10|2.1719
08:41:11|2.1707
08:41:12|2.1707
08:41:13|2.1707
08:41:14|2.1707
08:41:15|2.1708
08:41:16|2.1695
08:41:18|2.1654
08:41:19|2.1713
08:41:20|2.1713
08:41:20|2.1713
08:41:21|2.1646
08:41:22|2.1646
08:41:23|2.1693
08:41:25|2.1693
08:41:26|2.1706
08:41:27|2.1706
08:41:28|2.1706
08:41:29|2.1706
08:41:30|2.1706
08:41:31|2.1677
08:41:32|2.1707
08:41:33|2.1677
08:41:34|2.1677
08:41:35|2.1656
08:41:37|2.165
08:41:37|2.1676
08:41:39|2.1676
08:41:40|2.1676
08:41:41|2.1676
08:41:42|2.1676
08:41:43|2.1623
08:41:44|2.16
08:41:45|2.1672
08:41:46|2.1635
08:41:47|2.161
08:41:48|2.1604
08:41:49|2.1602
08:41:50|2.1611
08:41:52|2.1583
08:41:53|2.163
08:41:53|2.1634
08:41:54|2.1634
08:41:56|2.1634
08:41:57|2.1634
08:41:57|2.1631
08:41:59|2.1604
08:41:59|2.16
08:42:00|2.16
08:42:01|2.16
08:42:02|2.16
08:42:03|2.1734
08:42:05|2.1741
08:42:06|2.1729
08:42:07|2.171
08:42:08|2.1711
08:42:08|2.171
08:42:10|2.1721
08:42:10|2.1771
08:42:12|2.1819
08:42:13|2.1802
08:42:13|2.1807
08:42:14|2.1772
08:42:16|2.1751
08:42:16|2.1751
08:42:17|2.1791
08:42:18|2.1788
08:42:20|2.1809
08:42:21|2.1757
08:42:22|2.1757
08:42:23|2.1757
08:42:23|2.1789
08:42:39|2.1794
08:42:40|2.1802
08:42:40|2.1802
08:42:42|2.1802
08:42:43|2.1802
08:42:44|2.1769
08:42:45|2.1758
08:42:46|2.1758
08:42:47|2.1758
08:42:48|2.1734
08:42:48|2.1734
08:42:50|2.1734
08:42:50|2.1734
08:42:51|2.1739
08:42:53|2.1739
08:42:54|2.1739
08:42:55|2.1735
08:42:56|2.1762
08:42:56|2.1762
08:42:57|2.1762
08:42:59|2.1734
08:42:59|2.1734
08:43:01|2.1734
08:43:02|2.1757
08:43:03|2.1756
08:43:04|2.1734
08:43:05|2.1711
08:43:06|2.1713
08:43:07|2.1732
08:43:08|2.1732
08:43:09|2.1733
08:43:10|2.1695
08:43:11|2.1672
08:43:12|2.167
08:43:13|2.1699
08:43:14|2.1699
08:43:15|2.1699
08:43:16|2.1732
08:43:17|2.1696
08:43:18|2.1678
08:43:19|2.1699
08:43:20|2.1695
08:43:21|2.1695
08:43:22|2.1624
08:43:23|2.1624
08:43:25|2.1571
08:43:26|2.1582
08:43:27|2.1622
08:43:28|2.1589
08:43:28|2.1589
08:43:30|2.1641
08:43:30|2.1592
08:43:31|2.1592
08:43:33|2.1623
08:43:34|2.1623
08:43:35|2.1672
08:43:36|2.1664
08:43:37|2.1661
08:43:38|2.166
08:43:38|2.166
08:43:40|2.1663
08:43:41|2.1663
08:43:43|2.1665
08:43:44|2.1699
08:43:44|2.1699
08:43:45|2.1699
08:43:47|2.1699
08:43:47|2.1703
08:43:49|2.1695
08:43:50|2.1695
08:43:50|2.1694
08:43:51|2.1713
08:43:53|2.17
08:43:53|2.17
08:43:54|2.1699
08:43:55|2.1712
08:43:57|2.17
08:43:58|2.1699
08:43:59|2.1699
08:44:00|2.1713
08:44:01|2.1722
08:44:02|2.1728
08:44:03|2.1732
08:44:05|2.1747
08:44:05|2.1747
08:44:06|2.1747
08:44:07|2.1699
08:44:08|2.17
08:44:10|2.17
08:44:10|2.17
08:44:11|2.1689
08:44:13|2.1663
08:44:13|2.1663
08:44:14|2.1667
08:44:15|2.1667
08:44:16|2.1667
08:44:17|2.166
08:44:19|2.163
08:44:19|2.1655
08:44:20|2.1655
08:44:21|2.1623
08:44:23|2.1624
08:44:23|2.1601
08:44:24|2.1625
08:44:25|2.1625
08:44:27|2.1601
08:44:28|2.16
08:44:29|2.1601
08:44:30|2.1601
08:44:31|2.16
08:44:33|2.1564
08:44:34|2.1597
08:44:35|2.1544
08:44:35|2.1544
08:44:36|2.1544
08:44:38|2.1554
08:44:38|2.153
08:44:39|2.1584
08:44:41|2.1549
08:44:41|2.1549
08:44:42|2.1568
08:44:43|2.1568
08:44:45|2.1554
08:44:46|2.1564
08:44:46|2.1576
08:44:47|2.1611
08:44:48|2.1558
08:44:49|2.1634
08:44:50|2.1634
08:44:52|2.1611
08:44:52|2.1627
08:44:54|2.1627
08:44:54|2.1627
08:44:56|2.1627
08:44:56|2.1636
08:44:57|2.1636
08:44:58|2.159
08:44:59|2.159
08:45:00|2.1599
08:45:01|2.1597
08:45:02|2.159
08:45:03|2.159
08:45:05|2.159
08:45:06|2.1579
08:45:07|2.1554
08:45:08|2.1554
08:45:08|2.1554
08:45:10|2.1574
08:45:10|2.1574
08:45:12|2.1574
08:45:12|2.1554
08:45:13|2.1554
08:45:14|2.1574
08:45:15|2.1575
08:45:16|2.1544
08:45:18|2.1535
08:45:19|2.1553
08:45:20|2.152
08:45:21|2.1518
08:45:22|2.1535
08:45:23|2.1532
08:45:24|2.1532
08:45:25|2.1532
08:45:26|2.1532
08:45:27|2.1532
08:45:28|2.1532
08:45:30|2.1532
08:45:30|2.1532
08:45:32|2.1532
08:45:33|2.1535
08:45:34|2.1535
08:45:35|2.1535
08:45:35|2.1532
08:45:37|2.1532
08:45:38|2.1532
08:45:39|2.1501
08:45:40|2.15
08:45:42|2.157
08:45:42|2.157
08:45:43|2.157
08:45:44|2.157
08:45:45|2.1586
08:45:46|2.1586
08:45:49|2.1559
08:45:49|2.1546
08:45:50|2.1546
08:45:52|2.1546
08:45:52|2.1546
08:45:53|2.1546
08:45:55|2.1567
08:45:55|2.1567
08:45:57|2.1567
08:45:57|2.1567
08:45:59|2.1546
08:45:59|2.1546
08:46:00|2.1546
08:46:01|2.15
08:46:03|2.1433
08:46:03|2.1464
08:46:05|2.1438
08:46:05|2.14
08:46:07|2.1432
08:46:07|2.1434
08:46:09|2.14
08:46:09|2.1429
08:46:11|2.1431
08:46:11|2.1444
08:46:12|2.1406
08:46:13|2.1406
08:46:14|2.1406
08:46:15|2.1438
08:46:16|2.1431
08:46:17|2.1431
08:46:18|2.1431
08:46:19|2.14
08:46:21|2.1512
08:46:21|2.1468
08:46:22|2.1494
08:46:23|2.1456
08:46:25|2.1474
08:46:25|2.1453
08:46:26|2.1483
08:46:28|2.146
08:46:29|2.1495
08:46:30|2.1493
08:46:31|2.1493
08:46:32|2.1475
08:46:33|2.1493
08:46:34|2.1477
08:46:35|2.1477
08:46:36|2.1489
08:46:37|2.1463
08:46:38|2.1463
08:46:39|2.1463
08:46:40|2.1459
08:46:41|2.1459
08:46:42|2.1459
08:46:43|2.1459
08:46:44|2.1459
08:46:45|2.1459
08:46:46|2.1459
08:46:47|2.1444
08:46:48|2.1436
08:46:49|2.1402
08:46:50|2.1402
08:46:51|2.1402
08:46:53|2.1418
08:46:54|2.1427
08:46:55|2.1427
08:46:56|2.1427
08:46:57|2.14
08:46:58|2.143
08:46:58|2.144
08:46:59|2.1417
08:47:01|2.1399
08:47:02|2.1399
08:47:03|2.1413
08:47:03|2.1413
08:47:04|2.134
08:47:06|2.1301
08:47:07|2.1325
08:47:08|2.1316
08:47:08|2.13
08:47:10|2.13
08:47:11|2.13
08:47:12|2.13
08:47:12|2.13
08:47:13|2.13
08:47:14|2.129
08:47:15|2.1281
08:47:17|2.1291
08:47:18|2.1314
08:47:19|2.1314
08:47:19|2.1321
08:47:20|2.1321
08:47:21|2.1331
08:47:22|2.1365
08:47:23|2.1361
08:47:25|2.1399
08:47:26|2.1394
08:47:27|2.1399
08:47:28|2.1399
08:47:29|2.1399
08:47:30|2.1399
08:47:32|2.1391
08:47:33|2.1392
08:47:34|2.1392
08:47:35|2.1392
08:47:36|2.1357
08:47:36|2.14
08:47:38|2.14
08:47:39|2.1408
08:47:40|2.1439
08:47:41|2.144
08:47:42|2.1408
08:47:43|2.1385
08:47:44|2.1385
08:47:44|2.1348
08:47:45|2.1346
08:47:46|2.1355
08:47:48|2.1355
08:47:49|2.1403
08:47:50|2.145
08:47:51|2.145
08:47:52|2.145
08:47:53|2.143
08:47:54|2.1476
08:47:55|2.1449
08:47:56|2.1445
08:47:57|2.1429
08:47:58|2.1429
08:47:59|2.1521
08:48:00|2.1499
08:48:01|2.149
08:48:02|2.149
08:48:03|2.149
08:48:04|2.149
08:48:05|2.149
08:48:06|2.1474
08:48:07|2.1489
08:48:08|2.1455
08:48:09|2.1486
08:48:10|2.1486
08:48:11|2.1456
08:48:12|2.1487
08:48:13|2.1491
08:48:14|2.1527
08:48:15|2.1539
08:48:16|2.1539
08:48:17|2.1539
08:48:18|2.1539
08:48:19|2.1539
08:48:20|2.1539
08:48:21|2.1539
08:48:22|2.153
08:48:25|2.1486
08:48:26|2.1479
08:48:27|2.1467
08:48:28|2.1467
08:48:29|2.1467
08:48:30|2.1527
08:48:31|2.1527
08:48:32|2.1527
08:48:34|2.1527
08:48:35|2.1529
08:48:36|2.1556
08:48:38|2.1545
08:48:39|2.1535
08:48:39|2.1535
08:48:40|2.1543
08:48:42|2.1543
08:48:42|2.1543
08:48:43|2.1534
08:48:44|2.153
08:48:46|2.1582
08:48:47|2.1584
08:48:48|2.1592
08:48:49|2.1592
08:48:49|2.162
08:48:50|2.162
08:48:51|2.1627
08:48:52|2.1627
08:48:53|2.1627
08:48:54|2.1657
08:48:55|2.1657
08:48:56|2.1656
08:48:57|2.1641
08:48:58|2.1657
08:48:59|2.1631
08:49:00|2.1631
08:49:01|2.1631
08:49:02|2.1631
08:49:03|2.1657
08:49:05|2.1628
08:49:06|2.1745
08:49:06|2.1726
08:49:07|2.1739
08:49:08|2.1739
08:49:10|2.1753
08:49:10|2.1753
08:49:11|2.1778
08:49:13|2.1784
08:49:13|2.1784
08:49:15|2.1784
08:49:15|2.1763
08:49:16|2.1773
08:49:17|2.1744
08:49:18|2.1799
08:49:19|2.1777
08:49:21|2.1725
08:49:21|2.1715
08:49:22|2.1829
08:49:24|2.183
08:49:25|2.1833
08:49:26|2.1806
08:49:26|2.1797
08:49:28|2.1824
08:49:28|2.1856
08:49:30|2.1831
08:49:30|2.1831
08:49:32|2.1831
08:49:34|2.1839
08:49:35|2.1797
08:49:37|2.1851
08:49:38|2.1851
08:49:38|2.1819
08:49:40|2.1818
08:49:41|2.1818
08:49:42|2.1797
08:49:43|2.1797
08:49:44|2.1797
08:49:45|2.1797
08:49:46|2.1813
08:49:47|2.1784
08:49:48|2.1759
08:49:49|2.1759
08:49:50|2.18
08:49:51|2.1713
08:49:52|2.1713
08:49:53|2.1726
08:49:54|2.1731
08:49:55|2.1731
08:49:56|2.1731
08:49:57|2.1731
08:49:58|2.1739
08:49:59|2.1739
08:50:00|2.1739
08:50:01|2.1739
08:50:02|2.1739
08:50:03|2.1739
08:50:04|2.1739
08:50:06|2.1735
08:50:06|2.1605
08:50:07|2.1591
08:50:08|2.1609
08:50:09|2.1609
08:50:11|2.161
08:50:12|2.1586
08:50:13|2.1595
08:50:13|2.1629
08:50:14|2.1586
08:50:16|2.1586
08:50:16|2.1586
08:50:18|2.1654
08:50:19|2.1623
08:50:20|2.1623
08:50:20|2.1699
08:50:22|2.1665
08:50:23|2.1662
08:50:23|2.1674
08:50:24|2.1674
08:50:26|2.1691
08:50:27|2.1711
08:50:27|2.1711
08:50:29|2.1711
08:50:29|2.1711
08:50:31|2.1722
08:50:32|2.1768
08:50:32|2.1756
08:50:35|2.1719
08:50:36|2.1719
08:50:36|2.165
08:50:38|2.1664
08:50:38|2.165
08:50:40|2.165
08:50:41|2.1661
08:50:41|2.165
08:50:42|2.165
08:50:43|2.16
08:50:45|2.1586
08:50:46|2.1586
08:50:46|2.1588
08:50:48|2.1642
08:50:48|2.1642
08:50:50|2.1672
08:50:50|2.1672
08:50:52|2.1671
08:50:52|2.1671
08:50:53|2.1654
08:50:54|2.1651
08:50:56|2.1651
08:50:56|2.1672
08:50:57|2.1672
08:50:58|2.1672
08:50:59|2.1672
08:51:00|2.1672
08:51:01|2.1672
08:51:02|2.1672
08:51:03|2.1643
08:51:04|2.1607
08:51:05|2.1605
08:51:06|2.1635
08:51:07|2.1635
08:51:09|2.1635
08:51:09|2.1603
08:51:10|2.1637
08:51:11|2.1637
08:51:13|2.1637
08:51:13|2.1637
08:51:14|2.1629
08:51:15|2.1629
08:51:16|2.1672
08:51:18|2.1684
08:51:18|2.1684
08:51:20|2.1684
08:51:20|2.1684
08:51:21|2.1695
08:51:22|2.1695
08:51:24|2.1629
08:51:25|2.1734
08:51:26|2.1712
08:51:27|2.174
08:51:28|2.1704
08:51:29|2.1665
08:51:30|2.1665
08:51:31|2.1665
08:51:32|2.1665
08:51:33|2.1661
08:51:34|2.1661
08:51:35|2.1665
08:51:36|2.1673
08:51:38|2.1661
08:51:38|2.1629
08:51:40|2.1629
08:51:42|2.1629
08:51:43|2.1612
08:51:43|2.163
08:51:44|2.1617
08:51:46|2.1617
08:51:47|2.1586
08:51:47|2.1578
08:51:49|2.1555
08:51:49|2.1571
08:51:51|2.1571
08:51:52|2.1571
08:51:52|2.1571
08:51:54|2.1571
08:51:55|2.1599
08:51:56|2.1599
08:51:57|2.1557
08:51:58|2.1597
08:51:59|2.1561
08:52:00|2.1561
08:52:01|2.157
08:52:02|2.157
08:52:04|2.1583
08:52:05|2.1583
08:52:05|2.1557
08:52:06|2.1557
08:52:07|2.1557
08:52:08|2.1594
08:52:09|2.1628
08:52:11|2.1628
08:52:11|2.16
08:52:12|2.1604
08:52:13|2.1604
08:52:15|2.1638
08:52:15|2.1651
08:52:17|2.1651
08:52:17|2.1651
08:52:18|2.1651
08:52:20|2.1654
08:52:20|2.1654
08:52:21|2.1654
08:52:22|2.1654
08:52:23|2.1654
08:52:25|2.168
08:52:26|2.166
08:52:27|2.1687
08:52:28|2.16
08:52:29|2.1668
08:52:30|2.1668
08:52:31|2.164
08:52:32|2.164
08:52:33|2.164
08:52:34|2.164
08:52:35|2.164
08:52:37|2.164
08:52:38|2.164
08:52:38|2.164
08:52:40|2.164
08:52:41|2.164
08:52:41|2.1654
08:52:43|2.1669
08:52:44|2.1687
08:52:45|2.1687
08:52:46|2.1687
08:52:47|2.1687
08:52:49|2.1695
08:52:50|2.1695
08:52:51|2.1695
08:52:51|2.1695
08:52:53|2.1695
08:52:53|2.1695
08:52:54|2.1687
08:52:55|2.1688
08:52:56|2.1687
08:52:57|2.1687
08:52:58|2.1693
08:52:59|2.167
08:53:00|2.167
08:53:01|2.167
08:53:03|2.167
08:53:04|2.167
08:53:05|2.167
08:53:05|2.167
08:53:07|2.167
08:53:08|2.167
08:53:08|2.167
08:53:10|2.1669
08:53:10|2.1642
08:53:12|2.1642
08:53:12|2.1642
08:53:13|2.1642
08:53:15|2.164
08:53:15|2.164
08:53:16|2.164
08:53:18|2.164
08:53:19|2.164
08:53:20|2.164
08:53:21|2.167
08:53:22|2.164
08:53:22|2.164
08:53:23|2.164
08:53:25|2.164
08:53:26|2.164
08:53:27|2.1642
08:53:27|2.1623
08:53:29|2.1659
08:53:30|2.1659
08:53:31|2.1659
08:53:31|2.1659
08:53:32|2.1668
08:53:34|2.1668
08:53:35|2.1699
08:53:35|2.1716
08:53:37|2.1716
08:53:39|2.1687
08:53:39|2.1687
08:53:41|2.1687
08:53:41|2.1722
08:53:43|2.18
08:53:44|2.1795
08:53:45|2.1793
08:53:45|2.1818
08:53:46|2.1818
08:53:47|2.1789
08:53:49|2.1789
08:53:50|2.1738
08:53:50|2.1738
08:53:51|2.1696
08:53:52|2.1676
08:53:54|2.1665
08:53:54|2.1664
08:53:56|2.1695
08:53:56|2.1789
08:53:58|2.177
08:53:58|2.177
08:53:59|2.1784
08:54:00|2.1762
08:54:02|2.1762
08:54:02|2.1762
08:54:04|2.1762
08:54:05|2.1762
08:54:07|2.1731
08:54:07|2.1731
08:54:08|2.1731
08:54:09|2.1731
08:54:10|2.1731
08:54:12|2.1731
08:54:12|2.1708
08:54:14|2.1728
08:54:15|2.1708
08:54:15|2.1708
08:54:17|2.1674
08:54:17|2.17
08:54:18|2.17
08:54:20|2.17
08:54:21|2.1703
08:54:21|2.1725
08:54:27|2.1725
08:54:27|2.1725
08:54:29|2.1728
08:54:30|2.1709
08:54:31|2.1728
08:54:31|2.1728
08:54:33|2.1708
08:54:34|2.1708
08:54:34|2.1727
08:54:36|2.1727
08:54:37|2.1727
08:54:37|2.1728
08:54:39|2.1728
08:54:40|2.1728
08:54:41|2.1728
08:54:42|2.1728
08:54:43|2.1728
08:54:44|2.1701
08:54:45|2.1676
08:54:46|2.1726
08:54:47|2.1726
08:54:48|2.1726
08:54:49|2.1677
08:54:50|2.1701
08:54:51|2.1678
08:54:52|2.1676
08:54:53|2.17
08:54:54|2.17
08:54:55|2.17
08:54:56|2.17
08:54:57|2.1677
08:54:58|2.1677
08:54:59|2.1719
08:55:00|2.1719
08:55:01|2.17
08:55:03|2.1681
08:55:04|2.1702
08:55:04|2.1702
08:55:05|2.1664
08:55:06|2.1659
08:55:07|2.1684
08:55:08|2.1684
08:55:09|2.1678
08:55:10|2.1678
08:55:11|2.1681
08:55:12|2.1681
08:55:13|2.1681
08:55:14|2.1681
08:55:15|2.1681
08:55:17|2.1681
08:55:17|2.1681
08:55:18|2.1659
08:55:19|2.1659
08:55:20|2.1659
08:55:21|2.1659
08:55:22|2.1681
08:55:23|2.166
08:55:24|2.166
08:55:25|2.166
08:55:26|2.1699
08:55:27|2.1699
08:55:28|2.1699
08:55:30|2.1643
08:55:30|2.1643
08:55:31|2.1647
08:55:33|2.1647
08:55:33|2.1641
08:55:35|2.1661
08:55:36|2.1661
08:55:37|2.1661
08:55:38|2.1661
08:55:40|2.1606
08:55:41|2.1616
08:55:43|2.1616
08:55:43|2.1603
08:55:44|2.1629
08:55:46|2.1569
08:55:47|2.1614
08:55:47|2.1614
08:55:48|2.1614
08:55:49|2.1614
08:55:51|2.16
08:55:51|2.1614
08:55:53|2.1614
08:55:53|2.1614
08:55:55|2.1658
08:55:56|2.1658
08:55:57|2.1658
08:55:58|2.1658
08:55:58|2.1656
08:56:00|2.1656
08:56:01|2.1661
08:56:02|2.1661
08:56:03|2.1661
08:56:04|2.1661
08:56:05|2.1663
08:56:06|2.1663
08:56:07|2.1663
08:56:08|2.1663
08:56:09|2.1699
08:56:10|2.1661
08:56:11|2.1698
08:56:12|2.1698
08:56:13|2.1698
08:56:15|2.1632
08:56:15|2.1632
08:56:16|2.1635
08:56:17|2.1635
08:56:18|2.1637
08:56:19|2.1637
08:56:20|2.1674
08:56:21|2.1674
08:56:22|2.1655
08:56:23|2.1655
08:56:24|2.1655
08:56:25|2.1655
08:56:26|2.1655
08:56:27|2.1655
08:56:28|2.1629
08:56:29|2.1629
08:56:30|2.1629
08:56:31|2.1629
08:56:32|2.1629
08:56:33|2.1629
08:56:34|2.1673
08:56:35|2.1673
08:56:37|2.1673
08:56:37|2.1656
08:56:38|2.1656
08:56:40|2.1655
08:56:41|2.1672
08:56:43|2.1655
08:56:44|2.1655
08:56:45|2.1659
08:56:47|2.1659
08:56:47|2.1594
08:56:49|2.1594
08:56:50|2.1594
08:56:51|2.1557
08:56:52|2.1576
08:56:53|2.1576
08:56:54|2.1576
08:56:55|2.1576
08:56:56|2.1557
08:56:57|2.1573
08:56:58|2.155
08:56:59|2.155
08:57:00|2.155
08:57:01|2.155
08:57:03|2.155
08:57:04|2.155
08:57:05|2.1536
08:57:06|2.1556
08:57:06|2.1532
08:57:08|2.1558
08:57:09|2.1648
08:57:10|2.1648
08:57:11|2.1551
08:57:12|2.1606
08:57:13|2.1606
08:57:14|2.1606
08:57:15|2.1606
08:57:16|2.1606
08:57:17|2.1606
08:57:18|2.1606
08:57:19|2.1606
08:57:20|2.1606
08:57:22|2.1552
08:57:22|2.1583
08:57:23|2.1583
08:57:24|2.155
08:57:26|2.1584
08:57:26|2.1584
08:57:27|2.1584
08:57:29|2.1551
08:57:29|2.1551
08:57:31|2.1551
08:57:31|2.1579
08:57:32|2.1579
08:57:34|2.1579
08:57:34|2.1579
08:57:35|2.151
08:57:36|2.15
08:57:37|2.1468
08:57:38|2.1501
08:57:39|2.1441
08:57:41|2.1475
08:57:41|2.1475
08:57:42|2.1475
08:57:43|2.1468
08:57:45|2.147
08:57:46|2.1444
08:57:47|2.1476
08:57:49|2.1445
08:57:50|2.1445
08:57:50|2.1506
08:57:52|2.1506
08:57:53|2.1475
08:57:54|2.1475
08:57:55|2.1475
08:57:56|2.1443
08:57:57|2.1448
08:57:58|2.1448
08:57:59|2.1448
08:58:00|2.146
08:58:00|2.1434
08:58:02|2.1451
08:58:03|2.1475
08:58:04|2.1474
08:58:05|2.15
08:58:06|2.15
08:58:07|2.15
08:58:08|2.15
08:58:09|2.15
08:58:10|2.1512
08:58:11|2.1474
08:58:12|2.1474
08:58:13|2.1475
08:58:13|2.1475
08:58:15|2.1474
08:58:15|2.1456
08:58:17|2.1425
08:58:18|2.1425
08:58:19|2.1425
08:58:19|2.1475
08:58:21|2.1461
08:58:22|2.1461
08:58:23|2.1461
08:58:24|2.1487
08:58:24|2.1463
08:58:25|2.1463
08:58:27|2.1463
08:58:28|2.1463
08:58:29|2.1463
08:58:30|2.1463
08:58:31|2.1463
08:58:32|2.1463
08:58:33|2.1494
08:58:34|2.1494
08:58:35|2.1456
08:58:36|2.149
08:58:37|2.149
08:58:37|2.149
08:58:38|2.1494
08:58:40|2.1503
08:58:41|2.1512
08:58:43|2.1512
08:58:44|2.1456
08:58:46|2.1501
08:58:47|2.1501
08:58:47|2.1501
08:58:49|2.1501
08:58:50|2.1501
08:58:51|2.1501
08:58:52|2.1501
08:58:53|2.1501
08:58:55|2.1501
08:58:55|2.1472
08:58:57|2.1472
08:58:57|2.1486
08:58:59|2.1456
08:59:00|2.1456
08:59:00|2.1456
08:59:02|2.1456
08:59:02|2.1456
08:59:03|2.1483
08:59:04|2.1483
08:59:05|2.1483
08:59:06|2.1481
08:59:08|2.1458
08:59:08|2.148
08:59:09|2.1483
08:59:10|2.1483
08:59:12|2.1483
08:59:12|2.146
08:59:14|2.1475
08:59:15|2.1475
08:59:15|2.1475
08:59:16|2.1475
08:59:18|2.1475
08:59:18|2.1475
08:59:20|2.1486
08:59:20|2.1486
08:59:22|2.1475
08:59:22|2.1475
08:59:23|2.1475
08:59:24|2.1475
08:59:25|2.1475
08:59:26|2.1475
08:59:27|2.1459
08:59:28|2.1459
08:59:29|2.1459
08:59:31|2.1459
08:59:31|2.1459
08:59:33|2.1486
08:59:34|2.1486
08:59:35|2.1486
08:59:36|2.1442
08:59:37|2.1442
08:59:38|2.1442
08:59:39|2.1442
08:59:40|2.1416
08:59:41|2.1429
08:59:42|2.1429
08:59:44|2.1403
08:59:45|2.1403
08:59:46|2.1403
08:59:47|2.1403
08:59:48|2.1403
08:59:48|2.1427
08:59:50|2.1427
08:59:50|2.1425
08:59:52|2.143
08:59:53|2.1427
08:59:54|2.1427
08:59:55|2.1427
08:59:56|2.1427
08:59:57|2.14
08:59:58|2.1402
08:59:59|2.1403
08:59:59|2.1403
09:00:01|2.1403
09:00:02|2.1403
09:00:02|2.14
09:00:05|2.141
09:00:06|2.1383
09:00:06|2.1383
09:00:07|2.1449
09:00:09|2.1449
09:00:10|2.1438
09:00:10|2.1438
09:00:11|2.1483
09:00:12|2.1504
09:00:14|2.153
09:00:14|2.1536
09:00:16|2.1536
09:00:16|2.1556
09:00:17|2.1568
09:00:18|2.153
09:00:19|2.1594
09:00:20|2.1474
09:00:21|2.1474
09:00:23|2.1533
09:00:23|2.1534
09:00:24|2.1534
09:00:25|2.1534
09:00:26|2.1517
09:00:28|2.1551
09:00:28|2.1551
09:00:29|2.1551
09:00:30|2.1551
09:00:31|2.1551
09:00:33|2.1551
09:00:33|2.1553
09:00:34|2.158
09:00:35|2.158
09:00:37|2.159
09:00:37|2.159
09:00:39|2.1593
09:00:39|2.1581
09:00:40|2.1581
09:00:41|2.1581
09:00:42|2.1633
09:00:45|2.1584
09:00:45|2.1595
09:00:47|2.1595
09:00:48|2.1595
09:00:49|2.1595
09:00:51|2.1595
09:00:52|2.1595
09:00:58|2.1628
09:00:59|2.165
09:01:00|2.165
09:01:01|2.1654
09:01:01|2.1589
09:01:03|2.1591
09:01:05|2.1591
09:01:05|2.159
09:01:06|2.1619
09:01:07|2.1665
09:01:08|2.1665
09:01:10|2.1665
09:01:10|2.1665
09:01:11|2.1665
09:01:12|2.1627
09:01:14|2.1627
09:01:15|2.1627
09:01:15|2.1624
09:01:16|2.1624
09:01:18|2.1624
09:01:19|2.1624
09:01:20|2.1624
09:01:20|2.1624
09:01:21|2.1624
09:01:23|2.1599
09:01:24|2.1599
09:01:25|2.1665
09:01:26|2.1661
09:01:26|2.1661
09:01:28|2.1635
09:01:28|2.1688
09:01:30|2.1671
09:01:31|2.1627
09:01:31|2.1631
09:01:33|2.1631
09:01:33|2.1631
09:01:34|2.1624
09:01:35|2.166
09:01:37|2.166
09:01:38|2.166
09:01:39|2.166
09:01:40|2.1644
09:01:41|2.1644
09:01:42|2.1644
09:01:43|2.1644
09:01:44|2.1644
09:01:46|2.1642
09:01:47|2.1642
09:01:47|2.1659
09:01:48|2.166
09:01:50|2.1642
09:01:51|2.1642
09:01:52|2.1642
09:01:53|2.1642
09:01:54|2.1642
09:01:55|2.1624
09:01:56|2.1605
09:01:57|2.1639
09:01:58|2.1639
09:01:59|2.1602
09:02:00|2.1602
09:02:01|2.1628
09:02:02|2.1576
09:02:03|2.159
09:02:04|2.159
09:02:05|2.159
09:02:07|2.159
09:02:08|2.1597
09:02:08|2.1569
09:02:09|2.1569
09:02:11|2.1581
09:02:12|2.1555
09:02:12|2.1555
09:02:13|2.1578
09:02:14|2.1593
09:02:15|2.1597
09:02:16|2.1604
09:02:18|2.1548
09:02:18|2.1539
09:02:20|2.1563
09:02:20|2.1565
09:02:21|2.1576
09:02:23|2.1577
09:02:24|2.1578
09:02:25|2.1578
09:02:26|2.1624
09:02:27|2.1624
09:02:27|2.1624
09:02:29|2.1624
09:02:30|2.1624
09:02:32|2.1642
09:02:32|2.1625
09:02:33|2.1625
09:02:34|2.1642
09:02:35|2.1676
09:02:36|2.1624
09:02:37|2.1624
09:02:40|2.1624
09:02:40|2.1635
09:02:41|2.1644
09:02:42|2.1644
09:02:44|2.1644
09:02:45|2.1644
09:02:46|2.1628
09:02:46|2.1628
09:02:47|2.1628
09:02:49|2.1628
09:02:50|2.1627
09:02:51|2.1627
09:02:52|2.1628
09:02:54|2.1628
09:02:55|2.1627
09:02:55|2.1627
09:02:56|2.1627
09:02:58|2.1627
09:02:59|2.1635
09:02:59|2.1627
09:03:01|2.1611
09:03:02|2.1611
09:03:03|2.1611
09:03:04|2.1611
09:03:05|2.1611
09:03:07|2.1611
09:03:08|2.1585
09:03:09|2.161
09:03:09|2.161
09:03:10|2.161
09:03:11|2.1595
09:03:12|2.1595
09:03:13|2.161
09:03:14|2.161
09:03:15|2.161
09:03:16|2.1611
09:03:18|2.1611
09:03:18|2.1588
09:03:19|2.1588
09:03:21|2.1575
09:03:21|2.1575
09:03:22|2.1575
09:03:23|2.1575
09:03:24|2.1575
09:03:25|2.1575
09:03:27|2.1575
09:03:28|2.1575
09:03:28|2.1564
09:03:29|2.1564
09:03:30|2.1549
09:03:31|2.1549
09:03:32|2.1549
09:03:33|2.1549
09:03:34|2.1549
09:03:35|2.1574
09:03:36|2.1574
09:03:37|2.1574
09:03:38|2.1574
09:03:39|2.1574
09:03:40|2.1574
09:03:41|2.1574
09:03:42|2.1572
09:03:43|2.158
09:03:44|2.158
09:03:45|2.158
09:03:47|2.158
09:03:48|2.1578
09:03:48|2.1578
09:03:50|2.1578
09:03:51|2.1578
09:03:51|2.1578
09:03:53|2.1603
09:03:53|2.165
09:03:56|2.165
09:03:57|2.1645
09:03:57|2.1645
09:03:58|2.1645
09:03:59|2.1645
09:04:01|2.1645
09:04:02|2.1645
09:04:03|2.1645
09:04:03|2.1644
09:04:05|2.1644
09:04:06|2.1644
09:04:06|2.1644
09:04:07|2.1644
09:04:08|2.1644
09:04:10|2.1644
09:04:11|2.1644
09:04:11|2.1654
09:04:13|2.1646
09:04:14|2.1646
09:04:15|2.1646
09:04:16|2.1646
09:04:17|2.1652
09:04:18|2.1652
09:04:18|2.168
09:04:19|2.168
09:04:20|2.168
09:04:22|2.1599
09:04:23|2.1599
09:04:24|2.1599
09:04:25|2.1599
09:04:26|2.1599
09:04:27|2.1599
09:04:28|2.16
09:04:29|2.16
09:04:30|2.1616
09:04:31|2.1628
09:04:32|2.1628
09:04:34|2.1628
09:04:34|2.1628
09:04:36|2.158
09:04:37|2.158
09:04:37|2.158
09:04:38|2.158
09:04:39|2.158
09:04:40|2.158
09:04:41|2.158
09:04:43|2.158
09:04:43|2.158
09:04:45|2.1581
09:04:45|2.1581
09:04:47|2.1581
09:04:47|2.1581
09:04:49|2.1581
09:04:49|2.1581
09:04:51|2.1581
09:04:52|2.1566
09:04:53|2.1566
09:04:54|2.1566
09:04:55|2.1554
09:04:56|2.159
09:04:57|2.159
09:04:58|2.159
09:04:59|2.1596
09:05:00|2.1596
09:05:01|2.1596
09:05:02|2.1598
09:05:04|2.1598
09:05:04|2.1569
09:05:05|2.1558
09:05:06|2.1558
09:05:08|2.1558
09:05:08|2.1558
09:05:09|2.1558
09:05:10|2.1558
09:05:11|2.1558
09:05:12|2.1558
09:05:13|2.1558
09:05:14|2.1558
09:05:15|2.1558
09:05:17|2.1587
09:05:18|2.1552
09:05:18|2.1552
09:05:20|2.1593
09:05:20|2.157
09:05:21|2.1566
09:05:23|2.1566
09:05:24|2.1566
09:05:24|2.1566
09:05:25|2.1566
09:05:27|2.155
09:05:27|2.155
09:05:28|2.1566
09:05:30|2.1566
09:05:30|2.1564
09:05:32|2.1565
09:05:32|2.1545
09:05:34|2.1545
09:05:34|2.1545
09:05:35|2.1545
09:05:37|2.1545
09:05:37|2.1545
09:05:38|2.1545
09:05:39|2.1546
09:05:40|2.1546
09:05:41|2.1546
09:05:42|2.1546
09:05:43|2.1536
09:05:44|2.1556
09:05:45|2.1545
09:05:47|2.1545
09:05:48|2.1545
09:05:50|2.1545
09:05:51|2.1545
09:05:53|2.1545
09:05:53|2.1545
09:05:55|2.1545
09:05:55|2.1545
09:05:57|2.1545
09:05:58|2.1545
09:05:59|2.1545
09:05:59|2.155
09:06:01|2.155
09:06:01|2.155
09:06:03|2.1569
09:06:03|2.1569
09:06:04|2.1569
09:06:06|2.1569
09:06:06|2.1569
09:06:07|2.1569
09:06:09|2.1569
09:06:09|2.1569
09:06:11|2.1569
09:06:12|2.155
09:06:13|2.157
09:06:13|2.1569
09:06:14|2.157
09:06:15|2.157
09:06:16|2.157
09:06:17|2.157
09:06:18|2.157
09:06:20|2.157
09:06:21|2.157
09:06:22|2.157
09:06:23|2.157
09:06:24|2.1573
09:06:24|2.1573
09:06:26|2.1573
09:06:26|2.1573
09:06:27|2.1568
09:06:28|2.1568
09:06:30|2.1568
09:06:31|2.1567
09:06:32|2.1567
09:06:33|2.1567
09:06:34|2.1567
09:06:35|2.1565
09:06:35|2.1565
09:06:36|2.1565
09:06:38|2.1565
09:06:39|2.1565
09:06:39|2.1565
09:06:41|2.1494
09:06:41|2.15
09:06:43|2.1546
09:06:44|2.1566
09:06:44|2.1566
09:06:46|2.1573
09:06:47|2.1573
09:06:48|2.1573
09:06:48|2.1573
09:06:51|2.1576
09:06:51|2.1576
09:06:53|2.1576
09:06:53|2.1576
09:06:54|2.1576
09:06:56|2.1576
09:06:57|2.1577
09:06:57|2.1577
09:06:58|2.1577
09:06:59|2.1556
09:07:01|2.1543
09:07:01|2.1595
09:07:03|2.1566
09:07:04|2.1566
09:07:05|2.1566
09:07:05|2.1561
09:07:06|2.1561
09:07:07|2.1561
09:07:09|2.1561
09:07:10|2.1561
09:07:11|2.1561
09:07:12|2.1561
09:07:13|2.1561
09:07:14|2.1561
09:07:15|2.1566
09:07:16|2.1562
09:07:17|2.1561
09:07:18|2.1561
09:07:19|2.1561
09:07:20|2.1562
09:07:21|2.1562
09:07:22|2.1537
09:07:23|2.1537
09:07:24|2.1537
09:07:26|2.1523
09:07:26|2.1523
09:07:28|2.1564
09:07:28|2.1564
09:07:29|2.1564
09:07:31|2.1535
09:07:31|2.151
09:07:32|2.1551
09:07:33|2.1551
09:07:34|2.1551
09:07:36|2.1551
09:07:36|2.1558
09:07:37|2.153
09:07:38|2.153
09:07:39|2.153
09:07:40|2.153
09:07:41|2.15
09:07:43|2.15
09:07:43|2.149
09:07:44|2.149
09:07:45|2.1486
09:07:47|2.1486
09:07:48|2.1453
09:07:48|2.15
09:07:49|2.15
09:07:51|2.152
09:07:52|2.1501
09:07:53|2.1501
09:07:55|2.1537
09:07:56|2.1568
09:07:57|2.1556
09:07:58|2.1556
09:07:59|2.1556
09:08:00|2.1556
09:08:02|2.1571
09:08:03|2.1571
09:08:03|2.1571
09:08:04|2.1571
09:08:06|2.1549
09:08:06|2.1549
09:08:07|2.1572
09:08:09|2.1572
09:08:10|2.1572
09:08:11|2.1572
09:08:11|2.1572
09:08:12|2.1538
09:08:14|2.1539
09:08:15|2.1539
09:08:15|2.1548
09:08:17|2.1548
09:08:17|2.1518
09:08:19|2.1548
09:08:19|2.1548
09:08:21|2.1548
09:08:21|2.1548
09:08:22|2.1548
09:08:24|2.1548
09:08:25|2.1504
09:08:25|2.1517
09:08:27|2.1517
09:08:28|2.1517
09:08:28|2.1517
09:08:29|2.1518
09:08:31|2.1518
09:08:32|2.1518
09:08:33|2.1503
09:08:34|2.1503
09:08:35|2.1503
09:08:36|2.1503
09:08:37|2.1503
09:08:38|2.1503
09:08:39|2.1501
09:08:40|2.1501
09:08:41|2.1501
09:08:42|2.1503
09:08:43|2.1503
09:08:44|2.1503
09:08:45|2.1503
09:08:46|2.1546
09:08:48|2.1546
09:08:48|2.1546
09:08:49|2.1546
09:08:50|2.1546
09:08:52|2.1533
09:08:54|2.1533
09:08:54|2.1526
09:08:56|2.1526
09:08:56|2.1526
09:08:58|2.1526
09:08:59|2.1526
09:09:00|2.1501
09:09:01|2.1487
09:09:01|2.1421
09:09:03|2.1421
09:09:04|2.1421
09:09:04|2.143
09:09:06|2.1479
09:09:07|2.1482
09:09:07|2.1434
09:09:09|2.1434
09:09:09|2.1465
09:09:10|2.1465
09:09:11|2.1465
09:09:13|2.1465
09:09:13|2.1465
09:09:14|2.1465
09:09:16|2.1465
09:09:17|2.151
09:09:18|2.1504
09:09:19|2.1505
09:09:19|2.1503
09:09:20|2.1503
09:09:22|2.1503
09:09:24|2.1503
09:09:24|2.1503
09:09:25|2.1503
09:09:27|2.1503
09:09:27|2.1472
09:09:28|2.1472
09:09:29|2.1471
09:09:30|2.1471
09:09:31|2.1471
09:09:32|2.1454
09:09:33|2.1435
09:09:35|2.1428
09:09:35|2.1423
09:09:36|2.1423
09:09:37|2.1423
09:09:38|2.1423
09:09:39|2.1413
09:09:40|2.1387
09:09:42|2.1387
09:09:42|2.1387
09:09:43|2.1401
09:09:44|2.1401
09:09:45|2.1398
09:09:46|2.1365
09:09:47|2.1347
09:09:48|2.1347
09:09:49|2.13
09:09:50|2.1328
09:09:51|2.1328
09:09:53|2.127
09:09:54|2.128
09:09:56|2.1257
09:09:57|2.1246
09:09:58|2.1241
09:09:59|2.1227
09:10:00|2.1228
09:10:01|2.1207
09:10:02|2.1227
09:10:03|2.1227
09:10:05|2.12
09:10:06|2.1199
09:10:07|2.1178
09:10:08|2.1178
09:10:09|2.1178
09:10:10|2.1075
09:10:11|2.0963
09:10:11|2.0971
09:10:13|2.09
09:10:14|2.0917
09:10:15|2.1045
09:10:16|2.0964
09:10:17|2.0943
09:10:17|2.0942
09:10:18|2.093
09:10:20|2.0942
09:10:21|2.0932
09:10:23|2.0932
09:10:24|2.0932
09:10:24|2.0742
09:10:25|2.0803
09:10:26|2.0853
09:10:27|2.0754
09:10:28|2.0814
09:10:30|2.0735
09:10:30|2.079
09:10:31|2.077
09:10:32|2.0721
09:10:34|2.074
09:10:34|2.0814
09:10:35|2.0816
09:10:36|2.0805
09:10:37|2.0806
09:10:38|2.0815
09:10:40|2.0816
09:10:40|2.083
09:10:41|2.0808
09:10:42|2.0807
09:10:44|2.0807
09:10:44|2.08
09:10:45|2.0779
09:10:46|2.076
09:10:47|2.0777
09:10:48|2.0802
09:10:49|2.0781
09:10:50|2.0796
09:10:51|2.0757
09:10:53|2.0764
09:10:53|2.0758
09:10:54|2.0758
09:10:56|2.0758
09:10:58|2.074
09:10:59|2.0758
09:11:00|2.0758
09:11:00|2.0772
09:11:01|2.0796
09:11:02|2.08
09:11:04|2.0748
09:11:05|2.0799
09:11:06|2.0816
09:11:07|2.081
09:11:07|2.083
09:11:09|2.0857
09:11:10|2.0858
09:11:10|2.0899
09:11:11|2.0898
09:11:13|2.0939
09:11:14|2.0939
09:11:14|2.0886
09:11:15|2.0892
09:11:17|2.0918
09:11:18|2.0942
09:11:20|2.0942
09:11:20|2.0942
09:11:21|2.0886
09:11:22|2.0982
09:11:24|2.0982
09:11:25|2.0985
09:11:25|2.098
09:11:27|2.1011
09:11:28|2.1043
09:11:29|2.0978
09:11:30|2.0959
09:11:31|2.0941
09:11:32|2.0979
09:11:33|2.0949
09:11:33|2.0949
09:11:35|2.0949
09:11:35|2.1027
09:11:37|2.1
09:11:38|2.1028
09:11:38|2.103
09:11:40|2.103
09:11:41|2.103
09:11:41|2.1032
09:11:43|2.1039
09:11:43|2.1039
09:11:45|2.1043
09:11:46|2.1043
09:11:46|2.1043
09:11:48|2.1043
09:11:49|2.1034
09:11:50|2.0983
09:11:51|2.0979
09:11:52|2.0979
09:11:52|2.0953
09:11:53|2.0971
09:11:56|2.0971
09:11:57|2.0976
09:11:58|2.108
09:11:59|2.1047
09:12:00|2.1047
09:12:01|2.0985
09:12:02|2.0955
09:12:03|2.0976
09:12:04|2.0976
09:12:05|2.0956
09:12:06|2.0953
09:12:07|2.0953
09:12:08|2.0953
09:12:09|2.0972
09:12:10|2.0953
09:12:11|2.0974
09:12:12|2.0974
09:12:14|2.0974
09:12:14|2.0953
09:12:15|2.0953
09:12:16|2.0953
09:12:18|2.0976
09:12:19|2.0976
09:12:19|2.0986
09:12:20|2.0986
09:12:21|2.0986
09:12:23|2.0989
09:12:23|2.0976
09:12:24|2.0976
09:12:25|2.0975
09:12:27|2.0975
09:12:27|2.0975
09:12:29|2.0975
09:12:29|2.0955
09:12:30|2.0955
09:12:31|2.0955
09:12:32|2.0975
09:12:33|2.0975
09:12:34|2.0955
09:12:35|2.0953
09:12:36|2.098
09:12:38|2.0955
09:12:38|2.0953
09:12:39|2.0975
09:12:40|2.0975
09:12:41|2.0931
09:12:42|2.093
09:12:43|2.093
09:12:44|2.093
09:12:45|2.0928
09:12:46|2.0928
09:12:48|2.0928
09:12:48|2.0928
09:12:49|2.0924
09:12:50|2.0924
09:12:51|2.093
09:12:52|2.093
09:12:54|2.093
09:12:54|2.093
09:12:56|2.0929
09:12:56|2.0929
09:12:58|2.0929
09:12:59|2.0844
09:13:00|2.0851
09:13:00|2.0844
09:13:01|2.0825
09:13:03|2.0825
09:13:04|2.0825
09:13:06|2.0821
09:13:06|2.0821
09:13:07|2.0821
09:13:08|2.0821
09:13:10|2.0857
09:13:10|2.0883
09:13:11|2.0859
09:13:13|2.0821
09:13:14|2.0822
09:13:14|2.0821
09:13:15|2.0821
09:13:17|2.0821
09:13:17|2.08
09:13:18|2.0825
09:13:20|2.08
09:13:20|2.0758
09:13:22|2.0728
09:13:23|2.0759
09:13:24|2.0715
09:13:25|2.0715
09:13:26|2.0742
09:13:27|2.0754
09:13:28|2.0715
09:13:29|2.0751
09:13:30|2.0751
09:13:31|2.0751
09:13:32|2.0755
09:13:33|2.0754
09:13:34|2.0776
09:13:35|2.0754
09:13:36|2.0754
09:13:37|2.0776
09:13:38|2.0754
09:13:39|2.0747
09:13:40|2.0747
09:13:41|2.0747
09:13:42|2.0715
09:13:43|2.0715
09:13:44|2.0715
09:13:45|2.0715
09:13:46|2.0721
09:13:47|2.0745
09:13:49|2.0745
09:13:49|2.0744
09:13:50|2.0743
09:13:51|2.0641
09:13:52|2.0611
09:13:53|2.0632
09:13:54|2.0582
09:13:55|2.0604
09:13:57|2.0559
09:13:58|2.03
09:14:00|2.0442
09:14:01|2.0443
09:14:01|2.0425
09:14:03|2.0356
09:14:03|2.0358
09:14:04|2.0353
09:14:06|2.0346
09:14:06|2.038
09:14:07|2.0404
09:14:08|2.0348
09:14:10|2.0395
09:14:11|2.0397
09:14:11|2.0382
09:14:12|2.0395
09:14:14|2.04
09:14:14|2.044
09:14:15|2.043
09:14:17|2.0397
09:14:18|2.0397
09:14:18|2.0406
09:14:20|2.0411
09:14:21|2.0411
09:14:21|2.0468
09:14:23|2.0462
09:14:23|2.047
09:14:24|2.0547
09:14:26|2.0525
09:14:26|2.0547
09:14:27|2.0558
09:14:29|2.0565
09:14:29|2.0567
09:14:31|2.0565
09:14:31|2.0578
09:14:32|2.0561
09:14:33|2.0561
09:14:34|2.0584
09:14:36|2.0584
09:14:36|2.06
09:14:38|2.059
09:14:39|2.0604
09:14:40|2.059
09:14:41|2.06
09:14:42|2.0561
09:14:43|2.0562
09:14:43|2.0585
09:14:45|2.0614
09:14:45|2.06
09:14:47|2.06
09:14:48|2.0622
09:14:48|2.0625
09:14:50|2.0592
09:14:51|2.06
09:14:51|2.06
09:14:53|2.0575
09:14:53|2.0511
09:14:54|2.0532
09:14:55|2.0473
09:14:56|2.0508
09:14:59|2.0445
09:14:59|2.0439
09:15:00|2.0467
09:15:02|2.0451
09:15:03|2.0475
09:15:03|2.0437
09:15:05|2.0436
09:15:06|2.0436
09:15:07|2.0436
09:15:08|2.0436
09:15:08|2.045
09:15:09|2.0473
09:15:10|2.0474
09:15:11|2.05
09:15:12|2.0466
09:15:13|2.0473
09:15:14|2.0489
09:15:15|2.0427
09:15:16|2.0427
09:15:17|2.0453
09:15:18|2.0453
09:15:19|2.0418
09:15:21|2.0427
09:15:21|2.0427
09:15:23|2.0411
09:15:24|2.0401
09:15:24|2.0401
09:15:26|2.0437
09:15:26|2.0437
09:15:27|2.0437
09:15:29|2.0437
09:15:30|2.0453
09:15:31|2.0437
09:15:31|2.0437
09:15:32|2.0362
09:15:33|2.0373
09:15:34|2.0357
09:15:36|2.0378
09:15:37|2.0361
09:15:37|2.0362
09:15:39|2.0383
09:15:40|2.0421
09:15:41|2.0421
09:15:41|2.048
09:15:43|2.046
09:15:43|2.0491
09:15:44|2.05
09:15:46|2.05
09:15:47|2.048
09:15:48|2.0419
09:15:48|2.0448
09:15:50|2.0417
09:15:50|2.0447
09:15:51|2.0447
09:15:52|2.0408
09:15:54|2.0404
09:15:55|2.0404
09:15:56|2.0364
09:15:56|2.0364
09:15:58|2.032
09:16:00|2.0309
09:16:01|2.0323
09:16:02|2.0309
09:16:03|2.03
09:16:04|2.026
09:16:05|2.0321
09:16:06|2.0318
09:16:07|2.0277
09:16:08|2.0264
09:16:09|2.0297
09:16:10|2.03
09:16:11|2.03
09:16:12|2.0332
09:16:13|2.039
09:16:14|2.0391
09:16:16|2.0277
09:16:16|2.0318
09:16:17|2.0322
09:16:18|2.0363
09:16:19|2.0363
09:16:21|2.0363
09:16:21|2.0363
09:16:22|2.0365
09:16:23|2.0366
09:16:24|2.0366
09:16:26|2.0313
09:16:27|2.0327
09:16:27|2.0328
09:16:28|2.0328
09:16:29|2.0441
09:16:31|2.0414
09:16:32|2.0414
09:16:33|2.0415
09:16:34|2.0445
09:16:35|2.0451
09:16:36|2.045
09:16:37|2.048
09:16:37|2.0431
09:16:39|2.04
09:16:39|2.04
09:16:42|2.0431
09:16:42|2.0431
09:16:43|2.0482
09:16:45|2.0441
09:16:45|2.0453
09:16:46|2.0412
09:16:47|2.0437
09:16:49|2.0452
09:16:49|2.0437
09:16:50|2.0408
09:16:51|2.0437
09:16:52|2.0437
09:16:53|2.0437
09:16:54|2.0437
09:16:55|2.0437
09:16:56|2.0437
09:16:58|2.0451
09:16:59|2.0451
09:17:00|2.0397
09:17:01|2.0408
09:17:03|2.037
09:17:03|2.037
09:17:04|2.041
09:17:06|2.037
09:17:07|2.037
09:17:08|2.0404
09:17:09|2.0404
09:17:09|2.0372
09:17:11|2.0372
09:17:12|2.0372
09:17:13|2.037
09:17:14|2.0351
09:17:15|2.0351
09:17:17|2.0351
09:17:18|2.03
09:17:18|2.0338
09:17:20|2.0388
09:17:20|2.0389
09:17:21|2.0389
09:17:22|2.0389
09:17:24|2.0389
09:17:25|2.0361
09:17:25|2.035
09:17:27|2.035
09:17:28|2.0351
09:17:28|2.0351
09:17:30|2.0351
09:17:30|2.0351
09:17:31|2.0351
09:17:33|2.0351
09:17:34|2.0351
09:17:35|2.033
09:17:36|2.033
09:17:37|2.039
09:17:38|2.039
09:17:39|2.032
09:17:40|2.0306
09:17:41|2.0306
09:17:42|2.0342
09:17:43|2.0342
09:17:44|2.0342
09:17:45|2.0343
09:17:46|2.035
09:17:47|2.0315
09:17:48|2.0315
09:17:49|2.0303
09:17:50|2.0303
09:17:51|2.0332
09:17:52|2.0301
09:17:53|2.0301
09:17:54|2.035
09:17:55|2.035
09:17:56|2.035
09:17:57|2.0397
09:17:58|2.0387
09:17:59|2.0387
09:18:01|2.0387
09:18:02|2.0387
09:18:02|2.0391
09:18:04|2.0402
09:18:05|2.0402
09:18:06|2.0425
09:18:06|2.0424
09:18:07|2.0424
09:18:09|2.0432
09:18:10|2.0473
09:18:11|2.0467
09:18:12|2.0453
09:18:13|2.0451
09:18:14|2.0528
09:18:15|2.0548
09:18:16|2.0473
09:18:17|2.049
09:18:18|2.0495
09:18:19|2.051
09:18:20|2.0525
09:18:21|2.0525
09:18:22|2.0525
09:18:23|2.0523
09:18:24|2.0551
09:18:25|2.0557
09:18:26|2.0557
09:18:27|2.0557
09:18:28|2.0558
09:18:30|2.057
09:18:31|2.0564
09:18:32|2.0579
09:18:32|2.0579
09:18:34|2.0586
09:18:34|2.059
09:18:35|2.0579
09:18:36|2.0575
09:18:37|2.06
09:18:39|2.06
09:18:39|2.0618
09:18:40|2.0625
09:18:42|2.0603
09:18:43|2.0638
09:18:43|2.063
09:18:45|2.0625
09:18:45|2.0644
09:18:46|2.0644
09:18:48|2.0635
09:18:49|2.0653
09:18:49|2.062
09:18:50|2.065
09:18:51|2.0657
09:18:53|2.0678
09:18:53|2.0665
09:18:54|2.068
09:18:55|2.068
09:18:56|2.0723
09:18:58|2.0704
09:18:59|2.07
09:19:00|2.0722
09:19:01|2.0721
09:19:01|2.0707
09:19:03|2.0717
09:19:05|2.071
09:19:06|2.075
09:19:07|2.075
09:19:08|2.0751
09:19:08|2.0771
09:19:09|2.0815
09:19:10|2.0783
09:19:11|2.0763
09:19:13|2.0801
09:19:13|2.0801
09:19:15|2.0801
09:19:16|2.0825
09:19:17|2.0823
09:19:17|2.0827
09:19:18|2.0847
09:19:21|2.0854
09:19:21|2.0856
09:19:22|2.0849
09:19:24|2.0832
09:19:24|2.0848
09:19:25|2.0848
09:19:27|2.0857
09:19:28|2.0848
09:19:29|2.0832
09:19:29|2.0856
09:19:30|2.0856
09:19:31|2.074
09:19:32|2.0745
09:19:33|2.0773
09:19:34|2.0773
09:19:36|2.0773
09:19:37|2.0746
09:19:37|2.0746
09:19:38|2.0746
09:19:39|2.0746
09:19:40|2.0748
09:19:41|2.0773
09:19:42|2.0807
09:19:44|2.0794
09:19:45|2.0794
09:19:45|2.0711
09:19:46|2.073
09:19:47|2.073
09:19:48|2.073
09:19:49|2.0744
09:19:50|2.0742
09:19:51|2.0733
09:19:52|2.0734
09:19:53|2.0769
09:19:54|2.0738
09:19:55|2.0769
09:19:56|2.0769
09:19:57|2.0769
09:19:58|2.0779
09:19:59|2.0779
09:20:00|2.0793
09:20:02|2.0793
09:20:03|2.0769
09:20:03|2.0769
09:20:05|2.0769
09:20:06|2.0787
09:20:07|2.0797
09:20:08|2.0763
09:20:09|2.0763
09:20:10|2.0789
09:20:11|2.0769
09:20:12|2.0769
09:20:13|2.0769
09:20:15|2.077
09:20:16|2.0762
09:20:16|2.076
09:20:17|2.0762
09:20:19|2.0746
09:20:20|2.0746
09:20:20|2.0739
09:20:22|2.078
09:20:22|2.0761
09:20:24|2.0761
09:20:24|2.0761
09:20:26|2.0768
09:20:26|2.0768
09:20:28|2.0768
09:20:29|2.0768
09:20:29|2.0768
09:20:31|2.0768
09:20:31|2.0768
09:20:32|2.0797
09:20:34|2.0797
09:20:34|2.0797
09:20:36|2.0796
09:20:36|2.0795
09:20:38|2.0795
09:20:38|2.0795
09:20:39|2.0795
09:20:40|2.077
09:20:41|2.0789
09:20:43|2.0694
09:20:43|2.074
09:20:45|2.0708
09:20:45|2.0701
09:20:47|2.0674
09:20:48|2.0674
09:20:49|2.0674
09:20:50|2.0674
09:20:51|2.0666
09:20:52|2.0681
09:20:52|2.0692
09:20:54|2.0692
09:20:55|2.0665
09:20:56|2.0697
09:20:57|2.0699
09:20:59|2.0699
09:21:00|2.0699
09:21:01|2.0699
09:21:02|2.0681
09:21:03|2.065
09:21:05|2.0673
09:21:06|2.0673
09:21:07|2.063
09:21:07|2.0639
09:21:09|2.061
09:21:10|2.0622
09:21:11|2.0632
09:21:12|2.0599
09:21:13|2.0672
09:21:14|2.0672
09:21:16|2.0648
09:21:17|2.0648
09:21:17|2.0699
09:21:18|2.0699
09:21:19|2.0699
09:21:20|2.0699
09:21:21|2.0737
09:21:22|2.0737
09:21:23|2.0759
09:21:25|2.0729
09:21:26|2.0734
09:21:26|2.0728
09:21:27|2.0728
09:21:28|2.0662
09:21:30|2.0665
09:21:30|2.0665
09:21:31|2.0667
09:21:32|2.0667
09:21:33|2.0669
09:21:34|2.0669
09:21:35|2.0694
09:21:36|2.064
09:21:38|2.064
09:21:39|2.0644
09:21:39|2.0644
09:21:40|2.0644
09:21:41|2.0604
09:21:43|2.0604
09:21:44|2.06
09:21:45|2.0605
09:21:46|2.0577
09:21:46|2.0577
09:21:48|2.0593
09:21:49|2.0593
09:21:49|2.0571
09:21:51|2.0574
09:21:51|2.0547
09:21:52|2.0571
09:21:53|2.0571
09:21:55|2.0571
09:21:55|2.049
09:21:57|2.0513
09:21:57|2.0513
09:21:59|2.0513
09:22:00|2.0495
09:22:01|2.0478
09:22:02|2.0508
09:22:03|2.0508
09:22:04|2.0531
09:22:06|2.0531
09:22:07|2.0513
09:22:08|2.0339
09:22:09|2.0278
09:22:10|2.034
09:22:11|2.0345
09:22:12|2.0335
09:22:12|2.0327
09:22:13|2.0343
09:22:15|2.0371
09:22:16|2.0356
09:22:17|2.0344
09:22:17|2.0331
09:22:19|2.0317
09:22:20|2.0317
09:22:20|2.0303
09:22:21|2.03
09:22:22|2.0234
09:22:24|2.0251
09:22:24|2.0251
09:22:26|1.9973
09:22:27|2.0012
09:22:28|2.007
09:22:28|2.0058
09:22:30|2.0122
09:22:31|2.0121
09:22:31|2.0087
09:22:32|2.0102
09:22:33|2.0059
09:22:35|2.0034
09:22:36|2.0009
09:22:36|2.
09:22:38|1.9929
09:22:39|1.993
09:22:39|1.9981
09:22:41|1.9884
09:22:42|1.989
09:22:43|1.993
09:22:44|1.9914
09:22:45|1.989
09:22:46|1.989
09:22:47|1.9914
09:22:48|1.9969
09:22:49|1.9901
09:22:50|1.9946
09:22:51|1.992
09:22:52|1.9959
09:22:53|1.9921
09:22:54|1.9987
09:22:55|1.9966
09:22:56|1.9983
09:22:57|2.
09:22:58|2.0025
09:22:59|2.0099
09:23:00|2.0091
09:23:01|2.0097
09:23:02|2.0013
09:23:03|2.0033
09:23:04|2.0026
09:23:05|2.0075
09:23:06|2.0069
09:23:07|2.0005
09:23:08|2.0046
09:23:09|2.0069
09:23:10|2.0069
09:23:11|2.0042
09:23:12|2.0069
09:23:13|2.0069
09:23:14|2.0097
09:23:15|2.0097
09:23:16|2.0099
09:23:17|2.0099
09:23:18|2.0134
09:23:20|2.0133
09:23:21|2.0133
09:23:21|2.0133
09:23:23|2.0107
09:23:23|2.0133
09:23:25|2.0099
09:23:25|2.0124
09:23:27|2.0122
09:23:27|2.015
09:23:28|2.015
09:23:30|2.015
09:23:31|2.0125
09:23:32|2.009
09:23:33|2.0062
09:23:34|2.0106
09:23:35|2.0082
09:23:36|2.006
09:23:38|2.0024
09:23:38|2.0001
09:23:39|2.0018
09:23:40|1.9987
09:23:41|2.0008
09:23:42|2.016
09:23:44|2.0055
09:23:44|2.0038
09:23:45|2.0098
09:23:46|2.0069
09:23:48|2.0079
09:23:48|2.0079
09:23:50|2.0098
09:23:50|2.0104
09:23:51|2.0103
09:23:53|2.0071
09:23:53|2.0097
09:23:54|2.0097
09:23:55|2.0097
09:23:56|2.0097
09:23:57|2.0096
09:23:59|2.0117
09:24:00|2.0117
09:24:00|2.0104
09:24:01|2.0092
09:24:02|2.0097
09:24:03|2.007
09:24:04|2.0097
09:24:05|2.0073
09:24:07|2.0095
09:24:09|2.0134
09:24:09|2.0134
09:24:11|2.0159
09:24:12|2.0161
09:24:14|2.0192
09:24:15|2.021
09:24:16|2.022
09:24:16|2.022
09:24:17|2.022
09:24:18|2.022
09:24:19|2.022
09:24:21|2.0218
09:24:22|2.02
09:24:23|2.0213
09:24:24|2.0219
09:24:24|2.0136
09:24:25|2.0171
09:24:26|2.0203
09:24:28|2.0178
09:24:29|2.0178
09:24:29|2.0178
09:24:30|2.0178
09:24:31|2.018
09:24:32|2.018
09:24:33|2.0185
09:24:35|2.0185
09:24:35|2.0197
09:24:36|2.0197
09:24:37|2.0124
09:24:39|2.0116
09:24:39|2.0116
09:24:41|2.013
09:24:41|2.0132
09:24:42|2.0149
09:24:44|2.0149
09:24:44|2.0141
09:24:45|2.0141
09:24:47|2.0141
09:24:47|2.0147
09:24:49|2.0147
09:24:49|2.0125
09:24:50|2.0048
09:24:52|2.0048
09:24:53|2.005
09:24:53|2.005
09:24:54|2.0057
09:24:55|2.0063
09:24:56|2.0046
09:24:57|2.006
09:24:58|2.006
09:24:59|2.0076
09:25:00|2.0059
09:25:01|2.0059
09:25:02|2.0043
09:25:03|2.0043
09:25:04|2.0043
09:25:05|2.0043
09:25:07|2.0026
09:25:08|2.0038
09:25:09|2.0038
09:25:10|2.0038
09:25:11|2.0057
09:25:12|2.0038
09:25:14|2.0038
09:25:14|2.0099
09:25:15|2.0153
09:25:16|2.0155
09:25:17|2.0126
09:25:19|2.0108
09:25:20|2.0108
09:25:20|2.0124
09:25:21|2.0158
09:25:23|2.0143
09:25:23|2.0033
09:25:25|2.0025
09:25:25|2.002
09:25:27|2.0045
09:25:28|2.0064
09:25:29|2.0033
09:25:29|2.0118
09:25:31|2.0078
09:25:31|2.0077
09:25:32|2.0049
09:25:33|2.0063
09:25:34|2.0041
09:25:36|2.0079
09:25:37|2.0049
09:25:38|2.0049
09:25:38|2.0049
09:25:39|2.0011
09:25:41|2.0046
09:25:42|2.0059
09:25:43|2.006
09:25:44|2.0052
09:25:45|2.0055
09:25:46|2.0062
09:25:46|2.0178
09:25:48|2.0132
09:25:48|2.0064
09:25:50|2.0064
09:25:51|2.0065
09:25:52|2.0088
09:25:53|2.0064
09:25:53|2.0064
09:25:55|2.0083
09:25:56|2.0083
09:25:57|2.0064
09:25:58|2.0064
09:25:59|2.007
09:26:00|2.007
09:26:01|2.0103
09:26:02|2.0103
09:26:03|2.007
09:26:04|2.0053
09:26:05|2.0081
09:26:06|2.0081
09:26:07|2.0081
09:26:08|2.0061
09:26:09|2.0084
09:26:10|2.007
09:26:11|2.007
09:26:12|2.007
09:26:13|2.0069
09:26:14|2.0069
09:26:15|2.007
09:26:16|2.007
09:26:17|2.007
09:26:18|2.007
09:26:19|2.007
09:26:20|2.007
09:26:21|2.007
09:26:22|2.007
09:26:24|2.0069
09:26:24|2.0048
09:26:26|2.0048
09:26:27|2.007
09:26:27|2.007
09:26:28|2.0203
09:26:29|2.0162
09:26:31|2.0178
09:26:31|2.0178
09:26:32|2.0171
09:26:33|2.0186
09:26:35|2.0186
09:26:35|2.0196
09:26:36|2.02
09:26:37|2.02
09:26:39|2.019
09:26:40|2.0148
09:26:41|2.011
09:26:42|2.011
09:26:43|2.011
09:26:44|2.0112
09:26:45|2.01
09:26:46|2.01
09:26:47|2.01
09:26:48|2.0071
09:26:49|2.0071
09:26:50|2.0064
09:26:51|2.0069
09:26:52|2.0069
09:26:53|2.0069
09:26:54|2.0087
09:26:55|2.0102
09:26:56|2.0102
09:26:57|2.0062
09:26:58|2.0062
09:26:59|2.0062
09:27:00|2.0062
09:27:01|2.0062
09:27:03|2.0034
09:27:03|2.007
09:27:04|2.0062
09:27:05|2.0062
09:27:06|2.0066
09:27:07|2.0028
09:27:08|2.007
09:27:09|2.0092
09:27:10|2.0086
09:27:12|2.0097
09:27:13|2.01
09:27:14|2.01
09:27:15|2.01
09:27:16|2.01
09:27:17|2.0065
09:27:19|2.0065
09:27:20|2.0081
09:27:21|2.0074
09:27:22|2.0074
09:27:22|2.0074
09:27:23|2.0074
09:27:25|2.0074
09:27:25|2.0074
09:27:26|2.0074
09:27:27|2.0074
09:27:28|2.0135
09:27:29|2.0135
09:27:31|2.0113
09:27:31|2.0126
09:27:33|2.0146
09:27:34|2.0143
09:27:35|2.0143
09:27:35|2.0148
09:27:36|2.0145
09:27:37|2.0145
09:27:38|2.013
09:27:39|2.013
09:27:41|2.0125
09:27:42|2.011
09:27:42|2.011
09:27:43|2.0136
09:27:44|2.0136
09:27:45|2.0136
09:27:46|2.0136
09:27:48|2.0136
09:27:49|2.015
09:27:49|2.015
09:27:50|2.0137
09:27:52|2.0136
09:27:53|2.0136
09:27:53|2.0117
09:27:55|2.0009
09:27:55|2.004
09:27:57|2.0096
09:27:58|2.0097
09:27:59|2.0003
09:28:00|2.0046
09:28:01|2.0066
09:28:02|2.0036
09:28:03|2.0045
09:28:04|2.0057
09:28:05|2.0057
09:28:05|2.0058
09:28:07|2.0058
09:28:08|2.0058
09:28:08|2.0058
09:28:10|2.0037
09:28:12|2.0037
09:28:13|2.0011
09:28:14|2.001
09:28:15|2.0068
09:28:16|2.007
09:28:17|2.007
09:28:18|2.0108
09:28:19|2.0108
09:28:20|2.0081
09:28:21|2.0081
09:28:22|2.0081
09:28:23|2.0102
09:28:24|2.0102
09:28:25|2.0102
09:28:26|2.0102
09:28:27|2.0102
09:28:28|2.0101
09:28:29|2.0081
09:28:30|2.0101
09:28:31|2.0081
09:28:32|2.0081
09:28:33|2.0081
09:28:34|2.0081
09:28:35|2.0082
09:28:36|2.0111
09:28:37|2.012
09:28:38|2.0094
09:28:39|2.0103
09:28:40|2.0101
09:28:41|2.0124
09:28:43|2.0124
09:28:43|2.0124
09:28:44|2.0124
09:28:45|2.0124
09:28:46|2.0116
09:28:48|2.0103
09:28:49|2.0103
09:28:50|2.0103
09:28:51|2.0101
09:28:52|2.0101
09:28:53|2.0102
09:28:54|2.0102
09:28:55|2.0102
09:28:56|2.0102
09:28:57|2.0102
09:28:58|2.0102
09:28:59|2.0132
09:29:00|2.0132
09:29:01|2.0128
09:29:02|2.0128
09:29:03|2.0103
09:29:04|2.0103
09:29:05|2.0106
09:29:06|2.0106
09:29:07|2.0106
09:29:08|2.0106
09:29:09|2.0136
09:29:10|2.0136
09:29:11|2.0136
09:29:13|2.0061
09:29:14|2.0128
09:29:16|2.0132
09:29:17|2.0133
09:29:18|2.0109
09:29:19|2.0109
09:29:20|2.0109
09:29:21|2.0109
09:29:21|2.0109
09:29:23|2.0109
09:29:24|2.0109
09:29:24|2.0109
09:29:26|2.0109
09:29:27|2.0109
09:29:27|2.0132
09:29:29|2.0133
09:29:29|2.0113
09:29:30|2.0113
09:29:31|2.0142
09:29:32|2.0142
09:29:33|2.0133
09:29:35|2.0133
09:29:36|2.0133
09:29:36|2.0123
09:29:37|2.0123
09:29:38|2.0123
09:29:40|2.0123
09:29:41|2.0123
09:29:41|2.0112
09:29:42|2.0141
09:29:43|2.0123
09:29:45|2.0123
09:29:45|2.0123
09:29:47|2.0123
09:29:47|2.0107
09:29:49|2.0136
09:29:50|2.0136
09:29:51|2.0136
09:29:52|2.013
09:29:53|2.013
09:29:54|2.0136
09:29:55|2.015
09:29:56|2.015
09:29:57|2.015
09:29:58|2.0162
09:29:59|2.0163
09:30:00|2.0164
09:30:01|2.0164
09:30:02|2.0184
09:30:03|2.0173
09:30:04|2.0173
09:30:05|2.0223
09:30:06|2.0211
09:30:07|2.0204
09:30:08|2.029
09:30:09|2.0261
09:30:11|2.0262
09:30:12|2.0262
09:30:13|2.0297
09:30:15|2.0243
09:30:15|2.0274
09:30:16|2.0299
09:30:18|2.0286
09:30:19|2.0286
09:30:20|2.0286
09:30:21|2.0255
09:30:23|2.0254
09:30:24|2.0233
09:30:24|2.0252
09:30:26|2.0259
09:30:26|2.0259
09:30:27|2.0259
09:30:28|2.0233
09:30:29|2.0233
09:30:30|2.0262
09:30:31|2.0262
09:30:32|2.0286
09:30:33|2.0286
09:30:34|2.0286
09:30:35|2.0286
09:30:37|2.0309
09:30:37|2.0304
09:30:38|2.0269
09:30:39|2.0297
09:30:40|2.0273
09:30:41|2.0285
09:30:42|2.0318
09:30:43|2.0318
09:30:44|2.0318
09:30:46|2.032
09:30:46|2.0355
09:30:48|2.0337
09:30:48|2.0362
09:30:49|2.0326
09:30:50|2.0358
09:30:51|2.0358
09:30:53|2.0368
09:30:54|2.0409
09:30:55|2.0424
09:30:56|2.0407
09:30:57|2.0419
09:30:58|2.0422
09:30:59|2.0396
09:31:00|2.0396
09:31:01|2.0421
09:31:02|2.04
09:31:03|2.0365
09:31:04|2.0424
09:31:05|2.0433
09:31:06|2.0396
09:31:07|2.0404
09:31:08|2.0404
09:31:09|2.04
09:31:10|2.04
09:31:11|2.04
09:31:12|2.0404
09:31:13|2.0404
09:31:15|2.0404
09:31:15|2.0404
09:31:16|2.0406
09:31:18|2.0406
09:31:18|2.0406
09:31:20|2.0455
09:31:21|2.0458
09:31:22|2.0448
09:31:22|2.0494
09:31:24|2.0491
09:31:25|2.0491
09:31:27|2.0517
09:31:28|2.0515
09:31:28|2.0503
09:31:29|2.0516
09:31:30|2.0522
09:31:31|2.0522
09:31:32|2.0507
09:31:33|2.0507
09:31:35|2.0507
09:31:36|2.0493
09:31:36|2.0493
09:31:37|2.0478
09:31:38|2.0488
09:31:39|2.0488
09:31:41|2.0467
09:31:41|2.0488
09:31:43|2.0488
09:31:43|2.0488
09:31:44|2.0485
09:31:45|2.049
09:31:46|2.0503
09:31:47|2.0503
09:31:48|2.0503
09:31:49|2.0503
09:31:51|2.0488
09:31:51|2.0467
09:31:53|2.0425
09:31:54|2.0413
09:31:55|2.0462
09:31:56|2.0447
09:31:57|2.0447
09:31:58|2.0549
09:31:59|2.0549
09:32:00|2.0539
09:32:01|2.0539
09:32:02|2.0556
09:32:03|2.0556
09:32:04|2.0528
09:32:05|2.0528
09:32:06|2.0528
09:32:07|2.0528
09:32:08|2.0528
09:32:09|2.0545
09:32:10|2.0545
09:32:11|2.0545
09:32:12|2.0545
09:32:13|2.0528
09:32:14|2.051
09:32:16|2.0537
09:32:17|2.0537
09:32:18|2.0556
09:32:19|2.0556
09:32:21|2.0531
09:32:22|2.0531
09:32:23|2.0531
09:32:23|2.0512
09:32:24|2.0533
09:32:26|2.0533
09:32:27|2.0533
09:32:28|2.0511
09:32:29|2.0511
09:32:30|2.0511
09:32:31|2.0511
09:32:32|2.0483
09:32:33|2.0441
09:32:34|2.0453
09:32:35|2.0453
09:32:36|2.0453
09:32:37|2.0442
09:32:38|2.0449
09:32:39|2.0449
09:32:40|2.0423
09:32:42|2.0423
09:32:43|2.0423
09:32:43|2.0423
09:32:44|2.0423
09:32:45|2.0445
09:32:46|2.0423
09:32:47|2.0423
09:32:48|2.0423
09:32:49|2.0423
09:32:50|2.0423
09:32:52|2.0423
09:32:53|2.0423
09:32:53|2.0422
09:33:00|2.0484
09:33:01|2.0484
09:33:01|2.0484
09:33:03|2.0484
09:33:04|2.0484
09:33:04|2.0433
09:33:05|2.0433
09:33:06|2.0433
09:33:07|2.0433
09:33:09|2.0433
09:33:10|2.0433
09:33:10|2.0433
09:33:11|2.0433
09:33:13|2.0433
09:33:13|2.0433
09:33:14|2.0433
09:33:16|2.0433
09:33:17|2.046
09:33:19|2.046
09:33:20|2.046
09:33:21|2.0461
09:33:22|2.0468
09:33:23|2.0468
09:33:24|2.0468
09:33:24|2.0468
09:33:25|2.0484
09:33:27|2.0484
09:33:28|2.0484
09:33:29|2.0484
09:33:30|2.0459
09:33:31|2.0459
09:33:32|2.0483
09:33:33|2.0484
09:33:35|2.0484
09:33:36|2.05
09:33:37|2.05
09:33:38|2.0512
09:33:38|2.05
09:33:39|2.05
09:33:41|2.05
09:33:42|2.05
09:33:42|2.0501
09:33:44|2.0501
09:33:44|2.0501
09:33:45|2.0501
09:33:47|2.0502
09:33:47|2.0502
09:33:48|2.0501
09:33:49|2.0501
09:33:51|2.0564
09:33:52|2.0551
09:33:53|2.0547
09:33:54|2.0518
09:33:55|2.0518
09:33:56|2.0547
09:33:57|2.0547
09:33:58|2.0565
09:33:59|2.0564
09:34:00|2.0571
09:34:01|2.0571
09:34:03|2.0582
09:34:03|2.0582
09:34:04|2.0582
09:34:05|2.0582
09:34:06|2.0579
09:34:07|2.0579
09:34:08|2.0579
09:34:09|2.0579
09:34:11|2.057
09:34:11|2.0554
09:34:12|2.0554
09:34:13|2.0583
09:34:15|2.0588
09:34:15|2.0588
09:34:16|2.0576
09:34:18|2.0554
09:34:20|2.0547
09:34:21|2.0563
09:34:22|2.0563
09:34:23|2.0563
09:34:25|2.0562
09:34:25|2.0563
09:34:27|2.055
09:34:27|2.055
09:34:28|2.055
09:34:29|2.054
09:34:30|2.0536
09:34:32|2.0535
09:34:32|2.0561
09:34:34|2.0561
09:34:35|2.0534
09:34:36|2.0534
09:34:36|2.0533
09:34:37|2.0533
09:34:39|2.0518
09:34:40|2.0527
09:34:40|2.0527
09:34:41|2.0527
09:34:42|2.0527
09:34:44|2.0533
09:34:44|2.0518
09:34:45|2.0518
09:34:46|2.0533
09:34:47|2.0643
09:34:48|2.0636
09:34:49|2.0636
09:34:50|2.0629
09:34:52|2.0631
09:34:52|2.0631
09:34:53|2.065
09:34:54|2.0666
09:34:55|2.064
09:34:57|2.0677
09:34:58|2.0661
09:34:59|2.0661
09:34:59|2.0616
09:35:01|2.0623
09:35:01|2.0623
09:35:02|2.0629
09:35:03|2.0689
09:35:04|2.0683
09:35:06|2.0683
09:35:06|2.0686
09:35:08|2.0661
09:35:09|2.0661
09:35:09|2.0661
09:35:11|2.0645
09:35:12|2.0686
09:35:13|2.0676
09:35:14|2.0676
09:35:15|2.0676
09:35:16|2.068
09:35:17|2.0687
09:35:18|2.072
09:35:19|2.0701
09:35:21|2.0701
09:35:21|2.0709
09:35:23|2.0709
09:35:24|2.074
09:35:25|2.0753
09:35:26|2.0757
09:35:28|2.0739
09:35:28|2.0739
09:35:30|2.0739
09:35:30|2.0764
09:35:31|2.0773
09:35:33|2.0799
09:35:33|2.0776
09:35:35|2.0762
09:35:36|2.0697
09:35:37|2.0723
09:35:38|2.072
09:35:39|2.0719
09:35:40|2.0719
09:35:41|2.0725
09:35:42|2.0764
09:35:43|2.074
09:35:44|2.0741
09:35:46|2.074
09:35:46|2.0764
09:35:47|2.0745
09:35:49|2.0745
09:35:49|2.067
09:35:51|2.0727
09:35:52|2.0727
09:35:53|2.0717
09:35:54|2.0718
09:35:55|2.07
09:35:56|2.07
09:35:57|2.07
09:35:58|2.07
09:35:59|2.07
09:36:00|2.07
09:36:01|2.07
09:36:02|2.0745
09:36:03|2.075
09:36:04|2.075
09:36:05|2.075
09:36:06|2.075
09:36:08|2.0717
09:36:08|2.0717
09:36:09|2.0717
09:36:10|2.075
09:36:11|2.0726
09:36:13|2.0726
09:36:13|2.0726
09:36:14|2.0726
09:36:15|2.0749
09:36:16|2.0727
09:36:17|2.0727
09:36:19|2.0727
09:36:20|2.0736
09:36:21|2.0736
09:36:22|2.0722
09:36:23|2.0722
09:36:24|2.0718
09:36:26|2.0737
09:36:26|2.063
09:36:28|2.0623
09:36:29|2.0623
09:36:30|2.0623
09:36:31|2.0628
09:36:32|2.0611
09:36:32|2.0604
09:36:34|2.0612
09:36:35|2.0595
09:36:36|2.0595
09:36:36|2.0595
09:36:37|2.06
09:36:38|2.06
09:36:40|2.0595
09:36:40|2.0612
09:36:42|2.0623
09:36:42|2.0585
09:36:44|2.0585
09:36:44|2.0623
09:36:46|2.0623
09:36:46|2.0623
09:36:48|2.0623
09:36:48|2.0622
09:36:50|2.0622
09:36:50|2.0594
09:36:51|2.062
09:36:53|2.062
09:36:54|2.062
09:36:55|2.062
09:36:56|2.0588
09:36:57|2.0609
09:36:57|2.0609
09:36:59|2.0609
09:36:59|2.0609
09:37:01|2.0609
09:37:01|2.0571
09:37:03|2.0571
09:37:04|2.0571
09:37:05|2.0571
09:37:05|2.0571
09:37:07|2.0593
09:37:08|2.054
09:37:09|2.0565
09:37:10|2.0566
09:37:10|2.0549
09:37:12|2.0549
09:37:13|2.0539
09:37:13|2.0566
09:37:14|2.0566
09:37:15|2.0566
09:37:17|2.0541
09:37:18|2.0571
09:37:19|2.0559
09:37:21|2.0528
09:37:22|2.0528
09:37:23|2.0527
09:37:24|2.0526
09:37:25|2.0526
09:37:26|2.0492
09:37:27|2.0516
09:37:29|2.0516
09:37:30|2.0505
09:37:31|2.0486
09:37:32|2.0486
09:37:33|2.0486
09:37:36|2.0486
09:37:37|2.0513
09:37:38|2.0533
09:37:38|2.0533
09:37:40|2.0571
09:37:41|2.0559
09:37:42|2.0559
09:37:46|2.0548
09:37:48|2.0548
09:37:48|2.0548
09:37:50|2.0548
09:37:50|2.0548
09:37:51|2.0509
09:37:52|2.0489
09:37:53|2.0509
09:37:54|2.0509
09:37:56|2.0514
09:37:57|2.0514
09:37:57|2.0514
09:37:58|2.0478
09:37:59|2.0478
09:38:00|2.0499
09:38:01|2.0499
09:38:02|2.0491
09:38:03|2.0491
09:38:05|2.0476
09:38:05|2.0476
09:38:06|2.0476
09:38:08|2.0491
09:38:09|2.0491
09:38:10|2.0492
09:38:11|2.049
09:38:12|2.0468
09:38:13|2.0468
09:38:14|2.0468
09:38:15|2.0468
09:38:16|2.0468
09:38:17|2.0468
09:38:18|2.0468
09:38:19|2.0468
09:38:20|2.0424
09:38:21|2.0424
09:38:23|2.0405
09:38:24|2.0405
09:38:24|2.0435
09:38:26|2.0435
09:38:27|2.0379
09:38:27|2.039
09:38:29|2.0398
09:38:29|2.0369
09:38:31|2.0369
09:38:31|2.0368
09:38:33|2.0368
09:38:34|2.0368
09:38:35|2.0387
09:38:36|2.0395
09:38:37|2.0364
09:38:38|2.0364
09:38:40|2.0372
09:38:40|2.0372
09:38:41|2.0368
09:38:43|2.0368
09:38:44|2.0368
09:38:45|2.0368
09:38:46|2.0368
09:38:47|2.0372
09:38:48|2.0372
09:38:49|2.0396
09:38:50|2.0419
09:38:51|2.0415
09:38:51|2.0402
09:38:53|2.0402
09:38:54|2.0382
09:38:55|2.0382
09:38:56|2.0388
09:38:56|2.0391
09:38:58|2.0391
09:38:59|2.0391
09:39:00|2.0391
09:39:01|2.0391
09:39:01|2.0391
09:39:02|2.0391
09:39:03|2.0391
09:39:05|2.0401
09:39:05|2.042
09:39:07|2.042
09:39:07|2.042
09:39:08|2.042
09:39:10|2.042
09:39:10|2.042
09:39:12|2.0422
09:39:13|2.0443
09:39:14|2.045
09:39:16|2.045
09:39:16|2.045
09:39:17|2.045
09:39:18|2.045
09:39:19|2.045
09:39:20|2.045
09:39:22|2.045
09:39:23|2.045
09:39:24|2.045
09:39:25|2.045
09:39:26|2.045
09:39:28|2.0446
09:39:29|2.0446
09:39:29|2.0446
09:39:31|2.0446
09:39:31|2.0446
09:39:32|2.0446
09:39:34|2.0446
09:39:34|2.0446
09:39:36|2.0446
09:39:36|2.0446
09:39:38|2.0422
09:39:39|2.0444
09:39:40|2.0444
09:39:40|2.0444
09:39:42|2.0444
09:39:42|2.0444
09:39:44|2.0444
09:39:45|2.0444
09:39:45|2.0444
09:39:47|2.0444
09:39:48|2.0428
09:39:49|2.0428
09:39:49|2.0428
09:39:51|2.0428
09:39:52|2.0428
09:39:53|2.0428
09:39:54|2.0428
09:39:55|2.0428
09:39:56|2.0428
09:39:57|2.047
09:39:58|2.0458
09:39:59|2.048
09:40:00|2.048
09:40:01|2.0475
09:40:02|2.0475
09:40:03|2.0475
09:40:04|2.0475
09:40:05|2.0472
09:40:06|2.0472
09:40:07|2.0472
09:40:08|2.0472
09:40:09|2.0472
09:40:10|2.0472
09:40:11|2.0472
09:40:13|2.0472
09:40:13|2.0472
09:40:14|2.0472
09:40:15|2.0476
09:40:17|2.0446
09:40:17|2.0446
09:40:18|2.0455
09:40:20|2.0428
09:40:20|2.0428
09:40:21|2.0458
09:40:23|2.0428
09:40:24|2.0464
09:40:25|2.0464
09:40:26|2.0464
09:40:27|2.0464
09:40:28|2.0464
09:40:29|2.0464
09:40:30|2.0464
09:40:31|2.0464
09:40:33|2.046
09:40:34|2.046
09:40:35|2.046
09:40:36|2.046
09:40:37|2.0454
09:40:37|2.0454
09:40:39|2.046
09:40:40|2.046
09:40:41|2.046
09:40:42|2.0463
09:40:42|2.0463
09:40:44|2.0463
09:40:45|2.0463
09:40:46|2.0463
09:40:46|2.0448
09:40:51|2.0448
09:40:52|2.0472
09:40:52|2.0472
09:40:53|2.0463
09:40:55|2.0463
09:40:56|2.0472
09:40:57|2.0463
09:40:57|2.0463
09:40:58|2.0463
09:41:00|2.0463
09:41:00|2.0463
09:41:02|2.0463
09:41:02|2.0543
09:41:03|2.06
09:41:04|2.0597
09:41:06|2.0509
09:41:07|2.0532
09:41:08|2.059
09:41:09|2.059
09:41:10|2.0522
09:41:11|2.0571
09:41:12|2.0583
09:41:13|2.0583
09:41:13|2.0562
09:41:15|2.0562
09:41:16|2.0562
09:41:16|2.0562
09:41:18|2.0583
09:41:19|2.0583
09:41:19|2.0583
09:41:21|2.0583
09:41:22|2.0583
09:41:22|2.0583
09:41:25|2.0583
09:41:26|2.0583
09:41:27|2.0583
09:41:27|2.0583
09:41:29|2.0583
09:41:29|2.0663
09:41:31|2.0635
09:41:31|2.0641
09:41:32|2.0618
09:41:34|2.0618
09:41:35|2.0618
09:41:36|2.0663
09:41:37|2.0663
09:41:38|2.0691
09:41:40|2.0668
09:41:40|2.0736
09:41:41|2.0563
09:41:42|2.0579
09:41:44|2.0607
09:41:45|2.07
09:41:45|2.07
09:41:46|2.07
09:41:47|2.07
09:41:48|2.07
09:41:50|2.07
09:41:50|2.0699
09:41:51|2.0682
09:41:53|2.0699
09:41:53|2.0673
09:41:55|2.07
09:41:56|2.07
09:41:57|2.0699
09:41:57|2.0699
09:41:58|2.0711
09:41:59|2.0737
09:42:01|2.0706
09:42:02|2.0706
09:42:03|2.0706
09:42:03|2.0706
09:42:05|2.0706
09:42:06|2.0706
09:42:07|2.0747
09:42:08|2.0715
09:42:09|2.0728
09:42:09|2.0727
09:42:11|2.0712
09:42:12|2.0709
09:42:13|2.0709
09:42:14|2.0709
09:42:15|2.0709
09:42:16|2.07
09:42:17|2.0673
09:42:17|2.0681
09:42:18|2.0681
09:42:20|2.0681
09:42:20|2.0668
09:42:21|2.065
09:42:22|2.0637
09:42:23|2.0637
09:42:26|2.0637
09:42:26|2.0656
09:42:27|2.0657
09:42:30|2.0657
09:42:31|2.0657
09:42:31|2.0657
09:42:34|2.0696
09:42:34|2.0696
09:42:35|2.0696
09:42:37|2.0675
09:42:37|2.0675
09:42:39|2.0675
09:42:40|2.0699
09:42:41|2.0696
09:42:41|2.0709
09:42:42|2.0747
09:42:43|2.0745
09:42:45|2.0745
09:42:45|2.0744
09:42:47|2.072
09:42:48|2.076
09:42:49|2.0727
09:42:50|2.0748
09:42:51|2.0748
09:42:55|2.0713
09:42:55|2.0701
09:42:56|2.0701
09:42:57|2.0701
09:42:58|2.0744
09:42:59|2.0749
09:43:00|2.0718
09:43:01|2.0718
09:43:02|2.0718
09:43:03|2.0718
09:43:05|2.0718
09:43:05|2.0718
09:43:06|2.0718
09:43:08|2.0721
09:43:08|2.072
09:43:09|2.072
09:43:11|2.072
09:43:11|2.072
09:43:12|2.072
09:43:13|2.072
09:43:15|2.072
09:43:16|2.072
09:43:17|2.072
09:43:18|2.072
09:43:19|2.072
09:43:20|2.072
09:43:21|2.072
09:43:22|2.0739
09:43:23|2.074
09:43:24|2.0745
09:43:25|2.0745
09:43:26|2.075
09:43:27|2.075
09:43:28|2.0761
09:43:29|2.0735
09:43:30|2.0745
09:43:31|2.0728
09:43:33|2.0728
09:43:33|2.0747
09:43:34|2.075
09:43:36|2.0774
09:43:36|2.0758
09:43:38|2.0758
09:43:38|2.0758
09:43:39|2.0732
09:43:40|2.0772
09:43:42|2.076
09:43:42|2.072
09:43:43|2.072
09:43:45|2.072
09:43:46|2.072
09:43:46|2.072
09:43:48|2.072
09:43:49|2.0647
09:43:50|2.0651
09:43:51|2.0651
09:43:52|2.0651
09:43:52|2.0651
09:43:54|2.0651
09:43:54|2.0651
09:43:56|2.0651
09:43:57|2.0646
09:43:58|2.0646
09:43:59|2.0646
09:44:00|2.0646
09:44:01|2.0646
09:44:02|2.0646
09:44:03|2.0646
09:44:04|2.0646
09:44:05|2.0673
09:44:06|2.0673
09:44:07|2.0673
09:44:08|2.0694
09:44:09|2.0694
09:44:10|2.0717
09:44:11|2.0673
09:44:13|2.0673
09:44:14|2.0673
09:44:15|2.0717
09:44:16|2.0717
09:44:17|2.0717
09:44:19|2.0725
09:44:19|2.0758
09:44:21|2.0758
09:44:21|2.0758
09:44:23|2.0758
09:44:23|2.0758
09:44:25|2.0758
09:44:26|2.0758
09:44:28|2.0758
09:44:29|2.0757
09:44:30|2.0757
09:44:30|2.0757
09:44:32|2.0727
09:44:33|2.0704
09:44:33|2.0704
09:44:34|2.0724
09:44:36|2.0695
09:44:37|2.0695
09:44:38|2.0719
09:44:39|2.0706
09:44:40|2.0704
09:44:41|2.0704
09:44:42|2.0739
09:44:42|2.0739
09:44:43|2.0739
09:44:45|2.0739
09:44:45|2.075
09:44:47|2.0723
09:44:48|2.0696
09:44:49|2.0734
09:44:49|2.0734
09:44:51|2.0734
09:44:52|2.0734
09:44:53|2.0734
09:44:54|2.0738
09:44:55|2.0712
09:44:55|2.0712
09:44:57|2.071
09:44:57|2.0738
09:44:58|2.0738
09:44:59|2.0712
09:45:01|2.0694
09:45:02|2.064
09:45:03|2.0672
09:45:04|2.0686
09:45:04|2.0686
09:45:06|2.0686
09:45:07|2.0686
09:45:07|2.0686
09:45:08|2.0677
09:45:10|2.0677
09:45:11|2.0677
09:45:12|2.0693
09:45:13|2.0651
09:45:13|2.0651
09:45:14|2.0676
09:45:15|2.0691
09:45:17|2.0707
09:45:18|2.0707
09:45:19|2.0707
09:45:20|2.074
09:45:21|2.0737
09:45:22|2.0737
09:45:22|2.075
09:45:23|2.075
09:45:25|2.0739
09:45:25|2.074
09:45:27|2.078
09:45:29|2.076
09:45:30|2.078
09:45:30|2.079
09:45:31|2.0766
09:45:33|2.0766
09:45:34|2.0766
09:45:34|2.08
09:45:35|2.0795
09:45:37|2.0795
09:45:38|2.0795
09:45:39|2.082
09:45:40|2.0795
09:45:41|2.0799
09:45:42|2.08
09:45:43|2.0798
09:45:44|2.0798
09:45:45|2.08
09:45:46|2.08
09:45:47|2.08
09:45:48|2.08
09:45:49|2.0802
09:45:50|2.0804
09:45:51|2.08
09:45:52|2.08
09:45:53|2.0782
09:45:54|2.0833
09:45:55|2.0804
09:45:56|2.082
09:45:57|2.0816
09:45:58|2.0816
09:46:00|2.0816
09:46:01|2.0789
09:46:02|2.0789
09:46:02|2.0789
09:46:03|2.0807
09:46:04|2.0807
09:46:05|2.0807
09:46:06|2.0793
09:46:07|2.0789
09:46:08|2.0843
09:46:09|2.0833
09:46:11|2.0838
09:46:12|2.0851
09:46:18|2.0816
09:46:18|2.0822
09:46:19|2.0822
09:46:20|2.0908
09:46:22|2.0933
09:46:22|2.0895
09:46:23|2.0962
09:46:24|2.1325
09:46:26|2.1177
09:46:26|2.115
09:46:27|2.1089
09:46:29|2.1188
09:46:31|2.1127
09:46:32|2.1198
09:46:33|2.1199
09:46:35|2.109
09:46:35|2.1055
09:46:36|2.1099
09:46:38|2.1254
09:46:38|2.1226
09:46:39|2.1181
09:46:41|2.1238
09:46:41|2.1184
09:46:42|2.1178
09:46:43|2.1208
09:46:44|2.1175
09:46:45|2.1206
09:46:46|2.1206
09:46:47|2.1164
09:46:49|2.1202
09:46:49|2.1202
09:46:50|2.114
09:46:51|2.1141
09:46:52|2.12
09:46:53|2.115
09:46:54|2.1148
09:46:56|2.1199
09:46:56|2.1199
09:46:57|2.12
09:46:58|2.12
09:46:59|2.12
09:47:01|2.1194
09:47:01|2.12
09:47:02|2.117
09:47:03|2.117
09:47:04|2.1254
09:47:05|2.1267
09:47:07|2.1291
09:47:08|2.1299
09:47:08|2.1279
09:47:09|2.13
09:47:11|2.1387
09:47:11|2.13
09:47:12|2.1314
09:47:14|2.1312
09:47:15|2.1319
09:47:15|2.1322
09:47:17|2.135
09:47:18|2.135
09:47:18|2.1347
09:47:19|2.1374
09:47:21|2.1442
09:47:21|2.1415
09:47:22|2.13
09:47:23|2.1362
09:47:24|2.14
09:47:25|2.1416
09:47:27|2.1416
09:47:28|2.1392
09:47:28|2.1393
09:47:30|2.1333
09:47:31|2.1368
09:47:33|2.1378
09:47:34|2.1306
09:47:34|2.1357
09:47:36|2.135
09:47:37|2.1254
09:47:39|2.1232
09:47:39|2.1254
09:47:41|2.13
09:47:42|2.1291
09:47:43|2.132
09:47:43|2.1347
09:47:45|2.13
09:47:45|2.135
09:47:46|2.135
09:47:48|2.135
09:47:49|2.1337
09:47:49|2.1313
09:47:50|2.1306
09:47:51|2.129
09:47:52|2.13
09:47:54|2.1306
09:47:55|2.1306
09:47:56|2.1306
09:47:57|2.1278
09:47:58|2.1282
09:47:59|2.1279
09:48:00|2.1279
09:48:01|2.1254
09:48:02|2.1254
09:48:03|2.1234
09:48:04|2.1234
09:48:05|2.1195
09:48:06|2.1195
09:48:07|2.1209
09:48:08|2.1209
09:48:09|2.1209
09:48:10|2.1215
09:48:11|2.1215
09:48:12|2.1182
09:48:13|2.1206
09:48:14|2.1206
09:48:15|2.1209
09:48:17|2.12
09:48:18|2.1209
09:48:18|2.1209
09:48:19|2.1224
09:48:20|2.1258
09:48:21|2.1216
09:48:22|2.1223
09:48:23|2.1223
09:48:24|2.1223
09:48:25|2.1219
09:48:26|2.1219
09:48:27|2.12
09:48:28|2.1199
09:48:29|2.1176
09:48:30|2.1176
09:48:32|2.1176
09:48:34|2.12
09:48:35|2.1176
09:48:36|2.1176
09:48:36|2.1176
09:48:37|2.1176
09:48:39|2.12
09:48:41|2.12
09:48:42|2.1212
09:48:43|2.1212
09:48:44|2.1234
09:48:45|2.1234
09:48:45|2.1234
09:48:46|2.1251
09:48:48|2.1278
09:48:49|2.1254
09:48:50|2.13
09:48:51|2.13
09:48:52|2.13
09:48:53|2.13
09:48:54|2.13
09:48:55|2.1299
09:48:56|2.1294
09:48:57|2.1298
09:48:58|2.1298
09:48:59|2.1298
09:49:00|2.1298
09:49:01|2.1381
09:49:02|2.1379
09:49:03|2.1359
09:49:04|2.1428
09:49:05|2.1405
09:49:06|2.1405
09:49:08|2.1344
09:49:08|2.1356
09:49:09|2.143
09:49:10|2.1372
09:49:11|2.1409
09:49:13|2.1403
09:49:13|2.1382
09:49:14|2.14
09:49:16|2.14
09:49:16|2.1418
09:49:17|2.144
09:49:18|2.1394
09:49:19|2.1394
09:49:20|2.1403
09:49:21|2.14
09:49:22|2.1383
09:49:24|2.1398
09:49:24|2.139
09:49:25|2.1369
09:49:26|2.1371
09:49:27|2.13
09:49:28|2.1322
09:49:29|2.1322
09:49:30|2.1277
09:49:31|2.1301
09:49:33|2.1332
09:49:34|2.1343
09:49:35|2.1304
09:49:36|2.1331
09:49:37|2.132
09:49:39|2.132
09:49:40|2.132
09:49:41|2.132
09:49:42|2.132
09:49:42|2.132
09:49:44|2.1301
09:49:45|2.1282
09:49:45|2.1274
09:49:46|2.127
09:49:47|2.127
09:49:49|2.1273
09:49:50|2.1248
09:49:50|2.1264
09:49:52|2.1247
09:49:53|2.1206
09:49:54|2.1224
09:49:55|2.1224
09:49:56|2.1224
09:49:57|2.1224
09:49:58|2.1222
09:50:00|2.1224
09:50:00|2.1157
09:50:02|2.12
09:50:03|2.12
09:50:04|2.12
09:50:04|2.1165
09:50:05|2.1193
09:50:06|2.116
09:50:08|2.116
09:50:08|2.1154
09:50:10|2.1154
09:50:10|2.1154
09:50:11|2.1159
09:50:13|2.1159
09:50:14|2.1159
09:50:15|2.1178
09:50:16|2.1178
09:50:16|2.12
09:50:17|2.12
09:50:18|2.1167
09:50:19|2.1167
09:50:21|2.1161
09:50:22|2.12
09:50:23|2.1139
09:50:24|2.116
09:50:25|2.1167
09:50:26|2.1167
09:50:27|2.116
09:50:28|2.116
09:50:29|2.116
09:50:30|2.116
09:50:31|2.116
09:50:32|2.116
09:50:34|2.1184
09:50:35|2.1162
09:50:36|2.1158
09:50:37|2.1199
09:50:38|2.1199
09:50:39|2.1199
09:50:40|2.12
09:50:41|2.1239
09:50:42|2.1239
09:50:44|2.1264
09:50:44|2.1264
09:50:45|2.1241
09:50:48|2.1264
09:50:48|2.1227
09:50:50|2.1244
09:50:50|2.1244
09:50:52|2.1244
09:50:52|2.1244
09:50:54|2.1261
09:50:55|2.1261
09:50:56|2.1237
09:50:57|2.1228
09:50:58|2.1228
09:50:59|2.1228
09:51:00|2.1228
09:51:01|2.1228
09:51:02|2.1228
09:51:03|2.1203
09:51:04|2.1162
09:51:05|2.1065
09:51:06|2.1086
09:51:07|2.1086
09:51:08|2.1086
09:51:09|2.1121
09:51:10|2.1096
09:51:11|2.1096
09:51:12|2.1096
09:51:13|2.1096
09:51:14|2.1122
09:51:15|2.1122
09:51:16|2.1122
09:51:17|2.1122
09:51:18|2.1122
09:51:19|2.1122
09:51:20|2.1122
09:51:21|2.113
09:51:22|2.113
09:51:23|2.1154
09:51:24|2.1158
09:51:26|2.1122
09:51:26|2.109
09:51:27|2.109
09:51:28|2.1091
09:51:29|2.1084
09:51:30|2.1084
09:51:31|2.1084
09:51:32|2.1091
09:51:34|2.1091
09:51:35|2.1125
09:51:36|2.109
09:51:38|2.109
09:51:38|2.109
09:51:39|2.1119
09:51:40|2.1119
09:51:41|2.1099
09:51:43|2.1099
09:51:43|2.109
09:51:44|2.109
09:51:45|2.109
09:51:47|2.109
09:51:48|2.1112
09:51:48|2.1112
09:51:50|2.1112
09:51:50|2.1112
09:51:51|2.1112
09:51:52|2.1112
09:51:53|2.1126
09:51:55|2.1126
09:51:55|2.1126
09:51:57|2.114
09:51:58|2.1111
09:51:58|2.1111
09:52:00|2.1107
09:52:01|2.1112
09:52:01|2.1112
09:52:03|2.1111
09:52:04|2.1112
09:52:05|2.1111
09:52:06|2.1111
09:52:07|2.1112
09:52:08|2.1112
09:52:08|2.1112
09:52:10|2.1136
09:52:11|2.109
09:52:12|2.109
09:52:13|2.109
09:52:13|2.111
09:52:14|2.111
09:52:16|2.109
09:52:17|2.109
09:52:17|2.109
09:52:18|2.109
09:52:20|2.109
09:52:21|2.1053
09:52:22|2.105
09:52:22|2.1045
09:52:24|2.1043
09:52:25|2.1043
09:52:26|2.1055
09:52:27|2.1055
09:52:28|2.1025
09:52:28|2.1022
09:52:30|2.1
09:52:30|2.1
09:52:32|2.1
09:52:33|2.1
09:52:34|2.1
09:52:36|2.1
09:52:37|2.0992
09:52:39|2.0991
09:52:39|2.0991
09:52:40|2.0991
09:52:42|2.0969
09:52:43|2.0944
09:52:43|2.0965
09:52:44|2.0965
09:52:45|2.0944
09:52:46|2.09
09:52:47|2.0892
09:52:49|2.0892
09:52:50|2.0917
09:52:50|2.089
09:52:52|2.089
09:52:52|2.0894
09:52:53|2.0858
09:52:55|2.0892
09:52:56|2.0892
09:52:56|2.0896
09:52:58|2.0885
09:52:59|2.0866
09:52:59|2.0866
09:53:00|2.0818
09:53:01|2.0867
09:53:03|2.086
09:53:03|2.0866
09:53:04|2.0866
09:53:05|2.0883
09:53:06|2.0889
09:53:08|2.0889
09:53:08|2.0911
09:53:10|2.0911
09:53:11|2.0918
09:53:11|2.0896
09:53:12|2.0896
09:53:13|2.0896
09:53:14|2.1078
09:53:19|2.101
09:53:19|2.0969
09:53:20|2.0969
09:53:21|2.0909
09:53:23|2.0933
09:53:23|2.0933
09:53:24|2.0933
09:53:25|2.0931
09:53:27|2.0961
09:53:27|2.0959
09:53:28|2.0961
09:53:30|2.0961
09:53:30|2.0998
09:53:32|2.1005
09:53:32|2.0992
09:53:33|2.1031
09:53:34|2.1031
09:53:35|2.1015
09:53:36|2.0993
09:53:37|2.0954
09:53:39|2.0973
09:53:40|2.0973
09:53:41|2.0992
09:53:42|2.0957
09:53:44|2.103
09:53:45|2.1015
09:53:45|2.0992
09:53:47|2.1009
09:53:47|2.1054
09:53:48|2.1054
09:53:49|2.1033
09:53:50|2.1021
09:53:51|2.1075
09:53:52|2.0996
09:53:53|2.1019
09:53:54|2.1011
09:53:56|2.1045
09:53:56|2.102
09:53:58|2.1045
09:53:58|2.1075
09:53:59|2.1092
09:54:00|2.1106
09:54:01|2.1109
09:54:03|2.1091
09:54:03|2.113
09:54:04|2.113
09:54:05|2.113
09:54:06|2.113
09:54:08|2.1141
09:54:08|2.1141
09:54:09|2.1148
09:54:10|2.1187
09:54:11|2.1212
09:54:12|2.1262
09:54:13|2.1238
09:54:15|2.1229
09:54:16|2.1229
09:54:17|2.0978
09:54:18|2.0981
09:54:19|2.0982
09:54:20|2.0943
09:54:21|2.0937
09:54:22|2.0905
09:54:23|2.088
09:54:24|2.088
09:54:25|2.088
09:54:26|2.0902
09:54:27|2.0891
09:54:28|2.0891
09:54:29|2.0891
09:54:30|2.0916
09:54:31|2.0916
09:54:32|2.0912
09:54:33|2.0914
09:54:34|2.0914
09:54:35|2.0914
09:54:36|2.0894
09:54:37|2.0894
09:54:38|2.0894
09:54:39|2.0916
09:54:40|2.0916
09:54:41|2.0916
09:54:42|2.0916
09:54:43|2.0853
09:54:44|2.087
09:54:45|2.087
09:54:46|2.0846
09:54:47|2.0848
09:54:48|2.0851
09:54:49|2.0851
09:54:50|2.0866
09:54:51|2.0941
09:54:52|2.0908
09:54:53|2.0902
09:54:54|2.0902
09:54:55|2.0902
09:54:56|2.0902
09:54:57|2.0935
09:54:58|2.0935
09:54:59|2.0942
09:55:00|2.0942
09:55:01|2.0988
09:55:02|2.0916
09:55:03|2.0917
09:55:04|2.0944
09:55:05|2.0944
09:55:06|2.0948
09:55:07|2.0948
09:55:08|2.0985
09:55:09|2.0995
09:55:10|2.0993
09:55:11|2.0804
09:55:12|2.0861
09:55:13|2.0917
09:55:14|2.094
09:55:15|2.0904
09:55:16|2.0929
09:55:17|2.0931
09:55:18|2.0931
09:55:19|2.0994
09:55:21|2.095
09:55:21|2.0964
09:55:22|2.0984
09:55:23|2.0998
09:55:25|2.1019
09:55:25|2.1048
09:55:26|2.1028
09:55:28|2.1028
09:55:29|2.1028
09:55:29|2.1028
09:55:30|2.106
09:55:31|2.1075
09:55:32|2.1086
09:55:34|2.1086
09:55:34|2.1143
09:55:35|2.1144
09:55:37|2.1148
09:55:38|2.1169
09:55:39|2.1214
09:55:41|2.1179
09:55:42|2.1159
09:55:43|2.1163
09:55:44|2.1179
09:55:45|2.1179
09:55:46|2.12
09:55:47|2.1206
09:55:48|2.1206
09:55:49|2.0846
09:55:50|2.0889
09:55:51|2.0889
09:55:52|2.0718
09:55:53|2.0822
09:55:54|2.0843
09:55:55|2.0843
09:55:56|2.0843
09:55:57|2.0842
09:55:58|2.0838
09:56:00|2.0838
09:56:00|2.0838
09:56:02|2.0842
09:56:02|2.0826
09:56:03|2.0826
09:56:04|2.0827
09:56:05|2.0827
09:56:07|2.0841
09:56:08|2.0841
09:56:08|2.0812
09:56:10|2.0812
09:56:11|2.0812
09:56:12|2.0814
09:56:13|2.08
09:56:13|2.08
09:56:15|2.0826
09:56:16|2.0826
09:56:17|2.0826
09:56:18|2.0826
09:56:18|2.0826
09:56:20|2.0826
09:56:21|2.0826
09:56:22|2.0826
09:56:23|2.0826
09:56:24|2.0826
09:56:25|2.0812
09:56:26|2.0825
09:56:27|2.0812
09:56:28|2.0826
09:56:28|2.0826
09:56:29|2.0826
09:56:30|2.0826
09:56:32|2.0826
09:56:33|2.0826
09:56:33|2.0826
09:56:35|2.0826
09:56:36|2.0826
09:56:37|2.0826
09:56:38|2.0826
09:56:39|2.0826
09:56:39|2.0826
09:56:42|2.0826
09:56:42|2.08
09:56:44|2.0826
09:56:45|2.0826
09:56:46|2.0826
09:56:47|2.0826
09:56:48|2.0826
09:56:49|2.08
09:56:50|2.08
09:56:51|2.0825
09:56:52|2.0826
09:56:53|2.083
09:56:54|2.0825
09:56:55|2.0825
09:56:56|2.0825
09:56:57|2.0859
09:56:58|2.0859
09:56:59|2.0825
09:57:00|2.0859
09:57:01|2.0859
09:57:02|2.0848
09:57:03|2.0827
09:57:04|2.0827
09:57:05|2.0827
09:57:07|2.0827
09:57:07|2.0869
09:57:08|2.0878
09:57:09|2.0863
09:57:11|2.0863
09:57:11|2.0863
09:57:12|2.0863
09:57:13|2.0863
09:57:14|2.0863
09:57:15|2.0863
09:57:17|2.0888
09:57:18|2.0888
09:57:19|2.0888
09:57:20|2.0828
09:57:21|2.0827
09:57:23|2.08
09:57:24|2.08
09:57:25|2.08
09:57:25|2.08
09:57:27|2.0801
09:57:29|2.0801
09:57:29|2.0801
09:57:30|2.0801
09:57:31|2.0801
09:57:33|2.0801
09:57:33|2.0801
09:57:34|2.0801
09:57:35|2.0801
09:57:36|2.0821
09:57:38|2.0801
09:57:38|2.0801
09:57:40|2.08
09:57:41|2.076
09:57:42|2.0742
09:57:43|2.07
09:57:44|2.0712
09:57:45|2.073
09:57:46|2.073
09:57:48|2.0735
09:57:48|2.076
09:57:49|2.076
09:57:50|2.0748
09:57:52|2.0731
09:57:52|2.0792
09:57:53|2.0792
09:57:55|2.0792
09:57:55|2.0695
09:57:56|2.0703
09:57:59|2.07
09:57:59|2.0703
09:58:00|2.0703
09:58:02|2.0703
09:58:02|2.0703
09:58:03|2.0731
09:58:05|2.0729
09:58:06|2.0775
09:58:06|2.0746
09:58:07|2.0746
09:58:09|2.0732
09:58:10|2.0732
09:58:11|2.0732
09:58:12|2.0732
09:58:12|2.0732
09:58:14|2.0732
09:58:15|2.0732
09:58:16|2.0746
09:58:17|2.0753
09:58:17|2.0753
09:58:19|2.0753
09:58:20|2.0768
09:58:21|2.0739
09:58:22|2.0739
09:58:23|2.0736
09:58:23|2.0736
09:58:25|2.075
09:58:25|2.075
09:58:26|2.075
09:58:28|2.0767
09:58:29|2.0771
09:58:29|2.0771
09:58:31|2.0771
09:58:32|2.0751
09:58:32|2.0751
09:58:34|2.0732
09:58:35|2.0732
09:58:35|2.0738
09:58:37|2.0738
09:58:37|2.0738
09:58:39|2.0713
09:58:40|2.0726
09:58:40|2.0726
09:58:42|2.0703
09:58:43|2.0703
09:58:44|2.0705
09:58:45|2.0705
09:58:46|2.0705
09:58:48|2.0705
09:58:48|2.0736
09:58:50|2.0736
09:58:51|2.0736
09:58:52|2.0736
09:58:52|2.0736
09:58:53|2.0736
09:58:54|2.0736
09:58:55|2.0736
09:58:56|2.0736
09:58:57|2.0736
09:58:58|2.0736
09:58:59|2.07
09:59:01|2.0674
09:59:02|2.0674
09:59:03|2.0674
09:59:04|2.0677
09:59:05|2.0677
09:59:06|2.0677
09:59:07|2.0677
09:59:08|2.0681
09:59:09|2.0681
09:59:10|2.0656
09:59:11|2.07
09:59:12|2.07
09:59:13|2.07
09:59:14|2.0698
09:59:16|2.0677
09:59:16|2.0677
09:59:17|2.0676
09:59:18|2.0676
09:59:19|2.0725
09:59:20|2.0676
09:59:21|2.0676
09:59:23|2.0676
09:59:23|2.0676
09:59:25|2.0676
09:59:28|2.0709
09:59:29|2.0676
09:59:30|2.0676
09:59:31|2.0676
09:59:31|2.0663
09:59:33|2.0677
09:59:34|2.0677
09:59:34|2.0677
09:59:35|2.0677
09:59:37|2.0677
09:59:37|2.0677
09:59:38|2.0699
09:59:39|2.0699
09:59:41|2.0699
09:59:42|2.0699
09:59:43|2.0699
09:59:44|2.0662
09:59:45|2.0662
09:59:47|2.0662
09:59:48|2.0662
09:59:49|2.0662
09:59:50|2.0664
09:59:50|2.0656
09:59:52|2.0662
09:59:53|2.0662
09:59:53|2.0624
09:59:54|2.0624
09:59:55|2.0624
09:59:57|2.0661
09:59:58|2.0673
09:59:59|2.0673
10:00:00|2.0662
10:00:01|2.0662
10:00:02|2.0673
10:00:03|2.0653
10:00:04|2.0653
10:00:05|2.068
10:00:06|2.0679
10:00:07|2.0679
10:00:08|2.0661
10:00:09|2.0717
10:00:10|2.0708
10:00:11|2.0714
10:00:12|2.0734
10:00:13|2.0735
10:00:14|2.0735
10:00:15|2.0754
10:00:16|2.0729
10:00:17|2.0729
10:00:19|2.0729
10:00:19|2.0757
10:00:20|2.0757
10:00:21|2.0757
10:00:22|2.0757
10:00:23|2.0759
10:00:24|2.0707
10:00:26|2.0743
10:00:27|2.0744
10:00:27|2.0744
10:00:28|2.0744
10:00:29|2.0729
10:00:30|2.0729
10:00:31|2.0729
10:00:32|2.0749
10:00:33|2.0722
10:00:34|2.0722
10:00:35|2.0722
10:00:37|2.0719
10:00:37|2.0739
10:00:38|2.0739
10:00:39|2.0769
10:00:41|2.0778
10:00:42|2.0741
10:00:43|2.0741
10:00:44|2.0741
10:00:45|2.0771
10:00:47|2.0771
10:00:48|2.0745
10:00:49|2.0769
10:00:50|2.0769
10:00:51|2.0789
10:00:51|2.0789
10:00:52|2.0787
10:00:54|2.0787
10:00:55|2.0789
10:00:56|2.0789
10:00:57|2.0789
10:00:58|2.0791
10:00:59|2.0789
10:00:59|2.0772
10:01:01|2.0772
10:01:02|2.0796
10:01:03|2.0816
10:01:05|2.0816
10:01:06|2.0814
10:01:07|2.0814
10:01:08|2.0817
10:01:08|2.0817
10:01:10|2.0859
10:01:10|2.0877
10:01:12|2.088
10:01:12|2.0866
10:01:13|2.0866
10:01:15|2.084
10:01:16|2.084
10:01:17|2.0811
10:01:18|2.0811
10:01:19|2.0811
10:01:20|2.0834
10:01:20|2.0834
10:01:22|2.084
10:01:23|2.084
10:01:24|2.084
10:01:25|2.0841
10:01:26|2.0865
10:01:27|2.084
10:01:28|2.084
10:01:28|2.084
10:01:29|2.0879
10:01:30|2.0907
10:01:32|2.0907
10:01:33|2.0907
10:01:34|2.0871
10:01:34|2.0913
10:01:36|2.0918
10:01:36|2.0913
10:01:38|2.0913
10:01:39|2.0913
10:01:39|2.0913
10:01:41|2.0913
10:01:42|2.0913
10:01:42|2.0913
10:01:44|2.0913
10:01:46|2.0913
10:01:46|2.0913
10:01:48|2.0925
10:01:49|2.0882
10:01:50|2.0868
10:01:51|2.0885
10:01:52|2.0892
10:01:53|2.0892
10:01:54|2.0892
10:01:56|2.0892
10:01:56|2.0892
10:01:57|2.0892
10:01:59|2.0891
10:02:00|2.0892
10:02:01|2.0892
10:02:01|2.0869
10:02:02|2.0872
10:02:03|2.0872
10:02:05|2.0872
10:02:06|2.0872
10:02:06|2.0892
10:02:08|2.0892
10:02:08|2.0888
10:02:09|2.0888
10:02:11|2.0888
10:02:11|2.0872
10:02:12|2.0872
10:02:14|2.0871
10:02:15|2.0871
10:02:15|2.0871
10:02:16|2.0871
10:02:17|2.0871
10:02:18|2.085
10:02:20|2.085
10:02:21|2.0771
10:02:21|2.0771
10:02:23|2.079
10:02:24|2.079
10:02:25|2.079
10:02:25|2.079
10:02:26|2.079
10:02:28|2.079
10:02:28|2.0783
10:02:29|2.0783
10:02:30|2.0761
10:02:32|2.0761
10:02:32|2.0761
10:02:33|2.0761
10:02:35|2.0761
10:02:36|2.0773
10:02:37|2.0781
10:02:38|2.0781
10:02:39|2.0781
10:02:39|2.0781
10:02:40|2.0781
10:02:42|2.0781
10:02:43|2.0781
10:02:44|2.0753
10:02:46|2.0753
10:02:46|2.09
10:02:48|2.0862
10:02:49|2.0872
10:02:50|2.0872
10:02:51|2.0872
10:02:51|2.0893
10:02:53|2.092
10:02:54|2.0944
10:02:55|2.0932
10:02:55|2.0995
10:02:56|2.0925
10:02:58|2.0925
10:02:59|2.0916
10:02:59|2.0782
10:03:01|2.0834
10:03:02|2.0836
10:03:04|2.0836
10:03:04|2.0836
10:03:05|2.0822
10:03:07|2.0822
10:03:07|2.0822
10:03:08|2.0817
10:03:09|2.0817
10:03:10|2.082
10:03:11|2.0855
10:03:12|2.0859
10:03:13|2.0849
10:03:14|2.0849
10:03:15|2.0849
10:03:16|2.0849
10:03:18|2.0849
10:03:18|2.086
10:03:19|2.086
10:03:20|2.086
10:03:21|2.086
10:03:23|2.086
10:03:23|2.086
10:03:24|2.086
10:03:26|2.086
10:03:26|2.085
10:03:27|2.085
10:03:29|2.0787
10:03:29|2.0787
10:03:31|2.0789
10:03:32|2.084
10:03:32|2.084
10:03:34|2.084
10:03:34|2.084
10:03:36|2.0807
10:03:37|2.0807
10:03:37|2.0807
10:03:38|2.0807
10:03:39|2.0772
10:03:40|2.0772
10:03:42|2.0772
10:03:42|2.0772
10:03:43|2.0772
10:03:44|2.0772
10:03:46|2.0772
10:03:47|2.0772
10:03:49|2.075
10:03:50|2.0736
10:03:50|2.0768
10:03:51|2.0768
10:03:52|2.0768
10:03:53|2.0768
10:03:54|2.0768
10:03:56|2.0768
10:03:56|2.0768
10:03:58|2.0768
10:03:59|2.0768
10:03:59|2.0768
10:04:00|2.0768
10:04:01|2.0768
10:04:02|2.0768
10:04:04|2.0768
10:04:05|2.0768
10:04:06|2.0768
10:04:07|2.0768
10:04:08|2.0751
10:04:10|2.0768
10:04:10|2.0768
10:04:12|2.0785
10:04:12|2.0785
10:04:14|2.0785
10:04:14|2.0785
10:04:16|2.0785
10:04:16|2.0785
10:04:17|2.0751
10:04:18|2.0751
10:04:20|2.0751
10:04:20|2.0751
10:04:22|2.0751
10:04:22|2.0796
10:04:23|2.0796
10:04:25|2.0796
10:04:26|2.0796
10:04:31|2.0796
10:04:32|2.0796
10:04:33|2.0796
10:04:34|2.0796
10:04:35|2.0775
10:04:36|2.0775
10:04:37|2.0796
10:04:38|2.0806
10:04:39|2.0806
10:04:40|2.0802
10:04:41|2.0818
10:04:42|2.0818
10:04:43|2.0818
10:04:44|2.0818
10:04:45|2.0818
10:04:46|2.0818
10:04:48|2.0807
10:04:48|2.0807
10:04:49|2.0809
10:04:51|2.0809
10:04:51|2.0809
10:04:52|2.0809
10:04:54|2.078
10:04:54|2.08
10:04:55|2.08
10:04:57|2.08
10:04:57|2.08
10:04:58|2.0798
10:05:00|2.0798
10:05:00|2.0798
10:05:01|2.0798
10:05:02|2.0798
10:05:04|2.0798
10:05:04|2.0798
10:05:06|2.0798
10:05:07|2.0798
10:05:08|2.0798
10:05:09|2.0701
10:05:10|2.0753
10:05:11|2.0785
10:05:12|2.075
10:05:12|2.0734
10:05:14|2.0761
10:05:15|2.0762
10:05:15|2.0762
10:05:16|2.0762
10:05:17|2.0762
10:05:18|2.0727
10:05:20|2.0727
10:05:21|2.0727
10:05:22|2.0727
10:05:23|2.0727
10:05:24|2.0727
10:05:25|2.0727
10:05:26|2.0727
10:05:27|2.0731
10:05:29|2.0745
10:05:30|2.073
10:05:30|2.0706
10:05:31|2.0706
10:05:32|2.0706
10:05:33|2.0733
10:05:35|2.0706
10:05:35|2.0706
10:05:36|2.0706
10:05:37|2.0706
10:05:38|2.0706
10:05:39|2.0706
10:05:41|2.075
10:05:41|2.075
10:05:42|2.075
10:05:44|2.075
10:05:44|2.0708
10:05:45|2.0708
10:05:46|2.0708
10:05:47|2.0733
10:05:48|2.0733
10:05:50|2.0733
10:05:50|2.0733
10:05:53|2.0733
10:05:53|2.0706
10:05:55|2.0711
10:05:55|2.0727
10:05:57|2.0727
10:05:57|2.0701
10:05:58|2.0701
10:05:59|2.0701
10:06:00|2.0727
10:06:01|2.0722
10:06:03|2.0722
10:06:04|2.07
10:06:04|2.0698
10:06:06|2.0707
10:06:07|2.0707
10:06:08|2.0708
10:06:09|2.0628
10:06:10|2.0655
10:06:11|2.0659
10:06:12|2.0659
10:06:13|2.0658
10:06:14|2.064
10:06:15|2.0629
10:06:16|2.0599
10:06:17|2.0599
10:06:18|2.0614
10:06:20|2.0597
10:06:21|2.0605
10:06:22|2.0579
10:06:23|2.0592
10:06:23|2.0592
10:06:25|2.0588
10:06:26|2.0588
10:06:26|2.0588
10:06:28|2.0588
10:06:28|2.0588
10:06:29|2.0566
10:06:31|2.0568
10:06:31|2.0588
10:06:33|2.0566
10:06:33|2.0566
10:06:34|2.0585
10:06:36|2.0585
10:06:37|2.0584
10:06:38|2.0584
10:06:38|2.0566
10:06:40|2.0566
10:06:40|2.0566
10:06:42|2.0576
10:06:43|2.0556
10:06:44|2.0556
10:06:45|2.0556
10:06:46|2.0556
10:06:46|2.055
10:06:47|2.055
10:06:50|2.055
10:06:51|2.055
10:06:52|2.055
10:06:53|2.055
10:06:54|2.0551
10:06:55|2.055
10:06:56|2.055
10:06:57|2.055
10:06:58|2.055
10:06:59|2.055
10:07:00|2.0573
10:07:01|2.055
10:07:02|2.0572
10:07:03|2.055
10:07:04|2.055
10:07:05|2.0573
10:07:06|2.0573
10:07:07|2.057
10:07:08|2.057
10:07:09|2.057
10:07:10|2.057
10:07:11|2.0576
10:07:12|2.0585
10:07:13|2.0612
10:07:14|2.059
10:07:15|2.059
10:07:16|2.059
10:07:17|2.059
10:07:18|2.059
10:07:19|2.059
10:07:20|2.0572
10:07:21|2.0572
10:07:22|2.0572
10:07:23|2.0572
10:07:24|2.0572
10:07:25|2.0572
10:07:26|2.0572
10:07:27|2.0572
10:07:29|2.0572
10:07:29|2.0586
10:07:30|2.0572
10:07:32|2.0591
10:07:33|2.0591
10:07:34|2.0635
10:07:34|2.0637
10:07:36|2.0637
10:07:37|2.0612
10:07:38|2.0674
10:07:39|2.0664
10:07:40|2.0664
10:07:41|2.0674
10:07:42|2.0737
10:07:43|2.0737
10:07:44|2.0707
10:07:45|2.0698
10:07:46|2.0698
10:07:47|2.0698
10:07:48|2.0647
10:07:49|2.0633
10:07:51|2.0651
10:07:52|2.0655
10:07:53|2.0652
10:07:54|2.0654
10:07:55|2.0654
10:07:56|2.0657
10:07:57|2.0657
10:07:58|2.0657
10:07:59|2.0673
10:08:00|2.0674
10:08:02|2.0675
10:08:03|2.0675
10:08:03|2.0675
10:08:04|2.0675
10:08:05|2.0675
10:08:06|2.0675
10:08:08|2.0675
10:08:08|2.0675
10:08:09|2.0675
10:08:11|2.0675
10:08:12|2.0638
10:08:13|2.065
10:08:13|2.0614
10:08:15|2.0614
10:08:15|2.0614
10:08:16|2.0614
10:08:17|2.0612
10:08:18|2.0612
10:08:19|2.0612
10:08:20|2.0612
10:08:21|2.0612
10:08:22|2.0612
10:08:23|2.0612
10:08:25|2.0612
10:08:25|2.0612
10:08:27|2.0612
10:08:27|2.0612
10:08:28|2.0612
10:08:30|2.0628
10:08:31|2.0628
10:08:32|2.0614
10:08:33|2.0614
10:08:34|2.0614
10:08:35|2.0614
10:08:36|2.0614
10:08:37|2.0614
10:08:38|2.0614
10:08:39|2.0614
10:08:40|2.0625
10:08:41|2.0625
10:08:42|2.06
10:08:43|2.0595
10:08:44|2.0581
10:08:45|2.0571
10:08:46|2.0571
10:08:47|2.0571
10:08:48|2.0592
10:08:49|2.0592
10:08:50|2.0592
10:08:51|2.0592
10:08:53|2.0593
10:08:53|2.0593
10:08:54|2.0594
10:08:55|2.0597
10:08:56|2.0597
10:08:57|2.0576
10:08:59|2.0576
10:09:00|2.0571
10:09:00|2.0571
10:09:01|2.0585
10:09:03|2.056
10:09:04|2.056
10:09:04|2.056
10:09:06|2.0602
10:09:06|2.0602
10:09:08|2.0602
10:09:09|2.0605
10:09:10|2.0624
10:09:11|2.0622
10:09:12|2.0627
10:09:13|2.0592
10:09:14|2.0618
10:09:15|2.0606
10:09:16|2.0622
10:09:17|2.0609
10:09:18|2.0619
10:09:19|2.0606
10:09:20|2.0606
10:09:21|2.062
10:09:22|2.062
10:09:23|2.0615
10:09:24|2.0621
10:09:25|2.0622
10:09:26|2.0635
10:09:27|2.0636
10:09:28|2.064
10:09:29|2.0637
10:09:30|2.0637
10:09:31|2.0636
10:09:32|2.064
10:09:33|2.064
10:09:34|2.0639
10:09:35|2.062
10:09:36|2.062
10:09:37|2.062
10:09:38|2.063
10:09:39|2.063
10:09:40|2.0629
10:09:41|2.0638
10:09:42|2.0638
10:09:43|2.0638
10:09:44|2.0638
10:09:45|2.0631
10:09:46|2.0631
10:09:47|2.0631
10:09:48|2.063
10:09:49|2.0631
10:09:50|2.0631
10:09:52|2.062
10:09:52|2.0619
10:09:54|2.062
10:09:54|2.0622
10:09:56|2.062
10:09:57|2.0621
10:09:57|2.0623
10:09:59|2.0623
10:10:00|2.0623
10:10:00|2.0627
10:10:03|2.0608
10:10:04|2.0622
10:10:04|2.0622
10:10:06|2.0627
10:10:06|2.0625
10:10:08|2.0598
10:10:09|2.06
10:10:10|2.06
10:10:11|2.0569
10:10:12|2.0569
10:10:13|2.0604
10:10:15|2.0604
10:10:15|2.0609
10:10:16|2.0588
10:10:17|2.06
10:10:19|2.0599
10:10:19|2.0598
10:10:21|2.0624
10:10:22|2.0624
10:10:24|2.0628
10:10:25|2.0635
10:10:25|2.0635
10:10:26|2.0635
10:10:27|2.0621
10:10:29|2.0621
10:10:30|2.0621
10:10:31|2.0621
10:10:31|2.0621
10:10:33|2.0621
10:10:33|2.0621
10:10:35|2.0621
10:10:35|2.0621
10:10:36|2.0621
10:10:37|2.0621
10:10:38|2.0621
10:10:40|2.0621
10:10:41|2.0621
10:10:41|2.0596
10:10:42|2.0596
10:10:43|2.0596
10:10:44|2.0595
10:10:46|2.0595
10:10:47|2.0595
10:10:47|2.0595
10:10:49|2.0599
10:10:49|2.0599
10:10:51|2.0568
10:10:51|2.0567
10:10:54|2.0592
10:10:55|2.0549
10:10:57|2.0592
10:10:58|2.0592
10:10:59|2.0592
10:11:00|2.0592
10:11:00|2.0592
10:11:02|2.0592
10:11:03|2.0592
10:11:04|2.0592
10:11:05|2.0592
10:11:06|2.0586
10:11:07|2.0586
10:11:08|2.0586
10:11:09|2.0586
10:11:10|2.056
10:11:11|2.0552
10:11:11|2.0552
10:11:13|2.0577
10:11:14|2.0577
10:11:14|2.0577
10:11:16|2.0577
10:11:17|2.0577
10:11:18|2.0577
10:11:19|2.0577
10:11:20|2.0577
10:11:21|2.0577
10:11:22|2.0577
10:11:23|2.0577
10:11:24|2.0577
10:11:25|2.0587
10:11:26|2.0599
10:11:27|2.0599
10:11:28|2.0599
10:11:28|2.0599
10:11:30|2.0599
10:11:31|2.0596
10:11:31|2.0596
10:11:33|2.0613
10:11:34|2.0613
10:11:35|2.0613
10:11:36|2.0613
10:11:37|2.0613
10:11:37|2.0613
10:11:39|2.0621
10:11:39|2.0621
10:11:41|2.0621
10:11:42|2.0621
10:11:42|2.0621
10:11:44|2.064
10:11:44|2.0659
10:11:46|2.0675
10:11:46|2.0675
10:11:48|2.0665
10:11:48|2.0665
10:11:50|2.0686
10:11:50|2.0686
10:11:51|2.0686
10:11:53|2.0663
10:11:55|2.0663
10:11:55|2.0663
10:11:57|2.0685
10:11:58|2.0684
10:11:59|2.0654
10:12:00|2.0654
10:12:01|2.0616
10:12:02|2.0616
10:12:04|2.0616
10:12:06|2.0625
10:12:07|2.06
10:12:07|2.06
10:12:09|2.06
10:12:10|2.06
10:12:11|2.06
10:12:11|2.06
10:12:13|2.0577
10:12:14|2.0577
10:12:14|2.0597
10:12:16|2.0578
10:12:17|2.0578
10:12:17|2.0578
10:12:18|2.0578
10:12:20|2.0578
10:12:20|2.0578
10:12:21|2.0578
10:12:22|2.0597
10:12:24|2.0597
10:12:24|2.0597
10:12:25|2.0597
10:12:26|2.06
10:12:28|2.06
10:12:29|2.06
10:12:30|2.06
10:12:30|2.06
10:12:32|2.06
10:12:33|2.06
10:12:33|2.06
10:12:34|2.06
10:12:35|2.0592
10:12:36|2.0631
10:12:38|2.0631
10:12:39|2.0631
10:12:39|2.0631
10:12:40|2.0631
10:12:41|2.0631
10:12:42|2.0631
10:12:44|2.0631
10:12:45|2.0634
10:12:45|2.0634
10:12:47|2.0634
10:12:47|2.0634
10:12:49|2.0634
10:12:50|2.0634
10:12:50|2.0634
10:12:51|2.0634
10:12:52|2.0678
10:12:53|2.0678
10:12:55|2.0678
10:12:56|2.0657
10:12:57|2.0657
10:12:57|2.069
10:12:59|2.069
10:12:59|2.0664
10:13:01|2.0664
10:13:02|2.0664
10:13:03|2.0664
10:13:04|2.0664
10:13:05|2.0664
10:13:07|2.0664
10:13:07|2.0691
10:13:09|2.0691
10:13:10|2.0692
10:13:10|2.0692
10:13:11|2.0747
10:13:12|2.0747
10:13:14|2.0708
10:13:15|2.0708
10:13:16|2.0742
10:13:17|2.0742
10:13:18|2.0742
10:13:21|2.0742
10:13:21|2.0742
10:13:23|2.0739
10:13:24|2.0739
10:13:25|2.0739
10:13:26|2.0739
10:13:27|2.0704
10:13:28|2.0724
10:13:29|2.0724
10:13:30|2.0724
10:13:31|2.0724
10:13:32|2.072
10:13:33|2.072
10:13:34|2.0701
10:13:35|2.0701
10:13:36|2.0701
10:13:37|2.0753
10:13:38|2.0717
10:13:40|2.0717
10:13:40|2.0717
10:13:41|2.07
10:13:43|2.0717
10:13:43|2.0717
10:13:44|2.0751
10:13:45|2.0751
10:13:47|2.0751
10:13:48|2.0717
10:13:49|2.0717
10:13:50|2.0717
10:13:51|2.0717
10:13:52|2.0733
10:13:53|2.0717
10:13:54|2.0717
10:13:55|2.0704
10:13:57|2.0704
10:13:58|2.0704
10:13:59|2.0705
10:14:00|2.0705
10:14:01|2.0705
10:14:02|2.0705
10:14:04|2.0703
10:14:04|2.0718
10:14:06|2.0718
10:14:06|2.0718
10:14:07|2.0718
10:14:08|2.0718
10:14:09|2.0718
10:14:10|2.0718
10:14:11|2.07
10:14:12|2.07
10:14:13|2.07
10:14:14|2.0655
10:14:16|2.0655
10:14:16|2.0642
10:14:18|2.0642
10:14:19|2.0642
10:14:20|2.0642
10:14:20|2.0642
10:14:22|2.0642
10:14:22|2.066
10:14:23|2.066
10:14:24|2.066
10:14:25|2.066
10:14:26|2.066
10:14:28|2.066
10:14:28|2.066
10:14:29|2.0662
10:14:30|2.0662
10:14:32|2.0668
10:14:33|2.0668
10:14:33|2.0668
10:14:34|2.0668
10:14:36|2.0668
10:14:36|2.0668
10:14:37|2.0668
10:14:38|2.0668
10:14:40|2.0668
10:14:40|2.0642
10:14:41|2.0642
10:14:42|2.0642
10:14:43|2.0642
10:14:44|2.0642
10:14:45|2.063
10:14:46|2.0645
10:14:47|2.0645
10:14:49|2.0645
10:14:49|2.0645
10:14:51|2.063
10:14:51|2.063
10:14:53|2.063
10:14:53|2.063
10:14:54|2.063
10:14:55|2.063
10:14:57|2.063
10:14:58|2.063
10:14:59|2.063
10:15:00|2.063
10:15:00|2.063
10:15:03|2.0719
10:15:04|2.0732
10:15:05|2.0735
10:15:06|2.0781
10:15:07|2.0728
10:15:08|2.0728
10:15:09|2.0713
10:15:10|2.0707
10:15:11|2.0736
10:15:12|2.0835
10:15:13|2.0832
10:15:14|2.0816
10:15:14|2.0817
10:15:16|2.0817
10:15:17|2.0817
10:15:17|2.0817
10:15:18|2.0813
10:15:20|2.0813
10:15:21|2.0859
10:15:21|2.0885
10:15:24|2.0834
10:15:25|2.0865
10:15:26|2.0861
10:15:26|2.0861
10:15:27|2.087
10:15:29|2.087
10:15:29|2.087
10:15:30|2.087
10:15:31|2.0865
10:15:32|2.0865
10:15:33|2.0865
10:15:35|2.0851
10:15:35|2.0851
10:15:36|2.0851
10:15:37|2.0851
10:15:38|2.0851
10:15:40|2.0846
10:15:40|2.077
10:15:41|2.077
10:15:42|2.077
10:15:43|2.077
10:15:45|2.077
10:15:46|2.0752
10:15:46|2.0753
10:15:47|2.076
10:15:49|2.076
10:15:49|2.076
10:15:51|2.0754
10:15:52|2.0769
10:15:53|2.0738
10:15:54|2.0738
10:15:55|2.0738
10:15:55|2.0752
10:15:57|2.0752
10:15:57|2.0754
10:15:59|2.0755
10:16:00|2.0755
10:16:01|2.0755
10:16:04|2.0754
10:16:05|2.0752
10:16:07|2.0732
10:16:07|2.0732
10:16:08|2.0751
10:16:09|2.0751
10:16:10|2.0751
10:16:12|2.0751
10:16:12|2.0751
10:16:14|2.0701
10:16:14|2.0701
10:16:16|2.0701
10:16:16|2.0701
10:16:17|2.0701
10:16:18|2.0701
10:16:19|2.0701
10:16:20|2.0701
10:16:22|2.0719
10:16:23|2.0719
10:16:23|2.0701
10:16:24|2.0719
10:16:26|2.0719
10:16:27|2.0719
10:16:27|2.0719
10:16:28|2.0719
10:16:29|2.0719
10:16:30|2.0719
10:16:31|2.0719
10:16:33|2.0719
10:16:33|2.07
10:16:34|2.0696
10:16:36|2.0696
10:16:36|2.0696
10:16:37|2.0696
10:16:38|2.0696
10:16:39|2.0696
10:16:40|2.0696
10:16:41|2.0695
10:16:42|2.0695
10:16:43|2.0695
10:16:44|2.0842
10:16:46|2.0831
10:16:46|2.0818
10:16:48|2.0834
10:16:48|2.0834
10:16:49|2.0817
10:16:50|2.0825
10:16:51|2.0825
10:16:53|2.0712
10:16:54|2.0712
10:16:55|2.0718
10:16:55|2.0708
10:16:57|2.0708
10:16:58|2.0713
10:17:00|2.0714
10:17:01|2.0696
10:17:02|2.0696
10:17:03|2.0696
10:17:04|2.0687
10:17:05|2.0689
10:17:06|2.0689
10:17:07|2.0689
10:17:08|2.0689
10:17:09|2.0689
10:17:10|2.0689
10:17:11|2.0689
10:17:12|2.0689
10:17:12|2.0689
10:17:14|2.0706
10:17:15|2.0706
10:17:16|2.0689
10:17:16|2.0689
10:17:17|2.0689
10:17:19|2.0689
10:17:20|2.0689
10:17:21|2.0706
10:17:22|2.0706
10:17:23|2.0706
10:17:24|2.0706
10:17:25|2.071
10:17:26|2.0689
10:17:27|2.0689
10:17:28|2.071
10:17:29|2.071
10:17:30|2.071
10:17:31|2.071
10:17:32|2.071
10:17:33|2.0744
10:17:34|2.0729
10:17:35|2.0729
10:17:36|2.0712
10:17:37|2.0712
10:17:38|2.0712
10:17:39|2.0712
10:17:40|2.0712
10:17:41|2.0712
10:17:42|2.0714
10:17:43|2.0714
10:17:44|2.0714
10:17:45|2.0714
10:17:46|2.0656
10:17:47|2.0656
10:17:48|2.0656
10:17:49|2.0656
10:17:50|2.0656
10:17:51|2.0657
10:17:52|2.0657
10:17:53|2.0657
10:17:54|2.066
10:17:55|2.066
10:17:56|2.066
10:17:57|2.066
10:17:58|2.066
10:17:59|2.0658
10:18:00|2.0656
10:18:01|2.0656
10:18:02|2.0656
10:18:04|2.0656
10:18:05|2.0637
10:18:05|2.0637
10:18:07|2.0603
10:18:07|2.0633
10:18:08|2.0632
10:18:10|2.06
10:18:11|2.0618
10:18:12|2.0619
10:18:13|2.06
10:18:14|2.06
10:18:15|2.06
10:18:16|2.06
10:18:17|2.06
10:18:17|2.0588
10:18:18|2.0576
10:18:20|2.0591
10:18:21|2.0617
10:18:22|2.062
10:18:23|2.06
10:18:24|2.06
10:18:25|2.06
10:18:26|2.06
10:18:27|2.06
10:18:28|2.06
10:18:29|2.06
10:18:30|2.0605
10:18:31|2.0595
10:18:32|2.0595
10:18:33|2.0575
10:18:34|2.0575
10:18:35|2.0575
10:18:36|2.0584
10:18:37|2.0584
10:18:38|2.0584
10:18:39|2.0575
10:18:40|2.0575
10:18:41|2.0575
10:18:42|2.0564
10:18:43|2.0552
10:18:44|2.0564
10:18:45|2.0564
10:18:46|2.0549
10:18:47|2.0532
10:18:48|2.0539
10:18:49|2.0539
10:18:50|2.0539
10:18:51|2.0539
10:18:52|2.05
10:18:53|2.0507
10:18:54|2.0508
10:18:55|2.0471
10:18:56|2.0531
10:18:57|2.0532
10:18:59|2.0473
10:18:59|2.0486
10:19:00|2.0487
10:19:02|2.05
10:19:03|2.0536
10:19:04|2.0477
10:19:06|2.0493
10:19:06|2.0493
10:19:08|2.0556
10:19:09|2.0551
10:19:10|2.0556
10:19:11|2.0556
10:19:12|2.0576
10:19:13|2.0576
10:19:13|2.0552
10:19:15|2.0572
10:19:16|2.0552
10:19:17|2.0548
10:19:18|2.0567
10:19:19|2.0567
10:19:20|2.0567
10:19:21|2.0567
10:19:22|2.0567
10:19:23|2.0567
10:19:24|2.0468
10:19:25|2.05
10:19:26|2.05
10:19:27|2.05
10:19:28|2.05
10:19:29|2.0516
10:19:30|2.0516
10:19:31|2.0504
10:19:32|2.0521
10:19:33|2.0504
10:19:34|2.0504
10:19:35|2.0521
10:19:36|2.0521
10:19:37|2.0521
10:19:38|2.0521
10:19:39|2.0521
10:19:40|2.0488
10:19:41|2.0488
10:19:42|2.0488
10:19:43|2.0567
10:19:44|2.0567
10:19:45|2.0571
10:19:46|2.0571
10:19:47|2.0652
10:19:48|2.0535
10:19:49|2.058
10:19:50|2.0581
10:19:51|2.0585
10:19:52|2.0595
10:19:53|2.0602
10:19:54|2.0602
10:19:55|2.0523
10:19:56|2.0552
10:19:57|2.0552
10:19:58|2.0552
10:19:59|2.0395
10:20:00|2.0346
10:20:01|2.0371
10:20:02|2.0371
10:20:03|2.0387
10:20:04|2.0341
10:20:05|2.0338
10:20:06|2.0377
10:20:08|2.0373
10:20:08|2.0349
10:20:09|2.0356
10:20:10|2.0378
10:20:11|2.0378
10:20:13|2.0378
10:20:13|2.0378
10:20:15|2.0354
10:20:15|2.0366
10:20:16|2.0366
10:20:17|2.0353
10:20:19|2.0353
10:20:19|2.0353
10:20:20|2.0376
10:20:21|2.0391
10:20:22|2.0391
10:20:24|2.038
10:20:25|2.038
10:20:25|2.038
10:20:27|2.0355
10:20:27|2.0398
10:20:28|2.0398
10:20:29|2.0359
10:20:30|2.0426
10:20:31|2.0415
10:20:32|2.0415
10:20:33|2.0415
10:20:34|2.0416
10:20:35|2.0411
10:20:36|2.0387
10:20:37|2.0384
10:20:38|2.0362
10:20:40|2.0384
10:20:40|2.0384
10:20:41|2.0389
10:20:42|2.0389
10:20:43|2.0366
10:20:44|2.0392
10:20:45|2.04
10:20:46|2.038
10:20:47|2.038
10:20:48|2.038
10:20:49|2.0393
10:20:50|2.0367
10:20:51|2.0331
10:20:53|2.0333
10:20:53|2.041
10:20:54|2.0438
10:20:55|2.0434
10:20:57|2.0442
10:20:57|2.0442
10:20:58|2.046
10:20:59|2.0457
10:21:00|2.0476
10:21:02|2.0459
10:21:03|2.0497
10:21:04|2.0487
10:21:06|2.0488
10:21:07|2.0493
10:21:08|2.0468
10:21:08|2.049
10:21:09|2.049
10:21:11|2.0528
10:21:11|2.0528
10:21:13|2.0528
10:21:14|2.0528
10:21:15|2.053
10:21:17|2.0518
10:21:17|2.0539
10:21:18|2.0539
10:21:20|2.054
10:21:20|2.054
10:21:21|2.0517
10:21:23|2.0517
10:21:24|2.0517
10:21:25|2.0517
10:21:25|2.0517
10:21:26|2.0474
10:21:27|2.0473
10:21:29|2.0473
10:21:29|2.0473
10:21:30|2.0471
10:21:31|2.0477
10:21:32|2.0477
10:21:33|2.0477
10:21:35|2.0451
10:21:35|2.0451
10:21:36|2.0451
10:21:37|2.0451
10:21:38|2.0447
10:21:39|2.0447
10:21:40|2.0447
10:21:41|2.0447
10:21:43|2.0451
10:21:43|2.0451
10:21:45|2.0451
10:21:46|2.0446
10:21:46|2.0451
10:21:47|2.0451
10:21:49|2.0451
10:21:49|2.0447
10:21:51|2.0449
10:21:52|2.0449
10:21:52|2.0449
10:21:53|2.0449
10:21:54|2.0487
10:21:55|2.0461
10:21:57|2.0461
10:21:58|2.0461
10:21:59|2.0481
10:22:00|2.0505
10:22:01|2.0505
10:22:02|2.0505
10:22:04|2.0505
10:22:05|2.048
10:22:05|2.0449
10:22:06|2.0497
10:22:08|2.0497
10:22:09|2.0475
10:22:10|2.0475
10:22:11|2.0475
10:22:12|2.0475
10:22:13|2.0475
10:22:13|2.0468
10:22:15|2.0468
10:22:15|2.0468
10:22:17|2.0448
10:22:18|2.0483
10:22:19|2.0478
10:22:20|2.0495
10:22:21|2.0495
10:22:22|2.0579
10:22:23|2.0515
10:22:24|2.052
10:22:25|2.052
10:22:26|2.0597
10:22:27|2.0595
10:22:29|2.0595
10:22:30|2.058
10:22:31|2.058
10:22:32|2.0598
10:22:34|2.0597
10:22:34|2.0597
10:22:36|2.0597
10:22:36|2.0605
10:22:37|2.0605
10:22:39|2.0617
10:22:39|2.0617
10:22:40|2.0617
10:22:41|2.0617
10:22:42|2.0617
10:22:43|2.0578
10:22:45|2.0578
10:22:45|2.0578
10:22:46|2.0578
10:22:48|2.0578
10:22:48|2.0578
10:22:50|2.0578
10:22:51|2.0578
10:22:51|2.0578
10:22:52|2.0578
10:22:53|2.0578
10:22:54|2.0578
10:22:55|2.0578
10:22:56|2.0578
10:22:57|2.0578
10:22:59|2.0578
10:23:00|2.0578
10:23:01|2.0578
10:23:01|2.0578
10:23:03|2.0578
10:23:04|2.0578
10:23:05|2.0579
10:23:06|2.06
10:23:08|2.06
10:23:09|2.06
10:23:09|2.0578
10:23:10|2.0578
10:23:11|2.0599
10:23:12|2.0602
10:23:14|2.062
10:23:15|2.062
10:23:15|2.062
10:23:17|2.062
10:23:17|2.0636
10:23:18|2.0647
10:23:20|2.0604
10:23:21|2.0633
10:23:22|2.0653
10:23:23|2.067
10:23:23|2.067
10:23:25|2.067
10:23:25|2.067
10:23:27|2.0658
10:23:28|2.0658
10:23:29|2.0658
10:23:30|2.0658
10:23:31|2.0658
10:23:33|2.0658
10:23:33|2.0683
10:23:34|2.0683
10:23:35|2.0683
10:23:36|2.0683
10:23:37|2.0683
10:23:39|2.0666
10:23:39|2.0666
10:23:41|2.0666
10:23:41|2.0666
10:23:42|2.0683
10:23:43|2.0711
10:23:45|2.0711
10:23:45|2.0711
10:23:46|2.0711
10:23:48|2.0711
10:23:48|2.0711
10:23:49|2.0708
10:23:50|2.0708
10:23:51|2.0709
10:23:52|2.0709
10:23:53|2.0708
10:23:54|2.0719
10:23:55|2.0699
10:23:56|2.0699
10:23:57|2.075
10:23:58|2.0731
10:23:59|2.0699
10:24:01|2.0699
10:24:01|2.0678
10:24:02|2.0678
10:24:04|2.0678
10:24:04|2.0667
10:24:05|2.0667
10:24:07|2.0648
10:24:09|2.0648
10:24:10|2.0648
10:24:11|2.0698
10:24:12|2.0698
10:24:13|2.0698
10:24:14|2.0698
10:24:15|2.0696
10:24:16|2.0696
10:24:17|2.0611
10:24:18|2.0645
10:24:19|2.0645
10:24:20|2.0645
10:24:21|2.0645
10:24:22|2.0645
10:24:23|2.064
10:24:24|2.064
10:24:25|2.0666
10:24:26|2.066
10:24:27|2.0641
10:24:29|2.0675
10:24:30|2.0686
10:24:30|2.0686
10:24:31|2.0686
10:24:32|2.0686
10:24:34|2.0686
10:24:35|2.0711
10:24:35|2.0684
10:24:37|2.0684
10:24:37|2.0723
10:24:39|2.0717
10:24:40|2.0694
10:24:41|2.07
10:24:42|2.0719
10:24:43|2.0645
10:24:44|2.0699
10:24:45|2.0699
10:24:46|2.0699
10:24:47|2.072
10:24:48|2.0717
10:24:49|2.0716
10:24:50|2.0716
10:24:51|2.0716
10:24:52|2.0718
10:24:53|2.0742
10:24:54|2.072
10:24:55|2.0748
10:24:56|2.0717
10:24:57|2.0685
10:24:58|2.0666
10:24:59|2.0698
10:25:00|2.0652
10:25:01|2.06
10:25:02|2.0643
10:25:03|2.0602
10:25:04|2.0602
10:25:05|2.0602
10:25:06|2.0602
10:25:08|2.0602
10:25:08|2.06
10:25:09|2.0617
10:25:11|2.0642
10:25:12|2.0642
10:25:12|2.0642
10:25:13|2.0642
10:25:15|2.0642
10:25:16|2.0601
10:25:16|2.06
10:25:17|2.0615
10:25:19|2.0615
10:25:20|2.0615
10:25:21|2.0631
10:25:22|2.0638
10:25:23|2.0638
10:25:24|2.0638
10:25:25|2.0638
10:25:26|2.0638
10:25:27|2.0638
10:25:28|2.0634
10:25:29|2.0634
10:25:30|2.0634
10:25:31|2.0634
10:25:33|2.058
10:25:34|2.0575
10:25:35|2.0575
10:25:35|2.0558
10:25:37|2.0573
10:25:37|2.0573
10:25:39|2.0576
10:25:39|2.06
10:25:40|2.06
10:25:41|2.06
10:25:42|2.06
10:25:43|2.0576
10:25:45|2.0585
10:25:46|2.0585
10:25:46|2.0602
10:25:48|2.0586
10:25:49|2.0579
10:25:50|2.0579
10:25:51|2.0584
10:25:52|2.0604
10:25:53|2.06
10:25:54|2.0611
10:25:55|2.0603
10:25:56|2.0603
10:25:57|2.0603
10:25:58|2.063
10:25:59|2.063
10:26:00|2.0607
10:26:01|2.052
10:26:02|2.055
10:26:03|2.055
10:26:04|2.055
10:26:05|2.0533
10:26:06|2.0533
10:26:07|2.0534
10:26:08|2.0524
10:26:10|2.053
10:26:11|2.053
10:26:12|2.053
10:26:13|2.053
10:26:14|2.053
10:26:14|2.053
10:26:17|2.053
10:26:18|2.0549
10:26:18|2.0557
10:26:20|2.0571
10:26:21|2.0571
10:26:21|2.0586
10:26:23|2.0586
10:26:23|2.0586
10:26:25|2.0586
10:26:26|2.0586
10:26:26|2.0586
10:26:28|2.0586
10:26:29|2.0586
10:26:30|2.0586
10:26:31|2.0606
10:26:32|2.0586
10:26:32|2.0586
10:26:33|2.0586
10:26:36|2.0606
10:26:36|2.0607
10:26:37|2.0578
10:26:38|2.0618
10:26:40|2.0568
10:26:41|2.0568
10:26:42|2.0537
10:26:42|2.0586
10:26:43|2.0565
10:26:44|2.0537
10:26:45|2.0537
10:26:46|2.0537
10:26:47|2.0537
10:26:49|2.0537
10:26:49|2.0537
10:26:51|2.0586
10:26:51|2.0586
10:26:53|2.0586
10:26:54|2.0547
10:26:55|2.0547
10:26:57|2.0547
10:26:58|2.0547
10:26:58|2.0547
10:26:59|2.0547
10:27:00|2.0574
10:27:01|2.0574
10:27:02|2.0574
10:27:03|2.0574
10:27:04|2.0591
10:27:05|2.0591
10:27:06|2.0577
10:27:08|2.0577
10:27:09|2.0586
10:27:10|2.0606
10:27:11|2.0621
10:27:13|2.0607
10:27:14|2.0608
10:27:15|2.0603
10:27:16|2.0635
10:27:17|2.0607
10:27:18|2.0607
10:27:19|2.0645
10:27:21|2.0645
10:27:21|2.0628
10:27:23|2.0628
10:27:23|2.0628
10:27:25|2.0629
10:27:26|2.0654
10:27:27|2.0635
10:27:28|2.0587
10:27:29|2.0646
10:27:30|2.0646
10:27:31|2.0656
10:27:32|2.067
10:27:33|2.0671
10:27:34|2.0671
10:27:35|2.0674
10:27:35|2.0672
10:27:37|2.0672
10:27:38|2.0672
10:27:39|2.0672
10:27:40|2.0679
10:27:40|2.0654
10:27:42|2.0654
10:27:43|2.0679
10:27:44|2.0679
10:27:45|2.0699
10:27:45|2.0742
10:27:46|2.073
10:27:48|2.0701
10:27:48|2.0727
10:27:49|2.075
10:27:51|2.075
10:27:51|2.075
10:27:53|2.0737
10:27:54|2.0749
10:27:55|2.0726
10:27:56|2.0726
10:27:57|2.0726
10:27:58|2.0726
10:27:59|2.075
10:28:00|2.075
10:28:01|2.075
10:28:02|2.075
10:28:03|2.075
10:28:04|2.072
10:28:05|2.072
10:28:06|2.0736
10:28:07|2.0726
10:28:08|2.0726
10:28:09|2.0749
10:28:15|2.0625
10:28:16|2.0607
10:28:18|2.0595
10:28:19|2.058
10:28:20|2.0577
10:28:21|2.0569
10:28:22|2.0569
10:28:24|2.0568
10:28:24|2.0568
10:28:25|2.0568
10:28:27|2.0569
10:28:28|2.0569
10:28:29|2.0569
10:28:29|2.0569
10:28:31|2.0569
10:28:32|2.0569
10:28:33|2.0569
10:28:34|2.0569
10:28:36|2.0573
10:28:36|2.0573
10:28:37|2.0575
10:28:38|2.0575
10:28:39|2.0581
10:28:41|2.0581
10:28:42|2.0581
10:28:42|2.0611
10:28:43|2.0611
10:28:44|2.0611
10:28:46|2.0611
10:28:47|2.0611
10:28:47|2.0614
10:28:49|2.0617
10:28:49|2.0584
10:28:50|2.0584
10:28:51|2.0584
10:28:52|2.0584
10:28:53|2.0609
10:28:54|2.0578
10:28:55|2.0592
10:28:57|2.0593
10:28:57|2.0593
10:28:59|2.0593
10:28:59|2.0593
10:29:00|2.0593
10:29:02|2.0593
10:29:02|2.0593
10:29:03|2.0609
10:29:04|2.0609
10:29:05|2.0609
10:29:07|2.0609
10:29:08|2.0609
10:29:08|2.0609
10:29:09|2.0609
10:29:11|2.053
10:29:12|2.0516
10:29:13|2.0506
10:29:14|2.0556
10:29:15|2.0562
10:29:16|2.0562
10:29:17|2.0562
10:29:18|2.0562
10:29:20|2.0562
10:29:21|2.0562
10:29:22|2.0562
10:29:22|2.0562
10:29:24|2.0535
10:29:24|2.055
10:29:25|2.0519
10:29:27|2.0519
10:29:28|2.0525
10:29:28|2.0525
10:29:29|2.0524
10:29:31|2.0524
10:29:32|2.0524
10:29:33|2.0524
10:29:33|2.0501
10:29:35|2.0501
10:29:35|2.0524
10:29:37|2.0524
10:29:38|2.0524
10:29:39|2.0524
10:29:39|2.0524
10:29:40|2.0504
10:29:42|2.0504
10:29:44|2.0502
10:29:44|2.0502
10:29:45|2.0526
10:29:46|2.0526
10:29:47|2.0526
10:29:48|2.0526
10:29:49|2.053
10:29:50|2.0505
10:29:52|2.0505
10:29:52|2.05
10:29:54|2.05
10:29:54|2.0521
10:29:55|2.0521
10:29:56|2.0521
10:29:57|2.0521
10:29:58|2.0521
10:29:59|2.05
10:30:01|2.0492
10:30:01|2.0477
10:30:02|2.0477
10:30:03|2.0477
10:30:05|2.0496
10:30:05|2.0496
10:30:06|2.0496
10:30:08|2.0496
10:30:09|2.0476
10:30:09|2.0496
10:30:10|2.0496
10:30:12|2.0477
10:30:13|2.0477
10:30:14|2.0477
10:30:16|2.0518
10:30:16|2.0518
10:30:18|2.0518
10:30:18|2.0503
10:30:20|2.0503
10:30:21|2.0503
10:30:22|2.0503
10:30:22|2.0503
10:30:23|2.0503
10:30:24|2.0565
10:30:26|2.0535
10:30:26|2.0535
10:30:28|2.0535
10:30:28|2.05
10:30:29|2.05
10:30:31|2.0526
10:30:31|2.0526
10:30:32|2.0503
10:30:34|2.0477
10:30:34|2.0498
10:30:35|2.0498
10:30:36|2.0499
10:30:38|2.0499
10:30:38|2.0503
10:30:39|2.0503
10:30:41|2.0503
10:30:42|2.0503
10:30:42|2.0503
10:30:44|2.0503
10:30:45|2.0503
10:30:45|2.0503
10:30:46|2.0503
10:30:48|2.0503
10:30:48|2.0507
10:30:50|2.0507
10:30:50|2.0507
10:30:51|2.0507
10:30:53|2.0507
10:30:54|2.0507
10:30:55|2.0507
10:30:56|2.0507
10:30:57|2.053
10:30:58|2.053
10:30:58|2.053
10:31:00|2.053
10:31:01|2.053
10:31:01|2.053
10:31:03|2.0505
10:31:04|2.053
10:31:04|2.053
10:31:06|2.0531
10:31:07|2.0505
10:31:08|2.0528
10:31:09|2.0528
10:31:10|2.0528
10:31:11|2.0528
10:31:12|2.0528
10:31:13|2.0528
10:31:15|2.0542
10:31:15|2.0542
10:31:17|2.0531
10:31:18|2.0531
10:31:19|2.0531
10:31:20|2.0531
10:31:21|2.0531
10:31:22|2.0531
10:31:23|2.0556
10:31:24|2.0557
10:31:25|2.0557
10:31:26|2.0557
10:31:27|2.0557
10:31:29|2.0566
10:31:30|2.0534
10:31:31|2.0534
10:31:31|2.0534
10:31:32|2.0534
10:31:33|2.0534
10:31:34|2.0534
10:31:36|2.0534
10:31:37|2.0534
10:31:38|2.0519
10:31:39|2.0519
10:31:40|2.0526
10:31:41|2.0527
10:31:42|2.0527
10:31:43|2.0527
10:31:44|2.0547
10:31:45|2.0547
10:31:46|2.0547
10:31:47|2.0547
10:31:48|2.0547
10:31:49|2.0525
10:31:50|2.0525
10:31:51|2.0525
10:31:52|2.0525
10:31:53|2.0525
10:31:54|2.0525
10:31:55|2.0525
10:31:56|2.0525
10:31:57|2.0525
10:31:58|2.0525
10:31:59|2.0525
10:32:00|2.0525
10:32:02|2.0525
10:32:02|2.0525
10:32:03|2.0525
10:32:05|2.0525
10:32:05|2.0461
10:32:07|2.0495
10:32:08|2.0485
10:32:09|2.0472
10:32:10|2.0472
10:32:11|2.0472
10:32:12|2.0494
10:32:14|2.0436
10:32:15|2.0436
10:32:16|2.0446
10:32:18|2.0468
10:32:19|2.0468
10:32:20|2.0468
10:32:21|2.0433
10:32:22|2.0451
10:32:22|2.0451
10:32:23|2.0451
10:32:24|2.0415
10:32:25|2.0436
10:32:26|2.0436
10:32:28|2.0436
10:32:29|2.0436
10:32:30|2.0435
10:32:30|2.0435
10:32:31|2.0435
10:32:32|2.0435
10:32:34|2.0436
10:32:35|2.0436
10:32:35|2.0444
10:32:37|2.0419
10:32:37|2.0412
10:32:38|2.041
10:32:39|2.0403
10:32:41|2.0439
10:32:42|2.045
10:32:43|2.0449
10:32:43|2.0449
10:32:45|2.0463
10:32:46|2.0451
10:32:47|2.0449
10:32:47|2.0464
10:32:48|2.0467
10:32:50|2.0443
10:32:51|2.0472
10:32:52|2.0472
10:32:53|2.0472
10:32:54|2.0472
10:32:55|2.0451
10:32:56|2.0451
10:32:58|2.0451
10:32:58|2.0451
10:32:59|2.0451
10:33:00|2.0451
10:33:01|2.0451
10:33:02|2.0451
10:33:04|2.0451
10:33:04|2.0451
10:33:06|2.0451
10:33:06|2.0451
10:33:07|2.0451
10:33:08|2.0451
10:33:09|2.0451
10:33:10|2.0466
10:33:11|2.0466
10:33:12|2.0452
10:33:14|2.0452
10:33:15|2.0452
10:33:16|2.0452
10:33:16|2.0452
10:33:19|2.0452
10:33:20|2.0452
10:33:20|2.0468
10:33:22|2.0468
10:33:22|2.0468
10:33:24|2.0472
10:33:25|2.048
10:33:26|2.048
10:33:27|2.048
10:33:28|2.048
10:33:30|2.0467
10:33:31|2.0487
10:33:31|2.0487
10:33:32|2.0487
10:33:33|2.0484
10:33:34|2.0485
10:33:35|2.0485
10:33:36|2.0458
10:33:37|2.0476
10:33:38|2.0483
10:33:40|2.0483
10:33:40|2.0483
10:33:41|2.0483
10:33:43|2.048
10:33:43|2.0492
10:33:44|2.0487
10:33:46|2.0485
10:33:46|2.0485
10:33:47|2.0485
10:33:48|2.0485
10:33:49|2.0469
10:33:51|2.0469
10:33:52|2.0469
10:33:53|2.045
10:33:53|2.045
10:33:54|2.0479
10:33:56|2.0479
10:33:57|2.0455
10:33:58|2.0455
10:33:59|2.0455
10:34:00|2.0455
10:34:01|2.0455
10:34:02|2.0455
10:34:02|2.0455
10:34:04|2.0455
10:34:05|2.0455
10:34:06|2.0455
10:34:07|2.0455
10:34:08|2.0459
10:34:09|2.0429
10:34:10|2.0429
10:34:11|2.0429
10:34:13|2.0438
10:34:14|2.0438
10:34:15|2.0438
10:34:16|2.0438
10:34:16|2.0438
10:34:19|2.041
10:34:20|2.041
10:34:20|2.041
10:34:21|2.041
10:34:22|2.041
10:34:23|2.0428
10:34:25|2.0407
10:34:25|2.0421
10:34:27|2.0421
10:34:27|2.0421
10:34:29|2.0421
10:34:30|2.041
10:34:31|2.041
10:34:32|2.0412
10:34:34|2.0424
10:34:34|2.0424
10:34:35|2.0424
10:34:36|2.0426
10:34:38|2.0429
10:34:39|2.0423
10:34:39|2.0449
10:34:40|2.042
10:34:41|2.0407
10:34:42|2.0415
10:34:43|2.0431
10:34:44|2.0439
10:34:46|2.0434
10:34:46|2.0434
10:34:47|2.0434
10:34:48|2.0434
10:34:49|2.0434
10:34:51|2.044
10:34:51|2.044
10:34:52|2.0439
10:34:53|2.044
10:34:55|2.044
10:34:56|2.044
10:34:57|2.044
10:34:57|2.0416
10:34:58|2.0422
10:35:00|2.0422
10:35:00|2.0433
10:35:02|2.0433
10:35:02|2.0433
10:35:04|2.0433
10:35:05|2.0433
10:35:06|2.0433
10:35:07|2.0427
10:35:08|2.0427
10:35:09|2.0427
10:35:11|2.0427
10:35:12|2.0427
10:35:12|2.0442
10:35:13|2.04
10:35:14|2.04
10:35:16|2.0424
10:35:18|2.0425
10:35:18|2.0425
10:35:19|2.04
10:35:20|2.0399
10:35:21|2.04
10:35:22|2.0393
10:35:23|2.0384
10:35:24|2.0384
10:35:26|2.04
10:35:27|2.04
10:35:28|2.04
10:35:29|2.0384
10:35:30|2.0379
10:35:31|2.0376
10:35:32|2.0396
10:35:34|2.0396
10:35:34|2.0396
10:35:36|2.0396
10:35:36|2.04
10:35:38|2.0408
10:35:39|2.0403
10:35:40|2.04
10:35:40|2.0412
10:35:42|2.0412
10:35:43|2.0412
10:35:44|2.0412
10:35:45|2.0412
10:35:46|2.0412
10:35:47|2.0412
10:35:48|2.0412
10:35:49|2.0396
10:35:50|2.0396
10:35:51|2.0399
10:35:52|2.0399
10:35:53|2.0399
10:35:54|2.0399
10:35:55|2.04
10:35:56|2.04
10:35:57|2.04
10:35:58|2.04
10:35:59|2.04
10:36:00|2.0456
10:36:01|2.0471
10:36:02|2.0471
10:36:03|2.0471
10:36:04|2.0471
10:36:05|2.044
10:36:06|2.0471
10:36:07|2.0471
10:36:08|2.0493
10:36:09|2.0487
10:36:10|2.0487
10:36:11|2.0492
10:36:12|2.0499
10:36:13|2.0499
10:36:14|2.0505
10:36:15|2.0505
10:36:16|2.0505
10:36:17|2.0511
10:36:19|2.0524
10:36:20|2.0524
10:36:21|2.0524
10:36:22|2.0502
10:36:23|2.0515
10:36:24|2.0515
10:36:25|2.0515
10:36:26|2.0515
10:36:27|2.05
10:36:28|2.05
10:36:29|2.0515
10:36:30|2.0515
10:36:31|2.0515
10:36:32|2.0501
10:36:33|2.0461
10:36:34|2.0461
10:36:35|2.046
10:36:36|2.046
10:36:37|2.0459
10:36:38|2.046
10:36:39|2.046
10:36:40|2.046
10:36:41|2.046
10:36:42|2.046
10:36:43|2.046
10:36:44|2.046
10:36:45|2.046
10:36:46|2.0472
10:36:47|2.0472
10:36:48|2.0472
10:36:49|2.0472
10:36:50|2.0468
10:36:51|2.0472
10:36:52|2.0472
10:36:53|2.0472
10:36:54|2.0496
10:36:55|2.0496
10:36:56|2.0496
10:36:57|2.0496
10:36:58|2.0496
10:36:59|2.0496
10:37:00|2.0497
10:37:01|2.0497
10:37:02|2.0497
10:37:03|2.0497
10:37:04|2.0497
10:37:05|2.0497
10:37:06|2.0497
10:37:08|2.0509
10:37:08|2.0509
10:37:09|2.0493
10:37:10|2.0474
10:37:11|2.0486
10:37:12|2.0486
10:37:13|2.0487
10:37:14|2.05
10:37:15|2.05
10:37:16|2.05
10:37:17|2.05
10:37:19|2.0511
10:37:21|2.0521
10:37:21|2.0529
10:37:23|2.0542
10:37:24|2.0506
10:37:24|2.0506
10:37:25|2.0493
10:37:27|2.0493
10:37:28|2.0493
10:37:28|2.0506
10:37:30|2.0508
10:37:30|2.0508
10:37:32|2.0508
10:37:33|2.0508
10:37:35|2.0498
10:37:35|2.0498
10:37:36|2.0486
10:37:38|2.0486
10:37:38|2.0486
10:37:39|2.0486
10:37:40|2.0485
10:37:41|2.0485
10:37:42|2.0505
10:37:43|2.0485
10:37:45|2.0485
10:37:46|2.0531
10:37:47|2.0531
10:37:48|2.0531
10:37:49|2.0509
10:37:50|2.0509
10:37:51|2.0509
10:37:52|2.0509
10:37:53|2.0509
10:37:54|2.0509
10:37:55|2.0509
10:37:56|2.0509
10:37:57|2.0509
10:37:58|2.0509
10:37:59|2.0509
10:38:00|2.0509
10:38:01|2.0509
10:38:02|2.0509
10:38:03|2.0509
10:38:05|2.0485
10:38:05|2.0485
10:38:06|2.0485
10:38:08|2.0485
10:38:08|2.0485
10:38:09|2.0485
10:38:11|2.051
10:38:11|2.051
10:38:12|2.051
10:38:13|2.051
10:38:15|2.051
10:38:16|2.051
10:38:16|2.0485
10:38:17|2.0485
10:38:18|2.0461
10:38:20|2.0521
10:38:22|2.0519
10:38:23|2.0519
10:38:24|2.0519
10:38:24|2.0519
10:38:25|2.0519
10:38:27|2.0516
10:38:28|2.0578
10:38:29|2.0578
10:38:29|2.0578
10:38:30|2.0578
10:38:32|2.0578
10:38:33|2.0578
10:38:34|2.0578
10:38:35|2.0578
10:38:36|2.0578
10:38:37|2.0578
10:38:38|2.0578
10:38:39|2.0578
10:38:40|2.0578
10:38:41|2.0578
10:38:42|2.0577
10:38:43|2.0577
10:38:44|2.0578
10:38:45|2.059
10:38:46|2.059
10:38:47|2.0646
10:38:48|2.0646
10:38:49|2.0614
10:38:50|2.0614
10:38:51|2.0614
10:38:52|2.0637
10:38:53|2.0548
10:38:54|2.0553
10:38:55|2.0562
10:38:56|2.0562
10:38:57|2.0646
10:38:58|2.0613
10:38:59|2.0613
10:39:01|2.0613
10:39:02|2.0605
10:39:03|2.0605
10:39:04|2.062
10:39:05|2.062
10:39:06|2.0596
10:39:07|2.0596
10:39:08|2.0596
10:39:09|2.0596
10:39:10|2.0596
10:39:11|2.0626
10:39:12|2.0626
10:39:13|2.0586
10:39:14|2.0586
10:39:15|2.0584
10:39:17|2.0626
10:39:18|2.0626
10:39:18|2.06
10:39:19|2.06
10:39:22|2.06
10:39:23|2.06
10:39:24|2.062
10:39:26|2.062
10:39:27|2.062
10:39:28|2.0609
10:39:28|2.0609
10:39:29|2.06
10:39:30|2.06
10:39:32|2.06
10:39:33|2.0618
10:39:33|2.06
10:39:35|2.0616
10:39:36|2.0616
10:39:36|2.0598
10:39:38|2.0606
10:39:39|2.0564
10:39:40|2.0564
10:39:41|2.0564
10:39:42|2.0587
10:39:43|2.0646
10:39:44|2.0604
10:39:45|2.0604
10:39:46|2.0582
10:39:47|2.0588
10:39:48|2.0616
10:39:49|2.0616
10:39:50|2.0574
10:39:51|2.0576
10:39:52|2.0578
10:39:53|2.0555
10:39:54|2.0544
10:39:55|2.054
10:39:56|2.0541
10:39:57|2.0529
10:39:58|2.0529
10:39:59|2.0529
10:40:00|2.0514
10:40:01|2.0514
10:40:02|2.0514
10:40:03|2.0514
10:40:04|2.0514
10:40:05|2.0514
10:40:06|2.0514
10:40:07|2.0514
10:40:08|2.0537
10:40:09|2.0537
10:40:11|2.0537
10:40:11|2.0559
10:40:13|2.0575
10:40:14|2.0534
10:40:14|2.0534
10:40:15|2.0534
10:40:16|2.0534
10:40:17|2.0534
10:40:18|2.0534
10:40:19|2.0534
10:40:20|2.0534
10:40:22|2.0534
10:40:23|2.0599
10:40:23|2.0599
10:40:25|2.0599
10:40:26|2.0599
10:40:27|2.0555
10:40:28|2.0592
10:40:29|2.0592
10:40:30|2.0592
10:40:31|2.0592
10:40:32|2.06
10:40:33|2.0609
10:40:34|2.0609
10:40:35|2.0606
10:40:36|2.061
10:40:38|2.061
10:40:38|2.061
10:40:39|2.061
10:40:40|2.0612
10:40:41|2.0616
10:40:43|2.0618
10:40:44|2.0618
10:40:45|2.06
10:40:46|2.06
10:40:47|2.06
10:40:48|2.06
10:40:48|2.06
10:40:50|2.06
10:40:50|2.0636
10:40:51|2.0636
10:40:53|2.0636
10:40:53|2.0636
10:40:55|2.0654
10:40:56|2.0654
10:40:57|2.065
10:40:58|2.065
10:40:59|2.065
10:41:00|2.065
10:41:00|2.0654
10:41:02|2.065
10:41:02|2.0653
10:41:03|2.0663
10:41:05|2.0663
10:41:06|2.0663
10:41:06|2.0669
10:41:08|2.0669
10:41:09|2.0669
10:41:09|2.067
10:41:10|2.067
10:41:11|2.067
10:41:13|2.067
10:41:13|2.067
10:41:15|2.067
10:41:16|2.0668
10:41:17|2.0668
10:41:17|2.0668
10:41:19|2.0666
10:41:19|2.0666
10:41:20|2.0666
10:41:21|2.0663
10:41:24|2.0663
10:41:25|2.0644
10:41:26|2.0644
10:41:26|2.0664
10:41:28|2.0664
10:41:28|2.0668
10:41:30|2.0668
10:41:31|2.0643
10:41:32|2.0643
10:41:33|2.0618
10:41:34|2.0634
10:41:35|2.0619
10:41:36|2.0607
10:41:37|2.06
10:41:38|2.0614
10:41:39|2.0614
10:41:40|2.0619
10:41:41|2.0619
10:41:42|2.064
10:41:43|2.064
10:41:44|2.0607
10:41:45|2.064
10:41:47|2.0629
10:41:47|2.0629
10:41:48|2.0629
10:41:49|2.0629
10:41:50|2.0629
10:41:51|2.0629
10:41:52|2.0636
10:41:53|2.0609
10:41:55|2.0592
10:41:56|2.0592
10:41:56|2.0592
10:41:58|2.0592
10:41:59|2.0617
10:41:59|2.0617
10:42:01|2.0617
10:42:01|2.0615
10:42:03|2.0615
10:42:03|2.0615
10:42:06|2.0615
10:42:07|2.0615
10:42:07|2.0615
10:42:08|2.0615
10:42:10|2.0615
10:42:10|2.0615
10:42:11|2.0615
10:42:12|2.059
10:42:14|2.061
10:42:14|2.0613
10:42:15|2.0613
10:42:16|2.061
10:42:18|2.061
10:42:18|2.061
10:42:19|2.061
10:42:20|2.061
10:42:21|2.061
10:42:22|2.061
10:42:24|2.061
10:42:25|2.061
10:42:26|2.061
10:42:27|2.061
10:42:28|2.061
10:42:29|2.0587
10:42:31|2.0587
10:42:31|2.0587
10:42:32|2.0587
10:42:33|2.0587
10:42:34|2.0587
10:42:36|2.0587
10:42:37|2.0587
10:42:37|2.0587
10:42:39|2.058
10:42:39|2.058
10:42:41|2.058
10:42:42|2.0583
10:42:42|2.0615
10:42:43|2.0615
10:42:45|2.0615
10:42:45|2.0576
10:42:47|2.0576
10:42:47|2.0576
10:42:48|2.0606
10:42:49|2.0606
10:42:51|2.0606
10:42:52|2.0606
10:42:53|2.0606
10:42:53|2.0582
10:42:55|2.0582
10:42:56|2.0582
10:42:57|2.0582
10:42:57|2.0582
10:42:59|2.0582
10:42:59|2.0582
10:43:01|2.0582
10:43:02|2.0582
10:43:02|2.0582
10:43:03|2.0606
10:43:04|2.0606
10:43:06|2.0606
10:43:07|2.0606
10:43:09|2.0606
10:43:10|2.0606
10:43:11|2.0606
10:43:11|2.0606
10:43:12|2.0606
10:43:13|2.0606
10:43:14|2.0576
10:43:15|2.06
10:43:16|2.06
10:43:17|2.06
10:43:18|2.06
10:43:19|2.0606
10:43:21|2.0562
10:43:21|2.0562
10:43:22|2.0562
10:43:24|2.0597
10:43:25|2.0597
10:43:26|2.0597
10:43:28|2.0603
10:43:29|2.0606
10:43:30|2.0564
10:43:32|2.0564
10:43:33|2.0564
10:43:34|2.0562
10:43:35|2.0562
10:43:36|2.0562
10:43:37|2.0562
10:43:38|2.0562
10:43:38|2.053
10:43:40|2.0546
10:43:42|2.0546
10:43:43|2.0546
10:43:43|2.0546
10:43:44|2.0546
10:43:45|2.0546
10:43:46|2.0546
10:43:47|2.0546
10:43:48|2.0525
10:43:49|2.0546
10:43:50|2.0546
10:43:51|2.0524
10:43:53|2.0524
10:43:54|2.0524
10:43:54|2.051
10:43:56|2.051
10:43:56|2.051
10:43:57|2.051
10:43:59|2.0507
10:44:01|2.0507
10:44:01|2.0507
10:44:02|2.0507
10:44:03|2.0541
10:44:05|2.0541
10:44:05|2.0541
10:44:06|2.0541
10:44:08|2.0526
10:44:08|2.0526
10:44:10|2.0526
10:44:11|2.0526
10:44:12|2.0526
10:44:13|2.0526
10:44:14|2.0526
10:44:15|2.0526
10:44:16|2.0526
10:44:17|2.0526
10:44:18|2.0506
10:44:19|2.052
10:44:20|2.052
10:44:21|2.0502
10:44:22|2.0497
10:44:23|2.0497
10:44:24|2.052
10:44:25|2.052
10:44:27|2.052
10:44:28|2.052
10:44:29|2.052
10:44:30|2.052
10:44:32|2.052
10:44:33|2.052
10:44:34|2.0484
10:44:35|2.0482
10:44:36|2.0502
10:44:37|2.0482
10:44:38|2.0482
10:44:39|2.0482
10:44:40|2.0482
10:44:41|2.0482
10:44:42|2.0482
10:44:43|2.0482
10:44:44|2.0482
10:44:45|2.0482
10:44:47|2.0482
10:44:47|2.0482
10:44:48|2.0482
10:44:49|2.0482
10:44:51|2.0482
10:44:52|2.0482
10:44:53|2.0482
10:44:54|2.0482
10:44:55|2.0482
10:44:56|2.0482
10:44:57|2.0482
10:44:58|2.048
10:45:00|2.048
10:45:00|2.048
10:45:01|2.048
10:45:03|2.0475
10:45:03|2.0492
10:45:04|2.0486
10:45:05|2.0486
10:45:06|2.0486
10:45:08|2.0492
10:45:08|2.0492
10:45:09|2.0492
10:45:10|2.0492
10:45:11|2.0492
10:45:13|2.0492
10:45:14|2.0492
10:45:14|2.0492
10:45:16|2.0492
10:45:17|2.0492
10:45:17|2.0492
10:45:19|2.0492
10:45:22|2.051
10:45:22|2.051
10:45:24|2.053
10:45:25|2.0549
10:45:26|2.0549
10:45:26|2.0556
10:45:29|2.0556
10:45:30|2.0565
10:45:31|2.057
10:45:32|2.0586
10:45:33|2.0586
10:45:34|2.0586
10:45:35|2.0586
10:45:37|2.0586
10:45:37|2.0586
10:45:38|2.0577
10:45:40|2.0577
10:45:41|2.0577
10:45:41|2.0577
10:45:43|2.0577
10:45:44|2.0577
10:45:45|2.0577
10:45:46|2.0597
10:45:47|2.0597
10:45:48|2.0597
10:45:48|2.0597
10:45:50|2.0597
10:45:50|2.0597
10:45:52|2.0597
10:45:53|2.0597
10:45:54|2.0576
10:45:55|2.0576
10:45:55|2.058
10:45:57|2.0581
10:45:57|2.0564
10:45:59|2.0564
10:45:59|2.0564
10:46:01|2.0588
10:46:01|2.058
10:46:02|2.058
10:46:04|2.058
10:46:05|2.0571
10:46:06|2.0571
10:46:07|2.0571
10:46:08|2.0571
10:46:10|2.0571
10:46:10|2.0571
10:46:11|2.0571
10:46:12|2.0571
10:46:14|2.0571
10:46:14|2.0571
10:46:15|2.0571
10:46:16|2.0571
10:46:18|2.0571
10:46:18|2.0568
10:46:19|2.0568
10:46:20|2.0568
10:46:21|2.0568
10:46:22|2.0568
10:46:24|2.0568
10:46:24|2.0568
10:46:25|2.0568
10:46:26|2.0568
10:46:28|2.0568
10:46:29|2.0568
10:46:30|2.0568
10:46:30|2.0568
10:46:32|2.0568
10:46:33|2.0568
10:46:34|2.0571
10:46:35|2.0571
10:46:36|2.0571
10:46:37|2.0571
10:46:38|2.0571
10:46:39|2.0571
10:46:40|2.0571
10:46:41|2.0551
10:46:42|2.0551
10:46:44|2.0551
10:46:44|2.0549
10:46:45|2.0549
10:46:47|2.0571
10:46:48|2.0571
10:46:49|2.0571
10:46:50|2.0581
10:46:51|2.0581
10:46:52|2.0581
10:46:53|2.0581
10:46:54|2.0581
10:46:55|2.0581
10:46:55|2.0581
10:46:56|2.0581
10:46:57|2.0581
10:46:58|2.0581
10:47:00|2.0581
10:47:00|2.0581
10:47:02|2.0581
10:47:02|2.0581
10:47:04|2.0581
10:47:04|2.0577
10:47:06|2.0577
10:47:06|2.0577
10:47:08|2.0577
10:47:08|2.0577
10:47:10|2.0577
10:47:10|2.0577
10:47:12|2.0577
10:47:12|2.0577
10:47:13|2.0599
10:47:15|2.0599
10:47:16|2.0599
10:47:16|2.0571
10:47:17|2.0571
10:47:19|2.0571
10:47:20|2.0571
10:47:21|2.0571
10:47:21|2.0571
10:47:23|2.0571
10:47:23|2.0599
10:47:25|2.06
10:47:25|2.06
10:47:26|2.06
10:47:27|2.06
10:47:29|2.06
10:47:31|2.0578
10:47:32|2.0578
10:47:33|2.06
10:47:34|2.06
10:47:35|2.06
10:47:36|2.06
10:47:37|2.06
10:47:38|2.06
10:47:39|2.0599
10:47:40|2.0571
10:47:40|2.0571
10:47:42|2.06
10:47:43|2.06
10:47:44|2.0571
10:47:45|2.0615
10:47:46|2.0615
10:47:47|2.0615
10:47:48|2.0621
10:47:50|2.0649
10:47:51|2.0654
10:47:52|2.0701
10:47:53|2.0701
10:47:54|2.0702
10:47:55|2.0711
10:47:57|2.0711
10:47:57|2.0666
10:47:59|2.0677
10:48:00|2.0677
10:48:00|2.0668
10:48:02|2.0668
10:48:02|2.0668
10:48:03|2.0668
10:48:05|2.0668
10:48:06|2.0663
10:48:06|2.0665
10:48:07|2.0665
10:48:09|2.0644
10:48:10|2.0644
10:48:11|2.0644
10:48:11|2.0671
10:48:13|2.0671
10:48:13|2.0671
10:48:15|2.0671
10:48:16|2.0671
10:48:16|2.067
10:48:19|2.067
10:48:20|2.067
10:48:20|2.0668
10:48:21|2.0671
10:48:22|2.0671
10:48:23|2.0671
10:48:24|2.0671
10:48:25|2.0671
10:48:26|2.067
10:48:28|2.067
10:48:28|2.067
10:48:30|2.067
10:48:31|2.067
10:48:31|2.067
10:48:32|2.067
10:48:34|2.067
10:48:36|2.067
10:48:37|2.067
10:48:38|2.067
10:48:38|2.067
10:48:39|2.067
10:48:40|2.067
10:48:42|2.0639
10:48:42|2.0617
10:48:44|2.0617
10:48:44|2.0617
10:48:45|2.0617
10:48:46|2.0618
10:48:48|2.0618
10:48:48|2.0618
10:48:49|2.0618
10:48:50|2.0628
10:48:52|2.0628
10:48:53|2.0628
10:48:53|2.0628
10:48:54|2.0628
10:48:55|2.0628
10:48:57|2.0628
10:48:58|2.064
10:48:58|2.064
10:49:00|2.064
10:49:01|2.0635
10:49:02|2.0635
10:49:03|2.0635
10:49:04|2.0635
10:49:04|2.0635
10:49:06|2.0635
10:49:07|2.0635
10:49:08|2.0633
10:49:08|2.0633
10:49:09|2.0633
10:49:10|2.0633
10:49:12|2.0645
10:49:13|2.0607
10:49:14|2.0607
10:49:15|2.0607
10:49:16|2.0607
10:49:17|2.0607
10:49:18|2.0607
10:49:19|2.0607
10:49:20|2.0607
10:49:21|2.0607
10:49:22|2.06
10:49:23|2.0626
10:49:24|2.0626
10:49:25|2.0626
10:49:26|2.0626
10:49:27|2.06
10:49:28|2.06
10:49:29|2.0622
10:49:30|2.0635
10:49:31|2.0605
10:49:32|2.0605
10:49:33|2.0605
10:49:34|2.0629
10:49:35|2.0635
10:49:36|2.0635
10:49:37|2.0635
10:49:38|2.0635
10:49:39|2.06
10:49:40|2.06
10:49:41|2.0619
10:49:42|2.0619
10:49:43|2.0619
10:49:45|2.0619
10:49:45|2.06
10:49:47|2.06
10:49:48|2.06
10:49:48|2.0607
10:49:50|2.0607
10:49:51|2.0624
10:49:51|2.0676
10:49:53|2.0676
10:49:53|2.0676
10:49:55|2.0676
10:49:56|2.0666
10:49:57|2.0686
10:49:59|2.0686
10:50:00|2.0686
10:50:00|2.0711
10:50:02|2.0728
10:50:02|2.0739
10:50:03|2.0739
10:50:04|2.0739
10:50:05|2.0761
10:50:06|2.0778
10:50:07|2.0796
10:50:08|2.0797
10:50:09|2.0797
10:50:10|2.0804
10:50:11|2.0804
10:50:12|2.0804
10:50:13|2.0804
10:50:14|2.08
10:50:15|2.08
10:50:16|2.0787
10:50:17|2.0787
10:50:18|2.0787
10:50:20|2.0787
10:50:20|2.0787
10:50:21|2.0787
10:50:22|2.0787
10:50:23|2.0787
10:50:24|2.0787
10:50:25|2.0787
10:50:26|2.0787
10:50:27|2.0787
10:50:28|2.0787
10:50:29|2.0748
10:50:31|2.0813
10:50:33|2.0808
10:50:34|2.0824
10:50:35|2.0824
10:50:36|2.0824
10:50:37|2.086
10:50:38|2.0863
10:50:39|2.0874
10:50:40|2.0874
10:50:41|2.0866
10:50:42|2.0866
10:50:43|2.0866
10:50:44|2.0863
10:50:45|2.09
10:50:46|2.0886
10:50:47|2.0871
10:50:48|2.0871
10:50:49|2.0871
10:50:50|2.0873
10:50:51|2.0883
10:50:52|2.0883
10:50:53|2.0883
10:50:54|2.0883
10:50:55|2.0883
10:50:56|2.0883
10:50:57|2.0864
10:50:58|2.0864
10:50:59|2.0864
10:51:00|2.085
10:51:01|2.0834
10:51:02|2.0864
10:51:04|2.0864
10:51:04|2.0864
10:51:05|2.084
10:51:06|2.0838
10:51:07|2.0826
10:51:08|2.0826
10:51:10|2.0825
10:51:10|2.0874
10:51:12|2.0881
10:51:13|2.0881
10:51:13|2.0881
10:51:14|2.0881
10:51:15|2.0881
10:51:16|2.085
10:51:17|2.085
10:51:18|2.085
10:51:19|2.0864
10:51:20|2.0864
10:51:21|2.0864
10:51:22|2.0864
10:51:23|2.0864
10:51:25|2.0864
10:51:25|2.0864
10:51:26|2.0883
10:51:27|2.0883
10:51:28|2.0883
10:51:30|2.0883
10:51:31|2.0864
10:51:31|2.088
10:51:34|2.0851
10:51:35|2.0852
10:51:36|2.0852
10:51:37|2.0852
10:51:38|2.0864
10:51:39|2.0864
10:51:40|2.0864
10:51:41|2.0864
10:51:42|2.0864
10:51:43|2.0864
10:51:44|2.088
10:51:45|2.088
10:51:46|2.088
10:51:47|2.088
10:51:48|2.088
10:51:49|2.088
10:51:50|2.0852
10:51:51|2.0852
10:51:52|2.0852
10:51:53|2.0852
10:51:54|2.088
10:51:56|2.088
10:51:56|2.088
10:51:58|2.088
10:51:58|2.0852
10:52:00|2.0852
10:52:00|2.0852
10:52:01|2.09
10:52:03|2.0964
10:52:03|2.0944
10:52:05|2.0944
10:52:06|2.0964
10:52:07|2.0946
10:52:07|2.094
10:52:08|2.0959
10:52:09|2.0959
10:52:11|2.0929
10:52:12|2.0911
10:52:13|2.0946
10:52:13|2.0946
10:52:15|2.0922
10:52:16|2.0888
10:52:17|2.0888
10:52:18|2.0888
10:52:19|2.0909
10:52:20|2.0899
10:52:21|2.0899
10:52:22|2.0899
10:52:23|2.0899
10:52:24|2.0899
10:52:25|2.0899
10:52:26|2.0922
10:52:27|2.0922
10:52:27|2.0922
10:52:29|2.0922
10:52:30|2.0922
10:52:31|2.0922
10:52:32|2.0922
10:52:33|2.0922
10:52:35|2.0911
10:52:36|2.0907
10:52:38|2.0907
10:52:39|2.0907
10:52:40|2.0907
10:52:41|2.0928
10:52:42|2.095
10:52:43|2.095
10:52:43|2.0907
10:52:45|2.0907
10:52:45|2.0938
10:52:46|2.0952
10:52:48|2.0952
10:52:48|2.0952
10:52:50|2.0952
10:52:51|2.0967
10:52:52|2.0967
10:52:53|2.0967
10:52:54|2.0967
10:52:55|2.0967
10:52:56|2.098
10:52:57|2.0979
10:52:58|2.0985
10:52:59|2.0992
10:53:00|2.0951
10:53:01|2.0974
10:53:02|2.0974
10:53:03|2.0974
10:53:04|2.0974
10:53:05|2.0988
10:53:06|2.0988
10:53:07|2.0988
10:53:08|2.0974
10:53:09|2.1007
10:53:10|2.1007
10:53:11|2.1018
10:53:12|2.1018
10:53:13|2.0991
10:53:14|2.0991
10:53:15|2.1015
10:53:16|2.1015
10:53:17|2.1015
10:53:18|2.1015
10:53:19|2.1017
10:53:20|2.1017
10:53:21|2.1017
10:53:22|2.102
10:53:23|2.102
10:53:24|2.1017
10:53:25|2.1015
10:53:26|2.1015
10:53:28|2.1015
10:53:28|2.1
10:53:30|2.1015
10:53:30|2.0939
10:53:31|2.0919
10:53:32|2.0919
10:53:33|2.0906
10:53:35|2.0938
10:53:37|2.0926
10:53:38|2.0924
10:53:39|2.0924
10:53:41|2.0944
10:53:42|2.1005
10:53:43|2.1005
10:53:44|2.0991
10:53:45|2.0992
10:53:45|2.0986
10:53:46|2.0986
10:53:47|2.1
10:53:48|2.1024
10:53:50|2.1036
10:53:50|2.101
10:53:52|2.101
10:53:53|2.0997
10:53:53|2.0997
10:53:54|2.0997
10:53:56|2.1014
10:53:57|2.1014
10:53:58|2.1063
10:53:59|2.1068
10:54:00|2.1052
10:54:02|2.1061
10:54:03|2.1054
10:54:04|2.1051
10:54:05|2.109
10:54:07|2.1082
10:54:07|2.1071
10:54:09|2.107
10:54:10|2.1108
10:54:11|2.1095
10:54:11|2.1112
10:54:12|2.1115
10:54:13|2.1124
10:54:15|2.1112
10:54:16|2.1137
10:54:16|2.1112
10:54:18|2.1176
10:54:18|2.1161
10:54:20|2.1176
10:54:20|2.1157
10:54:22|2.1137
10:54:23|2.1136
10:54:23|2.1136
10:54:24|2.1157
10:54:26|2.1157
10:54:26|2.1157
10:54:28|2.1157
10:54:29|2.1157
10:54:30|2.1171
10:54:31|2.12
10:54:32|2.1186
10:54:33|2.1186
10:54:34|2.1216
10:54:35|2.1221
10:54:36|2.1276
10:54:37|2.1276
10:54:38|2.1275
10:54:40|2.1265
10:54:41|2.127
10:54:41|2.1251
10:54:42|2.13
10:54:43|2.127
10:54:45|2.1292
10:54:45|2.1292
10:54:47|2.1299
10:54:48|2.1299
10:54:49|2.1299
10:54:49|2.1247
10:54:51|2.13
10:54:52|2.1273
10:54:53|2.1273
10:54:54|2.1273
10:54:54|2.1259
10:54:56|2.13
10:54:57|2.132
10:54:58|2.13
10:54:59|2.1289
10:55:00|2.1289
10:55:01|2.1295
10:55:02|2.127
10:55:03|2.1275
10:55:04|2.1243
10:55:05|2.124
10:55:06|2.1236
10:55:07|2.1235
10:55:08|2.1238
10:55:09|2.1195
10:55:10|2.1205
10:55:11|2.1207
10:55:12|2.1218
10:55:13|2.122
10:55:14|2.122
10:55:15|2.1244
10:55:16|2.1226
10:55:17|2.1256
10:55:18|2.1242
10:55:19|2.1221
10:55:20|2.1205
10:55:21|2.1205
10:55:22|2.1205
10:55:23|2.1205
10:55:24|2.1205
10:55:25|2.1207
10:55:26|2.1189
10:55:27|2.1189
10:55:28|2.1189
10:55:29|2.1207
10:55:30|2.1216
10:55:31|2.1216
10:55:32|2.1197
10:55:33|2.1198
10:55:34|2.1183
10:55:35|2.1205
10:55:36|2.1205
10:55:37|2.1205
10:55:39|2.1226
10:55:39|2.1226
10:55:41|2.1226
10:55:41|2.1226
10:55:42|2.1226
10:55:44|2.1226
10:55:45|2.1254
10:55:46|2.1213
10:55:46|2.1208
10:55:48|2.1208
10:55:49|2.1208
10:55:50|2.1208
10:55:51|2.1208
10:55:52|2.1208
10:55:53|2.1219
10:55:55|2.1219
10:55:55|2.1219
10:55:56|2.1219
10:55:57|2.1185
10:55:59|2.1185
10:56:00|2.1185
10:56:01|2.1156
10:56:02|2.1181
10:56:03|2.1162
10:56:03|2.1181
10:56:05|2.1152
10:56:06|2.12
10:56:07|2.1188
10:56:08|2.1178
10:56:09|2.1161
10:56:10|2.1161
10:56:11|2.1161
10:56:12|2.116
10:56:13|2.1161
10:56:14|2.1128
10:56:15|2.1161
10:56:16|2.1161
10:56:17|2.1161
10:56:18|2.1161
10:56:19|2.1161
10:56:20|2.1161
10:56:21|2.1143
10:56:23|2.1161
10:56:23|2.112
10:56:25|2.1161
10:56:25|2.116
10:56:26|2.1156
10:56:27|2.1156
10:56:28|2.115
10:56:29|2.1158
10:56:30|2.118
10:56:31|2.1144
10:56:32|2.1141
10:56:33|2.1141
10:56:34|2.1125
10:56:35|2.1125
10:56:36|2.1125
10:56:38|2.1106
10:56:39|2.1106
10:56:41|2.1099
10:56:42|2.1083
10:56:42|2.1083
10:56:43|2.1081
10:56:44|2.11
10:56:45|2.1037
10:56:47|2.1073
10:56:48|2.1081
10:56:49|2.1081
10:56:50|2.1055
10:56:51|2.1055
10:56:52|2.1055
10:56:53|2.1054
10:56:54|2.1055
10:56:54|2.1055
10:56:56|2.1073
10:56:57|2.108
10:56:58|2.108
10:56:59|2.108
10:57:00|2.105
10:57:00|2.1047
10:57:02|2.1018
10:57:02|2.1054
10:57:05|2.1073
10:57:05|2.1092
10:57:07|2.1071
10:57:07|2.1071
10:57:09|2.1045
10:57:09|2.1061
10:57:10|2.1061
10:57:11|2.1061
10:57:12|2.1061
10:57:14|2.1061
10:57:14|2.1061
10:57:15|2.1095
10:57:16|2.1095
10:57:17|2.1095
10:57:18|2.1095
10:57:19|2.1095
10:57:20|2.1095
10:57:21|2.1095
10:57:22|2.1095
10:57:23|2.11
10:57:24|2.11
10:57:25|2.11
10:57:27|2.1107
10:57:27|2.1107
10:57:28|2.1107
10:57:29|2.11
10:57:31|2.11
10:57:32|2.11
10:57:32|2.1096
10:57:33|2.1096
10:57:35|2.1096
10:57:36|2.1096
10:57:37|2.1096
10:57:37|2.1096
10:57:39|2.1092
10:57:40|2.1092
10:57:42|2.1092
10:57:42|2.1125
10:57:44|2.1157
10:57:45|2.1134
10:57:46|2.1134
10:57:47|2.1134
10:57:48|2.1134
10:57:49|2.1134
10:57:50|2.1134
10:57:51|2.1188
10:57:52|2.1188
10:57:53|2.112
10:57:54|2.112
10:57:55|2.1161
10:57:56|2.1163
10:57:57|2.1163
10:57:58|2.117
10:57:59|2.1153
10:58:00|2.1172
10:58:01|2.1172
10:58:02|2.1172
10:58:03|2.1173
10:58:05|2.1173
10:58:05|2.1189
10:58:06|2.1211
10:58:08|2.1215
10:58:08|2.1171
10:58:09|2.1171
10:58:11|2.1171
10:58:11|2.1119
10:58:12|2.1119
10:58:13|2.1119
10:58:14|2.1119
10:58:16|2.1119
10:58:16|2.1119
10:58:17|2.1119
10:58:18|2.1119
10:58:19|2.1119
10:58:20|2.1119
10:58:22|2.1119
10:58:22|2.1119
10:58:23|2.1119
10:58:24|2.1119
10:58:25|2.1119
10:58:26|2.1119
10:58:28|2.1119
10:58:28|2.1119
10:58:29|2.1134
10:58:30|2.1134
10:58:32|2.1134
10:58:33|2.1134
10:58:33|2.1141
10:58:35|2.1141
10:58:35|2.1149
10:58:36|2.1122
10:58:38|2.1122
10:58:39|2.1122
10:58:41|2.1138
10:58:42|2.1138
10:58:42|2.1138
10:58:44|2.1138
10:58:44|2.1119
10:58:46|2.1119
10:58:46|2.1115
10:58:47|2.1115
10:58:49|2.1115
10:58:50|2.1146
10:58:51|2.1178
10:58:51|2.1178
10:58:52|2.1179
10:58:54|2.1179
10:58:54|2.1179
10:58:57|2.1179
10:58:58|2.1179
10:58:58|2.1178
10:59:00|2.1178
10:59:00|2.1178
10:59:01|2.1178
10:59:03|2.1178
10:59:04|2.1178
10:59:05|2.1179
10:59:06|2.1179
10:59:07|2.1184
10:59:07|2.1184
10:59:09|2.1183
10:59:09|2.1183
10:59:11|2.1208
10:59:11|2.1187
10:59:12|2.1187
10:59:13|2.1187
10:59:14|2.1208
10:59:15|2.1208
10:59:16|2.1215
10:59:17|2.1215
10:59:19|2.1215
10:59:20|2.1215
10:59:20|2.1215
10:59:21|2.1215
10:59:23|2.1215
10:59:23|2.1215
10:59:25|2.1215
10:59:26|2.1215
10:59:27|2.1215
10:59:28|2.1215
10:59:29|2.1215
10:59:30|2.1215
10:59:31|2.1215
10:59:31|2.1215
10:59:33|2.1215
10:59:34|2.1215
10:59:35|2.1171
10:59:37|2.1171
10:59:37|2.1171
10:59:38|2.1149
10:59:39|2.115
10:59:41|2.115
10:59:42|2.115
10:59:43|2.1167
10:59:44|2.1167
10:59:45|2.117
10:59:46|2.117
10:59:46|2.117
10:59:48|2.117
10:59:49|2.117
10:59:50|2.117
10:59:51|2.117
10:59:52|2.117
10:59:53|2.117
10:59:54|2.117
10:59:55|2.117
10:59:56|2.1144
10:59:57|2.1144
10:59:59|2.1144
10:59:59|2.1144
11:00:00|2.1144
11:00:02|2.115
11:00:02|2.1129
11:00:03|2.1118
11:00:04|2.116
11:00:06|2.114
11:00:07|2.114
11:00:08|2.1159
11:00:09|2.116
11:00:10|2.1128
11:00:11|2.1128
11:00:12|2.1132
11:00:12|2.1159
11:00:14|2.1159
11:00:15|2.1159
11:00:17|2.1121
11:00:17|2.1132
11:00:18|2.1132
11:00:19|2.1132
11:00:21|2.1132
11:00:22|2.1132
11:00:22|2.1159
11:00:23|2.1132
11:00:24|2.1132
11:00:26|2.1132
11:00:26|2.1142
11:00:28|2.1142
11:00:28|2.1142
11:00:29|2.1142
11:00:30|2.1142
11:00:32|2.1142
11:00:32|2.1142
11:00:34|2.1119
11:00:35|2.1119
11:00:35|2.1116
11:00:36|2.1116
11:00:38|2.1105
11:00:38|2.1097
11:00:39|2.1097
11:00:40|2.1057
11:00:43|2.1096
11:00:44|2.1113
11:00:45|2.1108
11:00:46|2.1108
11:00:47|2.1075
11:00:48|2.1075
11:00:49|2.1075
11:00:50|2.1075
11:00:51|2.1063
11:00:52|2.1045
11:00:53|2.1045
11:00:54|2.1046
11:00:55|2.1046
11:00:56|2.1048
11:00:57|2.1048
11:00:58|2.1036
11:00:59|2.1017
11:01:00|2.1016
11:01:01|2.1017
11:01:02|2.1017
11:01:03|2.1017
11:01:04|2.1017
11:01:05|2.1017
11:01:06|2.1017
11:01:07|2.1017
11:01:08|2.1015
11:01:09|2.1016
11:01:10|2.1016
11:01:11|2.1016
11:01:12|2.1015
11:01:13|2.1015
11:01:14|2.1015
11:01:15|2.1015
11:01:16|2.1
11:01:17|2.1015
11:01:18|2.1015
11:01:20|2.1015
11:01:21|2.1015
11:01:21|2.1015
11:01:22|2.1015
11:01:23|2.1
11:01:24|2.1
11:01:26|2.0998
11:01:26|2.0961
11:01:27|2.0983
11:01:28|2.0984
11:01:30|2.0984
11:01:30|2.0972
11:01:31|2.0975
11:01:32|2.0942
11:01:33|2.0967
11:01:34|2.0967
11:01:35|2.0967
11:01:36|2.0967
11:01:38|2.0967
11:01:38|2.0967
11:01:39|2.0967
11:01:40|2.0933
11:01:41|2.0955
11:01:43|2.099
11:01:43|2.099
11:01:45|2.1
11:01:47|2.0974
11:01:47|2.0974
11:01:48|2.0946
11:01:50|2.0946
11:01:50|2.0967
11:01:51|2.0946
11:01:52|2.0946
11:01:53|2.0925
11:01:54|2.0925
11:01:56|2.0925
11:01:56|2.0925
11:01:58|2.0925
11:01:58|2.0925
11:01:59|2.091
11:02:00|2.0925
11:02:01|2.0925
11:02:03|2.0925
11:02:03|2.0925
11:02:04|2.0925
11:02:05|2.0925
11:02:06|2.0925
11:02:07|2.094
11:02:09|2.0945
11:02:10|2.094
11:02:11|2.0945
11:02:11|2.0945
11:02:12|2.0945
11:02:13|2.0945
11:02:15|2.0945
11:02:16|2.1024
11:02:17|2.1024
11:02:18|2.1012
11:02:19|2.1012
11:02:20|2.095
11:02:21|2.095
11:02:22|2.1005
11:02:23|2.1029
11:02:24|2.1029
11:02:25|2.0994
11:02:26|2.0994
11:02:27|2.0994
11:02:28|2.0994
11:02:29|2.102
11:02:30|2.1021
11:02:31|2.103
11:02:32|2.1052
11:02:33|2.1052
11:02:34|2.1052
11:02:35|2.1094
11:02:36|2.107
11:02:37|2.1087
11:02:38|2.1102
11:02:39|2.1099
11:02:40|2.1082
11:02:41|2.1082
11:02:42|2.1071
11:02:43|2.1071
11:02:44|2.1029
11:02:45|2.1033
11:02:47|2.1033
11:02:48|2.1033
11:02:49|2.101
11:02:50|2.1009
11:02:51|2.1009
11:02:52|2.1009
11:02:53|2.1009
11:02:54|2.1
11:02:55|2.1
11:02:56|2.1
11:02:58|2.1
11:02:59|2.1
11:03:00|2.0982
11:03:01|2.0982
11:03:02|2.0982
11:03:03|2.0968
11:03:03|2.0988
11:03:04|2.0988
11:03:06|2.0988
11:03:07|2.0988
11:03:08|2.0989
11:03:09|2.0989
11:03:10|2.0989
11:03:11|2.0951
11:03:12|2.0973
11:03:13|2.0973
11:03:14|2.094
11:03:15|2.096
11:03:16|2.0944
11:03:17|2.0944
11:03:18|2.0944
11:03:19|2.0944
11:03:20|2.0977
11:03:21|2.0973
11:03:22|2.0952
11:03:23|2.0952
11:03:25|2.0952
11:03:25|2.0952
11:03:26|2.0952
11:03:27|2.0994
11:03:28|2.0994
11:03:30|2.0994
11:03:30|2.0994
11:03:31|2.0994
11:03:32|2.1
11:03:34|2.1
11:03:35|2.1029
11:03:35|2.1029
11:03:36|2.1029
11:03:37|2.1011
11:03:38|2.1047
11:03:39|2.1034
11:03:40|2.1034
11:03:41|2.1034
11:03:43|2.1034
11:03:43|2.1058
11:03:45|2.1058
11:03:46|2.1058
11:03:48|2.1062
11:03:49|2.1037
11:03:49|2.1037
11:03:51|2.102
11:03:51|2.102
11:03:52|2.1094
11:03:54|2.1094
11:03:54|2.1092
11:03:56|2.1121
11:03:57|2.113
11:03:58|2.113
11:03:58|2.113
11:03:59|2.1138
11:04:00|2.1148
11:04:02|2.1046
11:04:02|2.1046
11:04:03|2.1046
11:04:04|2.1046
11:04:06|2.1046
11:04:06|2.1046
11:04:07|2.1042
11:04:08|2.1042
11:04:09|2.1014
11:04:10|2.0998
11:04:12|2.1005
11:04:13|2.0992
11:04:14|2.0982
11:04:14|2.0982
11:04:16|2.0982
11:04:16|2.0989
11:04:17|2.0988
11:04:18|2.0951
11:04:19|2.095
11:04:20|2.0969
11:04:21|2.0969
11:04:23|2.0969
11:04:24|2.0968
11:04:24|2.0968
11:04:26|2.097
11:04:26|2.097
11:04:28|2.097
11:04:29|2.097
11:04:30|2.097
11:04:30|2.097
11:04:32|2.097
11:04:32|2.097
11:04:34|2.097
11:04:35|2.097
11:04:35|2.0969
11:04:36|2.0969
11:04:37|2.0951
11:04:39|2.097
11:04:40|2.095
11:04:41|2.095
11:04:42|2.095
11:04:42|2.095
11:04:43|2.095
11:04:44|2.095
11:04:46|2.095
11:04:48|2.095
11:04:48|2.095
11:04:50|2.095
11:04:50|2.095
11:04:52|2.095
11:04:53|2.097
11:04:53|2.097
11:04:55|2.097
11:04:56|2.0977
11:04:57|2.0999
11:04:58|2.0999
11:04:59|2.0999
11:04:59|2.0999
11:05:01|2.0999
11:05:01|2.1022
11:05:03|2.1022
11:05:03|2.1008
11:05:05|2.1008
11:05:05|2.0983
11:05:06|2.0983
11:05:07|2.0983
11:05:08|2.0983
11:05:10|2.0983
11:05:10|2.0983
11:05:11|2.0983
11:05:13|2.0983
11:05:13|2.0983
11:05:14|2.0983
11:05:15|2.1007
11:05:16|2.1007
11:05:17|2.1007
11:05:18|2.095
11:05:19|2.095
11:05:21|2.095
11:05:22|2.095
11:05:23|2.0971
11:05:23|2.0971
11:05:25|2.0971
11:05:25|2.0971
11:05:26|2.0971
11:05:28|2.0971
11:05:29|2.0971
11:05:30|2.0971
11:05:31|2.0971
11:05:32|2.0971
11:05:33|2.0971
11:05:34|2.0971
11:05:35|2.0971
11:05:36|2.0939
11:05:37|2.0956
11:05:38|2.0956
11:05:39|2.0956
11:05:40|2.0956
11:05:41|2.0952
11:05:42|2.0952
11:05:43|2.095
11:05:44|2.095
11:05:45|2.095
11:05:46|2.095
11:05:47|2.0952
11:05:49|2.0925
11:05:49|2.0925
11:05:51|2.0925
11:05:52|2.0951
11:05:52|2.0951
11:05:54|2.093
11:05:54|2.093
11:05:56|2.0949
11:05:57|2.0949
11:05:58|2.0949
11:05:59|2.0949
11:05:59|2.0925
11:06:00|2.0925
11:06:02|2.0925
11:06:02|2.0925
11:06:04|2.0925
11:06:06|2.0925
11:06:06|2.0925
11:06:07|2.0925
11:06:08|2.0925
11:06:10|2.0926
11:06:10|2.0926
11:06:12|2.0836
11:06:13|2.0836
11:06:14|2.0872
11:06:15|2.0838
11:06:15|2.0886
11:06:16|2.0883
11:06:18|2.0883
11:06:18|2.0883
11:06:19|2.0883
11:06:20|2.0803
11:06:21|2.0886
11:06:22|2.0896
11:06:23|2.0896
11:06:24|2.0896
11:06:25|2.08
11:06:26|2.0844
11:06:28|2.0864
11:06:28|2.0888
11:06:29|2.0888
11:06:30|2.0843
11:06:31|2.0843
11:06:32|2.0863
11:06:33|2.0863
11:06:35|2.0968
11:06:35|2.0947
11:06:36|2.0994
11:06:37|2.097
11:06:38|2.0989
11:06:40|2.0989
11:06:40|2.095
11:06:41|2.095
11:06:42|2.097
11:06:43|2.0946
11:06:44|2.094
11:06:46|2.094
11:06:46|2.0964
11:06:47|2.0965
11:06:49|2.0977
11:06:50|2.0977
11:06:51|2.0992
11:06:52|2.0953
11:06:53|2.0937
11:06:53|2.0937
11:06:55|2.089
11:06:55|2.0903
11:06:57|2.0903
11:06:57|2.0903
11:06:59|2.0903
11:06:59|2.0837
11:07:01|2.0867
11:07:02|2.0888
11:07:03|2.0891
11:07:04|2.0888
11:07:05|2.0905
11:07:06|2.0905
11:07:07|2.0901
11:07:08|2.0902
11:07:09|2.0929
11:07:10|2.0935
11:07:11|2.0893
11:07:12|2.0893
11:07:12|2.091
11:07:14|2.0912
11:07:15|2.09
11:07:15|2.09
11:07:16|2.0922
11:07:18|2.0922
11:07:19|2.0922
11:07:20|2.0929
11:07:21|2.0948
11:07:21|2.0948
11:07:24|2.0948
11:07:24|2.0961
11:07:25|2.0961
11:07:26|2.097
11:07:27|2.089
11:07:28|2.0889
11:07:30|2.0889
11:07:31|2.0889
11:07:31|2.0924
11:07:32|2.0924
11:07:34|2.0924
11:07:34|2.094
11:07:35|2.0945
11:07:36|2.0951
11:07:38|2.0963
11:07:38|2.0963
11:07:40|2.0989
11:07:40|2.0989
11:07:42|2.0982
11:07:42|2.1004
11:07:43|2.1004
11:07:45|2.097
11:07:46|2.0992
11:07:46|2.0992
11:07:47|2.0993
11:07:50|2.0995
11:07:51|2.0995
11:07:52|2.0985
11:07:53|2.1021
11:07:54|2.1004
11:07:55|2.0963
11:07:56|2.0975
11:07:57|2.0954
11:07:58|2.0981
11:07:59|2.0975
11:08:00|2.0915
11:08:01|2.0874
11:08:02|2.0847
11:08:03|2.0848
11:08:04|2.0831
11:08:05|2.0853
11:08:07|2.0853
11:08:08|2.0853
11:08:09|2.0845
11:08:09|2.0849
11:08:11|2.0853
11:08:11|2.0853
11:08:12|2.0817
11:08:13|2.0853
11:08:14|2.0798
11:08:15|2.0825
11:08:16|2.0843
11:08:17|2.0843
11:08:19|2.0843
11:08:19|2.0818
11:08:21|2.0818
11:08:21|2.0818
11:08:22|2.0818
11:08:24|2.0818
11:08:24|2.0818
11:08:26|2.0818
11:08:26|2.0818
11:08:28|2.0818
11:08:28|2.0786
11:08:29|2.0796
11:08:31|2.0796
11:08:31|2.0801
11:08:32|2.0801
11:08:33|2.0801
11:08:34|2.0809
11:08:35|2.0809
11:08:36|2.0809
11:08:37|2.0797
11:08:39|2.0797
11:08:40|2.0797
11:08:40|2.081
11:08:41|2.081
11:08:42|2.0809
11:08:44|2.0809
11:08:45|2.0809
11:08:46|2.0801
11:08:47|2.0801
11:08:47|2.0801
11:08:48|2.0801
11:08:49|2.0801
11:08:51|2.0801
11:08:53|2.0801
11:08:54|2.081
11:08:55|2.081
11:08:56|2.0783
11:08:57|2.0783
11:08:58|2.0783
11:08:59|2.076
11:08:59|2.0778
11:09:01|2.0762
11:09:01|2.0762
11:09:03|2.0762
11:09:04|2.0762
11:09:05|2.0778
11:09:07|2.0756
11:09:08|2.0756
11:09:09|2.0756
11:09:10|2.0756
11:09:11|2.0756
11:09:12|2.0756
11:09:13|2.0756
11:09:14|2.0778
11:09:15|2.0778
11:09:16|2.075
11:09:17|2.0727
11:09:18|2.0749
11:09:19|2.0749
11:09:20|2.0749
11:09:21|2.0749
11:09:22|2.0718
11:09:23|2.0718
11:09:24|2.0734
11:09:25|2.0734
11:09:26|2.0755
11:09:27|2.0755
11:09:28|2.0755
11:09:29|2.077
11:09:30|2.0749
11:09:31|2.0749
11:09:32|2.0749
11:09:33|2.0749
11:09:34|2.0775
11:09:35|2.0749
11:09:36|2.0749
11:09:37|2.0749
11:09:38|2.0749
11:09:39|2.0749
11:09:40|2.0749
11:09:41|2.0749
11:09:42|2.0749
11:09:43|2.0749
11:09:44|2.0749
11:09:45|2.0749
11:09:46|2.0749
11:09:47|2.072
11:09:48|2.0741
11:09:49|2.074
11:09:50|2.074
11:09:51|2.074
11:09:52|2.074
11:09:53|2.074
11:09:54|2.074
11:09:55|2.074
11:09:56|2.074
11:09:57|2.0734
11:09:58|2.0734
11:09:59|2.0734
11:10:00|2.0734
11:10:01|2.0734
11:10:02|2.0734
11:10:03|2.072
11:10:04|2.072
11:10:05|2.072
11:10:07|2.072
11:10:07|2.072
11:10:09|2.072
11:10:10|2.072
11:10:10|2.072
11:10:11|2.072
11:10:13|2.072
11:10:14|2.072
11:10:15|2.072
11:10:16|2.0701
11:10:17|2.0701
11:10:18|2.0701
11:10:19|2.0701
11:10:20|2.0701
11:10:21|2.0701
11:10:22|2.0701
11:10:23|2.0701
11:10:24|2.0691
11:10:25|2.07
11:10:26|2.07
11:10:27|2.07
11:10:28|2.07
11:10:29|2.0691
11:10:30|2.0691
11:10:31|2.0691
11:10:32|2.07
11:10:33|2.07
11:10:34|2.07
11:10:35|2.0689
11:10:36|2.0689
11:10:37|2.0689
11:10:38|2.0689
11:10:39|2.0689
11:10:40|2.0689
11:10:41|2.0687
11:10:42|2.0687
11:10:44|2.0687
11:10:44|2.0672
11:10:45|2.0672
11:10:46|2.0671
11:10:47|2.0671
11:10:48|2.0671
11:10:49|2.0672
11:10:50|2.0631
11:10:52|2.0683
11:10:53|2.0683
11:10:53|2.0683
11:10:54|2.0683
11:10:56|2.0683
11:10:56|2.0636
11:10:57|2.0636
11:10:59|2.0636
11:11:00|2.0636
11:11:01|2.0636
11:11:02|2.0636
11:11:03|2.0636
11:11:04|2.063
11:11:05|2.066
11:11:06|2.066
11:11:07|2.0666
11:11:08|2.0666
11:11:09|2.0666
11:11:10|2.0637
11:11:11|2.0637
11:11:12|2.0656
11:11:13|2.0656
11:11:14|2.0656
11:11:15|2.0656
11:11:16|2.0687
11:11:17|2.0687
11:11:19|2.0687
11:11:19|2.0699
11:11:20|2.0699
11:11:21|2.0687
11:11:22|2.0687
11:11:23|2.0687
11:11:24|2.0715
11:11:25|2.0711
11:11:26|2.0711
11:11:27|2.0711
11:11:28|2.0711
11:11:29|2.0685
11:11:30|2.0817
11:11:31|2.0772
11:11:32|2.0769
11:11:33|2.0769
11:11:35|2.072
11:11:36|2.0747
11:11:36|2.0746
11:11:37|2.0748
11:11:39|2.0746
11:11:39|2.07
11:11:40|2.07
11:11:41|2.0679
11:11:42|2.0692
11:11:43|2.0692
11:11:45|2.0692
11:11:45|2.0691
11:11:46|2.0704
11:11:47|2.0745
11:11:48|2.072
11:11:49|2.072
11:11:50|2.072
11:11:51|2.0739
11:11:53|2.0745
11:11:54|2.0745
11:11:56|2.072
11:11:57|2.0745
11:11:57|2.0745
11:11:59|2.0745
11:12:00|2.0745
11:12:01|2.0745
11:12:02|2.0745
11:12:03|2.0745
11:12:04|2.0745
11:12:05|2.0745
11:12:06|2.072
11:12:07|2.072
11:12:08|2.0746
11:12:09|2.0746
11:12:10|2.0746
11:12:12|2.0714
11:12:13|2.0746
11:12:13|2.0746
11:12:14|2.0746
11:12:15|2.0741
11:12:17|2.0741
11:12:18|2.0741
11:12:18|2.0741
11:12:19|2.0741
11:12:20|2.0741
11:12:22|2.0741
11:12:23|2.0741
11:12:24|2.0741
11:12:25|2.0741
11:12:26|2.0741
11:12:27|2.0741
11:12:28|2.0741
11:12:29|2.0741
11:12:30|2.068
11:12:31|2.068
11:12:32|2.0716
11:12:33|2.0716
11:12:34|2.0716
11:12:35|2.0716
11:12:36|2.0716
11:12:37|2.0716
11:12:38|2.0716
11:12:39|2.0716
11:12:40|2.0716
11:12:41|2.0716
11:12:42|2.0716
11:12:44|2.0716
11:12:44|2.072
11:12:45|2.072
11:12:46|2.0692
11:12:47|2.0724
11:12:49|2.0683
11:12:49|2.0683
11:12:51|2.0683
11:12:51|2.0691
11:12:53|2.0687
11:12:55|2.0687
11:12:56|2.0672
11:12:57|2.0667
11:12:57|2.0694
11:12:58|2.0657
11:12:59|2.0657
11:13:01|2.0657
11:13:01|2.0657
11:13:03|2.0657
11:13:04|2.0648
11:13:05|2.0636
11:13:06|2.0658
11:13:07|2.066
11:13:08|2.066
11:13:09|2.066
11:13:10|2.066
11:13:11|2.066
11:13:12|2.066
11:13:13|2.0699
11:13:14|2.0699
11:13:15|2.0699
11:13:16|2.0699
11:13:18|2.0699
11:13:19|2.0699
11:13:20|2.0674
11:13:21|2.0674
11:13:22|2.0674
11:13:23|2.0674
11:13:24|2.0674
11:13:25|2.0689
11:13:26|2.0675
11:13:27|2.0675
11:13:28|2.0675
11:13:29|2.0675
11:13:30|2.0675
11:13:31|2.0675
11:13:32|2.0675
11:13:33|2.0675
11:13:34|2.0675
11:13:35|2.0675
11:13:36|2.0674
11:13:37|2.0674
11:13:38|2.0674
11:13:39|2.0674
11:13:40|2.0674
11:13:41|2.0674
11:13:42|2.0674
11:13:43|2.0674
11:13:45|2.0672
11:13:45|2.0672
11:13:46|2.0657
11:13:48|2.0657
11:13:48|2.0657
11:13:49|2.0657
11:13:50|2.0658
11:13:51|2.0657
11:13:52|2.0675
11:13:53|2.0675
11:13:55|2.0675
11:13:55|2.068
11:13:56|2.0684
11:13:57|2.0684
11:13:58|2.0684
11:13:59|2.0684
11:14:00|2.0684
11:14:01|2.0684
11:14:02|2.0668
11:14:03|2.0657
11:14:04|2.0657
11:14:06|2.0657
11:14:06|2.0657
11:14:07|2.0657
11:14:08|2.065
11:14:10|2.066
11:14:11|2.066
11:14:12|2.066
11:14:12|2.0636
11:14:13|2.063
11:14:15|2.0606
11:14:15|2.0619
11:14:16|2.0622
11:14:17|2.0622
11:14:18|2.0622
11:14:20|2.0622
11:14:21|2.0622
11:14:22|2.0622
11:14:22|2.0622
11:14:23|2.0622
11:14:25|2.0622
11:14:25|2.0622
11:14:27|2.062
11:14:28|2.062
11:14:28|2.062
11:14:30|2.062
11:14:30|2.062
11:14:32|2.062
11:14:32|2.062
11:14:33|2.0616
11:14:35|2.0604
11:14:35|2.0604
11:14:37|2.0625
11:14:38|2.0625
11:14:39|2.0619
11:14:40|2.0619
11:14:41|2.0619
11:14:42|2.0619
11:14:43|2.0628
11:14:44|2.0628
11:14:45|2.0619
11:14:46|2.0619
11:14:47|2.0619
11:14:48|2.0619
11:14:49|2.0619
11:14:50|2.0619
11:14:51|2.0619
11:14:52|2.0619
11:14:53|2.0619
11:14:54|2.0619
11:14:55|2.0619
11:14:56|2.0619
11:14:57|2.0605
11:14:58|2.0605
11:14:59|2.0605
11:15:01|2.0607
11:15:02|2.0607
11:15:02|2.0607
11:15:03|2.0607
11:15:04|2.0607
11:15:05|2.0607
11:15:07|2.0653
11:15:07|2.0616
11:15:09|2.0605
11:15:09|2.0607
11:15:10|2.0607
11:15:11|2.0616
11:15:12|2.0616
11:15:13|2.0616
11:15:14|2.0616
11:15:15|2.063
11:15:16|2.063
11:15:17|2.063
11:15:19|2.0605
11:15:19|2.0605
11:15:20|2.0634
11:15:21|2.0634
11:15:22|2.0634
11:15:23|2.063
11:15:24|2.063
11:15:25|2.063
11:15:26|2.063
11:15:27|2.063
11:15:29|2.063
11:15:29|2.063
11:15:30|2.063
11:15:31|2.063
11:15:32|2.0657
11:15:33|2.0657
11:15:34|2.066
11:15:35|2.066
11:15:36|2.066
11:15:37|2.066
11:15:38|2.0644
11:15:40|2.0668
11:15:40|2.0668
11:15:41|2.0668
11:15:42|2.0668
11:15:44|2.0668
11:15:44|2.0668
11:15:45|2.0678
11:15:46|2.0678
11:15:47|2.0678
11:15:49|2.0643
11:15:49|2.0643
11:15:50|2.0643
11:15:51|2.0643
11:15:53|2.0643
11:15:54|2.0643
11:15:54|2.0643
11:15:55|2.0643
11:15:56|2.0643
11:15:58|2.0643
11:15:58|2.0643
11:15:59|2.0643
11:16:01|2.0643
11:16:01|2.0643
11:16:03|2.0675
11:16:04|2.0675
11:16:04|2.0675
11:16:06|2.0675
11:16:06|2.0675
11:16:07|2.0675
11:16:08|2.0644
11:16:10|2.0644
11:16:10|2.0644
11:16:12|2.0644
11:16:13|2.067
11:16:13|2.067
11:16:14|2.067
11:16:15|2.067
11:16:17|2.067
11:16:17|2.067
11:16:19|2.067
11:16:20|2.067
11:16:20|2.067
11:16:22|2.0699
11:16:23|2.0699
11:16:24|2.0699
11:16:25|2.0699
11:16:26|2.0698
11:16:27|2.0694
11:16:28|2.0692
11:16:29|2.0692
11:16:30|2.0692
11:16:31|2.0692
11:16:32|2.0692
11:16:33|2.0692
11:16:34|2.0692
11:16:35|2.0688
11:16:36|2.0688
11:16:37|2.0688
11:16:38|2.0688
11:16:39|2.0688
11:16:40|2.0688
11:16:41|2.0688
11:16:42|2.0688
11:16:43|2.0688
11:16:44|2.0688
11:16:45|2.0688
11:16:46|2.0691
11:16:47|2.0691
11:16:48|2.0688
11:16:50|2.0688
11:16:51|2.0688
11:16:51|2.0688
11:16:52|2.0656
11:16:53|2.0656
11:16:54|2.0691
11:16:55|2.0691
11:16:56|2.0691
11:16:58|2.0691
11:17:00|2.0699
11:17:01|2.0699
11:17:02|2.0699
11:17:03|2.0699
11:17:04|2.0699
11:17:05|2.0673
11:17:06|2.0673
11:17:07|2.0673
11:17:08|2.0673
11:17:09|2.0673
11:17:10|2.0688
11:17:11|2.0649
11:17:12|2.0643
11:17:13|2.0643
11:17:14|2.0643
11:17:15|2.0643
11:17:16|2.0643
11:17:17|2.0643
11:17:18|2.0643
11:17:19|2.0643
11:17:21|2.0643
11:17:22|2.0643
11:17:22|2.0643
11:17:23|2.062
11:17:24|2.062
11:17:26|2.062
11:17:26|2.062
11:17:27|2.0607
11:17:29|2.0607
11:17:30|2.0607
11:17:31|2.0607
11:17:31|2.0607
11:17:33|2.0607
11:17:33|2.0607
11:17:34|2.0607
11:17:36|2.0607
11:17:37|2.0607
11:17:37|2.0607
11:17:38|2.0607
11:17:40|2.0607
11:17:40|2.0607
11:17:42|2.0607
11:17:43|2.0607
11:17:44|2.0607
11:17:45|2.0669
11:17:46|2.0669
11:17:47|2.0669
11:17:48|2.0669
11:17:49|2.0669
11:17:50|2.0679
11:17:51|2.0679
11:17:52|2.0679
11:17:53|2.0708
11:17:54|2.0696
11:17:55|2.0719
11:17:56|2.0719
11:17:57|2.0719
11:17:58|2.0734
11:18:00|2.0732
11:18:01|2.0732
11:18:02|2.0707
11:18:03|2.0707
11:18:03|2.0707
11:18:05|2.0707
11:18:06|2.0707
11:18:07|2.0707
11:18:08|2.0738
11:18:09|2.0738
11:18:10|2.0738
11:18:11|2.0674
11:18:12|2.0668
11:18:13|2.0611
11:18:13|2.0612
11:18:15|2.0612
11:18:16|2.0612
11:18:17|2.0612
11:18:18|2.0612
11:18:19|2.061
11:18:19|2.061
11:18:20|2.061
11:18:22|2.061
11:18:23|2.061
11:18:23|2.061
11:18:24|2.061
11:18:25|2.061
11:18:27|2.061
11:18:28|2.0633
11:18:28|2.0633
11:18:30|2.0633
11:18:31|2.0633
11:18:31|2.0633
11:18:33|2.0663
11:18:34|2.0663
11:18:34|2.0663
11:18:36|2.0663
11:18:37|2.0649
11:18:37|2.0675
11:18:39|2.0649
11:18:39|2.0649
11:18:40|2.0649
11:18:42|2.0676
11:18:43|2.0676
11:18:43|2.0676
11:18:45|2.0676
11:18:46|2.0675
11:18:46|2.0675
11:18:47|2.0673
11:18:48|2.0675
11:18:50|2.0675
11:18:51|2.0675
11:18:52|2.0675
11:18:53|2.0649
11:18:54|2.0649
11:18:55|2.0649
11:18:56|2.0649
11:18:56|2.0649
11:18:57|2.0649
11:18:59|2.0649
11:19:01|2.0633
11:19:02|2.0633
11:19:04|2.0633
11:19:05|2.0633
11:19:06|2.0633
11:19:07|2.0642
11:19:08|2.0642
11:19:08|2.0642
11:19:10|2.0616
11:19:10|2.0616
11:19:12|2.0616
11:19:13|2.0616
11:19:14|2.0616
11:19:16|2.0616
11:19:16|2.0616
11:19:18|2.0647
11:19:19|2.0647
11:19:20|2.0647
11:19:21|2.0647
11:19:22|2.063
11:19:23|2.063
11:19:24|2.063
11:19:25|2.056
11:19:26|2.0594
11:19:27|2.0594
11:19:28|2.0594
11:19:29|2.0598
11:19:30|2.0591
11:19:31|2.0591
11:19:32|2.0591
11:19:33|2.0591
11:19:34|2.0591
11:19:35|2.0579
11:19:36|2.058
11:19:37|2.058
11:19:38|2.055
11:19:39|2.055
11:19:40|2.055
11:19:41|2.055
11:19:42|2.055
11:19:43|2.0616
11:19:44|2.0616
11:19:45|2.0616
11:19:46|2.0616
11:19:47|2.0616
11:19:48|2.0616
11:19:49|2.0616
11:19:50|2.0616
11:19:51|2.0596
11:19:52|2.0596
11:19:53|2.0596
11:19:54|2.0596
11:19:55|2.0596
11:19:56|2.0596
11:19:57|2.0596
11:19:58|2.0588
11:19:59|2.0588
11:20:00|2.063
11:20:01|2.063
11:20:03|2.063
11:20:03|2.063
11:20:04|2.063
11:20:06|2.063
11:20:06|2.0611
11:20:08|2.0611
11:20:08|2.0628
11:20:10|2.0628
11:20:10|2.0669
11:20:11|2.0669
11:20:12|2.0669
11:20:13|2.0669
11:20:15|2.0647
11:20:16|2.0647
11:20:16|2.0687
11:20:17|2.0694
11:20:19|2.0694
11:20:20|2.0694
11:20:21|2.0694
11:20:22|2.0694
11:20:23|2.0694
11:20:25|2.0694
11:20:25|2.0694
11:20:26|2.0694
11:20:27|2.0694
11:20:28|2.0694
11:20:29|2.0694
11:20:31|2.0694
11:20:31|2.0698
11:20:32|2.072
11:20:33|2.0732
11:20:34|2.073
11:20:35|2.0741
11:20:36|2.0741
11:20:37|2.0741
11:20:39|2.0741
11:20:39|2.0741
11:20:40|2.0731
11:20:42|2.0731
11:20:42|2.0752
11:20:43|2.0752
11:20:44|2.0752
11:20:45|2.0752
11:20:46|2.0752
11:20:47|2.0752
11:20:48|2.0752
11:20:49|2.0752
11:20:50|2.0752
11:20:51|2.0752
11:20:52|2.0752
11:20:53|2.0752
11:20:54|2.0752
11:20:55|2.0752
11:20:56|2.0752
11:20:57|2.0752
11:20:58|2.0752
11:20:59|2.0752
11:21:00|2.0752
11:21:01|2.0752
11:21:02|2.0752
11:21:04|2.0752
11:21:06|2.0752
11:21:06|2.0741
11:21:08|2.0753
11:21:08|2.0753
11:21:10|2.0776
11:21:11|2.0776
11:21:12|2.0776
11:21:13|2.0776
11:21:14|2.0776
11:21:16|2.0776
11:21:16|2.0776
11:21:17|2.0776
11:21:18|2.0776
11:21:20|2.0776
11:21:21|2.0776
11:21:22|2.0751
11:21:23|2.0751
11:21:23|2.0751
11:21:25|2.0751
11:21:26|2.0751
11:21:27|2.0751
11:21:28|2.0751
11:21:29|2.0751
11:21:30|2.0751
11:21:32|2.0751
11:21:32|2.0751
11:21:33|2.0751
11:21:34|2.0751
11:21:36|2.0751
11:21:37|2.0717
11:21:37|2.0717
11:21:38|2.0697
11:21:40|2.0697
11:21:40|2.0697
11:21:42|2.0697
11:21:42|2.0697
11:21:43|2.0697
11:21:44|2.0697
11:21:45|2.0697
11:21:46|2.0697
11:21:47|2.0697
11:21:49|2.0716
11:21:50|2.0716
11:21:50|2.0733
11:21:51|2.0709
11:21:53|2.0733
11:21:53|2.0733
11:21:54|2.0733
11:21:55|2.0733
11:21:56|2.0733
11:21:58|2.0726
11:21:59|2.0726
11:22:00|2.0726
11:22:01|2.0726
11:22:02|2.0726
11:22:03|2.0695
11:22:04|2.0695
11:22:05|2.072
11:22:06|2.072
11:22:07|2.072
11:22:08|2.072
11:22:10|2.072
11:22:11|2.0732
11:22:12|2.0732
11:22:12|2.0732
11:22:14|2.0732
11:22:15|2.0732
11:22:16|2.0732
11:22:17|2.0732
11:22:17|2.0701
11:22:18|2.0701
11:22:19|2.0701
11:22:20|2.0701
11:22:22|2.0701
11:22:22|2.0701
11:22:23|2.0701
11:22:25|2.0702
11:22:26|2.0702
11:22:26|2.0702
11:22:28|2.0702
11:22:29|2.0702
11:22:30|2.0702
11:22:30|2.0724
11:22:32|2.0724
11:22:32|2.0724
11:22:34|2.0724
11:22:35|2.0724
11:22:36|2.0724
11:22:37|2.0724
11:22:38|2.0704
11:22:39|2.0704
11:22:40|2.0704
11:22:41|2.0704
11:22:41|2.0724
11:22:43|2.0724
11:22:44|2.0724
11:22:44|2.0724
11:22:45|2.0724
11:22:46|2.0724
11:22:48|2.0724
11:22:49|2.0724
11:22:49|2.0724
11:22:51|2.0724
11:22:52|2.0724
11:22:52|2.0724
11:22:53|2.0724
11:22:54|2.0724
11:22:56|2.0724
11:22:57|2.07
11:22:57|2.0689
11:22:59|2.0689
11:23:00|2.065
11:23:01|2.0658
11:23:02|2.0658
11:23:03|2.0658
11:23:05|2.0658
11:23:06|2.0639
11:23:06|2.0639
11:23:08|2.0631
11:23:09|2.0619
11:23:09|2.0619
11:23:10|2.0619
11:23:11|2.0619
11:23:13|2.0619
11:23:14|2.0622
11:23:14|2.0622
11:23:16|2.0622
11:23:17|2.0622
11:23:17|2.0622
11:23:18|2.0622
11:23:19|2.0622
11:23:21|2.0619
11:23:21|2.0638
11:23:22|2.0638
11:23:24|2.0638
11:23:25|2.0638
11:23:26|2.0638
11:23:27|2.0623
11:23:28|2.062
11:23:29|2.062
11:23:30|2.062
11:23:31|2.062
11:23:32|2.062
11:23:33|2.062
11:23:34|2.062
11:23:35|2.062
11:23:36|2.062
11:23:37|2.062
11:23:38|2.062
11:23:39|2.062
11:23:40|2.062
11:23:41|2.062
11:23:42|2.062
11:23:43|2.062
11:23:44|2.0656
11:23:45|2.0656
11:23:46|2.0641
11:23:47|2.0641
11:23:48|2.0641
11:23:49|2.0641
11:23:50|2.0732
11:23:51|2.0708
11:23:52|2.0708
11:23:54|2.0708
11:23:55|2.0706
11:23:56|2.0706
11:23:56|2.0706
11:23:57|2.0706
11:23:58|2.0706
11:23:59|2.0668
11:24:00|2.0668
11:24:01|2.0668
11:24:02|2.0688
11:24:04|2.0688
11:24:05|2.0715
11:24:06|2.0688
11:24:07|2.0688
11:24:09|2.0688
11:24:09|2.0688
11:24:10|2.0688
11:24:12|2.0721
11:24:12|2.07
11:24:14|2.0713
11:24:14|2.0713
11:24:16|2.0713
11:24:17|2.0713
11:24:19|2.0688
11:24:19|2.0688
11:24:20|2.0688
11:24:21|2.0688
11:24:22|2.0688
11:24:23|2.0688
11:24:24|2.0688
11:24:26|2.0741
11:24:27|2.0708
11:24:28|2.0708
11:24:28|2.0708
11:24:30|2.0708
11:24:30|2.0708
11:24:32|2.0708
11:24:32|2.0708
11:24:34|2.0708
11:24:35|2.0726
11:24:36|2.0726
11:24:36|2.0757
11:24:37|2.0735
11:24:38|2.0752
11:24:39|2.0752
11:24:40|2.0752
11:24:42|2.0752
11:24:42|2.0752
11:24:43|2.0771
11:24:45|2.0771
11:24:45|2.0771
11:24:46|2.0771
11:24:48|2.0773
11:24:48|2.0773
11:24:50|2.0773
11:24:50|2.0773
11:24:51|2.0773
11:24:52|2.0774
11:24:53|2.0774
11:24:54|2.0804
11:24:55|2.0773
11:24:56|2.0773
11:24:58|2.0808
11:24:59|2.0776
11:24:59|2.0776
11:25:00|2.0773
11:25:02|2.0742
11:25:02|2.0742
11:25:03|2.0742
11:25:04|2.0799
11:25:05|2.0799
11:25:06|2.0799
11:25:07|2.0742
11:25:09|2.0742
11:25:10|2.0732
11:25:11|2.0732
11:25:11|2.0732
11:25:12|2.0732
11:25:14|2.0732
11:25:15|2.0732
11:25:16|2.07
11:25:16|2.0695
11:25:17|2.0702
11:25:19|2.0702
11:25:19|2.0702
11:25:22|2.0702
11:25:23|2.0702
11:25:23|2.0704
11:25:25|2.0721
11:25:25|2.0721
11:25:26|2.0721
11:25:28|2.0721
11:25:28|2.0721
11:25:29|2.0741
11:25:30|2.0741
11:25:31|2.0741
11:25:33|2.0741
11:25:34|2.0749
11:25:34|2.0749
11:25:35|2.0749
11:25:37|2.073
11:25:38|2.073
11:25:39|2.073
11:25:40|2.073
11:25:41|2.073
11:25:42|2.073
11:25:43|2.073
11:25:44|2.0717
11:25:45|2.0703
11:25:47|2.0703
11:25:47|2.0703
11:25:48|2.0703
11:25:50|2.0749
11:25:51|2.0705
11:25:52|2.0705
11:25:53|2.0705
11:25:53|2.0705
11:25:54|2.0705
11:25:56|2.0705
11:25:56|2.0705
11:25:58|2.0705
11:25:59|2.0705
11:26:00|2.0705
11:26:00|2.0705
11:26:02|2.0705
11:26:03|2.0705
11:26:05|2.0721
11:26:06|2.0721
11:26:08|2.0721
11:26:09|2.0721
11:26:10|2.0721
11:26:10|2.0735
11:26:12|2.0735
11:26:13|2.0732
11:26:13|2.0732
11:26:14|2.0732
11:26:15|2.0732
11:26:17|2.0732
11:26:18|2.0735
11:26:19|2.0735
11:26:20|2.0735
11:26:21|2.0735
11:26:22|2.0735
11:26:23|2.0735
11:26:24|2.071
11:26:25|2.071
11:26:26|2.071
11:26:27|2.071
11:26:28|2.071
11:26:29|2.071
11:26:30|2.071
11:26:31|2.071
11:26:32|2.071
11:26:33|2.071
11:26:34|2.071
11:26:35|2.0734
11:26:36|2.0734
11:26:37|2.0734
11:26:38|2.0734
11:26:39|2.0735
11:26:40|2.0735
11:26:41|2.0748
11:26:42|2.0748
11:26:43|2.0748
11:26:44|2.0717
11:26:45|2.0717
11:26:46|2.0717
11:26:48|2.0717
11:26:48|2.0717
11:26:49|2.0717
11:26:50|2.0717
11:26:51|2.0717
11:26:52|2.0717
11:26:53|2.0717
11:26:54|2.0717
11:26:55|2.0717
11:26:57|2.0717
11:26:57|2.0717
11:26:58|2.0717
11:26:59|2.0717
11:27:01|2.0717
11:27:02|2.0717
11:27:02|2.0711
11:27:03|2.0711
11:27:04|2.0712
11:27:05|2.0774
11:27:06|2.0776
11:27:07|2.0776
11:27:09|2.0776
11:27:10|2.0776
11:27:11|2.0776
11:27:13|2.0776
11:27:14|2.0747
11:27:14|2.0747
11:27:15|2.0739
11:27:17|2.0739
11:27:17|2.0739
11:27:19|2.0739
11:27:20|2.0739
11:27:20|2.0739
11:27:21|2.0739
11:27:22|2.0739
11:27:23|2.0739
11:27:24|2.0739
11:27:25|2.0739
11:27:27|2.0739
11:27:28|2.0739
11:27:29|2.0739
11:27:29|2.0739
11:27:30|2.0739
11:27:31|2.0739
11:27:33|2.0739
11:27:33|2.0739
11:27:35|2.0739
11:27:36|2.0744
11:27:36|2.0744
11:27:38|2.0744
11:27:39|2.0772
11:27:40|2.0772
11:27:41|2.0772
11:27:42|2.0772
11:27:43|2.0772
11:27:44|2.0772
11:27:45|2.0772
11:27:46|2.079
11:27:47|2.079
11:27:48|2.0804
11:27:49|2.0804
11:27:50|2.0804
11:27:51|2.0804
11:27:52|2.0804
11:27:53|2.0804
11:27:54|2.0804
11:27:55|2.0804
11:27:56|2.0804
11:27:57|2.0859
11:27:58|2.0835
11:27:59|2.0835
11:28:01|2.0828
11:28:01|2.0852
11:28:03|2.0852
11:28:03|2.0852
11:28:04|2.0838
11:28:05|2.0838
11:28:06|2.0838
11:28:08|2.0835
11:28:09|2.0835
11:28:11|2.0835
11:28:12|2.0853
11:28:12|2.0853
11:28:14|2.0853
11:28:15|2.0853
11:28:16|2.0853
11:28:16|2.0876
11:28:18|2.086
11:28:19|2.086
11:28:19|2.0872
11:28:21|2.0872
11:28:22|2.0874
11:28:23|2.0874
11:28:24|2.0874
11:28:25|2.0874
11:28:26|2.0874
11:28:27|2.0874
11:28:28|2.085
11:28:29|2.0854
11:28:30|2.0854
11:28:31|2.0854
11:28:32|2.0854
11:28:34|2.0854
11:28:34|2.0828
11:28:36|2.0854
11:28:37|2.0854
11:28:37|2.0854
11:28:38|2.0854
11:28:39|2.0854
11:28:40|2.0854
11:28:42|2.0854
11:28:43|2.0854
11:28:44|2.0854
11:28:45|2.0854
11:28:46|2.0854
11:28:46|2.0854
11:28:47|2.0854
11:28:49|2.0854
11:28:50|2.0854
11:28:50|2.0854
11:28:52|2.0854
11:28:52|2.0854
11:28:53|2.0828
11:28:54|2.0828
11:28:55|2.0828
11:28:56|2.0828
11:28:58|2.0853
11:28:58|2.0853
11:28:59|2.0853
11:29:01|2.0853
11:29:01|2.0853
11:29:03|2.0853
11:29:04|2.0854
11:29:05|2.0854
11:29:06|2.0854
11:29:07|2.0856
11:29:08|2.0894
11:29:09|2.0869
11:29:11|2.0872
11:29:11|2.0872
11:29:12|2.0872
11:29:14|2.0852
11:29:15|2.0852
11:29:16|2.0852
11:29:17|2.0852
11:29:18|2.0852
11:29:19|2.0852
11:29:20|2.0862
11:29:21|2.0862
11:29:22|2.0862
11:29:24|2.0862
11:29:25|2.0862
11:29:25|2.0862
11:29:26|2.0862
11:29:28|2.0862
11:29:28|2.0862
11:29:30|2.0862
11:29:31|2.0828
11:29:31|2.0825
11:29:32|2.0795
11:29:33|2.079
11:29:35|2.079
11:29:36|2.079
11:29:37|2.079
11:29:38|2.079
11:29:38|2.079
11:29:40|2.079
11:29:41|2.079
11:29:42|2.079
11:29:43|2.079
11:29:44|2.0777
11:29:45|2.0777
11:29:46|2.0778
11:29:47|2.0778
11:29:48|2.0778
11:29:49|2.0785
11:29:50|2.0785
11:29:51|2.0785
11:29:52|2.0785
11:29:53|2.0785
11:29:54|2.0785
11:29:55|2.0785
11:29:56|2.0785
11:29:57|2.0785
11:29:58|2.0785
11:29:59|2.0785
11:30:00|2.0778
11:30:01|2.0778
11:30:02|2.075
11:30:03|2.0751
11:30:04|2.0751
11:30:05|2.0732
11:30:06|2.0754
11:30:07|2.0754
11:30:08|2.0754
11:30:09|2.0754
11:30:10|2.0735
11:30:12|2.0735
11:30:13|2.0735
11:30:14|2.0735
11:30:16|2.0735
11:30:16|2.0756
11:30:18|2.0756
11:30:19|2.0756
11:30:20|2.0756
11:30:21|2.0756
11:30:22|2.0739
11:30:23|2.0739
11:30:24|2.0739
11:30:25|2.0739
11:30:26|2.0739
11:30:27|2.0739
11:30:28|2.0739
11:30:29|2.072
11:30:30|2.0721
11:30:31|2.0721
11:30:32|2.0721
11:30:33|2.0721
11:30:34|2.0721
11:30:35|2.0739
11:30:36|2.0739
11:30:37|2.0739
11:30:38|2.0739
11:30:39|2.0739
11:30:40|2.0739
11:30:42|2.0739
11:30:42|2.0739
11:30:43|2.0739
11:30:44|2.0739
11:30:45|2.0739
11:30:47|2.0739
11:30:48|2.0739
11:30:48|2.0739
11:30:49|2.0754
11:30:51|2.0754
11:30:52|2.0754
11:30:53|2.0754
11:30:54|2.0754
11:30:55|2.0754
11:30:56|2.0707
11:30:57|2.0707
11:30:58|2.0707
11:30:59|2.0707
11:30:59|2.0707
11:31:00|2.0707
11:31:01|2.0707
11:31:03|2.0707
11:31:03|2.072
11:31:05|2.072
11:31:06|2.072
11:31:07|2.072
11:31:08|2.0707
11:31:09|2.0716
11:31:10|2.0716
11:31:11|2.0716
11:31:13|2.0716
11:31:14|2.0705
11:31:15|2.0701
11:31:16|2.07
11:31:17|2.07
11:31:18|2.07
11:31:19|2.07
11:31:20|2.07
11:31:21|2.0694
11:31:23|2.0694
11:31:24|2.0693
11:31:24|2.0693
11:31:26|2.0693
11:31:26|2.0693
11:31:27|2.07
11:31:29|2.07
11:31:30|2.07
11:31:31|2.07
11:31:32|2.067
11:31:32|2.067
11:31:33|2.067
11:31:35|2.067
11:31:36|2.067
11:31:37|2.067
11:31:37|2.067
11:31:39|2.067
11:31:40|2.067
11:31:41|2.067
11:31:42|2.067
11:31:43|2.0644
11:31:44|2.0644
11:31:44|2.0644
11:31:45|2.0644
11:31:46|2.0644
11:31:47|2.0644
11:31:48|2.0644
11:31:49|2.0643
11:31:51|2.0643
11:31:52|2.0644
11:31:53|2.0644
11:31:54|2.0644
11:31:55|2.0644
11:31:56|2.0635
11:31:57|2.0635
11:31:58|2.0627
11:31:59|2.0627
11:32:00|2.0635
11:32:01|2.0627
11:32:02|2.0627
11:32:03|2.0627
11:32:04|2.0627
11:32:05|2.0627
11:32:06|2.0627
11:32:07|2.0627
11:32:08|2.0627
11:32:09|2.0627
11:32:10|2.0627
11:32:11|2.0627
11:32:12|2.0644
11:32:13|2.0644
11:32:15|2.0644
11:32:16|2.0644
11:32:17|2.0644
11:32:18|2.0639
11:32:19|2.0639
11:32:20|2.0639
11:32:21|2.0633
11:32:23|2.0633
11:32:24|2.0633
11:32:24|2.0633
11:32:25|2.0633
11:32:26|2.0633
11:32:27|2.0633
11:32:29|2.0633
11:32:29|2.0633
11:32:31|2.0633
11:32:32|2.0656
11:32:33|2.0656
11:32:33|2.0656
11:32:34|2.0648
11:32:36|2.0666
11:32:37|2.0666
11:32:37|2.0686
11:32:39|2.0686
11:32:40|2.0686
11:32:40|2.0686
11:32:41|2.0699
11:32:42|2.0699
11:32:43|2.0679
11:32:44|2.0674
11:32:45|2.0713
11:32:46|2.0713
11:32:47|2.0713
11:32:49|2.0713
11:32:49|2.0713
11:32:50|2.0713
11:32:51|2.0713
11:32:52|2.0713
11:32:53|2.0713
11:32:54|2.0713
11:32:55|2.0713
11:32:56|2.0713
11:32:57|2.0686
11:32:58|2.0686
11:33:00|2.0686
11:33:00|2.0686
11:33:02|2.0686
11:33:02|2.0686
11:33:03|2.0686
11:33:04|2.0686
11:33:05|2.0686
11:33:06|2.0686
11:33:07|2.0686
11:33:08|2.0686
11:33:09|2.0686
11:33:10|2.0686
11:33:11|2.0686
11:33:13|2.0686
11:33:14|2.0686
11:33:16|2.0686
11:33:17|2.0686
11:33:18|2.0686
11:33:19|2.0686
11:33:20|2.0686
11:33:21|2.0686
11:33:23|2.0686
11:33:23|2.0686
11:33:25|2.0686
11:33:25|2.0686
11:33:27|2.0686
11:33:28|2.0664
11:33:29|2.0664
11:33:30|2.0664
11:33:31|2.0664
11:33:32|2.0664
11:33:34|2.0664
11:33:34|2.0664
11:33:36|2.0664
11:33:36|2.0664
11:33:38|2.0664
11:33:38|2.0686
11:33:39|2.0686
11:33:41|2.0664
11:33:42|2.0664
11:33:42|2.0686
11:33:44|2.0686
11:33:45|2.0686
11:33:45|2.0686
11:33:46|2.0686
11:33:47|2.0686
11:33:48|2.0664
11:33:49|2.0664
11:33:51|2.0664
11:33:51|2.0664
11:33:53|2.066
11:33:53|2.066
11:33:55|2.066
11:33:56|2.066
11:33:57|2.066
11:33:58|2.065
11:34:00|2.066
11:34:00|2.066
11:34:02|2.066
11:34:03|2.066
11:34:03|2.066
11:34:04|2.066
11:34:05|2.066
11:34:07|2.066
11:34:08|2.0659
11:34:08|2.0659
11:34:10|2.0659
11:34:10|2.0659
11:34:11|2.0659
11:34:13|2.0659
11:34:13|2.066
11:34:15|2.0642
11:34:17|2.0642
11:34:18|2.0642
11:34:19|2.0642
11:34:20|2.0638
11:34:21|2.0638
11:34:22|2.0631
11:34:23|2.0649
11:34:24|2.0649
11:34:25|2.0649
11:34:26|2.0649
11:34:27|2.0627
11:34:28|2.0624
11:34:30|2.0624
11:34:30|2.0686
11:34:31|2.0695
11:34:33|2.0695
11:34:33|2.0695
11:34:35|2.0667
11:34:35|2.0659
11:34:36|2.0659
11:34:37|2.0659
11:34:39|2.0659
11:34:40|2.0689
11:34:40|2.0689
11:34:41|2.0689
11:34:42|2.0689
11:34:43|2.0689
11:34:45|2.0689
11:34:46|2.0689
11:34:47|2.0689
11:34:48|2.0689
11:34:49|2.0689
11:34:49|2.0689
11:34:50|2.0689
11:34:52|2.0689
11:34:52|2.0595
11:34:54|2.0634
11:34:55|2.0629
11:34:57|2.0629
11:34:58|2.0604
11:34:58|2.0604
11:34:59|2.0628
11:35:00|2.0628
11:35:01|2.0613
11:35:02|2.0614
11:35:04|2.0614
11:35:04|2.0614
11:35:05|2.0609
11:35:06|2.0594
11:35:07|2.059
11:35:08|2.059
11:35:09|2.0589
11:35:10|2.0589
11:35:11|2.0586
11:35:13|2.0586
11:35:14|2.0589
11:35:15|2.0589
11:35:15|2.0589
11:35:17|2.0589
11:35:18|2.0589
11:35:19|2.058
11:35:20|2.058
11:35:22|2.058
11:35:23|2.0589
11:35:23|2.0575
11:35:24|2.0575
11:35:26|2.0589
11:35:26|2.0589
11:35:27|2.0589
11:35:28|2.0589
11:35:30|2.0589
11:35:31|2.0589
11:35:31|2.0589
11:35:32|2.0589
11:35:34|2.0589
11:35:34|2.0638
11:35:36|2.0589
11:35:36|2.0605
11:35:37|2.0605
11:35:38|2.0605
11:35:39|2.0605
11:35:41|2.0598
11:35:41|2.0598
11:35:42|2.0598
11:35:44|2.0598
11:35:45|2.0598
11:35:46|2.0618
11:35:47|2.0618
11:35:48|2.0566
11:35:49|2.0566
11:35:50|2.0566
11:35:51|2.0566
11:35:51|2.0566
11:35:53|2.0566
11:35:53|2.0565
11:35:55|2.0565
11:35:55|2.0565
11:35:56|2.0565
11:35:58|2.0565
11:35:59|2.0565
11:36:00|2.0565
11:36:01|2.0565
11:36:02|2.0565
11:36:03|2.0565
11:36:04|2.0565
11:36:04|2.0565
11:36:06|2.0563
11:36:07|2.0563
11:36:08|2.0563
11:36:09|2.0561
11:36:10|2.0561
11:36:11|2.0561
11:36:12|2.0561
11:36:13|2.0561
11:36:14|2.0561
11:36:15|2.0561
11:36:16|2.0551
11:36:17|2.0539
11:36:18|2.0551
11:36:20|2.0551
11:36:21|2.0551
11:36:22|2.0561
11:36:23|2.0561
11:36:24|2.055
11:36:24|2.055
11:36:26|2.055
11:36:28|2.055
11:36:29|2.055
11:36:30|2.055
11:36:31|2.055
11:36:32|2.055
11:36:33|2.055
11:36:34|2.055
11:36:34|2.055
11:36:36|2.0539
11:36:36|2.0539
11:36:38|2.0539
11:36:39|2.0539
11:36:40|2.0539
11:36:41|2.0539
11:36:42|2.0539
11:36:43|2.0539
11:36:44|2.0539
11:36:45|2.0538
11:36:46|2.0538
11:36:47|2.0538
11:36:48|2.0538
11:36:49|2.0538
11:36:50|2.0539
11:36:51|2.0539
11:36:52|2.0539
11:36:53|2.0539
11:36:54|2.0539
11:36:55|2.053
11:36:56|2.053
11:36:57|2.053
11:36:58|2.053
11:36:59|2.053
11:37:00|2.0534
11:37:01|2.0534
11:37:02|2.0534
11:37:03|2.0534
11:37:04|2.053
11:37:05|2.053
11:37:06|2.053
11:37:07|2.053
11:37:08|2.0529
11:37:09|2.0529
11:37:10|2.0529
11:37:11|2.0526
11:37:12|2.0526
11:37:13|2.0525
11:37:14|2.0525
11:37:15|2.0525
11:37:16|2.0525
11:37:17|2.0525
11:37:19|2.0525
11:37:20|2.0498
11:37:21|2.0499
11:37:23|2.05
11:37:24|2.05
11:37:24|2.05
11:37:26|2.05
11:37:27|2.05
11:37:27|2.0498
11:37:28|2.0498
11:37:29|2.0498
11:37:30|2.0491
11:37:31|2.0491
11:37:33|2.0491
11:37:33|2.0475
11:37:34|2.0475
11:37:36|2.0488
11:37:37|2.0493
11:37:37|2.0493
11:37:38|2.0493
11:37:40|2.0475
11:37:40|2.0473
11:37:41|2.0473
11:37:42|2.0455
11:37:43|2.0473
11:37:45|2.0472
11:37:46|2.0494
11:37:46|2.0494
11:37:47|2.0494
11:37:49|2.0494
11:37:50|2.0463
11:37:51|2.0474
11:37:53|2.0474
11:37:54|2.0474
11:37:55|2.0474
11:37:55|2.0455
11:37:57|2.0473
11:37:57|2.0438
11:37:59|2.0456
11:37:59|2.0456
11:38:00|2.0437
11:38:02|2.0437
11:38:02|2.0402
11:38:03|2.0436
11:38:05|2.0436
11:38:05|2.0436
11:38:06|2.0436
11:38:08|2.0436
11:38:08|2.0445
11:38:10|2.0445
11:38:11|2.0442
11:38:11|2.0442
11:38:12|2.0442
11:38:13|2.0441
11:38:14|2.0441
11:38:15|2.0441
11:38:16|2.0441
11:38:17|2.0445
11:38:19|2.0445
11:38:20|2.0445
11:38:21|2.0469
11:38:22|2.0469
11:38:23|2.0457
11:38:24|2.0457
11:38:25|2.0437
11:38:26|2.0438
11:38:27|2.0423
11:38:28|2.0423
11:38:29|2.0423
11:38:30|2.0423
11:38:31|2.0438
11:38:32|2.0449
11:38:34|2.0449
11:38:34|2.0438
11:38:35|2.0438
11:38:36|2.0438
11:38:37|2.0444
11:38:38|2.0444
11:38:40|2.04
11:38:40|2.04
11:38:42|2.04
11:38:42|2.04
11:38:43|2.0441
11:38:45|2.0441
11:38:45|2.0441
11:38:46|2.0441
11:38:48|2.0441
11:38:48|2.0445
11:38:50|2.0443
11:38:50|2.0425
11:38:52|2.0425
11:38:53|2.0425
11:38:54|2.0425
11:38:55|2.0425
11:38:56|2.0425
11:38:57|2.0425
11:38:58|2.0425
11:38:59|2.0425
11:39:00|2.0425
11:39:01|2.0419
11:39:02|2.0419
11:39:03|2.04
11:39:05|2.042
11:39:05|2.042
11:39:07|2.04
11:39:08|2.042
11:39:09|2.0403
11:39:09|2.0403
11:39:10|2.04
11:39:11|2.04
11:39:12|2.04
11:39:13|2.0421
11:39:14|2.0421
11:39:15|2.0421
11:39:16|2.0421
11:39:18|2.0421
11:39:19|2.0426
11:39:19|2.0457
11:39:20|2.0421
11:39:22|2.0421
11:39:23|2.0379
11:39:24|2.0375
11:39:25|2.0383
11:39:26|2.0383
11:39:27|2.0358
11:39:27|2.0317
11:39:29|2.0323
11:39:30|2.0321
11:39:31|2.0321
11:39:32|2.0321
11:39:33|2.03
11:39:34|2.029
11:39:35|2.0275
11:39:36|2.0262
11:39:37|2.0262
11:39:38|2.0262
11:39:39|2.0262
11:39:40|2.0273
11:39:41|2.0273
11:39:42|2.0284
11:39:43|2.0322
11:39:44|2.0323
11:39:45|2.0302
11:39:46|2.0319
11:39:47|2.0273
11:39:48|2.0273
11:39:49|2.0273
11:39:50|2.0273
11:39:51|2.0273
11:39:52|2.0273
11:39:53|2.0273
11:39:54|2.0273
11:39:55|2.0273
11:39:56|2.0273
11:39:57|2.0325
11:39:58|2.0325
11:39:59|2.0325
11:40:00|2.0335
11:40:01|2.0335
11:40:03|2.0327
11:40:03|2.0327
11:40:04|2.0327
11:40:05|2.0327
11:40:06|2.0345
11:40:07|2.0256
11:40:09|2.0256
11:40:09|2.0256
11:40:10|2.0245
11:40:12|2.0245
11:40:12|2.0263
11:40:14|2.0286
11:40:15|2.0341
11:40:16|2.0341
11:40:16|2.0341
11:40:17|2.0341
11:40:19|2.0341
11:40:19|2.0341
11:40:22|2.0333
11:40:23|2.0245
11:40:24|2.026
11:40:26|2.0287
11:40:27|2.0287
11:40:27|2.0287
11:40:28|2.0234
11:40:29|2.0228
11:40:31|2.0255
11:40:32|2.0282
11:40:32|2.0287
11:40:33|2.0264
11:40:34|2.0264
11:40:35|2.0264
11:40:36|2.026
11:40:38|2.0266
11:40:38|2.0267
11:40:40|2.0246
11:40:41|2.0246
11:40:42|2.0246
11:40:42|2.0264
11:40:45|2.0264
11:40:45|2.0278
11:40:46|2.0278
11:40:47|2.0274
11:40:48|2.0298
11:40:49|2.0298
11:40:50|2.0298
11:40:51|2.0279
11:40:52|2.0279
11:40:54|2.0279
11:40:54|2.0279
11:40:55|2.0279
11:40:56|2.0279
11:40:57|2.0279
11:40:58|2.0279
11:40:59|2.0279
11:41:00|2.0279
11:41:01|2.0279
11:41:03|2.0279
11:41:03|2.0279
11:41:04|2.0279
11:41:05|2.029
11:41:06|2.029
11:41:07|2.029
11:41:08|2.029
11:41:09|2.0293
11:41:11|2.0404
11:41:11|2.042
11:41:12|2.042
11:41:13|2.0406
11:41:14|2.0406
11:41:15|2.037
11:41:17|2.0399
11:41:17|2.0388
11:41:18|2.0398
11:41:20|2.0373
11:41:20|2.0368
11:41:21|2.0368
11:41:23|2.0368
11:41:24|2.0368
11:41:25|2.0368
11:41:26|2.0368
11:41:27|2.0368
11:41:28|2.0353
11:41:29|2.0368
11:41:31|2.0368
11:41:32|2.0344
11:41:33|2.0368
11:41:33|2.0332
11:41:35|2.0332
11:41:35|2.0341
11:41:36|2.0341
11:41:37|2.0341
11:41:39|2.0341
11:41:39|2.0341
11:41:40|2.0332
11:41:41|2.0353
11:41:43|2.0353
11:41:44|2.0327
11:41:45|2.0316
11:41:45|2.0316
11:41:46|2.0316
11:41:47|2.0316
11:41:49|2.0327
11:41:49|2.0327
11:41:51|2.0327
11:41:52|2.0316
11:41:52|2.0316
11:41:54|2.0316
11:41:54|2.0316
11:41:55|2.0316
11:41:56|2.0316
11:41:57|2.0316
11:41:59|2.0317
11:41:59|2.0317
11:42:01|2.0317
11:42:01|2.0317
11:42:03|2.0318
11:42:04|2.0341
11:42:05|2.0293
11:42:06|2.03
11:42:07|2.0283
11:42:08|2.03
11:42:09|2.03
11:42:10|2.03
11:42:11|2.03
11:42:12|2.03
11:42:13|2.03
11:42:14|2.03
11:42:15|2.03
11:42:16|2.03
11:42:17|2.03
11:42:18|2.03
11:42:19|2.03
11:42:20|2.0288
11:42:21|2.03
11:42:22|2.03
11:42:23|2.0284
11:42:24|2.03
11:42:25|2.03
11:42:26|2.03
11:42:27|2.03
11:42:28|2.03
11:42:29|2.03
11:42:30|2.03
11:42:31|2.03
11:42:33|2.03
11:42:34|2.03
11:42:35|2.03
11:42:36|2.03
11:42:37|2.03
11:42:38|2.03
11:42:38|2.03
11:42:39|2.03
11:42:41|2.03
11:42:42|2.0336
11:42:43|2.031
11:42:44|2.031
11:42:45|2.0331
11:42:46|2.0331
11:42:47|2.0331
11:42:48|2.0331
11:42:49|2.0332
11:42:50|2.0332
11:42:51|2.0341
11:42:52|2.0321
11:42:53|2.0309
11:42:54|2.0283
11:42:55|2.0299
11:42:56|2.0292
11:42:58|2.0313
11:42:59|2.0279
11:42:59|2.0278
11:43:00|2.0278
11:43:01|2.0301
11:43:03|2.0327
11:43:04|2.0283
11:43:04|2.0278
11:43:06|2.0277
11:43:07|2.0277
11:43:08|2.0277
11:43:09|2.0304
11:43:10|2.0279
11:43:11|2.0279
11:43:12|2.0308
11:43:13|2.0308
11:43:14|2.0308
11:43:15|2.0308
11:43:16|2.0308
11:43:17|2.0308
11:43:18|2.0289
11:43:19|2.0289
11:43:20|2.0289
11:43:21|2.0289
11:43:22|2.0289
11:43:24|2.0289
11:43:24|2.0285
11:43:27|2.0285
11:43:27|2.0267
11:43:28|2.0267
11:43:30|2.0289
11:43:31|2.0289
11:43:32|2.0289
11:43:33|2.0289
11:43:34|2.0289
11:43:34|2.0289
11:43:36|2.0289
11:43:37|2.0289
11:43:37|2.0299
11:43:38|2.0279
11:43:40|2.0279
11:43:41|2.0297
11:43:42|2.0304
11:43:43|2.0305
11:43:44|2.0305
11:43:45|2.0303
11:43:46|2.0275
11:43:47|2.0275
11:43:48|2.0304
11:43:49|2.0304
11:43:50|2.0304
11:43:51|2.0304
11:43:52|2.0304
11:43:53|2.0304
11:43:54|2.0304
11:43:55|2.0299
11:43:56|2.0299
11:43:57|2.0302
11:43:58|2.0306
11:43:59|2.0306
11:44:00|2.028
11:44:01|2.028
11:44:02|2.028
11:44:03|2.0277
11:44:04|2.0277
11:44:05|2.029
11:44:06|2.0276
11:44:07|2.029
11:44:08|2.0301
11:44:09|2.0301
11:44:10|2.0301
11:44:11|2.0301
11:44:12|2.0301
11:44:13|2.0301
11:44:14|2.0301
11:44:15|2.0301
11:44:16|2.0301
11:44:17|2.0301
11:44:18|2.0301
11:44:19|2.0301
11:44:20|2.0301
11:44:21|2.0308
11:44:22|2.0326
11:44:23|2.0271
11:44:24|2.0274
11:44:26|2.0276
11:44:27|2.0292
11:44:28|2.0292
11:44:29|2.0292
11:44:31|2.0292
11:44:31|2.0292
11:44:33|2.0292
11:44:34|2.0292
11:44:35|2.0271
11:44:35|2.0295
11:44:37|2.03
11:44:38|2.03
11:44:39|2.03
11:44:39|2.03
11:44:40|2.0275
11:44:41|2.03
11:44:43|2.0318
11:44:43|2.0318
11:44:44|2.0323
11:44:45|2.0281
11:44:46|2.0281
11:44:48|2.0281
11:44:49|2.0281
11:44:49|2.0281
11:44:50|2.0281
11:44:51|2.0281
11:44:52|2.0281
11:44:54|2.0306
11:44:54|2.0306
11:44:56|2.0306
11:44:56|2.0306
11:44:57|2.0306
11:44:58|2.0306
11:44:59|2.0306
11:45:00|2.0306
11:45:01|2.0306
11:45:03|2.0297
11:45:03|2.0277
11:45:05|2.0298
11:45:05|2.0299
11:45:06|2.0299
11:45:07|2.0299
11:45:08|2.0299
11:45:10|2.0299
11:45:10|2.0299
11:45:11|2.0279
11:45:12|2.0298
11:45:13|2.0298
11:45:15|2.0298
11:45:15|2.0298
11:45:16|2.03
11:45:17|2.03
11:45:18|2.03
11:45:19|2.03
11:45:20|2.03
11:45:21|2.03
11:45:23|2.0299
11:45:24|2.0299
11:45:25|2.0299
11:45:25|2.0299
11:45:27|2.0299
11:45:28|2.0299
11:45:29|2.03
11:45:30|2.0299
11:45:31|2.03
11:45:32|2.03
11:45:33|2.0299
11:45:34|2.0299
11:45:35|2.03
11:45:37|2.03
11:45:38|2.03
11:45:39|2.03
11:45:40|2.0328
11:45:41|2.0303
11:45:43|2.0303
11:45:44|2.0303
11:45:44|2.0303
11:45:45|2.0303
11:45:46|2.0303
11:45:48|2.0301
11:45:49|2.0321
11:45:50|2.0321
11:45:51|2.0321
11:45:52|2.0321
11:45:53|2.0321
11:45:54|2.0321
11:45:55|2.0331
11:45:56|2.0331
11:45:57|2.0337
11:45:58|2.0341
11:45:59|2.0341
11:46:00|2.0341
11:46:01|2.0341
11:46:02|2.0341
11:46:03|2.0341
11:46:04|2.0341
11:46:05|2.0341
11:46:06|2.0341
11:46:07|2.0341
11:46:08|2.0341
11:46:09|2.0342
11:46:10|2.0342
11:46:11|2.0342
11:46:12|2.0342
11:46:13|2.0342
11:46:14|2.0342
11:46:15|2.0342
11:46:16|2.0341
11:46:17|2.0341
11:46:18|2.0341
11:46:19|2.0341
11:46:20|2.0341
11:46:21|2.0341
11:46:22|2.0341
11:46:23|2.0341
11:46:24|2.0341
11:46:25|2.0341
11:46:26|2.0341
11:46:27|2.0341
11:46:29|2.0358
11:46:30|2.0341
11:46:31|2.0358
11:46:33|2.0358
11:46:34|2.0358
11:46:34|2.0358
11:46:36|2.0358
11:46:36|2.0358
11:46:38|2.0358
11:46:39|2.0372
11:46:40|2.0372
11:46:40|2.0372
11:46:42|2.0372
11:46:43|2.0372
11:46:44|2.0347
11:46:45|2.0347
11:46:46|2.0347
11:46:47|2.0347
11:46:48|2.0347
11:46:50|2.0347
11:46:51|2.0371
11:46:52|2.0371
11:46:53|2.0371
11:46:54|2.0371
11:46:54|2.0371
11:46:56|2.037
11:46:57|2.037
11:46:58|2.037
11:46:58|2.037
11:46:59|2.037
11:47:00|2.0349
11:47:01|2.0349
11:47:03|2.0367
11:47:05|2.0369
11:47:06|2.0369
11:47:07|2.0369
11:47:08|2.0369
11:47:09|2.0372
11:47:10|2.0372
11:47:11|2.037
11:47:12|2.037
11:47:13|2.037
11:47:14|2.037
11:47:15|2.037
11:47:16|2.037
11:47:17|2.0372
11:47:18|2.0369
11:47:19|2.0369
11:47:20|2.0369
11:47:21|2.0369
11:47:22|2.036
11:47:23|2.0368
11:47:24|2.0368
11:47:25|2.0368
11:47:26|2.0368
11:47:28|2.0368
11:47:30|2.0344
11:47:30|2.0344
11:47:31|2.0365
11:47:33|2.0365
11:47:34|2.0369
11:47:34|2.0369
11:47:35|2.0369
11:47:37|2.0347
11:47:38|2.0347
11:47:38|2.0347
11:47:40|2.0347
11:47:41|2.0347
11:47:41|2.0347
11:47:42|2.0369
11:47:44|2.0369
11:47:44|2.0369
11:47:45|2.0369
11:47:46|2.0369
11:47:47|2.0369
11:47:48|2.0369
11:47:50|2.0369
11:47:50|2.0369
11:47:52|2.0369
11:47:52|2.0369
11:47:53|2.0347
11:47:54|2.0347
11:47:55|2.0368
11:47:57|2.0368
11:47:57|2.0368
11:47:58|2.0347
11:47:59|2.0347
11:48:00|2.0347
11:48:02|2.0347
11:48:02|2.0347
11:48:03|2.0347
11:48:05|2.0347
11:48:06|2.0347
11:48:07|2.0347
11:48:08|2.0347
11:48:08|2.0347
11:48:10|2.0347
11:48:10|2.0347
11:48:12|2.0347
11:48:13|2.0347
11:48:14|2.037
11:48:15|2.037
11:48:16|2.037
11:48:17|2.037
11:48:18|2.037
11:48:19|2.037
11:48:19|2.037
11:48:20|2.0372
11:48:21|2.0372
11:48:23|2.0372
11:48:24|2.0372
11:48:25|2.0372
11:48:26|2.0372
11:48:27|2.0372
11:48:28|2.0372
11:48:30|2.0371
11:48:31|2.0371
11:48:32|2.0371
11:48:33|2.0371
11:48:34|2.0371
11:48:35|2.0371
11:48:36|2.0371
11:48:37|2.0371
11:48:38|2.0371
11:48:39|2.0371
11:48:41|2.0371
11:48:42|2.0371
11:48:43|2.0371
11:48:44|2.0371
11:48:45|2.0371
11:48:45|2.0371
11:48:47|2.0371
11:48:48|2.0371
11:48:49|2.0371
11:48:50|2.0371
11:48:51|2.0371
11:48:52|2.0371
11:48:53|2.0375
11:48:54|2.0375
11:48:56|2.0375
11:48:57|2.0375
11:48:58|2.0375
11:48:59|2.0375
11:48:59|2.038
11:49:01|2.038
11:49:02|2.038
11:49:03|2.038
11:49:04|2.0367
11:49:05|2.0391
11:49:06|2.0391
11:49:07|2.0391
11:49:08|2.04
11:49:09|2.04
11:49:10|2.04
11:49:11|2.04
11:49:12|2.04
11:49:13|2.0396
11:49:14|2.0396
11:49:15|2.0405
11:49:16|2.0404
11:49:17|2.0404
11:49:18|2.0416
11:49:19|2.0416
11:49:20|2.0416
11:49:21|2.0422
11:49:22|2.0422
11:49:23|2.0431
11:49:24|2.0431
11:49:25|2.0431
11:49:26|2.0429
11:49:27|2.0451
11:49:28|2.0451
11:49:29|2.0452
11:49:30|2.0452
11:49:32|2.0485
11:49:33|2.0479
11:49:34|2.0503
11:49:36|2.0503
11:49:37|2.0494
11:49:38|2.0494
11:49:39|2.0494
11:49:40|2.0494
11:49:41|2.0494
11:49:43|2.0494
11:49:43|2.0494
11:49:44|2.0494
11:49:45|2.0494
11:49:47|2.0494
11:49:47|2.0494
11:49:49|2.0494
11:49:49|2.0494
11:49:50|2.0494
11:49:51|2.0463
11:49:53|2.049
11:49:53|2.049
11:49:55|2.049
11:49:56|2.049
11:49:56|2.0481
11:49:57|2.0481
11:49:59|2.0481
11:49:59|2.0481
11:50:00|2.0481
11:50:01|2.0481
11:50:03|2.0458
11:50:03|2.0458
11:50:04|2.0452
11:50:06|2.0452
11:50:06|2.0434
11:50:08|2.0434
11:50:08|2.0434
11:50:09|2.0434
11:50:11|2.0393
11:50:11|2.0368
11:50:12|2.0368
11:50:13|2.0368
11:50:14|2.0368
11:50:16|2.0385
11:50:17|2.0368
11:50:18|2.0361
11:50:18|2.0358
11:50:20|2.0368
11:50:21|2.0368
11:50:22|2.035
11:50:23|2.035
11:50:23|2.035
11:50:25|2.0456
11:50:25|2.0498
11:50:27|2.0468
11:50:27|2.0468
11:50:29|2.0468
11:50:29|2.0468
11:50:32|2.0468
11:50:33|2.0468
11:50:33|2.0436
11:50:34|2.0436
11:50:36|2.0458
11:50:37|2.0458
11:50:39|2.0458
11:50:39|2.0458
11:50:41|2.0458
11:50:41|2.0458
11:50:43|2.0457
11:50:44|2.0437
11:50:45|2.0437
11:50:46|2.0437
11:50:47|2.0406
11:50:48|2.0406
11:50:49|2.0406
11:50:50|2.0406
11:50:51|2.0406
11:50:52|2.0451
11:50:53|2.043
11:50:55|2.043
11:50:55|2.0414
11:50:57|2.0414
11:50:57|2.043
11:50:58|2.043
11:50:59|2.043
11:51:01|2.043
11:51:02|2.043
11:51:02|2.043
11:51:03|2.043
11:51:05|2.043
11:51:07|2.043
11:51:07|2.043
11:51:08|2.0465
11:51:10|2.0465
11:51:11|2.0465
11:51:11|2.0465
11:51:12|2.0465
11:51:14|2.044
11:51:15|2.044
11:51:15|2.044
11:51:16|2.044
11:51:18|2.044
11:51:18|2.044
11:51:20|2.0464
11:51:21|2.0464
11:51:22|2.0464
11:51:22|2.0464
11:51:24|2.0464
11:51:25|2.0464
11:51:26|2.0464
11:51:27|2.0464
11:51:28|2.0464
11:51:28|2.0464
11:51:30|2.0464
11:51:31|2.0464
11:51:32|2.0464
11:51:33|2.0464
11:51:34|2.0464
11:51:36|2.0464
11:51:37|2.0464
11:51:38|2.0464
11:51:39|2.0463
11:51:40|2.0463
11:51:40|2.0441
11:51:41|2.0441
11:51:43|2.0441
11:51:43|2.0441
11:51:45|2.0441
11:51:45|2.044
11:51:47|2.044
11:51:47|2.044
11:51:49|2.0464
11:51:50|2.0464
11:51:51|2.0464
11:51:52|2.0464
11:51:53|2.0464
11:51:54|2.0464
11:51:55|2.0464
11:51:56|2.0464
11:51:57|2.0464
11:51:58|2.0464
11:51:59|2.0464
11:52:00|2.0464
11:52:01|2.0464
11:52:02|2.0464
11:52:04|2.0464
11:52:04|2.044
11:52:05|2.044
11:52:07|2.044
11:52:08|2.044
11:52:09|2.044
11:52:10|2.044
11:52:10|2.0434
11:52:12|2.0434
11:52:13|2.0434
11:52:14|2.0435
11:52:15|2.0435
11:52:16|2.0435
11:52:17|2.0435
11:52:18|2.0411
11:52:20|2.0402
11:52:20|2.0402
11:52:21|2.0397
11:52:22|2.0397
11:52:23|2.0402
11:52:24|2.0351
11:52:25|2.0374
11:52:26|2.0374
11:52:27|2.0374
11:52:28|2.0353
11:52:29|2.0353
11:52:30|2.0353
11:52:31|2.037
11:52:33|2.0378
11:52:33|2.0378
11:52:34|2.0378
11:52:35|2.0378
11:52:37|2.0378
11:52:38|2.0378
11:52:39|2.0378
11:52:40|2.0361
11:52:41|2.0361
11:52:41|2.0361
11:52:42|2.0361
11:52:44|2.0378
11:52:45|2.0378
11:52:45|2.035
11:52:46|2.0392
11:52:47|2.0392
11:52:49|2.0389
11:52:49|2.0388
11:52:50|2.0388
11:52:52|2.0388
11:52:53|2.0388
11:52:54|2.0388
11:52:55|2.0388
11:52:55|2.0395
11:52:56|2.0395
11:52:58|2.0395
11:52:58|2.0395
11:53:00|2.0395
11:53:00|2.0388
11:53:02|2.0388
11:53:03|2.0388
11:53:04|2.0393
11:53:05|2.0393
11:53:06|2.0393
11:53:07|2.0393
11:53:08|2.0393
11:53:09|2.0393
11:53:10|2.0393
11:53:11|2.0393
11:53:12|2.0393
11:53:13|2.0393
11:53:14|2.0393
11:53:15|2.0393
11:53:16|2.0393
11:53:17|2.0393
11:53:18|2.0393
11:53:19|2.0393
11:53:20|2.0393
11:53:21|2.0393
11:53:22|2.0393
11:53:23|2.0393
11:53:24|2.0393
11:53:25|2.0393
11:53:26|2.0393
11:53:27|2.0393
11:53:28|2.0393
11:53:29|2.0393
11:53:30|2.0393
11:53:31|2.0401
11:53:32|2.0405
11:53:33|2.0405
11:53:35|2.0405
11:53:36|2.0405
11:53:37|2.0405
11:53:38|2.0405
11:53:39|2.0405
11:53:40|2.0405
11:53:41|2.0405
11:53:42|2.0405
11:53:43|2.0426
11:53:44|2.0401
11:53:46|2.0401
11:53:47|2.0401
11:53:48|2.0401
11:53:49|2.0401
11:53:49|2.0426
11:53:50|2.043
11:53:52|2.043
11:53:53|2.043
11:53:54|2.0428
11:53:55|2.043
11:53:55|2.043
11:53:56|2.043
11:53:58|2.043
11:53:58|2.043
11:54:00|2.043
11:54:00|2.043
11:54:02|2.043
11:54:03|2.043
11:54:04|2.0401
11:54:04|2.0401
11:54:07|2.0422
11:54:07|2.0422
11:54:08|2.0387
11:54:10|2.0387
11:54:10|2.0387
11:54:12|2.0387
11:54:12|2.0387
11:54:13|2.0387
11:54:15|2.0387
11:54:16|2.0383
11:54:17|2.0383
11:54:17|2.0383
11:54:18|2.0383
11:54:19|2.0383
11:54:20|2.0383
11:54:21|2.0383
11:54:23|2.0383
11:54:23|2.0383
11:54:24|2.0383
11:54:25|2.0383
11:54:27|2.0383
11:54:27|2.0383
11:54:28|2.0383
11:54:29|2.0357
11:54:30|2.0357
11:54:31|2.0348
11:54:33|2.0348
11:54:33|2.0352
11:54:35|2.0352
11:54:36|2.034
11:54:37|2.0337
11:54:38|2.0337
11:54:39|2.0337
11:54:40|2.0337
11:54:41|2.0337
11:54:42|2.0337
11:54:43|2.0337
11:54:44|2.0337
11:54:45|2.0337
11:54:46|2.0337
11:54:47|2.0337
11:54:48|2.0337
11:54:49|2.0337
11:54:50|2.0313
11:54:51|2.0311
11:54:52|2.0336
11:54:53|2.0336
11:54:54|2.0336
11:54:55|2.0336
11:54:56|2.0336
11:54:57|2.0336
11:54:58|2.0335
11:54:59|2.0301
11:55:00|2.0301
11:55:01|2.0301
11:55:02|2.0301
11:55:03|2.0301
11:55:04|2.0301
11:55:05|2.0323
11:55:06|2.0323
11:55:07|2.0323
11:55:08|2.0311
11:55:09|2.0332
11:55:10|2.0325
11:55:11|2.0325
11:55:12|2.0325
11:55:13|2.0325
11:55:14|2.0325
11:55:15|2.0325
11:55:16|2.0325
11:55:17|2.0325
11:55:18|2.0325
11:55:20|2.0301
11:55:20|2.0301
11:55:21|2.0301
11:55:23|2.0301
11:55:23|2.0301
11:55:25|2.0325
11:55:25|2.0325
11:55:26|2.0325
11:55:27|2.0325
11:55:28|2.0325
11:55:29|2.0326
11:55:30|2.0326
11:55:31|2.0326
11:55:32|2.0326
11:55:33|2.0326
11:55:34|2.0326
11:55:36|2.0326
11:55:37|2.0326
11:55:38|2.0326
11:55:39|2.0326
11:55:40|2.0326
11:55:41|2.0326
11:55:42|2.0326
11:55:43|2.0324
11:55:44|2.0324
11:55:45|2.0305
11:55:46|2.0305
11:55:47|2.0305
11:55:48|2.0305
11:55:49|2.0305
11:55:50|2.0305
11:55:51|2.0305
11:55:52|2.0305
11:55:54|2.0346
11:55:54|2.0346
11:55:55|2.0335
11:55:56|2.0364
11:55:57|2.0342
11:55:58|2.0342
11:55:59|2.0342
11:56:01|2.0342
11:56:01|2.0342
11:56:02|2.0342
11:56:03|2.0342
11:56:04|2.0342
11:56:05|2.0342
11:56:06|2.0342
11:56:08|2.0342
11:56:08|2.0364
11:56:09|2.0364
11:56:11|2.0364
11:56:11|2.0378
11:56:12|2.0391
11:56:13|2.0391
11:56:14|2.0404
11:56:15|2.039
11:56:17|2.039
11:56:17|2.039
11:56:18|2.039
11:56:20|2.039
11:56:20|2.039
11:56:21|2.0406
11:56:22|2.0406
11:56:23|2.0406
11:56:24|2.0406
11:56:25|2.0406
11:56:27|2.0406
11:56:28|2.0406
11:56:29|2.0406
11:56:29|2.0406
11:56:30|2.0392
11:56:31|2.0392
11:56:32|2.0392
11:56:33|2.0392
11:56:35|2.0392
11:56:35|2.0422
11:56:36|2.0422
11:56:39|2.0422
11:56:41|2.0422
11:56:42|2.0422
11:56:42|2.0422
11:56:44|2.0422
11:56:45|2.0422
11:56:46|2.0428
11:56:47|2.0428
11:56:48|2.0427
11:56:49|2.0427
11:56:50|2.0427
11:56:51|2.0422
11:56:53|2.0426
11:56:54|2.0426
11:56:54|2.0426
11:56:55|2.0426
11:56:56|2.0423
11:56:58|2.0402
11:56:58|2.0405
11:56:59|2.0405
11:57:00|2.0405
11:57:01|2.0405
11:57:03|2.0405
11:57:04|2.0404
11:57:04|2.0404
11:57:06|2.0404
11:57:07|2.0404
11:57:08|2.0404
11:57:09|2.0422
11:57:10|2.0422
11:57:11|2.0422
11:57:12|2.0422
11:57:13|2.0422
11:57:14|2.0405
11:57:15|2.0405
11:57:16|2.0404
11:57:17|2.0404
11:57:18|2.0404
11:57:19|2.0404
11:57:20|2.0404
11:57:21|2.0404
11:57:22|2.0404
11:57:23|2.0404
11:57:24|2.0404
11:57:25|2.0421
11:57:26|2.0421
11:57:27|2.0421
11:57:28|2.0421
11:57:30|2.0432
11:57:31|2.0432
11:57:31|2.0432
11:57:33|2.043
11:57:33|2.0421
11:57:34|2.0421
11:57:35|2.0421
11:57:36|2.0421
11:57:38|2.0421
11:57:39|2.0446
11:57:40|2.0446
11:57:41|2.0446
11:57:42|2.0446
11:57:43|2.0441
11:57:45|2.0441
11:57:45|2.0441
11:57:46|2.0441
11:57:48|2.0441
11:57:48|2.0441
11:57:49|2.0441
11:57:50|2.0441
11:57:51|2.0441
11:57:53|2.0441
11:57:53|2.0441
11:57:55|2.0393
11:57:55|2.0393
11:57:57|2.0393
11:57:58|2.0393
11:57:59|2.0393
11:57:59|2.0393
11:58:00|2.0393
11:58:02|2.0393
11:58:02|2.0393
11:58:03|2.0393
11:58:04|2.037
11:58:06|2.0391
11:58:06|2.0391
11:58:07|2.0338
11:58:09|2.0365
11:58:09|2.0365
11:58:11|2.0365
11:58:12|2.0365
11:58:13|2.0365
11:58:14|2.0365
11:58:15|2.0363
11:58:16|2.0369
11:58:17|2.0369
11:58:18|2.0369
11:58:19|2.0369
11:58:20|2.0377
11:58:21|2.0377
11:58:22|2.0377
11:58:24|2.0377
11:58:24|2.0377
11:58:25|2.0377
11:58:26|2.0377
11:58:27|2.0377
11:58:28|2.0377
11:58:29|2.0377
11:58:30|2.0377
11:58:32|2.0377
11:58:32|2.0377
11:58:33|2.0343
11:58:34|2.0343
11:58:35|2.0343
11:58:36|2.0343
11:58:37|2.0343
11:58:39|2.0343
11:58:40|2.0343
11:58:41|2.04
11:58:42|2.04
11:58:43|2.04
11:58:45|2.04
11:58:46|2.04
11:58:46|2.04
11:58:48|2.04
11:58:48|2.0398
11:58:50|2.0398
11:58:51|2.0398
11:58:52|2.0398
11:58:53|2.0398
11:58:54|2.0398
11:58:55|2.0398
11:58:56|2.0398
11:58:57|2.04
11:58:58|2.04
11:58:59|2.04
11:59:00|2.04
11:59:01|2.04
11:59:02|2.04
11:59:03|2.04
11:59:04|2.04
11:59:05|2.0398
11:59:06|2.0398
11:59:07|2.0361
11:59:08|2.0361
11:59:09|2.0361
11:59:10|2.0372
11:59:12|2.0372
11:59:13|2.0409
11:59:13|2.0409
11:59:15|2.0409
11:59:15|2.0409
11:59:16|2.0409
11:59:17|2.0409
11:59:18|2.0409
11:59:19|2.0409
11:59:20|2.0409
11:59:21|2.0409
11:59:23|2.0409
11:59:23|2.0409
11:59:25|2.0409
11:59:25|2.0409
11:59:26|2.0409
11:59:28|2.0409
11:59:28|2.0387
11:59:29|2.0387
11:59:30|2.0364
11:59:31|2.0364
11:59:32|2.0364
11:59:34|2.0364
11:59:35|2.0364
11:59:36|2.0364
11:59:37|2.0364
11:59:38|2.0364
11:59:39|2.0364
11:59:41|2.0365
11:59:42|2.0367
11:59:42|2.0397
11:59:43|2.0397
11:59:45|2.0397
11:59:46|2.0364
11:59:47|2.0364
11:59:48|2.0364
11:59:49|2.0399
11:59:50|2.0399
11:59:51|2.0399
11:59:52|2.0399
11:59:53|2.0399
11:59:54|2.0399
11:59:55|2.0399
11:59:56|2.0399
11:59:57|2.0376
11:59:58|2.0376
11:59:59|2.0376
12:00:00|2.0376
12:00:01|2.0397
12:00:02|2.0397
12:00:03|2.0397
12:00:04|2.0397
12:00:05|2.0397
12:00:06|2.0397
12:00:08|2.0397
12:00:08|2.0397
12:00:09|2.0397
12:00:10|2.0397
12:00:11|2.0397
12:00:12|2.0397
12:00:13|2.0397
12:00:14|2.0376
12:00:15|2.0376
12:00:17|2.0376
12:00:17|2.0376
12:00:18|2.0376
12:00:19|2.0376
12:00:21|2.0376
12:00:22|2.0376
12:00:22|2.0376
12:00:24|2.0376
12:00:24|2.0371
12:00:26|2.0378
12:00:28|2.0378
12:00:28|2.0378
12:00:29|2.0378
12:00:31|2.0378
12:00:31|2.0378
12:00:32|2.0378
12:00:33|2.0378
12:00:34|2.0378
12:00:35|2.0381
12:00:36|2.04
12:00:37|2.04
12:00:38|2.04
12:00:39|2.04
12:00:41|2.0408
12:00:43|2.0408
12:00:44|2.0399
12:00:45|2.0399
12:00:45|2.0395
12:00:47|2.0404
12:00:48|2.0404
12:00:48|2.0404
12:00:49|2.0404
12:00:51|2.0404
12:00:51|2.0404
12:00:53|2.0404
12:00:54|2.0404
12:00:55|2.0404
12:00:56|2.0404
12:00:57|2.0404
12:00:58|2.0404
12:00:59|2.0404
12:01:00|2.0379
12:01:02|2.0379
12:01:02|2.0379
12:01:03|2.0379
12:01:04|2.0403
12:01:05|2.0403
12:01:06|2.0402
12:01:07|2.0378
12:01:08|2.0378
12:01:09|2.0378
12:01:10|2.0378
12:01:11|2.0378
12:01:12|2.0378
12:01:14|2.0378
12:01:14|2.0378
12:01:15|2.0386
12:01:16|2.0386
12:01:17|2.0401
12:01:18|2.0401
12:01:20|2.0401
12:01:21|2.0401
12:01:21|2.0401
12:01:23|2.0401
12:01:23|2.0401
12:01:24|2.0401
12:01:25|2.0401
12:01:26|2.0371
12:01:28|2.0371
12:01:28|2.0371
12:01:29|2.0371
12:01:30|2.0371
12:01:31|2.0371
12:01:32|2.0371
12:01:34|2.0371
12:01:34|2.0371
12:01:36|2.0371
12:01:36|2.0371
12:01:37|2.0371
12:01:38|2.0371
12:01:40|2.0371
12:01:41|2.0399
12:01:42|2.0399
12:01:43|2.0399
12:01:45|2.0404
12:01:46|2.0404
12:01:47|2.0404
12:01:48|2.0404
12:01:49|2.0364
12:01:50|2.0364
12:01:51|2.0364
12:01:52|2.0364
12:01:53|2.0364
12:01:54|2.0398
12:01:56|2.0398
12:01:57|2.0398
12:01:57|2.0398
12:01:58|2.0398
12:02:00|2.0398
12:02:00|2.0398
12:02:01|2.0398
12:02:02|2.0398
12:02:04|2.0398
12:02:04|2.0398
12:02:05|2.0398
12:02:06|2.0398
12:02:08|2.0398
12:02:08|2.0398
12:02:09|2.0398
12:02:10|2.0398
12:02:11|2.0397
12:02:13|2.0397
12:02:14|2.0397
12:02:15|2.0397
12:02:16|2.0397
12:02:17|2.0397
12:02:18|2.0397
12:02:19|2.0397
12:02:20|2.0397
12:02:21|2.0397
12:02:22|2.0397
12:02:23|2.0397
12:02:24|2.0375
12:02:25|2.0375
12:02:26|2.0375
12:02:27|2.0375
12:02:28|2.0375
12:02:29|2.0375
12:02:30|2.0375
12:02:31|2.0367
12:02:32|2.0367
12:02:33|2.0367
12:02:34|2.0367
12:02:35|2.0363
12:02:36|2.0363
12:02:37|2.0363
12:02:38|2.0363
12:02:39|2.0363
12:02:40|2.0363
12:02:41|2.0363
12:02:42|2.0363
12:02:43|2.036
12:02:45|2.0346
12:02:45|2.0346
12:02:47|2.0346
12:02:47|2.0338
12:02:48|2.0338
12:02:50|2.0338
12:02:51|2.0369
12:02:52|2.0369
12:02:53|2.0365
12:02:54|2.0365
12:02:55|2.0365
12:02:56|2.0367
12:02:57|2.0369
12:02:58|2.0369
12:02:59|2.0369
12:03:00|2.0369
12:03:01|2.0369
12:03:02|2.0361
12:03:03|2.0361
12:03:04|2.0339
12:03:05|2.0339
12:03:06|2.0359
12:03:07|2.0359
12:03:08|2.0362
12:03:09|2.0362
12:03:10|2.0362
12:03:11|2.0362
12:03:12|2.0362
12:03:13|2.0362
12:03:14|2.0362
12:03:15|2.0362
12:03:16|2.0362
12:03:17|2.032
12:03:18|2.0313
12:03:19|2.0341
12:03:20|2.0341
12:03:21|2.0341
12:03:22|2.0341
12:03:23|2.0341
12:03:24|2.0341
12:03:25|2.0341
12:03:26|2.0341
12:03:27|2.0341
12:03:28|2.0341
12:03:29|2.0341
12:03:30|2.0337
12:03:31|2.0337
12:03:32|2.0337
12:03:33|2.0337
12:03:34|2.0337
12:03:35|2.0337
12:03:36|2.0337
12:03:37|2.0337
12:03:39|2.0337
12:03:39|2.0338
12:03:40|2.0337
12:03:41|2.0337
12:03:42|2.0337
12:03:44|2.0337
12:03:45|2.0328
12:03:46|2.0313
12:03:47|2.0313
12:03:48|2.0313
12:03:50|2.0313
12:03:51|2.0343
12:03:52|2.0342
12:03:53|2.0342
12:03:54|2.0342
12:03:54|2.0342
12:03:56|2.0342
12:03:57|2.0342
12:03:57|2.0342
12:03:58|2.0342
12:03:59|2.0342
12:04:00|2.0342
12:04:02|2.0342
12:04:02|2.0342
12:04:04|2.0342
12:04:04|2.0318
12:04:06|2.0318
12:04:07|2.0301
12:04:07|2.035
12:04:08|2.035
12:04:10|2.035
12:04:11|2.035
12:04:12|2.035
12:04:13|2.035
12:04:14|2.035
12:04:15|2.035
12:04:16|2.035
12:04:17|2.035
12:04:18|2.035
12:04:19|2.035
12:04:20|2.035
12:04:21|2.035
12:04:22|2.035
12:04:23|2.035
12:04:24|2.035
12:04:25|2.035
12:04:26|2.035
12:04:27|2.035
12:04:28|2.035
12:04:29|2.035
12:04:30|2.0356
12:04:31|2.0356
12:04:32|2.0356
12:04:33|2.0356
12:04:34|2.0356
12:04:35|2.0356
12:04:36|2.0356
12:04:37|2.0339
12:04:38|2.0339
12:04:39|2.0308
12:04:40|2.0352
12:04:41|2.0408
12:04:42|2.0408
12:04:43|2.0408
12:04:44|2.0408
12:04:45|2.0408
12:04:46|2.0408
12:04:47|2.0408
12:04:48|2.0408
12:04:49|2.0408
12:04:50|2.0408
12:04:52|2.0408
12:04:52|2.0408
12:04:54|2.0408
12:04:54|2.0376
12:04:56|2.0376
12:04:57|2.0391
12:04:57|2.0391
12:04:58|2.0391
12:05:00|2.0406
12:05:01|2.0406
12:05:02|2.0406
12:05:03|2.0406
12:05:04|2.0406
12:05:05|2.0406
12:05:07|2.0406
12:05:08|2.0406
12:05:09|2.0406
12:05:10|2.0406
12:05:11|2.0406
12:05:12|2.0406
12:05:13|2.0406
12:05:14|2.0406
12:05:15|2.0406
12:05:17|2.0408
12:05:17|2.0408
12:05:18|2.0381
12:05:19|2.0381
12:05:21|2.0381
12:05:21|2.0381
12:05:23|2.0381
12:05:23|2.0381
12:05:24|2.0381
12:05:26|2.0381
12:05:26|2.0381
12:05:27|2.0404
12:05:28|2.0404
12:05:29|2.0404
12:05:30|2.0404
12:05:31|2.0404
12:05:32|2.0404
12:05:34|2.0404
12:05:35|2.0404
12:05:35|2.0404
12:05:36|2.0404
12:05:37|2.0402
12:05:39|2.0402
12:05:40|2.0422
12:05:41|2.0422
12:05:42|2.0422
12:05:43|2.0402
12:05:44|2.0402
12:05:45|2.0402
12:05:47|2.0402
12:05:48|2.0402
12:05:49|2.0402
12:05:50|2.0402
12:05:51|2.0402
12:05:52|2.0402
12:05:53|2.0403
12:05:54|2.0403
12:05:55|2.0403
12:05:56|2.0416
12:05:57|2.0416
12:05:58|2.0416
12:05:59|2.0391
12:06:00|2.0412
12:06:01|2.0412
12:06:02|2.0394
12:06:03|2.0394
12:06:04|2.0394
12:06:05|2.0394
12:06:06|2.0416
12:06:07|2.0416
12:06:08|2.0393
12:06:09|2.0393
12:06:10|2.0398
12:06:12|2.0393
12:06:12|2.0415
12:06:14|2.0397
12:06:15|2.0397
12:06:16|2.0397
12:06:16|2.0357
12:06:17|2.0357
12:06:19|2.0371
12:06:20|2.0371
12:06:20|2.0371
12:06:21|2.0371
12:06:23|2.0371
12:06:24|2.0371
12:06:24|2.0371
12:06:27|2.0371
12:06:27|2.0371
12:06:29|2.0371
12:06:29|2.0371
12:06:31|2.0371
12:06:31|2.0371
12:06:32|2.0371
12:06:34|2.0371
12:06:34|2.0371
12:06:35|2.0371
12:06:36|2.0371
12:06:37|2.0371
12:06:38|2.0371
12:06:39|2.035
12:06:40|2.035
12:06:41|2.0322
12:06:42|2.0342
12:06:43|2.0342
12:06:44|2.0342
12:06:45|2.0342
12:06:47|2.0344
12:06:48|2.0344
12:06:49|2.0347
12:06:50|2.0322
12:06:51|2.0322
12:06:52|2.0299
12:06:53|2.0289
12:06:54|2.0284
12:06:56|2.0284
12:06:56|2.0282
12:06:58|2.0304
12:06:58|2.0304
12:07:00|2.0304
12:07:00|2.0304
12:07:01|2.0304
12:07:03|2.0304
12:07:04|2.0304
12:07:05|2.0304
12:07:05|2.0304
12:07:06|2.0278
12:07:07|2.0278
12:07:08|2.026
12:07:10|2.0275
12:07:10|2.0275
12:07:11|2.0275
12:07:12|2.0275
12:07:13|2.0258
12:07:14|2.0258
12:07:16|2.0258
12:07:16|2.0258
12:07:17|2.0258
12:07:19|2.0258
12:07:20|2.0258
12:07:20|2.025
12:07:21|2.025
12:07:23|2.0254
12:07:23|2.0254
12:07:24|2.0254
12:07:25|2.0254
12:07:26|2.027
12:07:28|2.027
12:07:28|2.027
12:07:30|2.0242
12:07:31|2.0242
12:07:31|2.0242
12:07:33|2.0242
12:07:34|2.0242
12:07:35|2.0242
12:07:36|2.0242
12:07:36|2.0235
12:07:37|2.0235
12:07:39|2.0235
12:07:40|2.0235
12:07:40|2.0235
12:07:41|2.0235
12:07:42|2.0235
12:07:44|2.0235
12:07:45|2.0265
12:07:46|2.0241
12:07:46|2.0241
12:07:49|2.0241
12:07:49|2.0241
12:07:50|2.0241
12:07:52|2.0241
12:07:52|2.0241
12:07:53|2.0241
12:07:54|2.0241
12:07:55|2.0228
12:07:56|2.0228
12:07:58|2.024
12:07:58|2.0202
12:08:00|2.0202
12:08:01|2.0202
12:08:01|2.0202
12:08:03|2.0202
12:08:04|2.0202
12:08:04|2.0131
12:08:05|2.0132
12:08:07|2.0152
12:08:08|2.0152
12:08:09|2.0131
12:08:09|2.012
12:08:11|2.0117
12:08:12|2.0104
12:08:13|2.0104
12:08:14|2.0104
12:08:15|2.0101
12:08:16|2.0101
12:08:17|2.01
12:08:18|2.01
12:08:19|2.0104
12:08:20|2.0091
12:08:22|2.009
12:08:22|2.0069
12:08:24|2.0092
12:08:24|2.0093
12:08:25|2.0069
12:08:26|2.0071
12:08:28|2.0071
12:08:29|2.0088
12:08:29|2.0085
12:08:30|2.006
12:08:32|2.0047
12:08:33|2.0045
12:08:34|2.0043
12:08:34|2.0043
12:08:35|2.0024
12:08:37|2.0024
12:08:38|2.0024
12:08:38|2.0024
12:08:39|2.0024
12:08:41|2.0024
12:08:42|2.0024
12:08:42|2.0042
12:08:44|2.0042
12:08:45|2.0085
12:08:46|2.006
12:08:46|2.0046
12:08:48|2.0046
12:08:50|2.0046
12:08:51|2.0045
12:08:51|2.0092
12:08:52|2.0092
12:08:54|2.0092
12:08:55|2.0072
12:08:56|2.01
12:08:57|2.0068
12:08:58|2.0068
12:08:59|2.0056
12:09:00|2.0053
12:09:01|2.0068
12:09:02|2.0085
12:09:02|2.01
12:09:03|2.0069
12:09:05|2.0046
12:09:05|2.01
12:09:07|2.0068
12:09:08|2.0068
12:09:09|2.0068
12:09:10|2.0052
12:09:11|2.0045
12:09:12|2.0063
12:09:13|2.0063
12:09:14|2.004
12:09:14|2.0024
12:09:16|2.0017
12:09:16|2.0017
12:09:18|2.0017
12:09:19|2.0017
12:09:19|2.0017
12:09:21|2.0017
12:09:21|2.0034
12:09:23|2.0017
12:09:24|2.0044
12:09:26|2.0043
12:09:26|2.001
12:09:27|1.9957
12:09:29|1.995
12:09:29|1.994
12:09:30|1.9912
12:09:31|1.9912
12:09:32|1.9911
12:09:34|1.9911
12:09:34|1.9909
12:09:35|1.9903
12:09:36|1.9894
12:09:37|1.9894
12:09:38|1.9889
12:09:39|1.99
12:09:40|1.9877
12:09:41|1.9877
12:09:42|1.9853
12:09:44|1.9851
12:09:45|1.9851
12:09:46|1.9851
12:09:46|1.9794
12:09:47|1.9666
12:09:48|1.963
12:09:50|1.9669
12:09:51|1.9742
12:09:52|1.9682
12:09:53|1.9682
12:09:55|1.963
12:09:56|1.9625
12:09:56|1.9605
12:09:57|1.9522
12:09:59|1.9525
12:09:59|1.9513
12:10:01|1.9513
12:10:02|1.951
12:10:03|1.9521
12:10:04|1.9515
12:10:05|1.9535
12:10:07|1.9507
12:10:07|1.9514
12:10:09|1.9562
12:10:09|1.9612
12:10:11|1.96
12:10:11|1.9682
12:10:12|1.9719
12:10:14|1.9745
12:10:14|1.9603
12:10:16|1.9646
12:10:17|1.9604
12:10:18|1.9664
12:10:18|1.9641
12:10:19|1.9607
12:10:20|1.9607
12:10:21|1.9643
12:10:23|1.9645
12:10:24|1.9687
12:10:24|1.9701
12:10:26|1.9731
12:10:27|1.9731
12:10:28|1.9782
12:10:28|1.9731
12:10:29|1.973
12:10:30|1.9719
12:10:31|1.9732
12:10:33|1.9742
12:10:33|1.9731
12:10:34|1.9762
12:10:36|1.9775
12:10:36|1.9779
12:10:38|1.9766
12:10:39|1.9771
12:10:40|1.9775
12:10:41|1.9775
12:10:41|1.9767
12:10:43|1.9745
12:10:44|1.9764
12:10:45|1.9764
12:10:45|1.9773
12:10:47|1.9776
12:10:47|1.9788
12:10:49|1.9788
12:10:49|1.9696
12:10:50|1.9683
12:10:52|1.9716
12:10:53|1.9718
12:10:55|1.9682
12:10:56|1.9673
12:10:57|1.9668
12:10:58|1.9675
12:10:59|1.9695
12:11:00|1.9696
12:11:01|1.9696
12:11:02|1.9731
12:11:03|1.9731
12:11:04|1.9704
12:11:05|1.9704
12:11:06|1.9705
12:11:07|1.9728
12:11:08|1.9728
12:11:09|1.9728
12:11:10|1.9728
12:11:12|1.9728
12:11:12|1.974
12:11:13|1.974
12:11:15|1.974
12:11:15|1.9769
12:11:16|1.975
12:11:17|1.9784
12:11:19|1.977
12:11:19|1.9783
12:11:21|1.9759
12:11:21|1.9759
12:11:22|1.9759
12:11:23|1.976
12:11:25|1.9731
12:11:25|1.9731
12:11:26|1.977
12:11:27|1.9799
12:11:28|1.9747
12:11:29|1.976
12:11:30|1.978
12:11:31|1.9759
12:11:32|1.9759
12:11:33|1.98
12:11:35|1.98
12:11:35|1.9785
12:11:36|1.985
12:11:37|1.9856
12:11:39|1.9871
12:11:39|1.9862
12:11:40|1.9804
12:11:41|1.9804
12:11:43|1.9804
12:11:43|1.9811
12:11:44|1.9801
12:11:46|1.98
12:11:47|1.98
12:11:48|1.98
12:11:49|1.98
12:11:50|1.975
12:11:50|1.9738
12:11:53|1.9714
12:11:54|1.9744
12:11:56|1.9744
12:11:57|1.9744
12:11:58|1.9751
12:11:59|1.9727
12:11:59|1.9727
12:12:00|1.9724
12:12:02|1.9759
12:12:03|1.9759
12:12:03|1.9753
12:12:05|1.9753
12:12:06|1.9753
12:12:07|1.9757
12:12:08|1.9757
12:12:09|1.9768
12:12:10|1.9768
12:12:11|1.9768
12:12:12|1.9768
12:12:13|1.9768
12:12:14|1.9761
12:12:15|1.9761
12:12:16|1.98
12:12:17|1.9768
12:12:18|1.9759
12:12:19|1.9762
12:12:20|1.9762
12:12:21|1.9762
12:12:22|1.9762
12:12:23|1.977
12:12:24|1.981
12:12:25|1.982
12:12:26|1.9821
12:12:27|1.9868
12:12:28|1.9868
12:12:29|1.9868
12:12:30|1.9868
12:12:31|1.9883
12:12:32|1.9909
12:12:33|1.9823
12:12:34|1.9823
12:12:35|1.983
12:12:36|1.983
12:12:37|1.9856
12:12:38|1.9882
12:12:39|1.9875
12:12:40|1.9883
12:12:41|1.9883
12:12:42|1.9883
12:12:43|1.9883
12:12:44|1.9883
12:12:45|1.9883
12:12:46|1.9866
12:12:47|1.9866
12:12:48|1.9866
12:12:49|1.9866
12:12:51|1.9866
12:12:52|1.99
12:12:53|1.99
12:12:55|1.99
12:12:56|1.988
12:12:57|1.9866
12:12:58|1.9859
12:12:59|1.9891
12:13:00|1.9891
12:13:01|1.9891
12:13:02|1.986
12:13:03|1.986
12:13:04|1.986
12:13:05|1.989
12:13:06|1.9865
12:13:07|1.9865
12:13:08|1.9865
12:13:09|1.9865
12:13:10|1.9867
12:13:11|1.9866
12:13:12|1.9889
12:13:13|1.9889
12:13:14|1.9889
12:13:15|1.9889
12:13:16|1.989
12:13:17|1.989
12:13:18|1.989
12:13:19|1.9898
12:13:20|1.9898
12:13:21|1.9899
12:13:22|1.9898
12:13:23|1.9898
12:13:24|1.9877
12:13:25|1.9853
12:13:26|1.9847
12:13:27|1.9823
12:13:28|1.9823
12:13:30|1.9849
12:13:30|1.9816
12:13:31|1.9842
12:13:32|1.9842
12:13:33|1.9843
12:13:35|1.985
12:13:35|1.9874
12:13:37|1.9874
12:13:38|1.9879
12:13:38|1.9889
12:13:40|1.9889
12:13:40|1.9889
12:13:41|1.9838
12:13:42|1.9838
12:13:43|1.9838
12:13:44|1.9838
12:13:46|1.9872
12:13:46|1.9872
12:13:48|1.9838
12:13:48|1.9868
12:13:50|1.9868
12:13:51|1.9876
12:13:52|1.9876
12:13:53|1.9878
12:13:55|1.9893
12:13:55|1.9878
12:13:57|1.99
12:13:58|1.9914
12:13:59|1.9913
12:14:00|1.9913
12:14:01|1.99
12:14:02|1.99
12:14:03|1.99
12:14:04|1.99
12:14:05|1.9912
12:14:06|1.9913
12:14:07|1.9909
12:14:08|1.9909
12:14:09|1.9909
12:14:10|1.9909
12:14:11|1.9909
12:14:12|1.9909
12:14:13|1.9909
12:14:14|1.9913
12:14:15|1.9923
12:14:16|1.9923
12:14:17|1.9932
12:14:18|1.9932
12:14:19|1.9916
12:14:20|1.9904
12:14:21|1.9945
12:14:22|1.9945
12:14:23|1.9912
12:14:24|1.9944
12:14:25|1.9944
12:14:26|1.9944
12:14:27|1.9909
12:14:28|1.9909
12:14:29|1.9915
12:14:30|1.9915
12:14:31|1.9915
12:14:32|1.9915
12:14:33|1.9915
12:14:34|1.9915
12:14:35|1.9891
12:14:36|1.99
12:14:37|1.9884
12:14:38|1.9884
12:14:39|1.9914
12:14:40|1.9909
12:14:41|1.9909
12:14:42|1.9879
12:14:43|1.9879
12:14:44|1.9913
12:14:45|1.9913
12:14:46|1.9891
12:14:47|1.9891
12:14:48|1.9912
12:14:49|1.9912
12:14:50|1.9912
12:14:51|1.9912
12:14:52|1.9915
12:14:53|1.9912
12:14:55|1.9932
12:14:56|1.9912
12:14:57|1.9944
12:14:58|1.9913
12:14:59|1.9912
12:15:00|1.9939
12:15:01|1.9939
12:15:02|1.9971
12:15:03|1.9978
12:15:05|1.9999
12:15:05|1.9999
12:15:06|1.9977
12:15:08|2.0007
12:15:09|2.0007
12:15:10|2.0007
12:15:11|2.0038
12:15:12|2.0037
12:15:12|2.0039
12:15:13|2.0012
12:15:14|2.0016
12:15:16|2.0014
12:15:16|2.0048
12:15:18|2.0049
12:15:19|2.0049
12:15:20|2.0015
12:15:21|2.0049
12:15:22|2.0049
12:15:23|2.0049
12:15:24|2.0049
12:15:25|2.0049
12:15:26|2.0049
12:15:27|2.0049
12:15:28|2.0014
12:15:29|2.0014
12:15:30|2.0014
12:15:31|2.002
12:15:32|2.002
12:15:33|2.0048
12:15:34|2.0048
12:15:35|2.0048
12:15:36|2.0048
12:15:37|2.0048
12:15:38|2.0048
12:15:39|2.0048
12:15:40|2.0048
12:15:41|2.005
12:15:42|2.0026
12:15:43|2.0026
12:15:44|2.0028
12:15:45|2.0028
12:15:46|2.0028
12:15:47|2.0032
12:15:48|2.0032
12:15:49|2.0032
12:15:50|2.0032
12:15:52|2.0048
12:15:52|2.0039
12:15:53|2.0042
12:15:54|2.0042
12:15:56|2.0052
12:15:58|2.0052
12:15:59|2.0082
12:16:00|2.0084
12:16:00|2.0083
12:16:02|2.0055
12:16:03|2.0058
12:16:04|2.0055
12:16:05|2.0055
12:16:06|2.0084
12:16:07|2.0084
12:16:08|2.0084
12:16:09|2.0084
12:16:10|2.0084
12:16:11|2.0084
12:16:12|2.0084
12:16:14|2.0084
12:16:14|2.0084
12:16:16|2.0084
12:16:17|2.0084
12:16:17|2.0084
12:16:19|2.0084
12:16:20|2.0084
12:16:21|2.0084
12:16:22|2.0084
12:16:23|2.0084
12:16:24|2.0097
12:16:25|2.01
12:16:26|2.01
12:16:27|2.0097
12:16:28|2.01
12:16:29|2.01
12:16:30|2.01
12:16:31|2.0116
12:16:32|2.0116
12:16:33|2.0116
12:16:34|2.0116
12:16:35|2.0101
12:16:36|2.0097
12:16:37|2.0088
12:16:38|2.0088
12:16:39|2.0124
12:16:40|2.0124
12:16:41|2.01
12:16:42|2.01
12:16:43|2.0085
12:16:44|2.015
12:16:45|2.0099
12:16:46|2.0099
12:16:47|2.0136
12:16:48|2.0101
12:16:49|2.0101
12:16:51|2.0101
12:16:51|2.0132
12:16:52|2.0132
12:16:54|2.0058
12:16:55|2.0058
12:16:55|2.005
12:16:57|2.005
12:16:58|2.0042
12:16:59|2.0042
12:17:00|2.0042
12:17:01|2.0042
12:17:02|2.0058
12:17:03|2.0063
12:17:04|2.0063
12:17:05|2.0082
12:17:06|2.0082
12:17:07|2.0082
12:17:09|2.0059
12:17:10|2.0059
12:17:11|2.0098
12:17:11|2.0066
12:17:12|2.007
12:17:13|2.0066
12:17:15|2.0081
12:17:16|2.0096
12:17:17|2.0096
12:17:18|2.0108
12:17:19|2.0107
12:17:20|2.0096
12:17:21|2.0108
12:17:22|2.0108
12:17:23|2.0108
12:17:24|2.0108
12:17:25|2.0129
12:17:26|2.0129
12:17:27|2.011
12:17:28|2.011
12:17:29|2.013
12:17:30|2.013
12:17:32|2.0107
12:17:32|2.0129
12:17:33|2.0137
12:17:34|2.0137
12:17:35|2.0137
12:17:36|2.0142
12:17:38|2.0139
12:17:38|2.0142
12:17:39|2.0142
12:17:40|2.0142
12:17:42|2.0142
12:17:42|2.0142
12:17:44|2.0142
12:17:45|2.0137
12:17:46|2.0137
12:17:46|2.0119
12:17:48|2.0139
12:17:49|2.0141
12:17:49|2.0141
12:17:51|2.0137
12:17:52|2.0137
12:17:52|2.0137
12:17:54|2.01
12:17:55|2.0127
12:17:56|2.013
12:17:57|2.0136
12:17:59|2.0135
12:18:00|2.0048
12:18:00|2.0048
12:18:02|2.0082
12:18:02|2.0048
12:18:04|2.0048
12:18:04|2.0048
12:18:06|2.0048
12:18:07|2.0048
12:18:08|2.0072
12:18:09|2.0048
12:18:10|2.0048
12:18:11|2.0075
12:18:12|2.0075
12:18:13|2.0075
12:18:14|2.0075
12:18:15|2.0075
12:18:16|2.0075
12:18:17|2.0075
12:18:18|2.0076
12:18:20|2.0076
12:18:20|2.0076
12:18:21|2.0076
12:18:22|2.0076
12:18:24|2.0076
12:18:24|2.0076
12:18:26|2.0076
12:18:26|2.0104
12:18:27|2.0115
12:18:28|2.0138
12:18:30|2.0142
12:18:30|2.0142
12:18:31|2.0138
12:18:32|2.0138
12:18:33|2.0138
12:18:34|2.0146
12:18:36|2.0146
12:18:36|2.0146
12:18:38|2.0146
12:18:38|2.0146
12:18:39|2.0146
12:18:40|2.0146
12:18:42|2.0142
12:18:42|2.0142
12:18:44|2.0146
12:18:44|2.0146
12:18:45|2.0146
12:18:46|2.0146
12:18:47|2.0146
12:18:48|2.0146
12:18:49|2.0149
12:18:51|2.0112
12:18:52|2.0152
12:18:52|2.015
12:18:54|2.015
12:18:55|2.015
12:18:55|2.015
12:18:56|2.0121
12:18:57|2.0164
12:19:00|2.0131
12:19:00|2.015
12:19:01|2.016
12:19:03|2.0168
12:19:04|2.0168
12:19:05|2.0145
12:19:06|2.0164
12:19:06|2.0164
12:19:08|2.0205
12:19:08|2.0229
12:19:10|2.0204
12:19:11|2.0204
12:19:12|2.0204
12:19:13|2.0228
12:19:14|2.0197
12:19:15|2.0183
12:19:16|2.0183
12:19:18|2.0183
12:19:18|2.0183
12:19:20|2.02
12:19:20|2.0192
12:19:22|2.0192
12:19:22|2.0192
12:19:23|2.0192
12:19:24|2.0192
12:19:26|2.0192
12:19:27|2.0192
12:19:27|2.0192
12:19:28|2.0192
12:19:29|2.0192
12:19:30|2.0201
12:19:31|2.0201
12:19:32|2.0201
12:19:34|2.0201
12:19:34|2.0201
12:19:35|2.02
12:19:36|2.02
12:19:38|2.019
12:19:38|2.019
12:19:39|2.019
12:19:40|2.019
12:19:41|2.02
12:19:42|2.02
12:19:44|2.02
12:19:44|2.02
12:19:46|2.0213
12:19:47|2.0213
12:19:47|2.0201
12:19:49|2.0201
12:19:50|2.0201
12:19:50|2.0201
12:19:51|2.0109
12:19:53|2.0148
12:19:53|2.0168
12:19:54|2.013
12:19:55|2.0128
12:19:57|2.0128
12:19:58|2.0128
12:19:58|2.0128
12:19:59|2.0151
12:20:01|2.0151
12:20:02|2.0151
12:20:03|2.0168
12:20:04|2.0168
12:20:05|2.0168
12:20:06|2.0168
12:20:07|2.0168
12:20:08|2.0168
12:20:09|2.0168
12:20:10|2.0168
12:20:11|2.0168
12:20:12|2.0168
12:20:13|2.0168
12:20:14|2.0174
12:20:16|2.0174
12:20:16|2.0174
12:20:17|2.0174
12:20:19|2.0168
12:20:19|2.0168
12:20:20|2.0168
12:20:21|2.0165
12:20:22|2.0166
12:20:23|2.0148
12:20:24|2.0161
12:20:25|2.0158
12:20:26|2.0158
12:20:27|2.0158
12:20:29|2.0158
12:20:29|2.0158
12:20:30|2.0158
12:20:31|2.0158
12:20:33|2.0168
12:20:34|2.0168
12:20:34|2.0189
12:20:35|2.0189
12:20:36|2.0154
12:20:37|2.0154
12:20:38|2.0154
12:20:39|2.0154
12:20:41|2.0137
12:20:41|2.0123
12:20:43|2.0123
12:20:43|2.0123
12:20:44|2.0123
12:20:45|2.0145
12:20:46|2.0145
12:20:47|2.0145
12:20:48|2.0145
12:20:49|2.0145
12:20:50|2.0145
12:20:51|2.0145
12:20:52|2.0145
12:20:53|2.0145
12:20:55|2.0145
12:20:55|2.0135
12:20:56|2.0144
12:20:57|2.0112
12:20:58|2.0109
12:20:59|2.0109
12:21:01|2.0109
12:21:03|2.0109
12:21:04|2.0127
12:21:05|2.0127
12:21:06|2.0103
12:21:07|2.0112
12:21:08|2.0123
12:21:09|2.0123
12:21:09|2.0123
12:21:11|2.0125
12:21:11|2.0112
12:21:12|2.0112
12:21:14|2.0123
12:21:15|2.0123
12:21:16|2.0123
12:21:16|2.0123
12:21:19|2.0123
12:21:19|2.0123
12:21:20|2.0123
12:21:21|2.0123
12:21:22|2.0123
12:21:23|2.0124
12:21:24|2.0124
12:21:25|2.0124
12:21:26|2.0124
12:21:27|2.0124
12:21:28|2.0124
12:21:29|2.0122
12:21:31|2.0122
12:21:32|2.0122
12:21:33|2.0122
12:21:34|2.0122
12:21:35|2.0122
12:21:36|2.0105
12:21:37|2.0105
12:21:38|2.0105
12:21:39|2.0105
12:21:40|2.01
12:21:41|2.01
12:21:42|2.01
12:21:43|2.01
12:21:44|2.01
12:21:45|2.01
12:21:46|2.01
12:21:47|2.01
12:21:48|2.01
12:21:49|2.01
12:21:50|2.01
12:21:51|2.01
12:21:52|2.01
12:21:53|2.01
12:21:54|2.01
12:21:55|2.0122
12:21:56|2.0122
12:21:57|2.0122
12:21:58|2.0122
12:21:59|2.0122
12:22:00|2.0122
12:22:02|2.0122
12:22:04|2.0122
12:22:04|2.0122
12:22:05|2.0122
12:22:06|2.01
12:22:07|2.01
12:22:08|2.01
12:22:10|2.01
12:22:11|2.01
12:22:12|2.01
12:22:13|2.01
12:22:14|2.01
12:22:15|2.01
12:22:15|2.01
12:22:17|2.01
12:22:19|2.01
12:22:19|2.01
12:22:20|2.01
12:22:21|2.01
12:22:22|2.01
12:22:24|2.0137
12:22:25|2.0107
12:22:26|2.0105
12:22:27|2.0145
12:22:28|2.0145
12:22:29|2.0101
12:22:30|2.0122
12:22:31|2.0122
12:22:32|2.0122
12:22:33|2.0122
12:22:35|2.01
12:22:35|2.0134
12:22:36|2.0134
12:22:37|2.0134
12:22:38|2.0109
12:22:39|2.0109
12:22:41|2.0124
12:22:41|2.0124
12:22:42|2.0124
12:22:44|2.0124
12:22:45|2.0124
12:22:45|2.0124
12:22:46|2.0124
12:22:47|2.0124
12:22:48|2.0126
12:22:49|2.0126
12:22:51|2.0126
12:22:51|2.0126
12:22:52|2.0112
12:22:53|2.0126
12:22:55|2.0119
12:22:56|2.0135
12:22:57|2.0135
12:22:58|2.0153
12:22:59|2.0153
12:23:00|2.0137
12:23:01|2.0169
12:23:02|2.0136
12:23:03|2.0167
12:23:05|2.0167
12:23:06|2.0148
12:23:07|2.0156
12:23:07|2.0158
12:23:09|2.0158
12:23:10|2.0172
12:23:11|2.0172
12:23:13|2.0172
12:23:13|2.0172
12:23:14|2.0172
12:23:16|2.0172
12:23:17|2.015
12:23:18|2.015
12:23:19|2.0133
12:23:19|2.0133
12:23:21|2.0149
12:23:21|2.0149
12:23:23|2.012
12:23:24|2.012
12:23:25|2.012
12:23:26|2.012
12:23:26|2.01
12:23:28|2.01
12:23:29|2.0094
12:23:30|2.0094
12:23:31|2.0094
12:23:32|2.0084
12:23:32|2.0086
12:23:33|2.005
12:23:35|2.0094
12:23:36|2.0094
12:23:37|2.0094
12:23:38|2.0069
12:23:39|2.0069
12:23:39|2.0086
12:23:41|2.0086
12:23:42|2.0086
12:23:43|2.0086
12:23:45|2.0086
12:23:45|2.0086
12:23:47|2.0061
12:23:47|2.0061
12:23:48|2.0061
12:23:50|2.0061
12:23:50|2.0061
12:23:52|2.0061
12:23:52|2.0085
12:23:53|2.0061
12:23:54|2.0061
12:23:56|2.0061
12:23:56|2.0061
12:23:57|2.0061
12:23:59|2.0061
12:24:00|2.0061
12:24:00|2.0061
12:24:02|2.0061
12:24:03|2.0061
12:24:04|2.0001
12:24:06|2.0034
12:24:06|2.0034
12:24:08|2.0017
12:24:09|2.0017
12:24:10|2.0035
12:24:11|2.0016
12:24:11|2.0016
12:24:13|2.0016
12:24:14|2.0017
12:24:15|2.0017
12:24:15|2.0017
12:24:16|2.0016
12:24:19|2.0016
12:24:19|2.0016
12:24:20|2.0016
12:24:22|2.0016
12:24:22|2.0016
12:24:23|2.005
12:24:25|2.005
12:24:25|2.0066
12:24:27|2.0036
12:24:28|2.0036
12:24:28|2.
12:24:30|2.
12:24:30|1.9988
12:24:32|1.9989
12:24:33|1.9989
12:24:34|1.9989
12:24:35|1.9989
12:24:36|1.9988
12:24:37|1.9988
12:24:38|1.9988
12:24:39|1.9988
12:24:41|1.9988
12:24:42|1.9982
12:24:42|1.9982
12:24:43|1.9982
12:24:44|1.9982
12:24:45|1.9973
12:24:46|1.9973
12:24:47|1.9973
12:24:48|1.996
12:24:50|1.9917
12:24:50|1.9917
12:24:51|1.9917
12:24:52|1.9917
12:24:54|1.9917
12:24:54|1.9917
12:24:56|1.9917
12:24:56|1.9917
12:24:57|1.9931
12:24:59|1.9917
12:24:59|1.9917
12:25:01|1.9933
12:25:01|1.9916
12:25:02|1.9958
12:25:03|1.9896
12:25:05|1.9915
12:25:06|1.9895
12:25:07|1.9894
12:25:08|1.9894
12:25:09|1.9868
12:25:10|1.988
12:25:11|1.9869
12:25:11|1.9861
12:25:13|1.9853
12:25:14|1.9853
12:25:15|1.9853
12:25:16|1.9888
12:25:17|1.9861
12:25:19|1.9877
12:25:19|1.9877
12:25:20|1.9877
12:25:21|1.9877
12:25:22|1.9907
12:25:24|1.9907
12:25:24|1.9907
12:25:26|1.9907
12:25:27|1.9915
12:25:27|1.9901
12:25:28|1.995
12:25:30|1.9935
12:25:31|1.9961
12:25:32|1.9961
12:25:33|1.9956
12:25:33|1.9924
12:25:34|1.9924
12:25:36|1.9924
12:25:37|1.9923
12:25:37|1.9952
12:25:39|1.9926
12:25:39|1.9926
12:25:41|1.9926
12:25:41|1.9901
12:25:43|1.9923
12:25:43|1.9923
12:25:45|1.9923
12:25:46|1.9919
12:25:47|1.9919
12:25:48|1.992
12:25:50|1.9879
12:25:50|1.9875
12:25:51|1.9891
12:25:52|1.9891
12:25:53|1.9891
12:25:54|1.9891
12:25:55|1.986
12:25:56|1.9892
12:25:57|1.9892
12:25:58|1.9835
12:26:00|1.9858
12:26:00|1.985
12:26:01|1.985
12:26:02|1.985
12:26:03|1.985
12:26:04|1.9844
12:26:06|1.9808
12:26:07|1.9814
12:26:08|1.9853
12:26:09|1.9853
12:26:11|1.9843
12:26:11|1.9843
12:26:13|1.9854
12:26:14|1.987
12:26:15|1.987
12:26:16|1.987
12:26:18|1.9859
12:26:19|1.9859
12:26:19|1.9879
12:26:21|1.9833
12:26:22|1.9888
12:26:23|1.9835
12:26:24|1.9889
12:26:25|1.9889
12:26:26|1.9852
12:26:26|1.9852
12:26:28|1.9852
12:26:28|1.9852
12:26:30|1.9833
12:26:31|1.9851
12:26:32|1.9851
12:26:32|1.9833
12:26:34|1.9834
12:26:34|1.9834
12:26:36|1.9834
12:26:37|1.98
12:26:38|1.9784
12:26:39|1.9761
12:26:40|1.9754
12:26:41|1.9754
12:26:42|1.9754
12:26:43|1.9755
12:26:44|1.9774
12:26:44|1.9774
12:26:45|1.9754
12:26:47|1.9661
12:26:47|1.969
12:26:48|1.969
12:26:50|1.9711
12:26:51|1.9698
12:26:51|1.9698
12:26:53|1.9706
12:26:54|1.9706
12:26:54|1.9713
12:26:56|1.9711
12:26:56|1.9711
12:26:58|1.9728
12:26:58|1.9754
12:26:59|1.9724
12:27:00|1.97
12:27:02|1.97
12:27:02|1.9677
12:27:03|1.9699
12:27:05|1.9699
12:27:06|1.9692
12:27:08|1.9692
12:27:08|1.9692
12:27:10|1.9694
12:27:11|1.9694
12:27:11|1.9711
12:27:13|1.9707
12:27:13|1.9706
12:27:15|1.9674
12:27:16|1.9629
12:27:17|1.9653
12:27:18|1.9653
12:27:19|1.9647
12:27:20|1.9647
12:27:21|1.9647
12:27:22|1.9647
12:27:23|1.964
12:27:24|1.964
12:27:25|1.964
12:27:26|1.964
12:27:27|1.964
12:27:28|1.9621
12:27:29|1.9651
12:27:30|1.9661
12:27:31|1.9661
12:27:32|1.9661
12:27:33|1.9661
12:27:34|1.9676
12:27:35|1.9674
12:27:36|1.9653
12:27:37|1.9647
12:27:38|1.9647
12:27:39|1.9621
12:27:40|1.9621
12:27:41|1.9636
12:27:42|1.9636
12:27:43|1.962
12:27:44|1.9624
12:27:45|1.9647
12:27:46|1.9627
12:27:47|1.9624
12:27:48|1.9624
12:27:49|1.9648
12:27:50|1.963
12:27:51|1.9681
12:27:52|1.9672
12:27:53|1.9604
12:27:54|1.9604
12:27:55|1.9635
12:27:56|1.967
12:27:57|1.9637
12:27:59|1.9654
12:27:59|1.9654
12:28:01|1.9627
12:28:01|1.9627
12:28:02|1.9635
12:28:03|1.9619
12:28:04|1.9645
12:28:05|1.9647
12:28:07|1.9647
12:28:08|1.9659
12:28:09|1.9634
12:28:11|1.963
12:28:12|1.963
12:28:13|1.9627
12:28:13|1.9627
12:28:15|1.9646
12:28:16|1.9658
12:28:16|1.9658
12:28:18|1.9636
12:28:19|1.9636
12:28:20|1.9675
12:28:22|1.9633
12:28:23|1.9624
12:28:23|1.9661
12:28:25|1.9683
12:28:26|1.9666
12:28:27|1.9666
12:28:28|1.9706
12:28:28|1.9706
12:28:30|1.9705
12:28:31|1.9705
12:28:32|1.9685
12:28:33|1.9676
12:28:34|1.9664
12:28:34|1.9663
12:28:36|1.9663
12:28:37|1.9663
12:28:38|1.9688
12:28:39|1.97
12:28:40|1.97
12:28:41|1.9708
12:28:42|1.9708
12:28:43|1.9708
12:28:43|1.97
12:28:45|1.97
12:28:46|1.97
12:28:46|1.97
12:28:48|1.971
12:28:49|1.9728
12:28:49|1.9728
12:28:51|1.9728
12:28:52|1.9728
12:28:53|1.9728
12:28:54|1.9728
12:28:55|1.9751
12:28:56|1.9751
12:28:57|1.9728
12:28:58|1.9746
12:28:59|1.9728
12:29:00|1.9753
12:29:01|1.9739
12:29:02|1.9752
12:29:03|1.9752
12:29:04|1.9752
12:29:05|1.9787
12:29:06|1.9758
12:29:07|1.9764
12:29:08|1.9764
12:29:10|1.9786
12:29:10|1.9799
12:29:11|1.9799
12:29:13|1.9803
12:29:14|1.98
12:29:16|1.9779
12:29:16|1.9708
12:29:18|1.9712
12:29:18|1.97
12:29:19|1.97
12:29:21|1.97
12:29:21|1.9726
12:29:23|1.9739
12:29:24|1.9703
12:29:25|1.9729
12:29:26|1.972
12:29:27|1.972
12:29:28|1.9701
12:29:29|1.9726
12:29:30|1.9726
12:29:31|1.9736
12:29:32|1.9738
12:29:33|1.9738
12:29:35|1.9738
12:29:35|1.9711
12:29:36|1.9711
12:29:38|1.9725
12:29:38|1.9725
12:29:39|1.9728
12:29:40|1.9728
12:29:41|1.9728
12:29:43|1.9679
12:29:43|1.9705
12:29:44|1.9705
12:29:45|1.9701
12:29:46|1.9703
12:29:47|1.9703
12:29:48|1.9703
12:29:49|1.9703
12:29:50|1.9688
12:29:51|1.9688
12:29:52|1.9686
12:29:53|1.9686
12:29:54|1.9679
12:29:55|1.9686
12:29:56|1.9686
12:29:57|1.9686
12:29:58|1.9686
12:30:00|1.9686
12:30:00|1.9688
12:30:01|1.9688
12:30:02|1.967
12:30:03|1.967
12:30:04|1.967
12:30:05|1.9673
12:30:06|1.9689
12:30:07|1.9689
12:30:08|1.9688
12:30:10|1.9656
12:30:11|1.9647
12:30:11|1.967
12:30:13|1.967
12:30:13|1.967
12:30:15|1.967
12:30:16|1.967
12:30:17|1.967
12:30:18|1.962
12:30:19|1.9642
12:30:21|1.9632
12:30:21|1.9632
12:30:22|1.9602
12:30:24|1.9602
12:30:24|1.9555
12:30:25|1.9588
12:30:26|1.9573
12:30:28|1.9552
12:30:28|1.9565
12:30:29|1.9564
12:30:30|1.9547
12:30:31|1.9547
12:30:32|1.9567
12:30:33|1.9567
12:30:34|1.9547
12:30:35|1.9563
12:30:36|1.9594
12:30:38|1.956
12:30:38|1.956
12:30:39|1.96
12:30:40|1.96
12:30:41|1.9612
12:30:42|1.9618
12:30:43|1.963
12:30:44|1.963
12:30:45|1.9634
12:30:46|1.9634
12:30:47|1.9666
12:30:48|1.9666
12:30:49|1.9681
12:30:50|1.9672
12:30:51|1.9656
12:30:52|1.9681
12:30:53|1.9686
12:30:54|1.9659
12:30:55|1.9659
12:30:56|1.9669
12:30:58|1.9669
12:30:58|1.9669
12:30:59|1.9669
12:31:00|1.9652
12:31:01|1.9652
12:31:03|1.9652
12:31:04|1.9652
12:31:05|1.9633
12:31:05|1.9633
12:31:06|1.9633
12:31:08|1.9633
12:31:09|1.9633
12:31:10|1.9614
12:31:12|1.9614
12:31:12|1.9614
12:31:14|1.9614
12:31:15|1.9634
12:31:16|1.967
12:31:17|1.967
12:31:18|1.9675
12:31:20|1.9675
12:31:21|1.9675
12:31:22|1.9688
12:31:23|1.9688
12:31:24|1.9688
12:31:24|1.969
12:31:26|1.969
12:31:27|1.9679
12:31:28|1.9675
12:31:29|1.9657
12:31:30|1.9657
12:31:31|1.9654
12:31:33|1.9631
12:31:33|1.9622
12:31:34|1.9622
12:31:35|1.9624
12:31:37|1.9626
12:31:38|1.9629
12:31:39|1.9632
12:31:40|1.9632
12:31:41|1.9634
12:31:42|1.9634
12:31:43|1.9634
12:31:44|1.9636
12:31:45|1.9636
12:31:46|1.9613
12:31:47|1.9613
12:31:48|1.96
12:31:49|1.9603
12:31:50|1.9632
12:31:51|1.9665
12:31:52|1.9655
12:31:53|1.968
12:31:54|1.968
12:31:55|1.968
12:31:56|1.9686
12:31:57|1.9694
12:31:58|1.9661
12:31:59|1.9661
12:32:00|1.9669
12:32:01|1.9669
12:32:02|1.9669
12:32:03|1.9677
12:32:04|1.9687
12:32:05|1.9687
12:32:06|1.9687
12:32:07|1.9687
12:32:08|1.97
12:32:09|1.97
12:32:10|1.97
12:32:12|1.9661
12:32:13|1.9657
12:32:14|1.9673
12:32:15|1.9664
12:32:16|1.9667
12:32:17|1.9667
12:32:18|1.9667
12:32:20|1.9686
12:32:20|1.9687
12:32:21|1.9685
12:32:23|1.9684
12:32:24|1.9687
12:32:25|1.9678
12:32:26|1.9678
12:32:27|1.9678
12:32:28|1.9687
12:32:29|1.9687
12:32:30|1.9687
12:32:31|1.9687
12:32:33|1.9687
12:32:34|1.9699
12:32:34|1.9699
12:32:36|1.9699
12:32:36|1.9699
12:32:37|1.9699
12:32:38|1.9699
12:32:39|1.9699
12:32:41|1.9699
12:32:42|1.97
12:32:43|1.9679
12:32:44|1.9679
12:32:45|1.9662
12:32:46|1.97
12:32:47|1.97
12:32:48|1.97
12:32:49|1.97
12:32:50|1.97
12:32:51|1.9679
12:32:52|1.9679
12:32:53|1.9679
12:32:54|1.964
12:32:55|1.9682
12:32:56|1.9682
12:32:57|1.9676
12:32:58|1.9676
12:32:59|1.9676
12:33:00|1.9676
12:33:01|1.9676
12:33:02|1.9682
12:33:03|1.9699
12:33:04|1.968
12:33:05|1.97
12:33:06|1.9725
12:33:07|1.9725
12:33:08|1.9727
12:33:09|1.9735
12:33:10|1.9728
12:33:11|1.975
12:33:12|1.9742
12:33:13|1.9742
12:33:15|1.9742
12:33:16|1.9742
12:33:17|1.9742
12:33:17|1.9742
12:33:18|1.9742
12:33:20|1.9752
12:33:22|1.9781
12:33:22|1.9766
12:33:23|1.9735
12:33:24|1.9752
12:33:26|1.9788
12:33:26|1.9788
12:33:28|1.9775
12:33:29|1.9733
12:33:29|1.9733
12:33:30|1.9733
12:33:31|1.98
12:33:32|1.9779
12:33:34|1.9802
12:33:35|1.9802
12:33:35|1.9786
12:33:37|1.9888
12:33:37|1.9887
12:33:39|1.9887
12:33:40|1.99
12:33:40|1.99
12:33:41|1.99
12:33:42|1.9887
12:33:44|1.9778
12:33:45|1.9806
12:33:46|1.9855
12:33:48|1.9855
12:33:49|1.9848
12:33:49|1.9848
12:33:51|1.9884
12:33:51|1.9853
12:33:52|1.986
12:33:54|1.9862
12:33:55|1.9862
12:33:56|1.9827
12:33:57|1.9804
12:33:58|1.9804
12:33:59|1.9882
12:34:00|1.9882
12:34:01|1.9882
12:34:02|1.99
12:34:03|1.99
12:34:04|1.99
12:34:05|1.99
12:34:06|1.99
12:34:07|1.99
12:34:08|1.99
12:34:09|1.99
12:34:10|1.99
12:34:11|1.9888
12:34:12|1.9888
12:34:14|1.9863
12:34:15|1.9863
12:34:16|1.9888
12:34:17|1.9888
12:34:17|1.9888
12:34:19|1.9888
12:34:20|1.9888
12:34:20|1.9888
12:34:21|1.989
12:34:23|1.9873
12:34:24|1.9873
12:34:25|1.9887
12:34:26|1.9887
12:34:27|1.9887
12:34:28|1.9887
12:34:29|1.9887
12:34:30|1.9887
12:34:31|1.9887
12:34:32|1.9863
12:34:33|1.9849
12:34:34|1.9849
12:34:35|1.9849
12:34:36|1.9849
12:34:37|1.9849
12:34:38|1.9849
12:34:39|1.9849
12:34:40|1.9849
12:34:41|1.9849
12:34:42|1.9849
12:34:43|1.9849
12:34:44|1.9822
12:34:45|1.9822
12:34:46|1.9822
12:34:47|1.9822
12:34:48|1.9822
12:34:49|1.9849
12:34:50|1.9849
12:34:51|1.9849
12:34:52|1.9823
12:34:53|1.9807
12:34:54|1.9849
12:34:55|1.9862
12:34:56|1.9862
12:34:57|1.9862
12:34:58|1.9888
12:34:59|1.9888
12:35:00|1.9895
12:35:01|1.9857
12:35:02|1.9857
12:35:03|1.9857
12:35:04|1.9866
12:35:05|1.9866
12:35:06|1.9888
12:35:07|1.9857
12:35:09|1.989
12:35:10|1.99
12:35:10|1.99
12:35:11|1.9857
12:35:12|1.9857
12:35:14|1.9844
12:35:15|1.9844
12:35:17|1.9844
12:35:18|1.9844
12:35:19|1.9844
12:35:20|1.9844
12:35:21|1.9844
12:35:21|1.9844
12:35:23|1.9844
12:35:23|1.9844
12:35:24|1.9844
12:35:26|1.9844
12:35:26|1.9844
12:35:27|1.9844
12:35:28|1.9844
12:35:29|1.9844
12:35:31|1.9844
12:35:32|1.9843
12:35:33|1.9843
12:35:34|1.9843
12:35:35|1.9843
12:35:36|1.9826
12:35:37|1.9842
12:35:37|1.9842
12:35:39|1.98
12:35:39|1.98
12:35:40|1.98
12:35:42|1.9797
12:35:43|1.9787
12:35:44|1.98
12:35:45|1.98
12:35:46|1.9796
12:35:47|1.9773
12:35:48|1.9792
12:35:49|1.9792
12:35:50|1.9757
12:35:51|1.9757
12:35:52|1.9757
12:35:54|1.9757
12:35:54|1.9757
12:35:55|1.9757
12:35:57|1.9757
12:35:57|1.9757
12:35:59|1.9757
12:35:59|1.9757
12:36:01|1.9757
12:36:02|1.9757
12:36:03|1.9757
12:36:03|1.9699
12:36:05|1.9739
12:36:05|1.9739
12:36:06|1.9732
12:36:08|1.9754
12:36:08|1.9705
12:36:09|1.9705
12:36:11|1.9705
12:36:11|1.9728
12:36:12|1.9728
12:36:13|1.9728
12:36:15|1.9728
12:36:16|1.9728
12:36:17|1.9737
12:36:18|1.9737
12:36:19|1.9722
12:36:20|1.9728
12:36:21|1.9728
12:36:22|1.9728
12:36:23|1.9728
12:36:24|1.9728
12:36:25|1.9728
12:36:26|1.9728
12:36:27|1.9793
12:36:28|1.9793
12:36:29|1.9793
12:36:30|1.9793
12:36:31|1.9793
12:36:32|1.9783
12:36:33|1.9783
12:36:34|1.9775
12:36:36|1.9775
12:36:37|1.9775
12:36:38|1.9775
12:36:39|1.9775
12:36:40|1.9775
12:36:41|1.9785
12:36:42|1.9785
12:36:43|1.9785
12:36:44|1.9785
12:36:45|1.9785
12:36:45|1.9785
12:36:46|1.9785
12:36:47|1.9799
12:36:48|1.9799
12:36:49|1.9799
12:36:51|1.9799
12:36:52|1.9799
12:36:53|1.9799
12:36:55|1.9799
12:36:55|1.979
12:36:56|1.979
12:36:57|1.9779
12:36:58|1.9779
12:37:00|1.9782
12:37:00|1.9782
12:37:01|1.9782
12:37:02|1.9782
12:37:03|1.9798
12:37:04|1.9798
12:37:05|1.9798
12:37:06|1.9798
12:37:07|1.9785
12:37:08|1.9785
12:37:09|1.9799
12:37:10|1.9799
12:37:11|1.9798
12:37:12|1.9798
12:37:14|1.9798
12:37:15|1.9798
12:37:15|1.9785
12:37:17|1.9799
12:37:18|1.9799
12:37:19|1.9799
12:37:20|1.9799
12:37:21|1.9799
12:37:22|1.9821
12:37:23|1.9821
12:37:24|1.9794
12:37:25|1.9821
12:37:27|1.9821
12:37:27|1.9794
12:37:28|1.9794
12:37:29|1.9819
12:37:31|1.9819
12:37:32|1.9814
12:37:33|1.9821
12:37:33|1.9821
12:37:35|1.9821
12:37:36|1.9821
12:37:37|1.9821
12:37:38|1.9821
12:37:39|1.9821
12:37:40|1.983
12:37:42|1.982
12:37:42|1.982
12:37:43|1.984
12:37:44|1.984
12:37:45|1.984
12:37:47|1.984
12:37:47|1.9844
12:37:49|1.9844
12:37:49|1.9863
12:37:50|1.9863
12:37:51|1.9869
12:37:53|1.9863
12:37:53|1.9863
12:37:55|1.9863
12:37:55|1.9863
12:37:56|1.9878
12:37:57|1.9878
12:37:59|1.9859
12:37:59|1.9855
12:38:00|1.9855
12:38:01|1.9855
12:38:02|1.9855
12:38:03|1.9805
12:38:04|1.9805
12:38:05|1.9805
12:38:06|1.9805
12:38:07|1.9805
12:38:08|1.9805
12:38:10|1.9785
12:38:11|1.9796
12:38:11|1.9795
12:38:12|1.9795
12:38:14|1.9794
12:38:15|1.9796
12:38:15|1.9796
12:38:16|1.9796
12:38:18|1.9796
12:38:20|1.9797
12:38:21|1.977
12:38:21|1.9754
12:38:22|1.9754
12:38:23|1.9736
12:38:25|1.9747
12:38:25|1.9713
12:38:27|1.9713
12:38:28|1.973
12:38:29|1.9732
12:38:29|1.9732
12:38:30|1.9734
12:38:32|1.9713
12:38:33|1.9738
12:38:33|1.9738
12:38:34|1.9738
12:38:35|1.9738
12:38:37|1.9738
12:38:38|1.9765
12:38:38|1.9738
12:38:39|1.9738
12:38:41|1.971
12:38:42|1.9753
12:38:42|1.9717
12:38:44|1.9717
12:38:44|1.9717
12:38:46|1.9717
12:38:47|1.9717
12:38:48|1.9717
12:38:49|1.9717
12:38:49|1.9717
12:38:51|1.9717
12:38:52|1.9734
12:38:53|1.9734
12:38:54|1.9706
12:38:54|1.9706
12:38:55|1.9706
12:38:57|1.9729
12:38:57|1.9729
12:38:59|1.9729
12:39:00|1.9729
12:39:01|1.9729
12:39:01|1.9729
12:39:03|1.9729
12:39:04|1.9729
12:39:05|1.9734
12:39:06|1.9734
12:39:07|1.9734
12:39:08|1.9734
12:39:09|1.9734
12:39:10|1.9734
12:39:11|1.9734
12:39:12|1.9729
12:39:13|1.9729
12:39:14|1.9729
12:39:15|1.9734
12:39:16|1.9734
12:39:17|1.9734
12:39:19|1.9734
12:39:19|1.9734
12:39:20|1.9734
12:39:22|1.9734
12:39:23|1.9734
12:39:23|1.9734
12:39:24|1.9734
12:39:26|1.9734
12:39:27|1.9764
12:39:28|1.9764
12:39:29|1.9764
12:39:29|1.9764
12:39:31|1.9764
12:39:32|1.9764
12:39:32|1.9764
12:39:34|1.9764
12:39:34|1.9764
12:39:35|1.9764
12:39:36|1.9764
12:39:37|1.9764
12:39:38|1.9764
12:39:40|1.974
12:39:40|1.974
12:39:42|1.974
12:39:43|1.974
12:39:44|1.974
12:39:45|1.974
12:39:46|1.974
12:39:46|1.974
12:39:48|1.974
12:39:49|1.9741
12:39:50|1.9741
12:39:51|1.9741
12:39:52|1.9757
12:39:54|1.9757
12:39:54|1.9741
12:39:56|1.9741
12:39:56|1.9741
12:39:58|1.9741
12:39:59|1.9741
12:40:00|1.9741
12:40:00|1.9741
12:40:02|1.9741
12:40:02|1.9741
12:40:03|1.9741
12:40:05|1.9741
12:40:05|1.9764
12:40:06|1.9755
12:40:07|1.9755
12:40:08|1.9755
12:40:10|1.9776
12:40:11|1.978
12:40:11|1.978
12:40:12|1.978
12:40:13|1.978
12:40:14|1.978
12:40:15|1.978
12:40:16|1.978
12:40:17|1.978
12:40:19|1.9777
12:40:21|1.9777
12:40:22|1.975
12:40:23|1.975
12:40:24|1.975
12:40:25|1.975
12:40:27|1.975
12:40:28|1.9761
12:40:29|1.9761
12:40:29|1.9761
12:40:30|1.9763
12:40:32|1.9763
12:40:33|1.9763
12:40:34|1.9763
12:40:35|1.9777
12:40:36|1.9749
12:40:37|1.9749
12:40:38|1.9749
12:40:39|1.9749
12:40:40|1.9749
12:40:41|1.9749
12:40:43|1.9749
12:40:43|1.9749
12:40:44|1.9765
12:40:45|1.9765
12:40:46|1.974
12:40:47|1.974
12:40:49|1.974
12:40:49|1.974
12:40:50|1.974
12:40:51|1.974
12:40:52|1.974
12:40:53|1.974
12:40:54|1.974
12:40:56|1.975
12:40:56|1.975
12:40:57|1.975
12:40:58|1.9783
12:40:59|1.9783
12:41:00|1.976
12:41:01|1.976
12:41:03|1.9757
12:41:03|1.98
12:41:04|1.9797
12:41:05|1.9808
12:41:06|1.9808
12:41:07|1.9808
12:41:08|1.9808
12:41:09|1.9808
12:41:10|1.9808
12:41:11|1.9808
12:41:12|1.9808
12:41:13|1.9808
12:41:14|1.9808
12:41:15|1.9808
12:41:17|1.9843
12:41:17|1.9843
12:41:18|1.9843
12:41:20|1.9835
12:41:22|1.985
12:41:23|1.9818
12:41:24|1.9818
12:41:25|1.9843
12:41:26|1.9843
12:41:28|1.9843
12:41:28|1.9843
12:41:29|1.9843
12:41:31|1.9843
12:41:32|1.9851
12:41:33|1.9851
12:41:34|1.9841
12:41:35|1.9841
12:41:36|1.9843
12:41:37|1.9843
12:41:38|1.9843
12:41:39|1.9843
12:41:40|1.9843
12:41:41|1.9843
12:41:42|1.9843
12:41:43|1.9843
12:41:44|1.9843
12:41:45|1.9826
12:41:46|1.9834
12:41:47|1.9826
12:41:48|1.9826
12:41:48|1.9826
12:41:49|1.9824
12:41:51|1.9824
12:41:52|1.9824
12:41:52|1.9824
12:41:53|1.9824
12:41:55|1.9824
12:41:55|1.98
12:41:57|1.9816
12:41:58|1.9816
12:41:59|1.9816
12:42:00|1.9816
12:42:01|1.9816
12:42:02|1.9816
12:42:03|1.9816
12:42:04|1.9816
12:42:05|1.9816
12:42:06|1.9816
12:42:07|1.98
12:42:08|1.98
12:42:09|1.98
12:42:10|1.98
12:42:11|1.9788
12:42:12|1.9788
12:42:13|1.9776
12:42:14|1.9795
12:42:15|1.9795
12:42:16|1.9795
12:42:17|1.9795
12:42:18|1.9795
12:42:19|1.9795
12:42:20|1.9723
12:42:22|1.9748
12:42:22|1.9748
12:42:24|1.9763
12:42:25|1.974
12:42:26|1.9724
12:42:27|1.9724
12:42:28|1.9744
12:42:30|1.9746
12:42:30|1.9746
12:42:32|1.9746
12:42:32|1.9746
12:42:33|1.9746
12:42:35|1.9746
12:42:36|1.9746
12:42:37|1.9746
12:42:38|1.9746
12:42:38|1.9746
12:42:40|1.9746
12:42:41|1.9751
12:42:42|1.9751
12:42:42|1.9744
12:42:44|1.9744
12:42:45|1.9747
12:42:46|1.9747
12:42:46|1.9747
12:42:48|1.9747
12:42:49|1.9854
12:42:49|1.987
12:42:51|1.9866
12:42:52|1.9832
12:42:53|1.9871
12:42:54|1.9787
12:42:55|1.9799
12:42:57|1.9799
12:42:57|1.9774
12:42:59|1.9805
12:42:59|1.9806
12:43:00|1.9799
12:43:01|1.9806
12:43:02|1.9806
12:43:04|1.9806
12:43:04|1.9807
12:43:05|1.9807
12:43:06|1.9807
12:43:07|1.9807
12:43:09|1.9807
12:43:09|1.9805
12:43:11|1.9784
12:43:11|1.9784
12:43:13|1.9806
12:43:14|1.9806
12:43:15|1.9806
12:43:16|1.9806
12:43:17|1.9806
12:43:18|1.9806
12:43:19|1.9806
12:43:20|1.9806
12:43:21|1.9806
12:43:22|1.9859
12:43:23|1.9864
12:43:24|1.9864
12:43:26|1.9847
12:43:27|1.9841
12:43:28|1.9865
12:43:28|1.9865
12:43:29|1.9893
12:43:30|1.986
12:43:32|1.9857
12:43:32|1.9857
12:43:33|1.9857
12:43:34|1.9857
12:43:35|1.9861
12:43:37|1.9861
12:43:37|1.9861
12:43:38|1.9861
12:43:39|1.9861
12:43:41|1.9884
12:43:42|1.9884
12:43:42|1.9884
12:43:43|1.9884
12:43:44|1.9884
12:43:45|1.9884
12:43:46|1.9884
12:43:48|1.9884
12:43:48|1.9882
12:43:49|1.9882
12:43:50|1.9882
12:43:51|1.9857
12:43:52|1.9857
12:43:54|1.9857
12:43:55|1.9861
12:43:55|1.9861
12:43:56|1.9861
12:43:57|1.9861
12:43:58|1.9861
12:44:00|1.9861
12:44:00|1.9861
12:44:02|1.9861
12:44:03|1.9861
12:44:04|1.9861
12:44:05|1.9861
12:44:06|1.9861
12:44:06|1.9861
12:44:07|1.9893
12:44:09|1.9893
12:44:10|1.9893
12:44:10|1.9893
12:44:12|1.9893
12:44:13|1.9893
12:44:14|1.99
12:44:15|1.99
12:44:16|1.99
12:44:16|1.988
12:44:18|1.9878
12:44:19|1.9897
12:44:20|1.9897
12:44:21|1.9897
12:44:22|1.99
12:44:24|1.99
12:44:25|1.99
12:44:25|1.9881
12:44:26|1.9881
12:44:27|1.9881
12:44:29|1.9881
12:44:29|1.9881
12:44:31|1.9897
12:44:32|1.9897
12:44:33|1.9897
12:44:34|1.9897
12:44:35|1.9897
12:44:36|1.99
12:44:37|1.9897
12:44:38|1.9883
12:44:39|1.9883
12:44:40|1.9898
12:44:41|1.9898
12:44:42|1.99
12:44:44|1.99
12:44:44|1.99
12:44:45|1.99
12:44:46|1.99
12:44:47|1.99
12:44:48|1.99
12:44:50|1.99
12:44:50|1.99
12:44:51|1.99
12:44:52|1.99
12:44:53|1.99
12:44:55|1.99
12:44:56|1.99
12:44:56|1.99
12:44:58|1.99
12:44:58|1.99
12:45:00|1.99
12:45:01|1.99
12:45:02|1.9899
12:45:03|1.9899
12:45:04|1.9899
12:45:05|1.9899
12:45:07|1.9899
12:45:07|1.9899
12:45:08|1.9899
12:45:10|1.9899
12:45:11|1.9899
12:45:12|1.9899
12:45:13|1.9899
12:45:13|1.9899
12:45:15|1.9899
12:45:15|1.9899
12:45:16|1.9899
12:45:17|1.987
12:45:19|1.987
12:45:20|1.987
12:45:20|1.987
12:45:21|1.9878
12:45:23|1.9862
12:45:23|1.9862
12:45:25|1.9862
12:45:25|1.9862
12:45:27|1.9862
12:45:28|1.9862
12:45:30|1.987
12:45:31|1.9878
12:45:31|1.9861
12:45:33|1.9861
12:45:34|1.9861
12:45:35|1.9861
12:45:35|1.9866
12:45:37|1.9866
12:45:37|1.987
12:45:38|1.987
12:45:40|1.987
12:45:40|1.987
12:45:42|1.9877
12:45:44|1.9877
12:45:44|1.9877
12:45:46|1.9878
12:45:47|1.9878
12:45:48|1.9878
12:45:48|1.9878
12:45:49|1.9878
12:45:50|1.9878
12:45:51|1.9878
12:45:53|1.9878
12:45:53|1.9878
12:45:55|1.9878
12:45:56|1.9878
12:45:57|1.9878
12:45:57|1.9878
12:45:59|1.9878
12:46:00|1.9878
12:46:01|1.9877
12:46:01|1.9877
12:46:03|1.9877
12:46:04|1.9877
12:46:04|1.9877
12:46:05|1.9877
12:46:07|1.9875
12:46:08|1.9858
12:46:09|1.9858
12:46:10|1.9875
12:46:11|1.9875
12:46:12|1.9875
12:46:13|1.9875
12:46:14|1.9875
12:46:15|1.9804
12:46:16|1.9804
12:46:17|1.9804
12:46:18|1.9804
12:46:19|1.9808
12:46:20|1.9821
12:46:21|1.9822
12:46:22|1.9822
12:46:23|1.9822
12:46:25|1.9822
12:46:25|1.981
12:46:26|1.981
12:46:28|1.981
12:46:29|1.981
12:46:29|1.979
12:46:31|1.9875
12:46:32|1.9875
12:46:33|1.9804
12:46:34|1.9804
12:46:34|1.9804
12:46:35|1.9804
12:46:38|1.9819
12:46:38|1.9814
12:46:39|1.9804
12:46:40|1.9804
12:46:42|1.9804
12:46:43|1.9804
12:46:43|1.9804
12:46:44|1.9804
12:46:45|1.9804
12:46:46|1.9832
12:46:47|1.9832
12:46:48|1.9832
12:46:49|1.9832
12:46:50|1.9832
12:46:52|1.9832
12:46:53|1.9832
12:46:54|1.9849
12:46:55|1.9849
12:46:55|1.9849
12:46:57|1.9849
12:46:57|1.9849
12:46:58|1.9849
12:47:00|1.9849
12:47:01|1.9849
12:47:02|1.9846
12:47:02|1.9846
12:47:03|1.9846
12:47:05|1.9846
12:47:05|1.9846
12:47:06|1.9846
12:47:08|1.9833
12:47:08|1.9833
12:47:10|1.9833
12:47:10|1.9832
12:47:12|1.9832
12:47:12|1.9849
12:47:13|1.9832
12:47:15|1.9832
12:47:15|1.9871
12:47:16|1.9871
12:47:17|1.9871
12:47:19|1.9876
12:47:19|1.9858
12:47:21|1.9858
12:47:22|1.995
12:47:23|1.9927
12:47:24|1.9963
12:47:25|1.9975
12:47:27|1.9996
12:47:28|1.996
12:47:29|1.9937
12:47:30|1.9889
12:47:31|1.9888
12:47:32|1.9871
12:47:33|1.9871
12:47:34|1.989
12:47:35|1.9866
12:47:36|1.9866
12:47:37|1.9866
12:47:38|1.9875
12:47:39|1.9833
12:47:40|1.9829
12:47:41|1.9838
12:47:42|1.9827
12:47:43|1.983
12:47:44|1.983
12:47:46|1.983
12:47:47|1.9831
12:47:48|1.9806
12:47:49|1.9838
12:47:50|1.9838
12:47:51|1.9838
12:47:52|1.9838
12:47:53|1.9863
12:47:54|1.9863
12:47:55|1.9863
12:47:56|1.9863
12:47:57|1.9863
12:47:58|1.9863
12:47:59|1.9863
12:48:00|1.9889
12:48:01|1.9889
12:48:02|1.9889
12:48:03|1.9889
12:48:04|1.9889
12:48:05|1.9875
12:48:06|1.9853
12:48:07|1.9853
12:48:08|1.9875
12:48:09|1.9875
12:48:10|1.9875
12:48:11|1.9875
12:48:12|1.9801
12:48:13|1.9801
12:48:14|1.9801
12:48:15|1.9818
12:48:16|1.9813
12:48:17|1.9813
12:48:18|1.98
12:48:19|1.98
12:48:20|1.9801
12:48:21|1.9801
12:48:22|1.98
12:48:23|1.9827
12:48:25|1.9827
12:48:25|1.9801
12:48:27|1.98
12:48:29|1.98
12:48:30|1.98
12:48:31|1.98
12:48:32|1.98
12:48:33|1.98
12:48:34|1.98
12:48:35|1.98
12:48:36|1.98
12:48:37|1.98
12:48:38|1.9793
12:48:39|1.9793
12:48:40|1.9793
12:48:42|1.9785
12:48:42|1.9773
12:48:44|1.9756
12:48:45|1.9774
12:48:46|1.9744
12:48:47|1.9719
12:48:47|1.9742
12:48:48|1.9742
12:48:49|1.9743
12:48:50|1.9744
12:48:51|1.9744
12:48:52|1.9712
12:48:53|1.9727
12:48:55|1.9727
12:48:56|1.9727
12:48:57|1.9727
12:48:58|1.972
12:48:59|1.972
12:49:00|1.9702
12:49:01|1.9721
12:49:02|1.9721
12:49:04|1.9721
12:49:04|1.9721
12:49:05|1.9721
12:49:06|1.9744
12:49:07|1.9744
12:49:09|1.9764
12:49:10|1.9771
12:49:10|1.9771
12:49:11|1.9771
12:49:12|1.9771
12:49:13|1.9771
12:49:15|1.9771
12:49:15|1.9771
12:49:17|1.9771
12:49:18|1.9774
12:49:18|1.9774
12:49:19|1.9774
12:49:21|1.9753
12:49:21|1.9774
12:49:22|1.9774
12:49:23|1.9774
12:49:24|1.9774
12:49:26|1.9752
12:49:26|1.9752
12:49:28|1.9752
12:49:29|1.9767
12:49:31|1.9767
12:49:31|1.9767
12:49:33|1.9767
12:49:33|1.9767
12:49:35|1.9767
12:49:36|1.9767
12:49:37|1.9774
12:49:38|1.9774
12:49:39|1.9774
12:49:40|1.9774
12:49:41|1.9774
12:49:42|1.9774
12:49:43|1.9774
12:49:44|1.9774
12:49:45|1.9774
12:49:46|1.9774
12:49:47|1.9774
12:49:48|1.9774
12:49:49|1.9774
12:49:50|1.9806
12:49:51|1.9806
12:49:52|1.9806
12:49:53|1.9806
12:49:54|1.9806
12:49:55|1.9799
12:49:56|1.9799
12:49:58|1.9799
12:49:58|1.9799
12:49:59|1.9799
12:50:00|1.9799
12:50:01|1.9799
12:50:02|1.9799
12:50:03|1.9799
12:50:05|1.9799
12:50:05|1.9799
12:50:06|1.9799
12:50:07|1.9799
12:50:08|1.9813
12:50:09|1.9813
12:50:10|1.9813
12:50:11|1.9813
12:50:12|1.9813
12:50:14|1.9799
12:50:15|1.9799
12:50:15|1.9799
12:50:16|1.9813
12:50:17|1.9813
12:50:19|1.9813
12:50:20|1.9813
12:50:21|1.9813
12:50:22|1.9813
12:50:22|1.9813
12:50:23|1.9813
12:50:25|1.9813
12:50:25|1.9813
12:50:26|1.9813
12:50:28|1.9813
12:50:30|1.9813
12:50:30|1.9813
12:50:32|1.9813
12:50:33|1.9799
12:50:34|1.9799
12:50:35|1.9799
12:50:36|1.9799
12:50:37|1.9799
12:50:38|1.9813
12:50:39|1.9813
12:50:39|1.9813
12:50:41|1.9813
12:50:42|1.9813
12:50:43|1.9813
12:50:44|1.9813
12:50:45|1.978
12:50:46|1.978
12:50:48|1.978
12:50:48|1.978
12:50:50|1.978
12:50:50|1.9779
12:50:51|1.9779
12:50:52|1.9779
12:50:53|1.9779
12:50:54|1.9757
12:50:55|1.9757
12:50:56|1.9757
12:50:57|1.9757
12:50:59|1.9757
12:50:59|1.9757
12:51:00|1.9757
12:51:01|1.9757
12:51:02|1.9781
12:51:03|1.9781
12:51:04|1.9781
12:51:05|1.9781
12:51:07|1.9781
12:51:07|1.9781
12:51:08|1.9781
12:51:10|1.9781
12:51:11|1.9786
12:51:11|1.9786
12:51:13|1.9786
12:51:13|1.9786
12:51:14|1.9786
12:51:15|1.9786
12:51:16|1.9786
12:51:17|1.9805
12:51:18|1.9799
12:51:19|1.9799
12:51:20|1.9778
12:51:22|1.9778
12:51:22|1.9778
12:51:23|1.9778
12:51:24|1.9778
12:51:25|1.9776
12:51:26|1.9776
12:51:27|1.9776
12:51:29|1.9776
12:51:30|1.9776
12:51:31|1.9776
12:51:32|1.9776
12:51:34|1.9761
12:51:34|1.9732
12:51:36|1.9761
12:51:38|1.9738
12:51:39|1.9738
12:51:40|1.9738
12:51:41|1.9738
12:51:42|1.9717
12:51:43|1.9717
12:51:44|1.9717
12:51:45|1.9717
12:51:46|1.9762
12:51:47|1.9762
12:51:48|1.9762
12:51:49|1.9762
12:51:50|1.9762
12:51:51|1.9762
12:51:53|1.98
12:51:54|1.98
12:51:55|1.98
12:51:55|1.98
12:51:57|1.98
12:51:58|1.98
12:51:59|1.98
12:52:00|1.9791
12:52:01|1.9791
12:52:01|1.9791
12:52:03|1.9752
12:52:04|1.9752
12:52:06|1.9762
12:52:06|1.9785
12:52:07|1.9785
12:52:09|1.9785
12:52:09|1.9762
12:52:11|1.9769
12:52:12|1.9769
12:52:13|1.9752
12:52:13|1.9752
12:52:14|1.9752
12:52:15|1.9757
12:52:16|1.9757
12:52:17|1.9782
12:52:18|1.9782
12:52:19|1.9782
12:52:21|1.9782
12:52:21|1.9782
12:52:22|1.9782
12:52:23|1.9782
12:52:24|1.9782
12:52:25|1.9782
12:52:26|1.9782
12:52:28|1.9782
12:52:29|1.9782
12:52:29|1.9782
12:52:31|1.977
12:52:32|1.977
12:52:33|1.9754
12:52:35|1.9754
12:52:36|1.9754
12:52:36|1.9776
12:52:38|1.9776
12:52:38|1.9783
12:52:40|1.9783
12:52:41|1.9783
12:52:42|1.9783
12:52:43|1.9783
12:52:44|1.9783
12:52:44|1.9783
12:52:46|1.9765
12:52:46|1.9738
12:52:47|1.9738
12:52:48|1.9738
12:52:49|1.977
12:52:50|1.977
12:52:51|1.977
12:52:53|1.9744
12:52:54|1.9744
12:52:54|1.9744
12:52:56|1.9744
12:52:57|1.9744
12:52:57|1.9755
12:52:59|1.9757
12:52:59|1.9757
12:53:00|1.9758
12:53:02|1.9758
12:53:03|1.9758
12:53:04|1.9765
12:53:05|1.9765
12:53:06|1.9765
12:53:08|1.9765
12:53:09|1.9765
12:53:10|1.9765
12:53:11|1.9765
12:53:12|1.9765
12:53:13|1.9765
12:53:14|1.9765
12:53:15|1.9765
12:53:16|1.9765
12:53:17|1.9765
12:53:18|1.9765
12:53:19|1.9765
12:53:20|1.9765
12:53:21|1.9765
12:53:22|1.9758
12:53:23|1.9758
12:53:24|1.9758
12:53:25|1.9758
12:53:26|1.9758
12:53:28|1.9758
12:53:29|1.9732
12:53:30|1.9732
12:53:31|1.9732
12:53:33|1.9732
12:53:34|1.9732
12:53:36|1.9732
12:53:36|1.9732
12:53:38|1.9732
12:53:39|1.9758
12:53:39|1.9758
12:53:40|1.9758
12:53:41|1.9758
12:53:42|1.9758
12:53:44|1.9758
12:53:45|1.9758
12:53:45|1.9758
12:53:46|1.9758
12:53:48|1.9757
12:53:48|1.9757
12:53:49|1.9757
12:53:51|1.9757
12:53:52|1.9756
12:53:53|1.9756
12:53:53|1.9756
12:53:54|1.9756
12:53:55|1.9756
12:53:56|1.9785
12:53:57|1.9893
12:53:58|1.9893
12:54:00|1.9828
12:54:00|1.9828
12:54:02|1.9828
12:54:03|1.9828
12:54:04|1.9822
12:54:05|1.9822
12:54:06|1.9822
12:54:07|1.9821
12:54:08|1.9821
12:54:10|1.9821
12:54:10|1.9821
12:54:11|1.9821
12:54:12|1.9821
12:54:13|1.9821
12:54:14|1.9821
12:54:16|1.9821
12:54:16|1.982
12:54:17|1.982
12:54:19|1.982
12:54:19|1.9815
12:54:20|1.9815
12:54:21|1.9815
12:54:22|1.9815
12:54:23|1.9815
12:54:24|1.9815
12:54:25|1.9815
12:54:26|1.9815
12:54:27|1.9897
12:54:29|1.9905
12:54:29|1.987
12:54:30|1.987
12:54:31|1.9905
12:54:33|1.9905
12:54:34|1.9905
12:54:36|1.9905
12:54:36|1.9909
12:54:37|1.9912
12:54:39|1.9933
12:54:39|1.9933
12:54:41|1.9933
12:54:42|1.9933
12:54:43|1.9933
12:54:44|1.9933
12:54:45|1.993
12:54:46|1.9929
12:54:47|1.993
12:54:48|1.993
12:54:49|1.993
12:54:51|1.993
12:54:51|1.9929
12:54:52|1.9929
12:54:53|1.9929
12:54:55|1.9929
12:54:56|1.9901
12:54:56|1.9901
12:54:57|1.9921
12:54:58|1.9921
12:55:00|1.9921
12:55:01|1.9921
12:55:02|1.9921
12:55:03|1.9921
12:55:04|1.9921
12:55:05|1.9921
12:55:06|1.9921
12:55:07|1.9921
12:55:08|1.9902
12:55:09|1.9902
12:55:10|1.992
12:55:11|1.992
12:55:12|1.992
12:55:13|1.992
12:55:14|1.992
12:55:15|1.9857
12:55:16|1.9857
12:55:17|1.9857
12:55:18|1.9857
12:55:19|1.9857
12:55:20|1.9857
12:55:21|1.9857
12:55:22|1.9857
12:55:23|1.9857
12:55:24|1.9857
12:55:25|1.9857
12:55:26|1.9857
12:55:27|1.9857
12:55:28|1.9857
12:55:29|1.9857
12:55:30|1.9857
12:55:31|1.9857
12:55:32|1.9857
12:55:33|1.9855
12:55:35|1.9855
12:55:36|1.9856
12:55:36|1.9856
12:55:37|1.9857
12:55:38|1.9857
12:55:40|1.9857
12:55:41|1.9857
12:55:42|1.9857
12:55:42|1.9857
12:55:44|1.9857
12:55:45|1.9857
12:55:46|1.9857
12:55:46|1.9857
12:55:48|1.9857
12:55:49|1.9857
12:55:50|1.9857
12:55:51|1.9838
12:55:52|1.98
12:55:53|1.9816
12:55:54|1.9816
12:55:55|1.9838
12:55:56|1.983
12:55:57|1.983
12:55:58|1.983
12:55:59|1.9837
12:56:00|1.9837
12:56:01|1.9807
12:56:02|1.9807
12:56:03|1.9807
12:56:04|1.9807
12:56:05|1.9807
12:56:06|1.9807
12:56:07|1.9807
12:56:09|1.9807
12:56:09|1.9807
12:56:10|1.9807
12:56:11|1.9807
12:56:13|1.9795
12:56:13|1.9795
12:56:14|1.9795
12:56:15|1.9795
12:56:16|1.9795
12:56:18|1.9795
12:56:19|1.9796
12:56:19|1.9796
12:56:20|1.9796
12:56:22|1.9796
12:56:22|1.9803
12:56:23|1.9816
12:56:24|1.9795
12:56:25|1.9795
12:56:26|1.9795
12:56:27|1.9795
12:56:28|1.9807
12:56:29|1.9807
12:56:31|1.9807
12:56:31|1.9807
12:56:32|1.9795
12:56:34|1.9795
12:56:35|1.9795
12:56:36|1.9795
12:56:37|1.9795
12:56:38|1.9795
12:56:39|1.9795
12:56:40|1.9795
12:56:41|1.9795
12:56:42|1.9795
12:56:43|1.9795
12:56:44|1.9795
12:56:45|1.9795
12:56:46|1.9795
12:56:48|1.9795
12:56:48|1.9795
12:56:50|1.9795
12:56:50|1.9829
12:56:51|1.9829
12:56:53|1.9828
12:56:54|1.9828
12:56:54|1.9828
12:56:56|1.9828
12:56:56|1.9828
12:56:57|1.9827
12:56:58|1.9792
12:56:59|1.9792
12:57:00|1.9792
12:57:01|1.9792
12:57:03|1.9822
12:57:03|1.9822
12:57:04|1.9828
12:57:05|1.9828
12:57:06|1.9828
12:57:07|1.9807
12:57:08|1.9791
12:57:09|1.9826
12:57:10|1.9826
12:57:11|1.9826
12:57:12|1.9826
12:57:13|1.9826
12:57:14|1.9826
12:57:15|1.9826
12:57:16|1.9826
12:57:17|1.9795
12:57:18|1.9795
12:57:19|1.9795
12:57:20|1.9795
12:57:21|1.979
12:57:22|1.979
12:57:23|1.9823
12:57:24|1.9796
12:57:25|1.9796
12:57:27|1.9796
12:57:27|1.979
12:57:28|1.979
12:57:29|1.979
12:57:30|1.9812
12:57:31|1.9775
12:57:32|1.9775
12:57:33|1.9786
12:57:34|1.9786
12:57:36|1.9843
12:57:38|1.9849
12:57:39|1.9849
12:57:40|1.9858
12:57:41|1.9858
12:57:42|1.9876
12:57:43|1.9876
12:57:44|1.9876
12:57:44|1.9842
12:57:46|1.9841
12:57:47|1.9841
12:57:48|1.9841
12:57:49|1.9841
12:57:50|1.9841
12:57:51|1.9841
12:57:52|1.9835
12:57:53|1.9835
12:57:55|1.9835
12:57:55|1.9835
12:57:57|1.9835
12:57:58|1.9835
12:57:58|1.9835
12:58:00|1.9835
12:58:00|1.983
12:58:03|1.983
12:58:03|1.983
12:58:04|1.9818
12:58:06|1.9818
12:58:06|1.9807
12:58:07|1.9807
12:58:08|1.9807
12:58:09|1.9807
12:58:10|1.9807
12:58:11|1.9807
12:58:12|1.9826
12:58:13|1.9826
12:58:14|1.9826
12:58:15|1.9826
12:58:16|1.9828
12:58:17|1.9828
12:58:18|1.9849
12:58:19|1.9849
12:58:20|1.9849
12:58:21|1.9849
12:58:22|1.9849
12:58:24|1.9849
12:58:24|1.9849
12:58:25|1.9849
12:58:26|1.9849
12:58:27|1.9849
12:58:28|1.9845
12:58:29|1.9849
12:58:30|1.9849
12:58:31|1.9849
12:58:32|1.9849
12:58:34|1.9849
12:58:34|1.9849
12:58:36|1.9849
12:58:38|1.9849
12:58:39|1.9811
12:58:40|1.9842
12:58:41|1.9842
12:58:42|1.9842
12:58:43|1.9842
12:58:44|1.9842
12:58:46|1.9842
12:58:47|1.9842
12:58:47|1.9842
12:58:48|1.9848
12:58:49|1.9848
12:58:51|1.9849
12:58:52|1.9872
12:58:52|1.9872
12:58:53|1.9872
12:58:54|1.9872
12:58:55|1.9872
12:58:57|1.9872
12:58:57|1.9872
12:58:59|1.9872
12:58:59|1.9872
12:59:00|1.9872
12:59:02|1.9872
12:59:02|1.9872
12:59:03|1.9872
12:59:05|1.9872
12:59:06|1.9872
12:59:06|1.9872
12:59:07|1.9872
12:59:08|1.9872
12:59:10|1.9872
12:59:10|1.9845
12:59:12|1.9845
12:59:13|1.9845
12:59:13|1.9845
12:59:15|1.9867
12:59:15|1.9867
12:59:17|1.9867
12:59:17|1.9873
12:59:18|1.9873
12:59:19|1.9873
12:59:21|1.9873
12:59:21|1.9873
12:59:23|1.9873
12:59:24|1.9873
12:59:24|1.9873
12:59:26|1.9873
12:59:27|1.9872
12:59:28|1.9872
12:59:29|1.9872
12:59:30|1.9872
12:59:31|1.9872
12:59:32|1.9885
12:59:33|1.9885
12:59:34|1.9885
12:59:35|1.9885
12:59:36|1.9885
12:59:38|1.9885
12:59:40|1.9885
12:59:41|1.9885
12:59:41|1.9885
12:59:43|1.9885
12:59:44|1.9845
12:59:45|1.9845
12:59:46|1.9845
12:59:46|1.9845
12:59:47|1.9845
12:59:49|1.9845
12:59:50|1.9845
12:59:51|1.9845
12:59:52|1.9845
12:59:53|1.9845
12:59:53|1.9848
12:59:55|1.9848
12:59:56|1.9848
12:59:56|1.9848
12:59:58|1.9848
12:59:58|1.9848
12:59:59|1.9848
13:00:01|1.9848
13:00:02|1.9848
13:00:04|1.9879
13:00:05|1.9869
13:00:06|1.9869
13:00:07|1.9869
13:00:08|1.9869
13:00:09|1.9869
13:00:10|1.9869
13:00:11|1.9869
13:00:13|1.9869
13:00:14|1.9869
13:00:14|1.9869
13:00:16|1.9869
13:00:16|1.987
13:00:17|1.987
13:00:18|1.987
13:00:19|1.987
13:00:20|1.987
13:00:21|1.987
13:00:22|1.987
13:00:23|1.987
13:00:25|1.9882
13:00:25|1.9882
13:00:26|1.9882
13:00:28|1.9882
13:00:28|1.9882
13:00:30|1.9882
13:00:30|1.9885
13:00:31|1.9885
13:00:32|1.9885
13:00:33|1.9882
13:00:35|1.9915
13:00:35|1.9915
13:00:36|1.9915
13:00:37|1.9915
13:00:39|1.9915
13:00:41|1.9915
13:00:42|1.9845
13:00:43|1.9902
13:00:44|1.9902
13:00:46|1.9904
13:00:47|1.9885
13:00:47|1.9885
13:00:49|1.9885
13:00:50|1.9904
13:00:51|1.9915
13:00:52|1.9915
13:00:53|1.9915
13:00:54|1.9915
13:00:55|1.9915
13:00:56|1.9905
13:00:57|1.9925
13:00:58|1.9928
13:00:59|1.9928
13:01:00|1.9904
13:01:02|1.9904
13:01:03|1.9904
13:01:04|1.9904
13:01:04|1.9904
13:01:06|1.9924
13:01:07|1.9926
13:01:08|1.9926
13:01:09|1.9926
13:01:10|1.9926
13:01:11|1.9926
13:01:12|1.9926
13:01:13|1.9926
13:01:14|1.9947
13:01:15|1.9947
13:01:16|1.9947
13:01:16|1.9947
13:01:18|1.9947
13:01:18|1.9979
13:01:20|1.9946
13:01:21|1.9985
13:01:22|1.996
13:01:23|1.9954
13:01:24|1.9954
13:01:25|1.9954
13:01:26|1.9954
13:01:27|1.9954
13:01:28|1.9973
13:01:29|1.9973
13:01:30|1.9973
13:01:31|1.9973
13:01:32|1.997
13:01:33|2.0011
13:01:34|2.0009
13:01:35|2.0009
13:01:36|2.0033
13:01:37|2.0033
13:01:38|2.0072
13:01:39|2.0036
13:01:41|2.0078
13:01:42|2.0072
13:01:43|2.0079
13:01:44|2.0079
13:01:45|2.0156
13:01:46|2.0118
13:01:47|2.0118
13:01:49|2.024
13:01:49|2.0189
13:01:51|2.0167
13:01:51|2.019
13:01:52|2.0218
13:01:54|2.0243
13:01:55|2.0211
13:01:56|2.0247
13:01:57|2.021
13:01:58|2.0299
13:01:58|2.0226
13:02:00|2.0226
13:02:01|2.0226
13:02:02|2.0226
13:02:02|2.0226
13:02:04|2.0231
13:02:05|2.0261
13:02:06|2.0231
13:02:06|2.0264
13:02:08|2.0264
13:02:08|2.03
13:02:10|2.0281
13:02:12|2.0281
13:02:12|2.0281
13:02:14|2.0298
13:02:15|2.0298
13:02:15|2.0325
13:02:17|2.0298
13:02:18|2.0233
13:02:18|2.0259
13:02:20|2.0259
13:02:20|2.0258
13:02:22|2.0258
13:02:22|2.0231
13:02:24|2.0287
13:02:25|2.0287
13:02:26|2.0287
13:02:26|2.03
13:02:28|2.03
13:02:28|2.03
13:02:30|2.0262
13:02:31|2.0311
13:02:31|2.0311
13:02:33|2.0311
13:02:33|2.027
13:02:35|2.0283
13:02:36|2.0283
13:02:37|2.0261
13:02:38|2.0287
13:02:39|2.0283
13:02:41|2.0327
13:02:42|2.0329
13:02:43|2.0344
13:02:43|2.033
13:02:45|2.0353
13:02:45|2.0357
13:02:46|2.0357
13:02:48|2.0357
13:02:49|2.0337
13:02:50|2.0371
13:02:51|2.0358
13:02:51|2.0358
13:02:53|2.0387
13:02:54|2.0357
13:02:55|2.0388
13:02:56|2.0358
13:02:57|2.0359
13:02:58|2.0387
13:02:59|2.0387
13:03:01|2.0387
13:03:01|2.0388
13:03:03|2.0358
13:03:03|2.0358
13:03:05|2.0358
13:03:05|2.0358
13:03:06|2.0382
13:03:07|2.0415
13:03:08|2.0415
13:03:09|2.039
13:03:10|2.0387
13:03:12|2.0415
13:03:12|2.0438
13:03:14|2.0404
13:03:14|2.0482
13:03:16|2.0436
13:03:16|2.0443
13:03:18|2.0443
13:03:18|2.0437
13:03:20|2.0437
13:03:20|2.0443
13:03:21|2.0487
13:03:23|2.0471
13:03:24|2.0486
13:03:24|2.0486
13:03:25|2.0486
13:03:26|2.0486
13:03:27|2.0472
13:03:29|2.0514
13:03:29|2.0473
13:03:31|2.0471
13:03:31|2.0488
13:03:32|2.0486
13:03:34|2.0473
13:03:34|2.0514
13:03:35|2.0514
13:03:36|2.0514
13:03:37|2.0451
13:03:38|2.0451
13:03:39|2.0477
13:03:41|2.0447
13:03:42|2.0462
13:03:43|2.0462
13:03:44|2.0452
13:03:45|2.0415
13:03:47|2.0431
13:03:48|2.0431
13:03:49|2.0457
13:03:50|2.0457
13:03:51|2.0457
13:03:52|2.0457
13:03:53|2.0457
13:03:54|2.0457
13:03:55|2.0438
13:03:56|2.0422
13:03:57|2.0422
13:03:58|2.0433
13:03:59|2.0435
13:03:59|2.0435
13:04:01|2.0447
13:04:01|2.0435
13:04:03|2.0447
13:04:04|2.0447
13:04:05|2.0447
13:04:06|2.0447
13:04:07|2.04
13:04:08|2.0453
13:04:10|2.05
13:04:11|2.05
13:04:12|2.0381
13:04:12|2.038
13:04:14|2.038
13:04:14|2.038
13:04:15|2.038
13:04:16|2.038
13:04:18|2.038
13:04:18|2.0351
13:04:20|2.0351
13:04:20|2.0351
13:04:22|2.0351
13:04:22|2.0343
13:04:23|2.0343
13:04:24|2.038
13:04:26|2.0358
13:04:27|2.0354
13:04:27|2.0354
13:04:28|2.0354
13:04:29|2.0354
13:04:30|2.0354
13:04:31|2.0354
13:04:32|2.0354
13:04:33|2.0354
13:04:34|2.0354
13:04:35|2.0354
13:04:36|2.0398
13:04:37|2.0398
13:04:39|2.0433
13:04:40|2.0427
13:04:40|2.0415
13:04:43|2.0407
13:04:44|2.0412
13:04:45|2.0458
13:04:46|2.0464
13:04:47|2.048
13:04:49|2.0444
13:04:49|2.0464
13:04:51|2.0457
13:04:52|2.0458
13:04:52|2.0444
13:04:54|2.0444
13:04:54|2.0444
13:04:55|2.0444
13:04:57|2.0444
13:04:58|2.0444
13:04:58|2.0458
13:05:00|2.0458
13:05:00|2.0458
13:05:02|2.0458
13:05:02|2.0458
13:05:03|2.0457
13:05:04|2.0458
13:05:06|2.0458
13:05:07|2.0458
13:05:07|2.0457
13:05:09|2.0457
13:05:10|2.0457
13:05:10|2.0444
13:05:11|2.0431
13:05:12|2.0431
13:05:13|2.0444
13:05:15|2.049
13:05:15|2.049
13:05:16|2.0495
13:05:17|2.0495
13:05:19|2.0489
13:05:20|2.0444
13:05:20|2.049
13:05:21|2.049
13:05:22|2.0492
13:05:24|2.0448
13:05:25|2.0447
13:05:25|2.0447
13:05:27|2.0447
13:05:27|2.049
13:05:28|2.049
13:05:30|2.0464
13:05:31|2.0464
13:05:32|2.046
13:05:33|2.046
13:05:34|2.046
13:05:35|2.046
13:05:36|2.0452
13:05:37|2.0445
13:05:38|2.0436
13:05:39|2.0414
13:05:40|2.0414
13:05:42|2.0393
13:05:42|2.0393
13:05:44|2.0413
13:05:45|2.0413
13:05:47|2.0367
13:05:48|2.0387
13:05:50|2.0387
13:05:50|2.0387
13:05:52|2.0387
13:05:53|2.0394
13:05:54|2.0367
13:05:55|2.0387
13:05:56|2.0387
13:05:57|2.0387
13:05:58|2.0367
13:05:59|2.0356
13:06:00|2.0351
13:06:00|2.0351
13:06:02|2.0297
13:06:03|2.0387
13:06:04|2.0387
13:06:04|2.0331
13:06:06|2.0331
13:06:07|2.0326
13:06:08|2.0326
13:06:09|2.0353
13:06:10|2.0326
13:06:11|2.0326
13:06:12|2.0326
13:06:13|2.0319
13:06:13|2.0319
13:06:14|2.0371
13:06:16|2.0371
13:06:17|2.0371
13:06:18|2.0334
13:06:19|2.0334
13:06:20|2.0334
13:06:21|2.0367
13:06:22|2.0364
13:06:23|2.0364
13:06:24|2.037
13:06:25|2.037
13:06:26|2.037
13:06:27|2.0399
13:06:29|2.0334
13:06:30|2.0366
13:06:30|2.0366
13:06:32|2.0366
13:06:34|2.0366
13:06:34|2.0366
13:06:35|2.0366
13:06:36|2.0393
13:06:37|2.0393
13:06:38|2.0393
13:06:39|2.0393
13:06:40|2.0393
13:06:41|2.0393
13:06:42|2.0393
13:06:44|2.04
13:06:46|2.0399
13:06:47|2.0418
13:06:48|2.0418
13:06:50|2.0411
13:06:50|2.0411
13:06:52|2.0411
13:06:52|2.0441
13:06:54|2.0399
13:06:55|2.0399
13:06:56|2.0399
13:06:57|2.0449
13:06:58|2.0462
13:06:59|2.0442
13:07:00|2.0463
13:07:01|2.0478
13:07:02|2.0462
13:07:03|2.0462
13:07:04|2.0462
13:07:05|2.0462
13:07:06|2.0451
13:07:07|2.0451
13:07:08|2.0451
13:07:09|2.0412
13:07:10|2.0412
13:07:11|2.0412
13:07:13|2.0412
13:07:14|2.0412
13:07:15|2.0412
13:07:15|2.0412
13:07:16|2.0412
13:07:17|2.0412
13:07:19|2.0412
13:07:19|2.0439
13:07:20|2.0439
13:07:21|2.0436
13:07:22|2.0436
13:07:23|2.0436
13:07:25|2.0436
13:07:25|2.0436
13:07:26|2.0436
13:07:27|2.0436
13:07:28|2.0436
13:07:29|2.048
13:07:30|2.0484
13:07:31|2.0484
13:07:32|2.0484
13:07:33|2.0493
13:07:35|2.0507
13:07:35|2.0521
13:07:37|2.0505
13:07:37|2.0504
13:07:38|2.0504
13:07:40|2.0504
13:07:41|2.0504
13:07:41|2.0504
13:07:42|2.0504
13:07:44|2.0504
13:07:44|2.0504
13:07:45|2.0504
13:07:46|2.051
13:07:47|2.0548
13:07:48|2.0548
13:07:50|2.0504
13:07:51|2.0504
13:07:53|2.0531
13:07:54|2.0537
13:07:55|2.0504
13:07:56|2.0519
13:07:57|2.0516
13:07:57|2.0516
13:07:58|2.0538
13:08:00|2.0538
13:08:00|2.0545
13:08:02|2.0547
13:08:03|2.0547
13:08:04|2.0547
13:08:05|2.0547
13:08:06|2.0547
13:08:07|2.0547
13:08:08|2.0527
13:08:09|2.0515
13:08:10|2.0538
13:08:11|2.0538
13:08:12|2.0548
13:08:13|2.055
13:08:15|2.055
13:08:15|2.055
13:08:16|2.0538
13:08:17|2.0538
13:08:19|2.0515
13:08:20|2.0535
13:08:21|2.0515
13:08:21|2.05
13:08:22|2.05
13:08:23|2.05
13:08:24|2.05
13:08:25|2.05
13:08:26|2.05
13:08:27|2.05
13:08:28|2.0538
13:08:29|2.0503
13:08:31|2.0506
13:08:31|2.0538
13:08:32|2.0538
13:08:33|2.05
13:08:34|2.0506
13:08:35|2.0506
13:08:36|2.0506
13:08:37|2.05
13:08:38|2.05
13:08:39|2.0503
13:08:40|2.0503
13:08:42|2.05
13:08:43|2.05
13:08:43|2.0503
13:08:44|2.0489
13:08:45|2.0489
13:08:46|2.0489
13:08:48|2.0489
13:08:48|2.0489
13:08:50|2.0489
13:08:52|2.0507
13:08:53|2.0507
13:08:54|2.0507
13:08:55|2.0507
13:08:56|2.0507
13:08:57|2.0481
13:08:58|2.048
13:08:59|2.048
13:09:00|2.0507
13:09:01|2.0482
13:09:02|2.0482
13:09:03|2.0482
13:09:04|2.0482
13:09:05|2.0482
13:09:06|2.0506
13:09:07|2.0506
13:09:08|2.0506
13:09:09|2.0506
13:09:10|2.0506
13:09:11|2.05
13:09:12|2.05
13:09:13|2.0479
13:09:15|2.05
13:09:15|2.05
13:09:16|2.0448
13:09:18|2.045
13:09:18|2.0472
13:09:20|2.0472
13:09:20|2.0472
13:09:21|2.0472
13:09:22|2.0472
13:09:23|2.0472
13:09:24|2.0436
13:09:25|2.0436
13:09:26|2.0445
13:09:27|2.0464
13:09:29|2.0464
13:09:29|2.0464
13:09:31|2.0464
13:09:31|2.0464
13:09:32|2.0464
13:09:33|2.0464
13:09:34|2.0464
13:09:36|2.0464
13:09:36|2.0487
13:09:37|2.0487
13:09:38|2.0444
13:09:40|2.0444
13:09:40|2.0439
13:09:42|2.0432
13:09:42|2.0425
13:09:43|2.044
13:09:44|2.0425
13:09:45|2.0448
13:09:47|2.0448
13:09:48|2.0425
13:09:49|2.0425
13:09:50|2.0425
13:09:52|2.0441
13:09:53|2.0441
13:09:54|2.0441
13:09:55|2.0441
13:09:56|2.0441
13:09:57|2.0441
13:09:58|2.0441
13:09:58|2.0464
13:10:00|2.0428
13:10:01|2.0428
13:10:01|2.0457
13:10:03|2.0457
13:10:03|2.0428
13:10:06|2.0428
13:10:07|2.0459
13:10:07|2.0459
13:10:08|2.0459
13:10:10|2.0459
13:10:10|2.0459
13:10:11|2.0459
13:10:13|2.0428
13:10:14|2.0428
13:10:15|2.0428
13:10:15|2.0428
13:10:16|2.0428
13:10:17|2.0459
13:10:18|2.0459
13:10:20|2.0464
13:10:20|2.0464
13:10:21|2.0464
13:10:22|2.0464
13:10:23|2.0464
13:10:25|2.0464
13:10:26|2.0464
13:10:26|2.0464
13:10:28|2.0464
13:10:28|2.0442
13:10:30|2.0442
13:10:30|2.0445
13:10:32|2.0469
13:10:33|2.0469
13:10:33|2.0448
13:10:35|2.0448
13:10:36|2.0464
13:10:36|2.0464
13:10:38|2.0441
13:10:39|2.0441
13:10:39|2.0441
13:10:41|2.0455
13:10:42|2.0455
13:10:43|2.044
13:10:43|2.044
13:10:44|2.044
13:10:46|2.044
13:10:47|2.044
13:10:48|2.044
13:10:50|2.044
13:10:50|2.044
13:10:52|2.044
13:10:53|2.0461
13:10:54|2.0386
13:10:55|2.0385
13:10:55|2.0385
13:10:57|2.0402
13:10:58|2.0402
13:10:59|2.0402
13:11:00|2.0402
13:11:01|2.0403
13:11:02|2.0403
13:11:03|2.0403
13:11:04|2.0403
13:11:04|2.0404
13:11:06|2.0404
13:11:07|2.0404
13:11:08|2.0368
13:11:09|2.0368
13:11:10|2.0368
13:11:11|2.0368
13:11:12|2.0404
13:11:13|2.0404
13:11:14|2.0404
13:11:15|2.0404
13:11:16|2.0404
13:11:17|2.0404
13:11:18|2.0404
13:11:19|2.0367
13:11:20|2.04
13:11:21|2.04
13:11:22|2.0368
13:11:23|2.0368
13:11:24|2.0368
13:11:25|2.0368
13:11:26|2.037
13:11:27|2.037
13:11:28|2.037
13:11:29|2.0338
13:11:30|2.0339
13:11:31|2.0339
13:11:32|2.0328
13:11:33|2.0331
13:11:34|2.0331
13:11:35|2.0341
13:11:36|2.0317
13:11:37|2.0335
13:11:38|2.0335
13:11:39|2.03
13:11:40|2.03
13:11:41|2.0283
13:11:42|2.0307
13:11:43|2.03
13:11:44|2.03
13:11:45|2.03
13:11:46|2.03
13:11:47|2.0282
13:11:48|2.028
13:11:49|2.028
13:11:51|2.0268
13:11:52|2.0228
13:11:53|2.02
13:11:54|2.0232
13:11:55|2.0233
13:11:56|2.023
13:11:57|2.0229
13:11:58|2.0223
13:11:59|2.0223
13:11:59|2.0259
13:12:01|2.0226
13:12:02|2.0226
13:12:03|2.0249
13:12:04|2.0192
13:12:05|2.0192
13:12:06|2.0192
13:12:07|2.0192
13:12:08|2.019
13:12:09|2.0187
13:12:10|2.0194
13:12:11|2.0192
13:12:12|2.0192
13:12:13|2.0192
13:12:14|2.0194
13:12:15|2.0194
13:12:16|2.0181
13:12:18|2.0175
13:12:19|2.0331
13:12:20|2.0273
13:12:21|2.0276
13:12:21|2.0266
13:12:22|2.0266
13:12:24|2.0301
13:12:25|2.0301
13:12:25|2.0302
13:12:27|2.0302
13:12:27|2.0213
13:12:29|2.0213
13:12:29|2.0249
13:12:30|2.0249
13:12:31|2.0249
13:12:32|2.0249
13:12:33|2.0249
13:12:35|2.0249
13:12:35|2.0249
13:12:36|2.0241
13:12:37|2.0241
13:12:38|2.0241
13:12:39|2.0241
13:12:41|2.0241
13:12:41|2.0241
13:12:42|2.0241
13:12:44|2.0241
13:12:45|2.0232
13:12:45|2.0232
13:12:46|2.0232
13:12:47|2.0232
13:12:48|2.0232
13:12:49|2.0232
13:12:52|2.0232
13:12:53|2.02
13:12:53|2.0181
13:12:54|2.0181
13:12:55|2.0181
13:12:57|2.0181
13:12:57|2.0175
13:12:59|2.0175
13:13:00|2.0175
13:13:01|2.0175
13:13:01|2.02
13:13:03|2.0159
13:13:03|2.0175
13:13:04|2.0175
13:13:06|2.02
13:13:06|2.02
13:13:08|2.02
13:13:09|2.02
13:13:09|2.02
13:13:10|2.02
13:13:11|2.02
13:13:12|2.02
13:13:14|2.02
13:13:15|2.02
13:13:16|2.02
13:13:16|2.02
13:13:18|2.0126
13:13:19|2.0126
13:13:19|2.0162
13:13:20|2.0162
13:13:22|2.0159
13:13:23|2.0159
13:13:23|2.0163
13:13:24|2.0163
13:13:26|2.0163
13:13:27|2.0159
13:13:28|2.0159
13:13:28|2.0159
13:13:29|2.0159
13:13:31|2.0188
13:13:32|2.0188
13:13:33|2.0159
13:13:33|2.0128
13:13:35|2.0128
13:13:35|2.0128
13:13:37|2.0128
13:13:38|2.0136
13:13:39|2.0136
13:13:39|2.0136
13:13:40|2.0136
13:13:42|2.0136
13:13:43|2.0136
13:13:43|2.0127
13:13:44|2.0127
13:13:46|2.0136
13:13:47|2.0136
13:13:48|2.0136
13:13:48|2.0136
13:13:50|2.0136
13:13:50|2.0136
13:13:53|2.0159
13:13:54|2.0159
13:13:55|2.0159
13:13:55|2.0159
13:13:57|2.0159
13:13:59|2.0212
13:14:00|2.0212
13:14:01|2.0215
13:14:02|2.0215
13:14:03|2.0215
13:14:05|2.0215
13:14:05|2.0224
13:14:07|2.02
13:14:08|2.0204
13:14:08|2.0228
13:14:09|2.0228
13:14:10|2.0228
13:14:11|2.0216
13:14:12|2.0216
13:14:13|2.0254
13:14:15|2.0228
13:14:15|2.0228
13:14:17|2.0228
13:14:18|2.0228
13:14:19|2.0252
13:14:19|2.0252
13:14:20|2.0252
13:14:22|2.0252
13:14:22|2.0197
13:14:23|2.0231
13:14:25|2.0231
13:14:25|2.0236
13:14:26|2.0236
13:14:27|2.0201
13:14:29|2.023
13:14:29|2.023
13:14:30|2.023
13:14:31|2.023
13:14:33|2.0229
13:14:33|2.02
13:14:34|2.02
13:14:35|2.0195
13:14:37|2.0229
13:14:38|2.0229
13:14:39|2.0195
13:14:40|2.0195
13:14:40|2.0195
13:14:41|2.0195
13:14:42|2.0225
13:14:44|2.0261
13:14:45|2.026
13:14:46|2.026
13:14:47|2.0239
13:14:48|2.0239
13:14:49|2.0239
13:14:50|2.0292
13:14:51|2.0291
13:14:52|2.0295
13:14:53|2.0293
13:14:54|2.0291
13:14:55|2.0291
13:14:56|2.031
13:14:57|2.0329
13:14:58|2.0329
13:14:59|2.0312
13:15:01|2.0312
13:15:03|2.0303
13:15:04|2.0303
13:15:05|2.0303
13:15:06|2.0303
13:15:07|2.0303
13:15:09|2.0303
13:15:09|2.0303
13:15:10|2.0303
13:15:11|2.0303
13:15:13|2.0303
13:15:13|2.03
13:15:14|2.03
13:15:15|2.03
13:15:16|2.03
13:15:18|2.03
13:15:18|2.03
13:15:20|2.03
13:15:21|2.0268
13:15:21|2.0268
13:15:22|2.0268
13:15:24|2.0268
13:15:25|2.03
13:15:26|2.0266
13:15:27|2.0266
13:15:28|2.0266
13:15:28|2.0266
13:15:30|2.0266
13:15:31|2.0266
13:15:32|2.0266
13:15:33|2.0266
13:15:34|2.0266
13:15:35|2.0266
13:15:36|2.0266
13:15:37|2.0266
13:15:38|2.0266
13:15:39|2.0266
13:15:40|2.0294
13:15:41|2.0294
13:15:42|2.0267
13:15:43|2.0267
13:15:44|2.0294
13:15:45|2.0294
13:15:46|2.0294
13:15:47|2.0294
13:15:48|2.0294
13:15:49|2.0294
13:15:50|2.0294
13:15:51|2.0294
13:15:52|2.0294
13:15:54|2.0305
13:15:56|2.0305
13:15:56|2.0305
13:15:58|2.0266
13:15:59|2.0266
13:16:00|2.0317
13:16:01|2.0317
13:16:02|2.0317
13:16:02|2.0317
13:16:03|2.0317
13:16:05|2.0317
13:16:06|2.0317
13:16:07|2.03
13:16:08|2.03
13:16:09|2.03
13:16:10|2.03
13:16:11|2.03
13:16:12|2.03
13:16:13|2.03
13:16:14|2.03
13:16:15|2.0319
13:16:16|2.0319
13:16:17|2.033
13:16:18|2.0338
13:16:19|2.034
13:16:20|2.0341
13:16:21|2.0355
13:16:22|2.0349
13:16:23|2.0349
13:16:24|2.0349
13:16:25|2.0349
13:16:26|2.033
13:16:27|2.033
13:16:28|2.033
13:16:29|2.033
13:16:30|2.033
13:16:31|2.033
13:16:32|2.0349
13:16:33|2.0349
13:16:34|2.0349
13:16:35|2.0349
13:16:36|2.0357
13:16:37|2.0357
13:16:38|2.0357
13:16:39|2.0357
13:16:40|2.0357
13:16:41|2.0357
13:16:42|2.0369
13:16:43|2.0369
13:16:44|2.0369
13:16:45|2.0369
13:16:46|2.0369
13:16:47|2.0369
13:16:48|2.0369
13:16:50|2.0369
13:16:51|2.0369
13:16:51|2.0369
13:16:52|2.0369
13:16:54|2.0369
13:16:56|2.0346
13:16:57|2.0346
13:16:57|2.0346
13:16:58|2.0346
13:17:01|2.0346
13:17:02|2.0403
13:17:02|2.0393
13:17:03|2.0393
13:17:04|2.0392
13:17:05|2.0392
13:17:06|2.0393
13:17:08|2.0392
13:17:08|2.0392
13:17:10|2.0392
13:17:11|2.0392
13:17:12|2.0392
13:17:12|2.0413
13:17:14|2.0413
13:17:14|2.0415
13:17:15|2.0395
13:17:17|2.0395
13:17:17|2.0397
13:17:19|2.0397
13:17:19|2.0397
13:17:21|2.0397
13:17:21|2.0413
13:17:22|2.0413
13:17:23|2.0415
13:17:24|2.0415
13:17:25|2.0415
13:17:26|2.0396
13:17:27|2.0414
13:17:29|2.0414
13:17:30|2.0414
13:17:31|2.0414
13:17:31|2.0414
13:17:32|2.0414
13:17:34|2.0378
13:17:34|2.0368
13:17:36|2.0356
13:17:36|2.0356
13:17:37|2.0356
13:17:39|2.0356
13:17:40|2.0346
13:17:41|2.0346
13:17:42|2.0346
13:17:43|2.0346
13:17:44|2.0346
13:17:45|2.0346
13:17:46|2.0346
13:17:47|2.0346
13:17:48|2.0362
13:17:49|2.0362
13:17:50|2.0333
13:17:51|2.0333
13:17:52|2.0333
13:17:53|2.0333
13:17:54|2.0328
13:17:55|2.0328
13:17:56|2.0328
13:17:57|2.0328
13:17:58|2.0328
13:17:59|2.0328
13:18:01|2.0328
13:18:02|2.0328
13:18:03|2.034
13:18:04|2.034
13:18:05|2.034
13:18:06|2.034
13:18:07|2.034
13:18:08|2.034
13:18:09|2.034
13:18:10|2.0356
13:18:12|2.033
13:18:13|2.033
13:18:13|2.033
13:18:15|2.033
13:18:15|2.033
13:18:17|2.033
13:18:18|2.033
13:18:19|2.033
13:18:20|2.033
13:18:21|2.0355
13:18:22|2.0375
13:18:24|2.0375
13:18:24|2.0375
13:18:25|2.0403
13:18:27|2.0416
13:18:27|2.0416
13:18:29|2.04
13:18:29|2.0422
13:18:30|2.0422
13:18:32|2.0422
13:18:33|2.0407
13:18:34|2.0407
13:18:35|2.0407
13:18:36|2.0407
13:18:37|2.0407
13:18:38|2.0422
13:18:39|2.0407
13:18:40|2.0433
13:18:41|2.0433
13:18:42|2.0433
13:18:43|2.0433
13:18:44|2.0433
13:18:45|2.045
13:18:46|2.0441
13:18:47|2.0441
13:18:48|2.0441
13:18:49|2.0441
13:18:50|2.0441
13:18:51|2.0441
13:18:52|2.0441
13:18:53|2.0441
13:18:54|2.0441
13:18:55|2.0441
13:18:57|2.0441
13:18:58|2.0441
13:18:59|2.0441
13:19:00|2.0441
13:19:01|2.0441
13:19:03|2.0441
13:19:03|2.0441
13:19:04|2.0441
13:19:05|2.0441
13:19:06|2.0441
13:19:08|2.044
13:19:09|2.044
13:19:10|2.0441
13:19:11|2.0441
13:19:12|2.0399
13:19:14|2.0399
13:19:15|2.0399
13:19:15|2.0399
13:19:16|2.0382
13:19:17|2.0435
13:19:18|2.0435
13:19:19|2.0435
13:19:20|2.0435
13:19:21|2.0435
13:19:22|2.0435
13:19:23|2.0435
13:19:25|2.0441
13:19:25|2.0441
13:19:27|2.0441
13:19:27|2.0441
13:19:29|2.044
13:19:30|2.048
13:19:31|2.05
13:19:32|2.05
13:19:33|2.05
13:19:34|2.0486
13:19:35|2.0486
13:19:36|2.0486
13:19:37|2.0512
13:19:38|2.0513
13:19:39|2.0524
13:19:40|2.0558
13:19:41|2.0584
13:19:42|2.0574
13:19:43|2.0526
13:19:44|2.0548
13:19:45|2.0519
13:19:47|2.0518
13:19:48|2.0518
13:19:48|2.0518
13:19:50|2.0518
13:19:51|2.0518
13:19:52|2.0518
13:19:53|2.0518
13:19:54|2.0518
13:19:55|2.05
13:19:55|2.05
13:19:57|2.05
13:19:59|2.0479
13:20:00|2.0507
13:20:02|2.0507
13:20:03|2.0507
13:20:04|2.0478
13:20:05|2.0499
13:20:06|2.0499
13:20:07|2.0474
13:20:08|2.0474
13:20:09|2.0499
13:20:10|2.05
13:20:11|2.05
13:20:12|2.05
13:20:13|2.05
13:20:14|2.05
13:20:15|2.05
13:20:16|2.05
13:20:17|2.05
13:20:18|2.05
13:20:19|2.05
13:20:20|2.05
13:20:21|2.05
13:20:22|2.05
13:20:23|2.0505
13:20:24|2.0505
13:20:25|2.0505
13:20:26|2.0505
13:20:28|2.0505
13:20:28|2.0505
13:20:29|2.0505
13:20:30|2.0518
13:20:32|2.0526
13:20:33|2.0526
13:20:33|2.0525
13:20:35|2.0525
13:20:35|2.0525
13:20:36|2.0535
13:20:37|2.0535
13:20:39|2.0535
13:20:40|2.0535
13:20:40|2.0535
13:20:42|2.0535
13:20:43|2.0535
13:20:43|2.0532
13:20:45|2.0532
13:20:45|2.0532
13:20:47|2.0525
13:20:48|2.0525
13:20:49|2.0532
13:20:50|2.0532
13:20:50|2.0532
13:20:52|2.05
13:20:53|2.05
13:20:53|2.0532
13:20:54|2.0532
13:20:56|2.0544
13:20:56|2.0544
13:20:59|2.0523
13:20:59|2.0543
13:21:01|2.0543
13:21:02|2.0548
13:21:02|2.0548
13:21:04|2.0548
13:21:05|2.0548
13:21:06|2.0582
13:21:07|2.0582
13:21:08|2.0576
13:21:09|2.0579
13:21:09|2.0579
13:21:11|2.058
13:21:12|2.0649
13:21:14|2.0649
13:21:15|2.0649
13:21:15|2.0655
13:21:16|2.0655
13:21:17|2.0655
13:21:18|2.0655
13:21:19|2.0655
13:21:21|2.0675
13:21:22|2.0675
13:21:23|2.0674
13:21:24|2.0678
13:21:25|2.0653
13:21:26|2.0653
13:21:28|2.0674
13:21:29|2.0654
13:21:29|2.0654
13:21:30|2.0674
13:21:31|2.0649
13:21:32|2.0649
13:21:33|2.0649
13:21:34|2.0649
13:21:35|2.0649
13:21:37|2.0646
13:21:37|2.0646
13:21:38|2.0646
13:21:39|2.0646
13:21:40|2.0646
13:21:41|2.0674
13:21:42|2.0674
13:21:43|2.0672
13:21:44|2.0672
13:21:45|2.0672
13:21:46|2.0672
13:21:47|2.0669
13:21:49|2.0672
13:21:49|2.0672
13:21:51|2.0672
13:21:51|2.0672
13:21:52|2.0672
13:21:53|2.0672
13:21:55|2.0669
13:21:55|2.0669
13:21:56|2.0669
13:21:57|2.0669
13:21:58|2.0653
13:22:00|2.0665
13:22:02|2.0665
13:22:02|2.0665
13:22:04|2.0665
13:22:05|2.068
13:22:05|2.0679
13:22:06|2.067
13:22:08|2.0669
13:22:09|2.0671
13:22:10|2.0672
13:22:11|2.0672
13:22:12|2.0654
13:22:13|2.0654
13:22:13|2.0654
13:22:15|2.0654
13:22:16|2.0672
13:22:16|2.0678
13:22:18|2.0678
13:22:19|2.0671
13:22:20|2.0671
13:22:21|2.068
13:22:22|2.0689
13:22:22|2.0689
13:22:24|2.0689
13:22:25|2.068
13:22:26|2.068
13:22:26|2.0674
13:22:28|2.0674
13:22:30|2.0687
13:22:30|2.0687
13:22:31|2.0687
13:22:32|2.0672
13:22:33|2.07
13:22:34|2.07
13:22:35|2.07
13:22:36|2.0675
13:22:38|2.0674
13:22:38|2.07
13:22:40|2.07
13:22:40|2.07
13:22:41|2.07
13:22:42|2.07
13:22:44|2.07
13:22:44|2.07
13:22:45|2.0678
13:22:46|2.0678
13:22:47|2.0678
13:22:48|2.0678
13:22:49|2.0665
13:22:50|2.069
13:22:51|2.0665
13:22:52|2.0665
13:22:53|2.0661
13:22:54|2.0661
13:22:55|2.0656
13:22:56|2.0656
13:22:58|2.0656
13:22:58|2.0656
13:23:01|2.0677
13:23:01|2.0679
13:23:03|2.066
13:23:04|2.0657
13:23:04|2.0643
13:23:06|2.0643
13:23:06|2.0643
13:23:08|2.0643
13:23:09|2.0643
13:23:10|2.0643
13:23:11|2.0643
13:23:12|2.0609
13:23:13|2.0643
13:23:14|2.0608
13:23:16|2.0608
13:23:16|2.0644
13:23:18|2.0585
13:23:18|2.058
13:23:20|2.0578
13:23:20|2.0578
13:23:21|2.0561
13:23:22|2.0582
13:23:24|2.0553
13:23:25|2.0562
13:23:25|2.0547
13:23:26|2.0547
13:23:27|2.0548
13:23:28|2.0548
13:23:29|2.0548
13:23:30|2.0547
13:23:31|2.0547
13:23:32|2.0547
13:23:33|2.0547
13:23:34|2.0547
13:23:35|2.0547
13:23:36|2.0547
13:23:37|2.0529
13:23:38|2.0543
13:23:39|2.0543
13:23:41|2.0543
13:23:41|2.0526
13:23:42|2.0543
13:23:43|2.0543
13:23:44|2.0543
13:23:45|2.0543
13:23:46|2.0543
13:23:47|2.0546
13:23:48|2.056
13:23:50|2.056
13:23:50|2.0542
13:23:51|2.0543
13:23:52|2.0565
13:23:53|2.0565
13:23:55|2.0565
13:23:55|2.0565
13:23:56|2.0566
13:23:57|2.0566
13:23:59|2.0566
13:23:59|2.0566
13:24:00|2.0559
13:24:02|2.0509
13:24:04|2.0509
13:24:05|2.0539
13:24:05|2.0535
13:24:07|2.0535
13:24:08|2.0535
13:24:09|2.0535
13:24:10|2.0535
13:24:12|2.0535
13:24:12|2.0535
13:24:13|2.053
13:24:15|2.0522
13:24:15|2.0522
13:24:17|2.0522
13:24:17|2.0522
13:24:18|2.0522
13:24:19|2.0522
13:24:20|2.0535
13:24:22|2.0535
13:24:22|2.0522
13:24:25|2.0522
13:24:26|2.0524
13:24:27|2.0524
13:24:27|2.0524
13:24:28|2.0524
13:24:30|2.0524
13:24:31|2.0524
13:24:32|2.0524
13:24:32|2.0539
13:24:34|2.0576
13:24:35|2.0576
13:24:36|2.0576
13:24:37|2.0576
13:24:38|2.0555
13:24:39|2.0555
13:24:40|2.0555
13:24:41|2.0574
13:24:42|2.0574
13:24:43|2.0574
13:24:44|2.0574
13:24:45|2.0574
13:24:46|2.058
13:24:47|2.0572
13:24:48|2.0572
13:24:49|2.0572
13:24:50|2.0572
13:24:51|2.0572
13:24:52|2.0572
13:24:53|2.0572
13:24:54|2.0572
13:24:55|2.0572
13:24:56|2.0582
13:24:57|2.0598
13:24:58|2.0581
13:24:59|2.0581
13:25:00|2.0599
13:25:01|2.0599
13:25:03|2.0599
13:25:03|2.0599
13:25:05|2.0599
13:25:05|2.0555
13:25:07|2.0577
13:25:08|2.0577
13:25:09|2.0577
13:25:09|2.0587
13:25:11|2.0587
13:25:12|2.0537
13:25:13|2.0537
13:25:14|2.0584
13:25:15|2.0584
13:25:16|2.0584
13:25:17|2.0584
13:25:18|2.0584
13:25:19|2.0584
13:25:20|2.0584
13:25:21|2.0584
13:25:22|2.0584
13:25:23|2.0584
13:25:24|2.0584
13:25:25|2.0584
13:25:26|2.0583
13:25:27|2.0583
13:25:28|2.0583
13:25:29|2.0583
13:25:30|2.0556
13:25:31|2.0556
13:25:32|2.0556
13:25:33|2.0578
13:25:34|2.0578
13:25:36|2.0538
13:25:36|2.0515
13:25:37|2.0515
13:25:38|2.0515
13:25:39|2.0543
13:25:40|2.0543
13:25:41|2.0516
13:25:42|2.0516
13:25:43|2.0543
13:25:45|2.0543
13:25:46|2.0543
13:25:46|2.0564
13:25:47|2.0564
13:25:48|2.0511
13:25:49|2.0511
13:25:51|2.0511
13:25:51|2.0566
13:25:52|2.0523
13:25:53|2.0523
13:25:54|2.0523
13:25:56|2.0555
13:25:57|2.0523
13:25:58|2.0523
13:25:58|2.0523
13:26:00|2.0523
13:26:00|2.0523
13:26:02|2.0523
13:26:04|2.0563
13:26:04|2.0563
13:26:06|2.0563
13:26:07|2.0563
13:26:08|2.0563
13:26:09|2.0543
13:26:10|2.0543
13:26:11|2.0543
13:26:12|2.0543
13:26:13|2.0543
13:26:14|2.0543
13:26:15|2.0543
13:26:16|2.0543
13:26:17|2.0543
13:26:18|2.0543
13:26:19|2.0543
13:26:20|2.0543
13:26:21|2.0543
13:26:22|2.0543
13:26:23|2.0543
13:26:24|2.0543
13:26:25|2.0543
13:26:26|2.0543
13:26:27|2.0562
13:26:28|2.057
13:26:29|2.0579
13:26:30|2.0579
13:26:31|2.0579
13:26:32|2.0599
13:26:33|2.0598
13:26:34|2.0598
13:26:35|2.0598
13:26:36|2.0598
13:26:37|2.0598
13:26:38|2.0598
13:26:39|2.0598
13:26:40|2.0557
13:26:41|2.0557
13:26:42|2.0557
13:26:43|2.0557
13:26:44|2.0557
13:26:45|2.0596
13:26:46|2.0561
13:26:47|2.0561
13:26:48|2.0561
13:26:49|2.0561
13:26:50|2.0561
13:26:51|2.0561
13:26:52|2.0561
13:26:53|2.0561
13:26:54|2.0561
13:26:55|2.0561
13:26:56|2.0557
13:26:57|2.0557
13:26:58|2.0557
13:26:59|2.0557
13:27:00|2.0557
13:27:02|2.0557
13:27:02|2.0557
13:27:03|2.0557
13:27:05|2.0557
13:27:07|2.0562
13:27:08|2.0562
13:27:09|2.0562
13:27:10|2.0562
13:27:10|2.0562
13:27:11|2.0562
13:27:13|2.058
13:27:14|2.058
13:27:14|2.058
13:27:15|2.058
13:27:17|2.058
13:27:17|2.058
13:27:19|2.0599
13:27:20|2.0599
13:27:21|2.0599
13:27:22|2.0599
13:27:23|2.0599
13:27:24|2.059
13:27:25|2.059
13:27:26|2.059
13:27:26|2.059
13:27:28|2.0599
13:27:29|2.0599
13:27:30|2.0599
13:27:30|2.0599
13:27:32|2.0599
13:27:33|2.0599
13:27:34|2.0599
13:27:35|2.0599
13:27:36|2.0599
13:27:37|2.0599
13:27:38|2.0599
13:27:39|2.0599
13:27:40|2.0599
13:27:41|2.0599
13:27:42|2.0599
13:27:43|2.0599
13:27:44|2.0609
13:27:45|2.0609
13:27:46|2.0609
13:27:47|2.0609
13:27:48|2.0609
13:27:49|2.0609
13:27:50|2.0609
13:27:51|2.0609
13:27:52|2.0609
13:27:53|2.0609
13:27:54|2.0609
13:27:55|2.0608
13:27:56|2.0616
13:27:57|2.0629
13:27:58|2.0583
13:27:59|2.0622
13:28:00|2.0644
13:28:01|2.0644
13:28:02|2.0619
13:28:03|2.0619
13:28:04|2.0619
13:28:06|2.0619
13:28:07|2.0619
13:28:08|2.0619
13:28:08|2.0636
13:28:10|2.0609
13:28:11|2.0609
13:28:12|2.0609
13:28:13|2.0605
13:28:14|2.0605
13:28:14|2.0605
13:28:16|2.0605
13:28:17|2.0605
13:28:18|2.0605
13:28:19|2.0605
13:28:20|2.0605
13:28:21|2.0597
13:28:22|2.0597
13:28:23|2.0597
13:28:23|2.0597
13:28:25|2.0597
13:28:27|2.0597
13:28:27|2.0597
13:28:28|2.0597
13:28:29|2.0597
13:28:30|2.0597
13:28:31|2.0597
13:28:32|2.0597
13:28:33|2.0569
13:28:34|2.0569
13:28:35|2.0569
13:28:36|2.0569
13:28:37|2.0569
13:28:38|2.0569
13:28:39|2.0569
13:28:41|2.0569
13:28:41|2.0569
13:28:43|2.0569
13:28:43|2.0612
13:28:44|2.0612
13:28:45|2.0612
13:28:46|2.0612
13:28:47|2.0612
13:28:49|2.0612
13:28:49|2.0612
13:28:51|2.0612
13:28:51|2.0643
13:28:52|2.0643
13:28:54|2.0643
13:28:54|2.0643
13:28:55|2.0643
13:28:57|2.0643
13:28:57|2.0641
13:28:59|2.0641
13:29:00|2.0641
13:29:00|2.0641
13:29:01|2.0641
13:29:03|2.0641
13:29:03|2.0544
13:29:05|2.0544
13:29:05|2.0544
13:29:06|2.0544
13:29:08|2.0535
13:29:09|2.0558
13:29:10|2.0558
13:29:11|2.0558
13:29:12|2.0558
13:29:13|2.0558
13:29:14|2.0558
13:29:15|2.0558
13:29:16|2.0558
13:29:18|2.0558
13:29:19|2.0558
13:29:20|2.0555
13:29:21|2.0555
13:29:22|2.0555
13:29:23|2.0555
13:29:24|2.0555
13:29:25|2.0533
13:29:26|2.0569
13:29:27|2.0569
13:29:28|2.0569
13:29:29|2.057
13:29:30|2.057
13:29:31|2.057
13:29:32|2.057
13:29:33|2.057
13:29:34|2.057
13:29:35|2.057
13:29:36|2.057
13:29:37|2.057
13:29:38|2.057
13:29:39|2.057
13:29:40|2.057
13:29:41|2.057
13:29:42|2.057
13:29:43|2.057
13:29:44|2.057
13:29:45|2.057
13:29:46|2.057
13:29:48|2.057
13:29:49|2.057
13:29:49|2.0569
13:29:50|2.0569
13:29:52|2.0569
13:29:52|2.0569
13:29:53|2.0569
13:29:55|2.0569
13:29:55|2.053
13:29:57|2.053
13:29:57|2.0472
13:29:58|2.0469
13:29:59|2.0471
13:30:00|2.0471
13:30:02|2.0472
13:30:03|2.0472
13:30:05|2.0472
13:30:07|2.0472
13:30:08|2.0472
13:30:09|2.0472
13:30:10|2.0472
13:30:12|2.0472
13:30:14|2.0445
13:30:15|2.0458
13:30:15|2.0458
13:30:17|2.0458
13:30:18|2.0458
13:30:19|2.0458
13:30:20|2.0475
13:30:20|2.0475
13:30:21|2.0486
13:30:22|2.0444
13:30:23|2.0443
13:30:25|2.0443
13:30:26|2.0454
13:30:27|2.0443
13:30:28|2.0443
13:30:29|2.0443
13:30:30|2.0442
13:30:31|2.0442
13:30:32|2.0441
13:30:33|2.0441
13:30:34|2.0454
13:30:35|2.0454
13:30:36|2.0409
13:30:37|2.0409
13:30:39|2.0409
13:30:41|2.0438
13:30:42|2.0438
13:30:42|2.0438
13:30:43|2.0448
13:30:45|2.0407
13:30:46|2.0402
13:30:47|2.0402
13:30:48|2.0402
13:30:49|2.0402
13:30:51|2.0402
13:30:53|2.04
13:30:53|2.04
13:30:54|2.04
13:30:56|2.04
13:30:57|2.04
13:30:58|2.04
13:30:58|2.04
13:31:00|2.04
13:31:01|2.04
13:31:02|2.04
13:31:03|2.04
13:31:03|2.0409
13:31:04|2.04
13:31:05|2.04
13:31:07|2.0417
13:31:08|2.0417
13:31:08|2.0447
13:31:09|2.0447
13:31:11|2.0447
13:31:12|2.041
13:31:13|2.041
13:31:14|2.041
13:31:15|2.041
13:31:16|2.041
13:31:17|2.041
13:31:18|2.041
13:31:19|2.041
13:31:20|2.041
13:31:21|2.041
13:31:22|2.041
13:31:23|2.041
13:31:24|2.0408
13:31:25|2.0408
13:31:26|2.0408
13:31:28|2.0408
13:31:28|2.0409
13:31:29|2.0391
13:31:30|2.0391
13:31:31|2.0391
13:31:33|2.0447
13:31:34|2.0464
13:31:35|2.0494
13:31:36|2.05
13:31:38|2.05
13:31:39|2.0492
13:31:40|2.0492
13:31:41|2.0489
13:31:42|2.0489
13:31:43|2.0489
13:31:44|2.0515
13:31:45|2.0515
13:31:47|2.0494
13:31:47|2.0494
13:31:49|2.0489
13:31:49|2.0489
13:31:51|2.049
13:31:52|2.049
13:31:52|2.049
13:31:54|2.051
13:31:55|2.051
13:31:56|2.051
13:31:57|2.0511
13:31:58|2.053
13:31:59|2.0507
13:32:00|2.0507
13:32:01|2.0507
13:32:02|2.0507
13:32:03|2.0507
13:32:04|2.0507
13:32:05|2.0533
13:32:06|2.0533
13:32:07|2.0533
13:32:08|2.0533
13:32:09|2.0533
13:32:10|2.0533
13:32:12|2.0533
13:32:13|2.0533
13:32:14|2.0533
13:32:15|2.0533
13:32:16|2.0533
13:32:17|2.0533
13:32:18|2.0491
13:32:19|2.0491
13:32:20|2.0491
13:32:21|2.0491
13:32:22|2.0525
13:32:23|2.0525
13:32:25|2.049
13:32:25|2.049
13:32:27|2.0524
13:32:27|2.0524
13:32:28|2.0524
13:32:29|2.0524
13:32:31|2.0524
13:32:31|2.0524
13:32:32|2.0569
13:32:33|2.0569
13:32:34|2.0569
13:32:35|2.0569
13:32:37|2.0569
13:32:38|2.0569
13:32:39|2.0569
13:32:40|2.0569
13:32:41|2.0569
13:32:42|2.0569
13:32:43|2.0569
13:32:44|2.0569
13:32:46|2.0569
13:32:46|2.0569
13:32:48|2.0569
13:32:49|2.0569
13:32:50|2.0569
13:32:51|2.0569
13:32:52|2.0569
13:32:53|2.0569
13:32:54|2.0569
13:32:55|2.0569
13:32:56|2.0569
13:32:57|2.0569
13:32:58|2.0578
13:32:59|2.0578
13:33:01|2.0553
13:33:02|2.0553
13:33:03|2.0553
13:33:03|2.0586
13:33:04|2.0586
13:33:06|2.0586
13:33:07|2.0586
13:33:07|2.0523
13:33:08|2.0526
13:33:10|2.0514
13:33:11|2.0514
13:33:12|2.0513
13:33:13|2.052
13:33:14|2.0514
13:33:14|2.0514
13:33:15|2.0514
13:33:18|2.0514
13:33:19|2.0514
13:33:19|2.0514
13:33:20|2.0514
13:33:21|2.0514
13:33:22|2.0514
13:33:23|2.0514
13:33:24|2.0514
13:33:25|2.0514
13:33:26|2.0515
13:33:27|2.0515
13:33:28|2.0515
13:33:30|2.0515
13:33:31|2.0515
13:33:31|2.0491
13:33:33|2.0491
13:33:33|2.0491
13:33:35|2.049
13:33:36|2.049
13:33:37|2.049
13:33:37|2.049
13:33:39|2.049
13:33:41|2.0514
13:33:42|2.0514
13:33:43|2.0514
13:33:44|2.0485
13:33:45|2.055
13:33:46|2.055
13:33:47|2.055
13:33:48|2.055
13:33:49|2.0518
13:33:50|2.0518
13:33:51|2.0555
13:33:52|2.0555
13:33:53|2.0555
13:33:54|2.0555
13:33:55|2.0555
13:33:57|2.0555
13:33:57|2.055
13:33:59|2.055
13:34:00|2.055
13:34:01|2.055
13:34:02|2.055
13:34:03|2.052
13:34:04|2.052
13:34:05|2.052
13:34:06|2.052
13:34:07|2.05
13:34:08|2.0533
13:34:09|2.0489
13:34:10|2.0489
13:34:12|2.0489
13:34:13|2.052
13:34:14|2.052
13:34:15|2.052
13:34:16|2.0522
13:34:17|2.0522
13:34:18|2.0522
13:34:19|2.0522
13:34:20|2.05
13:34:21|2.05
13:34:22|2.0512
13:34:23|2.0529
13:34:24|2.0489
13:34:25|2.0489
13:34:27|2.0489
13:34:27|2.0489
13:34:28|2.0572
13:34:29|2.0572
13:34:30|2.0572
13:34:31|2.049
13:34:33|2.0496
13:34:33|2.0496
13:34:35|2.0496
13:34:35|2.0496
13:34:36|2.0496
13:34:37|2.0519
13:34:39|2.0519
13:34:41|2.0519
13:34:42|2.0519
13:34:43|2.0519
13:34:43|2.0519
13:34:45|2.0519
13:34:46|2.0519
13:34:47|2.0519
13:34:48|2.0519
13:34:49|2.0519
13:34:50|2.0496
13:34:52|2.0496
13:34:52|2.0496
13:34:53|2.051
13:34:54|2.051
13:34:55|2.051
13:34:56|2.051
13:34:58|2.051
13:34:59|2.051
13:34:59|2.051
13:35:01|2.051
13:35:01|2.051
13:35:02|2.0518
13:35:03|2.0489
13:35:04|2.051
13:35:06|2.051
13:35:06|2.051
13:35:07|2.051
13:35:08|2.0551
13:35:09|2.05
13:35:10|2.05
13:35:11|2.05
13:35:12|2.05
13:35:13|2.0505
13:35:15|2.05
13:35:16|2.05
13:35:16|2.05
13:35:17|2.05
13:35:18|2.05
13:35:20|2.05
13:35:20|2.0488
13:35:21|2.0488
13:35:23|2.0488
13:35:24|2.0488
13:35:25|2.0535
13:35:25|2.0535
13:35:27|2.0516
13:35:28|2.0511
13:35:28|2.0511
13:35:32|2.0511
13:35:32|2.0511
13:35:34|2.0511
13:35:34|2.0511
13:35:35|2.0511
13:35:37|2.0511
13:35:38|2.0511
13:35:39|2.0525
13:35:40|2.0507
13:35:41|2.0507
13:35:43|2.0507
13:35:44|2.0507
13:35:45|2.0503
13:35:47|2.0523
13:35:47|2.0524
13:35:48|2.0524
13:35:50|2.0524
13:35:50|2.0524
13:35:52|2.0524
13:35:53|2.0524
13:35:54|2.053
13:35:55|2.053
13:35:56|2.053
13:35:57|2.053
13:35:58|2.053
13:35:59|2.053
13:36:00|2.053
13:36:01|2.053
13:36:02|2.0531
13:36:03|2.0545
13:36:04|2.0545
13:36:05|2.0545
13:36:06|2.053
13:36:07|2.053
13:36:08|2.053
13:36:09|2.0523
13:36:10|2.0523
13:36:11|2.0523
13:36:12|2.0523
13:36:13|2.0523
13:36:14|2.0523
13:36:15|2.054
13:36:16|2.054
13:36:17|2.0541
13:36:19|2.0541
13:36:20|2.0541
13:36:20|2.0543
13:36:21|2.0515
13:36:22|2.0523
13:36:23|2.0523
13:36:24|2.0523
13:36:25|2.0523
13:36:26|2.0523
13:36:27|2.0523
13:36:29|2.0523
13:36:29|2.0523
13:36:30|2.0523
13:36:32|2.0523
13:36:33|2.0523
13:36:33|2.0523
13:36:35|2.0504
13:36:36|2.0525
13:36:37|2.0525
13:36:38|2.0503
13:36:39|2.05
13:36:40|2.05
13:36:41|2.05
13:36:42|2.0491
13:36:43|2.0491
13:36:44|2.0491
13:36:45|2.0491
13:36:45|2.0491
13:36:48|2.0491
13:36:49|2.0504
13:36:50|2.0504
13:36:51|2.0504
13:36:51|2.05
13:36:53|2.05
13:36:54|2.05
13:36:54|2.05
13:36:56|2.05
13:36:57|2.0504
13:36:58|2.0504
13:36:59|2.05
13:37:00|2.05
13:37:01|2.05
13:37:02|2.05
13:37:04|2.05
13:37:05|2.05
13:37:05|2.05
13:37:06|2.05
13:37:07|2.05
13:37:08|2.05
13:37:10|2.05
13:37:11|2.05
13:37:12|2.0488
13:37:14|2.0488
13:37:14|2.0488
13:37:16|2.0488
13:37:16|2.0488
13:37:18|2.0488
13:37:20|2.0488
13:37:20|2.0488
13:37:22|2.05
13:37:23|2.05
13:37:23|2.05
13:37:24|2.05
13:37:25|2.05
13:37:26|2.05
13:37:27|2.05
13:37:28|2.05
13:37:29|2.05
13:37:31|2.05
13:37:32|2.05
13:37:33|2.05
13:37:34|2.0491
13:37:34|2.0491
13:37:35|2.0491
13:37:37|2.0493
13:37:37|2.0493
13:37:38|2.0492
13:37:39|2.0492
13:37:41|2.0489
13:37:43|2.0488
13:37:44|2.0488
13:37:46|2.0488
13:37:47|2.0488
13:37:48|2.0511
13:37:49|2.0529
13:37:50|2.0529
13:37:51|2.0529
13:37:52|2.0529
13:37:53|2.0529
13:37:54|2.0534
13:37:55|2.0531
13:37:56|2.0531
13:37:57|2.0531
13:37:58|2.0531
13:37:59|2.0517
13:38:00|2.0517
13:38:02|2.0513
13:38:02|2.0513
13:38:04|2.0513
13:38:06|2.0432
13:38:06|2.0432
13:38:07|2.0471
13:38:09|2.0446
13:38:10|2.0468
13:38:10|2.0468
13:38:12|2.0468
13:38:12|2.0438
13:38:13|2.0424
13:38:15|2.0424
13:38:16|2.0424
13:38:17|2.0424
13:38:18|2.0424
13:38:19|2.0424
13:38:20|2.0424
13:38:21|2.0424
13:38:22|2.0424
13:38:23|2.0424
13:38:24|2.04
13:38:25|2.0425
13:38:26|2.0372
13:38:27|2.0389
13:38:28|2.0385
13:38:29|2.0385
13:38:30|2.0385
13:38:31|2.0387
13:38:32|2.0387
13:38:33|2.0385
13:38:34|2.0385
13:38:35|2.0385
13:38:36|2.0366
13:38:37|2.037
13:38:38|2.0372
13:38:39|2.0387
13:38:40|2.0387
13:38:41|2.0387
13:38:43|2.0387
13:38:44|2.0387
13:38:46|2.0387
13:38:48|2.0387
13:38:48|2.0387
13:38:50|2.0367
13:38:51|2.0367
13:38:52|2.0363
13:38:54|2.0363
13:38:54|2.0363
13:38:55|2.0363
13:38:57|2.0363
13:38:58|2.0363
13:38:59|2.0363
13:39:00|2.0363
13:39:01|2.0363
13:39:02|2.0363
13:39:03|2.0363
13:39:04|2.0363
13:39:05|2.0344
13:39:06|2.0348
13:39:08|2.0348
13:39:08|2.0348
13:39:10|2.0319
13:39:10|2.0319
13:39:12|2.0319
13:39:13|2.0319
13:39:14|2.0319
13:39:15|2.0319
13:39:16|2.0319
13:39:17|2.0285
13:39:18|2.0285
13:39:19|2.0301
13:39:20|2.0301
13:39:21|2.0301
13:39:22|2.0301
13:39:23|2.0301
13:39:24|2.0301
13:39:25|2.0301
13:39:26|2.0301
13:39:27|2.0263
13:39:28|2.0263
13:39:29|2.0263
13:39:30|2.0284
13:39:31|2.0288
13:39:32|2.0288
13:39:33|2.0288
13:39:34|2.0287
13:39:35|2.0287
13:39:36|2.0287
13:39:37|2.0287
13:39:38|2.0287
13:39:39|2.0288
13:39:40|2.0301
13:39:41|2.03
13:39:42|2.0299
13:39:44|2.0284
13:39:46|2.0284
13:39:47|2.0299
13:39:49|2.0299
13:39:50|2.0299
13:39:50|2.0282
13:39:52|2.0282
13:39:53|2.0282
13:39:54|2.0282
13:39:55|2.0282
13:39:56|2.0287
13:39:57|2.0267
13:39:58|2.0267
13:39:59|2.0267
13:40:00|2.0267
13:40:01|2.025
13:40:02|2.025
13:40:03|2.025
13:40:04|2.0261
13:40:05|2.0261
13:40:07|2.0261
13:40:07|2.025
13:40:08|2.025
13:40:09|2.025
13:40:10|2.0268
13:40:11|2.0268
13:40:12|2.0268
13:40:13|2.0261
13:40:14|2.027
13:40:15|2.027
13:40:16|2.027
13:40:18|2.027
13:40:18|2.027
13:40:19|2.027
13:40:21|2.027
13:40:22|2.027
13:40:22|2.027
13:40:23|2.0259
13:40:25|2.0257
13:40:25|2.0257
13:40:26|2.0282
13:40:27|2.0282
13:40:28|2.0258
13:40:29|2.0257
13:40:30|2.0269
13:40:31|2.0269
13:40:32|2.0269
13:40:33|2.0269
13:40:35|2.0257
13:40:35|2.0282
13:40:36|2.0282
13:40:37|2.0287
13:40:38|2.0257
13:40:39|2.0257
13:40:41|2.0257
13:40:42|2.0257
13:40:43|2.025
13:40:45|2.0267
13:40:45|2.0267
13:40:47|2.0267
13:40:48|2.0267
13:40:48|2.0267
13:40:50|2.0267
13:40:50|2.0267
13:40:51|2.0247
13:40:53|2.0247
13:40:53|2.0247
13:40:55|2.0247
13:40:55|2.0247
13:40:56|2.0247
13:40:57|2.0247
13:40:59|2.0247
13:41:00|2.0247
13:41:01|2.0247
13:41:02|2.025
13:41:03|2.0299
13:41:03|2.0299
13:41:05|2.0299
13:41:06|2.0287
13:41:07|2.0287
13:41:08|2.0287
13:41:08|2.0287
13:41:10|2.0287
13:41:11|2.0287
13:41:12|2.0287
13:41:13|2.0287
13:41:14|2.0287
13:41:16|2.029
13:41:17|2.029
13:41:18|2.029
13:41:19|2.029
13:41:20|2.029
13:41:21|2.029
13:41:22|2.029
13:41:23|2.029
13:41:24|2.029
13:41:26|2.0326
13:41:26|2.0315
13:41:27|2.0315
13:41:28|2.0315
13:41:30|2.0315
13:41:31|2.0351
13:41:32|2.0352
13:41:33|2.0352
13:41:34|2.0352
13:41:34|2.0352
13:41:35|2.0352
13:41:37|2.0352
13:41:37|2.0352
13:41:39|2.0352
13:41:40|2.0352
13:41:41|2.0352
13:41:42|2.0329
13:41:43|2.0352
13:41:44|2.0329
13:41:45|2.0329
13:41:46|2.0329
13:41:47|2.0329
13:41:48|2.0328
13:41:49|2.0259
13:41:50|2.0259
13:41:51|2.0259
13:41:52|2.028
13:41:53|2.028
13:41:54|2.028
13:41:55|2.028
13:41:56|2.028
13:41:58|2.028
13:41:58|2.028
13:41:59|2.028
13:42:01|2.028
13:42:01|2.028
13:42:02|2.028
13:42:03|2.028
13:42:04|2.028
13:42:05|2.028
13:42:07|2.028
13:42:08|2.028
13:42:09|2.0271
13:42:09|2.0271
13:42:10|2.0271
13:42:11|2.0271
13:42:12|2.0271
13:42:14|2.0271
13:42:14|2.0271
13:42:16|2.0271
13:42:17|2.0271
13:42:17|2.0271
13:42:18|2.0271
13:42:20|2.0271
13:42:21|2.0236
13:42:22|2.0236
13:42:23|2.024
13:42:23|2.024
13:42:26|2.0218
13:42:27|2.0218
13:42:27|2.024
13:42:29|2.0261
13:42:30|2.0261
13:42:31|2.0261
13:42:32|2.0236
13:42:33|2.0237
13:42:34|2.0237
13:42:34|2.0237
13:42:36|2.0253
13:42:36|2.0253
13:42:38|2.0256
13:42:39|2.0233
13:42:40|2.0233
13:42:40|2.021
13:42:42|2.021
13:42:43|2.0227
13:42:44|2.023
13:42:45|2.023
13:42:46|2.023
13:42:47|2.023
13:42:48|2.023
13:42:49|2.023
13:42:50|2.023
13:42:51|2.023
13:42:53|2.023
13:42:54|2.023
13:42:55|2.023
13:42:56|2.023
13:42:57|2.023
13:42:58|2.023
13:42:59|2.023
13:43:00|2.023
13:43:00|2.023
13:43:01|2.023
13:43:02|2.023
13:43:04|2.023
13:43:05|2.023
13:43:06|2.023
13:43:06|2.023
13:43:07|2.023
13:43:09|2.023
13:43:10|2.023
13:43:10|2.023
13:43:12|2.023
13:43:12|2.023
13:43:14|2.0252
13:43:15|2.0252
13:43:16|2.0252
13:43:18|2.0252
13:43:19|2.0252
13:43:20|2.0252
13:43:21|2.023
13:43:22|2.023
13:43:23|2.023
13:43:24|2.0252
13:43:25|2.0252
13:43:27|2.0252
13:43:27|2.0252
13:43:29|2.0255
13:43:30|2.0255
13:43:31|2.0255
13:43:32|2.0255
13:43:33|2.023
13:43:33|2.023
13:43:34|2.023
13:43:36|2.023
13:43:37|2.023
13:43:37|2.023
13:43:39|2.0251
13:43:40|2.0251
13:43:40|2.023
13:43:41|2.0246
13:43:43|2.023
13:43:44|2.023
13:43:45|2.023
13:43:45|2.023
13:43:46|2.023
13:43:47|2.023
13:43:49|2.023
13:43:49|2.023
13:43:51|2.023
13:43:51|2.023
13:43:53|2.023
13:43:54|2.0264
13:43:55|2.0277
13:43:56|2.0277
13:43:57|2.0181
13:43:58|2.0189
13:43:59|2.0189
13:43:59|2.0197
13:44:00|2.0197
13:44:02|2.0197
13:44:03|2.0197
13:44:03|2.0197
13:44:05|2.0197
13:44:06|2.0196
13:44:06|2.0197
13:44:08|2.0197
13:44:09|2.0194
13:44:10|2.0194
13:44:10|2.0194
13:44:12|2.0194
13:44:13|2.0194
13:44:14|2.0194
13:44:16|2.0183
13:44:17|2.0183
13:44:18|2.0175
13:44:19|2.017
13:44:20|2.017
13:44:22|2.0168
13:44:22|2.017
13:44:24|2.0159
13:44:24|2.0163
13:44:25|2.02
13:44:27|2.02
13:44:28|2.0163
13:44:28|2.0163
13:44:30|2.0111
13:44:31|2.0129
13:44:32|2.0112
13:44:33|2.0126
13:44:34|2.0127
13:44:35|2.0127
13:44:36|2.0127
13:44:37|2.0126
13:44:38|2.0123
13:44:39|2.0123
13:44:40|2.0123
13:44:41|2.0119
13:44:42|2.0119
13:44:43|2.01
13:44:44|2.0101
13:44:45|2.0113
13:44:46|2.011
13:44:47|2.011
13:44:48|2.011
13:44:49|2.011
13:44:50|2.0096
13:44:51|2.0126
13:44:52|2.0126
13:44:53|2.0126
13:44:54|2.0149
13:44:55|2.0128
13:44:57|2.0128
13:44:57|2.0112
13:44:58|2.0112
13:44:59|2.0106
13:45:00|2.0126
13:45:01|2.0126
13:45:02|2.0126
13:45:04|2.0126
13:45:05|2.0126
13:45:06|2.0126
13:45:06|2.0134
13:45:07|2.0134
13:45:08|2.0134
13:45:09|2.0134
13:45:10|2.0102
13:45:11|2.0102
13:45:12|2.0102
13:45:14|2.0108
13:45:14|2.0102
13:45:15|2.0102
13:45:16|2.0085
13:45:18|2.0085
13:45:19|2.0085
13:45:20|2.0099
13:45:22|2.0099
13:45:23|2.0102
13:45:25|2.0101
13:45:25|2.0101
13:45:26|2.0101
13:45:27|2.0101
13:45:29|2.0101
13:45:30|2.0056
13:45:31|2.0084
13:45:32|2.0084
13:45:34|2.0058
13:45:35|2.0086
13:45:36|2.0086
13:45:36|2.0086
13:45:38|2.0075
13:45:38|2.0075
13:45:40|2.0101
13:45:41|2.0185
13:45:41|2.0188
13:45:43|2.016
13:45:44|2.016
13:45:44|2.016
13:45:46|2.016
13:45:47|2.016
13:45:48|2.016
13:45:49|2.016
13:45:49|2.016
13:45:51|2.0143
13:45:52|2.0143
13:45:53|2.0143
13:45:54|2.0143
13:45:55|2.0143
13:45:56|2.0143
13:45:57|2.0143
13:45:58|2.0143
13:45:59|2.0143
13:46:00|2.0143
13:46:01|2.0159
13:46:02|2.0159
13:46:03|2.0159
13:46:04|2.0159
13:46:05|2.0159
13:46:06|2.0159
13:46:07|2.0159
13:46:08|2.0152
13:46:09|2.0152
13:46:10|2.0146
13:46:11|2.0146
13:46:12|2.018
13:46:13|2.0118
13:46:14|2.0118
13:46:15|2.0118
13:46:16|2.0118
13:46:17|2.0118
13:46:18|2.0118
13:46:20|2.0096
13:46:21|2.0096
13:46:22|2.0096
13:46:23|2.0122
13:46:24|2.0122
13:46:25|2.0122
13:46:26|2.0122
13:46:27|2.0122
13:46:28|2.0122
13:46:29|2.0122
13:46:30|2.015
13:46:31|2.015
13:46:32|2.015
13:46:33|2.015
13:46:34|2.011
13:46:35|2.0111
13:46:36|2.0111
13:46:38|2.0111
13:46:39|2.0111
13:46:39|2.0111
13:46:40|2.0111
13:46:41|2.0111
13:46:42|2.0122
13:46:43|2.0122
13:46:44|2.0122
13:46:45|2.0122
13:46:47|2.0122
13:46:48|2.0122
13:46:48|2.0122
13:46:50|2.015
13:46:50|2.0127
13:46:51|2.0127
13:46:52|2.0127
13:46:53|2.0127
13:46:54|2.0127
13:46:55|2.0127
13:46:56|2.0127
13:46:57|2.0127
13:46:58|2.0164
13:46:59|2.0164
13:47:00|2.0164
13:47:02|2.0164
13:47:02|2.0164
13:47:03|2.0164
13:47:05|2.0173
13:47:06|2.0163
13:47:06|2.0183
13:47:07|2.0183
13:47:09|2.0197
13:47:09|2.0197
13:47:10|2.0197
13:47:11|2.0197
13:47:12|2.0177
13:47:13|2.0177
13:47:15|2.0249
13:47:16|2.0273
13:47:17|2.0273
13:47:18|2.0254
13:47:18|2.0258
13:47:21|2.0258
13:47:22|2.0258
13:47:23|2.0258
13:47:24|2.0238
13:47:25|2.0238
13:47:27|2.021
13:47:27|2.021
13:47:29|2.0182
13:47:30|2.0192
13:47:30|2.0192
13:47:31|2.0192
13:47:32|2.0267
13:47:34|2.0296
13:47:35|2.0252
13:47:36|2.0252
13:47:37|2.0295
13:47:37|2.025
13:47:39|2.025
13:47:39|2.025
13:47:41|2.025
13:47:41|2.025
13:47:42|2.025
13:47:44|2.025
13:47:45|2.025
13:47:46|2.025
13:47:47|2.025
13:47:48|2.025
13:47:49|2.025
13:47:50|2.025
13:47:51|2.025
13:47:52|2.025
13:47:53|2.025
13:47:54|2.025
13:47:55|2.025
13:47:56|2.025
13:47:57|2.025
13:47:58|2.025
13:47:59|2.025
13:48:00|2.025
13:48:01|2.025
13:48:02|2.025
13:48:03|2.028
13:48:04|2.028
13:48:05|2.0262
13:48:06|2.0262
13:48:07|2.0262
13:48:08|2.0282
13:48:09|2.0282
13:48:10|2.0282
13:48:11|2.033
13:48:12|2.033
13:48:13|2.0305
13:48:15|2.0305
13:48:15|2.0333
13:48:16|2.0353
13:48:17|2.0319
13:48:18|2.0353
13:48:19|2.0353
13:48:21|2.0353
13:48:21|2.0359
13:48:23|2.0359
13:48:24|2.0359
13:48:25|2.0359
13:48:26|2.0322
13:48:27|2.0322
13:48:28|2.0322
13:48:29|2.0322
13:48:30|2.0322
13:48:31|2.0322
13:48:33|2.0322
13:48:33|2.0322
13:48:34|2.0322
13:48:36|2.0322
13:48:37|2.0326
13:48:38|2.0305
13:48:38|2.0305
13:48:40|2.0305
13:48:41|2.0322
13:48:42|2.0322
13:48:43|2.0338
13:48:44|2.0359
13:48:45|2.0359
13:48:46|2.0359
13:48:47|2.0359
13:48:48|2.0359
13:48:49|2.0328
13:48:50|2.0323
13:48:52|2.0323
13:48:53|2.0323
13:48:53|2.0323
13:48:54|2.0357
13:48:56|2.0357
13:48:56|2.0357
13:48:58|2.0357
13:48:59|2.0357
13:49:00|2.0314
13:49:01|2.0314
13:49:02|2.0314
13:49:03|2.0314
13:49:04|2.0314
13:49:05|2.0327
13:49:06|2.0327
13:49:07|2.0327
13:49:08|2.0327
13:49:09|2.04
13:49:10|2.04
13:49:11|2.0383
13:49:12|2.0383
13:49:14|2.0383
13:49:15|2.0325
13:49:15|2.0325
13:49:16|2.0325
13:49:17|2.0325
13:49:19|2.033
13:49:19|2.0334
13:49:20|2.0334
13:49:21|2.033
13:49:23|2.033
13:49:24|2.033
13:49:25|2.033
13:49:26|2.0324
13:49:27|2.0324
13:49:28|2.0324
13:49:30|2.0324
13:49:31|2.0336
13:49:31|2.0365
13:49:32|2.0336
13:49:33|2.0336
13:49:34|2.0336
13:49:36|2.0336
13:49:37|2.0336
13:49:38|2.0336
13:49:38|2.0333
13:49:39|2.0333
13:49:41|2.0333
13:49:41|2.0333
13:49:43|2.0333
13:49:43|2.0333
13:49:44|2.0333
13:49:47|2.0333
13:49:48|2.0333
13:49:48|2.0333
13:49:49|2.0333
13:49:50|2.0333
13:49:51|2.0333
13:49:52|2.0333
13:49:53|2.0363
13:49:54|2.0376
13:49:56|2.0349
13:49:56|2.0349
13:49:57|2.0349
13:49:58|2.0349
13:49:59|2.0351
13:50:01|2.0351
13:50:01|2.0341
13:50:03|2.0341
13:50:03|2.0341
13:50:04|2.033
13:50:05|2.033
13:50:06|2.033
13:50:08|2.033
13:50:09|2.033
13:50:10|2.033
13:50:11|2.033
13:50:12|2.033
13:50:13|2.033
13:50:14|2.033
13:50:15|2.033
13:50:16|2.033
13:50:18|2.04
13:50:19|2.0386
13:50:20|2.0357
13:50:20|2.0357
13:50:22|2.0357
13:50:24|2.0357
13:50:24|2.0357
13:50:25|2.0357
13:50:26|2.0333
13:50:27|2.0333
13:50:28|2.0333
13:50:31|2.036
13:50:32|2.036
13:50:32|2.036
13:50:34|2.036
13:50:34|2.036
13:50:36|2.036
13:50:37|2.036
13:50:38|2.036
13:50:38|2.036
13:50:39|2.036
13:50:41|2.0367
13:50:41|2.0367
13:50:42|2.0367
13:50:44|2.0367
13:50:45|2.0335
13:50:46|2.0335
13:50:47|2.0335
13:50:48|2.0364
13:50:50|2.0336
13:50:51|2.0336
13:50:52|2.0336
13:50:53|2.0336
13:50:54|2.0336
13:50:55|2.0336
13:50:56|2.0336
13:50:57|2.0336
13:50:58|2.0336
13:50:59|2.0336
13:51:00|2.0336
13:51:01|2.0364
13:51:02|2.0364
13:51:03|2.0364
13:51:04|2.0364
13:51:05|2.0364
13:51:06|2.0364
13:51:07|2.0364
13:51:08|2.0364
13:51:09|2.0364
13:51:10|2.0364
13:51:11|2.0364
13:51:12|2.0364
13:51:13|2.033
13:51:15|2.033
13:51:17|2.033
13:51:17|2.033
13:51:18|2.033
13:51:20|2.0333
13:51:22|2.0333
13:51:23|2.0333
13:51:25|2.0341
13:51:26|2.0341
13:51:27|2.0341
13:51:28|2.0341
13:51:29|2.0341
13:51:30|2.0341
13:51:31|2.0333
13:51:32|2.0348
13:51:33|2.0348
13:51:34|2.0348
13:51:35|2.0348
13:51:36|2.0348
13:51:38|2.0348
13:51:39|2.0348
13:51:40|2.0348
13:51:41|2.0348
13:51:41|2.0348
13:51:43|2.0348
13:51:44|2.0348
13:51:45|2.0358
13:51:46|2.0358
13:51:47|2.0358
13:51:47|2.0363
13:51:49|2.0363
13:51:50|2.0363
13:51:50|2.0363
13:51:52|2.0363
13:51:53|2.0363
13:51:54|2.0363
13:51:55|2.0363
13:51:56|2.0385
13:51:57|2.0385
13:51:58|2.0385
13:51:59|2.0363
13:52:00|2.0385
13:52:01|2.0385
13:52:02|2.0385
13:52:03|2.0385
13:52:04|2.0385
13:52:05|2.0385
13:52:06|2.0385
13:52:07|2.0385
13:52:08|2.0385
13:52:09|2.0385
13:52:10|2.0386
13:52:12|2.0386
13:52:12|2.0395
13:52:13|2.0395
13:52:15|2.0395
13:52:16|2.0395
13:52:16|2.0395
13:52:18|2.0395
13:52:18|2.0395
13:52:20|2.0395
13:52:21|2.0395
13:52:22|2.0395
13:52:23|2.0395
13:52:24|2.0395
13:52:25|2.0395
13:52:26|2.0395
13:52:26|2.0395
13:52:28|2.0395
13:52:29|2.0395
13:52:30|2.0395
13:52:32|2.0395
13:52:33|2.0395
13:52:34|2.0395
13:52:35|2.0395
13:52:36|2.0395
13:52:37|2.0394
13:52:38|2.0389
13:52:38|2.0389
13:52:40|2.0389
13:52:41|2.04
13:52:42|2.04
13:52:43|2.04
13:52:44|2.0395
13:52:45|2.0376
13:52:46|2.0376
13:52:47|2.0376
13:52:48|2.0376
13:52:49|2.0376
13:52:50|2.0376
13:52:51|2.0376
13:52:53|2.0376
13:52:54|2.0366
13:52:54|2.0366
13:52:55|2.0366
13:52:56|2.0366
13:52:57|2.0366
13:52:58|2.0357
13:52:59|2.0357
13:53:00|2.0357
13:53:01|2.0357
13:53:02|2.0357
13:53:03|2.0357
13:53:04|2.0357
13:53:05|2.0357
13:53:06|2.0357
13:53:08|2.0357
13:53:08|2.0357
13:53:09|2.0357
13:53:11|2.0357
13:53:11|2.0357
13:53:12|2.0357
13:53:14|2.0357
13:53:14|2.0357
13:53:16|2.0357
13:53:17|2.0357
13:53:18|2.035
13:53:19|2.0305
13:53:20|2.0305
13:53:22|2.0305
13:53:23|2.0305
13:53:24|2.0305
13:53:24|2.0305
13:53:27|2.0305
13:53:27|2.0305
13:53:29|2.0305
13:53:29|2.0305
13:53:30|2.0306
13:53:32|2.0306
13:53:32|2.0306
13:53:33|2.0306
13:53:34|2.0306
13:53:36|2.0306
13:53:37|2.0306
13:53:37|2.0306
13:53:38|2.0306
13:53:40|2.0306
13:53:40|2.0356
13:53:41|2.0356
13:53:42|2.0356
13:53:43|2.0356
13:53:44|2.0356
13:53:46|2.0356
13:53:47|2.0356
13:53:47|2.0356
13:53:48|2.0356
13:53:49|2.0356
13:53:51|2.0263
13:53:51|2.0263
13:53:52|2.0258
13:53:54|2.0258
13:53:55|2.0258
13:53:56|2.0258
13:53:57|2.0258
13:53:58|2.0258
13:53:59|2.0258
13:53:59|2.0258
13:54:01|2.0211
13:54:02|2.0236
13:54:04|2.0236
13:54:04|2.0236
13:54:06|2.0236
13:54:06|2.0236
13:54:07|2.0236
13:54:09|2.0236
13:54:09|2.0236
13:54:11|2.0236
13:54:12|2.0236
13:54:12|2.0236
13:54:14|2.0242
13:54:15|2.0243
13:54:16|2.0243
13:54:17|2.0243
13:54:19|2.0252
13:54:20|2.025
13:54:21|2.025
13:54:22|2.025
13:54:23|2.0214
13:54:24|2.0209
13:54:25|2.0201
13:54:27|2.0203
13:54:27|2.0203
13:54:29|2.0225
13:54:30|2.0208
13:54:31|2.0217
13:54:32|2.0196
13:54:33|2.0196
13:54:34|2.0196
13:54:35|2.0196
13:54:36|2.0242
13:54:36|2.0219
13:54:38|2.0219
13:54:39|2.0219
13:54:40|2.0219
13:54:40|2.0211
13:54:41|2.0211
13:54:43|2.0211
13:54:44|2.0211
13:54:45|2.0234
13:54:46|2.0234
13:54:47|2.0234
13:54:48|2.0234
13:54:50|2.0234
13:54:50|2.0211
13:54:52|2.0211
13:54:52|2.0211
13:54:53|2.0211
13:54:54|2.0211
13:54:56|2.0211
13:54:57|2.0211
13:54:57|2.0211
13:54:58|2.0211
13:54:59|2.0211
13:55:00|2.0211
13:55:02|2.0238
13:55:02|2.0238
13:55:03|2.0238
13:55:05|2.0239
13:55:06|2.0239
13:55:07|2.0204
13:55:07|2.0204
13:55:09|2.0199
13:55:09|2.0199
13:55:10|2.0229
13:55:11|2.0199
13:55:12|2.0199
13:55:13|2.0229
13:55:15|2.0231
13:55:15|2.0231
13:55:16|2.0231
13:55:18|2.0231
13:55:18|2.024
13:55:19|2.024
13:55:20|2.024
13:55:21|2.024
13:55:22|2.025
13:55:23|2.025
13:55:24|2.025
13:55:25|2.025
13:55:27|2.0293
13:55:29|2.0286
13:55:30|2.0286
13:55:31|2.0254
13:55:32|2.0254
13:55:33|2.0251
13:55:34|2.024
13:55:35|2.024
13:55:36|2.024
13:55:37|2.0253
13:55:38|2.0253
13:55:39|2.0253
13:55:40|2.0253
13:55:41|2.0253
13:55:42|2.0253
13:55:43|2.0253
13:55:44|2.0253
13:55:45|2.0253
13:55:46|2.0253
13:55:47|2.0253
13:55:48|2.0253
13:55:49|2.0253
13:55:50|2.0253
13:55:51|2.0253
13:55:52|2.0253
13:55:53|2.0253
13:55:54|2.0253
13:55:55|2.0253
13:55:57|2.0231
13:55:57|2.0231
13:55:58|2.0231
13:56:00|2.0231
13:56:01|2.0231
13:56:02|2.0231
13:56:02|2.0231
13:56:04|2.0231
13:56:04|2.0231
13:56:06|2.0231
13:56:06|2.0231
13:56:08|2.0231
13:56:09|2.0231
13:56:09|2.0231
13:56:11|2.0231
13:56:11|2.0231
13:56:12|2.0231
13:56:14|2.0231
13:56:15|2.0231
13:56:16|2.0231
13:56:17|2.0231
13:56:18|2.0231
13:56:19|2.0231
13:56:19|2.0231
13:56:21|2.0249
13:56:22|2.0249
13:56:23|2.0249
13:56:24|2.0249
13:56:25|2.0255
13:56:26|2.0255
13:56:28|2.0255
13:56:29|2.0255
13:56:30|2.0255
13:56:30|2.0255
13:56:31|2.0261
13:56:32|2.0261
13:56:33|2.0261
13:56:35|2.0261
13:56:35|2.0261
13:56:36|2.0261
13:56:37|2.0264
13:56:39|2.0264
13:56:39|2.0264
13:56:40|2.0264
13:56:42|2.0269
13:56:43|2.0269
13:56:44|2.0244
13:56:45|2.0244
13:56:46|2.0244
13:56:47|2.0244
13:56:48|2.0244
13:56:49|2.0244
13:56:50|2.0244
13:56:51|2.0244
13:56:52|2.0244
13:56:53|2.0244
13:56:54|2.0244
13:56:55|2.0244
13:56:57|2.0244
13:56:57|2.0244
13:56:58|2.0244
13:56:59|2.0244
13:57:01|2.0244
13:57:01|2.0244
13:57:02|2.0215
13:57:03|2.0232
13:57:04|2.0232
13:57:06|2.0232
13:57:07|2.0232
13:57:08|2.0232
13:57:09|2.0232
13:57:10|2.0232
13:57:11|2.0232
13:57:12|2.0232
13:57:13|2.0232
13:57:14|2.0232
13:57:15|2.0232
13:57:16|2.0232
13:57:17|2.0232
13:57:18|2.0232
13:57:19|2.0232
13:57:20|2.0232
13:57:22|2.0213
13:57:22|2.0192
13:57:23|2.0192
13:57:25|2.0237
13:57:25|2.0227
13:57:26|2.024
13:57:28|2.024
13:57:28|2.024
13:57:29|2.024
13:57:31|2.024
13:57:32|2.024
13:57:33|2.024
13:57:34|2.024
13:57:35|2.024
13:57:37|2.024
13:57:38|2.024
13:57:38|2.024
13:57:39|2.024
13:57:40|2.024
13:57:41|2.0254
13:57:43|2.0254
13:57:44|2.0254
13:57:45|2.0254
13:57:45|2.0254
13:57:47|2.0254
13:57:47|2.0254
13:57:48|2.0269
13:57:50|2.0269
13:57:51|2.0269
13:57:51|2.0269
13:57:52|2.0269
13:57:53|2.0269
13:57:54|2.0269
13:57:55|2.0269
13:57:56|2.0269
13:57:58|2.0269
13:57:59|2.0269
13:57:59|2.0269
13:58:01|2.0283
13:58:02|2.0269
13:58:02|2.0294
13:58:04|2.0296
13:58:05|2.0296
13:58:05|2.0296
13:58:07|2.0296
13:58:07|2.0296
13:58:08|2.0296
13:58:10|2.0304
13:58:11|2.0297
13:58:12|2.0297
13:58:13|2.0297
13:58:14|2.0297
13:58:15|2.0297
13:58:16|2.0297
13:58:17|2.0296
13:58:18|2.0296
13:58:19|2.0264
13:58:20|2.0264
13:58:21|2.0264
13:58:22|2.0264
13:58:23|2.0264
13:58:24|2.0264
13:58:25|2.0264
13:58:26|2.0278
13:58:27|2.0278
13:58:28|2.0278
13:58:29|2.0278
13:58:30|2.0278
13:58:32|2.0264
13:58:33|2.0264
13:58:33|2.0243
13:58:35|2.0243
13:58:35|2.0263
13:58:37|2.0263
13:58:38|2.0263
13:58:39|2.0263
13:58:40|2.0263
13:58:41|2.0263
13:58:43|2.0263
13:58:44|2.0258
13:58:45|2.0258
13:58:46|2.0258
13:58:47|2.0258
13:58:48|2.0268
13:58:49|2.0268
13:58:50|2.0268
13:58:51|2.0268
13:58:52|2.0268
13:58:53|2.0268
13:58:54|2.0268
13:58:55|2.0272
13:58:56|2.0272
13:58:57|2.0272
13:58:59|2.0272
13:58:59|2.0272
13:59:00|2.0272
13:59:02|2.0272
13:59:02|2.0272
13:59:03|2.0272
13:59:05|2.0272
13:59:05|2.0272
13:59:07|2.0219
13:59:07|2.0221
13:59:08|2.0221
13:59:09|2.0221
13:59:11|2.0221
13:59:12|2.0229
13:59:13|2.0229
13:59:13|2.0227
13:59:14|2.0227
13:59:15|2.0227
13:59:16|2.0229
13:59:17|2.0229
13:59:18|2.0229
13:59:19|2.0229
13:59:21|2.0229
13:59:22|2.02
13:59:22|2.02
13:59:24|2.02
13:59:24|2.0193
13:59:26|2.0193
13:59:26|2.02
13:59:29|2.02
13:59:30|2.02
13:59:31|2.0233
13:59:33|2.0233
13:59:34|2.0233
13:59:34|2.0195
13:59:35|2.0195
13:59:36|2.0199
13:59:38|2.02
13:59:38|2.02
13:59:40|2.02
13:59:41|2.02
13:59:41|2.02
13:59:42|2.02
13:59:44|2.02
13:59:45|2.02
13:59:45|2.02
13:59:47|2.0195
13:59:47|2.0195
13:59:49|2.02
13:59:50|2.02
13:59:51|2.02
13:59:52|2.02
13:59:52|2.02
13:59:54|2.02
13:59:55|2.02
13:59:56|2.02
13:59:57|2.02
13:59:57|2.0233
13:59:59|2.0233
14:00:00|2.0233
14:00:01|2.0233
14:00:01|2.024
14:00:02|2.024
14:00:03|2.024
14:00:05|2.0128
14:00:06|2.0171
14:00:07|2.0147
14:00:08|2.015
14:00:09|2.0125
14:00:10|2.0139
14:00:11|2.0136
14:00:12|2.0136
14:00:13|2.0119
14:00:14|2.0119
14:00:15|2.0119
14:00:16|2.0119
14:00:17|2.0118
14:00:18|2.0118
14:00:19|2.0118
14:00:20|2.0118
14:00:21|2.0118
14:00:22|2.0118
14:00:23|2.0136
14:00:24|2.0136
14:00:25|2.0136
14:00:27|2.0136
14:00:28|2.0136
14:00:28|2.0136
14:00:30|2.0153
14:00:31|2.0153
14:00:32|2.0153
14:00:33|2.0153
14:00:35|2.0167
14:00:35|2.0167
14:00:37|2.0167
14:00:37|2.0167
14:00:38|2.0167
14:00:39|2.0153
14:00:41|2.013
14:00:41|2.013
14:00:42|2.014
14:00:43|2.014
14:00:45|2.014
14:00:46|2.014
14:00:47|2.014
14:00:48|2.01
14:00:48|2.01
14:00:50|2.01
14:00:51|2.01
14:00:52|2.01
14:00:53|2.0087
14:00:54|2.0108
14:00:55|2.0108
14:00:55|2.0108
14:00:57|2.0108
14:00:58|2.0108
14:00:59|2.0108
14:01:00|2.0108
14:01:01|2.0108
14:01:03|2.0086
14:01:03|2.0086
14:01:04|2.0119
14:01:05|2.0156
14:01:06|2.0156
14:01:07|2.0149
14:01:08|2.0149
14:01:09|2.0112
14:01:10|2.0112
14:01:12|2.0142
14:01:12|2.0142
14:01:14|2.0142
14:01:14|2.0142
14:01:15|2.0142
14:01:17|2.0142
14:01:17|2.0116
14:01:18|2.0116
14:01:20|2.0116
14:01:20|2.0116
14:01:21|2.0116
14:01:23|2.0116
14:01:23|2.0116
14:01:25|2.0116
14:01:26|2.0116
14:01:27|2.0116
14:01:28|2.0116
14:01:29|2.0116
14:01:30|2.0116
14:01:32|2.0116
14:01:33|2.0116
14:01:34|2.0142
14:01:35|2.0142
14:01:36|2.0103
14:01:36|2.0103
14:01:38|2.0103
14:01:38|2.0103
14:01:40|2.0139
14:01:41|2.0139
14:01:43|2.0139
14:01:43|2.0139
14:01:44|2.0116
14:01:45|2.0116
14:01:47|2.0116
14:01:48|2.0116
14:01:49|2.0116
14:01:51|2.0117
14:01:51|2.0117
14:01:52|2.0117
14:01:53|2.014
14:01:55|2.014
14:01:56|2.014
14:01:56|2.014
14:01:58|2.014
14:01:59|2.014
14:02:00|2.0142
14:02:01|2.0142
14:02:02|2.0142
14:02:04|2.0142
14:02:04|2.0142
14:02:06|2.014
14:02:07|2.014
14:02:08|2.014
14:02:09|2.014
14:02:10|2.014
14:02:11|2.014
14:02:13|2.0142
14:02:13|2.0142
14:02:15|2.015
14:02:16|2.0159
14:02:16|2.0159
14:02:19|2.0165
14:02:19|2.0211
14:02:21|2.0211
14:02:21|2.0211
14:02:23|2.0197
14:02:23|2.0197
14:02:25|2.0197
14:02:25|2.0204
14:02:26|2.0204
14:02:28|2.0204
14:02:29|2.0197
14:02:30|2.0197
14:02:32|2.0197
14:02:33|2.0197
14:02:34|2.016
14:02:35|2.016
14:02:36|2.0152
14:02:37|2.0185
14:02:38|2.0185
14:02:39|2.0169
14:02:40|2.0169
14:02:41|2.0169
14:02:42|2.0169
14:02:42|2.0148
14:02:44|2.0148
14:02:45|2.0148
14:02:46|2.0148
14:02:47|2.0148
14:02:48|2.0148
14:02:49|2.0084
14:02:50|2.0068
14:02:51|2.007
14:02:52|2.0072
14:02:53|2.0072
14:02:55|2.0072
14:02:57|2.0072
14:02:57|2.0075
14:02:58|2.0075
14:03:00|2.0088
14:03:01|2.0088
14:03:02|2.0088
14:03:03|2.0088
14:03:04|2.0088
14:03:05|2.0108
14:03:06|2.0108
14:03:07|2.0108
14:03:08|2.0108
14:03:09|2.0108
14:03:11|2.0108
14:03:12|2.0108
14:03:12|2.0076
14:03:13|2.0076
14:03:15|2.0087
14:03:16|2.0079
14:03:16|2.0079
14:03:17|2.0079
14:03:19|2.0055
14:03:20|2.0056
14:03:21|2.0056
14:03:23|2.0063
14:03:23|2.0084
14:03:24|2.0084
14:03:25|2.0084
14:03:27|2.0084
14:03:28|2.0084
14:03:29|2.0084
14:03:29|2.0084
14:03:31|2.0087
14:03:31|2.0087
14:03:33|2.0076
14:03:35|2.0076
14:03:36|2.0076
14:03:37|2.0076
14:03:38|2.0076
14:03:39|2.0076
14:03:40|2.0076
14:03:41|2.0076
14:03:42|2.0076
14:03:43|2.0076
14:03:45|2.0076
14:03:46|2.0076
14:03:46|2.0076
14:03:48|2.0076
14:03:49|2.0076
14:03:50|2.0076
14:03:50|2.0076
14:03:51|2.0061
14:03:53|2.0082
14:03:53|2.0082
14:03:54|2.0082
14:03:56|2.0082
14:03:56|2.0082
14:03:57|2.0082
14:03:58|2.0065
14:04:00|2.0065
14:04:00|2.0065
14:04:01|2.0065
14:04:03|2.0065
14:04:03|2.0065
14:04:05|2.0065
14:04:05|2.0097
14:04:06|2.0097
14:04:08|2.0097
14:04:08|2.0097
14:04:09|2.0097
14:04:10|2.0097
14:04:12|2.0097
14:04:13|2.0101
14:04:13|2.01
14:04:14|2.01
14:04:16|2.01
14:04:16|2.01
14:04:17|2.008
14:04:19|2.008
14:04:20|2.0059
14:04:20|2.0059
14:04:22|2.0081
14:04:22|2.0081
14:04:24|2.0081
14:04:25|2.0081
14:04:26|2.0081
14:04:27|2.0081
14:04:28|2.0081
14:04:29|2.0052
14:04:31|2.0026
14:04:31|2.0026
14:04:33|2.0047
14:04:35|2.0047
14:04:36|2.0047
14:04:37|2.0061
14:04:38|2.0046
14:04:39|2.0046
14:04:40|2.0046
14:04:41|2.0064
14:04:42|2.0064
14:04:43|2.0046
14:04:45|2.0046
14:04:45|2.0046
14:04:47|2.0046
14:04:48|2.0046
14:04:48|2.0031
14:04:50|2.0031
14:04:50|2.0069
14:04:52|2.0069
14:04:52|2.0056
14:04:53|2.0056
14:04:54|2.0079
14:04:55|2.0059
14:04:56|2.0057
14:04:57|2.0057
14:04:58|2.0057
14:04:59|2.0057
14:05:00|2.0085
14:05:02|2.0092
14:05:02|2.0067
14:05:03|2.0067
14:05:05|2.0097
14:05:05|2.0087
14:05:06|2.0083
14:05:08|2.0083
14:05:08|2.0083
14:05:10|2.0083
14:05:12|2.009
14:05:13|2.009
14:05:14|2.009
14:05:15|2.009
14:05:16|2.009
14:05:17|2.009
14:05:18|2.0099
14:05:19|2.0099
14:05:20|2.0099
14:05:21|2.0108
14:05:22|2.0108
14:05:23|2.0108
14:05:24|2.0108
14:05:25|2.0108
14:05:26|2.0108
14:05:28|2.0072
14:05:28|2.0072
14:05:29|2.0106
14:05:30|2.0106
14:05:32|2.0106
14:05:33|2.0068
14:05:33|2.0094
14:05:34|2.0094
14:05:35|2.0094
14:05:36|2.0094
14:05:38|2.0088
14:05:39|2.0088
14:05:40|2.0088
14:05:41|2.0045
14:05:42|2.0072
14:05:43|2.0072
14:05:45|2.008
14:05:46|2.0059
14:05:47|2.0068
14:05:47|2.0056
14:05:49|2.0056
14:05:50|2.0056
14:05:51|2.0056
14:05:52|2.0056
14:05:53|2.0056
14:05:54|2.0045
14:05:56|2.0073
14:05:57|2.0073
14:05:57|2.0073
14:05:58|2.0073
14:06:00|2.0062
14:06:01|2.0024
14:06:02|2.0065
14:06:03|2.0065
14:06:04|2.0066
14:06:05|2.0067
14:06:06|2.0067
14:06:07|2.0067
14:06:09|2.0067
14:06:10|2.0067
14:06:11|2.0067
14:06:11|2.0067
14:06:13|2.0067
14:06:13|2.0067
14:06:14|2.0003
14:06:15|2.0054
14:06:17|2.0029
14:06:17|2.0029
14:06:19|2.0048
14:06:19|2.0048
14:06:21|2.0048
14:06:21|2.0048
14:06:23|2.0048
14:06:23|2.0048
14:06:24|2.004
14:06:25|2.0041
14:06:26|2.0041
14:06:28|2.0041
14:06:28|2.0041
14:06:30|2.0031
14:06:30|2.0031
14:06:32|2.0031
14:06:32|2.0033
14:06:33|2.0033
14:06:34|2.0033
14:06:35|2.0033
14:06:36|2.0033
14:06:37|2.0033
14:06:38|2.0033
14:06:39|2.002
14:06:41|2.0005
14:06:42|2.0005
14:06:42|2.0005
14:06:44|2.0005
14:06:45|2.0001
14:06:45|2.0001
14:06:47|2.0001
14:06:48|2.0002
14:06:49|2.0002
14:06:50|2.0005
14:06:52|2.0005
14:06:53|2.0005
14:06:54|2.0021
14:06:55|2.0025
14:06:56|2.0025
14:06:57|2.0005
14:06:58|2.0005
14:06:59|2.0024
14:07:00|2.0024
14:07:01|2.0024
14:07:03|2.0024
14:07:04|2.0029
14:07:04|2.0029
14:07:05|2.0029
14:07:06|2.003
14:07:07|2.003
14:07:09|2.0032
14:07:10|2.0004
14:07:10|2.0004
14:07:12|2.0004
14:07:12|2.0004
14:07:14|2.0004
14:07:14|2.0024
14:07:16|2.0024
14:07:16|2.0024
14:07:18|2.0024
14:07:19|2.0024
14:07:20|2.0024
14:07:21|2.0024
14:07:22|2.0024
14:07:23|2.0024
14:07:25|2.0024
14:07:25|2.0024
14:07:27|2.0024
14:07:27|2.0024
14:07:28|2.0024
14:07:29|2.0024
14:07:30|2.0024
14:07:32|2.0024
14:07:33|2.0024
14:07:33|2.0024
14:07:35|2.0024
14:07:36|2.0024
14:07:37|2.0024
14:07:37|2.0024
14:07:39|2.0024
14:07:40|2.0024
14:07:40|2.0024
14:07:41|2.0024
14:07:42|2.0024
14:07:44|2.0027
14:07:45|2.0027
14:07:47|2.0027
14:07:47|2.0027
14:07:49|2.0102
14:07:49|2.0104
14:07:50|2.0104
14:07:52|2.0104
14:07:53|2.0104
14:07:54|2.0104
14:07:55|2.0104
14:07:56|2.0104
14:07:58|2.0113
14:07:59|2.0103
14:07:59|2.0093
14:08:01|2.0093
14:08:02|2.0046
14:08:02|2.0104
14:08:03|2.0104
14:08:04|2.0082
14:08:06|2.0082
14:08:06|2.0082
14:08:08|2.0082
14:08:09|2.0082
14:08:09|2.0101
14:08:11|2.0101
14:08:11|2.0111
14:08:12|2.0112
14:08:13|2.0112
14:08:15|2.0112
14:08:15|2.01
14:08:16|2.01
14:08:17|2.01
14:08:19|2.01
14:08:20|2.01
14:08:20|2.01
14:08:22|2.01
14:08:23|2.01
14:08:24|2.01
14:08:25|2.01
14:08:27|2.01
14:08:27|2.01
14:08:28|2.01
14:08:30|2.01
14:08:31|2.01
14:08:32|2.01
14:08:33|2.01
14:08:33|2.01
14:08:35|2.01
14:08:36|2.01
14:08:37|2.01
14:08:37|2.01
14:08:38|2.01
14:08:39|2.01
14:08:41|2.01
14:08:42|2.01
14:08:43|2.01
14:08:44|2.01
14:08:45|2.0116
14:08:46|2.0116
14:08:46|2.0116
14:08:49|2.0116
14:08:49|2.0115
14:08:51|2.0115
14:08:52|2.0115
14:08:52|2.0115
14:08:54|2.0115
14:08:55|2.0115
14:08:56|2.0115
14:08:57|2.0115
14:08:58|2.0115
14:09:00|2.0115
14:09:01|2.0115
14:09:01|2.0115
14:09:02|2.0115
14:09:04|2.0026
14:09:05|2.0056
14:09:06|2.0056
14:09:07|2.003
14:09:08|2.0029
14:09:09|2.0029
14:09:10|2.0029
14:09:11|2.0029
14:09:12|2.0029
14:09:13|2.0029
14:09:14|2.0044
14:09:15|2.0044
14:09:16|2.0044
14:09:17|2.0044
14:09:18|2.0044
14:09:19|2.0044
14:09:20|2.0044
14:09:21|2.0044
14:09:22|2.0044
14:09:23|2.0044
14:09:24|2.0044
14:09:25|2.0044
14:09:26|2.0044
14:09:27|2.0044
14:09:28|2.0044
14:09:29|2.007
14:09:30|2.007
14:09:31|2.002
14:09:32|2.002
14:09:33|2.002
14:09:34|2.002
14:09:35|2.006
14:09:36|2.006
14:09:37|2.006
14:09:38|2.006
14:09:39|2.006
14:09:40|2.0077
14:09:41|2.0077
14:09:42|2.0077
14:09:43|2.0077
14:09:44|2.0076
14:09:45|2.0076
14:09:47|2.0026
14:09:48|2.0016
14:09:49|2.004
14:09:50|2.0045
14:09:51|2.0045
14:09:53|2.0045
14:09:54|2.0045
14:09:55|2.0045
14:09:56|2.0045
14:09:57|2.0026
14:09:58|2.0026
14:09:59|2.0026
14:10:01|2.0026
14:10:02|2.0026
14:10:03|2.0026
14:10:04|2.0026
14:10:05|2.0026
14:10:06|2.0026
14:10:07|2.0026
14:10:08|2.0026
14:10:09|2.0026
14:10:10|2.0017
14:10:11|2.0026
14:10:12|2.
14:10:13|2.
14:10:14|2.
14:10:15|2.
14:10:17|2.
14:10:17|2.0026
14:10:19|2.0026
14:10:19|2.0041
14:10:20|2.0041
14:10:21|2.0041
14:10:23|2.0003
14:10:23|2.0003
14:10:24|2.0003
14:10:25|2.0037
14:10:26|2.0037
14:10:27|2.
14:10:28|2.
14:10:29|2.
14:10:31|2.
14:10:31|2.
14:10:32|2.
14:10:33|2.0057
14:10:34|2.
14:10:35|2.
14:10:36|2.0024
14:10:38|2.0024
14:10:38|2.0024
14:10:39|2.0024
14:10:41|2.0024
14:10:41|2.0024
14:10:42|2.0024
14:10:44|2.0024
14:10:45|2.0026
14:10:46|2.0026
14:10:47|2.0026
14:10:48|2.0026
14:10:49|2.0026
14:10:49|2.0026
14:10:51|2.0026
14:10:52|2.0026
14:10:53|2.0037
14:10:55|2.0037
14:10:55|2.0051
14:10:56|2.0051
14:10:58|2.0054
14:10:59|2.0008
14:11:00|2.0058
14:11:01|2.0058
14:11:02|2.0058
14:11:03|2.0057
14:11:04|2.0057
14:11:05|2.0057
14:11:06|2.0057
14:11:07|2.0057
14:11:08|2.0039
14:11:09|2.0025
14:11:10|2.0025
14:11:11|2.0025
14:11:12|2.0025
14:11:13|2.0025
14:11:14|2.0025
14:11:15|2.0025
14:11:16|2.0025
14:11:17|2.0003
14:11:18|2.0003
14:11:19|2.0003
14:11:20|2.0003
14:11:21|2.0003
14:11:22|2.0003
14:11:23|2.0003
14:11:24|2.0003
14:11:25|2.
14:11:26|2.
14:11:27|2.
14:11:29|2.
14:11:29|2.0003
14:11:30|2.0003
14:11:31|2.0054
14:11:32|2.0054
14:11:33|2.0054
14:11:34|2.0054
14:11:35|2.0054
14:11:37|2.0054
14:11:38|2.0054
14:11:39|2.0054
14:11:40|2.0004
14:11:41|2.0004
14:11:42|2.0004
14:11:43|2.005
14:11:44|2.005
14:11:45|2.005
14:11:46|2.005
14:11:47|2.0014
14:11:49|2.0006
14:11:50|2.0006
14:11:51|2.0006
14:11:52|2.0031
14:11:53|2.0031
14:11:54|2.0031
14:11:55|2.0031
14:11:56|2.0031
14:11:57|2.0031
14:11:58|2.0031
14:11:59|2.0031
14:12:01|2.0031
14:12:02|2.0031
14:12:04|2.0031
14:12:04|2.0031
14:12:05|2.0047
14:12:07|2.0031
14:12:08|2.0031
14:12:09|2.0023
14:12:10|2.0023
14:12:10|2.0023
14:12:12|2.0031
14:12:13|2.0031
14:12:13|2.0023
14:12:15|2.0023
14:12:15|2.0023
14:12:17|2.0023
14:12:19|2.0045
14:12:19|2.0045
14:12:20|2.0023
14:12:21|2.0049
14:12:22|2.0049
14:12:23|2.0049
14:12:25|2.0049
14:12:25|2.006
14:12:27|2.006
14:12:27|2.006
14:12:28|2.0064
14:12:29|2.0064
14:12:30|2.0033
14:12:31|2.003
14:12:33|2.003
14:12:33|2.0031
14:12:35|2.0031
14:12:36|2.0024
14:12:37|2.0024
14:12:38|2.0024
14:12:39|2.0031
14:12:39|2.0031
14:12:41|2.0031
14:12:41|2.0031
14:12:42|2.0031
14:12:43|2.0031
14:12:44|2.0031
14:12:45|2.0031
14:12:47|2.0031
14:12:48|2.0031
14:12:49|2.0031
14:12:49|2.0031
14:12:52|2.0031
14:12:52|2.0031
14:12:55|2.0024
14:12:55|2.0024
14:12:57|2.0024
14:12:58|2.0034
14:12:59|2.0034
14:13:00|2.0034
14:13:00|2.0034
14:13:01|2.0034
14:13:02|2.0034
14:13:04|2.0015
14:13:05|2.0015
14:13:05|2.0015
14:13:07|2.0015
14:13:08|2.0034
14:13:09|2.0004
14:13:10|2.0004
14:13:11|2.0005
14:13:13|2.0005
14:13:13|2.0005
14:13:14|2.0048
14:13:15|2.0049
14:13:17|2.0049
14:13:17|2.0049
14:13:18|2.0049
14:13:20|2.0049
14:13:20|2.0051
14:13:21|2.0051
14:13:22|2.0004
14:13:24|2.0004
14:13:25|2.0004
14:13:26|2.0004
14:13:27|2.0004
14:13:28|2.003
14:13:29|2.003
14:13:30|2.003
14:13:31|2.003
14:13:33|2.003
14:13:33|2.0004
14:13:34|2.0004
14:13:36|2.0004
14:13:36|2.0004
14:13:38|2.0004
14:13:38|2.0004
14:13:39|2.0004
14:13:41|2.0004
14:13:42|2.0004
14:13:43|2.0004
14:13:43|2.0004
14:13:45|2.0004
14:13:45|2.0004
14:13:47|2.0004
14:13:48|2.0004
14:13:49|2.0004
14:13:51|2.0004
14:13:52|2.0004
14:13:53|2.0004
14:13:54|2.0004
14:13:55|2.0004
14:13:56|2.0004
14:13:58|2.0004
14:13:59|2.0038
14:14:00|2.0038
14:14:01|2.0004
14:14:01|2.0004
14:14:02|2.0004
14:14:05|2.0004
14:14:07|2.0004
14:14:08|2.0004
14:14:09|2.0004
14:14:10|2.0004
14:14:11|2.0004
14:14:12|2.0004
14:14:13|2.0004
14:14:14|2.0038
14:14:16|2.0038
14:14:16|2.0038
14:14:17|2.0038
14:14:18|2.0038
14:14:19|2.0006
14:14:20|2.0008
14:14:21|2.0008
14:14:22|2.0008
14:14:23|2.0038
14:14:25|2.0038
14:14:25|2.0038
14:14:26|2.0038
14:14:27|2.0038
14:14:28|2.0038
14:14:29|2.0038
14:14:30|2.0038
14:14:32|2.0038
14:14:32|2.0038
14:14:34|2.0038
14:14:34|2.0038
14:14:35|2.0038
14:14:37|2.0008
14:14:38|2.0008
14:14:39|2.0008
14:14:40|2.0008
14:14:41|2.0008
14:14:42|2.0008
14:14:43|2.0008
14:14:44|2.0008
14:14:45|2.0008
14:14:46|2.0008
14:14:47|2.0008
14:14:48|2.0008
14:14:49|2.0008
14:14:50|2.0008
14:14:51|2.0008
14:14:53|2.0027
14:14:54|2.0027
14:14:55|2.0027
14:14:56|2.0027
14:14:58|2.0027
14:14:58|2.0027
14:15:00|2.0027
14:15:01|2.0027
14:15:02|2.0027
14:15:03|2.0027
14:15:04|2.0027
14:15:05|2.0027
14:15:06|2.0027
14:15:07|2.0027
14:15:08|2.0027
14:15:09|2.0027
14:15:10|2.0027
14:15:11|2.0027
14:15:12|2.0027
14:15:13|2.0027
14:15:13|2.0027
14:15:15|2.0027
14:15:16|2.0027
14:15:17|2.0027
14:15:18|2.0027
14:15:19|2.0027
14:15:21|2.0027
14:15:21|2.001
14:15:22|2.001
14:15:23|2.001
14:15:25|2.001
14:15:25|2.001
14:15:26|2.001
14:15:27|2.001
14:15:28|2.001
14:15:29|2.0037
14:15:30|2.0036
14:15:32|2.0036
14:15:34|2.0036
14:15:35|2.0036
14:15:35|2.0036
14:15:37|2.0036
14:15:38|2.0012
14:15:39|2.0036
14:15:40|2.0036
14:15:41|2.0036
14:15:42|2.0036
14:15:43|2.0036
14:15:45|2.0038
14:15:46|2.0038
14:15:46|2.0038
14:15:47|2.0036
14:15:48|2.0036
14:15:49|2.0045
14:15:50|2.0045
14:15:52|2.0046
14:15:53|2.0046
14:15:53|2.0045
14:15:54|2.0045
14:15:56|2.0045
14:15:57|2.0045
14:15:57|2.0045
14:15:58|2.0045
14:16:00|2.0043
14:16:01|2.0043
14:16:01|2.0043
14:16:03|2.0043
14:16:03|2.0043
14:16:05|2.0043
14:16:06|2.0043
14:16:07|2.0043
14:16:08|2.0043
14:16:09|2.0043
14:16:10|2.0042
14:16:11|2.0041
14:16:12|2.0041
14:16:13|2.0042
14:16:14|2.0042
14:16:15|2.0042
14:16:16|2.0042
14:16:17|2.0042
14:16:18|2.0051
14:16:19|2.0075
14:16:20|2.0075
14:16:22|2.0098
14:16:22|2.01
14:16:24|2.01
14:16:25|2.0108
14:16:25|2.0108
14:16:26|2.0108
14:16:27|2.0124
14:16:28|2.0108
14:16:29|2.0099
14:16:31|2.0099
14:16:31|2.0099
14:16:33|2.0099
14:16:35|2.0099
14:16:36|2.0098
14:16:37|2.0098
14:16:38|2.0098
14:16:39|2.0105
14:16:41|2.0115
14:16:42|2.0115
14:16:43|2.0115
14:16:43|2.0092
14:16:44|2.0097
14:16:46|2.0097
14:16:47|2.0097
14:16:48|2.0097
14:16:49|2.0097
14:16:49|2.0097
14:16:50|2.0097
14:16:52|2.0097
14:16:52|2.0114
14:16:54|2.0114
14:16:54|2.0076
14:16:56|2.0076
14:16:56|2.0076
14:16:57|2.0076
14:16:59|2.0076
14:16:59|2.0096
14:17:00|2.0096
14:17:01|2.0117
14:17:03|2.0117
14:17:04|2.0117
14:17:04|2.0117
14:17:05|2.0127
14:17:06|2.011
14:17:07|2.0111
14:17:09|2.0139
14:17:10|2.0139
14:17:10|2.0142
14:17:12|2.0142
14:17:13|2.0148
14:17:14|2.0148
14:17:15|2.0148
14:17:15|2.0158
14:17:17|2.0162
14:17:17|2.0162
14:17:18|2.0162
14:17:20|2.0162
14:17:21|2.0162
14:17:22|2.017
14:17:23|2.0149
14:17:23|2.0149
14:17:25|2.0148
14:17:25|2.0149
14:17:26|2.0149
14:17:28|2.0148
14:17:29|2.0148
14:17:29|2.0148
14:17:31|2.0148
14:17:32|2.0148
14:17:33|2.0148
14:17:35|2.0148
14:17:36|2.0148
14:17:37|2.0119
14:17:39|2.012
14:17:40|2.012
14:17:41|2.012
14:17:41|2.012
14:17:43|2.012
14:17:44|2.012
14:17:45|2.012
14:17:46|2.012
14:17:46|2.0155
14:17:48|2.0155
14:17:49|2.0161
14:17:50|2.0161
14:17:51|2.0161
14:17:52|2.0161
14:17:54|2.0161
14:17:55|2.0161
14:17:55|2.0119
14:17:56|2.0119
14:17:58|2.0119
14:17:58|2.0119
14:17:59|2.0119
14:18:01|2.0119
14:18:01|2.0119
14:18:02|2.0119
14:18:03|2.0119
14:18:04|2.0119
14:18:05|2.0119
14:18:06|2.0119
14:18:08|2.0119
14:18:08|2.0119
14:18:10|2.0146
14:18:11|2.0146
14:18:11|2.0161
14:18:13|2.0128
14:18:14|2.0159
14:18:15|2.0159
14:18:16|2.012
14:18:16|2.0159
14:18:17|2.0159
14:18:19|2.0159
14:18:19|2.0159
14:18:21|2.0159
14:18:22|2.0159
14:18:23|2.0159
14:18:24|2.0159
14:18:24|2.0159
14:18:26|2.0159
14:18:27|2.0159
14:18:28|2.0143
14:18:29|2.0143
14:18:30|2.0157
14:18:31|2.0157
14:18:32|2.0226
14:18:33|2.0187
14:18:34|2.0159
14:18:35|2.0187
14:18:36|2.0187
14:18:37|2.0187
14:18:38|2.0187
14:18:39|2.0203
14:18:40|2.0203
14:18:41|2.0206
14:18:42|2.0183
14:18:43|2.0183
14:18:44|2.0183
14:18:45|2.0182
14:18:46|2.0182
14:18:48|2.0182
14:18:48|2.0182
14:18:50|2.0182
14:18:50|2.0182
14:18:51|2.0182
14:18:52|2.0182
14:18:54|2.0182
14:18:55|2.0182
14:18:55|2.0182
14:18:56|2.0202
14:18:58|2.0202
14:18:59|2.0202
14:18:59|2.0202
14:19:00|2.0202
14:19:02|2.0202
14:19:02|2.0202
14:19:03|2.0202
14:19:05|2.0202
14:19:05|2.0202
14:19:06|2.0187
14:19:08|2.0187
14:19:09|2.0204
14:19:09|2.0206
14:19:11|2.0206
14:19:12|2.0203
14:19:13|2.0203
14:19:14|2.0203
14:19:16|2.0203
14:19:16|2.0203
14:19:17|2.019
14:19:18|2.019
14:19:19|2.019
14:19:20|2.019
14:19:21|2.019
14:19:23|2.019
14:19:23|2.0202
14:19:25|2.018
14:19:26|2.019
14:19:26|2.019
14:19:27|2.019
14:19:28|2.019
14:19:29|2.0187
14:19:30|2.0187
14:19:32|2.0187
14:19:32|2.0187
14:19:34|2.0187
14:19:34|2.0187
14:19:36|2.0151
14:19:37|2.0151
14:19:38|2.0148
14:19:40|2.0142
14:19:40|2.0142
14:19:41|2.0142
14:19:42|2.0142
14:19:44|2.0172
14:19:45|2.0172
14:19:46|2.0172
14:19:48|2.0172
14:19:48|2.0172
14:19:49|2.0172
14:19:51|2.0168
14:19:51|2.0168
14:19:52|2.0168
14:19:53|2.0168
14:19:54|2.0168
14:19:56|2.0168
14:19:57|2.0168
14:19:58|2.0168
14:19:58|2.0168
14:20:00|2.0168
14:20:01|2.0168
14:20:02|2.0168
14:20:03|2.0168
14:20:04|2.0168
14:20:06|2.0168
14:20:06|2.0168
14:20:08|2.0168
14:20:10|2.0168
14:20:11|2.0168
14:20:11|2.0168
14:20:12|2.0168
14:20:14|2.0168
14:20:15|2.0168
14:20:15|2.0168
14:20:16|2.0167
14:20:17|2.0167
14:20:18|2.0167
14:20:20|2.0167
14:20:20|2.0167
14:20:21|2.0167
14:20:22|2.0167
14:20:24|2.0167
14:20:24|2.0166
14:20:26|2.0166
14:20:26|2.0166
14:20:27|2.0166
14:20:28|2.0166
14:20:30|2.0166
14:20:30|2.0117
14:20:32|2.0117
14:20:32|2.0117
14:20:33|2.0145
14:20:34|2.0145
14:20:35|2.0145
14:20:37|2.0145
14:20:38|2.0139
14:20:39|2.0139
14:20:41|2.013
14:20:42|2.013
14:20:43|2.013
14:20:44|2.013
14:20:46|2.013
14:20:46|2.013
14:20:47|2.013
14:20:48|2.013
14:20:49|2.016
14:20:50|2.016
14:20:51|2.016
14:20:52|2.016
14:20:53|2.016
14:20:55|2.0138
14:20:56|2.013
14:20:57|2.0154
14:20:57|2.0154
14:20:59|2.0154
14:21:00|2.0154
14:21:01|2.0154
14:21:02|2.0154
14:21:02|2.0154
14:21:04|2.0154
14:21:05|2.0154
14:21:05|2.0154
14:21:07|2.0154
14:21:08|2.0149
14:21:09|2.0122
14:21:10|2.0122
14:21:10|2.0122
14:21:12|2.0122
14:21:12|2.0122
14:21:13|2.0122
14:21:15|2.0149
14:21:17|2.0118
14:21:17|2.0118
14:21:18|2.0143
14:21:20|2.0149
14:21:20|2.0149
14:21:21|2.0149
14:21:23|2.0149
14:21:23|2.0149
14:21:25|2.0149
14:21:25|2.0115
14:21:26|2.0115
14:21:28|2.0115
14:21:28|2.01
14:21:29|2.01
14:21:31|2.01
14:21:31|2.01
14:21:32|2.0142
14:21:33|2.0142
14:21:35|2.0143
14:21:35|2.0143
14:21:36|2.0149
14:21:39|2.0149
14:21:39|2.0152
14:21:41|2.0177
14:21:42|2.0177
14:21:43|2.0193
14:21:44|2.017
14:21:45|2.017
14:21:47|2.017
14:21:47|2.017
14:21:48|2.0189
14:21:50|2.0146
14:21:50|2.0146
14:21:52|2.0179
14:21:53|2.0179
14:21:55|2.0179
14:21:55|2.0179
14:21:57|2.0179
14:21:58|2.0176
14:21:58|2.0176
14:21:59|2.0176
14:22:01|2.0176
14:22:02|2.0176
14:22:02|2.0176
14:22:05|2.0176
14:22:05|2.0176
14:22:07|2.0176
14:22:08|2.0176
14:22:09|2.0176
14:22:10|2.0176
14:22:10|2.0176
14:22:12|2.0176
14:22:13|2.0176
14:22:14|2.0176
14:22:15|2.0176
14:22:16|2.0176
14:22:17|2.0176
14:22:18|2.0176
14:22:19|2.0176
14:22:20|2.0176
14:22:21|2.0176
14:22:22|2.0148
14:22:24|2.0148
14:22:24|2.0148
14:22:25|2.0148
14:22:27|2.0144
14:22:28|2.0162
14:22:28|2.0162
14:22:30|2.0113
14:22:30|2.0115
14:22:31|2.0115
14:22:32|2.0115
14:22:33|2.0144
14:22:34|2.0108
14:22:35|2.0108
14:22:37|2.0108
14:22:37|2.0108
14:22:39|2.0135
14:22:40|2.0135
14:22:42|2.0135
14:22:42|2.0135
14:22:43|2.0135
14:22:45|2.0135
14:22:45|2.0135
14:22:47|2.0135
14:22:48|2.0135
14:22:49|2.0135
14:22:50|2.0132
14:22:51|2.0135
14:22:53|2.0135
14:22:53|2.0135
14:22:54|2.0135
14:22:55|2.0135
14:22:56|2.0135
14:22:57|2.0135
14:22:58|2.0135
14:22:59|2.0135
14:23:01|2.0135
14:23:02|2.0135
14:23:03|2.0136
14:23:04|2.0136
14:23:04|2.0136
14:23:05|2.0135
14:23:06|2.0135
14:23:08|2.0108
14:23:09|2.0148
14:23:09|2.0148
14:23:11|2.0148
14:23:12|2.0148
14:23:13|2.0148
14:23:14|2.0148
14:23:15|2.0135
14:23:16|2.0135
14:23:17|2.0135
14:23:18|2.0165
14:23:20|2.0165
14:23:20|2.0165
14:23:22|2.0154
14:23:22|2.0154
14:23:24|2.0154
14:23:24|2.0154
14:23:25|2.0154
14:23:26|2.0153
14:23:27|2.0184
14:23:29|2.0184
14:23:29|2.0188
14:23:30|2.0185
14:23:31|2.0185
14:23:32|2.0185
14:23:34|2.0185
14:23:34|2.0185
14:23:35|2.02
14:23:37|2.0199
14:23:37|2.0199
14:23:38|2.0199
14:23:40|2.0199
14:23:41|2.0199
14:23:43|2.02
14:23:43|2.0199
14:23:44|2.02
14:23:46|2.02
14:23:47|2.02
14:23:47|2.02
14:23:50|2.0205
14:23:51|2.0199
14:23:51|2.0199
14:23:53|2.0199
14:23:53|2.0199
14:23:55|2.0199
14:23:56|2.0155
14:23:56|2.0155
14:23:57|2.0155
14:23:58|2.0196
14:23:59|2.0196
14:24:01|2.0196
14:24:01|2.0196
14:24:02|2.0196
14:24:04|2.0196
14:24:04|2.0158
14:24:05|2.0158
14:24:07|2.02
14:24:08|2.02
14:24:09|2.02
14:24:10|2.02
14:24:11|2.02
14:24:12|2.0196
14:24:13|2.0196
14:24:14|2.0196
14:24:15|2.0196
14:24:16|2.0196
14:24:17|2.0196
14:24:18|2.021
14:24:20|2.021
14:24:20|2.021
14:24:21|2.021
14:24:23|2.021
14:24:24|2.021
14:24:24|2.021
14:24:26|2.021
14:24:26|2.0228
14:24:28|2.0228
14:24:28|2.0232
14:24:29|2.0232
14:24:31|2.0232
14:24:32|2.0232
14:24:33|2.0232
14:24:34|2.0232
14:24:35|2.0232
14:24:36|2.0232
14:24:37|2.0232
14:24:38|2.0232
14:24:39|2.0232
14:24:40|2.0232
14:24:41|2.0245
14:24:43|2.0245
14:24:44|2.0232
14:24:45|2.0232
14:24:46|2.0232
14:24:47|2.0232
14:24:47|2.0228
14:24:49|2.0226
14:24:49|2.022
14:24:51|2.022
14:24:51|2.023
14:24:52|2.023
14:24:54|2.023
14:24:55|2.023
14:24:56|2.0232
14:24:57|2.0232
14:24:58|2.0232
14:24:59|2.0232
14:25:00|2.0232
14:25:01|2.0232
14:25:02|2.0203
14:25:03|2.0232
14:25:04|2.0232
14:25:05|2.0232
14:25:06|2.0232
14:25:07|2.0232
14:25:08|2.0232
14:25:09|2.0232
14:25:10|2.0232
14:25:12|2.0232
14:25:12|2.0232
14:25:13|2.0232
14:25:14|2.0232
14:25:16|2.0232
14:25:16|2.0232
14:25:17|2.0232
14:25:18|2.0232
14:25:20|2.0232
14:25:20|2.0232
14:25:22|2.0232
14:25:22|2.0232
14:25:23|2.0232
14:25:25|2.0232
14:25:25|2.0232
14:25:26|2.0232
14:25:27|2.0232
14:25:28|2.0232
14:25:29|2.0232
14:25:30|2.0232
14:25:31|2.0232
14:25:33|2.0232
14:25:34|2.0232
14:25:34|2.0232
14:25:36|2.0232
14:25:36|2.0232
14:25:37|2.02
14:25:38|2.02
14:25:40|2.0232
14:25:41|2.0232
14:25:43|2.0232
14:25:43|2.0232
14:25:45|2.0232
14:25:46|2.0251
14:25:47|2.0251
14:25:49|2.0251
14:25:50|2.0251
14:25:50|2.0236
14:25:51|2.0236
14:25:53|2.0236
14:25:54|2.0236
14:25:55|2.0252
14:25:56|2.0252
14:25:56|2.0252
14:25:57|2.0252
14:25:59|2.0252
14:25:59|2.0252
14:26:01|2.0268
14:26:03|2.0261
14:26:04|2.0261
14:26:04|2.0261
14:26:06|2.0261
14:26:06|2.0261
14:26:07|2.0261
14:26:08|2.0261
14:26:09|2.0261
14:26:10|2.0261
14:26:12|2.0261
14:26:13|2.0277
14:26:13|2.0277
14:26:15|2.0277
14:26:15|2.03
14:26:16|2.03
14:26:17|2.03
14:26:18|2.03
14:26:20|2.03
14:26:20|2.03
14:26:21|2.0298
14:26:22|2.0289
14:26:24|2.0289
14:26:25|2.0289
14:26:25|2.0289
14:26:27|2.0289
14:26:27|2.0299
14:26:29|2.0299
14:26:30|2.0332
14:26:30|2.0332
14:26:32|2.03
14:26:33|2.0299
14:26:33|2.0299
14:26:35|2.0299
14:26:35|2.0331
14:26:36|2.0301
14:26:38|2.0304
14:26:38|2.0377
14:26:39|2.0339
14:26:40|2.0327
14:26:41|2.0327
14:26:43|2.0301
14:26:44|2.0301
14:26:44|2.0301
14:26:45|2.0301
14:26:47|2.0301
14:26:48|2.0301
14:26:49|2.0301
14:26:50|2.0303
14:26:51|2.0316
14:26:52|2.0316
14:26:53|2.0316
14:26:54|2.0316
14:26:55|2.0312
14:26:56|2.0301
14:26:57|2.0301
14:26:58|2.0301
14:26:59|2.0316
14:27:00|2.0316
14:27:01|2.0316
14:27:02|2.0316
14:27:03|2.0316
14:27:04|2.0316
14:27:05|2.0316
14:27:06|2.0316
14:27:07|2.0316
14:27:08|2.0316
14:27:09|2.0315
14:27:10|2.0315
14:27:11|2.0315
14:27:12|2.0317
14:27:13|2.0317
14:27:14|2.0317
14:27:15|2.0305
14:27:16|2.0306
14:27:17|2.0305
14:27:19|2.0317
14:27:19|2.0317
14:27:21|2.0315
14:27:21|2.0302
14:27:22|2.0302
14:27:24|2.0302
14:27:24|2.0302
14:27:25|2.0315
14:27:27|2.0318
14:27:27|2.0304
14:27:29|2.0318
14:27:30|2.0318
14:27:30|2.0318
14:27:31|2.0318
14:27:32|2.0318
14:27:33|2.0318
14:27:34|2.0318
14:27:35|2.0318
14:27:36|2.0318
14:27:38|2.0318
14:27:39|2.0318
14:27:39|2.0324
14:27:41|2.0324
14:27:41|2.0324
14:27:42|2.0324
14:27:44|2.0324
14:27:45|2.0324
14:27:46|2.0324
14:27:47|2.0324
14:27:49|2.0305
14:27:50|2.0318
14:27:52|2.0332
14:27:53|2.0305
14:27:53|2.0305
14:27:54|2.0305
14:27:56|2.0305
14:27:57|2.0276
14:27:57|2.0293
14:27:59|2.0293
14:27:59|2.0293
14:28:01|2.0286
14:28:02|2.0286
14:28:02|2.0265
14:28:04|2.0265
14:28:05|2.0265
14:28:05|2.0265
14:28:07|2.0249
14:28:08|2.0261
14:28:09|2.0261
14:28:10|2.024
14:28:11|2.0261
14:28:12|2.0281
14:28:13|2.0286
14:28:13|2.0289
14:28:15|2.0261
14:28:16|2.0261
14:28:16|2.0288
14:28:18|2.0288
14:28:18|2.0288
14:28:20|2.0288
14:28:21|2.0288
14:28:22|2.0288
14:28:24|2.0288
14:28:24|2.026
14:28:26|2.026
14:28:26|2.026
14:28:27|2.026
14:28:29|2.026
14:28:29|2.026
14:28:30|2.026
14:28:31|2.026
14:28:32|2.026
14:28:33|2.026
14:28:34|2.026
14:28:35|2.026
14:28:36|2.026
14:28:37|2.026
14:28:39|2.026
14:28:39|2.026
14:28:40|2.026
14:28:41|2.026
14:28:42|2.026
14:28:44|2.026
14:28:45|2.026
14:28:46|2.026
14:28:46|2.026
14:28:47|2.026
14:28:49|2.026
14:28:50|2.026
14:28:51|2.026
14:28:52|2.026
14:28:53|2.026
14:28:54|2.026
14:28:55|2.026
14:28:56|2.026
14:28:57|2.026
14:28:58|2.026
14:28:59|2.0274
14:29:01|2.0274
14:29:01|2.0243
14:29:03|2.0243
14:29:04|2.0243
14:29:04|2.0243
14:29:06|2.0243
14:29:06|2.0228
14:29:08|2.0224
14:29:09|2.0209
14:29:09|2.0209
14:29:10|2.0208
14:29:12|2.0208
14:29:13|2.02
14:29:13|2.0224
14:29:15|2.0224
14:29:16|2.0224
14:29:16|2.0224
14:29:18|2.0224
14:29:18|2.0201
14:29:20|2.0201
14:29:21|2.02
14:29:22|2.02
14:29:23|2.02
14:29:24|2.02
14:29:25|2.02
14:29:25|2.02
14:29:27|2.0215
14:29:27|2.0215
14:29:29|2.0215
14:29:30|2.0217
14:29:30|2.0217
14:29:31|2.0217
14:29:33|2.0217
14:29:33|2.0217
14:29:35|2.0217
14:29:36|2.0217
14:29:36|2.0217
14:29:38|2.0217
14:29:38|2.0217
14:29:39|2.0217
14:29:41|2.0217
14:29:42|2.0217
14:29:43|2.0217
14:29:44|2.0217
14:29:46|2.0217
14:29:47|2.0213
14:29:48|2.0213
14:29:50|2.0212
14:29:50|2.0212
14:29:51|2.0213
14:29:53|2.0213
14:29:53|2.0213
14:29:54|2.0213
14:29:55|2.0187
14:29:57|2.0187
14:29:58|2.0187
14:29:59|2.0187
14:30:00|2.0178
14:30:01|2.0178
14:30:02|2.0178
14:30:03|2.0178
14:30:05|2.0178
14:30:06|2.0163
14:30:07|2.0164
14:30:08|2.0159
14:30:09|2.0159
14:30:09|2.0159
14:30:11|2.0159
14:30:12|2.0154
14:30:13|2.0164
14:30:14|2.0164
14:30:15|2.0164
14:30:16|2.0164
14:30:17|2.0164
14:30:17|2.0164
14:30:19|2.0164
14:30:20|2.0164
14:30:21|2.0164
14:30:21|2.0164
14:30:22|2.0164
14:30:24|2.0164
14:30:24|2.0164
14:30:25|2.0164
14:30:27|2.0166
14:30:28|2.0166
14:30:28|2.0166
14:30:30|2.0161
14:30:31|2.0161
14:30:32|2.0161
14:30:32|2.0161
14:30:34|2.0161
14:30:35|2.0161
14:30:36|2.0161
14:30:36|2.0161
14:30:38|2.0161
14:30:39|2.0161
14:30:40|2.0161
14:30:41|2.0161
14:30:41|2.0161
14:30:43|2.0161
14:30:43|2.0161
14:30:44|2.0161
14:30:46|2.0161
14:30:46|2.0161
14:30:48|2.0161
14:30:49|2.0161
14:30:50|2.0161
14:30:51|2.0195
14:30:53|2.0195
14:30:55|2.0195
14:30:56|2.0196
14:30:57|2.0196
14:30:58|2.0196
14:30:59|2.0196
14:31:00|2.0196
14:31:01|2.0196
14:31:03|2.0166
14:31:03|2.0208
14:31:05|2.0208
14:31:06|2.0208
14:31:07|2.0213
14:31:08|2.0213
14:31:09|2.0213
14:31:09|2.0213
14:31:10|2.0213
14:31:11|2.0213
14:31:12|2.0213
14:31:14|2.0213
14:31:14|2.0198
14:31:16|2.0198
14:31:16|2.0198
14:31:17|2.0208
14:31:18|2.0208
14:31:19|2.0208
14:31:21|2.0208
14:31:22|2.0208
14:31:23|2.0208
14:31:24|2.0208
14:31:25|2.0208
14:31:25|2.0208
14:31:26|2.0205
14:31:28|2.0205
14:31:29|2.0205
14:31:29|2.0207
14:31:30|2.0186
14:31:32|2.0181
14:31:32|2.0181
14:31:34|2.0181
14:31:35|2.0181
14:31:35|2.0181
14:31:37|2.0181
14:31:38|2.0181
14:31:39|2.0164
14:31:40|2.0165
14:31:40|2.0165
14:31:41|2.0208
14:31:43|2.0208
14:31:44|2.0208
14:31:45|2.0154
14:31:46|2.0154
14:31:48|2.0154
14:31:50|2.015
14:31:51|2.015
14:31:53|2.015
14:31:53|2.0112
14:31:55|2.0112
14:31:55|2.0124
14:31:56|2.0108
14:31:57|2.0108
14:31:58|2.0108
14:32:01|2.0145
14:32:01|2.0145
14:32:03|2.0145
14:32:03|2.0145
14:32:05|2.0145
14:32:05|2.0145
14:32:06|2.0145
14:32:07|2.0145
14:32:09|2.0145
14:32:09|2.0107
14:32:10|2.0107
14:32:11|2.0107
14:32:12|2.0107
14:32:13|2.0107
14:32:14|2.0107
14:32:16|2.0107
14:32:17|2.0107
14:32:18|2.014
14:32:18|2.014
14:32:19|2.014
14:32:20|2.0145
14:32:21|2.0145
14:32:22|2.0145
14:32:23|2.0145
14:32:24|2.0145
14:32:25|2.014
14:32:27|2.014
14:32:27|2.014
14:32:28|2.014
14:32:29|2.014
14:32:30|2.014
14:32:31|2.014
14:32:32|2.014
14:32:34|2.014
14:32:34|2.014
14:32:36|2.014
14:32:36|2.014
14:32:37|2.014
14:32:38|2.014
14:32:40|2.014
14:32:41|2.0169
14:32:41|2.014
14:32:43|2.014
14:32:43|2.014
14:32:44|2.014
14:32:46|2.014
14:32:47|2.014
14:32:48|2.014
14:32:49|2.014
14:32:50|2.014
14:32:52|2.014
14:32:52|2.014
14:32:54|2.014
14:32:54|2.014
14:32:55|2.0162
14:32:56|2.0162
14:32:58|2.0162
14:32:59|2.0162
14:33:00|2.0162
14:33:01|2.0162
14:33:02|2.0162
14:33:03|2.0162
14:33:03|2.0162
14:33:05|2.0162
14:33:05|2.0162
14:33:06|2.0162
14:33:08|2.016
14:33:08|2.016
14:33:10|2.0162
14:33:11|2.0162
14:33:12|2.0162
14:33:12|2.0162
14:33:14|2.0162
14:33:15|2.0162
14:33:16|2.0162
14:33:16|2.0162
14:33:17|2.0162
14:33:19|2.0162
14:33:20|2.0162
14:33:22|2.0162
14:33:22|2.017
14:33:23|2.0188
14:33:24|2.0188
14:33:25|2.0188
14:33:26|2.0188
14:33:27|2.0188
14:33:28|2.0188
14:33:29|2.0188
14:33:30|2.0188
14:33:32|2.0177
14:33:32|2.0177
14:33:33|2.0177
14:33:34|2.0177
14:33:35|2.0177
14:33:36|2.0177
14:33:37|2.0177
14:33:38|2.0177
14:33:39|2.0188
14:33:40|2.0188
14:33:41|2.0188
14:33:42|2.0188
14:33:43|2.0188
14:33:44|2.0188
14:33:45|2.0188
14:33:46|2.0188
14:33:47|2.0188
14:33:49|2.0186
14:33:50|2.0188
14:33:51|2.0198
14:33:52|2.0198
14:33:52|2.0198
14:33:53|2.0197
14:33:55|2.0197
14:33:55|2.0197
14:33:57|2.0201
14:33:58|2.0201
14:33:59|2.0201
14:34:00|2.0201
14:34:01|2.0201
14:34:03|2.0228
14:34:04|2.0224
14:34:04|2.0224
14:34:06|2.0206
14:34:06|2.0206
14:34:08|2.0206
14:34:08|2.0206
14:34:10|2.0206
14:34:11|2.0268
14:34:12|2.0268
14:34:13|2.0246
14:34:14|2.021
14:34:15|2.021
14:34:16|2.021
14:34:17|2.021
14:34:18|2.021
14:34:19|2.021
14:34:20|2.021
14:34:21|2.021
14:34:22|2.021
14:34:23|2.021
14:34:24|2.021
14:34:25|2.021
14:34:26|2.021
14:34:27|2.0241
14:34:28|2.0241
14:34:29|2.0241
14:34:30|2.0241
14:34:31|2.0241
14:34:32|2.0215
14:34:33|2.0236
14:34:34|2.0237
14:34:35|2.0237
14:34:36|2.0237
14:34:37|2.0237
14:34:38|2.0237
14:34:39|2.0274
14:34:40|2.0274
14:34:41|2.0274
14:34:42|2.0274
14:34:43|2.0274
14:34:44|2.0274
14:34:45|2.0274
14:34:46|2.0274
14:34:47|2.0274
14:34:49|2.0274
14:34:50|2.0274
14:34:51|2.0244
14:34:53|2.0244
14:34:53|2.0266
14:34:55|2.0266
14:34:56|2.0266
14:34:56|2.0266
14:34:57|2.0266
14:34:59|2.0266
14:35:00|2.0257
14:35:01|2.0257
14:35:02|2.0244
14:35:03|2.0244
14:35:04|2.02
14:35:05|2.02
14:35:07|2.02
14:35:08|2.02
14:35:09|2.02
14:35:10|2.02
14:35:11|2.02
14:35:12|2.0232
14:35:13|2.0232
14:35:14|2.0239
14:35:15|2.0239
14:35:16|2.0239
14:35:17|2.0239
14:35:18|2.0239
14:35:19|2.0239
14:35:20|2.0239
14:35:21|2.0239
14:35:22|2.0239
14:35:23|2.0239
14:35:24|2.0239
14:35:26|2.0239
14:35:26|2.0239
14:35:28|2.0239
14:35:28|2.0239
14:35:29|2.0188
14:35:30|2.0188
14:35:31|2.0188
14:35:32|2.0188
14:35:33|2.0188
14:35:34|2.0188
14:35:36|2.0193
14:35:37|2.0193
14:35:37|2.0193
14:35:38|2.0193
14:35:40|2.0193
14:35:41|2.0193
14:35:42|2.0176
14:35:42|2.0192
14:35:43|2.0192
14:35:45|2.0193
14:35:45|2.0193
14:35:46|2.0172
14:35:47|2.0172
14:35:48|2.0172
14:35:50|2.0207
14:35:51|2.0206
14:35:52|2.0206
14:35:54|2.0206
14:35:54|2.0206
14:35:56|2.0206
14:35:56|2.0206
14:35:57|2.0206
14:35:58|2.0206
14:36:00|2.0206
14:36:01|2.0206
14:36:01|2.0206
14:36:02|2.0206
14:36:04|2.0206
14:36:04|2.0206
14:36:05|2.0206
14:36:07|2.0206
14:36:08|2.0206
14:36:09|2.0206
14:36:10|2.0273
14:36:11|2.0273
14:36:11|2.0273
14:36:13|2.0273
14:36:14|2.0242
14:36:15|2.0212
14:36:16|2.0212
14:36:17|2.0212
14:36:18|2.0211
14:36:19|2.0211
14:36:20|2.0211
14:36:21|2.0211
14:36:22|2.0211
14:36:23|2.0211
14:36:24|2.0211
14:36:25|2.0211
14:36:26|2.0211
14:36:27|2.0211
14:36:28|2.0211
14:36:29|2.021
14:36:30|2.021
14:36:31|2.021
14:36:32|2.021
14:36:33|2.021
14:36:34|2.021
14:36:35|2.0243
14:36:36|2.0243
14:36:37|2.0208
14:36:38|2.0208
14:36:39|2.0208
14:36:40|2.0208
14:36:41|2.0208
14:36:42|2.0208
14:36:43|2.02
14:36:44|2.02
14:36:45|2.02
14:36:46|2.02
14:36:47|2.02
14:36:49|2.0227
14:36:49|2.0228
14:36:50|2.0228
14:36:52|2.02
14:36:53|2.02
14:36:54|2.02
14:36:55|2.0228
14:36:56|2.0264
14:36:57|2.0264
14:36:59|2.0244
14:37:00|2.0244
14:37:01|2.0222
14:37:02|2.0207
14:37:03|2.0208
14:37:04|2.0208
14:37:05|2.0208
14:37:06|2.0208
14:37:07|2.018
14:37:08|2.0176
14:37:09|2.0176
14:37:10|2.0176
14:37:11|2.0176
14:37:12|2.0188
14:37:13|2.0188
14:37:14|2.0188
14:37:15|2.017
14:37:16|2.017
14:37:17|2.017
14:37:18|2.017
14:37:19|2.017
14:37:20|2.017
14:37:21|2.017
14:37:22|2.017
14:37:23|2.017
14:37:24|2.0171
14:37:25|2.0171
14:37:26|2.0189
14:37:27|2.022
14:37:28|2.018
14:37:29|2.018
14:37:30|2.0211
14:37:31|2.0183
14:37:32|2.0183
14:37:33|2.0203
14:37:34|2.0203
14:37:35|2.017
14:37:36|2.017
14:37:37|2.017
14:37:38|2.017
14:37:39|2.0191
14:37:40|2.0191
14:37:42|2.0192
14:37:42|2.0197
14:37:43|2.017
14:37:44|2.017
14:37:45|2.017
14:37:46|2.017
14:37:47|2.017
14:37:49|2.017
14:37:49|2.017
14:37:51|2.017
14:37:52|2.017
14:37:53|2.017
14:37:54|2.017
14:37:56|2.017
14:37:56|2.017
14:37:58|2.017
14:37:58|2.017
14:37:59|2.017
14:38:00|2.017
14:38:01|2.017
14:38:03|2.017
14:38:03|2.017
14:38:05|2.0241
14:38:05|2.0241
14:38:06|2.0241
14:38:08|2.0202
14:38:08|2.0247
14:38:09|2.0247
14:38:11|2.0258
14:38:11|2.0216
14:38:12|2.0216
14:38:14|2.0216
14:38:14|2.0216
14:38:16|2.0216
14:38:17|2.0195
14:38:17|2.0195
14:38:19|2.0195
14:38:20|2.0195
14:38:21|2.0195
14:38:22|2.0195
14:38:23|2.0195
14:38:24|2.0195
14:38:25|2.0195
14:38:26|2.0195
14:38:27|2.0195
14:38:28|2.017
14:38:29|2.017
14:38:30|2.018
14:38:31|2.018
14:38:32|2.018
14:38:33|2.018
14:38:34|2.018
14:38:35|2.018
14:38:36|2.018
14:38:37|2.018
14:38:38|2.018
14:38:39|2.018
14:38:40|2.018
14:38:41|2.0222
14:38:42|2.0222
14:38:44|2.0222
14:38:44|2.0222
14:38:45|2.0222
14:38:46|2.0222
14:38:47|2.0222
14:38:48|2.0222
14:38:49|2.0229
14:38:50|2.0229
14:38:52|2.0201
14:38:53|2.0201
14:38:55|2.0201
14:38:55|2.0201
14:38:57|2.0234
14:38:57|2.0234
14:38:58|2.02
14:38:59|2.02
14:39:01|2.0171
14:39:01|2.0171
14:39:02|2.0171
14:39:03|2.0171
14:39:05|2.0204
14:39:05|2.0204
14:39:06|2.0204
14:39:07|2.0204
14:39:08|2.0204
14:39:10|2.0204
14:39:10|2.0204
14:39:11|2.0204
14:39:12|2.0204
14:39:14|2.0201
14:39:14|2.0201
14:39:15|2.0244
14:39:16|2.0244
14:39:17|2.0244
14:39:18|2.0244
14:39:19|2.0225
14:39:20|2.0225
14:39:21|2.0225
14:39:22|2.019
14:39:23|2.019
14:39:25|2.019
14:39:26|2.019
14:39:26|2.019
14:39:27|2.019
14:39:28|2.019
14:39:29|2.019
14:39:31|2.019
14:39:31|2.019
14:39:33|2.019
14:39:33|2.019
14:39:34|2.019
14:39:35|2.019
14:39:37|2.0214
14:39:38|2.0214
14:39:38|2.0214
14:39:39|2.0214
14:39:41|2.0214
14:39:42|2.0214
14:39:42|2.0214
14:39:43|2.0214
14:39:45|2.0214
14:39:46|2.0214
14:39:47|2.0214
14:39:48|2.0214
14:39:50|2.0214
14:39:50|2.0214
14:39:51|2.0214
14:39:53|2.0214
14:39:54|2.0214
14:39:55|2.0214
14:39:56|2.0214
14:39:57|2.0214
14:39:58|2.0229
14:39:59|2.0229
14:40:00|2.0229
14:40:01|2.0246
14:40:02|2.0232
14:40:03|2.0255
14:40:04|2.0215
14:40:05|2.022
14:40:06|2.022
14:40:07|2.022
14:40:08|2.022
14:40:10|2.022
14:40:10|2.022
14:40:11|2.022
14:40:13|2.022
14:40:13|2.022
14:40:15|2.022
14:40:15|2.022
14:40:16|2.022
14:40:17|2.022
14:40:18|2.022
14:40:20|2.022
14:40:20|2.022
14:40:22|2.022
14:40:23|2.022
14:40:24|2.022
14:40:25|2.0214
14:40:26|2.0214
14:40:27|2.0214
14:40:28|2.0214
14:40:29|2.0214
14:40:30|2.0214
14:40:31|2.0196
14:40:32|2.0205
14:40:33|2.0205
14:40:34|2.0205
14:40:35|2.0205
14:40:36|2.0205
14:40:37|2.0205
14:40:38|2.0205
14:40:39|2.0205
14:40:40|2.0205
14:40:41|2.0205
14:40:42|2.0205
14:40:44|2.0205
14:40:44|2.0205
14:40:45|2.0205
14:40:46|2.0205
14:40:48|2.0205
14:40:48|2.0205
14:40:49|2.0213
14:40:50|2.0213
14:40:51|2.0214
14:40:52|2.0214
14:40:54|2.0214
14:40:56|2.0191
14:40:57|2.0191
14:40:58|2.0191
14:40:58|2.0191
14:41:00|2.0183
14:41:01|2.0183
14:41:02|2.0183
14:41:03|2.0186
14:41:03|2.0186
14:41:05|2.0195
14:41:05|2.0195
14:41:06|2.0195
14:41:07|2.0195
14:41:08|2.0195
14:41:10|2.0195
14:41:11|2.0195
14:41:12|2.0195
14:41:13|2.0195
14:41:14|2.0186
14:41:15|2.0186
14:41:16|2.0186
14:41:17|2.0186
14:41:18|2.0186
14:41:19|2.0186
14:41:20|2.0186
14:41:22|2.0186
14:41:23|2.0186
14:41:24|2.0186
14:41:24|2.0186
14:41:26|2.0186
14:41:26|2.0186
14:41:27|2.0186
14:41:28|2.0186
14:41:29|2.0161
14:41:31|2.0161
14:41:32|2.0161
14:41:33|2.0182
14:41:34|2.0182
14:41:35|2.014
14:41:36|2.0133
14:41:37|2.0133
14:41:38|2.0133
14:41:39|2.0141
14:41:40|2.0122
14:41:41|2.0122
14:41:42|2.0107
14:41:43|2.01
14:41:44|2.01
14:41:45|2.0099
14:41:46|2.0099
14:41:47|2.0099
14:41:48|2.0099
14:41:49|2.0099
14:41:50|2.0075
14:41:51|2.006
14:41:52|2.0059
14:41:53|2.0076
14:41:54|2.0076
14:41:55|2.0076
14:41:56|2.0076
14:41:57|2.0076
14:41:58|2.0055
14:41:59|2.0076
14:42:00|2.0086
14:42:01|2.0086
14:42:02|2.0086
14:42:03|2.0098
14:42:04|2.0098
14:42:05|2.0098
14:42:07|2.0086
14:42:08|2.0086
14:42:09|2.0086
14:42:09|2.0086
14:42:11|2.0086
14:42:12|2.011
14:42:13|2.0112
14:42:13|2.0112
14:42:14|2.0112
14:42:15|2.0101
14:42:17|2.0101
14:42:18|2.0101
14:42:19|2.0099
14:42:20|2.0116
14:42:20|2.0116
14:42:22|2.0116
14:42:23|2.0116
14:42:23|2.0116
14:42:25|2.0116
14:42:25|2.0097
14:42:28|2.0116
14:42:28|2.0116
14:42:29|2.0095
14:42:31|2.0117
14:42:32|2.0129
14:42:33|2.0129
14:42:33|2.0145
14:42:34|2.0145
14:42:36|2.0148
14:42:36|2.0148
14:42:37|2.0151
14:42:38|2.0151
14:42:40|2.0151
14:42:40|2.0148
14:42:41|2.0112
14:42:42|2.0161
14:42:43|2.0161
14:42:45|2.0148
14:42:45|2.0144
14:42:46|2.0144
14:42:47|2.0199
14:42:48|2.0192
14:42:49|2.0199
14:42:51|2.0172
14:42:51|2.0172
14:42:53|2.0172
14:42:53|2.0172
14:42:55|2.0172
14:42:57|2.0172
14:42:58|2.0172
14:42:59|2.0172
14:43:00|2.02
14:43:02|2.02
14:43:02|2.0204
14:43:04|2.0204
14:43:04|2.0186
14:43:05|2.0204
14:43:07|2.0204
14:43:07|2.0224
14:43:09|2.0224
14:43:10|2.0224
14:43:10|2.0224
14:43:11|2.0226
14:43:12|2.0223
14:43:13|2.0223
14:43:14|2.0188
14:43:16|2.0188
14:43:16|2.0188
14:43:18|2.0188
14:43:19|2.0188
14:43:20|2.0194
14:43:21|2.0194
14:43:22|2.0194
14:43:23|2.0194
14:43:24|2.0188
14:43:24|2.0188
14:43:26|2.0185
14:43:27|2.0185
14:43:28|2.0185
14:43:29|2.0185
14:43:30|2.0149
14:43:31|2.0149
14:43:32|2.0149
14:43:33|2.0149
14:43:34|2.0149
14:43:35|2.0153
14:43:36|2.0153
14:43:37|2.0148
14:43:38|2.0148
14:43:39|2.0172
14:43:40|2.0172
14:43:41|2.0172
14:43:42|2.0172
14:43:43|2.0172
14:43:44|2.0173
14:43:45|2.0173
14:43:46|2.0173
14:43:47|2.0173
14:43:48|2.0173
14:43:49|2.0173
14:43:50|2.0173
14:43:51|2.0173
14:43:52|2.0115
14:43:54|2.0115
14:43:54|2.0115
14:43:55|2.0115
14:43:57|2.0144
14:43:58|2.0144
14:44:00|2.0144
14:44:01|2.0144
14:44:02|2.0141
14:44:03|2.0148
14:44:04|2.0148
14:44:06|2.0148
14:44:07|2.0148
14:44:07|2.0102
14:44:09|2.01
14:44:09|2.01
14:44:11|2.01
14:44:11|2.0104
14:44:13|2.01
14:44:14|2.01
14:44:15|2.01
14:44:16|2.01
14:44:17|2.01
14:44:18|2.01
14:44:19|2.01
14:44:20|2.01
14:44:21|2.01
14:44:22|2.0124
14:44:23|2.0124
14:44:24|2.0124
14:44:25|2.0104
14:44:26|2.0104
14:44:27|2.0104
14:44:28|2.0125
14:44:29|2.0125
14:44:30|2.0125
14:44:31|2.0125
14:44:33|2.0125
14:44:33|2.0129
14:44:34|2.0104
14:44:35|2.0125
14:44:37|2.0125
14:44:37|2.0125
14:44:38|2.0125
14:44:39|2.0102
14:44:41|2.0102
14:44:41|2.0102
14:44:42|2.0102
14:44:44|2.0102
14:44:45|2.0125
14:44:46|2.0125
14:44:47|2.0125
14:44:48|2.0125
14:44:49|2.0061
14:44:50|2.0059
14:44:51|2.0055
14:44:52|2.0053
14:44:53|2.008
14:44:54|2.0051
14:44:55|2.0051
14:44:56|2.0051
14:44:57|2.0051
14:44:58|2.0051
14:44:59|2.0045
14:45:00|2.0043
14:45:02|2.0043
14:45:02|2.0042
14:45:04|2.0058
14:45:04|2.0054
14:45:05|2.0054
14:45:07|2.0054
14:45:07|2.0054
14:45:09|2.0053
14:45:10|2.0053
14:45:10|2.0033
14:45:12|2.0033
14:45:13|2.0044
14:45:14|2.0044
14:45:15|2.0044
14:45:16|2.0044
14:45:17|2.0043
14:45:17|2.0033
14:45:18|2.0032
14:45:20|2.0029
14:45:21|2.0029
14:45:22|2.0028
14:45:23|2.0028
14:45:24|2.0028
14:45:25|2.0024
14:45:26|2.0024
14:45:26|2.0056
14:45:28|2.0056
14:45:29|2.0056
14:45:30|2.0056
14:45:31|2.0056
14:45:31|2.0037
14:45:32|2.0037
14:45:33|2.
14:45:35|2.0036
14:45:35|2.0036
14:45:37|2.0036
14:45:38|2.0036
14:45:39|2.0001
14:45:40|2.0001
14:45:41|2.0001
14:45:42|1.9999
14:45:43|1.9999
14:45:45|2.0002
14:45:45|2.0002
14:45:46|2.0002
14:45:47|1.9988
14:45:48|1.9988
14:45:49|1.9996
14:45:51|1.9996
14:45:51|1.9998
14:45:52|1.9998
14:45:53|1.9997
14:45:54|1.9997
14:45:55|2.0017
14:45:56|2.0021
14:45:57|2.0021
14:45:59|2.0021
14:46:00|1.9981
14:46:01|1.998
14:46:02|1.9977
14:46:03|1.9974
14:46:04|1.9974
14:46:05|1.9976
14:46:06|1.9992
14:46:07|1.9967
14:46:08|1.9967
14:46:09|1.9967
14:46:10|1.9936
14:46:11|1.9956
14:46:13|1.9922
14:46:14|1.9951
14:46:14|1.9945
14:46:15|1.9943
14:46:16|1.99
14:46:17|1.9932
14:46:18|1.9935
14:46:19|1.994
14:46:20|1.9938
14:46:22|1.9945
14:46:23|1.9978
14:46:24|1.997
14:46:25|1.9994
14:46:25|1.9994
14:46:27|2.0008
14:46:28|2.0021
14:46:29|2.0021
14:46:29|2.0021
14:46:31|1.9993
14:46:32|1.9993
14:46:33|1.9992
14:46:34|1.9992
14:46:35|2.0002
14:46:36|2.0002
14:46:37|1.9998
14:46:38|1.9998
14:46:39|1.9998
14:46:39|1.9998
14:46:41|1.9966
14:46:42|1.9962
14:46:43|1.9957
14:46:43|1.9957
14:46:44|1.9957
14:46:45|1.9957
14:46:47|1.9957
14:46:48|1.9957
14:46:49|1.9957
14:46:50|1.9966
14:46:51|1.9966
14:46:52|1.9966
14:46:53|1.9966
14:46:54|1.9966
14:46:55|1.9966
14:46:56|1.9966
14:46:57|1.9966
14:46:58|1.9977
14:46:59|1.9977
14:47:00|1.9977
14:47:02|1.9977
14:47:02|1.9977
14:47:04|2.0005
14:47:05|1.9977
14:47:06|1.9977
14:47:07|1.9994
14:47:08|1.9971
14:47:09|1.9971
14:47:10|1.9964
14:47:11|1.9964
14:47:12|1.9964
14:47:13|1.9964
14:47:14|1.9964
14:47:15|1.9964
14:47:16|1.9964
14:47:17|1.9964
14:47:18|1.9967
14:47:19|1.9967
14:47:20|1.9967
14:47:21|1.9966
14:47:22|1.9966
14:47:23|1.9966
14:47:24|1.9965
14:47:25|1.9966
14:47:26|1.9966
14:47:27|1.9966
14:47:28|1.9971
14:47:29|1.9971
14:47:30|1.9971
14:47:31|1.9971
14:47:33|1.997
14:47:33|1.9966
14:47:34|1.9966
14:47:36|1.9966
14:47:36|1.9966
14:47:37|1.9966
14:47:39|1.9966
14:47:39|1.9965
14:47:40|1.9965
14:47:42|1.9942
14:47:43|1.9942
14:47:43|1.9942
14:47:44|1.9942
14:47:46|1.9939
14:47:47|1.9964
14:47:48|1.9965
14:47:49|1.9965
14:47:50|1.9965
14:47:51|1.995
14:47:53|1.995
14:47:53|1.9942
14:47:55|1.9942
14:47:56|1.995
14:47:56|1.995
14:47:57|1.9951
14:47:58|1.9951
14:47:59|1.9951
14:48:01|1.9951
14:48:02|1.9951
14:48:03|1.9951
14:48:05|1.9951
14:48:06|1.9951
14:48:06|1.9951
14:48:08|1.9951
14:48:09|1.9951
14:48:09|1.9951
14:48:11|1.9951
14:48:12|1.9951
14:48:12|1.9951
14:48:14|1.9951
14:48:14|1.9951
14:48:16|1.9951
14:48:16|1.9951
14:48:18|1.9961
14:48:19|1.9961
14:48:20|1.9961
14:48:21|1.9961
14:48:22|1.9965
14:48:23|1.9965
14:48:24|1.9965
14:48:25|1.9945
14:48:26|1.995
14:48:28|1.995
14:48:28|1.995
14:48:29|1.995
14:48:31|1.995
14:48:31|1.9932
14:48:33|1.9932
14:48:33|1.9973
14:48:34|1.9973
14:48:35|1.9973
14:48:36|1.9973
14:48:37|1.9973
14:48:38|1.9973
14:48:39|1.995
14:48:40|1.995
14:48:41|1.995
14:48:42|1.995
14:48:43|1.995
14:48:44|1.9971
14:48:45|1.9971
14:48:46|1.9972
14:48:47|1.9954
14:48:48|1.9954
14:48:49|1.9954
14:48:50|1.9954
14:48:51|1.9954
14:48:52|1.9939
14:48:53|1.9939
14:48:55|1.9966
14:48:55|1.9966
14:48:56|1.9966
14:48:57|1.9966
14:48:58|1.9965
14:49:00|1.9965
14:49:01|1.9965
14:49:03|1.9965
14:49:04|1.9965
14:49:05|1.9965
14:49:06|1.9966
14:49:07|1.9966
14:49:08|1.9966
14:49:09|1.9966
14:49:10|1.9966
14:49:11|1.9966
14:49:12|1.9966
14:49:13|1.9966
14:49:13|1.9966
14:49:15|1.9966
14:49:17|1.9966
14:49:18|1.9966
14:49:18|1.9966
14:49:19|1.9966
14:49:20|1.9966
14:49:22|1.9966
14:49:22|1.9966
14:49:23|1.9966
14:49:24|1.9971
14:49:26|1.9971
14:49:27|1.9971
14:49:27|1.9971
14:49:29|1.9971
14:49:30|1.9971
14:49:30|1.9952
14:49:32|1.9952
14:49:33|1.9952
14:49:34|1.9952
14:49:35|1.9952
14:49:36|1.9952
14:49:38|1.9952
14:49:39|1.9952
14:49:39|1.995
14:49:41|1.995
14:49:41|1.995
14:49:42|1.995
14:49:44|1.9952
14:49:45|1.9952
14:49:45|1.9952
14:49:46|1.9952
14:49:47|1.9952
14:49:48|1.9952
14:49:50|1.9952
14:49:50|1.9952
14:49:51|1.9965
14:49:52|1.9965
14:49:53|1.9965
14:49:54|1.9965
14:49:55|1.9965
14:49:56|1.9965
14:49:57|1.9965
14:49:59|1.9965
14:49:59|1.9965
14:50:00|1.9973
14:50:01|1.9973
14:50:02|1.9973
14:50:04|1.9973
14:50:04|1.9973
14:50:06|1.9973
14:50:07|1.9971
14:50:07|1.9973
14:50:08|1.9973
14:50:10|1.9973
14:50:10|1.9973
14:50:12|1.9973
14:50:13|1.9973
14:50:13|1.9973
14:50:15|1.9973
14:50:15|1.9973
14:50:17|1.9973
14:50:18|1.9973
14:50:19|1.9973
14:50:20|1.9973
14:50:21|1.9973
14:50:22|1.9973
14:50:23|1.9973
14:50:24|1.9973
14:50:25|1.9973
14:50:26|1.9973
14:50:27|1.9972
14:50:28|1.9959
14:50:30|1.9973
14:50:31|1.9973
14:50:32|1.997
14:50:32|1.997
14:50:33|1.997
14:50:34|1.9969
14:50:36|1.9973
14:50:36|1.9973
14:50:37|1.9973
14:50:39|1.9973
14:50:40|1.9973
14:50:41|1.9973
14:50:41|1.9972
14:50:43|1.9972
14:50:44|1.9973
14:50:45|1.9973
14:50:46|1.9973
14:50:46|1.9973
14:50:48|1.995
14:50:49|1.995
14:50:50|1.995
14:50:50|1.995
14:50:51|1.995
14:50:53|1.997
14:50:54|1.997
14:50:55|1.997
14:50:56|1.995
14:50:57|1.995
14:50:57|1.9931
14:50:58|1.9949
14:51:00|1.99
14:51:01|1.99
14:51:02|1.9901
14:51:02|1.9901
14:51:04|1.9901
14:51:06|1.9931
14:51:06|1.9931
14:51:08|1.9931
14:51:09|1.9931
14:51:10|1.9931
14:51:12|1.9931
14:51:13|1.9956
14:51:14|1.9956
14:51:14|1.9956
14:51:16|1.9956
14:51:17|1.9956
14:51:18|1.9956
14:51:18|1.9963
14:51:20|1.9963
14:51:20|1.9959
14:51:22|1.9959
14:51:23|1.9925
14:51:24|1.9925
14:51:25|1.9921
14:51:26|1.9921
14:51:26|1.9921
14:51:28|1.9921
14:51:29|1.9921
14:51:29|1.9921
14:51:31|1.9921
14:51:32|1.9921
14:51:33|1.99
14:51:34|1.99
14:51:35|1.99
14:51:36|1.99
14:51:37|1.99
14:51:38|1.99
14:51:40|1.9928
14:51:41|1.9928
14:51:42|1.9928
14:51:43|1.9934
14:51:44|1.9921
14:51:44|1.9954
14:51:46|1.9954
14:51:46|1.9954
14:51:48|1.9954
14:51:49|1.9954
14:51:50|1.9952
14:51:51|1.9921
14:51:52|1.9921
14:51:53|1.9921
14:51:53|1.9921
14:51:55|1.983
14:51:55|1.9811
14:51:57|1.978
14:51:57|1.9782
14:51:59|1.9746
14:52:00|1.9761
14:52:00|1.9764
14:52:02|1.9782
14:52:02|1.9783
14:52:04|1.9786
14:52:05|1.9768
14:52:06|1.9783
14:52:07|1.9783
14:52:08|1.9783
14:52:09|1.9783
14:52:09|1.9783
14:52:11|1.9781
14:52:12|1.9781
14:52:13|1.9781
14:52:14|1.9781
14:52:14|1.9786
14:52:15|1.9786
14:52:17|1.9822
14:52:18|1.9859
14:52:20|1.9859
14:52:20|1.9848
14:52:21|1.9848
14:52:23|1.9848
14:52:23|1.9848
14:52:25|1.9848
14:52:25|1.9866
14:52:27|1.9866
14:52:28|1.9853
14:52:29|1.9822
14:52:30|1.9822
14:52:30|1.9822
14:52:32|1.9822
14:52:32|1.9822
14:52:33|1.98
14:52:34|1.9826
14:52:36|1.9826
14:52:37|1.9826
14:52:37|1.9826
14:52:39|1.9826
14:52:40|1.9826
14:52:41|1.9826
14:52:42|1.9823
14:52:43|1.9823
14:52:44|1.9823
14:52:45|1.9823
14:52:46|1.9801
14:52:47|1.98
14:52:48|1.98
14:52:49|1.9814
14:52:51|1.9814
14:52:51|1.9826
14:52:53|1.98
14:52:54|1.98
14:52:54|1.9823
14:52:55|1.9823
14:52:57|1.9823
14:52:57|1.9823
14:52:59|1.9802
14:52:59|1.98
14:53:00|1.98
14:53:01|1.98
14:53:02|1.98
14:53:04|1.98
14:53:04|1.98
14:53:06|1.9791
14:53:08|1.9791
14:53:08|1.9772
14:53:09|1.9772
14:53:11|1.9772
14:53:12|1.9772
14:53:13|1.9772
14:53:14|1.9772
14:53:15|1.9772
14:53:16|1.9772
14:53:17|1.9773
14:53:19|1.9747
14:53:20|1.9765
14:53:20|1.9707
14:53:22|1.9718
14:53:22|1.9746
14:53:23|1.9746
14:53:25|1.9725
14:53:26|1.9769
14:53:27|1.9765
14:53:28|1.9738
14:53:28|1.9745
14:53:30|1.9745
14:53:31|1.9745
14:53:32|1.9741
14:53:32|1.9741
14:53:34|1.9741
14:53:35|1.9741
14:53:36|1.9741
14:53:37|1.9758
14:53:38|1.97
14:53:40|1.9739
14:53:40|1.9739
14:53:41|1.9739
14:53:42|1.9738
14:53:44|1.9738
14:53:44|1.9721
14:53:45|1.9699
14:53:46|1.9724
14:53:47|1.9707
14:53:48|1.9707
14:53:49|1.9707
14:53:50|1.9707
14:53:51|1.9739
14:53:53|1.9739
14:53:53|1.9737
14:53:54|1.9737
14:53:55|1.9718
14:53:57|1.9739
14:53:57|1.9739
14:53:59|1.9724
14:53:59|1.972
14:54:01|1.9719
14:54:02|1.9719
14:54:03|1.972
14:54:03|1.972
14:54:04|1.9719
14:54:05|1.9719
14:54:07|1.9719
14:54:09|1.9718
14:54:10|1.9718
14:54:11|1.9719
14:54:11|1.9703
14:54:13|1.9681
14:54:14|1.9681
14:54:15|1.9677
14:54:15|1.9657
14:54:17|1.9657
14:54:18|1.9636
14:54:19|1.9655
14:54:20|1.9659
14:54:21|1.9594
14:54:22|1.9592
14:54:23|1.9597
14:54:25|1.959
14:54:25|1.9591
14:54:26|1.96
14:54:27|1.9578
14:54:28|1.9636
14:54:29|1.9592
14:54:31|1.9592
14:54:31|1.9593
14:54:33|1.958
14:54:33|1.9592
14:54:34|1.9592
14:54:36|1.9592
14:54:36|1.9593
14:54:38|1.958
14:54:38|1.9504
14:54:40|1.9565
14:54:40|1.9565
14:54:42|1.9565
14:54:43|1.9565
14:54:43|1.9547
14:54:45|1.9549
14:54:46|1.9549
14:54:47|1.9555
14:54:48|1.9555
14:54:49|1.9524
14:54:50|1.9553
14:54:50|1.9501
14:54:51|1.9532
14:54:53|1.9527
14:54:54|1.9437
14:54:55|1.936
14:54:56|1.936
14:54:57|1.9342
14:54:57|1.932
14:54:59|1.9313
14:55:00|1.9301
14:55:01|1.9301
14:55:01|1.9321
14:55:03|1.9301
14:55:04|1.9301
14:55:05|1.9301
14:55:06|1.9346
14:55:07|1.936
14:55:09|1.936
14:55:10|1.934
14:55:10|1.936
14:55:12|1.936
14:55:13|1.9427
14:55:14|1.9451
14:55:15|1.9483
14:55:15|1.9479
14:55:16|1.946
14:55:18|1.9498
14:55:20|1.9463
14:55:21|1.95
14:55:22|1.95
14:55:23|1.95
14:55:24|1.95
14:55:25|1.95
14:55:26|1.95
14:55:26|1.9539
14:55:28|1.9537
14:55:29|1.9568
14:55:30|1.9561
14:55:31|1.9575
14:55:31|1.955
14:55:33|1.9549
14:55:34|1.95
14:55:36|1.9466
14:55:36|1.9487
14:55:37|1.95
14:55:38|1.9443
14:55:39|1.9453
14:55:40|1.9458
14:55:41|1.9415
14:55:42|1.9415
14:55:43|1.9427
14:55:44|1.9438
14:55:46|1.9454
14:55:46|1.9449
14:55:47|1.9376
14:55:48|1.9383
14:55:50|1.9399
14:55:50|1.9399
14:55:51|1.9394
14:55:52|1.9394
14:55:53|1.936
14:55:54|1.9368
14:55:55|1.94
14:55:56|1.94
14:55:57|1.9369
14:55:58|1.937
14:55:59|1.94
14:56:00|1.94
14:56:01|1.94
14:56:03|1.9368
14:56:03|1.9368
14:56:04|1.9369
14:56:05|1.9369
14:56:06|1.939
14:56:07|1.939
14:56:08|1.939
14:56:10|1.9389
14:56:11|1.9389
14:56:12|1.9389
14:56:13|1.9389
14:56:14|1.9389
14:56:15|1.9389
14:56:15|1.9352
14:56:16|1.9389
14:56:17|1.9389
14:56:19|1.9389
14:56:20|1.9389
14:56:21|1.9371
14:56:22|1.9389
14:56:23|1.9346
14:56:24|1.9371
14:56:25|1.9389
14:56:27|1.9388
14:56:27|1.9388
14:56:28|1.9388
14:56:29|1.9389
14:56:31|1.9384
14:56:32|1.9384
14:56:33|1.9388
14:56:33|1.9388
14:56:34|1.9388
14:56:36|1.9388
14:56:37|1.9389
14:56:38|1.9389
14:56:39|1.9389
14:56:40|1.953
14:56:41|1.9561
14:56:41|1.9497
14:56:42|1.9475
14:56:43|1.9502
14:56:45|1.9502
14:56:46|1.9502
14:56:46|1.9546
14:56:48|1.9546
14:56:49|1.9525
14:56:50|1.9559
14:56:50|1.9558
14:56:52|1.9558
14:56:52|1.9541
14:56:55|1.9513
14:56:55|1.9532
14:56:56|1.9502
14:56:57|1.9531
14:56:59|1.954
14:57:00|1.9535
14:57:01|1.9535
14:57:01|1.951
14:57:03|1.951
14:57:04|1.951
14:57:04|1.9524
14:57:06|1.9503
14:57:07|1.9445
14:57:08|1.946
14:57:09|1.946
14:57:11|1.9473
14:57:12|1.9474
14:57:14|1.9472
14:57:15|1.9472
14:57:16|1.9479
14:57:17|1.9474
14:57:18|1.9501
14:57:19|1.9526
14:57:20|1.9519
14:57:21|1.9519
14:57:22|1.9486
14:57:24|1.9526
14:57:25|1.9526
14:57:25|1.9481
14:57:27|1.9481
14:57:27|1.9504
14:57:28|1.9504
14:57:30|1.9504
14:57:31|1.9504
14:57:32|1.9504
14:57:33|1.9519
14:57:34|1.9519
14:57:35|1.9519
14:57:36|1.9528
14:57:37|1.9528
14:57:38|1.9528
14:57:39|1.9548
14:57:39|1.955
14:57:41|1.955
14:57:41|1.955
14:57:43|1.955
14:57:44|1.9556
14:57:45|1.9556
14:57:45|1.9556
14:57:47|1.9556
14:57:48|1.9575
14:57:49|1.9575
14:57:50|1.9558
14:57:51|1.9598
14:57:52|1.9569
14:57:53|1.96
14:57:54|1.9574
14:57:55|1.9574
14:57:56|1.9574
14:57:57|1.9574
14:57:58|1.9558
14:57:59|1.9558
14:58:00|1.9558
14:58:01|1.9558
14:58:02|1.9558
14:58:03|1.96
14:58:04|1.959
14:58:05|1.961
14:58:06|1.961
14:58:07|1.9585
14:58:08|1.96
14:58:09|1.9591
14:58:10|1.959
14:58:11|1.96
14:58:12|1.96
14:58:13|1.96
14:58:15|1.9576
14:58:16|1.9576
14:58:17|1.957
14:58:18|1.957
14:58:19|1.95
14:58:20|1.9549
14:58:21|1.9535
14:58:22|1.9564
14:58:23|1.9543
14:58:24|1.9543
14:58:25|1.9543
14:58:26|1.9543
14:58:27|1.9567
14:58:28|1.9567
14:58:29|1.9579
14:58:30|1.9593
14:58:31|1.9593
14:58:32|1.9593
14:58:33|1.9593
14:58:34|1.9593
14:58:35|1.9593
14:58:36|1.9595
14:58:38|1.9593
14:58:39|1.9593
14:58:39|1.9593
14:58:41|1.9599
14:58:42|1.9599
14:58:42|1.9599
14:58:43|1.9556
14:58:44|1.9556
14:58:45|1.9556
14:58:47|1.9543
14:58:47|1.9571
14:58:48|1.9571
14:58:50|1.9518
14:58:51|1.9518
14:58:52|1.9554
14:58:53|1.9556
14:58:53|1.9556
14:58:55|1.9556
14:58:55|1.9509
14:58:56|1.9509
14:58:58|1.9509
14:58:59|1.9533
14:59:00|1.9533
14:59:00|1.9533
14:59:01|1.9533
14:59:03|1.9533
14:59:04|1.9533
14:59:05|1.9533
14:59:06|1.9553
14:59:07|1.9569
14:59:08|1.9569
14:59:09|1.9569
14:59:10|1.9558
14:59:11|1.961
14:59:12|1.9557
14:59:13|1.9557
14:59:15|1.9557
14:59:16|1.9557
14:59:17|1.958
14:59:18|1.958
14:59:19|1.958
14:59:20|1.958
14:59:21|1.9609
14:59:22|1.9609
14:59:23|1.9609
14:59:24|1.9609
14:59:25|1.961
14:59:26|1.961
14:59:27|1.961
14:59:28|1.961
14:59:29|1.961
14:59:30|1.9632
14:59:31|1.9609
14:59:32|1.9609
14:59:33|1.9621
14:59:34|1.9621
14:59:35|1.9621
14:59:36|1.9621
14:59:37|1.9621
14:59:38|1.9625
14:59:39|1.9625
14:59:40|1.9645
14:59:41|1.9657
14:59:42|1.9664
14:59:43|1.9665
14:59:44|1.9655
14:59:45|1.9655
14:59:46|1.9697
14:59:47|1.9697
14:59:48|1.9697
14:59:49|1.9665
14:59:50|1.9665
14:59:51|1.9665
14:59:52|1.9665
14:59:53|1.9665
14:59:54|1.965
14:59:55|1.9647
14:59:56|1.9648
14:59:57|1.9648
14:59:58|1.964
14:59:59|1.964
15:00:00|1.964
15:00:01|1.9662
15:00:02|1.9665
15:00:03|1.9664
15:00:04|1.965
15:00:06|1.965
15:00:07|1.9641
15:00:08|1.9665
15:00:08|1.9665
15:00:10|1.9664
15:00:10|1.964
15:00:12|1.9623
15:00:14|1.9621
15:00:14|1.96
15:00:16|1.96
15:00:17|1.9609
15:00:18|1.9588
15:00:19|1.9584
15:00:20|1.9613
15:00:21|1.9664
15:00:22|1.9633
15:00:23|1.9638
15:00:24|1.9638
15:00:25|1.9638
15:00:26|1.9638
15:00:27|1.9649
15:00:29|1.9649
15:00:30|1.9649
15:00:31|1.9649
15:00:31|1.9649
15:00:33|1.9631
15:00:33|1.9649
15:00:35|1.9649
15:00:36|1.9649
15:00:37|1.9633
15:00:38|1.9651
15:00:39|1.9652
15:00:41|1.9652
15:00:41|1.9652
15:00:42|1.9728
15:00:43|1.9708
15:00:44|1.9728
15:00:46|1.9717
15:00:47|1.9717
15:00:47|1.9756
15:00:48|1.9733
15:00:49|1.9741
15:00:51|1.9729
15:00:51|1.9739
15:00:52|1.9739
15:00:54|1.9728
15:00:55|1.9728
15:00:55|1.9739
15:00:56|1.9739
15:00:58|1.9709
15:00:59|1.9709
15:01:00|1.9701
15:01:01|1.972
15:01:02|1.972
15:01:02|1.972
15:01:03|1.972
15:01:05|1.972
15:01:06|1.972
15:01:08|1.9744
15:01:08|1.9744
15:01:09|1.9744
15:01:10|1.972
15:01:11|1.972
15:01:12|1.9715
15:01:13|1.9711
15:01:14|1.9711
15:01:15|1.9711
15:01:17|1.9711
15:01:17|1.9745
15:01:19|1.9723
15:01:19|1.9723
15:01:21|1.972
15:01:22|1.972
15:01:23|1.972
15:01:24|1.972
15:01:25|1.9719
15:01:26|1.9719
15:01:27|1.9719
15:01:28|1.9719
15:01:29|1.9719
15:01:30|1.9719
15:01:31|1.9705
15:01:32|1.9734
15:01:33|1.9734
15:01:35|1.9734
15:01:36|1.9734
15:01:37|1.9753
15:01:38|1.9753
15:01:39|1.9753
15:01:40|1.9739
15:01:41|1.9739
15:01:42|1.9752
15:01:43|1.9752
15:01:44|1.9752
15:01:45|1.9752
15:01:46|1.9775
15:01:47|1.9775
15:01:48|1.9775
15:01:49|1.9775
15:01:50|1.9775
15:01:51|1.9774
15:01:52|1.9774
15:01:53|1.9774
15:01:54|1.9774
15:01:55|1.9774
15:01:56|1.9774
15:01:57|1.9775
15:01:59|1.9775
15:01:59|1.9775
15:02:00|1.9774
15:02:02|1.9774
15:02:02|1.9774
15:02:04|1.9775
15:02:04|1.9775
15:02:05|1.9775
15:02:06|1.9775
15:02:07|1.9775
15:02:08|1.9775
15:02:09|1.9775
15:02:10|1.9775
15:02:11|1.9775
15:02:13|1.9784
15:02:13|1.9808
15:02:14|1.9808
15:02:16|1.9825
15:02:18|1.9822
15:02:18|1.9822
15:02:20|1.9856
15:02:21|1.9856
15:02:22|1.9837
15:02:23|1.9837
15:02:24|1.9837
15:02:25|1.9837
15:02:26|1.9839
15:02:27|1.9839
15:02:28|1.9838
15:02:29|1.9838
15:02:30|1.9838
15:02:31|1.9838
15:02:32|1.9859
15:02:33|1.9803
15:02:34|1.9837
15:02:35|1.9837
15:02:36|1.982
15:02:37|1.9837
15:02:38|1.9821
15:02:39|1.9821
15:02:40|1.9821
15:02:41|1.9821
15:02:42|1.9821
15:02:43|1.9837
15:02:45|1.9861
15:02:45|1.9861
15:02:46|1.9832
15:02:47|1.9834
15:02:49|1.9822
15:02:49|1.9813
15:02:51|1.9856
15:02:52|1.9855
15:02:53|1.9856
15:02:53|1.9856
15:02:55|1.9856
15:02:55|1.9837
15:02:57|1.9822
15:02:57|1.9807
15:02:58|1.9804
15:02:59|1.978
15:03:00|1.978
15:03:01|1.978
15:03:02|1.9852
15:03:03|1.9827
15:03:04|1.9835
15:03:05|1.9839
15:03:06|1.983
15:03:07|1.9815
15:03:09|1.9815
15:03:10|1.9814
15:03:11|1.9833
15:03:12|1.9807
15:03:13|1.9807
15:03:14|1.9807
15:03:15|1.9826
15:03:17|1.9812
15:03:17|1.9846
15:03:19|1.9846
15:03:20|1.9846
15:03:21|1.9846
15:03:22|1.985
15:03:23|1.9832
15:03:24|1.9855
15:03:24|1.9855
15:03:26|1.9855
15:03:28|1.9855
15:03:28|1.9855
15:03:29|1.9866
15:03:31|1.9866
15:03:31|1.9866
15:03:33|1.9866
15:03:33|1.9864
15:03:35|1.9855
15:03:35|1.9856
15:03:36|1.9858
15:03:37|1.9879
15:03:39|1.9879
15:03:39|1.9879
15:03:41|1.9879
15:03:42|1.9879
15:03:44|1.9879
15:03:45|1.9879
15:03:46|1.9879
15:03:46|1.9879
15:03:48|1.9879
15:03:48|1.9879
15:03:50|1.982
15:03:50|1.9859
15:03:51|1.9868
15:03:53|1.9868
15:03:54|1.9838
15:03:54|1.9868
15:03:55|1.9868
15:03:57|1.9868
15:03:57|1.9868
15:03:59|1.9868
15:04:00|1.983
15:04:01|1.983
15:04:01|1.983
15:04:02|1.983
15:04:03|1.983
15:04:04|1.9843
15:04:06|1.98
15:04:07|1.9866
15:04:07|1.9866
15:04:09|1.9866
15:04:09|1.9866
15:04:10|1.9866
15:04:12|1.9866
15:04:13|1.9866
15:04:14|1.9866
15:04:14|1.9865
15:04:16|1.9865
15:04:18|1.9855
15:04:19|1.9855
15:04:19|1.9855
15:04:20|1.9855
15:04:21|1.9823
15:04:22|1.9823
15:04:23|1.9854
15:04:24|1.9854
15:04:26|1.9854
15:04:26|1.9854
15:04:27|1.9854
15:04:29|1.9854
15:04:29|1.9856
15:04:30|1.9856
15:04:31|1.9856
15:04:32|1.9854
15:04:34|1.9854
15:04:35|1.9856
15:04:36|1.9856
15:04:37|1.9852
15:04:38|1.9852
15:04:39|1.9879
15:04:40|1.9879
15:04:41|1.9879
15:04:42|1.9879
15:04:43|1.9879
15:04:44|1.9879
15:04:45|1.9879
15:04:46|1.9879
15:04:47|1.9879
15:04:48|1.9859
15:04:49|1.9859
15:04:50|1.9879
15:04:51|1.9856
15:04:53|1.9856
15:04:54|1.9853
15:04:54|1.9853
15:04:55|1.9859
15:04:56|1.9859
15:04:58|1.985
15:04:58|1.9877
15:04:59|1.9877
15:05:01|1.9877
15:05:02|1.9877
15:05:03|1.9877
15:05:03|1.9877
15:05:05|1.9877
15:05:07|1.986
15:05:07|1.9879
15:05:08|1.9857
15:05:09|1.9857
15:05:10|1.9857
15:05:12|1.9857
15:05:12|1.9857
15:05:13|1.9853
15:05:14|1.9853
15:05:15|1.9853
15:05:16|1.9853
15:05:17|1.9853
15:05:19|1.9857
15:05:20|1.9857
15:05:21|1.9857
15:05:21|1.9857
15:05:23|1.9869
15:05:24|1.9874
15:05:25|1.9831
15:05:26|1.9831
15:05:27|1.986
15:05:28|1.986
15:05:29|1.986
15:05:30|1.986
15:05:31|1.986
15:05:32|1.9876
15:05:33|1.9845
15:05:34|1.9845
15:05:35|1.9866
15:05:36|1.9866
15:05:37|1.9878
15:05:38|1.9878
15:05:40|1.9878
15:05:40|1.9879
15:05:42|1.9879
15:05:42|1.9879
15:05:44|1.9879
15:05:44|1.9879
15:05:46|1.9879
15:05:46|1.9879
15:05:48|1.9879
15:05:48|1.9879
15:05:50|1.9878
15:05:50|1.9879
15:05:51|1.9879
15:05:52|1.9879
15:05:53|1.9879
15:05:55|1.9879
15:05:55|1.9856
15:05:57|1.9856
15:05:58|1.9879
15:05:58|1.9878
15:06:00|1.9878
15:06:00|1.9858
15:06:01|1.9858
15:06:03|1.9858
15:06:03|1.9858
15:06:05|1.9858
15:06:05|1.9867
15:06:06|1.9867
15:06:08|1.9867
15:06:08|1.9867
15:06:09|1.9859
15:06:11|1.9859
15:06:11|1.9877
15:06:12|1.9877
15:06:13|1.9859
15:06:14|1.9879
15:06:16|1.9879
15:06:17|1.9879
15:06:17|1.9879
15:06:18|1.9876
15:06:20|1.9876
15:06:21|1.9876
15:06:22|1.9876
15:06:23|1.9861
15:06:24|1.9861
15:06:25|1.9861
15:06:26|1.985
15:06:27|1.985
15:06:28|1.9863
15:06:29|1.9849
15:06:30|1.9836
15:06:31|1.9836
15:06:32|1.9836
15:06:33|1.9862
15:06:34|1.9862
15:06:35|1.9862
15:06:36|1.9836
15:06:38|1.9835
15:06:38|1.9863
15:06:40|1.9864
15:06:40|1.9864
15:06:41|1.9834
15:06:43|1.9834
15:06:43|1.9834
15:06:45|1.9812
15:06:45|1.98
15:06:46|1.98
15:06:48|1.98
15:06:48|1.98
15:06:49|1.9802
15:06:50|1.9802
15:06:51|1.9802
15:06:53|1.9824
15:06:54|1.9824
15:06:54|1.9824
15:06:55|1.9824
15:06:57|1.9811
15:06:57|1.9832
15:06:59|1.9832
15:07:00|1.9832
15:07:01|1.9832
15:07:02|1.9832
15:07:03|1.9813
15:07:04|1.9813
15:07:05|1.9836
15:07:05|1.9836
15:07:07|1.9815
15:07:07|1.9833
15:07:09|1.9823
15:07:10|1.9823
15:07:11|1.9836
15:07:12|1.9836
15:07:13|1.9836
15:07:14|1.9836
15:07:15|1.9852
15:07:16|1.9855
15:07:17|1.9855
15:07:18|1.9855
15:07:19|1.9855
15:07:21|1.9852
15:07:22|1.9852
15:07:23|1.9845
15:07:23|1.9845
15:07:24|1.9845
15:07:25|1.9845
15:07:29|1.9848
15:07:30|1.9848
15:07:31|1.9848
15:07:33|1.9874
15:07:33|1.9841
15:07:35|1.9873
15:07:36|1.9866
15:07:36|1.9866
15:07:38|1.984
15:07:38|1.984
15:07:39|1.984
15:07:41|1.984
15:07:43|1.984
15:07:44|1.9844
15:07:44|1.985
15:07:46|1.985
15:07:46|1.9858
15:07:47|1.9858
15:07:48|1.9858
15:07:49|1.9858
15:07:50|1.9858
15:07:52|1.9874
15:07:53|1.9874
15:07:54|1.9874
15:07:55|1.9873
15:07:56|1.9873
15:07:57|1.9873
15:07:58|1.9873
15:07:59|1.9873
15:08:00|1.9873
15:08:01|1.9873
15:08:01|1.9876
15:08:03|1.9876
15:08:04|1.9873
15:08:05|1.9859
15:08:06|1.9872
15:08:07|1.9872
15:08:08|1.9872
15:08:09|1.9876
15:08:10|1.9876
15:08:11|1.9873
15:08:12|1.9873
15:08:13|1.9873
15:08:14|1.985
15:08:15|1.985
15:08:16|1.985
15:08:17|1.985
15:08:19|1.985
15:08:20|1.985
15:08:21|1.9857
15:08:22|1.984
15:08:22|1.983
15:08:24|1.983
15:08:25|1.983
15:08:26|1.9823
15:08:27|1.9823
15:08:28|1.9813
15:08:30|1.9808
15:08:30|1.9852
15:08:31|1.9814
15:08:33|1.9814
15:08:34|1.9809
15:08:35|1.9849
15:08:35|1.9849
15:08:36|1.9849
15:08:38|1.983
15:08:39|1.983
15:08:40|1.983
15:08:41|1.983
15:08:42|1.983
15:08:44|1.983
15:08:44|1.983
15:08:46|1.983
15:08:46|1.9842
15:08:47|1.9854
15:08:48|1.9854
15:08:50|1.9854
15:08:50|1.9854
15:08:51|1.9854
15:08:52|1.9854
15:08:53|1.9854
15:08:54|1.9854
15:08:56|1.9854
15:08:57|1.9854
15:08:57|1.9854
15:08:58|1.9835
15:08:59|1.9835
15:09:00|1.9835
15:09:01|1.9835
15:09:02|1.9849
15:09:03|1.9849
15:09:04|1.9849
15:09:05|1.9849
15:09:06|1.9849
15:09:07|1.9849
15:09:09|1.9849
15:09:10|1.9855
15:09:11|1.9855
15:09:12|1.9855
15:09:12|1.9825
15:09:13|1.9813
15:09:14|1.9836
15:09:16|1.9829
15:09:17|1.9829
15:09:18|1.9829
15:09:18|1.9829
15:09:19|1.9829
15:09:21|1.9829
15:09:23|1.9829
15:09:24|1.9829
15:09:26|1.9829
15:09:26|1.9839
15:09:28|1.98
15:09:29|1.9818
15:09:30|1.9814
15:09:31|1.98
15:09:32|1.98
15:09:33|1.9812
15:09:34|1.9812
15:09:35|1.9816
15:09:36|1.9816
15:09:37|1.9816
15:09:38|1.98
15:09:39|1.98
15:09:40|1.98
15:09:41|1.98
15:09:42|1.98
15:09:43|1.98
15:09:44|1.98
15:09:45|1.9805
15:09:46|1.9805
15:09:47|1.9808
15:09:48|1.9808
15:09:49|1.9808
15:09:50|1.978
15:09:51|1.9799
15:09:52|1.978
15:09:53|1.98
15:09:54|1.9802
15:09:55|1.9802
15:09:56|1.978
15:09:57|1.9751
15:09:58|1.9769
15:09:59|1.9756
15:10:00|1.9756
15:10:01|1.9757
15:10:02|1.9757
15:10:04|1.9757
15:10:04|1.9757
15:10:05|1.9757
15:10:06|1.9757
15:10:07|1.9757
15:10:08|1.9757
15:10:09|1.9729
15:10:10|1.9741
15:10:11|1.972
15:10:13|1.972
15:10:13|1.972
15:10:14|1.972
15:10:15|1.9741
15:10:16|1.972
15:10:18|1.9749
15:10:18|1.9749
15:10:20|1.9749
15:10:20|1.9749
15:10:21|1.9763
15:10:22|1.9763
15:10:24|1.9763
15:10:25|1.9763
15:10:27|1.976
15:10:28|1.9746
15:10:29|1.9763
15:10:30|1.9749
15:10:32|1.9734
15:10:32|1.9741
15:10:33|1.9764
15:10:35|1.9764
15:10:35|1.9763
15:10:36|1.9763
15:10:37|1.9758
15:10:38|1.9771
15:10:40|1.9771
15:10:41|1.9753
15:10:41|1.9729
15:10:43|1.9729
15:10:44|1.9736
15:10:44|1.9736
15:10:46|1.9736
15:10:46|1.9736
15:10:48|1.9736
15:10:48|1.9736
15:10:49|1.9736
15:10:51|1.9736
15:10:51|1.9736
15:10:53|1.9716
15:10:54|1.9756
15:10:54|1.9711
15:10:55|1.9711
15:10:56|1.9711
15:10:57|1.9711
15:10:59|1.9709
15:11:00|1.971
15:11:01|1.9734
15:11:01|1.9734
15:11:02|1.9734
15:11:04|1.9707
15:11:04|1.9707
15:11:06|1.9707
15:11:07|1.9725
15:11:08|1.9728
15:11:09|1.9729
15:11:10|1.9729
15:11:10|1.9734
15:11:12|1.9734
15:11:13|1.9734
15:11:14|1.9734
15:11:15|1.9734
15:11:16|1.9729
15:11:17|1.9649
15:11:18|1.9668
15:11:19|1.9669
15:11:20|1.968
15:11:21|1.968
15:11:22|1.968
15:11:23|1.968
15:11:25|1.98
15:11:25|1.983
15:11:27|1.9819
15:11:28|1.9819
15:11:29|1.981
15:11:29|1.9798
15:11:31|1.9798
15:11:32|1.9798
15:11:33|1.9785
15:11:34|1.9785
15:11:35|1.9785
15:11:36|1.9785
15:11:37|1.9785
15:11:38|1.9785
15:11:39|1.9787
15:11:40|1.9787
15:11:42|1.9787
15:11:43|1.9787
15:11:43|1.9787
15:11:45|1.9787
15:11:46|1.9747
15:11:46|1.9761
15:11:48|1.9761
15:11:48|1.9768
15:11:49|1.9768
15:11:51|1.9787
15:11:51|1.979
15:11:53|1.9773
15:11:54|1.9761
15:11:55|1.9761
15:11:55|1.9758
15:11:57|1.9766
15:11:57|1.9766
15:11:59|1.9766
15:11:59|1.9766
15:12:01|1.9766
15:12:01|1.9766
15:12:02|1.9775
15:12:04|1.9775
15:12:05|1.9775
15:12:06|1.9782
15:12:07|1.9787
15:12:07|1.9787
15:12:08|1.9787
15:12:10|1.9766
15:12:11|1.9749
15:12:11|1.975
15:12:13|1.977
15:12:14|1.977
15:12:15|1.977
15:12:16|1.977
15:12:17|1.977
15:12:18|1.977
15:12:19|1.977
15:12:20|1.977
15:12:21|1.977
15:12:22|1.977
15:12:23|1.977
15:12:24|1.977
15:12:26|1.9765
15:12:26|1.975
15:12:28|1.9749
15:12:29|1.9747
15:12:30|1.9763
15:12:31|1.9763
15:12:32|1.9763
15:12:34|1.9763
15:12:34|1.9763
15:12:36|1.9763
15:12:36|1.9763
15:12:37|1.9763
15:12:38|1.9763
15:12:40|1.9764
15:12:40|1.9764
15:12:42|1.9764
15:12:43|1.9764
15:12:43|1.9764
15:12:44|1.9764
15:12:45|1.9753
15:12:46|1.9753
15:12:47|1.9753
15:12:48|1.9711
15:12:49|1.9711
15:12:51|1.9724
15:12:51|1.9724
15:12:52|1.9724
15:12:53|1.9724
15:12:55|1.9724
15:12:56|1.9747
15:12:56|1.9747
15:12:58|1.9747
15:12:59|1.9747
15:12:59|1.9747
15:13:00|1.9747
15:13:02|1.9747
15:13:02|1.9747
15:13:03|1.9747
15:13:04|1.9747
15:13:05|1.9747
15:13:06|1.9747
15:13:07|1.9724
15:13:09|1.9724
15:13:09|1.9724
15:13:11|1.9724
15:13:12|1.9724
15:13:12|1.9724
15:13:14|1.9724
15:13:15|1.9724
15:13:17|1.9708
15:13:17|1.9708
15:13:18|1.9731
15:13:19|1.9731
15:13:20|1.9731
15:13:21|1.9731
15:13:22|1.9711
15:13:23|1.9743
15:13:24|1.9743
15:13:25|1.9743
15:13:26|1.9737
15:13:27|1.9737
15:13:28|1.9737
15:13:30|1.9677
15:13:30|1.97
15:13:32|1.97
15:13:33|1.9697
15:13:34|1.9697
15:13:34|1.9698
15:13:37|1.9656
15:13:37|1.9656
15:13:38|1.9656
15:13:39|1.9655
15:13:40|1.9655
15:13:42|1.9654
15:13:43|1.9655
15:13:44|1.9654
15:13:45|1.9654
15:13:45|1.9654
15:13:46|1.9654
15:13:48|1.9654
15:13:48|1.9654
15:13:50|1.9654
15:13:51|1.9654
15:13:52|1.9676
15:13:53|1.9669
15:13:54|1.9669
15:13:55|1.9669
15:13:56|1.9664
15:13:56|1.9664
15:13:58|1.9673
15:13:59|1.9673
15:14:00|1.9673
15:14:01|1.9669
15:14:02|1.968
15:14:03|1.968
15:14:04|1.968
15:14:06|1.968
15:14:06|1.9657
15:14:07|1.963
15:14:08|1.9641
15:14:09|1.9637
15:14:10|1.9638
15:14:11|1.9638
15:14:12|1.9638
15:14:14|1.9616
15:14:14|1.9636
15:14:16|1.9607
15:14:17|1.9637
15:14:17|1.9638
15:14:18|1.9638
15:14:20|1.9638
15:14:20|1.9638
15:14:21|1.9638
15:14:22|1.9638
15:14:23|1.9649
15:14:24|1.9673
15:14:25|1.9599
15:14:28|1.963
15:14:29|1.9624
15:14:30|1.9622
15:14:31|1.9623
15:14:32|1.9625
15:14:33|1.9625
15:14:34|1.9638
15:14:35|1.9638
15:14:36|1.9638
15:14:37|1.9638
15:14:38|1.9622
15:14:39|1.9622
15:14:40|1.9622
15:14:41|1.9638
15:14:42|1.9638
15:14:43|1.9619
15:14:44|1.9619
15:14:45|1.962
15:14:46|1.962
15:14:47|1.9601
15:14:48|1.9654
15:14:49|1.9654
15:14:50|1.962
15:14:51|1.9626
15:14:52|1.9632
15:14:53|1.9632
15:14:54|1.9632
15:14:56|1.9632
15:14:56|1.9638
15:14:57|1.9638
15:14:58|1.9638
15:14:59|1.9638
15:15:01|1.9638
15:15:01|1.9638
15:15:02|1.9621
15:15:04|1.9621
15:15:04|1.964
15:15:06|1.9654
15:15:07|1.9654
15:15:07|1.9651
15:15:09|1.9651
15:15:10|1.9651
15:15:11|1.9665
15:15:12|1.9665
15:15:13|1.9665
15:15:13|1.9665
15:15:15|1.9665
15:15:16|1.965
15:15:17|1.965
15:15:18|1.965
15:15:19|1.965
15:15:20|1.965
15:15:21|1.9627
15:15:22|1.9649
15:15:23|1.9649
15:15:24|1.9649
15:15:25|1.9649
15:15:26|1.9649
15:15:27|1.9649
15:15:28|1.965
15:15:30|1.9633
15:15:30|1.9633
15:15:32|1.9633
15:15:33|1.966
15:15:34|1.966
15:15:35|1.966
15:15:36|1.966
15:15:37|1.9662
15:15:38|1.9662
15:15:39|1.9662
15:15:40|1.9662
15:15:41|1.9661
15:15:41|1.9674
15:15:43|1.9681
15:15:44|1.9664
15:15:46|1.9618
15:15:47|1.9617
15:15:48|1.9614
15:15:49|1.9591
15:15:49|1.9612
15:15:51|1.9608
15:15:52|1.9608
15:15:53|1.9608
15:15:54|1.962
15:15:54|1.9614
15:15:56|1.9579
15:15:56|1.954
15:15:58|1.9538
15:15:59|1.956
15:16:00|1.956
15:16:01|1.9561
15:16:02|1.9566
15:16:03|1.9557
15:16:04|1.9566
15:16:05|1.957
15:16:06|1.9571
15:16:07|1.9579
15:16:08|1.9554
15:16:09|1.958
15:16:10|1.9581
15:16:11|1.9612
15:16:12|1.9612
15:16:13|1.9612
15:16:14|1.9614
15:16:15|1.9614
15:16:16|1.9614
15:16:17|1.9614
15:16:18|1.9614
15:16:19|1.9614
15:16:20|1.9583
15:16:21|1.9586
15:16:22|1.959
15:16:23|1.9611
15:16:24|1.9611
15:16:25|1.9598
15:16:26|1.9598
15:16:27|1.9608
15:16:28|1.9601
15:16:29|1.9603
15:16:31|1.9568
15:16:31|1.9578
15:16:32|1.9596
15:16:34|1.96
15:16:35|1.9581
15:16:36|1.9581
15:16:37|1.9581
15:16:38|1.9581
15:16:39|1.9595
15:16:40|1.9595
15:16:41|1.958
15:16:42|1.9558
15:16:43|1.9558
15:16:45|1.9558
15:16:46|1.9581
15:16:47|1.9581
15:16:47|1.958
15:16:49|1.9559
15:16:50|1.9579
15:16:50|1.9579
15:16:51|1.9579
15:16:53|1.9579
15:16:53|1.9579
15:16:55|1.9598
15:16:55|1.9599
15:16:57|1.9599
15:16:58|1.9599
15:16:59|1.9599
15:17:00|1.9602
15:17:01|1.9558
15:17:02|1.9552
15:17:03|1.9552
15:17:04|1.9552
15:17:05|1.956
15:17:06|1.956
15:17:07|1.956
15:17:08|1.956
15:17:10|1.955
15:17:10|1.955
15:17:11|1.9526
15:17:12|1.9552
15:17:14|1.9552
15:17:14|1.9552
15:17:15|1.9552
15:17:17|1.9552
15:17:17|1.955
15:17:18|1.955
15:17:19|1.9552
15:17:20|1.9552
15:17:21|1.9552
15:17:23|1.9552
15:17:24|1.9581
15:17:24|1.9581
15:17:25|1.9573
15:17:26|1.9593
15:17:27|1.9593
15:17:28|1.9593
15:17:30|1.9598
15:17:31|1.9598
15:17:32|1.9584
15:17:33|1.9578
15:17:35|1.9572
15:17:36|1.9572
15:17:37|1.9565
15:17:37|1.9592
15:17:38|1.9592
15:17:39|1.9555
15:17:40|1.9555
15:17:41|1.9555
15:17:43|1.9572
15:17:43|1.9572
15:17:44|1.9572
15:17:45|1.9572
15:17:46|1.9572
15:17:47|1.9572
15:17:49|1.9566
15:17:49|1.9566
15:17:50|1.9566
15:17:51|1.9566
15:17:52|1.9566
15:17:54|1.956
15:17:55|1.956
15:17:55|1.9561
15:17:56|1.9522
15:17:57|1.9522
15:17:59|1.9522
15:17:59|1.953
15:18:00|1.953
15:18:02|1.9494
15:18:03|1.9522
15:18:03|1.9522
15:18:04|1.9495
15:18:05|1.9501
15:18:06|1.9501
15:18:07|1.9481
15:18:09|1.9481
15:18:09|1.9481
15:18:11|1.9481
15:18:12|1.9481
15:18:12|1.9481
15:18:13|1.9519
15:18:14|1.95
15:18:16|1.9548
15:18:16|1.9548
15:18:17|1.9541
15:18:19|1.9532
15:18:20|1.9532
15:18:20|1.9532
15:18:21|1.9551
15:18:23|1.9551
15:18:24|1.9551
15:18:24|1.95
15:18:25|1.95
15:18:27|1.9521
15:18:27|1.9519
15:18:28|1.9523
15:18:29|1.9523
15:18:30|1.9523
15:18:32|1.9546
15:18:33|1.9546
15:18:35|1.9545
15:18:36|1.9546
15:18:37|1.9546
15:18:38|1.952
15:18:39|1.952
15:18:39|1.954
15:18:41|1.954
15:18:42|1.954
15:18:43|1.9541
15:18:43|1.9556
15:18:45|1.9556
15:18:46|1.9556
15:18:46|1.9556
15:18:47|1.9541
15:18:49|1.9529
15:18:51|1.9529
15:18:51|1.957
15:18:52|1.957
15:18:53|1.957
15:18:55|1.9547
15:18:56|1.9565
15:18:57|1.958
15:18:57|1.9569
15:18:59|1.9569
15:19:00|1.9569
15:19:00|1.9569
15:19:02|1.9569
15:19:02|1.9569
15:19:04|1.9569
15:19:05|1.957
15:19:05|1.9566
15:19:06|1.9569
15:19:07|1.9569
15:19:09|1.9569
15:19:09|1.9569
15:19:10|1.9569
15:19:11|1.9569
15:19:12|1.9551
15:19:13|1.9568
15:19:14|1.9567
15:19:15|1.9567
15:19:16|1.9582
15:19:17|1.9582
15:19:19|1.9582
15:19:19|1.9582
15:19:21|1.9593
15:19:21|1.96
15:19:22|1.9606
15:19:23|1.9587
15:19:25|1.9585
15:19:25|1.9585
15:19:27|1.9585
15:19:27|1.9599
15:19:29|1.9599
15:19:29|1.9601
15:19:30|1.9601
15:19:32|1.9606
15:19:34|1.9588
15:19:34|1.9588
15:19:36|1.9588
15:19:37|1.9588
15:19:37|1.9588
15:19:38|1.9588
15:19:40|1.9579
15:19:41|1.9579
15:19:42|1.9608
15:19:43|1.9608
15:19:44|1.9608
15:19:45|1.9608
15:19:46|1.9608
15:19:47|1.9608
15:19:48|1.9608
15:19:49|1.961
15:19:50|1.9578
15:19:51|1.9578
15:19:52|1.9578
15:19:53|1.9578
15:19:54|1.9607
15:19:55|1.9591
15:19:56|1.9608
15:19:57|1.9607
15:19:58|1.959
15:19:59|1.9612
15:20:00|1.9612
15:20:02|1.9612
15:20:02|1.9612
15:20:04|1.9612
15:20:05|1.9612
15:20:06|1.958
15:20:07|1.9595
15:20:07|1.9595
15:20:09|1.9595
15:20:10|1.9595
15:20:11|1.9595
15:20:11|1.9588
15:20:13|1.9582
15:20:14|1.9582
15:20:15|1.9582
15:20:16|1.9582
15:20:17|1.9582
15:20:17|1.9582
15:20:19|1.9582
15:20:20|1.9582
15:20:21|1.9563
15:20:21|1.958
15:20:23|1.958
15:20:24|1.958
15:20:25|1.958
15:20:26|1.958
15:20:27|1.9578
15:20:28|1.9578
15:20:29|1.9578
15:20:30|1.9578
15:20:31|1.9578
15:20:32|1.9582
15:20:34|1.9612
15:20:34|1.9612
15:20:36|1.9596
15:20:37|1.9596
15:20:38|1.9622
15:20:39|1.9622
15:20:40|1.9622
15:20:41|1.9622
15:20:42|1.9622
15:20:43|1.9622
15:20:44|1.9631
15:20:45|1.9669
15:20:46|1.9669
15:20:47|1.9656
15:20:48|1.967
15:20:50|1.967
15:20:51|1.9681
15:20:52|1.9681
15:20:52|1.9668
15:20:54|1.967
15:20:54|1.9675
15:20:56|1.9676
15:20:56|1.9649
15:20:57|1.9649
15:20:59|1.9649
15:21:00|1.9684
15:21:01|1.9684
15:21:02|1.9684
15:21:03|1.9684
15:21:04|1.9645
15:21:05|1.9645
15:21:06|1.9665
15:21:07|1.9649
15:21:08|1.9649
15:21:09|1.9649
15:21:10|1.9649
15:21:11|1.9645
15:21:12|1.9649
15:21:13|1.9649
15:21:14|1.964
15:21:15|1.9629
15:21:16|1.9629
15:21:17|1.9645
15:21:18|1.9636
15:21:19|1.9636
15:21:20|1.9652
15:21:21|1.9652
15:21:22|1.9652
15:21:23|1.9652
15:21:24|1.9652
15:21:25|1.9652
15:21:26|1.964
15:21:27|1.964
15:21:28|1.964
15:21:29|1.964
15:21:30|1.9641
15:21:31|1.9618
15:21:32|1.9643
15:21:34|1.9643
15:21:34|1.9643
15:21:35|1.9643
15:21:36|1.9611
15:21:38|1.9611
15:21:38|1.9611
15:21:40|1.9611
15:21:41|1.96
15:21:42|1.9613
15:21:42|1.9629
15:21:43|1.9629
15:21:45|1.9629
15:21:45|1.9628
15:21:46|1.9628
15:21:47|1.963
15:21:49|1.9634
15:21:50|1.9634
15:21:50|1.9637
15:21:51|1.9621
15:21:53|1.9626
15:21:53|1.9643
15:21:55|1.9643
15:21:55|1.9643
15:21:56|1.9643
15:21:57|1.9643
15:21:58|1.9615
15:22:00|1.9615
15:22:00|1.9615
15:22:02|1.9615
15:22:03|1.9615
15:22:04|1.9615
15:22:04|1.9615
15:22:06|1.9615
15:22:07|1.9615
15:22:07|1.9615
15:22:09|1.9615
15:22:10|1.9626
15:22:11|1.9626
15:22:12|1.9626
15:22:13|1.9641
15:22:14|1.9641
15:22:15|1.9639
15:22:16|1.9619
15:22:17|1.9619
15:22:18|1.962
15:22:19|1.962
15:22:20|1.9638
15:22:21|1.9638
15:22:22|1.9641
15:22:24|1.9651
15:22:24|1.9651
15:22:25|1.9655
15:22:26|1.9655
15:22:28|1.965
15:22:28|1.9663
15:22:29|1.9663
15:22:30|1.9663
15:22:31|1.9669
15:22:33|1.9669
15:22:34|1.9669
15:22:36|1.9669
15:22:36|1.9669
15:22:38|1.9671
15:22:39|1.9671
15:22:40|1.965
15:22:41|1.965
15:22:42|1.965
15:22:43|1.965
15:22:44|1.965
15:22:45|1.965
15:22:46|1.965
15:22:47|1.965
15:22:48|1.965
15:22:49|1.9686
15:22:50|1.9686
15:22:51|1.9665
15:22:52|1.9665
15:22:53|1.9665
15:22:55|1.9665
15:22:56|1.9687
15:22:57|1.9687
15:22:58|1.9687
15:23:00|1.9689
15:23:01|1.9689
15:23:01|1.9687
15:23:02|1.9687
15:23:03|1.9694
15:23:04|1.9694
15:23:06|1.9694
15:23:06|1.9694
15:23:07|1.97
15:23:08|1.97
15:23:10|1.97
15:23:11|1.97
15:23:12|1.97
15:23:13|1.97
15:23:14|1.97
15:23:15|1.97
15:23:16|1.97
15:23:16|1.97
15:23:17|1.97
15:23:19|1.97
15:23:20|1.97
15:23:20|1.97
15:23:22|1.97
15:23:23|1.9665
15:23:24|1.9695
15:23:24|1.9695
15:23:25|1.9702
15:23:27|1.9702
15:23:28|1.97
15:23:29|1.97
15:23:30|1.9705
15:23:31|1.9716
15:23:32|1.9716
15:23:33|1.9716
15:23:34|1.9716
15:23:35|1.9716
15:23:37|1.972
15:23:38|1.972
15:23:38|1.972
15:23:40|1.972
15:23:41|1.9732
15:23:42|1.9737
15:23:43|1.974
15:23:44|1.9764
15:23:45|1.9769
15:23:46|1.9771
15:23:48|1.9775
15:23:48|1.9781
15:23:49|1.9777
15:23:51|1.978
15:23:51|1.978
15:23:52|1.978
15:23:53|1.9828
15:23:55|1.9788
15:23:56|1.9794
15:23:56|1.9794
15:23:57|1.9819
15:23:58|1.9819
15:24:00|1.9781
15:24:01|1.9781
15:24:02|1.9778
15:24:02|1.979
15:24:04|1.979
15:24:05|1.979
15:24:07|1.9783
15:24:08|1.9783
15:24:09|1.9781
15:24:09|1.9775
15:24:11|1.9775
15:24:11|1.9796
15:24:12|1.9796
15:24:14|1.9796
15:24:15|1.9796
15:24:16|1.9764
15:24:17|1.974
15:24:18|1.974
15:24:19|1.9758
15:24:19|1.9766
15:24:21|1.9766
15:24:22|1.974
15:24:23|1.974
15:24:24|1.974
15:24:25|1.974
15:24:26|1.9767
15:24:27|1.9767
15:24:28|1.974
15:24:29|1.9767
15:24:30|1.9767
15:24:31|1.9769
15:24:32|1.9769
15:24:33|1.9769
15:24:34|1.977
15:24:35|1.977
15:24:36|1.978
15:24:37|1.9786
15:24:39|1.9808
15:24:40|1.9808
15:24:41|1.9808
15:24:41|1.9797
15:24:42|1.9797
15:24:43|1.9797
15:24:45|1.9797
15:24:46|1.9808
15:24:47|1.9808
15:24:48|1.9808
15:24:49|1.9808
15:24:50|1.982
15:24:51|1.982
15:24:52|1.982
15:24:53|1.982
15:24:54|1.982
15:24:55|1.982
15:24:56|1.982
15:24:57|1.982
15:24:58|1.9833
15:24:59|1.9811
15:25:00|1.9811
15:25:01|1.9811
15:25:02|1.9811
15:25:03|1.9811
15:25:04|1.982
15:25:05|1.982
15:25:06|1.982
15:25:07|1.982
15:25:08|1.982
15:25:09|1.982
15:25:10|1.982
15:25:11|1.982
15:25:12|1.982
15:25:13|1.982
15:25:14|1.982
15:25:15|1.982
15:25:16|1.982
15:25:17|1.983
15:25:18|1.983
15:25:19|1.9857
15:25:20|1.9824
15:25:21|1.9825
15:25:22|1.9798
15:25:23|1.9862
15:25:24|1.9862
15:25:26|1.9862
15:25:26|1.9862
15:25:27|1.9862
15:25:29|1.9862
15:25:30|1.9837
15:25:30|1.9837
15:25:31|1.9828
15:25:32|1.9828
15:25:33|1.9828
15:25:34|1.9838
15:25:35|1.9837
15:25:36|1.9837
15:25:38|1.9852
15:25:38|1.9861
15:25:40|1.9861
15:25:41|1.9861
15:25:43|1.9861
15:25:43|1.9861
15:25:45|1.9869
15:25:45|1.9853
15:25:46|1.9848
15:25:48|1.9848
15:25:48|1.986
15:25:50|1.986
15:25:50|1.986
15:25:52|1.985
15:25:53|1.985
15:25:54|1.986
15:25:54|1.986
15:25:56|1.9847
15:25:56|1.9861
15:25:57|1.9861
15:25:58|1.9875
15:25:59|1.9876
15:26:00|1.9858
15:26:01|1.9839
15:26:02|1.9839
15:26:04|1.9856
15:26:05|1.9856
15:26:06|1.9856
15:26:06|1.9856
15:26:07|1.9856
15:26:09|1.9869
15:26:10|1.9832
15:26:11|1.9832
15:26:12|1.9837
15:26:13|1.9837
15:26:14|1.9869
15:26:15|1.9839
15:26:15|1.9839
15:26:17|1.9869
15:26:18|1.9869
15:26:18|1.9869
15:26:20|1.9869
15:26:20|1.9869
15:26:22|1.9841
15:26:23|1.9841
15:26:24|1.9841
15:26:25|1.9862
15:26:26|1.9862
15:26:27|1.9862
15:26:28|1.9862
15:26:29|1.9862
15:26:30|1.9862
15:26:31|1.9862
15:26:32|1.9862
15:26:32|1.9862
15:26:34|1.9866
15:26:35|1.9866
15:26:35|1.9862
15:26:37|1.9862
15:26:38|1.9866
15:26:38|1.9866
15:26:41|1.9866
15:26:42|1.9866
15:26:42|1.9866
15:26:43|1.9869
15:26:44|1.9869
15:26:46|1.9869
15:26:47|1.986
15:26:48|1.986
15:26:49|1.987
15:26:50|1.987
15:26:51|1.987
15:26:52|1.9865
15:26:53|1.9856
15:26:54|1.9856
15:26:55|1.9856
15:26:56|1.9864
15:26:57|1.987
15:26:57|1.987
15:26:59|1.987
15:27:00|1.987
15:27:01|1.9855
15:27:02|1.9854
15:27:02|1.9857
15:27:03|1.9855
15:27:05|1.9855
15:27:05|1.9861
15:27:06|1.9861
15:27:08|1.9861
15:27:09|1.9861
15:27:10|1.9861
15:27:10|1.9861
15:27:12|1.9861
15:27:13|1.9841
15:27:14|1.9841
15:27:15|1.9852
15:27:16|1.9863
15:27:17|1.9843
15:27:18|1.9861
15:27:19|1.9861
15:27:20|1.987
15:27:21|1.987
15:27:22|1.987
15:27:23|1.987
15:27:24|1.987
15:27:25|1.9862
15:27:26|1.9804
15:27:27|1.9804
15:27:28|1.9804
15:27:29|1.9804
15:27:30|1.9804
15:27:31|1.9804
15:27:32|1.98
15:27:33|1.98
15:27:34|1.979
15:27:35|1.979
15:27:36|1.979
15:27:37|1.979
15:27:38|1.98
15:27:39|1.98
15:27:41|1.98
15:27:42|1.98
15:27:43|1.98
15:27:43|1.9825
15:27:45|1.9825
15:27:45|1.9825
15:27:47|1.9825
15:27:48|1.9867
15:27:49|1.9827
15:27:50|1.9827
15:27:51|1.9827
15:27:51|1.9868
15:27:52|1.9843
15:27:53|1.9843
15:27:54|1.9843
15:27:56|1.9843
15:27:56|1.9853
15:27:58|1.9843
15:27:58|1.9843
15:28:00|1.9843
15:28:02|1.9843
15:28:02|1.9843
15:28:03|1.9843
15:28:05|1.9854
15:28:05|1.9854
15:28:07|1.9854
15:28:08|1.9854
15:28:08|1.9854
15:28:09|1.9854
15:28:11|1.9854
15:28:12|1.9854
15:28:13|1.9854
15:28:14|1.9854
15:28:14|1.9864
15:28:16|1.9864
15:28:17|1.9864
15:28:18|1.9851
15:28:19|1.9851
15:28:19|1.9864
15:28:20|1.9864
15:28:21|1.987
15:28:23|1.987
15:28:24|1.987
15:28:25|1.987
15:28:26|1.987
15:28:27|1.987
15:28:28|1.987
15:28:29|1.987
15:28:30|1.987
15:28:30|1.987
15:28:31|1.987
15:28:33|1.987
15:28:34|1.987
15:28:35|1.987
15:28:36|1.987
15:28:37|1.987
15:28:37|1.9869
15:28:39|1.9869
15:28:39|1.987
15:28:41|1.987
15:28:42|1.99
15:28:43|1.9909
15:28:45|1.993
15:28:45|1.9929
15:28:46|1.994
15:28:47|1.9937
15:28:49|1.9937
15:28:49|1.9937
15:28:50|1.994
15:28:52|1.994
15:28:52|1.995
15:28:54|1.995
15:28:55|1.9934
15:28:56|1.995
15:28:57|1.996
15:28:58|1.996
15:28:59|1.994
15:29:00|1.994
15:29:01|1.994
15:29:02|1.994
15:29:03|1.994
15:29:04|1.994
15:29:05|1.996
15:29:07|1.996
15:29:08|1.996
15:29:08|1.996
15:29:09|1.996
15:29:11|1.996
15:29:12|2.
15:29:12|2.0025
15:29:14|2.0039
15:29:15|2.0045
15:29:16|2.0045
15:29:17|2.0045
15:29:18|2.0044
15:29:19|2.0035
15:29:19|2.0084
15:29:21|2.005
15:29:22|2.0084
15:29:23|2.0084
15:29:23|2.0053
15:29:25|2.0084
15:29:25|2.0084
15:29:26|2.0019
15:29:29|2.0009
15:29:30|1.9994
15:29:30|1.9994
15:29:31|1.9994
15:29:32|2.0024
15:29:33|2.0024
15:29:34|2.0024
15:29:35|2.0024
15:29:36|2.0024
15:29:38|2.004
15:29:38|2.004
15:29:39|2.0081
15:29:40|2.0084
15:29:41|2.0083
15:29:42|2.0083
15:29:44|2.0084
15:29:44|2.0084
15:29:46|2.0084
15:29:47|2.0084
15:29:48|2.0084
15:29:48|2.0084
15:29:50|2.0084
15:29:51|2.0084
15:29:52|2.0084
15:29:53|2.0083
15:29:53|2.0083
15:29:55|2.0083
15:29:56|2.0083
15:29:57|2.0083
15:29:58|2.0083
15:29:59|2.0083
15:30:01|2.0083
15:30:01|2.0083
15:30:02|2.0083
15:30:04|2.0083
15:30:05|2.0081
15:30:06|2.0081
15:30:07|2.0081
15:30:08|2.0037
15:30:09|2.0037
15:30:10|2.001
15:30:11|2.0042
15:30:12|2.0064
15:30:14|2.0064
15:30:14|2.0073
15:30:16|2.0041
15:30:16|2.0041
15:30:18|2.0069
15:30:18|2.0069
15:30:20|2.001
15:30:20|2.001
15:30:22|2.0026
15:30:23|2.0004
15:30:23|2.0004
15:30:24|2.0004
15:30:26|2.0004
15:30:26|2.0005
15:30:27|2.001
15:30:28|1.9989
15:30:29|1.9971
15:30:30|1.9992
15:30:31|1.9972
15:30:32|1.9928
15:30:33|2.0018
15:30:34|2.0018
15:30:35|1.9981
15:30:37|1.9981
15:30:38|1.9981
15:30:38|2.0003
15:30:39|2.0003
15:30:40|1.9994
15:30:42|1.9994
15:30:42|1.9994
15:30:44|2.0006
15:30:45|2.0006
15:30:46|2.0006
15:30:47|2.0007
15:30:48|2.0007
15:30:49|2.0007
15:30:51|1.9983
15:30:51|1.9952
15:30:53|1.9952
15:30:53|1.9952
15:30:54|1.9952
15:30:55|1.9952
15:30:56|1.9952
15:30:58|1.9909
15:30:58|1.9909
15:30:59|1.9901
15:31:00|1.9883
15:31:01|1.9883
15:31:02|1.987
15:31:03|1.991
15:31:04|1.991
15:31:06|1.991
15:31:07|1.993
15:31:07|1.993
15:31:09|1.993
15:31:09|1.993
15:31:10|1.993
15:31:11|1.993
15:31:13|1.993
15:31:13|1.993
15:31:14|1.9939
15:31:15|1.9939
15:31:16|1.9939
15:31:18|1.9939
15:31:18|1.9952
15:31:19|1.9952
15:31:21|1.9952
15:31:21|1.9931
15:31:22|1.9952
15:31:24|1.9952
15:31:24|1.9923
15:31:25|1.9923
15:31:26|1.9933
15:31:27|1.9933
15:31:29|1.9965
15:31:30|1.9933
15:31:31|1.9933
15:31:32|1.9933
15:31:33|1.9933
15:31:34|1.9933
15:31:34|1.9933
15:31:35|1.9933
15:31:36|1.9933
15:31:37|1.9933
15:31:39|1.9933
15:31:39|1.9933
15:31:40|1.9933
15:31:41|1.9933
15:31:43|1.9933
15:31:44|1.9933
15:31:46|1.9949
15:31:48|1.9949
15:31:49|1.9949
15:31:49|1.9949
15:31:51|1.9932
15:31:52|1.9932
15:31:53|1.9932
15:31:53|1.9932
15:31:55|1.996
15:31:55|1.996
15:31:56|1.996
15:31:58|1.9988
15:31:59|1.9975
15:31:59|1.9975
15:32:01|1.9974
15:32:02|1.9974
15:32:03|1.9974
15:32:04|1.9985
15:32:05|1.9985
15:32:06|1.9985
15:32:08|1.9985
15:32:08|1.9985
15:32:10|1.9985
15:32:10|1.996
15:32:11|1.996
15:32:12|1.9961
15:32:13|1.9957
15:32:15|1.9957
15:32:15|1.994
15:32:16|1.9961
15:32:17|1.9961
15:32:18|1.9961
15:32:20|1.9961
15:32:20|1.9961
15:32:22|1.9961
15:32:22|1.9961
15:32:23|1.9962
15:32:25|1.9961
15:32:25|1.9978
15:32:26|1.9982
15:32:28|1.9982
15:32:28|1.9963
15:32:29|1.9983
15:32:30|1.9983
15:32:31|1.9983
15:32:32|1.9965
15:32:33|1.9965
15:32:34|1.9961
15:32:35|1.9961
15:32:36|1.9961
15:32:38|1.9961
15:32:39|1.9961
15:32:40|1.9961
15:32:41|1.9961
15:32:42|1.9961
15:32:43|1.9961
15:32:44|1.9961
15:32:45|1.9935
15:32:46|1.9935
15:32:48|1.9935
15:32:48|1.9954
15:32:50|1.9954
15:32:50|1.993
15:32:51|1.9931
15:32:53|1.9931
15:32:54|1.987
15:32:54|1.987
15:32:56|1.9893
15:32:57|1.9893
15:32:58|1.9908
15:32:59|1.9908
15:33:00|1.9914
15:33:00|1.9914
15:33:02|1.9914
15:33:03|1.9894
15:33:04|1.9894
15:33:05|1.9894
15:33:05|1.989
15:33:07|1.985
15:33:08|1.9875
15:33:09|1.9881
15:33:10|1.9882
15:33:11|1.9882
15:33:12|1.9882
15:33:13|1.9882
15:33:14|1.9848
15:33:15|1.9873
15:33:16|1.9882
15:33:17|1.9882
15:33:18|1.9882
15:33:19|1.9882
15:33:20|1.9882
15:33:21|1.9846
15:33:22|1.9846
15:33:23|1.989
15:33:24|1.989
15:33:26|1.9902
15:33:26|1.99
15:33:27|1.9896
15:33:28|1.9896
15:33:29|1.9896
15:33:31|1.9896
15:33:31|1.9882
15:33:32|1.9882
15:33:33|1.9882
15:33:34|1.9882
15:33:36|1.9882
15:33:36|1.9882
15:33:37|1.9882
15:33:38|1.9882
15:33:39|1.9882
15:33:40|1.9882
15:33:41|1.9882
15:33:43|1.9899
15:33:43|1.9899
15:33:44|1.9899
15:33:46|1.9899
15:33:47|1.9899
15:33:48|1.9899
15:33:48|1.9899
15:33:51|1.9882
15:33:52|1.9882
15:33:53|1.9882
15:33:54|1.9896
15:33:55|1.9896
15:33:55|1.9896
15:33:57|1.9896
15:33:57|1.9896
15:33:58|1.9896
15:33:59|1.9896
15:34:01|1.9896
15:34:01|1.9896
15:34:03|1.9896
15:34:04|1.9896
15:34:04|1.9896
15:34:05|1.9896
15:34:07|1.9885
15:34:08|1.9885
15:34:09|1.9885
15:34:10|1.9885
15:34:11|1.9885
15:34:11|1.9885
15:34:13|1.9885
15:34:14|1.9892
15:34:15|1.9892
15:34:16|1.9892
15:34:17|1.9892
15:34:18|1.9833
15:34:19|1.9856
15:34:21|1.9862
15:34:21|1.9862
15:34:22|1.9877
15:34:23|1.9862
15:34:25|1.9862
15:34:25|1.9862
15:34:27|1.9863
15:34:27|1.9863
15:34:28|1.9889
15:34:30|1.9889
15:34:31|1.9877
15:34:32|1.9877
15:34:33|1.9877
15:34:34|1.9877
15:34:35|1.9877
15:34:36|1.9877
15:34:37|1.9861
15:34:38|1.9861
15:34:39|1.9861
15:34:40|1.9861
15:34:41|1.9861
15:34:42|1.9861
15:34:43|1.9861
15:34:44|1.9861
15:34:45|1.9861
15:34:46|1.9861
15:34:47|1.9861
15:34:48|1.9861
15:34:49|1.9861
15:34:50|1.9861
15:34:51|1.9861
15:34:52|1.9881
15:34:53|1.9881
15:34:54|1.9881
15:34:55|1.9881
15:34:56|1.9722
15:34:57|1.9732
15:34:58|1.9768
15:35:00|1.9768
15:35:00|1.9761
15:35:01|1.9673
15:35:02|1.9725
15:35:04|1.9725
15:35:05|1.9725
15:35:06|1.9694
15:35:07|1.9752
15:35:08|1.9769
15:35:09|1.9769
15:35:11|1.9769
15:35:11|1.9769
15:35:12|1.9786
15:35:13|1.9786
15:35:14|1.9789
15:35:15|1.9789
15:35:17|1.9789
15:35:18|1.9789
15:35:18|1.9773
15:35:20|1.9773
15:35:21|1.9773
15:35:22|1.9773
15:35:22|1.9773
15:35:24|1.9773
15:35:24|1.9792
15:35:25|1.9789
15:35:26|1.9789
15:35:28|1.98
15:35:29|1.98
15:35:30|1.98
15:35:30|1.98
15:35:32|1.98
15:35:33|1.98
15:35:34|1.98
15:35:35|1.98
15:35:36|1.98
15:35:37|1.98
15:35:38|1.98
15:35:39|1.98
15:35:40|1.98
15:35:40|1.98
15:35:42|1.98
15:35:43|1.979
15:35:43|1.9782
15:35:45|1.9782
15:35:46|1.9782
15:35:46|1.9782
15:35:47|1.9782
15:35:50|1.9782
15:35:51|1.978
15:35:52|1.9782
15:35:53|1.9782
15:35:54|1.9782
15:35:54|1.9782
15:35:56|1.9799
15:35:57|1.9799
15:35:58|1.9799
15:35:59|1.9799
15:36:00|1.9799
15:36:01|1.9798
15:36:03|1.9798
15:36:03|1.9798
15:36:05|1.9798
15:36:05|1.978
15:36:07|1.978
15:36:07|1.978
15:36:09|1.978
15:36:10|1.9798
15:36:10|1.9798
15:36:11|1.9798
15:36:12|1.9798
15:36:13|1.9798
15:36:15|1.9798
15:36:15|1.978
15:36:16|1.9766
15:36:17|1.9766
15:36:18|1.9766
15:36:19|1.9766
15:36:20|1.9766
15:36:21|1.9766
15:36:23|1.974
15:36:23|1.9724
15:36:25|1.9724
15:36:25|1.9726
15:36:26|1.9727
15:36:28|1.9754
15:36:29|1.9754
15:36:30|1.9773
15:36:31|1.9757
15:36:32|1.9752
15:36:33|1.9767
15:36:33|1.9767
15:36:35|1.9782
15:36:36|1.9782
15:36:37|1.9777
15:36:37|1.9777
15:36:39|1.9777
15:36:39|1.9791
15:36:41|1.9783
15:36:41|1.9783
15:36:42|1.9783
15:36:44|1.9783
15:36:45|1.9783
15:36:45|1.9783
15:36:47|1.9783
15:36:48|1.98
15:36:50|1.98
15:36:51|1.9799
15:36:51|1.98
15:36:52|1.98
15:36:54|1.98
15:36:54|1.98
15:36:56|1.98
15:36:57|1.98
15:36:57|1.98
15:36:59|1.98
15:36:59|1.98
15:37:00|1.98
15:37:02|1.98
15:37:03|1.9799
15:37:03|1.98
15:37:05|1.98
15:37:06|1.98
15:37:06|1.98
15:37:07|1.98
15:37:09|1.98
15:37:09|1.98
15:37:10|1.98
15:37:11|1.98
15:37:13|1.98
15:37:14|1.98
15:37:15|1.98
15:37:16|1.98
15:37:16|1.98
15:37:17|1.98
15:37:19|1.98
15:37:19|1.98
15:37:20|1.98
15:37:21|1.98
15:37:23|1.9821
15:37:24|1.9821
15:37:25|1.9821
15:37:26|1.9821
15:37:27|1.9835
15:37:28|1.9835
15:37:29|1.9835
15:37:30|1.9835
15:37:31|1.9835
15:37:32|1.984
15:37:33|1.984
15:37:34|1.9843
15:37:35|1.9843
15:37:36|1.9848
15:37:37|1.9848
15:37:38|1.9848
15:37:39|1.9824
15:37:40|1.9799
15:37:41|1.979
15:37:42|1.979
15:37:43|1.979
15:37:44|1.979
15:37:45|1.9835
15:37:46|1.9835
15:37:47|1.98
15:37:48|1.97
15:37:50|1.97
15:37:51|1.97
15:37:52|1.97
15:37:52|1.97
15:37:54|1.97
15:37:54|1.97
15:37:56|1.97
15:37:57|1.9676
15:37:58|1.9673
15:37:59|1.9643
15:38:00|1.9643
15:38:02|1.97
15:38:02|1.97
15:38:04|1.97
15:38:04|1.97
15:38:06|1.97
15:38:06|1.97
15:38:08|1.97
15:38:09|1.97
15:38:10|1.97
15:38:11|1.97
15:38:12|1.97
15:38:13|1.97
15:38:14|1.97
15:38:15|1.97
15:38:16|1.97
15:38:17|1.97
15:38:19|1.97
15:38:19|1.97
15:38:20|1.97
15:38:21|1.97
15:38:23|1.97
15:38:24|1.97
15:38:24|1.97
15:38:25|1.97
15:38:26|1.97
15:38:27|1.9688
15:38:29|1.9688
15:38:30|1.97
15:38:31|1.97
15:38:31|1.9688
15:38:32|1.9688
15:38:34|1.9688
15:38:34|1.97
15:38:36|1.97
15:38:36|1.97
15:38:38|1.97
15:38:38|1.97
15:38:40|1.97
15:38:41|1.97
15:38:41|1.97
15:38:43|1.97
15:38:44|1.97
15:38:45|1.9689
15:38:46|1.9696
15:38:46|1.9696
15:38:47|1.9659
15:38:49|1.97
15:38:50|1.97
15:38:51|1.97
15:38:52|1.969
15:38:53|1.9678
15:38:54|1.9678
15:38:55|1.9678
15:38:56|1.9678
15:38:58|1.97
15:38:59|1.97
15:38:59|1.97
15:39:01|1.97
15:39:02|1.97
15:39:03|1.97
15:39:04|1.97
15:39:05|1.97
15:39:06|1.97
15:39:07|1.97
15:39:08|1.969
15:39:09|1.969
15:39:11|1.97
15:39:12|1.97
15:39:12|1.9727
15:39:13|1.9727
15:39:15|1.9723
15:39:15|1.9723
15:39:16|1.9749
15:39:17|1.9737
15:39:19|1.9737
15:39:19|1.9812
15:39:20|1.9812
15:39:22|1.9833
15:39:22|1.9833
15:39:23|1.9833
15:39:25|1.9824
15:39:26|1.9824
15:39:27|1.9824
15:39:28|1.9824
15:39:29|1.9825
15:39:30|1.9825
15:39:31|1.9825
15:39:32|1.9825
15:39:33|1.9806
15:39:34|1.984
15:39:35|1.984
15:39:36|1.984
15:39:37|1.984
15:39:38|1.984
15:39:39|1.9842
15:39:40|1.9842
15:39:41|1.9842
15:39:43|1.9842
15:39:43|1.9842
15:39:45|1.9842
15:39:45|1.9743
15:39:46|1.9764
15:39:47|1.9767
15:39:49|1.9732
15:39:49|1.9732
15:39:51|1.9732
15:39:53|1.9732
15:39:54|1.9732
15:39:54|1.983
15:39:56|1.983
15:39:57|1.983
15:39:57|1.983
15:39:58|1.9842
15:40:00|1.9842
15:40:02|1.9842
15:40:02|1.9842
15:40:03|1.9842
15:40:04|1.9842
15:40:05|1.9842
15:40:06|1.9842
15:40:07|1.9831
15:40:09|1.9831
15:40:09|1.9831
15:40:11|1.9831
15:40:12|1.9825
15:40:13|1.9825
15:40:15|1.9825
15:40:15|1.9825
15:40:17|1.9825
15:40:17|1.9825
15:40:19|1.98
15:40:20|1.9809
15:40:20|1.9809
15:40:21|1.9842
15:40:22|1.9842
15:40:24|1.9812
15:40:24|1.9812
15:40:25|1.9812
15:40:27|1.9812
15:40:27|1.9841
15:40:29|1.9841
15:40:30|1.9841
15:40:31|1.9841
15:40:32|1.9841
15:40:32|1.9841
15:40:33|1.9841
15:40:35|1.9826
15:40:36|1.9816
15:40:37|1.9816
15:40:38|1.9816
15:40:39|1.9816
15:40:39|1.9816
15:40:42|1.985
15:40:43|1.985
15:40:44|1.985
15:40:44|1.985
15:40:45|1.985
15:40:47|1.985
15:40:47|1.985
15:40:48|1.985
15:40:49|1.9831
15:40:50|1.9831
15:40:52|1.985
15:40:54|1.985
15:40:54|1.985
15:40:56|1.9824
15:40:56|1.9824
15:40:58|1.9824
15:40:59|1.9824
15:41:00|1.9824
15:41:01|1.9824
15:41:02|1.9824
15:41:04|1.9827
15:41:04|1.9827
15:41:06|1.9827
15:41:06|1.985
15:41:08|1.985
15:41:09|1.985
15:41:10|1.985
15:41:11|1.985
15:41:12|1.985
15:41:13|1.9828
15:41:14|1.9848
15:41:15|1.9848
15:41:16|1.9848
15:41:17|1.9848
15:41:19|1.9848
15:41:20|1.9985
15:41:21|1.9985
15:41:22|1.9964
15:41:23|1.9964
15:41:24|1.9964
15:41:25|1.9981
15:41:26|1.9982
15:41:27|1.9982
15:41:28|1.9982
15:41:29|1.9981
15:41:30|1.9981
15:41:31|1.998
15:41:32|1.998
15:41:33|1.998
15:41:34|1.9935
15:41:35|1.9956
15:41:36|1.9956
15:41:37|1.9956
15:41:38|1.9956
15:41:39|1.9956
15:41:40|1.9956
15:41:41|1.9956
15:41:42|1.9956
15:41:43|1.9956
15:41:44|1.9956
15:41:45|1.9956
15:41:46|1.9956
15:41:47|1.9956
15:41:48|1.9956
15:41:49|1.9955
15:41:50|1.9944
15:41:51|1.9944
15:41:52|1.9944
15:41:54|1.9944
15:41:55|1.9954
15:41:56|1.9954
15:41:57|1.9954
15:41:58|1.9954
15:41:59|1.9956
15:41:59|1.9956
15:42:01|1.9956
15:42:02|1.9956
15:42:03|1.9956
15:42:05|1.9956
15:42:05|1.9956
15:42:06|1.9956
15:42:07|1.9956
15:42:08|1.9955
15:42:09|1.9956
15:42:11|1.9954
15:42:11|1.9954
15:42:13|1.9956
15:42:13|1.9956
15:42:14|1.9956
15:42:16|1.9956
15:42:16|1.9954
15:42:17|1.9954
15:42:19|1.9982
15:42:19|1.9982
15:42:21|1.9965
15:42:22|1.9965
15:42:23|1.9965
15:42:24|1.9965
15:42:25|1.9924
15:42:25|1.9924
15:42:28|1.9924
15:42:28|1.9971
15:42:29|1.9971
15:42:31|1.9954
15:42:31|1.9954
15:42:32|1.9954
15:42:33|1.9954
15:42:34|1.9954
15:42:35|1.9955
15:42:37|1.9955
15:42:37|1.9955
15:42:38|1.9955
15:42:39|1.9956
15:42:40|1.9956
15:42:41|1.9956
15:42:42|1.9955
15:42:44|1.9955
15:42:44|1.9955
15:42:46|1.9955
15:42:46|1.9955
15:42:47|1.9955
15:42:48|1.9955
15:42:49|1.9955
15:42:50|1.9932
15:42:51|1.9932
15:42:52|1.9932
15:42:54|1.9932
15:42:55|1.9932
15:42:56|1.9943
15:42:57|1.9943
15:42:58|1.9943
15:43:00|1.99
15:43:01|1.9879
15:43:02|1.9879
15:43:03|1.9879
15:43:04|1.9879
15:43:05|1.9896
15:43:06|1.9896
15:43:07|1.9896
15:43:08|1.9896
15:43:09|1.9896
15:43:10|1.9896
15:43:11|1.9896
15:43:12|1.9896
15:43:13|1.9896
15:43:14|1.9896
15:43:15|1.9896
15:43:16|1.9896
15:43:18|1.9896
15:43:18|1.9896
15:43:20|1.9896
15:43:21|1.9896
15:43:21|1.9896
15:43:22|1.9878
15:43:24|1.9878
15:43:24|1.9896
15:43:25|1.9896
15:43:27|1.9896
15:43:28|1.99
15:43:28|1.99
15:43:29|1.99
15:43:31|1.99
15:43:32|1.99
15:43:32|1.99
15:43:34|1.99
15:43:35|1.9888
15:43:36|1.9888
15:43:36|1.9888
15:43:38|1.9888
15:43:39|1.9888
15:43:40|1.9852
15:43:41|1.9842
15:43:42|1.9842
15:43:43|1.9848
15:43:45|1.9881
15:43:46|1.9881
15:43:46|1.9881
15:43:48|1.9881
15:43:48|1.9881
15:43:49|1.9881
15:43:50|1.9881
15:43:51|1.9881
15:43:52|1.9881
15:43:53|1.9881
15:43:54|1.9881
15:43:56|1.9881
15:43:56|1.9881
15:43:58|1.9867
15:43:59|1.9789
15:44:00|1.9805
15:44:01|1.9869
15:44:02|1.9854
15:44:03|1.9854
15:44:04|1.9863
15:44:05|1.9863
15:44:07|1.9863
15:44:07|1.9863
15:44:08|1.9846
15:44:09|1.9846
15:44:11|1.9846
15:44:11|1.9863
15:44:12|1.9863
15:44:13|1.9863
15:44:14|1.987
15:44:16|1.9874
15:44:17|1.987
15:44:18|1.987
15:44:18|1.987
15:44:19|1.987
15:44:20|1.987
15:44:21|1.987
15:44:22|1.987
15:44:24|1.987
15:44:25|1.9862
15:44:25|1.9862
15:44:26|1.9862
15:44:27|1.9862
15:44:28|1.9862
15:44:29|1.9862
15:44:30|1.9846
15:44:32|1.9846
15:44:32|1.9869
15:44:33|1.988
15:44:34|1.988
15:44:35|1.988
15:44:36|1.988
15:44:37|1.988
15:44:38|1.988
15:44:39|1.988
15:44:40|1.987
15:44:41|1.9879
15:44:42|1.9879
15:44:43|1.9879
15:44:45|1.9879
15:44:45|1.9879
15:44:47|1.9879
15:44:48|1.987
15:44:48|1.9878
15:44:49|1.9878
15:44:50|1.9887
15:44:52|1.9879
15:44:53|1.9879
15:44:53|1.9879
15:44:54|1.9879
15:44:56|1.9879
15:44:57|1.9879
15:44:58|1.9879
15:45:00|1.9855
15:45:01|1.9855
15:45:01|1.9855
15:45:03|1.9862
15:45:04|1.9862
15:45:06|1.9879
15:45:07|1.9878
15:45:08|1.9878
15:45:09|1.9878
15:45:09|1.9878
15:45:10|1.9855
15:45:11|1.9855
15:45:13|1.9886
15:45:14|1.985
15:45:15|1.9876
15:45:16|1.9876
15:45:17|1.9884
15:45:18|1.9884
15:45:19|1.985
15:45:20|1.985
15:45:20|1.9886
15:45:22|1.9851
15:45:23|1.9851
15:45:23|1.984
15:45:25|1.984
15:45:25|1.984
15:45:27|1.9875
15:45:28|1.9893
15:45:28|1.9893
15:45:30|1.9893
15:45:31|1.9893
15:45:32|1.9893
15:45:33|1.9893
15:45:33|1.9893
15:45:35|1.9858
15:45:36|1.984
15:45:37|1.984
15:45:38|1.9864
15:45:39|1.9864
15:45:40|1.9864
15:45:41|1.9864
15:45:42|1.9879
15:45:43|1.9879
15:45:44|1.9879
15:45:45|1.9878
15:45:46|1.9878
15:45:47|1.9874
15:45:48|1.9874
15:45:49|1.9874
15:45:50|1.9879
15:45:51|1.9879
15:45:52|1.9843
15:45:53|1.9843
15:45:54|1.9843
15:45:55|1.9843
15:45:56|1.9877
15:45:57|1.9877
15:45:59|1.9877
15:45:59|1.9879
15:46:01|1.9876
15:46:02|1.9876
15:46:02|1.9876
15:46:03|1.9876
15:46:04|1.9876
15:46:06|1.9876
15:46:07|1.9876
15:46:08|1.9876
15:46:09|1.988
15:46:10|1.988
15:46:11|1.988
15:46:12|1.988
15:46:13|1.988
15:46:14|1.988
15:46:16|1.9885
15:46:16|1.9885
15:46:18|1.9885
15:46:18|1.9885
15:46:20|1.9885
15:46:21|1.9885
15:46:21|1.9885
15:46:22|1.9885
15:46:24|1.9885
15:46:24|1.9885
15:46:25|1.9885
15:46:26|1.9885
15:46:27|1.9885
15:46:29|1.9885
15:46:29|1.9884
15:46:30|1.9884
15:46:31|1.9884
15:46:32|1.9884
15:46:34|1.9864
15:46:35|1.988
15:46:36|1.988
15:46:37|1.988
15:46:38|1.988
15:46:39|1.988
15:46:39|1.988
15:46:40|1.988
15:46:41|1.986
15:46:42|1.9876
15:46:44|1.9876
15:46:45|1.9876
15:46:45|1.9876
15:46:47|1.9885
15:46:47|1.9885
15:46:48|1.9885
15:46:50|1.9876
15:46:51|1.9876
15:46:52|1.988
15:46:53|1.988
15:46:54|1.986
15:46:55|1.986
15:46:56|1.986
15:46:58|1.986
15:46:58|1.986
15:46:59|1.9872
15:47:01|1.9872
15:47:01|1.9872
15:47:02|1.9872
15:47:03|1.9872
15:47:04|1.9871
15:47:05|1.9871
15:47:07|1.9845
15:47:07|1.9845
15:47:09|1.9845
15:47:09|1.9845
15:47:10|1.9864
15:47:11|1.9864
15:47:12|1.9864
15:47:13|1.9864
15:47:14|1.9864
15:47:15|1.9864
15:47:16|1.9864
15:47:17|1.9864
15:47:19|1.9864
15:47:19|1.9864
15:47:20|1.9864
15:47:22|1.9864
15:47:23|1.9864
15:47:23|1.9864
15:47:25|1.9864
15:47:26|1.9864
15:47:27|1.9864
15:47:27|1.9864
15:47:29|1.9864
15:47:29|1.9863
15:47:31|1.9863
15:47:32|1.9863
15:47:33|1.9863
15:47:33|1.9863
15:47:35|1.9863
15:47:35|1.9863
15:47:37|1.984
15:47:38|1.984
15:47:39|1.984
15:47:40|1.984
15:47:41|1.984
15:47:41|1.984
15:47:43|1.984
15:47:44|1.984
15:47:45|1.984
15:47:46|1.9841
15:47:47|1.9841
15:47:48|1.9841
15:47:49|1.9841
15:47:50|1.9841
15:47:51|1.9841
15:47:52|1.9841
15:47:54|1.9841
15:47:55|1.9841
15:47:55|1.9841
15:47:57|1.9841
15:47:58|1.9841
15:48:00|1.9841
15:48:02|1.984
15:48:02|1.984
15:48:03|1.9863
15:48:04|1.9862
15:48:05|1.9862
15:48:07|1.9862
15:48:08|1.9864
15:48:09|1.9864
15:48:10|1.9864
15:48:11|1.9864
15:48:12|1.9864
15:48:13|1.9864
15:48:13|1.9864
15:48:14|1.9864
15:48:16|1.9864
15:48:17|1.9864
15:48:17|1.9864
15:48:19|1.9864
15:48:19|1.9864
15:48:21|1.9864
15:48:22|1.9864
15:48:23|1.9864
15:48:24|1.9864
15:48:25|1.9864
15:48:26|1.9864
15:48:27|1.9864
15:48:28|1.9872
15:48:29|1.9872
15:48:30|1.9872
15:48:31|1.9872
15:48:32|1.9874
15:48:33|1.9874
15:48:34|1.9874
15:48:35|1.9874
15:48:36|1.9874
15:48:37|1.9874
15:48:38|1.9874
15:48:39|1.9874
15:48:40|1.9874
15:48:41|1.9874
15:48:42|1.9874
15:48:43|1.9874
15:48:44|1.9874
15:48:45|1.9874
15:48:46|1.9874
15:48:47|1.9874
15:48:48|1.9874
15:48:49|1.9849
15:48:50|1.9849
15:48:51|1.9849
15:48:52|1.9849
15:48:53|1.9849
15:48:54|1.9849
15:48:55|1.9849
15:48:56|1.9849
15:48:57|1.9849
15:48:58|1.9849
15:48:59|1.9849
15:49:00|1.9849
15:49:01|1.9849
15:49:02|1.9849
15:49:03|1.9849
15:49:04|1.9742
15:49:05|1.9754
15:49:06|1.9731
15:49:07|1.9722
15:49:08|1.9727
15:49:09|1.9754
15:49:10|1.9754
15:49:11|1.9754
15:49:12|1.9754
15:49:13|1.9769
15:49:14|1.9793
15:49:15|1.9793
15:49:16|1.9793
15:49:17|1.9793
15:49:18|1.9793
15:49:20|1.9793
15:49:21|1.9793
15:49:22|1.9793
15:49:23|1.9793
15:49:23|1.9787
15:49:24|1.9766
15:49:26|1.9766
15:49:27|1.9786
15:49:27|1.9786
15:49:28|1.9786
15:49:29|1.98
15:49:30|1.98
15:49:31|1.9803
15:49:32|1.9785
15:49:33|1.9785
15:49:34|1.9785
15:49:35|1.9785
15:49:36|1.9785
15:49:37|1.9785
15:49:38|1.9785
15:49:40|1.981
15:49:40|1.981
15:49:41|1.981
15:49:42|1.9785
15:49:44|1.9785
15:49:45|1.9785
15:49:45|1.9785
15:49:47|1.9785
15:49:47|1.981
15:49:48|1.981
15:49:49|1.9822
15:49:51|1.9822
15:49:51|1.9822
15:49:53|1.9822
15:49:54|1.9822
15:49:54|1.9822
15:49:55|1.9822
15:49:56|1.9822
15:49:57|1.971
15:49:58|1.9698
15:50:01|1.9694
15:50:01|1.969
15:50:02|1.969
15:50:03|1.969
15:50:05|1.9736
15:50:05|1.9705
15:50:07|1.9709
15:50:07|1.974
15:50:08|1.9716
15:50:09|1.9716
15:50:10|1.9747
15:50:11|1.9759
15:50:13|1.9759
15:50:13|1.9759
15:50:14|1.9759
15:50:15|1.9759
15:50:17|1.9759
15:50:17|1.9759
15:50:19|1.9759
15:50:20|1.9736
15:50:20|1.9736
15:50:21|1.9759
15:50:22|1.9759
15:50:24|1.9759
15:50:24|1.9759
15:50:25|1.9759
15:50:27|1.9756
15:50:28|1.9756
15:50:29|1.9756
15:50:30|1.9713
15:50:31|1.9713
15:50:32|1.9708
15:50:33|1.9708
15:50:34|1.9743
15:50:35|1.9734
15:50:36|1.9734
15:50:37|1.9749
15:50:38|1.9728
15:50:39|1.9728
15:50:40|1.9728
15:50:41|1.9728
15:50:42|1.9728
15:50:43|1.9728
15:50:44|1.9711
15:50:45|1.9711
15:50:46|1.9711
15:50:47|1.9711
15:50:48|1.9711
15:50:49|1.9711
15:50:50|1.9711
15:50:51|1.9711
15:50:52|1.97
15:50:53|1.97
15:50:54|1.97
15:50:55|1.9703
15:50:56|1.9703
15:50:57|1.9706
15:50:58|1.9706
15:50:59|1.9706
15:51:00|1.9706
15:51:02|1.9706
15:51:03|1.9706
15:51:04|1.9706
15:51:05|1.9706
15:51:06|1.9728
15:51:07|1.9728
15:51:07|1.9726
15:51:09|1.9727
15:51:10|1.9727
15:51:10|1.9727
15:51:11|1.9736
15:51:13|1.9763
15:51:14|1.9752
15:51:15|1.9752
15:51:16|1.9752
15:51:17|1.9794
15:51:18|1.9775
15:51:18|1.9775
15:51:20|1.9775
15:51:21|1.9775
15:51:22|1.9775
15:51:23|1.9762
15:51:24|1.9767
15:51:25|1.9767
15:51:26|1.9767
15:51:27|1.9767
15:51:28|1.9767
15:51:29|1.9767
15:51:30|1.9767
15:51:31|1.974
15:51:32|1.974
15:51:33|1.974
15:51:34|1.974
15:51:35|1.974
15:51:36|1.974
15:51:37|1.974
15:51:38|1.974
15:51:39|1.974
15:51:40|1.974
15:51:41|1.971
15:51:42|1.9727
15:51:44|1.9727
15:51:44|1.9727
15:51:45|1.9727
15:51:47|1.9727
15:51:47|1.9727
15:51:48|1.9727
15:51:50|1.9727
15:51:51|1.9727
15:51:51|1.9727
15:51:53|1.9722
15:51:54|1.9722
15:51:54|1.9722
15:51:55|1.9709
15:51:56|1.9709
15:51:57|1.9709
15:51:58|1.97
15:51:59|1.97
15:52:00|1.972
15:52:02|1.972
15:52:04|1.972
15:52:04|1.972
15:52:06|1.972
15:52:07|1.972
15:52:07|1.9727
15:52:08|1.972
15:52:10|1.972
15:52:11|1.9748
15:52:12|1.9748
15:52:13|1.9748
15:52:14|1.9729
15:52:15|1.9729
15:52:16|1.9782
15:52:17|1.9755
15:52:18|1.9744
15:52:19|1.9744
15:52:20|1.9743
15:52:21|1.9743
15:52:22|1.9778
15:52:23|1.9778
15:52:24|1.9778
15:52:25|1.9778
15:52:26|1.9778
15:52:27|1.976
15:52:28|1.976
15:52:29|1.976
15:52:30|1.976
15:52:31|1.976
15:52:32|1.9795
15:52:33|1.9795
15:52:34|1.9753
15:52:35|1.9753
15:52:36|1.9753
15:52:37|1.9753
15:52:38|1.9753
15:52:39|1.9753
15:52:40|1.9753
15:52:41|1.9753
15:52:42|1.9753
15:52:43|1.9754
15:52:45|1.9754
15:52:46|1.9754
15:52:47|1.9754
15:52:47|1.9754
15:52:48|1.9754
15:52:49|1.9754
15:52:51|1.9771
15:52:51|1.9783
15:52:53|1.9783
15:52:54|1.9783
15:52:55|1.9783
15:52:56|1.9774
15:52:57|1.9774
15:52:57|1.9774
15:52:58|1.9778
15:52:59|1.9778
15:53:01|1.9778
15:53:02|1.9778
15:53:03|1.9778
15:53:05|1.98
15:53:05|1.98
15:53:07|1.98
15:53:08|1.9781
15:53:08|1.9781
15:53:10|1.9778
15:53:11|1.9778
15:53:12|1.9833
15:53:12|1.9833
15:53:13|1.9833
15:53:15|1.9833
15:53:16|1.9833
15:53:17|1.9833
15:53:18|1.9822
15:53:19|1.9822
15:53:20|1.9822
15:53:21|1.9822
15:53:23|1.9822
15:53:24|1.9779
15:53:24|1.9779
15:53:25|1.9779
15:53:26|1.9791
15:53:27|1.9791
15:53:28|1.9791
15:53:29|1.9791
15:53:30|1.9791
15:53:31|1.9791
15:53:32|1.9739
15:53:33|1.972
15:53:34|1.973
15:53:35|1.973
15:53:37|1.972
15:53:37|1.972
15:53:39|1.972
15:53:40|1.972
15:53:41|1.972
15:53:42|1.972
15:53:43|1.972
15:53:44|1.972
15:53:45|1.9721
15:53:46|1.9721
15:53:47|1.9721
15:53:48|1.9721
15:53:49|1.9721
15:53:50|1.9721
15:53:51|1.9721
15:53:52|1.9719
15:53:53|1.9736
15:53:54|1.9732
15:53:55|1.9732
15:53:56|1.9732
15:53:57|1.9732
15:53:58|1.9732
15:53:59|1.97
15:54:00|1.9721
15:54:01|1.9658
15:54:02|1.9658
15:54:03|1.968
15:54:05|1.968
15:54:06|1.9679
15:54:07|1.9679
15:54:08|1.9679
15:54:09|1.9718
15:54:10|1.9718
15:54:11|1.9692
15:54:13|1.9692
15:54:13|1.9692
15:54:14|1.9692
15:54:15|1.9692
15:54:16|1.9692
15:54:18|1.9692
15:54:19|1.9692
15:54:20|1.9692
15:54:21|1.9658
15:54:22|1.9709
15:54:22|1.9716
15:54:24|1.973
15:54:24|1.973
15:54:26|1.973
15:54:27|1.973
15:54:28|1.9745
15:54:29|1.9745
15:54:30|1.973
15:54:31|1.973
15:54:31|1.973
15:54:32|1.9744
15:54:34|1.9744
15:54:35|1.9744
15:54:36|1.9744
15:54:37|1.9744
15:54:38|1.9744
15:54:39|1.9757
15:54:40|1.9689
15:54:41|1.9673
15:54:42|1.9694
15:54:43|1.9694
15:54:44|1.9687
15:54:45|1.9687
15:54:46|1.9682
15:54:47|1.9682
15:54:48|1.9682
15:54:49|1.9682
15:54:50|1.9682
15:54:51|1.9682
15:54:52|1.9682
15:54:53|1.9682
15:54:54|1.9681
15:54:56|1.9681
15:54:57|1.9686
15:54:58|1.9686
15:54:59|1.9685
15:55:01|1.9685
15:55:02|1.9681
15:55:03|1.97
15:55:05|1.97
15:55:06|1.97
15:55:07|1.97
15:55:08|1.97
15:55:10|1.97
15:55:10|1.97
15:55:12|1.97
15:55:12|1.9696
15:55:13|1.9696
15:55:15|1.9681
15:55:16|1.9681
15:55:16|1.9682
15:55:18|1.9695
15:55:19|1.9699
15:55:20|1.9699
15:55:21|1.9699
15:55:22|1.9676
15:55:23|1.9678
15:55:24|1.9678
15:55:26|1.9678
15:55:27|1.9668
15:55:27|1.9668
15:55:29|1.9699
15:55:31|1.9678
15:55:31|1.9599
15:55:32|1.9599
15:55:34|1.9571
15:55:36|1.957
15:55:37|1.9554
15:55:37|1.955
15:55:38|1.9547
15:55:39|1.9526
15:55:40|1.9568
15:55:42|1.9568
15:55:43|1.9568
15:55:43|1.9568
15:55:45|1.9559
15:55:46|1.9555
15:55:47|1.9567
15:55:48|1.9552
15:55:49|1.9561
15:55:49|1.9561
15:55:50|1.9568
15:55:51|1.9569
15:55:53|1.9569
15:55:54|1.9589
15:55:55|1.9577
15:55:56|1.9577
15:55:57|1.9582
15:55:58|1.9582
15:55:59|1.9582
15:56:00|1.9582
15:56:01|1.9567
15:56:02|1.9567
15:56:04|1.9567
15:56:05|1.9578
15:56:06|1.9561
15:56:07|1.9578
15:56:08|1.9641
15:56:09|1.9641
15:56:10|1.9621
15:56:11|1.9623
15:56:12|1.9623
15:56:13|1.9623
15:56:15|1.9623
15:56:16|1.9623
15:56:16|1.9623
15:56:18|1.9625
15:56:19|1.9625
15:56:20|1.9593
15:56:21|1.9593
15:56:22|1.9614
15:56:23|1.9593
15:56:24|1.9637
15:56:25|1.9637
15:56:27|1.9637
15:56:28|1.9637
15:56:28|1.9637
15:56:29|1.9637
15:56:31|1.9637
15:56:32|1.9637
15:56:33|1.9637
15:56:33|1.9628
15:56:35|1.9628
15:56:35|1.96
15:56:37|1.96
15:56:38|1.9617
15:56:38|1.962
15:56:40|1.9608
15:56:41|1.9608
15:56:42|1.9608
15:56:43|1.9608
15:56:44|1.9608
15:56:45|1.9608
15:56:46|1.9626
15:56:47|1.9625
15:56:48|1.9625
15:56:49|1.9635
15:56:50|1.9635
15:56:51|1.9635
15:56:52|1.9635
15:56:53|1.9635
15:56:54|1.9622
15:56:55|1.9592
15:56:56|1.9592
15:56:58|1.9561
15:56:59|1.958
15:57:01|1.958
15:57:02|1.9606
15:57:03|1.9604
15:57:04|1.9604
15:57:05|1.9604
15:57:06|1.9604
15:57:07|1.9604
15:57:08|1.9604
15:57:09|1.9588
15:57:10|1.9579
15:57:11|1.9547
15:57:12|1.9541
15:57:14|1.9545
15:57:14|1.9576
15:57:16|1.9576
15:57:17|1.9576
15:57:18|1.9573
15:57:19|1.9573
15:57:20|1.9521
15:57:21|1.9574
15:57:22|1.9574
15:57:23|1.9557
15:57:25|1.9557
15:57:25|1.9558
15:57:26|1.9558
15:57:28|1.9558
15:57:29|1.9558
15:57:30|1.9578
15:57:31|1.9578
15:57:31|1.9578
15:57:32|1.9578
15:57:34|1.9578
15:57:35|1.9578
15:57:36|1.9584
15:57:37|1.9584
15:57:38|1.9584
15:57:39|1.9589
15:57:40|1.958
15:57:41|1.958
15:57:42|1.9593
15:57:43|1.9614
15:57:44|1.9614
15:57:45|1.9593
15:57:46|1.9593
15:57:48|1.9593
15:57:48|1.9593
15:57:49|1.9593
15:57:50|1.9593
15:57:52|1.9593
15:57:52|1.9593
15:57:53|1.9593
15:57:54|1.9593
15:57:56|1.9593
15:57:56|1.9593
15:57:58|1.9593
15:57:59|1.9593
15:57:59|1.9593
15:58:01|1.9585
15:58:02|1.9585
15:58:03|1.9585
15:58:04|1.958
15:58:05|1.958
15:58:06|1.9614
15:58:07|1.9614
15:58:08|1.9614
15:58:09|1.9614
15:58:10|1.9614
15:58:11|1.9614
15:58:12|1.9614
15:58:13|1.9614
15:58:14|1.9614
15:58:15|1.9614
15:58:16|1.9604
15:58:17|1.9604
15:58:18|1.9604
15:58:19|1.9604
15:58:20|1.9604
15:58:22|1.9585
15:58:23|1.9585
15:58:24|1.9585
15:58:26|1.9585
15:58:27|1.9585
15:58:28|1.9585
15:58:29|1.9585
15:58:30|1.9585
15:58:31|1.9585
15:58:32|1.9585
15:58:33|1.9585
15:58:34|1.9585
15:58:35|1.9585
15:58:36|1.9585
15:58:37|1.9585
15:58:38|1.9585
15:58:40|1.9585
15:58:41|1.9585
15:58:42|1.9585
15:58:43|1.9585
15:58:44|1.9585
15:58:44|1.9585
15:58:46|1.9585
15:58:46|1.9585
15:58:48|1.9585
15:58:48|1.9585
15:58:49|1.9585
15:58:51|1.9585
15:58:52|1.9585
15:58:52|1.9599
15:58:54|1.9585
15:58:55|1.9585
15:58:57|1.9585
15:58:58|1.9585
15:58:59|1.9585
15:59:00|1.9568
15:59:01|1.9526
15:59:02|1.9526
15:59:03|1.9547
15:59:05|1.9549
15:59:05|1.9535
15:59:07|1.9535
15:59:08|1.9535
15:59:08|1.9535
15:59:10|1.9535
15:59:11|1.9535
15:59:12|1.9535
15:59:13|1.9535
15:59:14|1.9535
15:59:15|1.9535
15:59:16|1.9535
15:59:17|1.9534
15:59:19|1.9535
15:59:19|1.9535
15:59:20|1.9548
15:59:21|1.9548
15:59:23|1.9548
15:59:24|1.9548
15:59:25|1.9533
15:59:26|1.9545
15:59:26|1.9545
15:59:27|1.9545
15:59:29|1.9545
15:59:30|1.9525
15:59:31|1.9525
15:59:32|1.9525
15:59:32|1.9525
15:59:33|1.9525
15:59:35|1.9525
15:59:36|1.9546
15:59:37|1.9525
15:59:38|1.9525
15:59:39|1.9525
15:59:41|1.9525
15:59:41|1.9525
15:59:43|1.9525
15:59:43|1.9525
15:59:44|1.9525
15:59:45|1.9525
15:59:47|1.9523
15:59:48|1.9518
15:59:48|1.9521
15:59:50|1.9521
15:59:50|1.9521
15:59:51|1.9521
15:59:53|1.9521
15:59:53|1.95
15:59:55|1.9516
15:59:56|1.9516
15:59:56|1.95
15:59:57|1.9495
15:59:59|1.95
16:00:00|1.95
16:00:01|1.95
16:00:03|1.9495
16:00:04|1.95
16:00:05|1.9515
16:00:06|1.9515
16:00:07|1.9515
16:00:07|1.9515
16:00:09|1.9525
16:00:10|1.9525
16:00:11|1.9525
16:00:12|1.9525
16:00:13|1.9525
16:00:14|1.9525
16:00:15|1.9525
16:00:16|1.9525
16:00:17|1.9525
16:00:18|1.9525
16:00:19|1.9525
16:00:20|1.9585
16:00:21|1.9585
16:00:22|1.9585
16:00:23|1.9585
16:00:24|1.9585
16:00:25|1.9585
16:00:26|1.9585
16:00:27|1.96
16:00:28|1.96
16:00:29|1.96
16:00:30|1.96
16:00:31|1.9589
16:00:32|1.96
16:00:33|1.965
16:00:34|1.965
16:00:35|1.9585
16:00:36|1.9585
16:00:37|1.9585
16:00:39|1.96
16:00:39|1.96
16:00:40|1.9585
16:00:41|1.9585
16:00:42|1.9585
16:00:43|1.96
16:00:45|1.9585
16:00:45|1.9585
16:00:46|1.959
16:00:47|1.959
16:00:48|1.959
16:00:49|1.959
16:00:50|1.959
16:00:51|1.959
16:00:52|1.9585
16:00:54|1.9585
16:00:54|1.9585
16:00:55|1.96
16:00:56|1.96
16:00:57|1.9601
16:00:59|1.9586
16:01:01|1.9586
16:01:01|1.9586
16:01:03|1.9586
16:01:04|1.9586
16:01:05|1.9586
16:01:06|1.9586
16:01:07|1.9586
16:01:08|1.9586
16:01:09|1.9586
16:01:10|1.9586
16:01:11|1.9586
16:01:12|1.9586
16:01:13|1.9586
16:01:14|1.9586
16:01:15|1.9586
16:01:16|1.96
16:01:17|1.958
16:01:18|1.958
16:01:20|1.9579
16:01:21|1.9579
16:01:22|1.9586
16:01:23|1.9586
16:01:25|1.9586
16:01:25|1.9637
16:01:26|1.9637
16:01:27|1.9637
16:01:28|1.9618
16:01:29|1.9646
16:01:30|1.9622
16:01:31|1.9644
16:01:32|1.9644
16:01:33|1.9644
16:01:35|1.9644
16:01:36|1.9644
16:01:37|1.9644
16:01:37|1.9644
16:01:38|1.9644
16:01:39|1.9644
16:01:40|1.9644
16:01:41|1.9631
16:01:42|1.962
16:01:43|1.962
16:01:44|1.962
16:01:45|1.962
16:01:47|1.962
16:01:48|1.962
16:01:48|1.962
16:01:49|1.962
16:01:50|1.9642
16:01:52|1.9642
16:01:53|1.9642
16:01:53|1.9642
16:01:55|1.9642
16:01:56|1.9642
16:01:57|1.9642
16:01:58|1.9643
16:01:58|1.9643
16:02:00|1.9643
16:02:01|1.9639
16:02:02|1.9639
16:02:04|1.964
16:02:05|1.9641
16:02:06|1.9674
16:02:07|1.9674
16:02:08|1.9674
16:02:09|1.969
16:02:10|1.9708
16:02:11|1.9674
16:02:12|1.9674
16:02:13|1.9674
16:02:14|1.9713
16:02:15|1.9713
16:02:16|1.9713
16:02:17|1.9713
16:02:18|1.9713
16:02:19|1.9713
16:02:21|1.9711
16:02:22|1.9711
16:02:23|1.9706
16:02:23|1.9706
16:02:25|1.9706
16:02:26|1.9666
16:02:27|1.9666
16:02:28|1.9666
16:02:29|1.9666
16:02:31|1.9698
16:02:31|1.9676
16:02:32|1.9666
16:02:34|1.9666
16:02:35|1.967
16:02:36|1.967
16:02:36|1.967
16:02:38|1.967
16:02:38|1.967
16:02:40|1.967
16:02:40|1.9654
16:02:42|1.9654
16:02:42|1.9654
16:02:44|1.9654
16:02:45|1.9654
16:02:45|1.9654
16:02:46|1.9654
16:02:48|1.9654
16:02:48|1.9654
16:02:49|1.9654
16:02:51|1.9654
16:02:51|1.9654
16:02:54|1.9654
16:02:54|1.9654
16:02:55|1.9712
16:02:57|1.9712
16:02:57|1.9691
16:02:58|1.9691
16:02:59|1.9691
16:03:00|1.969
16:03:01|1.9672
16:03:03|1.9672
16:03:04|1.9672
16:03:05|1.9672
16:03:06|1.9672
16:03:07|1.9672
16:03:08|1.9672
16:03:10|1.9672
16:03:11|1.9672
16:03:12|1.9672
16:03:14|1.9684
16:03:15|1.9684
16:03:15|1.9675
16:03:16|1.9675
16:03:18|1.9675
16:03:18|1.9675
16:03:20|1.9642
16:03:21|1.9642
16:03:22|1.9677
16:03:23|1.9649
16:03:25|1.9649
16:03:26|1.9649
16:03:27|1.9649
16:03:29|1.9649
16:03:30|1.9656
16:03:30|1.9657
16:03:32|1.9657
16:03:32|1.9657
16:03:33|1.9657
16:03:35|1.9661
16:03:36|1.9661
16:03:37|1.9661
16:03:38|1.9661
16:03:39|1.9663
16:03:40|1.9663
16:03:41|1.9663
16:03:42|1.9663
16:03:43|1.9671
16:03:44|1.9671
16:03:45|1.9671
16:03:47|1.9671
16:03:48|1.9671
16:03:49|1.9671
16:03:50|1.9671
16:03:51|1.9671
16:03:52|1.9642
16:03:54|1.9629
16:03:54|1.9629
16:03:56|1.9623
16:03:57|1.9623
16:03:58|1.96
16:03:59|1.96
16:04:00|1.9623
16:04:01|1.9623
16:04:02|1.9623
16:04:03|1.9623
16:04:05|1.957
16:04:05|1.957
16:04:06|1.957
16:04:07|1.9576
16:04:08|1.9576
16:04:10|1.9576
16:04:11|1.9576
16:04:12|1.9576
16:04:13|1.9613
16:04:14|1.9606
16:04:14|1.9606
16:04:15|1.9591
16:04:17|1.9596
16:04:18|1.9631
16:04:19|1.9631
16:04:20|1.9631
16:04:20|1.9631
16:04:21|1.9631
16:04:24|1.9688
16:04:25|1.9688
16:04:26|1.9688
16:04:26|1.9688
16:04:27|1.9688
16:04:28|1.9688
16:04:30|1.965
16:04:31|1.965
16:04:32|1.969
16:04:32|1.969
16:04:33|1.969
16:04:35|1.969
16:04:35|1.969
16:04:36|1.969
16:04:38|1.969
16:04:39|1.969
16:04:40|1.969
16:04:41|1.969
16:04:42|1.9689
16:04:43|1.9689
16:04:44|1.9689
16:04:46|1.9689
16:04:47|1.9689
16:04:48|1.9689
16:04:48|1.9689
16:04:50|1.9689
16:04:51|1.9689
16:04:52|1.9689
16:04:52|1.9689
16:04:54|1.9689
16:04:54|1.9689
16:04:56|1.9689
16:04:57|1.9689
16:04:58|1.9689
16:04:59|1.9689
16:04:59|1.9689
16:05:00|1.9689
16:05:02|1.9689
16:05:02|1.9689
16:05:05|1.9689
16:05:06|1.9666
16:05:06|1.9666
16:05:08|1.9666
16:05:08|1.9673
16:05:09|1.9673
16:05:11|1.9673
16:05:11|1.9673
16:05:12|1.9651
16:05:14|1.9651
16:05:14|1.967
16:05:16|1.9633
16:05:17|1.9666
16:05:18|1.9666
16:05:19|1.9666
16:05:20|1.9644
16:05:21|1.9644
16:05:22|1.9644
16:05:23|1.9641
16:05:24|1.9641
16:05:25|1.9641
16:05:26|1.9641
16:05:27|1.9641
16:05:28|1.9641
16:05:29|1.9641
16:05:30|1.9641
16:05:31|1.9641
16:05:32|1.9641
16:05:33|1.9641
16:05:34|1.9641
16:05:35|1.9647
16:05:36|1.9647
16:05:37|1.9647
16:05:38|1.9628
16:05:39|1.9631
16:05:40|1.9631
16:05:41|1.9631
16:05:42|1.9631
16:05:44|1.9656
16:05:44|1.9656
16:05:45|1.9656
16:05:46|1.9656
16:05:47|1.9663
16:05:49|1.9648
16:05:50|1.9655
16:05:50|1.9655
16:05:52|1.9659
16:05:53|1.9638
16:05:54|1.9638
16:05:55|1.9638
16:05:56|1.9638
16:05:57|1.9645
16:05:58|1.9645
16:06:00|1.9645
16:06:01|1.9635
16:06:01|1.9635
16:06:02|1.9635
16:06:04|1.9646
16:06:05|1.9651
16:06:06|1.9651
16:06:07|1.9649
16:06:08|1.9649
16:06:09|1.9649
16:06:10|1.9649
16:06:11|1.9649
16:06:12|1.9649
16:06:13|1.9649
16:06:14|1.9633
16:06:15|1.9633
16:06:16|1.9633
16:06:18|1.9633
16:06:19|1.9649
16:06:19|1.9649
16:06:21|1.9649
16:06:22|1.9625
16:06:23|1.9625
16:06:24|1.9625
16:06:25|1.9625
16:06:26|1.9625
16:06:27|1.9625
16:06:28|1.9652
16:06:29|1.9652
16:06:30|1.9652
16:06:31|1.9652
16:06:32|1.9629
16:06:33|1.9633
16:06:34|1.9675
16:06:35|1.9665
16:06:36|1.9633
16:06:37|1.9634
16:06:38|1.9634
16:06:39|1.9634
16:06:40|1.9634
16:06:41|1.9634
16:06:42|1.9636
16:06:44|1.965
16:06:44|1.9623
16:06:45|1.965
16:06:46|1.9627
16:06:47|1.9659
16:06:48|1.9638
16:06:49|1.9638
16:06:50|1.963
16:06:51|1.9623
16:06:52|1.9635
16:06:53|1.9652
16:06:54|1.9623
16:06:56|1.9623
16:06:56|1.9637
16:06:57|1.9624
16:06:58|1.9636
16:06:59|1.9634
16:07:00|1.9627
16:07:01|1.9624
16:07:02|1.9635
16:07:03|1.9623
16:07:04|1.9641
16:07:05|1.9637
16:07:07|1.9637
16:07:07|1.9625
16:07:09|1.9637
16:07:09|1.9652
16:07:10|1.964
16:07:12|1.9633
16:07:13|1.9633
16:07:14|1.9633
16:07:15|1.9649
16:07:16|1.9649
16:07:17|1.9656
16:07:18|1.9656
16:07:19|1.9649
16:07:20|1.9649
16:07:21|1.9645
16:07:22|1.9645
16:07:23|1.9673
16:07:25|1.9653
16:07:25|1.9655
16:07:27|1.9655
16:07:27|1.9655
16:07:29|1.9632
16:07:29|1.9633
16:07:31|1.9633
16:07:31|1.963
16:07:33|1.9643
16:07:33|1.9654
16:07:35|1.9643
16:07:37|1.9643
16:07:37|1.9642
16:07:38|1.9642
16:07:39|1.9603
16:07:40|1.9608
16:07:42|1.9586
16:07:42|1.9586
16:07:44|1.9584
16:07:45|1.9584
16:07:45|1.9598
16:07:46|1.9555
16:07:47|1.9555
16:07:49|1.9554
16:07:50|1.9554
16:07:50|1.9554
16:07:51|1.957
16:07:53|1.957
16:07:54|1.957
16:07:54|1.957
16:07:56|1.9549
16:07:57|1.9564
16:07:57|1.9517
16:07:58|1.9562
16:08:00|1.9562
16:08:01|1.9562
16:08:01|1.9562
16:08:02|1.9562
16:08:04|1.9562
16:08:04|1.9574
16:08:06|1.9574
16:08:06|1.9576
16:08:07|1.9585
16:08:08|1.9585
16:08:09|1.9583
16:08:10|1.957
16:08:11|1.957
16:08:13|1.9557
16:08:14|1.9576
16:08:15|1.9574
16:08:17|1.9571
16:08:17|1.9571
16:08:19|1.9571
16:08:20|1.9573
16:08:21|1.9577
16:08:22|1.9577
16:08:23|1.9577
16:08:24|1.9577
16:08:25|1.9577
16:08:27|1.9515
16:08:27|1.9518
16:08:28|1.9518
16:08:30|1.9518
16:08:31|1.9518
16:08:32|1.9536
16:08:33|1.9536
16:08:34|1.95
16:08:35|1.95
16:08:36|1.952
16:08:37|1.9495
16:08:38|1.95
16:08:39|1.95
16:08:40|1.9489
16:08:42|1.95
16:08:43|1.95
16:08:43|1.95
16:08:44|1.9543
16:08:45|1.9523
16:08:46|1.9549
16:08:48|1.9559
16:08:48|1.9567
16:08:49|1.9572
16:08:51|1.9561
16:08:51|1.9561
16:08:53|1.9564
16:08:54|1.9564
16:08:54|1.9525
16:08:55|1.9535
16:08:56|1.9535
16:08:58|1.9535
16:08:58|1.952
16:09:00|1.952
16:09:00|1.952
16:09:02|1.952
16:09:02|1.952
16:09:04|1.952
16:09:05|1.9486
16:09:06|1.9491
16:09:06|1.9493
16:09:08|1.9497
16:09:09|1.9481
16:09:09|1.9489
16:09:10|1.9489
16:09:11|1.9482
16:09:12|1.9462
16:09:15|1.9458
16:09:16|1.946
16:09:17|1.9465
16:09:19|1.9466
16:09:19|1.9465
16:09:20|1.9465
16:09:21|1.946
16:09:23|1.9465
16:09:24|1.9465
16:09:25|1.9458
16:09:26|1.9465
16:09:27|1.9461
16:09:28|1.9461
16:09:28|1.9461
16:09:30|1.9465
16:09:31|1.9465
16:09:32|1.9467
16:09:33|1.948
16:09:34|1.9465
16:09:35|1.9478
16:09:37|1.9493
16:09:38|1.9462
16:09:39|1.9455
16:09:40|1.947
16:09:40|1.9461
16:09:42|1.9464
16:09:42|1.9465
16:09:43|1.9466
16:09:44|1.9458
16:09:46|1.9469
16:09:47|1.9425
16:09:48|1.9428
16:09:48|1.9429
16:09:49|1.9439
16:09:51|1.9426
16:09:52|1.9435
16:09:53|1.9435
16:09:54|1.9435
16:09:55|1.9428
16:09:56|1.945
16:09:58|1.945
16:09:59|1.946
16:10:00|1.9405
16:10:00|1.9409
16:10:02|1.9435
16:10:02|1.9426
16:10:03|1.9435
16:10:04|1.9435
16:10:05|1.9435
16:10:06|1.9426
16:10:08|1.9435
16:10:09|1.9435
16:10:10|1.9435
16:10:10|1.9435
16:10:12|1.9435
16:10:12|1.9426
16:10:13|1.9426
16:10:15|1.9435
16:10:17|1.9435
16:10:17|1.9435
16:10:18|1.9428
16:10:20|1.9428
16:10:20|1.9428
16:10:22|1.9428
16:10:23|1.9428
16:10:24|1.9426
16:10:25|1.9426
16:10:25|1.9426
16:10:27|1.9426
16:10:27|1.9426
16:10:29|1.9426
16:10:29|1.9426
16:10:31|1.9426
16:10:32|1.9426
16:10:33|1.9426
16:10:34|1.9431
16:10:35|1.9426
16:10:35|1.9429
16:10:36|1.9435
16:10:38|1.9435
16:10:39|1.9434
16:10:40|1.9434
16:10:41|1.9434
16:10:42|1.9434
16:10:43|1.9429
16:10:44|1.9431
16:10:45|1.9426
16:10:46|1.9426
16:10:47|1.9426
16:10:48|1.9431
16:10:49|1.9431
16:10:50|1.9427
16:10:51|1.9427
16:10:52|1.9427
16:10:53|1.9426
16:10:54|1.9426
16:10:55|1.9426
16:10:56|1.9426
16:10:57|1.9426
16:10:58|1.9426
16:10:59|1.9426
16:11:00|1.9426
16:11:01|1.9427
16:11:02|1.9426
16:11:03|1.9426
16:11:04|1.9415
16:11:05|1.9426
16:11:06|1.9426
16:11:07|1.9426
16:11:08|1.9412
16:11:09|1.9431
16:11:11|1.9431
16:11:12|1.9406
16:11:12|1.9435
16:11:14|1.9427
16:11:14|1.9427
16:11:16|1.9435
16:11:17|1.9435
16:11:18|1.9428
16:11:19|1.9427
16:11:20|1.9427
16:11:21|1.9427
16:11:23|1.9427
16:11:23|1.9427
16:11:25|1.9427
16:11:26|1.9428
16:11:27|1.9427
16:11:27|1.9434
16:11:29|1.9434
16:11:29|1.9434
16:11:31|1.9434
16:11:31|1.9434
16:11:32|1.9434
16:11:33|1.9427
16:11:34|1.9427
16:11:36|1.9427
16:11:36|1.9427
16:11:37|1.9427
16:11:39|1.9427
16:11:39|1.9427
16:11:40|1.9427
16:11:41|1.9427
16:11:42|1.9427
16:11:43|1.9427
16:11:45|1.9427
16:11:46|1.9427
16:11:47|1.9427
16:11:48|1.9427
16:11:49|1.9427
16:11:50|1.9427
16:11:51|1.9427
16:11:52|1.9427
16:11:53|1.9434
16:11:54|1.9459
16:11:55|1.9459
16:11:57|1.945
16:11:57|1.945
16:11:58|1.9466
16:11:59|1.94
16:12:01|1.9409
16:12:02|1.9407
16:12:03|1.9413
16:12:03|1.9404
16:12:05|1.942
16:12:06|1.9393
16:12:06|1.9415
16:12:09|1.9416
16:12:09|1.9414
16:12:10|1.9416
16:12:11|1.942
16:12:12|1.9404
16:12:13|1.9417
16:12:14|1.9421
16:12:15|1.9408
16:12:17|1.9417
16:12:19|1.9428
16:12:20|1.9426
16:12:21|1.9436
16:12:22|1.9419
16:12:23|1.9419
16:12:24|1.9415
16:12:24|1.9414
16:12:26|1.941
16:12:27|1.9426
16:12:28|1.9426
16:12:29|1.9426
16:12:30|1.9426
16:12:31|1.9428
16:12:32|1.9428
16:12:33|1.9428
16:12:34|1.9428
16:12:35|1.9429
16:12:36|1.9431
16:12:37|1.9431
16:12:38|1.9431
16:12:39|1.9431
16:12:40|1.9431
16:12:41|1.945
16:12:42|1.945
16:12:43|1.945
16:12:44|1.945
16:12:45|1.945
16:12:46|1.945
16:12:47|1.942
16:12:48|1.9427
16:12:49|1.9427
16:12:51|1.9427
16:12:51|1.9427
16:12:52|1.9427
16:12:54|1.9427
16:12:54|1.9427
16:12:55|1.9427
16:12:57|1.9427
16:12:58|1.9427
16:12:59|1.9421
16:12:59|1.9421
16:13:00|1.9421
16:13:01|1.9421
16:13:03|1.9401
16:13:04|1.9427
16:13:05|1.9426
16:13:06|1.9426
16:13:07|1.9426
16:13:08|1.9426
16:13:09|1.9426
16:13:10|1.9426
16:13:11|1.9426
16:13:12|1.9426
16:13:12|1.9414
16:13:14|1.9433
16:13:14|1.9433
16:13:16|1.9433
16:13:17|1.945
16:13:19|1.9447
16:13:19|1.9447
16:13:21|1.9447
16:13:22|1.9447
16:13:23|1.9428
16:13:24|1.9433
16:13:26|1.9424
16:13:27|1.9424
16:13:28|1.9424
16:13:29|1.9424
16:13:30|1.9424
16:13:31|1.9424
16:13:32|1.9424
16:13:33|1.9424
16:13:34|1.9436
16:13:36|1.9433
16:13:37|1.9433
16:13:38|1.9433
16:13:39|1.944
16:13:41|1.9422
16:13:42|1.9422
16:13:43|1.9422
16:13:44|1.9422
16:13:45|1.941
16:13:46|1.941
16:13:47|1.944
16:13:48|1.943
16:13:49|1.943
16:13:50|1.943
16:13:51|1.943
16:13:52|1.943
16:13:53|1.943
16:13:54|1.9442
16:13:55|1.9442
16:13:56|1.9442
16:13:57|1.9409
16:13:58|1.9409
16:13:59|1.9409
16:14:00|1.9409
16:14:01|1.9409
16:14:02|1.9409
16:14:04|1.9409
16:14:04|1.9409
16:14:05|1.9409
16:14:06|1.9409
16:14:07|1.9409
16:14:08|1.9409
16:14:09|1.9409
16:14:10|1.9409
16:14:12|1.9409
16:14:12|1.9409
16:14:13|1.9409
16:14:14|1.9426
16:14:15|1.9426
16:14:16|1.9426
16:14:17|1.9426
16:14:19|1.9426
16:14:19|1.9426
16:14:22|1.9426
16:14:22|1.9426
16:14:24|1.9425
16:14:24|1.9444
16:14:26|1.9444
16:14:26|1.9444
16:14:27|1.9444
16:14:29|1.9444
16:14:29|1.9444
16:14:30|1.9444
16:14:31|1.9444
16:14:32|1.9449
16:14:34|1.9449
16:14:34|1.9449
16:14:36|1.9449
16:14:37|1.9444
16:14:38|1.9444
16:14:38|1.9444
16:14:39|1.9444
16:14:40|1.9444
16:14:42|1.9444
16:14:42|1.9444
16:14:44|1.9444
16:14:45|1.9444
16:14:45|1.9444
16:14:46|1.9444
16:14:48|1.9438
16:14:48|1.9438
16:14:49|1.9438
16:14:50|1.9438
16:14:51|1.9438
16:14:52|1.9438
16:14:54|1.9438
16:14:54|1.943
16:14:55|1.9409
16:14:57|1.9409
16:14:57|1.9428
16:14:59|1.9428
16:14:59|1.9428
16:15:01|1.9428
16:15:02|1.9435
16:15:03|1.942
16:15:04|1.9436
16:15:04|1.9436
16:15:06|1.9436
16:15:07|1.9436
16:15:08|1.9436
16:15:09|1.9427
16:15:10|1.9448
16:15:10|1.9436
16:15:11|1.9436
16:15:13|1.9436
16:15:13|1.9433
16:15:14|1.9436
16:15:16|1.9436
16:15:17|1.9436
16:15:18|1.9436
16:15:19|1.9436
16:15:21|1.9436
16:15:22|1.9436
16:15:24|1.9436
16:15:25|1.9436
16:15:26|1.9436
16:15:27|1.9436
16:15:28|1.9436
16:15:29|1.9436
16:15:29|1.9436
16:15:30|1.9436
16:15:32|1.9449
16:15:32|1.9449
16:15:34|1.9449
16:15:35|1.9438
16:15:36|1.9438
16:15:37|1.9436
16:15:38|1.9436
16:15:39|1.9449
16:15:40|1.9436
16:15:41|1.9436
16:15:42|1.9419
16:15:43|1.9419
16:15:44|1.9426
16:15:45|1.9449
16:15:46|1.9449
16:15:47|1.9449
16:15:48|1.9449
16:15:49|1.9449
16:15:50|1.9449
16:15:51|1.9449
16:15:52|1.9398
16:15:53|1.9426
16:15:54|1.9426
16:15:55|1.9426
16:15:56|1.9399
16:15:57|1.9397
16:15:58|1.9431
16:15:59|1.9431
16:16:00|1.943
16:16:01|1.943
16:16:02|1.943
16:16:03|1.9426
16:16:04|1.9405
16:16:05|1.9405
16:16:06|1.9405
16:16:07|1.9406
16:16:08|1.9406
16:16:09|1.9406
16:16:11|1.94
16:16:11|1.9444
16:16:12|1.9448
16:16:14|1.9402
16:16:14|1.9428
16:16:15|1.94
16:16:16|1.944
16:16:17|1.944
16:16:18|1.944
16:16:19|1.9426
16:16:21|1.9426
16:16:22|1.9438
16:16:23|1.9429
16:16:24|1.9418
16:16:26|1.9418
16:16:26|1.9418
16:16:27|1.9418
16:16:28|1.9418
16:16:29|1.9427
16:16:30|1.9427
16:16:32|1.9427
16:16:33|1.9412
16:16:33|1.9406
16:16:35|1.9406
16:16:36|1.9406
16:16:37|1.9406
16:16:38|1.9406
16:16:38|1.9406
16:16:39|1.9406
16:16:41|1.9406
16:16:42|1.9433
16:16:43|1.9433
16:16:43|1.9433
16:16:45|1.9433
16:16:46|1.939
16:16:47|1.943
16:16:48|1.9413
16:16:49|1.9436
16:16:50|1.9424
16:16:51|1.9432
16:16:52|1.9432
16:16:54|1.9432
16:16:55|1.9432
16:16:55|1.9432
16:16:56|1.9432
16:16:57|1.9432
16:16:58|1.9432
16:16:59|1.9436
16:17:00|1.9436
16:17:02|1.9436
16:17:02|1.9436
16:17:03|1.9432
16:17:04|1.9432
16:17:05|1.9432
16:17:06|1.9432
16:17:07|1.9432
16:17:08|1.9432
16:17:09|1.9432
16:17:10|1.9432
16:17:11|1.9432
16:17:12|1.9432
16:17:13|1.9404
16:17:14|1.9404
16:17:15|1.9404
16:17:16|1.9405
16:17:17|1.9405
16:17:18|1.9405
16:17:19|1.9405
16:17:20|1.9405
16:17:22|1.9426
16:17:24|1.9425
16:17:24|1.9436
16:17:25|1.9436
16:17:27|1.9436
16:17:28|1.9436
16:17:29|1.9436
16:17:30|1.9436
16:17:30|1.9436
16:17:33|1.9436
16:17:34|1.9436
16:17:35|1.9436
16:17:36|1.9436
16:17:36|1.9436
16:17:38|1.9436
16:17:39|1.9436
16:17:40|1.9436
16:17:41|1.9436
16:17:42|1.9436
16:17:43|1.9436
16:17:44|1.9436
16:17:45|1.9436
16:17:46|1.9436
16:17:47|1.9436
16:17:48|1.9436
16:17:49|1.9413
16:17:50|1.9413
16:17:51|1.9413
16:17:52|1.9405
16:17:54|1.9463
16:17:54|1.948
16:17:55|1.948
16:17:56|1.948
16:17:57|1.948
16:17:59|1.9537
16:17:59|1.9591
16:18:00|1.9565
16:18:01|1.9576
16:18:02|1.9574
16:18:03|1.9574
16:18:05|1.9558
16:18:06|1.9527
16:18:07|1.9527
16:18:08|1.9547
16:18:09|1.9554
16:18:10|1.9559
16:18:11|1.9559
16:18:12|1.9547
16:18:13|1.9561
16:18:14|1.9561
16:18:15|1.9561
16:18:16|1.9539
16:18:17|1.9539
16:18:18|1.959
16:18:19|1.959
16:18:21|1.96
16:18:22|1.9592
16:18:22|1.9592
16:18:23|1.9599
16:18:24|1.9599
16:18:26|1.9599
16:18:27|1.9599
16:18:28|1.9537
16:18:29|1.9558
16:18:30|1.9558
16:18:31|1.9558
16:18:33|1.9515
16:18:35|1.9528
16:18:36|1.9528
16:18:36|1.953
16:18:38|1.9511
16:18:39|1.9511
16:18:39|1.9511
16:18:41|1.9511
16:18:41|1.9487
16:18:43|1.9487
16:18:43|1.9487
16:18:44|1.9486
16:18:46|1.9487
16:18:47|1.9487
16:18:48|1.9487
16:18:48|1.9487
16:18:50|1.9454
16:18:51|1.9454
16:18:52|1.948
16:18:53|1.948
16:18:54|1.948
16:18:55|1.9481
16:18:56|1.9481
16:18:57|1.9481
16:18:58|1.9482
16:18:59|1.9482
16:18:59|1.9482
16:19:01|1.9481
16:19:02|1.9481
16:19:03|1.9481
16:19:03|1.9485
16:19:06|1.9485
16:19:07|1.9485
16:19:07|1.9487
16:19:08|1.9487
16:19:09|1.9487
16:19:11|1.9487
16:19:12|1.9449
16:19:12|1.9449
16:19:13|1.9449
16:19:15|1.9449
16:19:16|1.9486
16:19:16|1.9486
16:19:18|1.9486
16:19:18|1.9486
16:19:20|1.9448
16:19:20|1.9448
16:19:22|1.9448
16:19:23|1.9432
16:19:24|1.9432
16:19:25|1.9432
16:19:25|1.9409
16:19:27|1.9444
16:19:28|1.9425
16:19:29|1.9425
16:19:30|1.9432
16:19:31|1.941
16:19:32|1.941
16:19:33|1.941
16:19:34|1.941
16:19:35|1.9414
16:19:36|1.9414
16:19:37|1.9393
16:19:39|1.9479
16:19:39|1.948
16:19:41|1.948
16:19:43|1.9459
16:19:44|1.9459
16:19:45|1.9459
16:19:46|1.9475
16:19:46|1.9458
16:19:47|1.9458
16:19:49|1.9474
16:19:51|1.9474
16:19:52|1.9475
16:19:53|1.9475
16:19:53|1.9475
16:19:54|1.9475
16:19:55|1.9475
16:19:57|1.9475
16:19:58|1.9475
16:20:00|1.9475
16:20:00|1.945
16:20:01|1.945
16:20:02|1.945
16:20:03|1.9451
16:20:04|1.9451
16:20:06|1.9451
16:20:07|1.9451
16:20:08|1.9451
16:20:09|1.945
16:20:10|1.945
16:20:11|1.947
16:20:12|1.947
16:20:13|1.947
16:20:14|1.947
16:20:15|1.947
16:20:16|1.9453
16:20:17|1.9453
16:20:18|1.9453
16:20:19|1.9453
16:20:20|1.947
16:20:21|1.947
16:20:22|1.947
16:20:23|1.9451
16:20:24|1.9451
16:20:25|1.9451
16:20:27|1.9451
16:20:28|1.9451
16:20:28|1.945
16:20:29|1.945
16:20:30|1.9444
16:20:32|1.9444
16:20:33|1.9444
16:20:34|1.9452
16:20:35|1.9452
16:20:36|1.9452
16:20:37|1.9468
16:20:38|1.9468
16:20:39|1.9448
16:20:40|1.9448
16:20:41|1.9448
16:20:43|1.9435
16:20:44|1.9435
16:20:45|1.9435
16:20:47|1.9448
16:20:48|1.9448
16:20:48|1.9429
16:20:49|1.9454
16:20:51|1.9457
16:20:52|1.9448
16:20:53|1.9448
16:20:55|1.9448
16:20:56|1.9447
16:20:57|1.9447
16:20:58|1.9447
16:20:59|1.9447
16:21:01|1.9432
16:21:02|1.9432
16:21:02|1.9432
16:21:04|1.9447
16:21:04|1.9448
16:21:05|1.9448
16:21:06|1.9442
16:21:08|1.9429
16:21:09|1.9432
16:21:10|1.943
16:21:11|1.9432
16:21:11|1.9431
16:21:13|1.9431
16:21:13|1.9428
16:21:14|1.9428
16:21:16|1.9423
16:21:16|1.9425
16:21:18|1.9425
16:21:18|1.9381
16:21:20|1.9431
16:21:21|1.9432
16:21:22|1.941
16:21:23|1.941
16:21:23|1.941
16:21:24|1.941
16:21:26|1.941
16:21:26|1.941
16:21:28|1.9432
16:21:29|1.9432
16:21:29|1.9432
16:21:31|1.9432
16:21:32|1.9457
16:21:33|1.9457
16:21:33|1.9419
16:21:34|1.9419
16:21:36|1.9421
16:21:38|1.9428
16:21:39|1.9428
16:21:40|1.9428
16:21:41|1.9431
16:21:41|1.9431
16:21:43|1.9431
16:21:44|1.9431
16:21:45|1.9431
16:21:46|1.9431
16:21:47|1.9431
16:21:48|1.9374
16:21:49|1.9374
16:21:50|1.9374
16:21:52|1.9428
16:21:53|1.9428
16:21:54|1.9428
16:21:55|1.9428
16:21:55|1.9428
16:21:57|1.9427
16:21:58|1.9427
16:21:59|1.9427
16:22:00|1.9427
16:22:02|1.9428
16:22:03|1.9432
16:22:04|1.9432
16:22:05|1.9432
16:22:06|1.9432
16:22:07|1.9427
16:22:08|1.9427
16:22:09|1.9427
16:22:11|1.9427
16:22:11|1.9427
16:22:13|1.9429
16:22:13|1.9429
16:22:15|1.9429
16:22:16|1.9429
16:22:16|1.9427
16:22:18|1.9427
16:22:18|1.9427
16:22:20|1.9427
16:22:21|1.9427
16:22:22|1.9428
16:22:23|1.94
16:22:24|1.9428
16:22:25|1.941
16:22:26|1.9404
16:22:27|1.9396
16:22:28|1.9426
16:22:29|1.9427
16:22:30|1.9427
16:22:31|1.9427
16:22:32|1.936
16:22:33|1.9432
16:22:34|1.9451
16:22:35|1.9427
16:22:36|1.9427
16:22:37|1.9427
16:22:38|1.9427
16:22:39|1.9399
16:22:40|1.9399
16:22:41|1.942
16:22:42|1.9421
16:22:43|1.9421
16:22:44|1.9423
16:22:45|1.9423
16:22:46|1.9423
16:22:47|1.9423
16:22:48|1.9423
16:22:49|1.9423
16:22:50|1.9408
16:22:51|1.9408
16:22:52|1.9408
16:22:54|1.9408
16:22:55|1.9408
16:22:57|1.941
16:22:57|1.9406
16:22:59|1.9451
16:22:59|1.9451
16:23:01|1.9413
16:23:02|1.9414
16:23:02|1.9414
16:23:04|1.9414
16:23:05|1.9415
16:23:05|1.9413
16:23:06|1.9413
16:23:08|1.9413
16:23:09|1.9442
16:23:09|1.9442
16:23:10|1.9442
16:23:12|1.9442
16:23:12|1.9366
16:23:14|1.9415
16:23:15|1.9389
16:23:15|1.9389
16:23:17|1.9389
16:23:18|1.9389
16:23:19|1.9389
16:23:19|1.9379
16:23:21|1.9379
16:23:22|1.937
16:23:23|1.937
16:23:24|1.9355
16:23:25|1.9355
16:23:26|1.9355
16:23:26|1.9328
16:23:28|1.9344
16:23:29|1.9325
16:23:30|1.9301
16:23:31|1.9318
16:23:32|1.9276
16:23:33|1.928
16:23:34|1.9263
16:23:35|1.9224
16:23:36|1.928
16:23:37|1.9273
16:23:38|1.9273
16:23:39|1.9273
16:23:40|1.9272
16:23:41|1.9277
16:23:42|1.9272
16:23:43|1.9272
16:23:44|1.9272
16:23:46|1.9272
16:23:46|1.927
16:23:47|1.927
16:23:49|1.927
16:23:49|1.9272
16:23:51|1.9272
16:23:52|1.9272
16:23:52|1.9272
16:23:54|1.9228
16:23:55|1.92
16:23:57|1.9089
16:23:57|1.9144
16:23:59|1.9117
16:23:59|1.9114
16:24:01|1.9119
16:24:01|1.9173
16:24:03|1.9146
16:24:03|1.9169
16:24:04|1.914
16:24:05|1.915
16:24:07|1.9151
16:24:07|1.914
16:24:09|1.9156
16:24:10|1.9154
16:24:11|1.9154
16:24:12|1.915
16:24:13|1.9167
16:24:14|1.9161
16:24:15|1.9161
16:24:15|1.9161
16:24:17|1.915
16:24:18|1.915
16:24:19|1.9161
16:24:20|1.916
16:24:21|1.916
16:24:22|1.916
16:24:23|1.9167
16:24:24|1.9174
16:24:25|1.916
16:24:26|1.9161
16:24:27|1.9161
16:24:28|1.9166
16:24:29|1.9166
16:24:30|1.9166
16:24:31|1.9166
16:24:32|1.9166
16:24:33|1.9166
16:24:34|1.9167
16:24:35|1.9167
16:24:36|1.9167
16:24:37|1.9167
16:24:38|1.9167
16:24:39|1.9167
16:24:40|1.9167
16:24:41|1.9192
16:24:42|1.9193
16:24:43|1.9186
16:24:44|1.9186
16:24:46|1.9186
16:24:46|1.9184
16:24:48|1.9175
16:24:48|1.9175
16:24:50|1.9175
16:24:51|1.9192
16:24:52|1.9191
16:24:52|1.9191
16:24:54|1.9173
16:24:56|1.9189
16:24:56|1.9189
16:24:57|1.9199
16:24:59|1.9199
16:24:59|1.9199
16:25:01|1.9199
16:25:01|1.92
16:25:02|1.9186
16:25:04|1.9183
16:25:04|1.9183
16:25:05|1.9186
16:25:06|1.9186
16:25:07|1.9191
16:25:08|1.9191
16:25:10|1.92
16:25:10|1.92
16:25:11|1.92
16:25:12|1.9222
16:25:13|1.9222
16:25:14|1.9242
16:25:15|1.9259
16:25:16|1.9259
16:25:18|1.9242
16:25:18|1.9259
16:25:19|1.9259
16:25:21|1.9244
16:25:21|1.9244
16:25:22|1.9227
16:25:23|1.9237
16:25:24|1.9237
16:25:25|1.9237
16:25:26|1.9237
16:25:27|1.9242
16:25:28|1.925
16:25:29|1.9222
16:25:30|1.9243
16:25:32|1.9243
16:25:32|1.925
16:25:33|1.9229
16:25:34|1.9243
16:25:35|1.9243
16:25:37|1.9224
16:25:38|1.9243
16:25:38|1.9245
16:25:39|1.925
16:25:40|1.925
16:25:41|1.925
16:25:42|1.925
16:25:43|1.925
16:25:44|1.925
16:25:46|1.925
16:25:47|1.925
16:25:48|1.923
16:25:49|1.923
16:25:50|1.9241
16:25:51|1.925
16:25:52|1.925
16:25:53|1.925
16:25:54|1.925
16:25:55|1.925
16:25:56|1.925
16:25:57|1.925
16:25:58|1.9249
16:26:00|1.9249
16:26:01|1.925
16:26:02|1.925
16:26:03|1.925
16:26:04|1.925
16:26:05|1.9249
16:26:06|1.925
16:26:07|1.9249
16:26:08|1.9249
16:26:09|1.9249
16:26:11|1.9249
16:26:11|1.9249
16:26:13|1.9249
16:26:14|1.9215
16:26:16|1.9247
16:26:16|1.9247
16:26:18|1.9245
16:26:18|1.9245
16:26:19|1.9245
16:26:21|1.9247
16:26:22|1.925
16:26:23|1.925
16:26:23|1.925
16:26:25|1.925
16:26:26|1.925
16:26:26|1.925
16:26:27|1.9249
16:26:29|1.9249
16:26:30|1.9249
16:26:31|1.9249
16:26:31|1.9249
16:26:33|1.9249
16:26:34|1.923
16:26:34|1.923
16:26:35|1.9249
16:26:37|1.9249
16:26:38|1.9249
16:26:38|1.9249
16:26:40|1.9249
16:26:41|1.9249
16:26:42|1.9249
16:26:43|1.9249
16:26:45|1.925
16:26:45|1.9296
16:26:46|1.9301
16:26:47|1.9301
16:26:49|1.9301
16:26:50|1.9316
16:26:51|1.9316
16:26:52|1.93
16:26:53|1.9324
16:26:54|1.9302
16:26:55|1.932
16:26:56|1.932
16:26:57|1.932
16:26:59|1.932
16:26:59|1.9299
16:27:00|1.9299
16:27:01|1.9274
16:27:02|1.9274
16:27:03|1.9274
16:27:04|1.9274
16:27:05|1.9277
16:27:06|1.9273
16:27:08|1.9273
16:27:09|1.9262
16:27:10|1.927
16:27:11|1.927
16:27:12|1.927
16:27:14|1.9253
16:27:14|1.9253
16:27:15|1.9253
16:27:16|1.9249
16:27:18|1.922
16:27:19|1.922
16:27:20|1.922
16:27:21|1.922
16:27:22|1.922
16:27:23|1.922
16:27:24|1.922
16:27:25|1.922
16:27:25|1.922
16:27:26|1.922
16:27:27|1.922
16:27:28|1.922
16:27:30|1.922
16:27:31|1.922
16:27:32|1.922
16:27:33|1.922
16:27:34|1.9215
16:27:34|1.9215
16:27:36|1.921
16:27:37|1.921
16:27:38|1.9226
16:27:39|1.9226
16:27:40|1.9226
16:27:41|1.9226
16:27:42|1.9213
16:27:43|1.9226
16:27:44|1.9226
16:27:45|1.9226
16:27:46|1.9226
16:27:47|1.9226
16:27:48|1.9226
16:27:49|1.9226
16:27:50|1.9219
16:27:51|1.9219
16:27:52|1.9219
16:27:53|1.9219
16:27:54|1.9219
16:27:55|1.9219
16:27:56|1.9219
16:27:57|1.9219
16:27:59|1.9212
16:28:00|1.9212
16:28:01|1.9226
16:28:03|1.9226
16:28:03|1.9219
16:28:05|1.9229
16:28:06|1.9229
16:28:07|1.9229
16:28:08|1.9229
16:28:09|1.9229
16:28:10|1.9232
16:28:11|1.9232
16:28:12|1.9232
16:28:13|1.9232
16:28:14|1.9218
16:28:15|1.9218
16:28:16|1.9215
16:28:17|1.9215
16:28:18|1.922
16:28:19|1.922
16:28:20|1.922
16:28:21|1.922
16:28:22|1.922
16:28:23|1.922
16:28:24|1.9232
16:28:25|1.9232
16:28:26|1.9232
16:28:27|1.9269
16:28:28|1.9298
16:28:29|1.9278
16:28:30|1.9299
16:28:31|1.9299
16:28:32|1.9279
16:28:33|1.9279
16:28:34|1.9271
16:28:35|1.9285
16:28:36|1.9296
16:28:37|1.9296
16:28:38|1.9296
16:28:39|1.9296
16:28:40|1.9296
16:28:41|1.9299
16:28:43|1.9299
16:28:43|1.9299
16:28:44|1.9299
16:28:46|1.9299
16:28:47|1.9299
16:28:48|1.9299
16:28:49|1.9299
16:28:50|1.9299
16:28:51|1.9283
16:28:52|1.9297
16:28:53|1.9299
16:28:54|1.9299
16:28:55|1.9299
16:28:56|1.9299
16:28:57|1.9299
16:28:58|1.9301
16:29:00|1.9327
16:29:00|1.9275
16:29:02|1.9273
16:29:03|1.9273
16:29:04|1.9273
16:29:04|1.9273
16:29:06|1.9273
16:29:07|1.9298
16:29:09|1.9298
16:29:09|1.9299
16:29:11|1.9299
16:29:12|1.9299
16:29:12|1.9314
16:29:13|1.9314
16:29:15|1.9302
16:29:16|1.9299
16:29:16|1.9302
16:29:18|1.9288
16:29:18|1.9288
16:29:20|1.9288
16:29:20|1.9288
16:29:21|1.9288
16:29:23|1.9288
16:29:23|1.9288
16:29:25|1.9288
16:29:26|1.9285
16:29:27|1.9285
16:29:27|1.9285
16:29:28|1.922
16:29:29|1.922
16:29:31|1.9256
16:29:31|1.9256
16:29:33|1.9265
16:29:34|1.9265
16:29:35|1.9265
16:29:36|1.9265
16:29:36|1.9265
16:29:38|1.9265
16:29:39|1.9265
16:29:40|1.9265
16:29:41|1.9265
16:29:42|1.9252
16:29:43|1.9252
16:29:45|1.9252
16:29:45|1.9252
16:29:47|1.9252
16:29:49|1.9252
16:29:49|1.9252
16:29:51|1.9252
16:29:51|1.9252
16:29:53|1.9252
16:29:53|1.9252
16:29:54|1.9252
16:29:56|1.9277
16:29:57|1.9277
16:29:57|1.9277
16:29:59|1.9277
16:30:00|1.9276
16:30:02|1.9271
16:30:02|1.9282
16:30:04|1.9261
16:30:05|1.9253
16:30:06|1.9253
16:30:06|1.9253
16:30:08|1.9253
16:30:09|1.9253
16:30:10|1.9253
16:30:11|1.9253
16:30:12|1.9253
16:30:13|1.9265
16:30:14|1.9254
16:30:15|1.9254
16:30:16|1.9254
16:30:17|1.9252
16:30:19|1.9252
16:30:20|1.9252
16:30:21|1.9252
16:30:21|1.9252
16:30:23|1.9252
16:30:24|1.9235
16:30:25|1.9235
16:30:27|1.9235
16:30:27|1.9235
16:30:28|1.9235
16:30:29|1.9231
16:30:30|1.9231
16:30:32|1.9231
16:30:32|1.922
16:30:33|1.922
16:30:34|1.922
16:30:36|1.925
16:30:36|1.925
16:30:37|1.925
16:30:38|1.925
16:30:39|1.9282
16:30:40|1.9282
16:30:41|1.9241
16:30:42|1.9241
16:30:43|1.9294
16:30:45|1.9257
16:30:46|1.9257
16:30:46|1.9292
16:30:48|1.9292
16:30:49|1.9292
16:30:51|1.9266
16:30:52|1.9266
16:30:52|1.9266
16:30:53|1.9266
16:30:54|1.93
16:30:55|1.9301
16:30:57|1.933
16:30:57|1.9311
16:30:59|1.931
16:30:59|1.9338
16:31:00|1.9351
16:31:01|1.9359
16:31:03|1.9347
16:31:04|1.9365
16:31:05|1.9363
16:31:06|1.9363
16:31:07|1.9353
16:31:08|1.9366
16:31:09|1.9363
16:31:10|1.9364
16:31:12|1.9364
16:31:12|1.9364
16:31:14|1.9364
16:31:14|1.9358
16:31:15|1.9358
16:31:16|1.9358
16:31:17|1.9358
16:31:18|1.9358
16:31:19|1.9358
16:31:20|1.9349
16:31:22|1.9349
16:31:22|1.9349
16:31:24|1.9349
16:31:25|1.9349
16:31:26|1.9363
16:31:27|1.9349
16:31:27|1.9349
16:31:28|1.9349
16:31:29|1.9349
16:31:30|1.9349
16:31:31|1.9349
16:31:32|1.9349
16:31:33|1.9349
16:31:34|1.9339
16:31:35|1.9339
16:31:37|1.9306
16:31:37|1.9306
16:31:38|1.9306
16:31:40|1.9306
16:31:40|1.9306
16:31:41|1.932
16:31:42|1.932
16:31:43|1.932
16:31:44|1.9315
16:31:45|1.9342
16:31:46|1.9342
16:31:47|1.9323
16:31:49|1.9323
16:31:50|1.9323
16:31:50|1.9323
16:31:51|1.934
16:31:53|1.934
16:31:54|1.934
16:31:55|1.934
16:31:56|1.934
16:31:57|1.934
16:31:59|1.934
16:32:00|1.934
16:32:01|1.934
16:32:02|1.934
16:32:03|1.9342
16:32:04|1.9342
16:32:05|1.9342
16:32:06|1.9324
16:32:07|1.9315
16:32:08|1.9315
16:32:09|1.9315
16:32:10|1.9315
16:32:11|1.9315
16:32:12|1.9297
16:32:13|1.9297
16:32:14|1.9297
16:32:15|1.9297
16:32:16|1.9297
16:32:17|1.9315
16:32:18|1.9315
16:32:20|1.929
16:32:21|1.9277
16:32:22|1.9322
16:32:22|1.9285
16:32:23|1.9263
16:32:24|1.9296
16:32:25|1.9296
16:32:27|1.9296
16:32:27|1.929
16:32:28|1.93
16:32:29|1.93
16:32:30|1.93
16:32:31|1.9276
16:32:32|1.9276
16:32:34|1.928
16:32:35|1.9308
16:32:36|1.9308
16:32:37|1.9276
16:32:38|1.9276
16:32:39|1.9276
16:32:40|1.9276
16:32:41|1.9287
16:32:42|1.9287
16:32:43|1.9295
16:32:44|1.9278
16:32:45|1.9268
16:32:46|1.9278
16:32:47|1.9247
16:32:48|1.9247
16:32:49|1.927
16:32:50|1.927
16:32:51|1.927
16:32:52|1.9248
16:32:54|1.9284
16:32:54|1.9262
16:32:55|1.9262
16:32:57|1.9262
16:32:58|1.927
16:32:59|1.927
16:33:00|1.9248
16:33:01|1.9248
16:33:02|1.9248
16:33:03|1.9248
16:33:04|1.9252
16:33:05|1.9252
16:33:06|1.9275
16:33:07|1.9275
16:33:08|1.9275
16:33:10|1.9275
16:33:10|1.9275
16:33:12|1.9275
16:33:13|1.9246
16:33:13|1.9246
16:33:14|1.9246
16:33:16|1.9275
16:33:16|1.9275
16:33:18|1.9275
16:33:19|1.9275
16:33:20|1.9275
16:33:21|1.9275
16:33:22|1.9276
16:33:23|1.9276
16:33:24|1.9276
16:33:25|1.9258
16:33:26|1.9258
16:33:27|1.9248
16:33:28|1.9244
16:33:29|1.9239
16:33:30|1.9224
16:33:31|1.9224
16:33:32|1.9223
16:33:33|1.9223
16:33:34|1.9222
16:33:35|1.9222
16:33:36|1.9217
16:33:37|1.9217
16:33:38|1.9205
16:33:39|1.9225
16:33:40|1.9225
16:33:41|1.9171
16:33:42|1.917
16:33:43|1.917
16:33:44|1.917
16:33:45|1.9168
16:33:46|1.9164
16:33:47|1.915
16:33:48|1.915
16:33:49|1.9168
16:33:50|1.9163
16:33:52|1.9163
16:33:54|1.9175
16:33:55|1.9188
16:33:56|1.9188
16:33:57|1.9137
16:33:58|1.915
16:33:59|1.915
16:34:00|1.915
16:34:01|1.915
16:34:01|1.9149
16:34:03|1.9149
16:34:05|1.9149
16:34:06|1.9156
16:34:07|1.9156
16:34:07|1.9164
16:34:08|1.9169
16:34:10|1.9169
16:34:10|1.9156
16:34:11|1.9155
16:34:13|1.9166
16:34:14|1.9166
16:34:15|1.9169
16:34:16|1.9169
16:34:17|1.9169
16:34:18|1.9169
16:34:19|1.9158
16:34:20|1.9158
16:34:22|1.9169
16:34:23|1.9169
16:34:24|1.9169
16:34:25|1.9155
16:34:26|1.9155
16:34:27|1.9169
16:34:28|1.9169
16:34:29|1.9169
16:34:31|1.9169
16:34:31|1.9169
16:34:32|1.9169
16:34:34|1.915
16:34:34|1.915
16:34:35|1.915
16:34:37|1.915
16:34:37|1.9165
16:34:38|1.9165
16:34:39|1.9165
16:34:40|1.9165
16:34:42|1.9165
16:34:42|1.915
16:34:44|1.9165
16:34:45|1.9149
16:34:46|1.9149
16:34:46|1.9149
16:34:47|1.9149
16:34:48|1.9149
16:34:49|1.9149
16:34:50|1.9151
16:34:51|1.9151
16:34:52|1.9151
16:34:53|1.9151
16:34:55|1.9151
16:34:55|1.9151
16:34:57|1.9151
16:34:57|1.9151
16:34:59|1.914
16:35:00|1.914
16:35:01|1.914
16:35:02|1.9147
16:35:02|1.9147
16:35:03|1.9127
16:35:05|1.9125
16:35:05|1.9143
16:35:06|1.9143
16:35:07|1.9143
16:35:09|1.9146
16:35:09|1.9146
16:35:11|1.9146
16:35:12|1.9149
16:35:13|1.9149
16:35:14|1.9149
16:35:15|1.9149
16:35:16|1.9146
16:35:17|1.9146
16:35:18|1.9146
16:35:19|1.9146
16:35:20|1.9146
16:35:21|1.9149
16:35:22|1.9149
16:35:23|1.9146
16:35:24|1.9146
16:35:25|1.9146
16:35:26|1.9146
16:35:27|1.915
16:35:28|1.915
16:35:29|1.915
16:35:31|1.915
16:35:32|1.915
16:35:32|1.9133
16:35:33|1.9133
16:35:34|1.915
16:35:35|1.915
16:35:36|1.915
16:35:37|1.915
16:35:39|1.915
16:35:40|1.915
16:35:40|1.9146
16:35:41|1.9146
16:35:43|1.9149
16:35:43|1.9149
16:35:45|1.9149
16:35:45|1.9162
16:35:46|1.9162
16:35:47|1.9162
16:35:48|1.9162
16:35:49|1.9169
16:35:50|1.9122
16:35:51|1.9122
16:35:52|1.9122
16:35:54|1.9128
16:35:55|1.9143
16:35:56|1.9143
16:35:57|1.9143
16:35:58|1.9143
16:35:59|1.9102
16:36:00|1.9102
16:36:01|1.9116
16:36:02|1.9123
16:36:03|1.9126
16:36:04|1.9127
16:36:05|1.9134
16:36:07|1.9142
16:36:08|1.9127
16:36:09|1.9127
16:36:10|1.9127
16:36:11|1.91
16:36:12|1.91
16:36:12|1.91
16:36:13|1.91
16:36:15|1.9076
16:36:16|1.9082
16:36:17|1.9079
16:36:18|1.9079
16:36:19|1.905
16:36:20|1.9003
16:36:21|1.9003
16:36:22|1.9003
16:36:23|1.9003
16:36:25|1.9003
16:36:26|1.9003
16:36:26|1.9003
16:36:28|1.9004
16:36:28|1.9004
16:36:30|1.9003
16:36:30|1.9003
16:36:32|1.9003
16:36:32|1.9003
16:36:34|1.9003
16:36:34|1.9003
16:36:36|1.9003
16:36:36|1.9003
16:36:38|1.89
16:36:38|1.8959
16:36:39|1.8917
16:36:41|1.8919
16:36:41|1.8918
16:36:42|1.8915
16:36:43|1.8911
16:36:44|1.8912
16:36:45|1.891
16:36:47|1.8911
16:36:48|1.8905
16:36:48|1.8908
16:36:49|1.8908
16:36:50|1.8912
16:36:52|1.8912
16:36:53|1.8923
16:36:54|1.893
16:36:54|1.8914
16:36:56|1.8914
16:36:57|1.8914
16:36:58|1.8914
16:36:59|1.8937
16:37:00|1.8931
16:37:01|1.893
16:37:02|1.893
16:37:03|1.8943
16:37:04|1.892
16:37:05|1.892
16:37:06|1.892
16:37:07|1.892
16:37:08|1.892
16:37:10|1.8934
16:37:11|1.892
16:37:11|1.8903
16:37:13|1.8903
16:37:14|1.8903
16:37:15|1.8903
16:37:16|1.8901
16:37:17|1.8901
16:37:19|1.8915
16:37:20|1.8915
16:37:21|1.8901
16:37:22|1.8901
16:37:23|1.8901
16:37:24|1.8901
16:37:25|1.8919
16:37:26|1.8919
16:37:27|1.8919
16:37:28|1.8915
16:37:29|1.8915
16:37:30|1.8927
16:37:31|1.8926
16:37:32|1.8926
16:37:33|1.8933
16:37:34|1.8951
16:37:35|1.8945
16:37:36|1.8945
16:37:37|1.8945
16:37:38|1.8945
16:37:39|1.8945
16:37:40|1.895
16:37:41|1.8986
16:37:42|1.8993
16:37:43|1.8982
16:37:44|1.9014
16:37:45|1.9014
16:37:46|1.9014
16:37:47|1.9009
16:37:48|1.9009
16:37:49|1.9044
16:37:50|1.9044
16:37:51|1.9044
16:37:52|1.9044
16:37:53|1.9027
16:37:54|1.9027
16:37:55|1.9027
16:37:57|1.8996
16:37:58|1.8996
16:37:58|1.8996
16:38:00|1.8996
16:38:01|1.9007
16:38:01|1.8996
16:38:03|1.9
16:38:04|1.9017
16:38:05|1.9001
16:38:06|1.9001
16:38:08|1.8996
16:38:09|1.8996
16:38:10|1.8948
16:38:11|1.8972
16:38:12|1.8975
16:38:13|1.8975
16:38:14|1.8976
16:38:15|1.8976
16:38:17|1.897
16:38:18|1.897
16:38:18|1.8975
16:38:19|1.8976
16:38:20|1.8976
16:38:21|1.897
16:38:23|1.897
16:38:23|1.8937
16:38:26|1.8937
16:38:27|1.8937
16:38:27|1.8937
16:38:29|1.8957
16:38:30|1.8957
16:38:30|1.8957
16:38:32|1.8957
16:38:33|1.8968
16:38:33|1.8968
16:38:35|1.8957
16:38:35|1.8957
16:38:36|1.8957
16:38:37|1.8977
16:38:38|1.8977
16:38:39|1.8977
16:38:41|1.8925
16:38:42|1.8933
16:38:43|1.8933
16:38:44|1.8939
16:38:44|1.8939
16:38:46|1.89
16:38:46|1.8915
16:38:47|1.8915
16:38:48|1.8916
16:38:50|1.89
16:38:51|1.8914
16:38:51|1.8914
16:38:52|1.8914
16:38:53|1.8899
16:38:54|1.8873
16:38:56|1.8801
16:38:57|1.8813
16:38:58|1.8804
16:39:00|1.8802
16:39:01|1.8809
16:39:01|1.8798
16:39:02|1.8792
16:39:04|1.8792
16:39:04|1.8789
16:39:05|1.8765
16:39:07|1.8765
16:39:08|1.8781
16:39:09|1.8767
16:39:10|1.8784
16:39:11|1.8765
16:39:12|1.8781
16:39:13|1.8781
16:39:14|1.8784
16:39:15|1.8785
16:39:16|1.8765
16:39:18|1.8765
16:39:19|1.8765
16:39:20|1.8769
16:39:21|1.8778
16:39:22|1.8765
16:39:23|1.8792
16:39:23|1.8753
16:39:25|1.8753
16:39:26|1.8753
16:39:27|1.8785
16:39:28|1.8786
16:39:29|1.8786
16:39:30|1.88
16:39:31|1.8764
16:39:32|1.8796
16:39:33|1.8797
16:39:34|1.8812
16:39:35|1.8812
16:39:36|1.8871
16:39:37|1.8873
16:39:37|1.8873
16:39:40|1.8841
16:39:40|1.8841
16:39:41|1.8833
16:39:42|1.8837
16:39:43|1.8837
16:39:44|1.8859
16:39:45|1.8859
16:39:47|1.8873
16:39:47|1.8846
16:39:49|1.8846
16:39:49|1.8872
16:39:51|1.8859
16:39:51|1.8859
16:39:52|1.8852
16:39:53|1.885
16:39:54|1.8846
16:39:55|1.8846
16:39:57|1.885
16:39:57|1.885
16:39:58|1.8849
16:39:59|1.8849
16:40:01|1.8849
16:40:02|1.8849
16:40:03|1.8849
16:40:03|1.885
16:40:05|1.8851
16:40:05|1.8871
16:40:06|1.8873
16:40:08|1.8857
16:40:08|1.8837
16:40:10|1.8878
16:40:11|1.8878
16:40:12|1.8878
16:40:13|1.8878
16:40:14|1.8878
16:40:15|1.8878
16:40:16|1.8878
16:40:17|1.8878
16:40:18|1.8888
16:40:20|1.8888
16:40:21|1.8888
16:40:22|1.8888
16:40:23|1.8888
16:40:24|1.8888
16:40:25|1.8888
16:40:26|1.8888
16:40:27|1.89
16:40:27|1.8888
16:40:29|1.8888
16:40:30|1.89
16:40:31|1.8932
16:40:32|1.8932
16:40:33|1.8932
16:40:34|1.8935
16:40:35|1.8935
16:40:36|1.8945
16:40:37|1.8945
16:40:38|1.8946
16:40:39|1.8946
16:40:40|1.8946
16:40:41|1.8946
16:40:42|1.894
16:40:44|1.8922
16:40:44|1.8922
16:40:47|1.8922
16:40:48|1.8888
16:40:48|1.8888
16:40:49|1.8924
16:40:50|1.8924
16:40:51|1.892
16:40:52|1.892
16:40:54|1.8911
16:40:54|1.8911
16:40:55|1.8876
16:40:56|1.8879
16:40:58|1.8881
16:40:59|1.8863
16:41:00|1.8863
16:41:01|1.8863
16:41:02|1.8879
16:41:04|1.8879
16:41:04|1.8879
16:41:05|1.8836
16:41:07|1.8821
16:41:07|1.8821
16:41:09|1.886
16:41:10|1.886
16:41:12|1.886
16:41:12|1.8832
16:41:15|1.8833
16:41:16|1.8832
16:41:16|1.8843
16:41:18|1.8843
16:41:18|1.8843
16:41:20|1.8843
16:41:21|1.8843
16:41:22|1.8845
16:41:23|1.8848
16:41:24|1.8863
16:41:25|1.8874
16:41:26|1.8876
16:41:27|1.8876
16:41:27|1.8841
16:41:29|1.886
16:41:30|1.886
16:41:31|1.8859
16:41:31|1.8859
16:41:33|1.8902
16:41:34|1.8919
16:41:35|1.8949
16:41:36|1.8949
16:41:36|1.8909
16:41:38|1.8914
16:41:38|1.8914
16:41:40|1.8914
16:41:41|1.8914
16:41:42|1.8914
16:41:43|1.8914
16:41:44|1.8914
16:41:45|1.8912
16:41:45|1.8912
16:41:47|1.8911
16:41:48|1.8911
16:41:48|1.8874
16:41:50|1.8846
16:41:50|1.889
16:41:52|1.889
16:41:53|1.889
16:41:54|1.8847
16:41:55|1.886
16:41:56|1.8901
16:41:57|1.8901
16:41:58|1.8901
16:41:59|1.8901
16:42:00|1.8867
16:42:01|1.8867
16:42:02|1.8888
16:42:03|1.8888
16:42:04|1.8888
16:42:05|1.8888
16:42:06|1.8888
16:42:07|1.8888
16:42:08|1.8888
16:42:09|1.8888
16:42:10|1.8881
16:42:11|1.8874
16:42:12|1.8887
16:42:14|1.8896
16:42:14|1.89
16:42:16|1.89
16:42:17|1.89
16:42:18|1.8901
16:42:19|1.8901
16:42:20|1.8901
16:42:21|1.8874
16:42:22|1.8873
16:42:23|1.8873
16:42:24|1.8872
16:42:25|1.8846
16:42:26|1.8846
16:42:27|1.8847
16:42:28|1.8846
16:42:29|1.8846
16:42:30|1.8846
16:42:31|1.8857
16:42:33|1.8857
16:42:34|1.8862
16:42:34|1.8862
16:42:35|1.8848
16:42:37|1.8848
16:42:37|1.8848
16:42:39|1.8861
16:42:40|1.8861
16:42:41|1.8861
16:42:42|1.8849
16:42:42|1.8849
16:42:44|1.8836
16:42:45|1.8841
16:42:46|1.8841
16:42:47|1.8841
16:42:48|1.8841
16:42:49|1.8798
16:42:50|1.8781
16:42:51|1.8781
16:42:52|1.8781
16:42:53|1.8781
16:42:54|1.8781
16:42:56|1.8781
16:42:56|1.8797
16:42:57|1.8797
16:42:58|1.8825
16:42:59|1.8825
16:43:01|1.8827
16:43:02|1.8842
16:43:03|1.8842
16:43:04|1.8815
16:43:05|1.8816
16:43:07|1.8817
16:43:08|1.8817
16:43:09|1.8823
16:43:10|1.8823
16:43:11|1.8798
16:43:12|1.8834
16:43:13|1.8834
16:43:14|1.8805
16:43:16|1.8837
16:43:16|1.8837
16:43:18|1.8837
16:43:18|1.8855
16:43:19|1.8823
16:43:20|1.8814
16:43:21|1.8836
16:43:22|1.8836
16:43:23|1.8832
16:43:24|1.8833
16:43:26|1.8833
16:43:26|1.8823
16:43:28|1.8823
16:43:29|1.8853
16:43:29|1.8851
16:43:30|1.8843
16:43:31|1.8869
16:43:33|1.8869
16:43:33|1.8869
16:43:35|1.8871
16:43:35|1.8871
16:43:37|1.8871
16:43:38|1.8871
16:43:39|1.8877
16:43:39|1.8877
16:43:40|1.891
16:43:42|1.8914
16:43:42|1.8906
16:43:43|1.8906
16:43:45|1.892
16:43:46|1.8919
16:43:46|1.8919
16:43:47|1.8919
16:43:49|1.8934
16:43:49|1.8935
16:43:50|1.8935
16:43:51|1.8934
16:43:53|1.8934
16:43:53|1.8935
16:43:55|1.8934
16:43:56|1.8934
16:43:57|1.8919
16:43:57|1.8919
16:43:58|1.8908
16:44:00|1.8929
16:44:01|1.8931
16:44:02|1.8931
16:44:03|1.8935
16:44:04|1.8935
16:44:05|1.8935
16:44:06|1.8931
16:44:07|1.8903
16:44:08|1.8903
16:44:09|1.8903
16:44:10|1.8903
16:44:11|1.8903
16:44:12|1.8912
16:44:13|1.8871
16:44:14|1.8906
16:44:15|1.8908
16:44:16|1.8908
16:44:17|1.8906
16:44:19|1.8903
16:44:20|1.8899
16:44:21|1.8903
16:44:22|1.8903
16:44:23|1.8903
16:44:24|1.8903
16:44:25|1.8889
16:44:26|1.8889
16:44:27|1.8889
16:44:28|1.8889
16:44:29|1.8894
16:44:30|1.8873
16:44:31|1.8873
16:44:32|1.8873
16:44:33|1.8875
16:44:35|1.888
16:44:35|1.888
16:44:37|1.8856
16:44:38|1.8856
16:44:39|1.886
16:44:40|1.8873
16:44:41|1.8873
16:44:42|1.8873
16:44:43|1.8873
16:44:44|1.8873
16:44:45|1.8873
16:44:46|1.8873
16:44:47|1.8873
16:44:47|1.8873
16:44:49|1.8873
16:44:50|1.8873
16:44:50|1.8873
16:44:53|1.8873
16:44:53|1.8873
16:44:54|1.8873
16:44:55|1.8873
16:44:57|1.8873
16:44:57|1.8873
16:44:59|1.8854
16:44:59|1.8854
16:45:00|1.8871
16:45:01|1.8871
16:45:03|1.8871
16:45:03|1.8872
16:45:04|1.887
16:45:05|1.887
16:45:06|1.8871
16:45:08|1.8873
16:45:09|1.8873
16:45:10|1.8873
16:45:11|1.8872
16:45:12|1.8872
16:45:13|1.8872
16:45:14|1.8814
16:45:16|1.8873
16:45:16|1.8879
16:45:17|1.8856
16:45:19|1.8837
16:45:19|1.8837
16:45:20|1.8837
16:45:22|1.8864
16:45:23|1.8864
16:45:24|1.8864
16:45:25|1.8881
16:45:26|1.89
16:45:28|1.89
16:45:28|1.89
16:45:29|1.89
16:45:31|1.89
16:45:32|1.89
16:45:33|1.89
16:45:34|1.89
16:45:35|1.89
16:45:36|1.8902
16:45:37|1.8902
16:45:38|1.8902
16:45:40|1.8899
16:45:40|1.8899
16:45:41|1.8899
16:45:42|1.89
16:45:43|1.8883
16:45:44|1.8883
16:45:45|1.89
16:45:46|1.89
16:45:47|1.8874
16:45:48|1.8884
16:45:49|1.8909
16:45:50|1.8876
16:45:52|1.8906
16:45:52|1.8906
16:45:53|1.8906
16:45:54|1.8906
16:45:56|1.8884
16:45:57|1.8884
16:45:58|1.8876
16:45:59|1.8876
16:46:00|1.8876
16:46:01|1.8873
16:46:02|1.8873
16:46:03|1.8873
16:46:04|1.8873
16:46:06|1.8873
16:46:07|1.8873
16:46:08|1.8884
16:46:08|1.8884
16:46:10|1.89
16:46:11|1.89
16:46:12|1.89
16:46:13|1.89
16:46:14|1.892
16:46:16|1.892
16:46:18|1.892
16:46:19|1.8921
16:46:19|1.8921
16:46:20|1.8902
16:46:21|1.8873
16:46:22|1.8873
16:46:24|1.8873
16:46:25|1.8873
16:46:26|1.8918
16:46:27|1.8918
16:46:28|1.8918
16:46:30|1.8878
16:46:31|1.8918
16:46:32|1.8924
16:46:33|1.8926
16:46:34|1.8926
16:46:35|1.8926
16:46:36|1.8926
16:46:37|1.8931
16:46:38|1.8934
16:46:39|1.888
16:46:40|1.8917
16:46:41|1.8917
16:46:42|1.8933
16:46:43|1.8933
16:46:44|1.8916
16:46:45|1.891
16:46:46|1.891
16:46:47|1.891
16:46:48|1.8934
16:46:49|1.8934
16:46:50|1.8934
16:46:51|1.8934
16:46:52|1.8934
16:46:53|1.8934
16:46:54|1.8934
16:46:55|1.8934
16:46:56|1.8934
16:46:57|1.8933
16:46:58|1.8929
16:46:59|1.8929
16:47:00|1.8929
16:47:01|1.8927
16:47:02|1.8933
16:47:04|1.9025
16:47:06|1.9012
16:47:07|1.8944
16:47:08|1.8966
16:47:09|1.8966
16:47:10|1.8975
16:47:11|1.897
16:47:12|1.897
16:47:13|1.8975
16:47:14|1.8996
16:47:16|1.8991
16:47:17|1.8995
16:47:18|1.8968
16:47:19|1.8998
16:47:20|1.8998
16:47:21|1.9028
16:47:22|1.9028
16:47:23|1.9028
16:47:24|1.9033
16:47:26|1.9033
16:47:26|1.9045
16:47:28|1.9029
16:47:29|1.9029
16:47:30|1.9029
16:47:31|1.8902
16:47:32|1.8902
16:47:33|1.8962
16:47:34|1.8962
16:47:35|1.8962
16:47:36|1.8975
16:47:37|1.8961
16:47:38|1.8961
16:47:39|1.8961
16:47:40|1.8961
16:47:41|1.8974
16:47:42|1.8973
16:47:43|1.8973
16:47:44|1.8973
16:47:45|1.8946
16:47:46|1.8946
16:47:47|1.8986
16:47:48|1.8993
16:47:49|1.8993
16:47:50|1.8999
16:47:51|1.8999
16:47:52|1.8999
16:47:53|1.9009
16:47:54|1.9009
16:47:55|1.9009
16:47:56|1.9009
16:47:58|1.9009
16:47:58|1.901
16:47:59|1.902
16:48:00|1.902
16:48:01|1.902
16:48:02|1.902
16:48:03|1.902
16:48:04|1.902
16:48:05|1.9031
16:48:06|1.9002
16:48:08|1.9002
16:48:09|1.8992
16:48:09|1.8992
16:48:10|1.8992
16:48:12|1.9013
16:48:12|1.9013
16:48:14|1.9015
16:48:14|1.9015
16:48:15|1.9013
16:48:16|1.9015
16:48:18|1.9015
16:48:18|1.902
16:48:20|1.902
16:48:20|1.9036
16:48:21|1.9036
16:48:23|1.9036
16:48:24|1.9036
16:48:24|1.9036
16:48:26|1.9036
16:48:26|1.9036
16:48:28|1.9
16:48:29|1.9019
16:48:30|1.9019
16:48:31|1.8999
16:48:32|1.8999
16:48:33|1.9019
16:48:34|1.9001
16:48:35|1.9001
16:48:36|1.9017
16:48:37|1.9017
16:48:38|1.9017
16:48:40|1.9017
16:48:41|1.9015
16:48:41|1.9015
16:48:42|1.9015
16:48:43|1.8974
16:48:45|1.8979
16:48:45|1.901
16:48:46|1.901
16:48:47|1.901
16:48:48|1.901
16:48:49|1.9
16:48:50|1.8987
16:48:52|1.8987
16:48:52|1.8987
16:48:53|1.8987
16:48:54|1.8987
16:48:56|1.9002
16:48:56|1.9002
16:48:58|1.9002
16:48:58|1.9002
16:48:59|1.9002
16:49:00|1.9002
16:49:01|1.9002
16:49:02|1.9005
16:49:03|1.9005
16:49:05|1.9005
16:49:06|1.9005
16:49:08|1.9002
16:49:08|1.9002
16:49:10|1.9002
16:49:11|1.8984
16:49:12|1.9002
16:49:13|1.8982
16:49:14|1.9038
16:49:15|1.9038
16:49:16|1.9007
16:49:17|1.9007
16:49:18|1.9007
16:49:19|1.9018
16:49:20|1.9004
16:49:22|1.9047
16:49:23|1.9047
16:49:23|1.9047
16:49:25|1.9047
16:49:25|1.9047
16:49:27|1.9047
16:49:28|1.9047
16:49:29|1.9047
16:49:30|1.9047
16:49:31|1.9047
16:49:32|1.9047
16:49:33|1.9047
16:49:34|1.9047
16:49:35|1.9047
16:49:36|1.9047
16:49:37|1.9051
16:49:38|1.9033
16:49:39|1.9052
16:49:40|1.9052
16:49:42|1.9052
16:49:42|1.9052
16:49:43|1.9052
16:49:45|1.9033
16:49:46|1.9033
16:49:47|1.9033
16:49:47|1.9033
16:49:49|1.9033
16:49:49|1.9033
16:49:50|1.9033
16:49:52|1.9018
16:49:54|1.9018
16:49:54|1.8994
16:49:55|1.9011
16:49:56|1.9027
16:49:57|1.9001
16:49:58|1.9001
16:49:59|1.9001
16:50:00|1.9001
16:50:02|1.9041
16:50:03|1.9041
16:50:04|1.9026
16:50:05|1.9026
16:50:06|1.9033
16:50:07|1.9066
16:50:08|1.9066
16:50:09|1.907
16:50:11|1.907
16:50:12|1.907
16:50:13|1.9068
16:50:14|1.9098
16:50:15|1.9086
16:50:17|1.9097
16:50:17|1.9097
16:50:18|1.9097
16:50:19|1.9097
16:50:21|1.909
16:50:23|1.909
16:50:24|1.909
16:50:24|1.909
16:50:26|1.9097
16:50:27|1.9097
16:50:29|1.9097
16:50:29|1.9097
16:50:30|1.9097
16:50:32|1.9096
16:50:33|1.9096
16:50:33|1.9097
16:50:35|1.9097
16:50:36|1.909
16:50:37|1.909
16:50:38|1.9102
16:50:39|1.9102
16:50:41|1.9098
16:50:41|1.9098
16:50:42|1.9102
16:50:43|1.9102
16:50:45|1.9102
16:50:46|1.9102
16:50:47|1.9129
16:50:48|1.9113
16:50:50|1.913
16:50:50|1.9102
16:50:52|1.9171
16:50:53|1.9143
16:50:53|1.9143
16:50:55|1.916
16:50:57|1.9161
16:50:58|1.9161
16:51:00|1.9161
16:51:01|1.9145
16:51:03|1.9145
16:51:04|1.9163
16:51:05|1.9179
16:51:06|1.9161
16:51:07|1.9144
16:51:08|1.9144
16:51:08|1.9178
16:51:09|1.9148
16:51:11|1.9167
16:51:12|1.9167
16:51:13|1.9166
16:51:15|1.9166
16:51:15|1.9166
16:51:17|1.9163
16:51:18|1.9141
16:51:19|1.9141
16:51:20|1.915
16:51:21|1.9163
16:51:22|1.9163
16:51:22|1.9163
16:51:24|1.9163
16:51:24|1.9163
16:51:26|1.9168
16:51:27|1.9168
16:51:28|1.9168
16:51:29|1.9163
16:51:29|1.9163
16:51:30|1.915
16:51:32|1.915
16:51:33|1.915
16:51:33|1.915
16:51:35|1.915
16:51:36|1.9168
16:51:37|1.9149
16:51:38|1.9149
16:51:39|1.9149
16:51:40|1.9149
16:51:41|1.915
16:51:42|1.915
16:51:43|1.915
16:51:44|1.915
16:51:45|1.915
16:51:46|1.9174
16:51:47|1.9174
16:51:49|1.9174
16:51:49|1.9174
16:51:51|1.9145
16:51:51|1.9145
16:51:52|1.9171
16:51:54|1.9171
16:51:54|1.9171
16:51:55|1.9171
16:51:57|1.9171
16:51:57|1.9171
16:51:58|1.9171
16:52:00|1.9171
16:52:01|1.9171
16:52:02|1.9171
16:52:03|1.9187
16:52:04|1.9193
16:52:05|1.9181
16:52:06|1.9181
16:52:07|1.9156
16:52:08|1.9156
16:52:09|1.9145
16:52:10|1.9145
16:52:12|1.9197
16:52:13|1.9165
16:52:13|1.9146
16:52:15|1.9146
16:52:15|1.9146
16:52:17|1.9146
16:52:18|1.9145
16:52:18|1.9145
16:52:20|1.9145
16:52:21|1.9145
16:52:22|1.9176
16:52:23|1.9178
16:52:24|1.9178
16:52:25|1.9164
16:52:26|1.9164
16:52:28|1.9164
16:52:29|1.919
16:52:30|1.9193
16:52:30|1.9193
16:52:31|1.92
16:52:32|1.9177
16:52:34|1.9177
16:52:35|1.9176
16:52:35|1.9176
16:52:36|1.9176
16:52:37|1.9176
16:52:38|1.9176
16:52:40|1.9176
16:52:41|1.9176
16:52:42|1.9176
16:52:43|1.9176
16:52:43|1.9177
16:52:45|1.9177
16:52:46|1.9169
16:52:47|1.9169
16:52:47|1.9176
16:52:48|1.9176
16:52:50|1.9176
16:52:52|1.9176
16:52:53|1.9176
16:52:54|1.9176
16:52:55|1.9176
16:52:56|1.9176
16:52:57|1.9177
16:52:58|1.9176
16:52:59|1.9176
16:53:01|1.9177
16:53:02|1.9135
16:53:04|1.9119
16:53:05|1.9119
16:53:05|1.9119
16:53:07|1.9119
16:53:08|1.9119
16:53:09|1.9119
16:53:10|1.9164
16:53:10|1.9164
16:53:12|1.9164
16:53:13|1.9164
16:53:14|1.914
16:53:15|1.9124
16:53:16|1.9177
16:53:17|1.9177
16:53:18|1.9128
16:53:19|1.9152
16:53:20|1.9152
16:53:21|1.9152
16:53:23|1.9152
16:53:23|1.9152
16:53:25|1.9152
16:53:26|1.9152
16:53:26|1.9152
16:53:27|1.9152
16:53:29|1.9152
16:53:29|1.915
16:53:31|1.9152
16:53:31|1.9164
16:53:33|1.9128
16:53:34|1.9128
16:53:35|1.915
16:53:36|1.9144
16:53:36|1.9144
16:53:38|1.9144
16:53:39|1.9144
16:53:40|1.915
16:53:41|1.915
16:53:42|1.915
16:53:43|1.9129
16:53:45|1.9129
16:53:45|1.915
16:53:47|1.9112
16:53:48|1.9112
16:53:49|1.9112
16:53:50|1.9112
16:53:52|1.9137
16:53:53|1.9137
16:53:53|1.9115
16:53:55|1.9115
16:53:56|1.9115
16:53:57|1.9127
16:53:57|1.9115
16:53:59|1.9119
16:53:59|1.915
16:54:01|1.915
16:54:03|1.915
16:54:04|1.915
16:54:05|1.9152
16:54:06|1.9152
16:54:07|1.9152
16:54:08|1.9152
16:54:09|1.9152
16:54:09|1.9152
16:54:11|1.915
16:54:12|1.9131
16:54:14|1.9131
16:54:15|1.9131
16:54:15|1.9131
16:54:17|1.9143
16:54:18|1.9143
16:54:18|1.9143
16:54:20|1.9131
16:54:21|1.9131
16:54:22|1.9131
16:54:23|1.9131
16:54:24|1.9131
16:54:24|1.9131
16:54:25|1.9131
16:54:27|1.9131
16:54:27|1.9131
16:54:29|1.9131
16:54:30|1.9131
16:54:31|1.9131
16:54:31|1.913
16:54:33|1.913
16:54:35|1.913
16:54:36|1.911
16:54:36|1.9109
16:54:37|1.9109
16:54:38|1.9109
16:54:40|1.9109
16:54:41|1.9109
16:54:42|1.9109
16:54:42|1.9109
16:54:44|1.9102
16:54:44|1.91
16:54:46|1.91
16:54:47|1.9095
16:54:47|1.9099
16:54:49|1.9076
16:54:50|1.907
16:54:51|1.907
16:54:53|1.907
16:54:54|1.9093
16:54:55|1.9094
16:54:55|1.9094
16:54:57|1.9072
16:54:57|1.9072
16:54:59|1.9072
16:55:00|1.9072
16:55:01|1.9091
16:55:02|1.9091
16:55:04|1.9091
16:55:05|1.9062
16:55:06|1.9068
16:55:07|1.9068
16:55:08|1.9054
16:55:09|1.9052
16:55:10|1.9033
16:55:11|1.9033
16:55:12|1.9033
16:55:13|1.9033
16:55:14|1.9033
16:55:15|1.9033
16:55:16|1.9033
16:55:17|1.9033
16:55:18|1.9033
16:55:19|1.9033
16:55:21|1.9026
16:55:22|1.9026
16:55:23|1.9026
16:55:24|1.9026
16:55:25|1.9033
16:55:26|1.9033
16:55:27|1.9035
16:55:28|1.9035
16:55:29|1.9029
16:55:30|1.9029
16:55:31|1.9065
16:55:32|1.9065
16:55:33|1.9065
16:55:34|1.9065
16:55:35|1.9065
16:55:36|1.9072
16:55:37|1.9078
16:55:38|1.9078
16:55:40|1.9078
16:55:40|1.9079
16:55:41|1.9079
16:55:42|1.9079
16:55:43|1.9079
16:55:44|1.9079
16:55:46|1.9079
16:55:47|1.9079
16:55:48|1.9079
16:55:49|1.9079
16:55:50|1.9079
16:55:51|1.9079
16:55:51|1.9099
16:55:53|1.9099
16:55:54|1.9099
16:55:55|1.9099
16:55:56|1.9099
16:55:57|1.9099
16:55:58|1.9099
16:55:59|1.9099
16:56:01|1.9111
16:56:02|1.9085
16:56:03|1.9085
16:56:05|1.9085
16:56:06|1.9117
16:56:06|1.9105
16:56:08|1.9105
16:56:08|1.9105
16:56:10|1.9105
16:56:11|1.9128
16:56:12|1.9128
16:56:12|1.9128
16:56:14|1.9128
16:56:14|1.9128
16:56:16|1.9128
16:56:18|1.9134
16:56:18|1.9152
16:56:19|1.9156
16:56:20|1.9156
16:56:21|1.9156
16:56:22|1.9164
16:56:23|1.9164
16:56:25|1.9164
16:56:25|1.9164
16:56:27|1.9147
16:56:27|1.9147
16:56:28|1.9171
16:56:30|1.9171
16:56:31|1.9142
16:56:32|1.9179
16:56:33|1.9153
16:56:34|1.9153
16:56:35|1.9169
16:56:36|1.9169
16:56:37|1.9169
16:56:38|1.9169
16:56:39|1.9169
16:56:40|1.9169
16:56:41|1.9193
16:56:42|1.9169
16:56:43|1.9169
16:56:44|1.9199
16:56:45|1.9199
16:56:46|1.9169
16:56:47|1.917
16:56:48|1.917
16:56:49|1.917
16:56:50|1.917
16:56:51|1.917
16:56:53|1.9199
16:56:54|1.9182
16:56:55|1.9233
16:56:56|1.9233
16:56:57|1.9233
16:56:58|1.9238
16:57:00|1.92
16:57:01|1.92
16:57:02|1.92
16:57:03|1.92
16:57:04|1.923
16:57:06|1.9232
16:57:06|1.9232
16:57:08|1.9232
16:57:09|1.9232
16:57:09|1.9238
16:57:10|1.9238
16:57:12|1.9232
16:57:13|1.9232
16:57:13|1.9232
16:57:15|1.9232
16:57:15|1.9232
16:57:17|1.9238
16:57:18|1.9238
16:57:19|1.924
16:57:20|1.924
16:57:21|1.924
16:57:22|1.924
16:57:23|1.9232
16:57:24|1.924
16:57:26|1.924
16:57:26|1.924
16:57:27|1.9226
16:57:28|1.9226
16:57:30|1.9226
16:57:31|1.9226
16:57:32|1.9226
16:57:32|1.9226
16:57:33|1.9226
16:57:35|1.9226
16:57:36|1.9226
16:57:37|1.9226
16:57:38|1.9226
16:57:39|1.9226
16:57:41|1.9226
16:57:41|1.9232
16:57:43|1.9232
16:57:44|1.924
16:57:46|1.9248
16:57:47|1.9248
16:57:47|1.9248
16:57:48|1.9262
16:57:49|1.9263
16:57:50|1.9263
16:57:52|1.9269
16:57:54|1.9301
16:57:54|1.9282
16:57:56|1.929
16:57:58|1.929
16:57:58|1.9308
16:57:59|1.9295
16:58:01|1.9295
16:58:01|1.928
16:58:03|1.9303
16:58:04|1.9303
16:58:05|1.9303
16:58:06|1.9303
16:58:07|1.9303
16:58:08|1.9299
16:58:09|1.9306
16:58:11|1.9306
16:58:12|1.93
16:58:13|1.93
16:58:14|1.93
16:58:15|1.93
16:58:16|1.9285
16:58:17|1.93
16:58:19|1.93
16:58:20|1.93
16:58:20|1.9269
16:58:22|1.9251
16:58:23|1.935
16:58:24|1.935
16:58:24|1.9339
16:58:25|1.9376
16:58:27|1.9399
16:58:28|1.9392
16:58:29|1.9367
16:58:30|1.9367
16:58:31|1.9364
16:58:32|1.9331
16:58:33|1.9367
16:58:35|1.9362
16:58:35|1.9335
16:58:37|1.9355
16:58:37|1.9357
16:58:39|1.9321
16:58:39|1.9331
16:58:41|1.9331
16:58:42|1.9293
16:58:43|1.9293
16:58:44|1.932
16:58:44|1.932
16:58:46|1.932
16:58:47|1.932
16:58:47|1.932
16:58:49|1.932
16:58:50|1.9331
16:58:50|1.932
16:58:52|1.932
16:58:52|1.932
16:58:54|1.932
16:58:55|1.932
16:58:56|1.9341
16:58:57|1.9341
16:58:58|1.9341
16:58:59|1.9351
16:58:59|1.933
16:59:00|1.933
16:59:02|1.933
16:59:03|1.933
16:59:05|1.933
16:59:06|1.9345
16:59:08|1.9345
16:59:08|1.9345
16:59:10|1.9345
16:59:11|1.9345
16:59:12|1.9345
16:59:13|1.9345
16:59:13|1.9342
16:59:15|1.9342
16:59:16|1.9302
16:59:16|1.9325
16:59:17|1.9325
16:59:19|1.9325
16:59:20|1.9325
16:59:20|1.9263
16:59:22|1.9251
16:59:23|1.9264
16:59:24|1.9264
16:59:25|1.9264
16:59:26|1.9245
16:59:27|1.9245
16:59:28|1.9245
16:59:29|1.9244
16:59:31|1.9244
16:59:31|1.926
16:59:33|1.926
16:59:34|1.9244
16:59:34|1.9244
16:59:36|1.9264
16:59:36|1.9264
16:59:38|1.9264
16:59:39|1.93
16:59:40|1.93
16:59:41|1.927
16:59:42|1.927
16:59:43|1.927
16:59:44|1.927
16:59:45|1.927
16:59:46|1.9269
16:59:47|1.9269
16:59:48|1.9269
16:59:49|1.9269
16:59:50|1.9269
16:59:51|1.9269
16:59:53|1.9269
16:59:53|1.9269
16:59:54|1.9244
16:59:56|1.9269
16:59:57|1.927
16:59:58|1.9328
17:00:00|1.9304
17:00:00|1.928
17:00:01|1.928
17:00:03|1.928
17:00:04|1.927
17:00:05|1.9269
17:00:05|1.9286
17:00:07|1.927
17:00:08|1.927
17:00:09|1.9248
17:00:11|1.9248
17:00:12|1.9248
17:00:13|1.926
17:00:13|1.926
17:00:14|1.9264
17:00:16|1.9264
17:00:17|1.9264
17:00:17|1.9264
17:00:18|1.9264
17:00:19|1.9264
17:00:20|1.9264
17:00:21|1.9264
17:00:22|1.9264
17:00:23|1.9264
17:00:25|1.9264
17:00:26|1.9264
17:00:27|1.9264
17:00:28|1.9264
17:00:28|1.9264
17:00:29|1.9264
17:00:30|1.9264
17:00:32|1.9264
17:00:32|1.9264
17:00:33|1.9264
17:00:35|1.924
17:00:36|1.9232
17:00:37|1.9253
17:00:38|1.9253
17:00:38|1.9253
17:00:39|1.9253
17:00:41|1.9253
17:00:41|1.9226
17:00:42|1.9226
17:00:44|1.9226
17:00:45|1.9226
17:00:46|1.9226
17:00:46|1.9226
17:00:48|1.924
17:00:49|1.924
17:00:50|1.924
17:00:51|1.924
17:00:52|1.924
17:00:53|1.9209
17:00:54|1.9209
17:00:56|1.9225
17:00:58|1.9225
17:00:59|1.9225
17:00:59|1.9207
17:01:01|1.9207
17:01:01|1.9207
17:01:02|1.9225
17:01:03|1.9223
17:01:05|1.9223
17:01:06|1.9223
17:01:06|1.9223
17:01:07|1.9223
17:01:09|1.9223
17:01:10|1.9217
17:01:11|1.92
17:01:12|1.9175
17:01:13|1.919
17:01:14|1.919
17:01:15|1.919
17:01:17|1.919
17:01:18|1.919
17:01:19|1.919
17:01:20|1.917
17:01:21|1.917
17:01:21|1.9172
17:01:22|1.9172
17:01:24|1.9172
17:01:24|1.9172
17:01:26|1.9172
17:01:27|1.9172
17:01:28|1.9172
17:01:29|1.9172
17:01:30|1.9173
17:01:31|1.9173
17:01:33|1.9152
17:01:34|1.9134
17:01:35|1.9134
17:01:36|1.9122
17:01:37|1.9139
17:01:38|1.9139
17:01:39|1.9119
17:01:39|1.9119
17:01:41|1.9119
17:01:42|1.9119
17:01:43|1.9119
17:01:43|1.9119
17:01:45|1.9129
17:01:46|1.9151
17:01:47|1.9242
17:01:48|1.9215
17:01:49|1.9185
17:01:49|1.9185
17:01:51|1.9185
17:01:52|1.9185
17:01:53|1.9177
17:01:54|1.9176
17:01:55|1.9176
17:01:57|1.9176
17:01:59|1.9171
17:02:00|1.9171
17:02:01|1.9171
17:02:02|1.9171
17:02:03|1.9171
17:02:04|1.9183
17:02:05|1.9183
17:02:06|1.9187
17:02:07|1.9187
17:02:08|1.9188
17:02:10|1.9156
17:02:11|1.9156
17:02:12|1.9183
17:02:13|1.9183
17:02:14|1.9183
17:02:15|1.9188
17:02:17|1.9206
17:02:18|1.9188
17:02:19|1.9188
17:02:19|1.9188
17:02:21|1.9172
17:02:22|1.9172
17:02:23|1.9172
17:02:23|1.9172
17:02:25|1.9172
17:02:26|1.9172
17:02:26|1.9162
17:02:27|1.918
17:02:29|1.918
17:02:30|1.9182
17:02:31|1.9182
17:02:31|1.9182
17:02:33|1.9182
17:02:33|1.9162
17:02:34|1.9162
17:02:36|1.9149
17:02:37|1.9149
17:02:38|1.9149
17:02:39|1.9149
17:02:40|1.9149
17:02:41|1.9149
17:02:42|1.9149
17:02:43|1.9149
17:02:44|1.9149
17:02:45|1.9149
17:02:46|1.9151
17:02:48|1.9151
17:02:48|1.9151
17:02:50|1.9151
17:02:50|1.9151
17:02:51|1.9151
17:02:53|1.9151
17:02:54|1.9151
17:02:55|1.9121
17:02:56|1.9121
17:02:57|1.9119
17:02:58|1.91
17:03:00|1.9119
17:03:00|1.9119
17:03:02|1.9114
17:03:02|1.9114
17:03:03|1.9114
17:03:04|1.9115
17:03:06|1.9115
17:03:06|1.9119
17:03:08|1.91
17:03:08|1.9136
17:03:10|1.9136
17:03:10|1.9145
17:03:12|1.9119
17:03:13|1.9116
17:03:14|1.9116
17:03:15|1.9116
17:03:16|1.9116
17:03:17|1.9143
17:03:18|1.9143
17:03:19|1.9143
17:03:20|1.915
17:03:21|1.9163
17:03:22|1.9163
17:03:24|1.9163
17:03:24|1.9163
17:03:25|1.9163
17:03:27|1.9163
17:03:28|1.9163
17:03:28|1.9163
17:03:29|1.9163
17:03:31|1.9163
17:03:31|1.9163
17:03:32|1.9163
17:03:33|1.9158
17:03:34|1.9158
17:03:35|1.9158
17:03:37|1.9158
17:03:38|1.9115
17:03:38|1.9115
17:03:39|1.9137
17:03:41|1.914
17:03:42|1.914
17:03:43|1.914
17:03:44|1.9132
17:03:45|1.9132
17:03:45|1.9132
17:03:46|1.9132
17:03:48|1.9132
17:03:49|1.9132
17:03:50|1.9132
17:03:51|1.9132
17:03:52|1.9136
17:03:53|1.9136
17:03:54|1.9136
17:03:55|1.9136
17:03:56|1.9136
17:03:57|1.912
17:03:58|1.912
17:03:59|1.912
17:04:00|1.912
17:04:02|1.912
17:04:02|1.9136
17:04:04|1.9142
17:04:05|1.9142
17:04:05|1.915
17:04:07|1.915
17:04:08|1.915
17:04:09|1.915
17:04:10|1.915
17:04:12|1.9117
17:04:13|1.9117
17:04:13|1.9117
17:04:14|1.9117
17:04:15|1.9117
17:04:17|1.9117
17:04:17|1.9117
17:04:19|1.9145
17:04:19|1.9117
17:04:20|1.9117
17:04:22|1.9117
17:04:22|1.9141
17:04:24|1.9141
17:04:25|1.9141
17:04:25|1.9138
17:04:27|1.9145
17:04:28|1.9145
17:04:29|1.9145
17:04:29|1.9145
17:04:31|1.9147
17:04:31|1.9147
17:04:33|1.9147
17:04:34|1.9147
17:04:35|1.9147
17:04:36|1.9147
17:04:37|1.9147
17:04:38|1.9155
17:04:39|1.9155
17:04:40|1.9155
17:04:41|1.9155
17:04:43|1.9161
17:04:44|1.9142
17:04:45|1.9159
17:04:46|1.9159
17:04:46|1.916
17:04:48|1.9166
17:04:49|1.9166
17:04:50|1.9166
17:04:51|1.9166
17:04:52|1.9166
17:04:53|1.9166
17:04:54|1.9166
17:04:55|1.9163
17:04:56|1.9163
17:04:57|1.9163
17:04:58|1.9163
17:05:00|1.9163
17:05:00|1.916
17:05:02|1.916
17:05:02|1.916
17:05:04|1.916
17:05:04|1.9166
17:05:05|1.9166
17:05:07|1.9166
17:05:07|1.9166
17:05:08|1.9166
17:05:10|1.9166
17:05:11|1.9166
17:05:11|1.9166
17:05:13|1.9166
17:05:13|1.9166
17:05:15|1.9166
17:05:17|1.9166
17:05:17|1.9142
17:05:19|1.9142
17:05:19|1.9142
17:05:21|1.9142
17:05:22|1.9142
17:05:23|1.9154
17:05:23|1.9154
17:05:25|1.9154
17:05:25|1.9154
17:05:27|1.9154
17:05:27|1.9158
17:05:29|1.9158
17:05:29|1.9158
17:05:31|1.9161
17:05:32|1.9161
17:05:35|1.9161
17:05:35|1.9163
17:05:37|1.9163
17:05:38|1.9163
17:05:38|1.9163
17:05:40|1.9163
17:05:40|1.9163
17:05:41|1.9163
17:05:42|1.9163
17:05:43|1.9163
17:05:44|1.9163
17:05:45|1.9163
17:05:46|1.9163
17:05:48|1.9163
17:05:49|1.9163
17:05:50|1.9163
17:05:51|1.9162
17:05:52|1.9162
17:05:53|1.9162
17:05:54|1.9162
17:05:55|1.9162
17:05:56|1.917
17:05:57|1.917
17:05:58|1.917
17:05:59|1.9206
17:06:00|1.9181
17:06:01|1.9177
17:06:03|1.9177
17:06:04|1.9177
17:06:05|1.9177
17:06:06|1.9177
17:06:07|1.918
17:06:08|1.918
17:06:09|1.918
17:06:10|1.918
17:06:11|1.918
17:06:12|1.918
17:06:14|1.918
17:06:14|1.9197
17:06:16|1.9195
17:06:17|1.9195
17:06:17|1.9195
17:06:18|1.9206
17:06:19|1.9206
17:06:21|1.9206
17:06:22|1.9206
17:06:23|1.9206
17:06:24|1.9206
17:06:25|1.9206
17:06:26|1.9206
17:06:27|1.9225
17:06:28|1.9225
17:06:29|1.9225
17:06:30|1.9224
17:06:32|1.9224
17:06:33|1.9217
17:06:34|1.9217
17:06:34|1.9243
17:06:36|1.9243
17:06:36|1.922
17:06:38|1.922
17:06:38|1.9164
17:06:40|1.9164
17:06:40|1.9164
17:06:41|1.92
17:06:42|1.92
17:06:43|1.92
17:06:45|1.92
17:06:46|1.9154
17:06:47|1.9154
17:06:48|1.9154
17:06:49|1.9175
17:06:50|1.9175
17:06:50|1.9175
17:06:52|1.9175
17:06:52|1.9175
17:06:54|1.9175
17:06:54|1.9175
17:06:56|1.9175
17:06:57|1.9175
17:06:58|1.9175
17:06:59|1.9175
17:07:00|1.9175
17:07:01|1.9175
17:07:02|1.9193
17:07:03|1.9193
17:07:03|1.9193
17:07:04|1.9193
17:07:06|1.9193
17:07:07|1.9198
17:07:07|1.9199
17:07:09|1.92
17:07:09|1.92
17:07:11|1.92
17:07:12|1.92
17:07:12|1.92
17:07:15|1.92
17:07:16|1.92
17:07:16|1.92
17:07:18|1.92
17:07:19|1.92
17:07:20|1.9201
17:07:21|1.9201
17:07:22|1.9201
17:07:23|1.9201
17:07:24|1.9201
17:07:25|1.9176
17:07:26|1.9197
17:07:27|1.9197
17:07:28|1.9197
17:07:29|1.9197
17:07:30|1.9201
17:07:31|1.9201
17:07:32|1.9201
17:07:33|1.9201
17:07:34|1.9201
17:07:35|1.9201
17:07:36|1.9201
17:07:37|1.9201
17:07:38|1.9202
17:07:39|1.9202
17:07:40|1.9202
17:07:41|1.9202
17:07:42|1.9219
17:07:43|1.9219
17:07:44|1.9219
17:07:45|1.9219
17:07:46|1.9219
17:07:47|1.9219
17:07:48|1.9219
17:07:49|1.9219
17:07:50|1.9219
17:07:51|1.9219
17:07:52|1.9219
17:07:53|1.9219
17:07:55|1.9235
17:07:55|1.9235
17:07:56|1.9235
17:07:57|1.9248
17:07:58|1.9248
17:08:00|1.9246
17:08:01|1.9264
17:08:01|1.9264
17:08:03|1.9264
17:08:04|1.9264
17:08:06|1.9299
17:08:06|1.9305
17:08:07|1.9285
17:08:08|1.9284
17:08:09|1.9305
17:08:10|1.9313
17:08:11|1.9313
17:08:12|1.9313
17:08:13|1.9313
17:08:14|1.9284
17:08:15|1.9316
17:08:17|1.9316
17:08:17|1.9316
17:08:18|1.9316
17:08:20|1.9317
17:08:21|1.9317
17:08:22|1.9294
17:08:23|1.9295
17:08:23|1.9295
17:08:25|1.9295
17:08:26|1.93
17:08:26|1.93
17:08:28|1.93
17:08:28|1.9301
17:08:30|1.9301
17:08:31|1.9301
17:08:32|1.9301
17:08:33|1.9301
17:08:34|1.9301
17:08:35|1.93
17:08:36|1.93
17:08:37|1.93
17:08:39|1.93
17:08:40|1.9285
17:08:41|1.93
17:08:42|1.9277
17:08:44|1.9283
17:08:44|1.9283
17:08:45|1.9283
17:08:46|1.9283
17:08:47|1.9283
17:08:48|1.924
17:08:50|1.924
17:08:51|1.924
17:08:51|1.925
17:08:52|1.925
17:08:53|1.925
17:08:54|1.925
17:08:56|1.925
17:08:57|1.925
17:08:57|1.925
17:08:58|1.9228
17:08:59|1.92
17:09:02|1.9224
17:09:02|1.9222
17:09:04|1.9222
17:09:04|1.9226
17:09:06|1.9226
17:09:07|1.9226
17:09:07|1.9226
17:09:09|1.9226
17:09:10|1.9226
17:09:10|1.9226
17:09:12|1.9226
17:09:13|1.923
17:09:14|1.923
17:09:15|1.923
17:09:17|1.923
17:09:18|1.92
17:09:19|1.92
17:09:20|1.9204
17:09:21|1.9204
17:09:22|1.9204
17:09:23|1.9204
17:09:24|1.9204
17:09:25|1.9204
17:09:26|1.9204
17:09:27|1.9204
17:09:28|1.9204
17:09:29|1.9204
17:09:30|1.9204
17:09:31|1.9204
17:09:32|1.9203
17:09:33|1.9152
17:09:34|1.9152
17:09:35|1.9182
17:09:36|1.9182
17:09:37|1.9182
17:09:38|1.9182
17:09:39|1.9157
17:09:40|1.9157
17:09:41|1.9177
17:09:42|1.9177
17:09:43|1.9177
17:09:45|1.9185
17:09:45|1.9185
17:09:47|1.9154
17:09:48|1.9154
17:09:48|1.9154
17:09:49|1.9154
17:09:51|1.9154
17:09:52|1.9154
17:09:52|1.9154
17:09:53|1.9154
17:09:54|1.9154
17:09:55|1.9154
17:09:56|1.9154
17:09:57|1.9154
17:09:58|1.9154
17:10:00|1.9154
17:10:00|1.9171
17:10:02|1.9153
17:10:03|1.9169
17:10:03|1.9169
17:10:04|1.9169
17:10:05|1.9169
17:10:07|1.9169
17:10:08|1.9169
17:10:09|1.9169
17:10:10|1.9174
17:10:11|1.9174
17:10:12|1.9148
17:10:13|1.9152
17:10:14|1.9131
17:10:16|1.9131
17:10:17|1.9119
17:10:17|1.9119
17:10:19|1.9119
17:10:20|1.9118
17:10:20|1.9117
17:10:22|1.9117
17:10:22|1.9129
17:10:24|1.913
17:10:25|1.91
17:10:26|1.914
17:10:27|1.9129
17:10:29|1.9129
17:10:30|1.9119
17:10:30|1.9129
17:10:32|1.9129
17:10:33|1.9129
17:10:33|1.9129
17:10:34|1.9133
17:10:35|1.9133
17:10:36|1.9133
17:10:37|1.9133
17:10:38|1.9133
17:10:40|1.9133
17:10:41|1.9133
17:10:41|1.9133
17:10:42|1.9133
17:10:43|1.9134
17:10:44|1.9147
17:10:46|1.9147
17:10:46|1.9119
17:10:47|1.9151
17:10:48|1.9151
17:10:50|1.9151
17:10:50|1.9151
17:10:51|1.9151
17:10:53|1.9151
17:10:53|1.9155
17:10:55|1.9155
17:10:55|1.9155
17:10:57|1.9155
17:10:58|1.9113
17:10:59|1.9157
17:10:59|1.9152
17:11:00|1.9155
17:11:02|1.9168
17:11:02|1.9168
17:11:03|1.9099
17:11:05|1.9097
17:11:07|1.9097
17:11:08|1.9097
17:11:08|1.9072
17:11:10|1.9078
17:11:10|1.9078
17:11:12|1.9072
17:11:12|1.9072
17:11:13|1.9083
17:11:14|1.9089
17:11:16|1.9064
17:11:16|1.9088
17:11:18|1.909
17:11:19|1.909
17:11:21|1.9023
17:11:22|1.9073
17:11:24|1.9073
17:11:24|1.9043
17:11:26|1.9074
17:11:27|1.9074
17:11:27|1.9016
17:11:29|1.9077
17:11:30|1.9077
17:11:31|1.9038
17:11:32|1.9038
17:11:33|1.9037
17:11:34|1.9037
17:11:35|1.9037
17:11:36|1.9037
17:11:37|1.9037
17:11:38|1.9037
17:11:39|1.9037
17:11:40|1.9037
17:11:41|1.9037
17:11:43|1.9022
17:11:43|1.903
17:11:44|1.9048
17:11:45|1.9048
17:11:46|1.9048
17:11:48|1.9048
17:11:48|1.9048
17:11:50|1.9046
17:11:51|1.9022
17:11:52|1.9022
17:11:53|1.9022
17:11:53|1.9022
17:11:55|1.9052
17:11:56|1.9048
17:11:57|1.9048
17:11:58|1.9048
17:11:58|1.9048
17:12:00|1.9048
17:12:01|1.9048
17:12:02|1.9048
17:12:03|1.9048
17:12:04|1.9048
17:12:05|1.9048
17:12:06|1.9048
17:12:06|1.9048
17:12:08|1.9048
17:12:09|1.9048
17:12:10|1.9048
17:12:12|1.9048
17:12:14|1.9048
17:12:14|1.9048
17:12:16|1.9048
17:12:16|1.9027
17:12:17|1.9055
17:12:18|1.9055
17:12:20|1.9055
17:12:21|1.9055
17:12:22|1.9055
17:12:23|1.9055
17:12:23|1.9055
17:12:25|1.9053
17:12:27|1.9053
17:12:28|1.9055
17:12:29|1.9033
17:12:29|1.9033
17:12:30|1.9022
17:12:31|1.9022
17:12:33|1.9022
17:12:33|1.9022
17:12:34|1.9022
17:12:35|1.9022
17:12:37|1.9022
17:12:38|1.9
17:12:39|1.9
17:12:39|1.9009
17:12:40|1.901
17:12:42|1.901
17:12:42|1.901
17:12:43|1.901
17:12:45|1.9017
17:12:46|1.9017
17:12:47|1.9017
17:12:48|1.9017
17:12:49|1.9017
17:12:50|1.9033
17:12:51|1.9011
17:12:52|1.901
17:12:54|1.901
17:12:55|1.901
17:12:56|1.9029
17:12:56|1.9016
17:12:57|1.9016
17:12:58|1.9016
17:12:59|1.901
17:13:00|1.901
17:13:01|1.901
17:13:02|1.901
17:13:04|1.901
17:13:04|1.901
17:13:05|1.9051
17:13:07|1.9051
17:13:08|1.9051
17:13:09|1.9051
17:13:10|1.9051
17:13:10|1.9054
17:13:12|1.9054
17:13:12|1.9054
17:13:14|1.9054
17:13:15|1.9039
17:13:16|1.9039
17:13:16|1.908
17:13:17|1.908
17:13:19|1.908
17:13:20|1.9087
17:13:22|1.9087
17:13:22|1.9087
17:13:23|1.9087
17:13:24|1.9122
17:13:26|1.9125
17:13:26|1.9098
17:13:28|1.9098
17:13:28|1.9127
17:13:29|1.9127
17:13:30|1.9127
17:13:32|1.9127
17:13:33|1.9127
17:13:34|1.9127
17:13:35|1.9124
17:13:35|1.9124
17:13:36|1.9124
17:13:37|1.9124
17:13:39|1.9124
17:13:40|1.9124
17:13:40|1.9124
17:13:41|1.9124
17:13:42|1.9124
17:13:44|1.9124
17:13:45|1.9112
17:13:46|1.9112
17:13:47|1.9112
17:13:48|1.9073
17:13:49|1.9073
17:13:50|1.9073
17:13:51|1.9073
17:13:51|1.9073
17:13:53|1.9073
17:13:53|1.9091
17:13:55|1.9091
17:13:56|1.9091
17:13:57|1.9091
17:13:58|1.9091
17:13:59|1.911
17:14:00|1.911
17:14:01|1.911
17:14:02|1.907
17:14:03|1.907
17:14:04|1.907
17:14:05|1.9082
17:14:06|1.9082
17:14:07|1.9082
17:14:08|1.9082
17:14:09|1.9082
17:14:10|1.9082
17:14:11|1.9082
17:14:12|1.9082
17:14:13|1.9082
17:14:15|1.9082
17:14:15|1.9082
17:14:16|1.9082
17:14:17|1.9082
17:14:18|1.9091
17:14:20|1.912
17:14:22|1.912
17:14:23|1.9101
17:14:24|1.9101
17:14:25|1.9101
17:14:26|1.9101
17:14:27|1.9101
17:14:29|1.9101
17:14:30|1.9101
17:14:30|1.9091
17:14:32|1.9091
17:14:33|1.9085
17:14:33|1.9085
17:14:35|1.9085
17:14:36|1.9085
17:14:36|1.9085
17:14:37|1.9085
17:14:38|1.9085
17:14:40|1.9085
17:14:40|1.9085
17:14:42|1.9085
17:14:43|1.9085
17:14:44|1.9085
17:14:45|1.9113
17:14:46|1.9084
17:14:47|1.9084
17:14:47|1.91
17:14:49|1.91
17:14:49|1.91
17:14:51|1.91
17:14:52|1.91
17:14:52|1.91
17:14:54|1.91
17:14:54|1.9093
17:14:56|1.9093
17:14:57|1.909
17:14:58|1.909
17:14:59|1.909
17:15:00|1.909
17:15:01|1.9082
17:15:02|1.9063
17:15:04|1.9063
17:15:04|1.9063
17:15:05|1.9066
17:15:06|1.9085
17:15:08|1.9036
17:15:10|1.9078
17:15:11|1.9078
17:15:12|1.9078
17:15:13|1.9079
17:15:14|1.9079
17:15:14|1.9079
17:15:15|1.908
17:15:17|1.908
17:15:18|1.909
17:15:19|1.909
17:15:20|1.909
17:15:21|1.909
17:15:22|1.909
17:15:23|1.909
17:15:25|1.909
17:15:26|1.909
17:15:27|1.909
17:15:28|1.909
17:15:29|1.909
17:15:30|1.909
17:15:32|1.909
17:15:33|1.909
17:15:34|1.909
17:15:34|1.909
17:15:36|1.909
17:15:37|1.909
17:15:38|1.9054
17:15:39|1.9054
17:15:40|1.9054
17:15:41|1.9054
17:15:43|1.909
17:15:44|1.9088
17:15:45|1.9082
17:15:46|1.9082
17:15:47|1.9082
17:15:48|1.9082
17:15:49|1.9082
17:15:50|1.9082
17:15:51|1.9082
17:15:52|1.9082
17:15:53|1.9058
17:15:54|1.9058
17:15:55|1.9058
17:15:57|1.9058
17:15:57|1.9058
17:15:58|1.9058
17:16:00|1.9031
17:16:00|1.9031
17:16:01|1.9031
17:16:03|1.9054
17:16:04|1.9054
17:16:05|1.9054
17:16:06|1.9077
17:16:07|1.9077
17:16:08|1.9077
17:16:09|1.9078
17:16:10|1.9078
17:16:11|1.9077
17:16:12|1.9077
17:16:13|1.9077
17:16:15|1.9077
17:16:16|1.9033
17:16:17|1.9077
17:16:19|1.9077
17:16:20|1.9077
17:16:22|1.9077
17:16:22|1.9088
17:16:24|1.9089
17:16:26|1.9089
17:16:26|1.9089
17:16:28|1.9089
17:16:29|1.9074
17:16:29|1.9074
17:16:31|1.9074
17:16:32|1.9074
17:16:33|1.9074
17:16:34|1.9074
17:16:35|1.9074
17:16:36|1.9074
17:16:37|1.9074
17:16:39|1.9074
17:16:39|1.9074
17:16:41|1.9074
17:16:41|1.9074
17:16:42|1.9074
17:16:44|1.9074
17:16:44|1.909
17:16:46|1.909
17:16:46|1.909
17:16:48|1.909
17:16:48|1.909
17:16:50|1.909
17:16:51|1.909
17:16:51|1.909
17:16:52|1.909
17:16:53|1.909
17:16:55|1.909
17:16:55|1.9041
17:16:57|1.9041
17:16:58|1.9052
17:16:59|1.9052
17:17:00|1.9032
17:17:01|1.9032
17:17:02|1.906
17:17:03|1.906
17:17:05|1.906
17:17:06|1.903
17:17:07|1.899
17:17:07|1.8995
17:17:08|1.8792
17:17:09|1.8896
17:17:10|1.8823
17:17:12|1.8814
17:17:13|1.8837
17:17:14|1.8792
17:17:15|1.8816
17:17:16|1.8792
17:17:17|1.8781
17:17:18|1.8794
17:17:18|1.8776
17:17:20|1.8779
17:17:20|1.8749
17:17:22|1.8767
17:17:23|1.8767
17:17:24|1.8762
17:17:25|1.8762
17:17:26|1.8787
17:17:27|1.8787
17:17:28|1.8787
17:17:29|1.8765
17:17:30|1.8765
17:17:31|1.8768
17:17:32|1.8731
17:17:34|1.87
17:17:35|1.87
17:17:36|1.873
17:17:37|1.8709
17:17:38|1.87
17:17:39|1.8704
17:17:39|1.8678
17:17:40|1.869
17:17:42|1.8692
17:17:43|1.8685
17:17:43|1.8694
17:17:45|1.8668
17:17:46|1.8718
17:17:46|1.8719
17:17:47|1.8687
17:17:48|1.8687
17:17:49|1.8745
17:17:50|1.8745
17:17:51|1.8713
17:17:53|1.8713
17:17:54|1.8755
17:17:55|1.873
17:17:56|1.873
17:17:57|1.8792
17:17:58|1.8744
17:17:59|1.8772
17:18:00|1.8786
17:18:01|1.8771
17:18:02|1.88
17:18:03|1.8791
17:18:04|1.8791
17:18:06|1.8791
17:18:08|1.8791
17:18:09|1.8791
17:18:10|1.8826
17:18:10|1.8816
17:18:13|1.8816
17:18:13|1.8856
17:18:15|1.8833
17:18:16|1.8862
17:18:17|1.8862
17:18:17|1.8865
17:18:18|1.8865
17:18:20|1.8889
17:18:20|1.8889
17:18:22|1.8889
17:18:23|1.8897
17:18:24|1.8848
17:18:25|1.8848
17:18:25|1.8869
17:18:27|1.8869
17:18:28|1.8855
17:18:29|1.8855
17:18:30|1.884
17:18:31|1.884
17:18:32|1.884
17:18:33|1.8827
17:18:35|1.8817
17:18:35|1.8817
17:18:37|1.8759
17:18:37|1.8745
17:18:38|1.8776
17:18:40|1.8776
17:18:41|1.8776
17:18:41|1.8776
17:18:42|1.8776
17:18:43|1.8781
17:18:45|1.8776
17:18:45|1.8776
17:18:47|1.8815
17:18:48|1.8815
17:18:48|1.8815
17:18:49|1.879
17:18:51|1.879
17:18:52|1.88
17:18:53|1.88
17:18:54|1.88
17:18:55|1.88
17:18:57|1.8768
17:18:57|1.8805
17:18:58|1.8805
17:18:59|1.8785
17:19:00|1.8809
17:19:02|1.8809
17:19:03|1.8809
17:19:03|1.8809
17:19:05|1.8832
17:19:06|1.8806
17:19:08|1.8806
17:19:08|1.8843
17:19:09|1.8852
17:19:10|1.8852
17:19:11|1.8852
17:19:13|1.8852
17:19:14|1.8852
17:19:14|1.8852
17:19:15|1.8829
17:19:17|1.8852
17:19:17|1.8852
17:19:19|1.8852
17:19:20|1.8852
17:19:20|1.8859
17:19:22|1.8859
17:19:23|1.884
17:19:24|1.884
17:19:25|1.8868
17:19:26|1.8868
17:19:27|1.8868
17:19:28|1.8868
17:19:29|1.8868
17:19:31|1.8868
17:19:32|1.8819
17:19:32|1.8819
17:19:33|1.8819
17:19:34|1.8819
17:19:35|1.8819
17:19:37|1.8852
17:19:37|1.8852
17:19:38|1.8852
17:19:39|1.883
17:19:40|1.8824
17:19:41|1.8824
17:19:43|1.8819
17:19:43|1.8819
17:19:44|1.8851
17:19:46|1.8852
17:19:46|1.8852
17:19:47|1.882
17:19:48|1.882
17:19:49|1.882
17:19:51|1.882
17:19:52|1.882
17:19:52|1.882
17:19:53|1.8851
17:19:54|1.8865
17:19:56|1.885
17:19:57|1.885
17:19:58|1.8851
17:19:58|1.885
17:20:00|1.8852
17:20:00|1.8873
17:20:01|1.8873
17:20:03|1.8873
17:20:05|1.8839
17:20:06|1.887
17:20:07|1.887
17:20:08|1.8881
17:20:09|1.8865
17:20:11|1.8865
17:20:12|1.8865
17:20:12|1.8881
17:20:13|1.8882
17:20:14|1.8882
17:20:16|1.8882
17:20:17|1.8882
17:20:18|1.8882
17:20:19|1.8882
17:20:20|1.8852
17:20:22|1.8852
17:20:22|1.8848
17:20:23|1.8848
17:20:24|1.8871
17:20:25|1.8871
17:20:27|1.8851
17:20:28|1.884
17:20:29|1.8877
17:20:30|1.884
17:20:31|1.884
17:20:32|1.8858
17:20:34|1.8825
17:20:35|1.8803
17:20:36|1.8763
17:20:38|1.8767
17:20:39|1.8767
17:20:40|1.8791
17:20:41|1.8807
17:20:42|1.8767
17:20:43|1.8753
17:20:45|1.8757
17:20:46|1.8757
17:20:46|1.879
17:20:48|1.879
17:20:50|1.8816
17:20:50|1.879
17:20:51|1.8802
17:20:52|1.8802
17:20:53|1.8826
17:20:55|1.8842
17:20:55|1.8842
17:20:56|1.8842
17:20:57|1.8842
17:20:58|1.8842
17:20:59|1.8842
17:21:01|1.8842
17:21:02|1.8842
17:21:03|1.8842
17:21:03|1.8842
17:21:05|1.8821
17:21:07|1.8821
17:21:08|1.8821
17:21:09|1.8841
17:21:10|1.8837
17:21:11|1.8837
17:21:13|1.8811
17:21:13|1.8811
17:21:14|1.8811
17:21:17|1.8811
17:21:17|1.8825
17:21:19|1.8825
17:21:20|1.885
17:21:20|1.885
17:21:22|1.8823
17:21:23|1.8823
17:21:23|1.8823
17:21:25|1.8823
17:21:25|1.8823
17:21:26|1.8823
17:21:28|1.884
17:21:29|1.884
17:21:30|1.8838
17:21:31|1.8838
17:21:32|1.8838
17:21:33|1.8838
17:21:34|1.8838
17:21:35|1.885
17:21:36|1.885
17:21:37|1.885
17:21:38|1.885
17:21:39|1.8854
17:21:40|1.8854
17:21:41|1.8854
17:21:42|1.8854
17:21:43|1.8854
17:21:44|1.8875
17:21:45|1.8886
17:21:46|1.8886
17:21:47|1.8886
17:21:48|1.8886
17:21:49|1.8847
17:21:50|1.8847
17:21:51|1.8898
17:21:52|1.8868
17:21:53|1.8869
17:21:54|1.8869
17:21:55|1.8865
17:21:56|1.8865
17:21:57|1.8865
17:21:58|1.8883
17:21:59|1.8883
17:22:01|1.8875
17:22:01|1.8875
17:22:02|1.8875
17:22:04|1.8875
17:22:06|1.8875
17:22:07|1.8894
17:22:07|1.8879
17:22:09|1.8879
17:22:09|1.8879
17:22:11|1.8879
17:22:12|1.8879
17:22:13|1.8879
17:22:14|1.8906
17:22:15|1.8906
17:22:16|1.8912
17:22:17|1.8913
17:22:19|1.8914
17:22:20|1.8914
17:22:22|1.8935
17:22:23|1.894
17:22:24|1.8963
17:22:25|1.8942
17:22:26|1.8973
17:22:26|1.8942
17:22:27|1.8942
17:22:29|1.8942
17:22:30|1.8918
17:22:30|1.8918
17:22:31|1.8951
17:22:33|1.8961
17:22:34|1.8961
17:22:35|1.8961
17:22:36|1.8918
17:22:37|1.8926
17:22:38|1.8926
17:22:39|1.8926
17:22:40|1.8926
17:22:41|1.8926
17:22:42|1.8926
17:22:43|1.8926
17:22:44|1.8923
17:22:45|1.8921
17:22:46|1.8921
17:22:47|1.8921
17:22:48|1.8921
17:22:49|1.8921
17:22:51|1.8921
17:22:52|1.8921
17:22:53|1.8921
17:22:54|1.8921
17:22:55|1.8891
17:22:56|1.8891
17:22:57|1.8899
17:22:58|1.8882
17:22:59|1.8882
17:23:00|1.8911
17:23:01|1.8911
17:23:03|1.8902
17:23:04|1.8902
17:23:05|1.8908
17:23:05|1.8903
17:23:07|1.8903
17:23:09|1.8898
17:23:10|1.8913
17:23:11|1.8913
17:23:11|1.8913
17:23:13|1.8913
17:23:14|1.8925
17:23:15|1.8926
17:23:16|1.8926
17:23:17|1.8926
17:23:18|1.8926
17:23:18|1.8926
17:23:20|1.8926
17:23:21|1.8925
17:23:22|1.8925
17:23:23|1.8925
17:23:24|1.8924
17:23:25|1.8924
17:23:26|1.8926
17:23:27|1.8925
17:23:28|1.8925
17:23:29|1.8926
17:23:30|1.8925
17:23:31|1.8926
17:23:32|1.8926
17:23:33|1.8926
17:23:34|1.8926
17:23:35|1.8926
17:23:36|1.8898
17:23:37|1.8896
17:23:38|1.8891
17:23:39|1.8891
17:23:40|1.8895
17:23:41|1.8891
17:23:42|1.8891
17:23:43|1.8891
17:23:45|1.8917
17:23:45|1.8884
17:23:46|1.8844
17:23:47|1.8844
17:23:48|1.8844
17:23:50|1.8844
17:23:50|1.8844
17:23:52|1.884
17:23:52|1.884
17:23:54|1.884
17:23:54|1.8861
17:23:55|1.8866
17:23:56|1.8866
17:23:58|1.8866
17:23:59|1.8842
17:23:59|1.8842
17:24:00|1.8842
17:24:01|1.8842
17:24:02|1.8842
17:24:04|1.8842
17:24:04|1.8842
17:24:06|1.8842
17:24:07|1.8842
17:24:08|1.8842
17:24:10|1.8871
17:24:11|1.8841
17:24:12|1.8841
17:24:13|1.8841
17:24:14|1.8841
17:24:15|1.8861
17:24:16|1.8861
17:24:17|1.8862
17:24:18|1.8863
17:24:19|1.8863
17:24:20|1.8863
17:24:22|1.884
17:24:23|1.884
17:24:24|1.884
17:24:25|1.884
17:24:25|1.8857
17:24:27|1.884
17:24:28|1.884
17:24:29|1.884
17:24:31|1.884
17:24:32|1.884
17:24:32|1.884
17:24:34|1.884
17:24:35|1.884
17:24:36|1.884
17:24:37|1.884
17:24:38|1.884
17:24:39|1.884
17:24:39|1.884
17:24:40|1.884
17:24:41|1.8866
17:24:43|1.8848
17:24:43|1.8848
17:24:45|1.8886
17:24:46|1.8886
17:24:46|1.8886
17:24:48|1.8886
17:24:48|1.8886
17:24:49|1.8886
17:24:50|1.8886
17:24:51|1.8886
17:24:53|1.89
17:24:54|1.89
17:24:55|1.89
17:24:56|1.8894
17:24:57|1.8894
17:24:58|1.8894
17:24:59|1.8894
17:25:00|1.8894
17:25:01|1.8893
17:25:02|1.8893
17:25:03|1.8867
17:25:04|1.8867
17:25:05|1.8894
17:25:07|1.8894
17:25:08|1.8893
17:25:09|1.8893
17:25:10|1.8885
17:25:11|1.8894
17:25:12|1.8894
17:25:13|1.8894
17:25:14|1.8894
17:25:16|1.89
17:25:17|1.89
17:25:18|1.89
17:25:19|1.89
17:25:19|1.8916
17:25:20|1.8916
17:25:22|1.8935
17:25:23|1.8935
17:25:25|1.8917
17:25:26|1.8917
17:25:26|1.8917
17:25:28|1.8917
17:25:28|1.8917
17:25:30|1.8917
17:25:30|1.8917
17:25:31|1.8935
17:25:32|1.8938
17:25:34|1.8956
17:25:35|1.8957
17:25:35|1.8938
17:25:36|1.8938
17:25:38|1.8938
17:25:39|1.8938
17:25:40|1.8917
17:25:41|1.8972
17:25:41|1.8972
17:25:43|1.8972
17:25:44|1.8959
17:25:44|1.8942
17:25:46|1.8944
17:25:47|1.8967
17:25:48|1.8967
17:25:49|1.8967
17:25:50|1.8959
17:25:51|1.8959
17:25:52|1.8964
17:25:53|1.8964
17:25:54|1.8964
17:25:55|1.8968
17:25:56|1.8968
17:25:57|1.8968
17:25:58|1.8968
17:25:59|1.8959
17:26:00|1.8959
17:26:01|1.8959
17:26:02|1.8959
17:26:04|1.8959
17:26:05|1.8943
17:26:05|1.897
17:26:06|1.8947
17:26:08|1.8947
17:26:09|1.8947
17:26:10|1.8941
17:26:11|1.8941
17:26:13|1.8941
17:26:14|1.894
17:26:16|1.8941
17:26:17|1.8913
17:26:18|1.8913
17:26:19|1.8913
17:26:20|1.8913
17:26:21|1.8913
17:26:21|1.8913
17:26:23|1.8943
17:26:24|1.8921
17:26:25|1.8921
17:26:26|1.8921
17:26:27|1.8921
17:26:28|1.8921
17:26:29|1.8921
17:26:31|1.8921
17:26:32|1.8921
17:26:33|1.8943
17:26:34|1.8976
17:26:35|1.8947
17:26:36|1.8947
17:26:37|1.8947
17:26:37|1.8931
17:26:39|1.8974
17:26:40|1.8974
17:26:40|1.8974
17:26:42|1.8947
17:26:42|1.8947
17:26:43|1.8947
17:26:44|1.8947
17:26:46|1.8947
17:26:46|1.8947
17:26:48|1.8947
17:26:49|1.8947
17:26:49|1.8947
17:26:51|1.8947
17:26:52|1.8947
17:26:53|1.8947
17:26:54|1.8947
17:26:55|1.8918
17:26:56|1.8918
17:26:57|1.8918
17:26:58|1.8918
17:26:59|1.8918
17:27:00|1.8918
17:27:01|1.8918
17:27:02|1.8918
17:27:03|1.8945
17:27:04|1.8945
17:27:05|1.8945
17:27:06|1.8945
17:27:07|1.8945
17:27:08|1.8945
17:27:09|1.8945
17:27:10|1.8945
17:27:11|1.8945
17:27:12|1.8945
17:27:13|1.8914
17:27:14|1.894
17:27:16|1.894
17:27:17|1.894
17:27:18|1.894
17:27:19|1.894
17:27:20|1.894
17:27:21|1.894
17:27:22|1.8991
17:27:24|1.8991
17:27:25|1.8972
17:27:26|1.8991
17:27:26|1.8991
17:27:28|1.8963
17:27:29|1.8963
17:27:30|1.8989
17:27:31|1.899
17:27:31|1.9019
17:27:33|1.9006
17:27:34|1.9006
17:27:35|1.8987
17:27:36|1.905
17:27:37|1.9017
17:27:38|1.9049
17:27:40|1.9049
17:27:41|1.905
17:27:41|1.9054
17:27:42|1.9065
17:27:44|1.9156
17:27:45|1.9156
17:27:45|1.9136
17:27:47|1.9137
17:27:48|1.9199
17:27:50|1.9064
17:27:50|1.9088
17:27:51|1.9088
17:27:52|1.9157
17:27:53|1.9157
17:27:54|1.9157
17:27:56|1.915
17:27:57|1.915
17:27:58|1.9156
17:27:59|1.9156
17:28:00|1.9111
17:28:00|1.9123
17:28:01|1.9135
17:28:03|1.9164
17:28:03|1.9164
17:28:05|1.9164
17:28:06|1.9139
17:28:06|1.9139
17:28:08|1.9157
17:28:09|1.9157
17:28:11|1.9157
17:28:11|1.9157
17:28:12|1.9157
17:28:14|1.9129
17:28:14|1.9149
17:28:16|1.9151
17:28:18|1.9116
17:28:18|1.9116
17:28:19|1.9133
17:28:20|1.9133
17:28:22|1.9133
17:28:23|1.9135
17:28:24|1.9149
17:28:26|1.9117
17:28:27|1.9117
17:28:28|1.9133
17:28:29|1.9136
17:28:31|1.9136
17:28:32|1.9136
17:28:33|1.9127
17:28:34|1.9127
17:28:34|1.9127
17:28:36|1.9131
17:28:36|1.9131
17:28:38|1.9129
17:28:39|1.9129
17:28:40|1.9129
17:28:41|1.9129
17:28:42|1.9136
17:28:43|1.913
17:28:44|1.913
17:28:45|1.913
17:28:47|1.913
17:28:47|1.913
17:28:49|1.9148
17:28:50|1.9136
17:28:50|1.91
17:28:52|1.91
17:28:53|1.91
17:28:54|1.91
17:28:54|1.91
17:28:56|1.9125
17:28:57|1.9125
17:28:58|1.9102
17:28:58|1.9102
17:29:00|1.9122
17:29:00|1.9122
17:29:02|1.9101
17:29:03|1.9101
17:29:03|1.9101
17:29:04|1.9101
17:29:05|1.9101
17:29:07|1.9101
17:29:08|1.9122
17:29:09|1.9122
17:29:10|1.9122
17:29:12|1.91
17:29:12|1.91
17:29:13|1.91
17:29:15|1.912
17:29:16|1.912
17:29:18|1.91
17:29:18|1.91
17:29:19|1.91
17:29:21|1.91
17:29:21|1.91
17:29:22|1.91
17:29:23|1.91
17:29:25|1.9066
17:29:25|1.9088
17:29:27|1.9088
17:29:28|1.9088
17:29:29|1.9088
17:29:30|1.9088
17:29:31|1.9088
17:29:32|1.9088
17:29:34|1.9069
17:29:35|1.9069
17:29:35|1.9065
17:29:36|1.9065
17:29:38|1.9065
17:29:38|1.9065
17:29:39|1.9065
17:29:41|1.9065
17:29:41|1.9092
17:29:43|1.9092
17:29:45|1.9091
17:29:46|1.9065
17:29:47|1.9065
17:29:48|1.9065
17:29:48|1.9065
17:29:49|1.9066
17:29:51|1.9072
17:29:52|1.9072
17:29:53|1.9072
17:29:54|1.9072
17:29:55|1.9072
17:29:56|1.9072
17:29:57|1.9072
17:29:59|1.9072
17:30:00|1.9072
17:30:00|1.9072
17:30:01|1.9066
17:30:03|1.9066
17:30:03|1.9066
17:30:05|1.9066
17:30:05|1.9066
17:30:06|1.9062
17:30:07|1.9072
17:30:09|1.9072
17:30:10|1.9067
17:30:10|1.9067
17:30:12|1.9067
17:30:12|1.9067
17:30:14|1.9067
17:30:14|1.9067
17:30:16|1.9067
17:30:17|1.9067
17:30:18|1.9089
17:30:20|1.9091
17:30:21|1.91
17:30:21|1.9102
17:30:22|1.9102
17:30:23|1.9102
17:30:24|1.9102
17:30:25|1.9124
17:30:26|1.9127
17:30:27|1.9111
17:30:28|1.9119
17:30:30|1.9144
17:30:31|1.9115
17:30:32|1.9115
17:30:33|1.9115
17:30:34|1.9176
17:30:35|1.9138
17:30:37|1.9183
17:30:37|1.92
17:30:39|1.9206
17:30:40|1.9182
17:30:41|1.9187
17:30:42|1.9208
17:30:43|1.9229
17:30:43|1.9229
17:30:44|1.9216
17:30:45|1.9219
17:30:46|1.9229
17:30:48|1.9229
17:30:49|1.9219
17:30:50|1.9216
17:30:50|1.9216
17:30:52|1.9216
17:30:52|1.9216
17:30:54|1.9196
17:30:55|1.9196
17:30:56|1.9227
17:30:57|1.9188
17:30:58|1.9188
17:30:59|1.9182
17:31:00|1.9182
17:31:01|1.9182
17:31:02|1.9205
17:31:03|1.9201
17:31:05|1.9201
17:31:06|1.9201
17:31:06|1.9201
17:31:07|1.9201
17:31:08|1.9201
17:31:09|1.9201
17:31:11|1.9201
17:31:12|1.9201
17:31:12|1.9201
17:31:14|1.9201
17:31:15|1.9196
17:31:15|1.9196
17:31:17|1.9196
17:31:17|1.9182
17:31:18|1.9198
17:31:19|1.9198
17:31:20|1.9198
17:31:21|1.9201
17:31:23|1.9201
17:31:23|1.9183
17:31:25|1.9183
17:31:26|1.9178
17:31:27|1.9178
17:31:29|1.9178
17:31:30|1.9178
17:31:30|1.9178
17:31:32|1.9178
17:31:32|1.9193
17:31:33|1.9193
17:31:35|1.9178
17:31:36|1.9197
17:31:37|1.9197
17:31:38|1.9177
17:31:40|1.9146
17:31:41|1.9146
17:31:41|1.9146
17:31:43|1.9146
17:31:44|1.9146
17:31:45|1.9146
17:31:46|1.9146
17:31:47|1.9173
17:31:48|1.9173
17:31:49|1.9173
17:31:51|1.9173
17:31:51|1.9173
17:31:52|1.9173
17:31:53|1.9173
17:31:55|1.9173
17:31:55|1.9173
17:31:57|1.9173
17:31:57|1.9173
17:31:59|1.9173
17:31:59|1.917
17:32:00|1.917
17:32:02|1.9176
17:32:03|1.9176
17:32:03|1.9176
17:32:04|1.9176
17:32:05|1.9177
17:32:07|1.9177
17:32:07|1.9169
17:32:09|1.9173
17:32:10|1.9176
17:32:10|1.9183
17:32:12|1.9183
17:32:13|1.9183
17:32:14|1.9183
17:32:15|1.9176
17:32:16|1.9176
17:32:17|1.9181
17:32:19|1.9181
17:32:19|1.9181
17:32:21|1.9181
17:32:22|1.9181
17:32:23|1.9181
17:32:23|1.9181
17:32:25|1.9181
17:32:25|1.9181
17:32:26|1.9181
17:32:28|1.9181
17:32:29|1.9197
17:32:29|1.9197
17:32:31|1.9197
17:32:31|1.9197
17:32:33|1.92
17:32:34|1.9181
17:32:36|1.9196
17:32:37|1.9196
17:32:38|1.9196
17:32:39|1.9196
17:32:39|1.9196
17:32:41|1.9181
17:32:42|1.9172
17:32:43|1.9162
17:32:44|1.9162
17:32:45|1.9197
17:32:46|1.9197
17:32:47|1.919
17:32:48|1.919
17:32:49|1.919
17:32:50|1.919
17:32:51|1.92
17:32:52|1.92
17:32:53|1.919
17:32:54|1.919
17:32:55|1.919
17:32:56|1.919
17:32:57|1.919
17:32:59|1.919
17:32:59|1.919
17:33:00|1.919
17:33:02|1.919
17:33:02|1.919
17:33:03|1.919
17:33:04|1.919
17:33:05|1.919
17:33:06|1.919
17:33:07|1.919
17:33:08|1.919
17:33:09|1.919
17:33:11|1.919
17:33:12|1.919
17:33:12|1.919
17:33:13|1.9199
17:33:15|1.9199
17:33:15|1.9199
17:33:16|1.92
17:33:18|1.92
17:33:19|1.92
17:33:20|1.919
17:33:21|1.9199
17:33:22|1.9199
17:33:23|1.919
17:33:24|1.919
17:33:25|1.92
17:33:26|1.92
17:33:27|1.92
17:33:28|1.9198
17:33:29|1.9198
17:33:30|1.9189
17:33:32|1.9189
17:33:33|1.9189
17:33:34|1.916
17:33:34|1.9198
17:33:35|1.9197
17:33:36|1.9183
17:33:38|1.9183
17:33:38|1.915
17:33:40|1.915
17:33:41|1.915
17:33:41|1.915
17:33:43|1.915
17:33:44|1.915
17:33:45|1.915
17:33:46|1.915
17:33:47|1.915
17:33:48|1.915
17:33:49|1.915
17:33:50|1.915
17:33:51|1.915
17:33:52|1.9155
17:33:53|1.9155
17:33:55|1.9155
17:33:55|1.9154
17:33:56|1.9154
17:33:57|1.9154
17:33:58|1.9154
17:34:00|1.9154
17:34:00|1.9154
17:34:01|1.9154
17:34:02|1.9154
17:34:03|1.919
17:34:04|1.919
17:34:06|1.919
17:34:07|1.919
17:34:07|1.9185
17:34:08|1.9185
17:34:09|1.92
17:34:10|1.92
17:34:11|1.9189
17:34:12|1.9189
17:34:14|1.9189
17:34:14|1.919
17:34:15|1.919
17:34:17|1.919
17:34:18|1.9198
17:34:19|1.9198
17:34:20|1.9198
17:34:21|1.9198
17:34:23|1.9198
17:34:24|1.9198
17:34:25|1.9198
17:34:26|1.9186
17:34:27|1.9186
17:34:28|1.9186
17:34:29|1.9186
17:34:30|1.9186
17:34:31|1.9185
17:34:32|1.9186
17:34:34|1.9186
17:34:35|1.9165
17:34:36|1.9185
17:34:37|1.9185
17:34:38|1.9164
17:34:39|1.9164
17:34:40|1.9164
17:34:41|1.9164
17:34:42|1.9164
17:34:43|1.9164
17:34:44|1.9164
17:34:45|1.9164
17:34:46|1.9134
17:34:47|1.9152
17:34:48|1.9156
17:34:49|1.9157
17:34:50|1.9157
17:34:51|1.9157
17:34:52|1.9157
17:34:53|1.9157
17:34:54|1.9132
17:34:55|1.9132
17:34:57|1.9132
17:34:57|1.9145
17:34:59|1.9145
17:34:59|1.9145
17:35:00|1.9145
17:35:02|1.915
17:35:02|1.915
17:35:04|1.915
17:35:04|1.9144
17:35:06|1.9144
17:35:06|1.9144
17:35:08|1.9121
17:35:08|1.9139
17:35:10|1.9139
17:35:10|1.9139
17:35:12|1.9139
17:35:13|1.9184
17:35:14|1.9184
17:35:15|1.9184
17:35:16|1.9184
17:35:17|1.9184
17:35:18|1.9165
17:35:19|1.9163
17:35:20|1.9176
17:35:21|1.9176
17:35:22|1.9176
17:35:24|1.9176
17:35:24|1.9176
17:35:26|1.9169
17:35:26|1.9169
17:35:28|1.9169
17:35:29|1.9169
17:35:29|1.9169
17:35:32|1.9154
17:35:32|1.917
17:35:34|1.9153
17:35:35|1.9153
17:35:35|1.9153
17:35:37|1.9153
17:35:38|1.9153
17:35:38|1.9153
17:35:40|1.9153
17:35:41|1.9152
17:35:41|1.9152
17:35:43|1.9152
17:35:44|1.9152
17:35:45|1.9152
17:35:46|1.9134
17:35:46|1.9134
17:35:47|1.9134
17:35:49|1.9134
17:35:50|1.9153
17:35:51|1.9153
17:35:52|1.9183
17:35:53|1.9183
17:35:54|1.9183
17:35:55|1.913
17:35:56|1.913
17:35:57|1.913
17:35:58|1.913
17:35:59|1.913
17:36:00|1.913
17:36:01|1.913
17:36:02|1.913
17:36:03|1.9172
17:36:04|1.9172
17:36:05|1.9172
17:36:06|1.9172
17:36:07|1.9172
17:36:08|1.9172
17:36:09|1.9172
17:36:10|1.9165
17:36:11|1.9165
17:36:12|1.9165
17:36:13|1.9165
17:36:14|1.9165
17:36:15|1.9165
17:36:16|1.9165
17:36:17|1.9168
17:36:18|1.9168
17:36:20|1.9168
17:36:21|1.9168
17:36:22|1.9168
17:36:23|1.9168
17:36:24|1.9168
17:36:25|1.9169
17:36:25|1.9144
17:36:27|1.9144
17:36:29|1.9144
17:36:30|1.9165
17:36:31|1.9165
17:36:31|1.9165
17:36:33|1.9165
17:36:34|1.9165
17:36:35|1.9166
17:36:37|1.9166
17:36:37|1.9166
17:36:38|1.9145
17:36:40|1.9145
17:36:41|1.9145
17:36:42|1.9145
17:36:43|1.9145
17:36:43|1.9145
17:36:45|1.9194
17:36:46|1.9165
17:36:47|1.9151
17:36:48|1.9151
17:36:49|1.9151
17:36:51|1.9151
17:36:52|1.9147
17:36:53|1.9147
17:36:54|1.9147
17:36:55|1.9147
17:36:56|1.9137
17:36:57|1.9137
17:36:58|1.9137
17:36:58|1.9137
17:37:00|1.9137
17:37:01|1.9137
17:37:02|1.9137
17:37:03|1.9137
17:37:04|1.9137
17:37:05|1.9137
17:37:06|1.9137
17:37:07|1.9137
17:37:08|1.9119
17:37:09|1.9113
17:37:10|1.9112
17:37:11|1.911
17:37:12|1.9125
17:37:13|1.9125
17:37:14|1.9133
17:37:15|1.9133
17:37:16|1.9133
17:37:17|1.9133
17:37:18|1.9133
17:37:19|1.9133
17:37:20|1.9133
17:37:21|1.9135
17:37:23|1.9135
17:37:24|1.912
17:37:26|1.9092
17:37:26|1.9074
17:37:28|1.9092
17:37:28|1.909
17:37:29|1.9082
17:37:30|1.9054
17:37:31|1.9054
17:37:32|1.9054
17:37:34|1.9054
17:37:36|1.9024
17:37:36|1.9034
17:37:38|1.9034
17:37:39|1.9036
17:37:40|1.9036
17:37:41|1.9
17:37:42|1.9
17:37:43|1.9
17:37:44|1.9
17:37:45|1.9
17:37:46|1.902
17:37:47|1.902
17:37:48|1.902
17:37:49|1.902
17:37:50|1.902
17:37:51|1.9039
17:37:52|1.9059
17:37:53|1.9069
17:37:54|1.9053
17:37:55|1.9053
17:37:56|1.9053
17:37:57|1.9053
17:37:58|1.9053
17:37:59|1.9053
17:38:00|1.9053
17:38:01|1.9053
17:38:02|1.9053
17:38:03|1.9053
17:38:04|1.9053
17:38:05|1.907
17:38:06|1.9086
17:38:07|1.9086
17:38:08|1.9086
17:38:09|1.9086
17:38:11|1.9086
17:38:12|1.9086
17:38:12|1.9048
17:38:14|1.9048
17:38:14|1.9077
17:38:16|1.9077
17:38:16|1.9076
17:38:18|1.9076
17:38:19|1.9086
17:38:20|1.9086
17:38:21|1.9086
17:38:22|1.9086
17:38:23|1.9086
17:38:24|1.9059
17:38:25|1.9059
17:38:26|1.9059
17:38:27|1.9059
17:38:28|1.9059
17:38:29|1.9056
17:38:31|1.9056
17:38:31|1.9056
17:38:33|1.9056
17:38:34|1.9056
17:38:35|1.9056
17:38:36|1.9056
17:38:37|1.9076
17:38:38|1.9076
17:38:39|1.9076
17:38:40|1.9076
17:38:41|1.9076
17:38:42|1.9076
17:38:43|1.9076
17:38:44|1.9076
17:38:45|1.9076
17:38:46|1.9099
17:38:47|1.9099
17:38:48|1.9113
17:38:49|1.9113
17:38:50|1.9113
17:38:51|1.9113
17:38:52|1.9113
17:38:53|1.9113
17:38:54|1.9113
17:38:55|1.9113
17:38:56|1.9113
17:38:58|1.9091
17:38:59|1.9091
17:39:00|1.9091
17:39:00|1.9091
17:39:01|1.9091
17:39:03|1.9091
17:39:04|1.9084
17:39:05|1.9084
17:39:05|1.9101
17:39:07|1.9101
17:39:09|1.9101
17:39:09|1.9101
17:39:10|1.9101
17:39:11|1.9101
17:39:13|1.9101
17:39:14|1.9101
17:39:14|1.9101
17:39:16|1.9101
17:39:17|1.9101
17:39:17|1.9101
17:39:19|1.9101
17:39:19|1.9101
17:39:20|1.9091
17:39:21|1.9091
17:39:22|1.9091
17:39:23|1.9091
17:39:25|1.9091
17:39:25|1.9091
17:39:27|1.9091
17:39:27|1.9091
17:39:28|1.9091
17:39:29|1.9091
17:39:31|1.9091
17:39:32|1.9091
17:39:32|1.9091
17:39:33|1.9091
17:39:34|1.9091
17:39:36|1.9091
17:39:38|1.9091
17:39:39|1.9091
17:39:40|1.9091
17:39:40|1.9091
17:39:41|1.9091
17:39:42|1.9091
17:39:43|1.9091
17:39:44|1.9091
17:39:46|1.9091
17:39:46|1.9091
17:39:47|1.9091
17:39:49|1.9091
17:39:49|1.9091
17:39:50|1.9091
17:39:51|1.9091
17:39:52|1.9091
17:39:53|1.9091
17:39:55|1.9121
17:39:55|1.9121
17:39:56|1.9122
17:39:57|1.9136
17:39:58|1.9128
17:40:00|1.9128
17:40:01|1.9132
17:40:02|1.9142
17:40:03|1.9175
17:40:03|1.9175
17:40:05|1.9175
17:40:06|1.9175
17:40:07|1.9163
17:40:07|1.9161
17:40:09|1.9161
17:40:09|1.9161
17:40:10|1.9161
17:40:12|1.9161
17:40:14|1.9161
17:40:15|1.9161
17:40:17|1.9161
17:40:17|1.9161
17:40:19|1.9161
17:40:20|1.9161
17:40:21|1.9161
17:40:22|1.9161
17:40:23|1.9161
17:40:25|1.9161
17:40:26|1.9195
17:40:27|1.9195
17:40:28|1.9195
17:40:30|1.9195
17:40:31|1.9192
17:40:31|1.9192
17:40:33|1.9192
17:40:34|1.9192
17:40:35|1.9192
17:40:36|1.9192
17:40:37|1.9192
17:40:38|1.9192
17:40:39|1.9169
17:40:41|1.9169
17:40:41|1.9169
17:40:43|1.9169
17:40:44|1.9195
17:40:44|1.9195
17:40:46|1.9182
17:40:47|1.9182
17:40:48|1.9182
17:40:49|1.9182
17:40:50|1.9182
17:40:52|1.9175
17:40:53|1.9175
17:40:53|1.9175
17:40:55|1.9175
17:40:56|1.9175
17:40:56|1.9175
17:40:57|1.9175
17:40:59|1.9175
17:40:59|1.9195
17:41:01|1.9195
17:41:02|1.9195
17:41:02|1.9195
17:41:04|1.9195
17:41:05|1.9195
17:41:06|1.9195
17:41:08|1.9195
17:41:09|1.9165
17:41:09|1.9165
17:41:11|1.9165
17:41:12|1.9185
17:41:12|1.9185
17:41:14|1.9185
17:41:15|1.9185
17:41:16|1.9182
17:41:17|1.9182
17:41:17|1.9182
17:41:18|1.9182
17:41:20|1.9163
17:41:21|1.9163
17:41:22|1.9161
17:41:23|1.9161
17:41:24|1.9161
17:41:25|1.9177
17:41:26|1.9177
17:41:27|1.9177
17:41:28|1.9177
17:41:29|1.9161
17:41:30|1.9161
17:41:31|1.9161
17:41:32|1.9167
17:41:33|1.9167
17:41:34|1.9167
17:41:35|1.915
17:41:36|1.9155
17:41:37|1.9155
17:41:37|1.9155
17:41:39|1.9155
17:41:40|1.9158
17:41:41|1.9158
17:41:42|1.9158
17:41:43|1.9158
17:41:44|1.9154
17:41:46|1.9154
17:41:48|1.9154
17:41:49|1.9121
17:41:49|1.9154
17:41:51|1.9154
17:41:52|1.9154
17:41:54|1.9154
17:41:54|1.9154
17:41:56|1.9154
17:41:56|1.9154
17:41:58|1.9154
17:41:59|1.9149
17:42:00|1.9149
17:42:01|1.9149
17:42:02|1.9126
17:42:02|1.9126
17:42:04|1.9126
17:42:05|1.9126
17:42:06|1.9126
17:42:07|1.9126
17:42:08|1.9126
17:42:09|1.9126
17:42:10|1.9126
17:42:12|1.9126
17:42:12|1.9126
17:42:13|1.9126
17:42:14|1.9127
17:42:16|1.9127
17:42:17|1.9149
17:42:17|1.9149
17:42:19|1.9149
17:42:20|1.9149
17:42:21|1.9149
17:42:22|1.9149
17:42:23|1.9149
17:42:24|1.9149
17:42:25|1.9149
17:42:26|1.9149
17:42:27|1.9128
17:42:28|1.9128
17:42:29|1.9128
17:42:30|1.9128
17:42:31|1.9128
17:42:32|1.9128
17:42:34|1.9128
17:42:35|1.9128
17:42:35|1.9128
17:42:37|1.9128
17:42:37|1.9128
17:42:38|1.9128
17:42:40|1.9128
17:42:40|1.9128
17:42:41|1.9128
17:42:43|1.9128
17:42:44|1.9128
17:42:46|1.9122
17:42:46|1.9122
17:42:47|1.9122
17:42:49|1.9122
17:42:50|1.9148
17:42:51|1.9148
17:42:52|1.9148
17:42:53|1.9148
17:42:54|1.9148
17:42:55|1.9148
17:42:56|1.9148
17:42:57|1.9148
17:42:58|1.9148
17:42:59|1.9146
17:43:00|1.912
17:43:02|1.912
17:43:03|1.912
17:43:03|1.912
17:43:05|1.912
17:43:06|1.912
17:43:07|1.912
17:43:08|1.912
17:43:09|1.912
17:43:10|1.9123
17:43:11|1.9123
17:43:12|1.9123
17:43:13|1.9123
17:43:14|1.9123
17:43:15|1.9123
17:43:16|1.9119
17:43:17|1.914
17:43:19|1.914
17:43:19|1.914
17:43:20|1.914
17:43:21|1.914
17:43:23|1.914
17:43:24|1.914
17:43:25|1.914
17:43:26|1.914
17:43:27|1.914
17:43:28|1.914
17:43:30|1.914
17:43:30|1.914
17:43:31|1.914
17:43:33|1.914
17:43:33|1.914
17:43:35|1.9111
17:43:35|1.9145
17:43:36|1.9145
17:43:37|1.9145
17:43:38|1.9145
17:43:40|1.9127
17:43:41|1.9145
17:43:41|1.9145
17:43:43|1.9145
17:43:43|1.9145
17:43:44|1.9145
17:43:47|1.9145
17:43:48|1.9144
17:43:49|1.9144
17:43:50|1.9144
17:43:51|1.9144
17:43:52|1.9144
17:43:53|1.9144
17:43:54|1.9144
17:43:55|1.9144
17:43:56|1.9144
17:43:58|1.9146
17:43:58|1.9146
17:44:00|1.9146
17:44:00|1.9146
17:44:01|1.9146
17:44:02|1.9146
17:44:04|1.9146
17:44:05|1.9146
17:44:06|1.9146
17:44:06|1.9146
17:44:08|1.9146
17:44:08|1.9146
17:44:10|1.9146
17:44:10|1.9127
17:44:11|1.9127
17:44:12|1.9127
17:44:14|1.9127
17:44:14|1.915
17:44:16|1.915
17:44:17|1.915
17:44:17|1.915
17:44:18|1.915
17:44:19|1.915
17:44:20|1.915
17:44:21|1.915
17:44:22|1.9127
17:44:23|1.9127
17:44:24|1.9127
17:44:25|1.9142
17:44:26|1.9142
17:44:30|1.9142
17:44:31|1.9091
17:44:32|1.9076
17:44:33|1.9054
17:44:34|1.9059
17:44:34|1.9059
17:44:35|1.9059
17:44:36|1.9059
17:44:38|1.9059
17:44:40|1.9059
17:44:40|1.9059
17:44:41|1.9037
17:44:43|1.9037
17:44:44|1.9037
17:44:44|1.9037
17:44:45|1.9037
17:44:47|1.906
17:44:49|1.906
17:44:51|1.9035
17:44:52|1.9035
17:44:53|1.9035
17:44:55|1.9035
17:44:56|1.9035
17:44:57|1.9046
17:44:58|1.9046
17:44:59|1.9046
17:44:59|1.9045
17:45:01|1.906
17:45:03|1.906
17:45:04|1.906
17:45:05|1.906
17:45:05|1.906
17:45:07|1.906
17:45:08|1.906
17:45:09|1.906
17:45:10|1.906
17:45:11|1.906
17:45:12|1.906
17:45:14|1.906
17:45:14|1.906
17:45:16|1.9078
17:45:17|1.9076
17:45:17|1.9076
17:45:18|1.9076
17:45:20|1.907
17:45:21|1.907
17:45:21|1.907
17:45:23|1.907
17:45:23|1.907
17:45:25|1.907
17:45:26|1.906
17:45:27|1.906
17:45:28|1.906
17:45:29|1.906
17:45:30|1.9091
17:45:31|1.9091
17:45:32|1.9091
17:45:33|1.9091
17:45:35|1.9072
17:45:36|1.9072
17:45:37|1.9072
17:45:38|1.9072
17:45:39|1.9072
17:45:40|1.9072
17:45:41|1.9088
17:45:43|1.9088
17:45:43|1.9072
17:45:45|1.9078
17:45:46|1.9078
17:45:47|1.9088
17:45:48|1.9074
17:45:49|1.9051
17:45:50|1.9051
17:45:51|1.9051
17:45:52|1.9051
17:45:53|1.9051
17:45:54|1.9051
17:45:55|1.9051
17:45:56|1.9043
17:45:57|1.9043
17:45:58|1.9043
17:45:59|1.9043
17:46:00|1.9043
17:46:01|1.9043
17:46:02|1.9043
17:46:03|1.9043
17:46:05|1.9043
17:46:05|1.9043
17:46:06|1.9043
17:46:08|1.9043
17:46:08|1.9043
17:46:09|1.907
17:46:10|1.907
17:46:11|1.907
17:46:12|1.907
17:46:13|1.907
17:46:14|1.9072
17:46:16|1.9072
17:46:16|1.9043
17:46:18|1.9064
17:46:19|1.9063
17:46:20|1.9063
17:46:21|1.9042
17:46:22|1.9042
17:46:22|1.9073
17:46:24|1.9073
17:46:25|1.9041
17:46:26|1.9041
17:46:27|1.9041
17:46:27|1.9041
17:46:29|1.9093
17:46:30|1.9093
17:46:31|1.908
17:46:32|1.908
17:46:33|1.9117
17:46:34|1.9117
17:46:35|1.9118
17:46:36|1.909
17:46:37|1.909
17:46:38|1.909
17:46:39|1.91
17:46:40|1.91
17:46:41|1.91
17:46:42|1.91
17:46:44|1.91
17:46:45|1.91
17:46:46|1.91
17:46:47|1.9095
17:46:48|1.9095
17:46:49|1.9095
17:46:51|1.909
17:46:51|1.909
17:46:53|1.909
17:46:54|1.909
17:46:55|1.909
17:46:55|1.909
17:46:56|1.909
17:46:58|1.909
17:46:58|1.912
17:47:00|1.9127
17:47:02|1.9127
17:47:02|1.9127
17:47:03|1.9127
17:47:04|1.9127
17:47:05|1.9127
17:47:07|1.9127
17:47:08|1.9142
17:47:09|1.9151
17:47:09|1.9151
17:47:11|1.9154
17:47:11|1.9154
17:47:13|1.9162
17:47:13|1.9159
17:47:14|1.9159
17:47:16|1.9159
17:47:16|1.9159
17:47:17|1.9176
17:47:18|1.9176
17:47:20|1.9176
17:47:22|1.9176
17:47:22|1.9176
17:47:24|1.9176
17:47:25|1.9159
17:47:26|1.917
17:47:27|1.9159
17:47:28|1.9176
17:47:29|1.9176
17:47:30|1.9176
17:47:32|1.9176
17:47:33|1.9178
17:47:34|1.9178
17:47:35|1.9178
17:47:36|1.9176
17:47:36|1.9176
17:47:37|1.9176
17:47:39|1.9176
17:47:40|1.9176
17:47:41|1.9176
17:47:42|1.9159
17:47:43|1.9159
17:47:44|1.9159
17:47:45|1.9159
17:47:47|1.9159
17:47:47|1.9178
17:47:49|1.9178
17:47:50|1.9178
17:47:51|1.9178
17:47:51|1.9178
17:47:52|1.9178
17:47:54|1.9178
17:47:55|1.9178
17:47:56|1.9178
17:47:56|1.9178
17:47:58|1.9178
17:47:59|1.9178
17:47:59|1.9178
17:48:00|1.9183
17:48:02|1.9183
17:48:03|1.9195
17:48:04|1.9195
17:48:05|1.9195
17:48:06|1.9195
17:48:08|1.9175
17:48:09|1.9176
17:48:09|1.9176
17:48:11|1.9176
17:48:11|1.9176
17:48:12|1.9176
17:48:14|1.9176
17:48:14|1.9176
17:48:16|1.9176
17:48:17|1.9176
17:48:18|1.9176
17:48:19|1.9176
17:48:20|1.9176
17:48:21|1.9176
17:48:22|1.9176
17:48:23|1.9176
17:48:24|1.9176
17:48:25|1.9176
17:48:26|1.9176
17:48:27|1.9176
17:48:28|1.9176
17:48:29|1.917
17:48:30|1.917
17:48:31|1.917
17:48:32|1.917
17:48:33|1.917
17:48:35|1.9176
17:48:35|1.9176
17:48:37|1.9176
17:48:37|1.9176
17:48:39|1.9176
17:48:40|1.9238
17:48:40|1.9253
17:48:41|1.9253
17:48:42|1.9253
17:48:44|1.9253
17:48:45|1.9253
17:48:47|1.9253
17:48:48|1.9279
17:48:48|1.9279
17:48:50|1.9282
17:48:51|1.9283
17:48:51|1.9283
17:48:53|1.9261
17:48:54|1.9261
17:48:55|1.9261
17:48:56|1.9255
17:48:56|1.9255
17:48:58|1.928
17:48:59|1.9261
17:49:00|1.9261
17:49:01|1.9261
17:49:02|1.9261
17:49:03|1.9261
17:49:04|1.928
17:49:05|1.928
17:49:06|1.928
17:49:07|1.9263
17:49:08|1.9263
17:49:09|1.9263
17:49:10|1.928
17:49:11|1.928
17:49:12|1.9253
17:49:13|1.9253
17:49:14|1.9253
17:49:15|1.9253
17:49:17|1.9253
17:49:18|1.9253
17:49:19|1.9264
17:49:19|1.9267
17:49:21|1.9267
17:49:22|1.9235
17:49:23|1.9235
17:49:24|1.928
17:49:25|1.9304
17:49:26|1.9281
17:49:27|1.9281
17:49:28|1.9281
17:49:29|1.9281
17:49:30|1.9281
17:49:31|1.9321
17:49:32|1.9321
17:49:33|1.9321
17:49:34|1.9321
17:49:36|1.9321
17:49:36|1.9321
17:49:38|1.9321
17:49:38|1.9304
17:49:39|1.9304
17:49:40|1.9304
17:49:41|1.9304
17:49:42|1.932
17:49:43|1.932
17:49:45|1.932
17:49:45|1.9321
17:49:47|1.9321
17:49:47|1.9328
17:49:48|1.9347
17:49:49|1.9347
17:49:50|1.9347
17:49:51|1.9347
17:49:53|1.9357
17:49:53|1.9357
17:49:55|1.9368
17:49:55|1.9368
17:49:57|1.9368
17:49:58|1.9368
17:49:59|1.9368
17:49:59|1.9378
17:50:01|1.9214
17:50:01|1.9273
17:50:02|1.9249
17:50:04|1.9258
17:50:05|1.9249
17:50:05|1.9269
17:50:07|1.9269
17:50:08|1.9271
17:50:09|1.9282
17:50:10|1.9282
17:50:11|1.9301
17:50:12|1.9293
17:50:13|1.9293
17:50:14|1.9293
17:50:15|1.9293
17:50:16|1.9293
17:50:17|1.9293
17:50:18|1.9301
17:50:19|1.9301
17:50:20|1.9301
17:50:21|1.9301
17:50:22|1.9301
17:50:23|1.9301
17:50:25|1.926
17:50:25|1.926
17:50:27|1.926
17:50:27|1.9314
17:50:28|1.9303
17:50:29|1.9303
17:50:31|1.9303
17:50:32|1.9303
17:50:33|1.9303
17:50:34|1.9317
17:50:35|1.9314
17:50:36|1.9314
17:50:37|1.93
17:50:38|1.9296
17:50:39|1.9312
17:50:40|1.9312
17:50:41|1.9213
17:50:43|1.9255
17:50:43|1.9233
17:50:44|1.9244
17:50:45|1.9244
17:50:46|1.9229
17:50:47|1.9229
17:50:49|1.9229
17:50:49|1.9229
17:50:51|1.9229
17:50:52|1.9229
17:50:54|1.9229
17:50:55|1.9229
17:50:56|1.9229
17:50:57|1.9229
17:50:57|1.9229
17:50:58|1.9236
17:51:00|1.9229
17:51:01|1.9221
17:51:02|1.9213
17:51:03|1.9213
17:51:04|1.9222
17:51:05|1.9222
17:51:07|1.9222
17:51:08|1.9208
17:51:08|1.9208
17:51:09|1.9208
17:51:10|1.9208
17:51:12|1.9208
17:51:13|1.9208
17:51:13|1.9208
17:51:15|1.9208
17:51:15|1.9208
17:51:16|1.9208
17:51:17|1.9208
17:51:18|1.9208
17:51:20|1.9208
17:51:21|1.9208
17:51:22|1.9208
17:51:23|1.9208
17:51:24|1.9208
17:51:25|1.9208
17:51:27|1.9221
17:51:28|1.9221
17:51:29|1.9221
17:51:30|1.9221
17:51:32|1.9221
17:51:32|1.9221
17:51:33|1.922
17:51:34|1.922
17:51:35|1.922
17:51:37|1.922
17:51:38|1.922
17:51:39|1.922
17:51:39|1.922
17:51:41|1.922
17:51:42|1.922
17:51:42|1.922
17:51:43|1.922
17:51:45|1.922
17:51:46|1.9193
17:51:47|1.9217
17:51:49|1.9217
17:51:49|1.9235
17:51:50|1.9231
17:51:51|1.9231
17:51:52|1.9231
17:51:54|1.9231
17:51:54|1.9231
17:51:55|1.9231
17:51:56|1.9231
17:51:57|1.9231
17:51:58|1.9231
17:52:00|1.9211
17:52:01|1.9211
17:52:01|1.9211
17:52:03|1.9211
17:52:04|1.9211
17:52:04|1.9211
17:52:06|1.9211
17:52:07|1.9211
17:52:08|1.9211
17:52:09|1.9225
17:52:10|1.9225
17:52:10|1.9225
17:52:12|1.9204
17:52:13|1.9204
17:52:14|1.9204
17:52:15|1.9214
17:52:16|1.9214
17:52:17|1.9219
17:52:18|1.9219
17:52:20|1.9219
17:52:20|1.9219
17:52:21|1.9219
17:52:23|1.9219
17:52:24|1.9219
17:52:25|1.9212
17:52:26|1.9212
17:52:27|1.9212
17:52:28|1.9192
17:52:29|1.9192
17:52:31|1.9177
17:52:32|1.9177
17:52:33|1.9177
17:52:34|1.9176
17:52:34|1.9176
17:52:37|1.9176
17:52:37|1.9176
17:52:38|1.9176
17:52:40|1.9177
17:52:40|1.9189
17:52:42|1.9168
17:52:43|1.9168
17:52:44|1.9168
17:52:45|1.9168
17:52:46|1.9168
17:52:47|1.9168
17:52:48|1.9168
17:52:50|1.9168
17:52:50|1.9168
17:52:52|1.9168
17:52:53|1.9168
17:52:54|1.9168
17:52:55|1.9168
17:52:56|1.9168
17:52:57|1.9168
17:52:58|1.9168
17:52:59|1.9168
17:53:00|1.9168
17:53:01|1.9168
17:53:02|1.9168
17:53:04|1.917
17:53:04|1.9187
17:53:05|1.9187
17:53:06|1.9187
17:53:07|1.9187
17:53:08|1.9187
17:53:10|1.9187
17:53:11|1.9187
17:53:11|1.9187
17:53:13|1.9187
17:53:13|1.9187
17:53:14|1.9187
17:53:16|1.9187
17:53:17|1.9187
17:53:17|1.9187
17:53:18|1.9187
17:53:20|1.9187
17:53:21|1.9187
17:53:22|1.9187
17:53:23|1.9219
17:53:24|1.9219
17:53:25|1.9219
17:53:26|1.9219
17:53:27|1.9219
17:53:28|1.9219
17:53:29|1.9219
17:53:31|1.9283
17:53:31|1.9305
17:53:33|1.9305
17:53:34|1.9305
17:53:35|1.9305
17:53:36|1.9305
17:53:37|1.9305
17:53:38|1.9305
17:53:39|1.9305
17:53:40|1.9305
17:53:41|1.9305
17:53:42|1.9305
17:53:43|1.9305
17:53:44|1.9305
17:53:45|1.9303
17:53:46|1.9303
17:53:47|1.9265
17:53:49|1.9255
17:53:50|1.9234
17:53:50|1.9239
17:53:51|1.9239
17:53:52|1.9349
17:53:54|1.9347
17:53:54|1.9286
17:53:55|1.9286
17:53:57|1.9286
17:53:57|1.9286
17:53:58|1.9286
17:54:00|1.9286
17:54:00|1.9286
17:54:02|1.9286
17:54:03|1.9286
17:54:04|1.9281
17:54:05|1.9281
17:54:06|1.9281
17:54:07|1.9281
17:54:08|1.9281
17:54:08|1.9234
17:54:09|1.9315
17:54:11|1.9315
17:54:11|1.9315
17:54:13|1.9288
17:54:14|1.9288
17:54:15|1.9288
17:54:16|1.9288
17:54:17|1.9288
17:54:18|1.9288
17:54:19|1.9288
17:54:20|1.9288
17:54:21|1.93
17:54:22|1.93
17:54:23|1.9315
17:54:24|1.9315
17:54:25|1.9286
17:54:26|1.9286
17:54:27|1.9286
17:54:28|1.9286
17:54:29|1.9315
17:54:30|1.9315
17:54:31|1.9313
17:54:32|1.9313
17:54:33|1.9313
17:54:34|1.9313
17:54:35|1.9313
17:54:37|1.9315
17:54:38|1.9315
17:54:38|1.9315
17:54:40|1.9315
17:54:41|1.9315
17:54:42|1.9315
17:54:44|1.9315
17:54:45|1.9315
17:54:45|1.9333
17:54:46|1.933
17:54:47|1.9333
17:54:48|1.9333
17:54:50|1.9333
17:54:51|1.9333
17:54:51|1.9333
17:54:53|1.9333
17:54:55|1.9333
17:54:55|1.9333
17:54:57|1.9333
17:54:57|1.9333
17:54:59|1.9333
17:54:59|1.9333
17:55:01|1.9333
17:55:01|1.9333
17:55:02|1.9331
17:55:03|1.9354
17:55:04|1.9354
17:55:05|1.9354
17:55:06|1.9333
17:55:07|1.9333
17:55:08|1.9333
17:55:09|1.9319
17:55:11|1.9343
17:55:12|1.9343
17:55:13|1.9343
17:55:14|1.9343
17:55:15|1.9343
17:55:16|1.9343
17:55:18|1.9343
17:55:18|1.9343
17:55:19|1.9343
17:55:21|1.9343
17:55:22|1.9343
17:55:23|1.9343
17:55:23|1.9343
17:55:25|1.9343
17:55:25|1.9343
17:55:26|1.9339
17:55:28|1.9378
17:55:29|1.9378
17:55:31|1.9391
17:55:32|1.9366
17:55:33|1.9366
17:55:34|1.9388
17:55:35|1.9384
17:55:36|1.9384
17:55:37|1.9384
17:55:37|1.9384
17:55:39|1.9384
17:55:40|1.9384
17:55:41|1.9384
17:55:42|1.9384
17:55:44|1.9321
17:55:45|1.9313
17:55:45|1.9338
17:55:46|1.9338
17:55:48|1.9347
17:55:48|1.9347
17:55:50|1.9347
17:55:51|1.9347
17:55:51|1.9347
17:55:52|1.9288
17:55:54|1.9288
17:55:55|1.9318
17:55:57|1.9318
17:55:57|1.9295
17:55:59|1.9308
17:55:59|1.9308
17:56:00|1.9308
17:56:02|1.9308
17:56:02|1.9308
17:56:03|1.9308
17:56:04|1.9308
17:56:06|1.931
17:56:07|1.931
17:56:08|1.9295
17:56:09|1.9295
17:56:10|1.9293
17:56:11|1.9293
17:56:12|1.929
17:56:14|1.928
17:56:15|1.9302
17:56:17|1.9287
17:56:18|1.9256
17:56:19|1.927
17:56:20|1.927
17:56:21|1.927
17:56:22|1.925
17:56:23|1.925
17:56:24|1.925
17:56:25|1.925
17:56:26|1.925
17:56:27|1.925
17:56:28|1.925
17:56:29|1.9278
17:56:30|1.9275
17:56:32|1.925
17:56:33|1.927
17:56:33|1.9279
17:56:35|1.9279
17:56:36|1.9279
17:56:36|1.9279
17:56:38|1.9279
17:56:39|1.9279
17:56:40|1.9279
17:56:41|1.9279
17:56:42|1.9279
17:56:42|1.9279
17:56:44|1.9279
17:56:46|1.9279
17:56:46|1.9279
17:56:47|1.9279
17:56:48|1.9279
17:56:49|1.9279
17:56:51|1.9279
17:56:52|1.9279
17:56:52|1.9279
17:56:53|1.9279
17:56:55|1.9279
17:56:56|1.9279
17:56:56|1.9279
17:56:58|1.9284
17:56:59|1.9284
17:57:00|1.9284
17:57:02|1.9279
17:57:02|1.9279
17:57:04|1.9279
17:57:05|1.9284
17:57:06|1.9279
17:57:06|1.9279
17:57:08|1.9279
17:57:08|1.9279
17:57:10|1.9279
17:57:10|1.9279
17:57:11|1.9279
17:57:13|1.9279
17:57:14|1.9279
17:57:15|1.9279
17:57:16|1.9279
17:57:17|1.9279
17:57:18|1.9279
17:57:19|1.9279
17:57:21|1.9279
17:57:21|1.9279
17:57:23|1.9279
17:57:24|1.9279
17:57:25|1.9279
17:57:26|1.9279
17:57:27|1.9279
17:57:28|1.9279
17:57:29|1.9279
17:57:30|1.9279
17:57:32|1.9279
17:57:33|1.9279
17:57:33|1.9279
17:57:35|1.9279
17:57:35|1.9279
17:57:36|1.9279
17:57:38|1.9279
17:57:38|1.9278
17:57:39|1.9278
17:57:40|1.9279
17:57:41|1.9279
17:57:43|1.9279
17:57:44|1.9278
17:57:45|1.9278
17:57:46|1.9278
17:57:47|1.9279
17:57:49|1.93
17:57:49|1.93
17:57:50|1.93
17:57:52|1.93
17:57:52|1.93
17:57:54|1.93
17:57:55|1.93
17:57:56|1.93
17:57:57|1.93
17:57:57|1.93
17:57:59|1.93
17:58:00|1.93
17:58:01|1.93
17:58:01|1.93
17:58:02|1.9317
17:58:03|1.9317
17:58:05|1.9317
17:58:06|1.9317
17:58:06|1.9327
17:58:07|1.9327
17:58:08|1.9327
17:58:10|1.9316
17:58:10|1.9316
17:58:11|1.9316
17:58:12|1.9318
17:58:14|1.9318
17:58:15|1.9318
17:58:17|1.9318
17:58:18|1.9318
17:58:19|1.9318
17:58:20|1.9318
17:58:21|1.9318
17:58:22|1.9318
17:58:23|1.9318
17:58:25|1.9318
17:58:26|1.9318
17:58:27|1.9327
17:58:27|1.9327
17:58:29|1.9327
17:58:30|1.9327
17:58:31|1.9327
17:58:33|1.9327
17:58:33|1.9327
17:58:35|1.9327
17:58:35|1.9327
17:58:37|1.9327
17:58:38|1.9265
17:58:39|1.9265
17:58:40|1.9265
17:58:41|1.93
17:58:42|1.93
17:58:43|1.93
17:58:44|1.93
17:58:45|1.925
17:58:46|1.925
17:58:47|1.925
17:58:48|1.925
17:58:49|1.925
17:58:50|1.925
17:58:51|1.925
17:58:52|1.925
17:58:53|1.925
17:58:54|1.9269
17:58:55|1.9269
17:58:56|1.9269
17:58:57|1.9269
17:58:58|1.9251
17:58:59|1.9251
17:59:00|1.9251
17:59:01|1.9251
17:59:02|1.9251
17:59:03|1.925
17:59:04|1.925
17:59:05|1.925
17:59:06|1.925
17:59:07|1.925
17:59:08|1.925
17:59:09|1.925
17:59:10|1.925
17:59:11|1.925
17:59:12|1.925
17:59:13|1.925
17:59:14|1.925
17:59:15|1.925
17:59:16|1.925
17:59:18|1.925
17:59:19|1.925
17:59:20|1.925
17:59:21|1.925
17:59:23|1.925
17:59:23|1.925
17:59:24|1.9258
17:59:25|1.9258
17:59:27|1.9258
17:59:27|1.9258
17:59:29|1.9258
17:59:29|1.925
17:59:31|1.925
17:59:31|1.925
17:59:33|1.925
17:59:33|1.925
17:59:34|1.925
17:59:35|1.925
17:59:36|1.925
17:59:38|1.925
17:59:39|1.925
17:59:40|1.925
17:59:40|1.9224
17:59:42|1.9224
17:59:43|1.9238
17:59:44|1.9187
17:59:45|1.9215
17:59:46|1.9226
17:59:47|1.9226
17:59:48|1.9226
17:59:49|1.9226
17:59:50|1.9226
17:59:52|1.9207
17:59:53|1.9207
17:59:54|1.9207
17:59:55|1.9207
17:59:56|1.9207
17:59:57|1.9207
17:59:58|1.9207
18:00:00|1.9207
18:00:00|1.9207
18:00:01|1.9204
18:00:03|1.9204
18:00:04|1.9204
18:00:05|1.9204
18:00:07|1.9221
18:00:08|1.9221
18:00:09|1.9221
18:00:10|1.9221
18:00:12|1.9222
18:00:13|1.9218
18:00:14|1.9218
18:00:15|1.9218
18:00:16|1.9218
18:00:17|1.9218
18:00:18|1.9218
18:00:19|1.9218
18:00:20|1.9218
18:00:22|1.9218
18:00:22|1.9228
18:00:24|1.9228
18:00:25|1.9228
18:00:25|1.9228
18:00:28|1.9228
18:00:29|1.9228
18:00:30|1.9228
18:00:31|1.9228
18:00:32|1.924
18:00:33|1.9228
18:00:34|1.9194
18:00:35|1.9218
18:00:36|1.9218
18:00:38|1.9218
18:00:39|1.9244
18:00:39|1.9243
18:00:41|1.9243
18:00:42|1.9243
18:00:44|1.9243
18:00:44|1.9257
18:00:46|1.9276
18:00:46|1.9275
18:00:48|1.9299
18:00:49|1.9299
18:00:50|1.9278
18:00:50|1.9278
18:00:52|1.9278
18:00:53|1.93
18:00:54|1.93
18:00:55|1.93
18:00:56|1.93
18:00:57|1.93
18:00:58|1.93
18:00:59|1.93
18:01:00|1.93
18:01:01|1.93
18:01:02|1.93
18:01:03|1.9231
18:01:04|1.9247
18:01:05|1.9247
18:01:06|1.9247
18:01:07|1.9247
18:01:09|1.9234
18:01:09|1.9234
18:01:10|1.9234
18:01:11|1.9234
18:01:12|1.9234
18:01:14|1.9234
18:01:14|1.9245
18:01:15|1.9245
18:01:16|1.9245
18:01:17|1.9245
18:01:18|1.9245
18:01:19|1.9245
18:01:21|1.925
18:01:22|1.925
18:01:23|1.925
18:01:24|1.925
18:01:25|1.925
18:01:25|1.925
18:01:27|1.9223
18:01:28|1.9223
18:01:29|1.922
18:01:30|1.922
18:01:30|1.922
18:01:31|1.922
18:01:33|1.922
18:01:34|1.922
18:01:36|1.9223
18:01:36|1.9223
18:01:37|1.9221
18:01:39|1.9221
18:01:39|1.9223
18:01:41|1.9223
18:01:41|1.9223
18:01:42|1.9223
18:01:43|1.921
18:01:45|1.921
18:01:46|1.9206
18:01:47|1.9206
18:01:48|1.92
18:01:49|1.92
18:01:51|1.92
18:01:51|1.9173
18:01:52|1.9173
18:01:53|1.9173
18:01:55|1.9192
18:01:56|1.9192
18:01:58|1.918
18:01:58|1.9186
18:02:00|1.9186
18:02:00|1.916
18:02:01|1.916
18:02:02|1.916
18:02:03|1.916
18:02:05|1.916
18:02:05|1.916
18:02:07|1.916
18:02:07|1.916
18:02:08|1.916
18:02:10|1.916
18:02:11|1.916
18:02:11|1.9172
18:02:13|1.9172
18:02:13|1.9172
18:02:15|1.9172
18:02:16|1.9172
18:02:17|1.915
18:02:18|1.9172
18:02:19|1.9172
18:02:20|1.9172
18:02:21|1.9172
18:02:22|1.9172
18:02:23|1.9172
18:02:24|1.9172
18:02:25|1.9172
18:02:26|1.9172
18:02:27|1.9172
18:02:28|1.9172
18:02:29|1.9172
18:02:30|1.9172
18:02:31|1.9171
18:02:31|1.9151
18:02:32|1.917
18:02:34|1.917
18:02:35|1.917
18:02:37|1.917
18:02:37|1.917
18:02:38|1.917
18:02:40|1.917
18:02:41|1.917
18:02:42|1.917
18:02:43|1.917
18:02:45|1.917
18:02:45|1.917
18:02:46|1.917
18:02:48|1.917
18:02:49|1.917
18:02:49|1.917
18:02:51|1.917
18:02:52|1.917
18:02:53|1.917
18:02:54|1.9182
18:02:55|1.9215
18:02:56|1.9215
18:02:57|1.9215
18:02:59|1.9215
18:02:59|1.9215
18:03:01|1.9215
18:03:02|1.9196
18:03:03|1.9196
18:03:04|1.9196
18:03:08|1.9218
18:03:09|1.9156
18:03:10|1.9156
18:03:11|1.9156
18:03:12|1.9156
18:03:13|1.9156
18:03:14|1.9156
18:03:15|1.9176
18:03:16|1.9176
18:03:17|1.9176
18:03:18|1.9194
18:03:19|1.9194
18:03:20|1.9194
18:03:21|1.9194
18:03:22|1.9172
18:03:23|1.9172
18:03:25|1.9172
18:03:26|1.9172
18:03:27|1.9172
18:03:28|1.9172
18:03:29|1.9172
18:03:31|1.9158
18:03:31|1.9158
18:03:33|1.9158
18:03:34|1.9158
18:03:35|1.9158
18:03:36|1.9158
18:03:37|1.9158
18:03:39|1.9177
18:03:40|1.9177
18:03:41|1.9177
18:03:42|1.9177
18:03:43|1.9177
18:03:44|1.9157
18:03:45|1.9187
18:03:46|1.9187
18:03:47|1.9187
18:03:48|1.9187
18:03:50|1.9199
18:03:51|1.9199
18:03:52|1.9176
18:03:53|1.9176
18:03:54|1.9176
18:03:55|1.9176
18:03:57|1.9176
18:03:58|1.9176
18:03:59|1.9176
18:03:59|1.9176
18:04:01|1.9176
18:04:02|1.9176
18:04:03|1.9176
18:04:04|1.92
18:04:05|1.92
18:04:06|1.9196
18:04:07|1.9196
18:04:08|1.9196
18:04:09|1.9159
18:04:10|1.9159
18:04:11|1.9159
18:04:12|1.9159
18:04:13|1.9159
18:04:14|1.9172
18:04:15|1.9172
18:04:17|1.915
18:04:18|1.915
18:04:19|1.915
18:04:20|1.915
18:04:20|1.915
18:04:22|1.915
18:04:23|1.915
18:04:25|1.9148
18:04:26|1.9183
18:04:27|1.9183
18:04:28|1.9183
18:04:29|1.9183
18:04:31|1.9183
18:04:31|1.9202
18:04:32|1.9202
18:04:34|1.9202
18:04:35|1.9202
18:04:36|1.9202
18:04:37|1.9202
18:04:38|1.9202
18:04:39|1.9183
18:04:40|1.9214
18:04:41|1.9214
18:04:42|1.9214
18:04:43|1.9221
18:04:44|1.9206
18:04:45|1.9206
18:04:46|1.9206
18:04:47|1.9206
18:04:48|1.9206
18:04:49|1.9205
18:04:50|1.9229
18:04:51|1.9229
18:04:52|1.921
18:04:54|1.921
18:04:55|1.921
18:04:55|1.91
18:04:57|1.9095
18:04:57|1.9116
18:04:58|1.9112
18:04:59|1.9112
18:05:01|1.9113
18:05:01|1.9097
18:05:03|1.9086
18:05:04|1.9086
18:05:04|1.909
18:05:06|1.9097
18:05:07|1.9097
18:05:07|1.9097
18:05:08|1.9097
18:05:09|1.9107
18:05:11|1.9121
18:05:12|1.9121
18:05:13|1.9121
18:05:14|1.9138
18:05:15|1.9138
18:05:15|1.9138
18:05:17|1.9138
18:05:18|1.9138
18:05:18|1.9138
18:05:20|1.9138
18:05:21|1.9138
18:05:22|1.9138
18:05:23|1.9138
18:05:24|1.9138
18:05:25|1.9138
18:05:26|1.9138
18:05:27|1.9138
18:05:28|1.9138
18:05:29|1.9138
18:05:30|1.9138
18:05:31|1.9138
18:05:32|1.9138
18:05:33|1.9138
18:05:34|1.9138
18:05:35|1.9138
18:05:36|1.9138
18:05:38|1.9138
18:05:38|1.9138
18:05:39|1.9138
18:05:41|1.9138
18:05:41|1.9148
18:05:43|1.9174
18:05:44|1.9162
18:05:44|1.9145
18:05:46|1.9145
18:05:47|1.9145
18:05:48|1.9145
18:05:49|1.9145
18:05:50|1.9145
18:05:50|1.9145
18:05:52|1.9145
18:05:52|1.9145
18:05:54|1.9145
18:05:55|1.9122
18:05:56|1.9122
18:05:57|1.91
18:05:58|1.9126
18:05:59|1.9126
18:06:00|1.9126
18:06:01|1.9126
18:06:02|1.9126
18:06:03|1.9126
18:06:04|1.9123
18:06:05|1.9123
18:06:06|1.9123
18:06:08|1.9123
18:06:09|1.9123
18:06:09|1.9123
18:06:11|1.9123
18:06:12|1.9123
18:06:13|1.9123
18:06:14|1.9139
18:06:15|1.9139
18:06:16|1.9139
18:06:17|1.9139
18:06:18|1.9139
18:06:19|1.9122
18:06:20|1.9118
18:06:21|1.9118
18:06:22|1.9118
18:06:23|1.9118
18:06:24|1.9118
18:06:25|1.9118
18:06:26|1.9118
18:06:27|1.9118
18:06:29|1.9118
18:06:29|1.9118
18:06:30|1.9118
18:06:31|1.9118
18:06:32|1.9118
18:06:33|1.9121
18:06:34|1.9121
18:06:35|1.9121
18:06:36|1.9114
18:06:38|1.9114
18:06:39|1.9114
18:06:41|1.9114
18:06:41|1.913
18:06:42|1.913
18:06:44|1.913
18:06:44|1.913
18:06:46|1.913
18:06:47|1.913
18:06:48|1.913
18:06:49|1.913
18:06:50|1.913
18:06:51|1.913
18:06:52|1.913
18:06:53|1.913
18:06:54|1.913
18:06:55|1.913
18:06:56|1.913
18:06:57|1.913
18:06:59|1.917
18:07:00|1.917
18:07:01|1.917
18:07:02|1.917
18:07:03|1.917
18:07:05|1.9134
18:07:05|1.9134
18:07:07|1.9134
18:07:08|1.9134
18:07:09|1.9134
18:07:10|1.9134
18:07:11|1.9134
18:07:11|1.9134
18:07:13|1.9134
18:07:14|1.9134
18:07:15|1.9134
18:07:16|1.9134
18:07:17|1.9134
18:07:18|1.9134
18:07:19|1.9134
18:07:21|1.9134
18:07:21|1.9134
18:07:23|1.9134
18:07:23|1.9134
18:07:24|1.9134
18:07:26|1.9134
18:07:26|1.913
18:07:28|1.913
18:07:28|1.913
18:07:29|1.9134
18:07:30|1.9134
18:07:32|1.9134
18:07:32|1.9134
18:07:33|1.9134
18:07:35|1.9134
18:07:36|1.9134
18:07:36|1.9134
18:07:37|1.9134
18:07:39|1.9101
18:07:39|1.9125
18:07:42|1.9143
18:07:43|1.9143
18:07:44|1.9166
18:07:45|1.9166
18:07:46|1.9166
18:07:47|1.9166
18:07:49|1.9149
18:07:50|1.9149
18:07:50|1.9149
18:07:52|1.9149
18:07:53|1.9149
18:07:53|1.9126
18:07:55|1.9126
18:07:56|1.9126
18:07:56|1.9126
18:07:57|1.9126
18:07:59|1.9129
18:08:00|1.9129
18:08:02|1.9129
18:08:03|1.913
18:08:03|1.9129
18:08:04|1.9129
18:08:06|1.9129
18:08:07|1.9129
18:08:07|1.9129
18:08:09|1.9129
18:08:10|1.9129
18:08:10|1.9129
18:08:12|1.9107
18:08:13|1.9116
18:08:13|1.913
18:08:15|1.913
18:08:16|1.913
18:08:17|1.913
18:08:18|1.913
18:08:19|1.913
18:08:20|1.913
18:08:21|1.9125
18:08:22|1.9125
18:08:23|1.9125
18:08:24|1.9135
18:08:25|1.9135
18:08:26|1.9135
18:08:27|1.9135
18:08:28|1.9135
18:08:29|1.9135
18:08:31|1.9135
18:08:32|1.9135
18:08:33|1.9116
18:08:34|1.9116
18:08:35|1.9116
18:08:36|1.9114
18:08:37|1.9135
18:08:38|1.9135
18:08:39|1.9135
18:08:39|1.9135
18:08:41|1.9135
18:08:42|1.9135
18:08:43|1.9135
18:08:44|1.9135
18:08:45|1.9135
18:08:46|1.9135
18:08:47|1.9132
18:08:48|1.9132
18:08:50|1.9132
18:08:50|1.9132
18:08:52|1.9132
18:08:53|1.9117
18:08:53|1.9117
18:08:55|1.9132
18:08:55|1.9132
18:08:57|1.9132
18:08:58|1.9132
18:08:59|1.9132
18:09:00|1.9132
18:09:01|1.9132
18:09:02|1.9132
18:09:04|1.9132
18:09:04|1.9132
18:09:06|1.9132
18:09:07|1.9132
18:09:07|1.9132
18:09:08|1.9132
18:09:10|1.9132
18:09:11|1.9132
18:09:11|1.9129
18:09:13|1.9129
18:09:13|1.9129
18:09:14|1.9129
18:09:15|1.9129
18:09:17|1.9129
18:09:17|1.9129
18:09:19|1.9129
18:09:19|1.9129
18:09:21|1.9129
18:09:21|1.9129
18:09:22|1.9129
18:09:24|1.9129
18:09:25|1.9129
18:09:26|1.9129
18:09:27|1.9129
18:09:28|1.9129
18:09:29|1.9129
18:09:31|1.9129
18:09:32|1.9129
18:09:33|1.9129
18:09:34|1.9129
18:09:35|1.9129
18:09:36|1.9129
18:09:37|1.9129
18:09:38|1.9129
18:09:39|1.9129
18:09:40|1.9119
18:09:42|1.9119
18:09:44|1.9119
18:09:44|1.9119
18:09:45|1.9119
18:09:46|1.9119
18:09:48|1.9119
18:09:49|1.9119
18:09:49|1.9119
18:09:50|1.9119
18:09:51|1.9119
18:09:53|1.9119
18:09:54|1.9119
18:09:55|1.9119
18:09:56|1.9119
18:09:57|1.9119
18:09:58|1.9137
18:09:59|1.9137
18:10:00|1.9137
18:10:02|1.9137
18:10:03|1.9137
18:10:05|1.9137
18:10:06|1.9137
18:10:07|1.9137
18:10:08|1.9137
18:10:08|1.9137
18:10:10|1.9124
18:10:12|1.9124
18:10:13|1.9124
18:10:14|1.9124
18:10:15|1.9124
18:10:16|1.9124
18:10:17|1.9124
18:10:19|1.9124
18:10:20|1.9124
18:10:20|1.9124
18:10:23|1.9124
18:10:24|1.9124
18:10:24|1.9124
18:10:26|1.9124
18:10:27|1.9124
18:10:28|1.9124
18:10:29|1.9124
18:10:30|1.9124
18:10:31|1.9124
18:10:32|1.9124
18:10:33|1.9124
18:10:34|1.9124
18:10:35|1.9124
18:10:37|1.9124
18:10:38|1.9124
18:10:39|1.9124
18:10:39|1.9124
18:10:40|1.9124
18:10:41|1.9124
18:10:43|1.9124
18:10:43|1.9124
18:10:45|1.9124
18:10:45|1.9124
18:10:47|1.9124
18:10:47|1.9124
18:10:49|1.9124
18:10:49|1.9124
18:10:50|1.9124
18:10:52|1.9124
18:10:53|1.9124
18:10:54|1.9124
18:10:54|1.9124
18:10:56|1.9124
18:10:57|1.9124
18:10:58|1.9124
18:10:59|1.9124
18:11:00|1.9124
18:11:01|1.9117
18:11:02|1.9117
18:11:04|1.9117
18:11:05|1.9117
18:11:05|1.9099
18:11:07|1.909
18:11:08|1.909
18:11:10|1.909
18:11:11|1.9103
18:11:12|1.9103
18:11:14|1.91
18:11:14|1.91
18:11:16|1.91
18:11:17|1.91
18:11:18|1.9077
18:11:19|1.9077
18:11:20|1.9077
18:11:21|1.9077
18:11:22|1.9077
18:11:23|1.9077
18:11:24|1.9077
18:11:26|1.9077
18:11:27|1.9077
18:11:28|1.9057
18:11:29|1.9076
18:11:30|1.9076
18:11:32|1.9051
18:11:32|1.9054
18:11:34|1.9054
18:11:35|1.9055
18:11:36|1.9011
18:11:37|1.9011
18:11:38|1.9035
18:11:39|1.9036
18:11:40|1.9036
18:11:41|1.9032
18:11:42|1.9011
18:11:43|1.9011
18:11:44|1.9024
18:11:45|1.9024
18:11:46|1.9032
18:11:47|1.9022
18:11:48|1.9003
18:11:49|1.9036
18:11:51|1.9006
18:11:51|1.9035
18:11:53|1.9035
18:11:54|1.9035
18:11:55|1.9035
18:11:56|1.9035
18:11:57|1.9035
18:11:58|1.9035
18:11:59|1.9003
18:12:00|1.9003
18:12:01|1.905
18:12:02|1.905
18:12:04|1.9024
18:12:04|1.9024
18:12:05|1.904
18:12:06|1.9055
18:12:07|1.9055
18:12:09|1.9055
18:12:09|1.9055
18:12:11|1.9055
18:12:11|1.9055
18:12:13|1.9055
18:12:14|1.9055
18:12:15|1.904
18:12:16|1.904
18:12:17|1.904
18:12:18|1.904
18:12:19|1.904
18:12:20|1.904
18:12:21|1.904
18:12:22|1.904
18:12:23|1.904
18:12:24|1.904
18:12:26|1.904
18:12:27|1.904
18:12:27|1.904
18:12:28|1.904
18:12:29|1.904
18:12:31|1.9055
18:12:31|1.9055
18:12:33|1.9055
18:12:34|1.9055
18:12:34|1.9055
18:12:36|1.9055
18:12:36|1.9055
18:12:38|1.9055
18:12:39|1.9051
18:12:40|1.9051
18:12:41|1.9051
18:12:42|1.9051
18:12:43|1.9051
18:12:44|1.904
18:12:45|1.904
18:12:46|1.904
18:12:47|1.904
18:12:48|1.9
18:12:49|1.9
18:12:50|1.9
18:12:51|1.9014
18:12:52|1.9014
18:12:53|1.9014
18:12:54|1.903
18:12:55|1.901
18:12:56|1.901
18:12:57|1.901
18:12:58|1.9004
18:12:59|1.9004
18:13:00|1.9023
18:13:01|1.9023
18:13:02|1.9023
18:13:03|1.9023
18:13:04|1.9
18:13:05|1.9
18:13:06|1.9
18:13:07|1.9
18:13:08|1.9
18:13:09|1.9
18:13:10|1.9
18:13:12|1.9
18:13:12|1.9024
18:13:13|1.9001
18:13:14|1.9001
18:13:16|1.9001
18:13:17|1.9001
18:13:18|1.9001
18:13:19|1.9
18:13:20|1.9
18:13:21|1.9
18:13:22|1.9
18:13:23|1.9001
18:13:24|1.9001
18:13:25|1.9001
18:13:26|1.9001
18:13:27|1.9
18:13:28|1.9
18:13:29|1.9
18:13:30|1.9
18:13:32|1.9
18:13:33|1.9
18:13:33|1.9
18:13:35|1.9
18:13:35|1.9023
18:13:36|1.9023
18:13:37|1.9023
18:13:39|1.9021
18:13:40|1.9021
18:13:41|1.9021
18:13:42|1.9021
18:13:43|1.9021
18:13:44|1.9021
18:13:45|1.9021
18:13:46|1.9021
18:13:47|1.9021
18:13:48|1.9021
18:13:49|1.9021
18:13:50|1.9021
18:13:51|1.9021
18:13:52|1.9021
18:13:54|1.9021
18:13:55|1.9021
18:13:55|1.9021
18:13:56|1.9021
18:13:57|1.9021
18:13:59|1.9021
18:13:59|1.9021
18:14:01|1.9021
18:14:02|1.9021
18:14:02|1.9021
18:14:03|1.9021
18:14:05|1.9021
18:14:05|1.9021
18:14:07|1.9021
18:14:08|1.9021
18:14:09|1.9021
18:14:10|1.9021
18:14:11|1.9021
18:14:12|1.9021
18:14:13|1.9021
18:14:14|1.9024
18:14:16|1.9024
18:14:17|1.9024
18:14:18|1.9024
18:14:20|1.9024
18:14:20|1.9024
18:14:22|1.9026
18:14:22|1.9026
18:14:24|1.9026
18:14:25|1.9026
18:14:26|1.9026
18:14:27|1.9029
18:14:28|1.9029
18:14:28|1.9029
18:14:29|1.9029
18:14:31|1.9029
18:14:32|1.9
18:14:33|1.9
18:14:33|1.9
18:14:34|1.9
18:14:35|1.9
18:14:37|1.9
18:14:38|1.9
18:14:38|1.9
18:14:40|1.9
18:14:41|1.9
18:14:41|1.9
18:14:43|1.9
18:14:44|1.902
18:14:45|1.902
18:14:46|1.8951
18:14:47|1.8951
18:14:48|1.894
18:14:49|1.894
18:14:50|1.894
18:14:51|1.8934
18:14:52|1.8934
18:14:53|1.8934
18:14:55|1.8934
18:14:55|1.892
18:14:56|1.8915
18:14:57|1.8894
18:14:58|1.8911
18:14:59|1.8921
18:15:00|1.8921
18:15:02|1.893
18:15:03|1.8915
18:15:03|1.8915
18:15:05|1.8915
18:15:05|1.8915
18:15:07|1.8933
18:15:08|1.8933
18:15:10|1.8943
18:15:11|1.8933
18:15:12|1.8933
18:15:13|1.8933
18:15:13|1.8933
18:15:15|1.8933
18:15:16|1.8933
18:15:17|1.8933
18:15:19|1.8933
18:15:19|1.8933
18:15:21|1.8933
18:15:22|1.9078
18:15:23|1.9073
18:15:24|1.9051
18:15:26|1.9062
18:15:27|1.9062
18:15:28|1.9061
18:15:28|1.9061
18:15:29|1.9061
18:15:31|1.9061
18:15:33|1.9018
18:15:33|1.9012
18:15:34|1.9012
18:15:36|1.9012
18:15:37|1.9012
18:15:38|1.9012
18:15:38|1.9029
18:15:39|1.9029
18:15:41|1.9028
18:15:42|1.9048
18:15:42|1.9048
18:15:43|1.9036
18:15:45|1.9036
18:15:46|1.9036
18:15:47|1.9036
18:15:48|1.9042
18:15:49|1.9042
18:15:50|1.9042
18:15:51|1.9042
18:15:52|1.9042
18:15:52|1.9042
18:15:54|1.9042
18:15:55|1.9042
18:15:56|1.9042
18:15:58|1.9042
18:15:58|1.9057
18:16:00|1.9057
18:16:01|1.9082
18:16:02|1.9082
18:16:03|1.9082
18:16:04|1.9077
18:16:05|1.907
18:16:06|1.907
18:16:07|1.907
18:16:08|1.907
18:16:09|1.907
18:16:10|1.907
18:16:11|1.9076
18:16:12|1.9076
18:16:13|1.9076
18:16:14|1.9076
18:16:15|1.9076
18:16:16|1.9076
18:16:17|1.9076
18:16:18|1.9076
18:16:19|1.9076
18:16:21|1.9061
18:16:21|1.9061
18:16:22|1.9061
18:16:23|1.9061
18:16:24|1.9061
18:16:25|1.9061
18:16:26|1.9061
18:16:27|1.9061
18:16:28|1.907
18:16:30|1.907
18:16:30|1.907
18:16:31|1.907
18:16:32|1.907
18:16:33|1.907
18:16:35|1.9061
18:16:36|1.9061
18:16:37|1.9061
18:16:37|1.9061
18:16:39|1.9061
18:16:39|1.9061
18:16:41|1.9061
18:16:42|1.9061
18:16:44|1.9061
18:16:45|1.9061
18:16:46|1.9061
18:16:47|1.9061
18:16:47|1.9061
18:16:48|1.9061
18:16:50|1.9061
18:16:50|1.9061
18:16:51|1.9061
18:16:52|1.9061
18:16:54|1.9061
18:16:55|1.907
18:16:55|1.907
18:16:57|1.907
18:16:58|1.9073
18:16:59|1.9073
18:17:00|1.9073
18:17:01|1.9061
18:17:03|1.9061
18:17:03|1.9061
18:17:04|1.9061
18:17:06|1.9061
18:17:06|1.9061
18:17:08|1.9061
18:17:09|1.9061
18:17:10|1.9061
18:17:11|1.9061
18:17:12|1.9061
18:17:13|1.9061
18:17:14|1.9061
18:17:15|1.9071
18:17:17|1.9056
18:17:17|1.9056
18:17:18|1.9056
18:17:19|1.9056
18:17:21|1.9056
18:17:21|1.9056
18:17:23|1.9056
18:17:23|1.9056
18:17:24|1.9056
18:17:25|1.9056
18:17:27|1.9056
18:17:27|1.9056
18:17:28|1.9056
18:17:30|1.9036
18:17:30|1.9036
18:17:32|1.9036
18:17:33|1.9036
18:17:34|1.9036
18:17:35|1.9036
18:17:36|1.9036
18:17:36|1.9036
18:17:38|1.9034
18:17:39|1.9034
18:17:39|1.9034
18:17:41|1.9034
18:17:43|1.9034
18:17:43|1.9034
18:17:44|1.9033
18:17:45|1.9033
18:17:46|1.9
18:17:47|1.9
18:17:48|1.9033
18:17:50|1.9033
18:17:50|1.9033
18:17:52|1.9033
18:17:53|1.9033
18:17:54|1.9033
18:17:55|1.9033
18:17:56|1.9033
18:17:57|1.9033
18:17:58|1.9
18:17:59|1.9
18:18:00|1.9
18:18:02|1.9
18:18:02|1.9
18:18:04|1.9
18:18:06|1.9
18:18:06|1.9
18:18:08|1.9018
18:18:08|1.9018
18:18:09|1.9018
18:18:10|1.9018
18:18:11|1.9018
18:18:12|1.9018
18:18:13|1.9018
18:18:14|1.9021
18:18:16|1.8943
18:18:17|1.8943
18:18:18|1.8943
18:18:18|1.8943
18:18:20|1.8943
18:18:21|1.8943
18:18:22|1.8954
18:18:23|1.9003
18:18:24|1.9008
18:18:25|1.9
18:18:26|1.9021
18:18:26|1.9021
18:18:27|1.9021
18:18:32|1.902
18:18:32|1.9021
18:18:34|1.9021
18:18:34|1.899
18:18:36|1.9003
18:18:36|1.9003
18:18:38|1.8978
18:18:39|1.8978
18:18:39|1.899
18:18:41|1.8993
18:18:42|1.8993
18:18:42|1.8993
18:18:44|1.8993
18:18:45|1.8959
18:18:46|1.8959
18:18:47|1.8959
18:18:48|1.8986
18:18:49|1.8986
18:18:50|1.8986
18:18:52|1.8986
18:18:53|1.8986
18:18:54|1.8986
18:18:55|1.8986
18:18:55|1.8957
18:18:56|1.8986
18:18:58|1.8986
18:18:58|1.8986
18:18:59|1.8986
18:19:01|1.8986
18:19:02|1.8986
18:19:04|1.8986
18:19:04|1.8986
18:19:05|1.8942
18:19:06|1.8942
18:19:07|1.9026
18:19:09|1.9
18:19:09|1.9021
18:19:10|1.9021
18:19:12|1.9021
18:19:12|1.9021
18:19:14|1.9021
18:19:15|1.9021
18:19:16|1.9021
18:19:17|1.9021
18:19:18|1.9021
18:19:19|1.9052
18:19:20|1.9032
18:19:21|1.9032
18:19:22|1.9032
18:19:23|1.9032
18:19:24|1.902
18:19:25|1.8981
18:19:26|1.8981
18:19:27|1.8981
18:19:28|1.8981
18:19:30|1.8981
18:19:31|1.8981
18:19:32|1.8981
18:19:33|1.9
18:19:34|1.9
18:19:35|1.9
18:19:36|1.9
18:19:37|1.9
18:19:38|1.9
18:19:39|1.9
18:19:40|1.9
18:19:41|1.9
18:19:42|1.8996
18:19:43|1.8996
18:19:44|1.8996
18:19:45|1.8996
18:19:46|1.8996
18:19:47|1.8996
18:19:48|1.8996
18:19:49|1.8996
18:19:50|1.8996
18:19:51|1.8996
18:19:52|1.8995
18:19:54|1.8995
18:19:55|1.9006
18:19:55|1.9032
18:19:57|1.9032
18:19:57|1.9034
18:19:58|1.9032
18:20:00|1.9032
18:20:01|1.9032
18:20:01|1.9032
18:20:03|1.9032
18:20:04|1.9032
18:20:05|1.9032
18:20:06|1.9032
18:20:07|1.9041
18:20:08|1.9041
18:20:09|1.9041
18:20:10|1.9041
18:20:11|1.9041
18:20:12|1.9041
18:20:13|1.9041
18:20:14|1.9041
18:20:16|1.9041
18:20:17|1.9041
18:20:17|1.9041
18:20:18|1.9041
18:20:19|1.9041
18:20:20|1.9041
18:20:22|1.9041
18:20:23|1.9041
18:20:24|1.9041
18:20:24|1.9041
18:20:26|1.9041
18:20:27|1.9041
18:20:27|1.9041
18:20:28|1.9041
18:20:29|1.9041
18:20:31|1.9041
18:20:33|1.9041
18:20:34|1.9034
18:20:34|1.9034
18:20:36|1.9034
18:20:37|1.9033
18:20:38|1.9033
18:20:39|1.9033
18:20:40|1.9033
18:20:41|1.9033
18:20:43|1.9033
18:20:44|1.905
18:20:45|1.905
18:20:46|1.905
18:20:47|1.905
18:20:48|1.905
18:20:48|1.905
18:20:50|1.905
18:20:51|1.905
18:20:52|1.905
18:20:53|1.905
18:20:54|1.9043
18:20:55|1.9043
18:20:56|1.9043
18:20:57|1.9043
18:20:58|1.9043
18:20:59|1.9043
18:21:00|1.9045
18:21:02|1.9045
18:21:03|1.9045
18:21:03|1.9046
18:21:05|1.9046
18:21:05|1.9046
18:21:06|1.9045
18:21:07|1.9045
18:21:08|1.9045
18:21:10|1.9045
18:21:10|1.9045
18:21:11|1.9045
18:21:13|1.9045
18:21:14|1.9045
18:21:15|1.9045
18:21:15|1.9045
18:21:16|1.9045
18:21:17|1.9045
18:21:18|1.9045
18:21:19|1.9045
18:21:20|1.9045
18:21:22|1.9045
18:21:22|1.9045
18:21:24|1.9034
18:21:25|1.9035
18:21:26|1.9011
18:21:27|1.9011
18:21:28|1.9051
18:21:29|1.9051
18:21:30|1.9051
18:21:31|1.9051
18:21:32|1.9051
18:21:32|1.9051
18:21:34|1.9008
18:21:35|1.8999
18:21:36|1.8999
18:21:37|1.8999
18:21:38|1.8999
18:21:39|1.8999
18:21:39|1.8999
18:21:41|1.8999
18:21:42|1.9031
18:21:43|1.9031
18:21:44|1.9031
18:21:45|1.9036
18:21:46|1.9036
18:21:47|1.9036
18:21:48|1.9036
18:21:49|1.9036
18:21:50|1.9015
18:21:51|1.9015
18:21:53|1.9015
18:21:53|1.9015
18:21:54|1.9015
18:21:55|1.9015
18:21:57|1.9015
18:21:57|1.9015
18:21:59|1.9015
18:22:00|1.9015
18:22:02|1.9015
18:22:02|1.9015
18:22:04|1.9015
18:22:04|1.9011
18:22:05|1.8998
18:22:06|1.8998
18:22:08|1.8998
18:22:09|1.8996
18:22:10|1.8996
18:22:11|1.8996
18:22:12|1.8998
18:22:13|1.8998
18:22:14|1.8976
18:22:15|1.896
18:22:15|1.896
18:22:17|1.896
18:22:18|1.8988
18:22:19|1.8988
18:22:20|1.8988
18:22:21|1.8988
18:22:22|1.8948
18:22:23|1.8968
18:22:24|1.8968
18:22:25|1.8932
18:22:26|1.8973
18:22:27|1.8973
18:22:28|1.897
18:22:29|1.8975
18:22:30|1.8975
18:22:31|1.8975
18:22:32|1.8975
18:22:33|1.8978
18:22:34|1.8978
18:22:35|1.8978
18:22:36|1.8978
18:22:37|1.8978
18:22:38|1.8978
18:22:39|1.8997
18:22:40|1.8978
18:22:41|1.8994
18:22:42|1.8994
18:22:43|1.8994
18:22:44|1.8994
18:22:45|1.8994
18:22:46|1.8994
18:22:47|1.8994
18:22:48|1.8994
18:22:49|1.8977
18:22:50|1.9006
18:22:51|1.9006
18:22:52|1.9006
18:22:53|1.9006
18:22:54|1.9002
18:22:55|1.9002
18:22:56|1.9002
18:22:57|1.9002
18:22:58|1.9002
18:22:59|1.9002
18:23:00|1.9002
18:23:01|1.9002
18:23:02|1.9002
18:23:04|1.9002
18:23:05|1.9002
18:23:06|1.9002
18:23:07|1.9002
18:23:07|1.9002
18:23:08|1.9002
18:23:09|1.9002
18:23:10|1.9002
18:23:11|1.9002
18:23:13|1.9002
18:23:13|1.9002
18:23:15|1.8998
18:23:15|1.8998
18:23:17|1.8998
18:23:18|1.8998
18:23:18|1.8998
18:23:20|1.8998
18:23:21|1.8998
18:23:21|1.8998
18:23:22|1.8998
18:23:24|1.8998
18:23:24|1.8998
18:23:26|1.8998
18:23:27|1.8998
18:23:27|1.8998
18:23:28|1.8998
18:23:30|1.8998
18:23:30|1.8998
18:23:31|1.8998
18:23:32|1.8998
18:23:34|1.8998
18:23:35|1.8998
18:23:37|1.8977
18:23:37|1.8997
18:23:38|1.8997
18:23:39|1.8977
18:23:40|1.8977
18:23:41|1.8977
18:23:42|1.8977
18:23:43|1.8977
18:23:45|1.8977
18:23:45|1.9069
18:23:46|1.9071
18:23:47|1.9069
18:23:49|1.907
18:23:49|1.907
18:23:50|1.9163
18:23:52|1.9142
18:23:52|1.9142
18:23:53|1.9146
18:23:54|1.9171
18:23:55|1.9188
18:23:57|1.9165
18:23:58|1.9165
18:23:59|1.9173
18:24:01|1.9182
18:24:02|1.9197
18:24:02|1.9178
18:24:03|1.9178
18:24:04|1.9198
18:24:06|1.923
18:24:06|1.923
18:24:08|1.923
18:24:08|1.924
18:24:09|1.9242
18:24:11|1.9242
18:24:11|1.9242
18:24:13|1.9207
18:24:13|1.9207
18:24:15|1.9191
18:24:15|1.9203
18:24:17|1.9203
18:24:18|1.9286
18:24:19|1.9259
18:24:19|1.926
18:24:20|1.9307
18:24:21|1.928
18:24:22|1.928
18:24:23|1.9288
18:24:24|1.9352
18:24:26|1.9322
18:24:27|1.9327
18:24:28|1.9367
18:24:28|1.9367
18:24:30|1.9363
18:24:31|1.9357
18:24:32|1.9344
18:24:33|1.9344
18:24:35|1.9355
18:24:36|1.9355
18:24:37|1.9324
18:24:37|1.9324
18:24:39|1.9324
18:24:39|1.9302
18:24:41|1.9302
18:24:42|1.9188
18:24:42|1.9269
18:24:44|1.9245
18:24:44|1.9259
18:24:46|1.924
18:24:47|1.9248
18:24:48|1.9242
18:24:49|1.9245
18:24:50|1.9245
18:24:51|1.9245
18:24:53|1.9245
18:24:53|1.9245
18:24:54|1.9245
18:24:56|1.9245
18:24:57|1.9245
18:24:58|1.9245
18:24:59|1.9245
18:25:00|1.9245
18:25:01|1.9245
18:25:02|1.9245
18:25:04|1.9245
18:25:05|1.9245
18:25:06|1.9245
18:25:07|1.9245
18:25:07|1.9245
18:25:09|1.9245
18:25:10|1.9245
18:25:11|1.9245
18:25:12|1.9245
18:25:13|1.9245
18:25:15|1.9245
18:25:15|1.9245
18:25:16|1.9245
18:25:18|1.9245
18:25:19|1.9245
18:25:19|1.9245
18:25:20|1.9262
18:25:21|1.9262
18:25:22|1.9215
18:25:24|1.92
18:25:25|1.92
18:25:26|1.9186
18:25:26|1.9186
18:25:27|1.9222
18:25:29|1.9222
18:25:29|1.9222
18:25:30|1.9244
18:25:31|1.9244
18:25:33|1.9244
18:25:33|1.9244
18:25:35|1.9244
18:25:35|1.9244
18:25:37|1.9244
18:25:37|1.9223
18:25:38|1.9223
18:25:39|1.9208
18:25:40|1.9208
18:25:42|1.9208
18:25:43|1.9208
18:25:44|1.9208
18:25:45|1.922
18:25:46|1.922
18:25:47|1.922
18:25:48|1.922
18:25:49|1.922
18:25:50|1.9243
18:25:51|1.9243
18:25:52|1.9243
18:25:53|1.9243
18:25:54|1.9243
18:25:55|1.9243
18:25:56|1.9243
18:25:57|1.9243
18:25:58|1.9243
18:25:59|1.9243
18:26:00|1.9243
18:26:02|1.9243
18:26:03|1.9222
18:26:04|1.9243
18:26:05|1.9243
18:26:06|1.9246
18:26:07|1.9246
18:26:09|1.9246
18:26:10|1.9246
18:26:11|1.9216
18:26:11|1.9216
18:26:13|1.9222
18:26:14|1.9222
18:26:15|1.9222
18:26:16|1.9222
18:26:16|1.9222
18:26:18|1.9222
18:26:20|1.9222
18:26:21|1.9222
18:26:21|1.9222
18:26:22|1.9222
18:26:24|1.9222
18:26:25|1.9222
18:26:26|1.9222
18:26:27|1.9222
18:26:28|1.9222
18:26:29|1.92
18:26:30|1.92
18:26:31|1.92
18:26:32|1.92
18:26:33|1.92
18:26:34|1.92
18:26:35|1.92
18:26:36|1.92
18:26:37|1.92
18:26:38|1.92
18:26:39|1.92
18:26:40|1.92
18:26:41|1.92
18:26:42|1.92
18:26:44|1.92
18:26:44|1.92
18:26:46|1.92
18:26:46|1.92
18:26:47|1.92
18:26:48|1.92
18:26:49|1.92
18:26:51|1.92
18:26:52|1.9227
18:26:52|1.9227
18:26:53|1.9227
18:26:54|1.9227
18:26:56|1.9241
18:26:57|1.9241
18:26:57|1.9241
18:26:58|1.9214
18:26:59|1.9214
18:27:00|1.9214
18:27:01|1.9214
18:27:02|1.9214
18:27:04|1.9214
18:27:05|1.9214
18:27:06|1.9214
18:27:07|1.9214
18:27:08|1.9214
18:27:08|1.9214
18:27:10|1.9219
18:27:11|1.9219
18:27:11|1.9219
18:27:13|1.924
18:27:14|1.9237
18:27:15|1.9237
18:27:16|1.9242
18:27:17|1.93
18:27:18|1.93
18:27:19|1.93
18:27:20|1.93
18:27:21|1.9301
18:27:22|1.9301
18:27:23|1.9301
18:27:24|1.9301
18:27:25|1.93
18:27:26|1.9328
18:27:27|1.9302
18:27:28|1.9302
18:27:29|1.9306
18:27:31|1.9306
18:27:31|1.9306
18:27:32|1.9306
18:27:34|1.9306
18:27:34|1.9306
18:27:36|1.9306
18:27:36|1.9268
18:27:38|1.9268
18:27:39|1.9268
18:27:39|1.9223
18:27:40|1.9223
18:27:42|1.9245
18:27:43|1.9245
18:27:44|1.9245
18:27:45|1.9245
18:27:46|1.9245
18:27:47|1.9245
18:27:47|1.9245
18:27:49|1.9245
18:27:49|1.9245
18:27:51|1.9245
18:27:52|1.9245
18:27:53|1.9245
18:27:54|1.9245
18:27:55|1.9245
18:27:56|1.9245
18:27:56|1.9245
18:27:58|1.9245
18:27:58|1.9243
18:28:00|1.9245
18:28:01|1.9245
18:28:02|1.9245
18:28:04|1.9245
18:28:05|1.9245
18:28:06|1.9245
18:28:06|1.9245
18:28:08|1.9262
18:28:09|1.9262
18:28:10|1.9274
18:28:10|1.9274
18:28:12|1.924
18:28:13|1.924
18:28:13|1.9325
18:28:15|1.9325
18:28:16|1.9325
18:28:17|1.9325
18:28:18|1.9271
18:28:19|1.9271
18:28:20|1.9271
18:28:21|1.9324
18:28:22|1.932
18:28:22|1.9368
18:28:24|1.9368
18:28:24|1.9349
18:28:26|1.9376
18:28:26|1.9376
18:28:27|1.9376
18:28:29|1.9376
18:28:30|1.9376
18:28:31|1.9376
18:28:32|1.9379
18:28:34|1.9379
18:28:34|1.9379
18:28:36|1.9359
18:28:36|1.9359
18:28:38|1.9359
18:28:38|1.9359
18:28:39|1.9359
18:28:40|1.9359
18:28:42|1.9359
18:28:43|1.9359
18:28:44|1.9376
18:28:44|1.9376
18:28:45|1.9361
18:28:46|1.9331
18:28:47|1.9324
18:28:49|1.9341
18:28:49|1.9319
18:28:50|1.9335
18:28:52|1.9335
18:28:52|1.9335
18:28:53|1.9335
18:28:54|1.9335
18:28:55|1.9335
18:28:56|1.9335
18:28:57|1.9335
18:28:59|1.9335
18:29:00|1.9335
18:29:01|1.9335
18:29:02|1.9335
18:29:02|1.9329
18:29:04|1.9329
18:29:04|1.9329
18:29:06|1.9315
18:29:07|1.9315
18:29:09|1.9313
18:29:10|1.9313
18:29:11|1.9313
18:29:11|1.9292
18:29:13|1.9292
18:29:14|1.9292
18:29:14|1.9292
18:29:15|1.9292
18:29:17|1.9292
18:29:18|1.9292
18:29:19|1.9292
18:29:20|1.9292
18:29:21|1.9292
18:29:22|1.9292
18:29:23|1.9292
18:29:23|1.9292
18:29:25|1.9292
18:29:25|1.934
18:29:27|1.934
18:29:27|1.934
18:29:29|1.9379
18:29:30|1.9379
18:29:31|1.9377
18:29:32|1.9379
18:29:33|1.9379
18:29:34|1.9346
18:29:35|1.9346
18:29:36|1.9377
18:29:37|1.9377
18:29:38|1.9377
18:29:39|1.9377
18:29:41|1.9377
18:29:41|1.9359
18:29:42|1.9359
18:29:43|1.9405
18:29:44|1.9377
18:29:45|1.9405
18:29:47|1.9405
18:29:47|1.9405
18:29:48|1.9405
18:29:50|1.9405
18:29:50|1.9413
18:29:51|1.9404
18:29:52|1.9395
18:29:53|1.9395
18:29:55|1.9395
18:29:55|1.9395
18:29:56|1.9395
18:29:58|1.9395
18:29:58|1.9395
18:29:59|1.9348
18:30:01|1.9348
18:30:01|1.9365
18:30:02|1.9366
18:30:03|1.9366
18:30:05|1.9366
18:30:06|1.9366
18:30:07|1.9366
18:30:09|1.9366
18:30:10|1.9366
18:30:11|1.9347
18:30:12|1.9347
18:30:14|1.9347
18:30:15|1.9347
18:30:15|1.9347
18:30:16|1.9347
18:30:17|1.9347
18:30:19|1.9347
18:30:20|1.9347
18:30:20|1.9347
18:30:21|1.9347
18:30:23|1.9347
18:30:24|1.9372
18:30:24|1.9372
18:30:26|1.9381
18:30:27|1.9381
18:30:27|1.9381
18:30:28|1.9381
18:30:29|1.9353
18:30:30|1.9348
18:30:31|1.9348
18:30:32|1.9348
18:30:33|1.9381
18:30:34|1.9381
18:30:36|1.9381
18:30:37|1.9381
18:30:38|1.9381
18:30:38|1.9381
18:30:40|1.9381
18:30:41|1.9381
18:30:42|1.938
18:30:43|1.9368
18:30:44|1.9368
18:30:45|1.9368
18:30:46|1.9353
18:30:47|1.9347
18:30:48|1.9343
18:30:49|1.9325
18:30:50|1.9353
18:30:51|1.9353
18:30:52|1.9353
18:30:53|1.9353
18:30:54|1.9353
18:30:55|1.9353
18:30:56|1.9355
18:30:57|1.9355
18:30:58|1.9355
18:30:59|1.9355
18:31:00|1.9357
18:31:01|1.9357
18:31:02|1.9357
18:31:03|1.938
18:31:04|1.938
18:31:05|1.938
18:31:06|1.938
18:31:07|1.938
18:31:09|1.938
18:31:10|1.9356
18:31:10|1.9353
18:31:11|1.9353
18:31:13|1.9342
18:31:14|1.9329
18:31:15|1.9329
18:31:16|1.9331
18:31:17|1.9331
18:31:17|1.9331
18:31:19|1.9331
18:31:20|1.93
18:31:21|1.93
18:31:22|1.93
18:31:23|1.93
18:31:24|1.9324
18:31:25|1.9359
18:31:26|1.9359
18:31:27|1.9347
18:31:28|1.9347
18:31:29|1.9347
18:31:30|1.9309
18:31:31|1.9309
18:31:32|1.9378
18:31:33|1.9378
18:31:34|1.9378
18:31:35|1.9378
18:31:36|1.9359
18:31:37|1.9359
18:31:38|1.9359
18:31:39|1.9359
18:31:40|1.9359
18:31:41|1.9359
18:31:42|1.9359
18:31:43|1.9359
18:31:44|1.9355
18:31:45|1.9355
18:31:46|1.9355
18:31:47|1.9355
18:31:48|1.9355
18:31:49|1.9355
18:31:50|1.9355
18:31:51|1.9316
18:31:52|1.9316
18:31:53|1.936
18:31:54|1.936
18:31:55|1.936
18:31:56|1.936
18:31:57|1.936
18:31:58|1.936
18:31:59|1.936
18:32:00|1.936
18:32:02|1.936
18:32:02|1.936
18:32:04|1.936
18:32:04|1.9356
18:32:06|1.9365
18:32:07|1.9365
18:32:07|1.9365
18:32:08|1.9365
18:32:09|1.9365
18:32:11|1.9359
18:32:12|1.9359
18:32:12|1.9359
18:32:14|1.936
18:32:15|1.936
18:32:16|1.936
18:32:17|1.936
18:32:18|1.9288
18:32:19|1.9288
18:32:21|1.9288
18:32:21|1.9327
18:32:22|1.9327
18:32:23|1.9327
18:32:25|1.9327
18:32:25|1.9327
18:32:26|1.9327
18:32:27|1.9327
18:32:29|1.9357
18:32:29|1.9357
18:32:30|1.9363
18:32:31|1.9338
18:32:32|1.9363
18:32:34|1.9325
18:32:35|1.9303
18:32:36|1.9303
18:32:36|1.9303
18:32:37|1.9314
18:32:39|1.9314
18:32:40|1.9314
18:32:41|1.9314
18:32:43|1.9311
18:32:43|1.9311
18:32:45|1.9311
18:32:46|1.9311
18:32:46|1.9311
18:32:47|1.9311
18:32:48|1.9311
18:32:49|1.9311
18:32:50|1.9311
18:32:51|1.9311
18:32:53|1.931
18:32:53|1.931
18:32:54|1.9263
18:32:56|1.9263
18:32:57|1.9263
18:32:58|1.9289
18:32:59|1.9289
18:33:00|1.9289
18:33:00|1.9289
18:33:01|1.9289
18:33:03|1.93
18:33:03|1.93
18:33:04|1.93
18:33:06|1.93
18:33:06|1.93
18:33:08|1.93
18:33:09|1.93
18:33:11|1.9305
18:33:12|1.9305
18:33:13|1.9305
18:33:14|1.9282
18:33:15|1.9305
18:33:16|1.9305
18:33:16|1.9305
18:33:18|1.9305
18:33:20|1.93
18:33:20|1.93
18:33:21|1.93
18:33:23|1.9292
18:33:24|1.9292
18:33:26|1.9292
18:33:26|1.9305
18:33:27|1.9305
18:33:28|1.9305
18:33:29|1.9305
18:33:31|1.9305
18:33:32|1.9305
18:33:32|1.9305
18:33:34|1.9305
18:33:35|1.9305
18:33:36|1.9305
18:33:38|1.9305
18:33:38|1.9305
18:33:40|1.9305
18:33:41|1.9305
18:33:42|1.9305
18:33:43|1.9384
18:33:44|1.9384
18:33:45|1.9415
18:33:46|1.9386
18:33:47|1.9386
18:33:48|1.9386
18:33:49|1.9386
18:33:50|1.9389
18:33:51|1.9389
18:33:52|1.9389
18:33:53|1.9415
18:33:54|1.9415
18:33:55|1.9415
18:33:56|1.9415
18:33:57|1.9415
18:33:58|1.9415
18:33:59|1.9415
18:34:00|1.9415
18:34:01|1.9415
18:34:02|1.9415
18:34:03|1.9415
18:34:04|1.9415
18:34:05|1.9415
18:34:06|1.9415
18:34:07|1.9415
18:34:08|1.9414
18:34:09|1.9414
18:34:11|1.9379
18:34:12|1.9379
18:34:13|1.9379
18:34:14|1.9379
18:34:16|1.9379
18:34:16|1.9379
18:34:18|1.9387
18:34:19|1.9387
18:34:20|1.9387
18:34:21|1.9387
18:34:22|1.9387
18:34:23|1.9387
18:34:24|1.9387
18:34:25|1.9387
18:34:26|1.9387
18:34:28|1.9387
18:34:28|1.939
18:34:29|1.9391
18:34:30|1.9391
18:34:32|1.9391
18:34:32|1.9398
18:34:33|1.9398
18:34:35|1.9398
18:34:35|1.9398
18:34:37|1.9398
18:34:37|1.9398
18:34:39|1.9396
18:34:39|1.9422
18:34:41|1.9422
18:34:42|1.9422
18:34:43|1.9403
18:34:44|1.9403
18:34:45|1.9397
18:34:46|1.9397
18:34:47|1.9438
18:34:48|1.9438
18:34:49|1.9438
18:34:50|1.9444
18:34:51|1.9444
18:34:52|1.9405
18:34:53|1.9424
18:34:54|1.9424
18:34:55|1.9442
18:34:56|1.9442
18:34:57|1.9442
18:34:58|1.9442
18:34:59|1.9442
18:35:00|1.9433
18:35:01|1.9431
18:35:02|1.9431
18:35:03|1.9442
18:35:05|1.9442
18:35:06|1.943
18:35:07|1.943
18:35:08|1.943
18:35:09|1.9439
18:35:10|1.9465
18:35:11|1.9451
18:35:12|1.9446
18:35:13|1.9449
18:35:14|1.9467
18:35:15|1.9467
18:35:16|1.9467
18:35:17|1.9467
18:35:18|1.9467
18:35:20|1.9473
18:35:21|1.9437
18:35:21|1.9437
18:35:22|1.9479
18:35:23|1.9479
18:35:24|1.9479
18:35:25|1.9479
18:35:27|1.9481
18:35:28|1.9469
18:35:29|1.9469
18:35:30|1.9469
18:35:32|1.947
18:35:33|1.9532
18:35:33|1.9534
18:35:35|1.9517
18:35:35|1.9575
18:35:37|1.9587
18:35:38|1.9604
18:35:39|1.9611
18:35:40|1.9625
18:35:41|1.9635
18:35:42|1.9636
18:35:43|1.9679
18:35:44|1.9702
18:35:45|1.9697
18:35:46|1.97
18:35:47|1.9639
18:35:48|1.9677
18:35:49|1.9677
18:35:50|1.9676
18:35:51|1.9565
18:35:52|1.964
18:35:53|1.9585
18:35:54|1.9593
18:35:56|1.9645
18:35:57|1.9686
18:35:57|1.9692
18:35:59|1.9692
18:35:59|1.9692
18:36:00|1.9692
18:36:02|1.9692
18:36:03|1.9693
18:36:04|1.9656
18:36:05|1.9656
18:36:05|1.9692
18:36:07|1.9692
18:36:08|1.9665
18:36:08|1.9665
18:36:09|1.9665
18:36:11|1.9653
18:36:12|1.964
18:36:13|1.967
18:36:15|1.967
18:36:16|1.967
18:36:16|1.967
18:36:18|1.9663
18:36:19|1.9663
18:36:20|1.9653
18:36:21|1.9653
18:36:22|1.9665
18:36:24|1.9665
18:36:24|1.9665
18:36:25|1.9671
18:36:27|1.9665
18:36:28|1.9665
18:36:29|1.9624
18:36:30|1.9623
18:36:31|1.9623
18:36:33|1.9585
18:36:34|1.9612
18:36:35|1.9608
18:36:36|1.9745
18:36:37|1.9647
18:36:37|1.967
18:36:38|1.9679
18:36:39|1.9679
18:36:41|1.9689
18:36:42|1.9699
18:36:43|1.9699
18:36:43|1.9707
18:36:45|1.9707
18:36:46|1.9707
18:36:47|1.9673
18:36:48|1.9673
18:36:49|1.967
18:36:49|1.9705
18:36:51|1.9686
18:36:52|1.9686
18:36:53|1.9699
18:36:54|1.9676
18:36:55|1.9675
18:36:57|1.9661
18:36:58|1.9662
18:36:58|1.9662
18:37:00|1.9662
18:37:01|1.9662
18:37:02|1.9662
18:37:03|1.9697
18:37:05|1.9697
18:37:06|1.9674
18:37:07|1.9674
18:37:07|1.9703
18:37:08|1.9703
18:37:09|1.9703
18:37:10|1.9714
18:37:11|1.9675
18:37:13|1.9694
18:37:14|1.9694
18:37:15|1.9736
18:37:16|1.9738
18:37:17|1.971
18:37:17|1.971
18:37:19|1.971
18:37:20|1.971
18:37:20|1.971
18:37:22|1.9735
18:37:23|1.9735
18:37:24|1.9735
18:37:25|1.9703
18:37:26|1.9699
18:37:27|1.9699
18:37:28|1.9699
18:37:29|1.9699
18:37:30|1.9699
18:37:31|1.9699
18:37:32|1.9738
18:37:33|1.9738
18:37:34|1.972
18:37:35|1.972
18:37:36|1.972
18:37:37|1.972
18:37:38|1.972
18:37:39|1.972
18:37:40|1.972
18:37:41|1.9736
18:37:42|1.972
18:37:43|1.972
18:37:44|1.972
18:37:46|1.972
18:37:46|1.9732
18:37:48|1.9732
18:37:50|1.972
18:37:51|1.972
18:37:51|1.9732
18:37:52|1.9738
18:37:54|1.9738
18:37:54|1.9738
18:37:55|1.9738
18:37:57|1.9738
18:37:57|1.9738
18:37:58|1.9734
18:38:00|1.9738
18:38:00|1.9738
18:38:01|1.9738
18:38:02|1.9738
18:38:04|1.9738
18:38:04|1.9735
18:38:05|1.9735
18:38:07|1.9702
18:38:08|1.9702
18:38:10|1.9702
18:38:10|1.9701
18:38:11|1.9701
18:38:13|1.9701
18:38:14|1.9701
18:38:15|1.9705
18:38:16|1.9701
18:38:17|1.9702
18:38:18|1.9701
18:38:19|1.9701
18:38:20|1.9701
18:38:21|1.9701
18:38:22|1.9701
18:38:23|1.9701
18:38:25|1.9701
18:38:26|1.9701
18:38:26|1.9701
18:38:28|1.9701
18:38:29|1.9701
18:38:29|1.9674
18:38:30|1.9674
18:38:31|1.9674
18:38:33|1.9674
18:38:33|1.9674
18:38:34|1.9674
18:38:36|1.9674
18:38:36|1.9674
18:38:37|1.9674
18:38:38|1.9674
18:38:39|1.9674
18:38:41|1.9674
18:38:42|1.9674
18:38:43|1.9674
18:38:44|1.9674
18:38:46|1.9674
18:38:47|1.9674
18:38:48|1.9674
18:38:48|1.9674
18:38:50|1.9674
18:38:51|1.9674
18:38:52|1.9674
18:38:53|1.9651
18:38:55|1.9651
18:38:56|1.9651
18:38:57|1.9651
18:38:58|1.9651
18:38:59|1.9651
18:39:00|1.9651
18:39:00|1.9651
18:39:02|1.9662
18:39:02|1.9662
18:39:03|1.9698
18:39:04|1.9698
18:39:06|1.9687
18:39:08|1.9687
18:39:08|1.9687
18:39:09|1.9687
18:39:10|1.9687
18:39:11|1.9687
18:39:13|1.9687
18:39:13|1.9706
18:39:15|1.971
18:39:15|1.971
18:39:16|1.971
18:39:17|1.971
18:39:19|1.9716
18:39:20|1.9716
18:39:20|1.9715
18:39:21|1.9725
18:39:22|1.9725
18:39:23|1.9683
18:39:25|1.9683
18:39:25|1.9683
18:39:26|1.9734
18:39:27|1.9689
18:39:28|1.9689
18:39:29|1.9689
18:39:30|1.9592
18:39:31|1.9666
18:39:32|1.9676
18:39:34|1.9672
18:39:35|1.9672
18:39:36|1.9672
18:39:36|1.9671
18:39:38|1.9665
18:39:38|1.9665
18:39:39|1.9665
18:39:40|1.9665
18:39:42|1.9665
18:39:43|1.9665
18:39:44|1.9671
18:39:44|1.9672
18:39:46|1.9672
18:39:47|1.9672
18:39:47|1.9672
18:39:49|1.9672
18:39:50|1.9665
18:39:51|1.9665
18:39:52|1.9665
18:39:53|1.9672
18:39:54|1.9665
18:39:55|1.9665
18:39:56|1.9665
18:39:58|1.9684
18:39:58|1.9692
18:39:59|1.9692
18:40:01|1.9665
18:40:01|1.9665
18:40:03|1.9665
18:40:04|1.9688
18:40:05|1.9688
18:40:06|1.9688
18:40:07|1.9688
18:40:07|1.9667
18:40:09|1.9696
18:40:11|1.9696
18:40:11|1.9696
18:40:13|1.9696
18:40:14|1.9696
18:40:14|1.9696
18:40:16|1.9696
18:40:17|1.9696
18:40:18|1.9696
18:40:18|1.9696
18:40:20|1.9696
18:40:21|1.969
18:40:22|1.9673
18:40:24|1.9673
18:40:24|1.9673
18:40:26|1.9671
18:40:27|1.9695
18:40:28|1.967
18:40:29|1.967
18:40:30|1.967
18:40:31|1.9695
18:40:33|1.9694
18:40:33|1.9694
18:40:34|1.9696
18:40:36|1.9674
18:40:36|1.9674
18:40:38|1.9667
18:40:38|1.9667
18:40:40|1.9667
18:40:40|1.9667
18:40:41|1.9667
18:40:43|1.9667
18:40:45|1.9667
18:40:45|1.9667
18:40:47|1.9667
18:40:48|1.9615
18:40:49|1.9615
18:40:49|1.9616
18:40:50|1.9616
18:40:52|1.9616
18:40:52|1.9616
18:40:54|1.9615
18:40:54|1.9615
18:40:56|1.9615
18:40:56|1.9605
18:40:58|1.9605
18:40:59|1.9605
18:41:00|1.9597
18:41:01|1.9597
18:41:01|1.962
18:41:03|1.9596
18:41:04|1.9596
18:41:05|1.9596
18:41:06|1.9623
18:41:07|1.9606
18:41:08|1.9606
18:41:09|1.9606
18:41:10|1.9606
18:41:11|1.9614
18:41:12|1.9614
18:41:13|1.9614
18:41:14|1.9614
18:41:15|1.9614
18:41:17|1.9615
18:41:18|1.9615
18:41:18|1.9614
18:41:20|1.9614
18:41:20|1.9614
18:41:21|1.9614
18:41:22|1.9614
18:41:23|1.9613
18:41:24|1.9613
18:41:25|1.9613
18:41:27|1.9588
18:41:27|1.9588
18:41:29|1.9546
18:41:29|1.9546
18:41:30|1.949
18:41:31|1.9514
18:41:33|1.9546
18:41:34|1.9546
18:41:34|1.9546
18:41:36|1.9518
18:41:37|1.9518
18:41:37|1.953
18:41:38|1.9546
18:41:40|1.9546
18:41:40|1.9546
18:41:42|1.9576
18:41:43|1.964
18:41:44|1.962
18:41:45|1.9623
18:41:46|1.9639
18:41:47|1.9605
18:41:48|1.962
18:41:49|1.9618
18:41:50|1.9617
18:41:51|1.9617
18:41:53|1.965
18:41:54|1.965
18:41:55|1.9647
18:41:56|1.9647
18:41:57|1.9631
18:41:58|1.9654
18:41:59|1.9654
18:42:00|1.9654
18:42:01|1.9691
18:42:03|1.9672
18:42:03|1.9679
18:42:04|1.9679
18:42:06|1.9679
18:42:06|1.9649
18:42:08|1.9649
18:42:09|1.9649
18:42:10|1.9649
18:42:11|1.9649
18:42:12|1.9649
18:42:14|1.9649
18:42:15|1.9649
18:42:16|1.9635
18:42:16|1.9635
18:42:17|1.9635
18:42:19|1.9608
18:42:19|1.9608
18:42:21|1.9608
18:42:23|1.9611
18:42:24|1.9618
18:42:25|1.9618
18:42:26|1.9618
18:42:27|1.9618
18:42:29|1.9618
18:42:29|1.9618
18:42:31|1.9618
18:42:31|1.9618
18:42:33|1.9618
18:42:33|1.9618
18:42:34|1.9627
18:42:36|1.9627
18:42:36|1.9627
18:42:38|1.9627
18:42:39|1.9627
18:42:39|1.9627
18:42:41|1.96
18:42:41|1.96
18:42:43|1.96
18:42:44|1.96
18:42:45|1.9593
18:42:46|1.9593
18:42:47|1.9584
18:42:48|1.9584
18:42:49|1.9584
18:42:50|1.9584
18:42:51|1.9584
18:42:52|1.9584
18:42:53|1.9584
18:42:53|1.9584
18:42:55|1.9584
18:42:56|1.9584
18:42:57|1.9562
18:42:58|1.9562
18:42:59|1.9577
18:43:00|1.9577
18:43:01|1.9575
18:43:02|1.9575
18:43:03|1.9575
18:43:04|1.9575
18:43:05|1.9575
18:43:06|1.9575
18:43:07|1.955
18:43:08|1.955
18:43:09|1.955
18:43:10|1.955
18:43:11|1.955
18:43:12|1.955
18:43:13|1.9542
18:43:14|1.9511
18:43:15|1.9532
18:43:16|1.9539
18:43:17|1.9511
18:43:18|1.9513
18:43:19|1.9506
18:43:20|1.9506
18:43:21|1.9458
18:43:22|1.9501
18:43:24|1.9501
18:43:25|1.9517
18:43:27|1.9494
18:43:28|1.9494
18:43:29|1.9519
18:43:30|1.9519
18:43:31|1.9519
18:43:32|1.9519
18:43:33|1.9519
18:43:34|1.9519
18:43:34|1.9519
18:43:36|1.9519
18:43:38|1.9494
18:43:39|1.951
18:43:39|1.951
18:43:40|1.951
18:43:42|1.9515
18:43:43|1.952
18:43:44|1.952
18:43:45|1.9544
18:43:46|1.9543
18:43:47|1.9531
18:43:49|1.9531
18:43:49|1.9531
18:43:51|1.9523
18:43:51|1.9506
18:43:53|1.9506
18:43:54|1.9506
18:43:55|1.9506
18:43:55|1.9506
18:43:57|1.9506
18:43:59|1.9506
18:44:00|1.9506
18:44:01|1.9506
18:44:02|1.9506
18:44:03|1.9506
18:44:04|1.9524
18:44:04|1.9524
18:44:06|1.9524
18:44:07|1.9531
18:44:08|1.9531
18:44:09|1.9531
18:44:10|1.9573
18:44:11|1.9573
18:44:12|1.958
18:44:13|1.9573
18:44:15|1.9613
18:44:16|1.9612
18:44:16|1.9609
18:44:18|1.9589
18:44:18|1.9589
18:44:19|1.9589
18:44:20|1.9606
18:44:21|1.96
18:44:23|1.96
18:44:24|1.96
18:44:24|1.9588
18:44:25|1.9588
18:44:27|1.9588
18:44:28|1.96
18:44:29|1.96
18:44:30|1.96
18:44:31|1.96
18:44:32|1.96
18:44:33|1.9584
18:44:34|1.959
18:44:36|1.959
18:44:36|1.959
18:44:37|1.959
18:44:39|1.959
18:44:39|1.959
18:44:41|1.959
18:44:42|1.959
18:44:42|1.959
18:44:44|1.959
18:44:44|1.959
18:44:45|1.959
18:44:46|1.959
18:44:47|1.9588
18:44:48|1.9604
18:44:49|1.9604
18:44:51|1.9604
18:44:52|1.9604
18:44:52|1.9588
18:44:53|1.9588
18:44:54|1.9588
18:44:56|1.9587
18:44:57|1.9587
18:44:58|1.9587
18:44:59|1.9587
18:45:00|1.9587
18:45:01|1.9554
18:45:02|1.9509
18:45:03|1.9506
18:45:04|1.9506
18:45:05|1.9506
18:45:06|1.9506
18:45:08|1.9506
18:45:08|1.9526
18:45:09|1.9531
18:45:10|1.9531
18:45:11|1.9531
18:45:12|1.9531
18:45:13|1.9531
18:45:14|1.9531
18:45:15|1.9531
18:45:16|1.9531
18:45:18|1.9531
18:45:19|1.9531
18:45:19|1.9531
18:45:20|1.9531
18:45:21|1.9531
18:45:22|1.9531
18:45:23|1.9531
18:45:25|1.9531
18:45:26|1.9531
18:45:27|1.9531
18:45:28|1.9531
18:45:29|1.9531
18:45:30|1.9531
18:45:31|1.9531
18:45:32|1.9531
18:45:33|1.9531
18:45:34|1.9531
18:45:35|1.9532
18:45:37|1.9532
18:45:37|1.9532
18:45:39|1.9532
18:45:40|1.9532
18:45:40|1.9532
18:45:41|1.9531
18:45:43|1.9549
18:45:43|1.9549
18:45:45|1.9549
18:45:45|1.9549
18:45:47|1.9549
18:45:48|1.9532
18:45:48|1.9532
18:45:49|1.9532
18:45:50|1.9532
18:45:51|1.9532
18:45:53|1.9521
18:45:54|1.9521
18:45:55|1.9521
18:45:56|1.9529
18:45:58|1.9523
18:45:59|1.9523
18:45:59|1.9523
18:46:00|1.9497
18:46:03|1.9516
18:46:03|1.9516
18:46:05|1.9516
18:46:06|1.9516
18:46:06|1.9516
18:46:07|1.9516
18:46:09|1.9516
18:46:09|1.9516
18:46:10|1.9516
18:46:12|1.9516
18:46:12|1.9516
18:46:14|1.9516
18:46:14|1.9516
18:46:16|1.9516
18:46:16|1.9516
18:46:17|1.9504
18:46:19|1.9504
18:46:19|1.9504
18:46:20|1.9504
18:46:21|1.9504
18:46:23|1.9517
18:46:23|1.9517
18:46:24|1.9517
18:46:26|1.9516
18:46:27|1.9516
18:46:27|1.9516
18:46:29|1.9516
18:46:30|1.9516
18:46:31|1.9516
18:46:32|1.9516
18:46:33|1.9504
18:46:34|1.9504
18:46:35|1.9504
18:46:36|1.9504
18:46:37|1.9504
18:46:38|1.9504
18:46:39|1.9504
18:46:40|1.9504
18:46:41|1.9504
18:46:42|1.9504
18:46:43|1.9504
18:46:44|1.9504
18:46:46|1.9504
18:46:46|1.9494
18:46:48|1.9494
18:46:49|1.9494
18:46:49|1.9489
18:46:50|1.9486
18:46:52|1.9486
18:46:52|1.9486
18:46:54|1.9486
18:46:54|1.9486
18:46:56|1.9486
18:46:57|1.9498
18:46:58|1.9498
18:46:59|1.9498
18:47:00|1.9498
18:47:01|1.9484
18:47:02|1.9485
18:47:03|1.9485
18:47:04|1.9485
18:47:05|1.946
18:47:06|1.946
18:47:07|1.946
18:47:08|1.9473
18:47:09|1.9473
18:47:10|1.945
18:47:11|1.945
18:47:12|1.9448
18:47:13|1.9448
18:47:14|1.9448
18:47:15|1.9448
18:47:16|1.9448
18:47:17|1.9448
18:47:18|1.9448
18:47:19|1.9448
18:47:21|1.9448
18:47:22|1.9448
18:47:23|1.9481
18:47:24|1.9418
18:47:25|1.9433
18:47:26|1.9433
18:47:27|1.9437
18:47:28|1.9433
18:47:30|1.9433
18:47:31|1.9413
18:47:32|1.9431
18:47:32|1.9431
18:47:33|1.9413
18:47:34|1.9413
18:47:35|1.9412
18:47:37|1.9412
18:47:38|1.9442
18:47:38|1.9472
18:47:39|1.9483
18:47:40|1.9483
18:47:41|1.948
18:47:42|1.9484
18:47:44|1.9484
18:47:45|1.9484
18:47:46|1.9484
18:47:47|1.9484
18:47:48|1.9517
18:47:49|1.9531
18:47:50|1.9532
18:47:51|1.9543
18:47:52|1.9543
18:47:53|1.9543
18:47:54|1.9549
18:47:55|1.9578
18:47:56|1.9544
18:47:57|1.9556
18:47:59|1.9556
18:48:00|1.9557
18:48:00|1.9471
18:48:02|1.943
18:48:03|1.943
18:48:03|1.9428
18:48:04|1.9428
18:48:05|1.9428
18:48:07|1.9428
18:48:08|1.9428
18:48:09|1.9428
18:48:10|1.9428
18:48:10|1.9428
18:48:11|1.949
18:48:13|1.949
18:48:14|1.9494
18:48:15|1.9494
18:48:17|1.949
18:48:18|1.9494
18:48:18|1.9494
18:48:20|1.9494
18:48:22|1.9494
18:48:22|1.9513
18:48:24|1.9513
18:48:24|1.9513
18:48:25|1.9513
18:48:26|1.9513
18:48:27|1.9513
18:48:28|1.9513
18:48:30|1.9508
18:48:31|1.9508
18:48:32|1.9508
18:48:33|1.9508
18:48:34|1.9508
18:48:36|1.9507
18:48:37|1.9507
18:48:38|1.9507
18:48:38|1.9507
18:48:40|1.9507
18:48:41|1.9507
18:48:41|1.9507
18:48:43|1.9507
18:48:44|1.9507
18:48:45|1.9507
18:48:46|1.9507
18:48:47|1.9486
18:48:48|1.9486
18:48:49|1.9486
18:48:50|1.9486
18:48:51|1.9486
18:48:51|1.9486
18:48:52|1.9486
18:48:54|1.9486
18:48:54|1.9482
18:48:56|1.9482
18:48:57|1.9482
18:48:59|1.9482
18:48:59|1.9482
18:49:00|1.9482
18:49:02|1.9498
18:49:03|1.9507
18:49:04|1.9507
18:49:04|1.9507
18:49:06|1.9507
18:49:06|1.9507
18:49:08|1.9507
18:49:10|1.9502
18:49:11|1.9502
18:49:11|1.9485
18:49:13|1.9485
18:49:14|1.9485
18:49:16|1.9485
18:49:17|1.9504
18:49:18|1.9504
18:49:18|1.9504
18:49:19|1.9504
18:49:20|1.9504
18:49:22|1.9504
18:49:23|1.9504
18:49:24|1.9504
18:49:25|1.9507
18:49:26|1.9507
18:49:27|1.9507
18:49:27|1.9507
18:49:28|1.9507
18:49:30|1.9507
18:49:31|1.9507
18:49:33|1.9507
18:49:34|1.9507
18:49:35|1.9507
18:49:35|1.9507
18:49:37|1.9484
18:49:38|1.9484
18:49:39|1.9483
18:49:40|1.9483
18:49:41|1.9503
18:49:42|1.9482
18:49:43|1.9482
18:49:44|1.9482
18:49:45|1.9482
18:49:46|1.9454
18:49:47|1.9454
18:49:48|1.9484
18:49:49|1.9484
18:49:51|1.9484
18:49:52|1.9482
18:49:52|1.9482
18:49:53|1.9482
18:49:54|1.9482
18:49:56|1.9482
18:49:56|1.9482
18:49:57|1.9485
18:49:58|1.9485
18:50:00|1.9485
18:50:01|1.9485
18:50:02|1.9483
18:50:03|1.9483
18:50:04|1.9483
18:50:05|1.9483
18:50:07|1.9483
18:50:07|1.9486
18:50:09|1.9486
18:50:10|1.9486
18:50:10|1.9486
18:50:12|1.9486
18:50:13|1.9486
18:50:14|1.9486
18:50:15|1.9485
18:50:16|1.9485
18:50:17|1.9485
18:50:18|1.9485
18:50:19|1.9485
18:50:20|1.9485
18:50:21|1.9485
18:50:22|1.9485
18:50:23|1.9485
18:50:24|1.9467
18:50:25|1.9467
18:50:27|1.9467
18:50:27|1.9466
18:50:28|1.9466
18:50:30|1.9466
18:50:30|1.9466
18:50:32|1.9466
18:50:34|1.9452
18:50:34|1.9452
18:50:35|1.9452
18:50:37|1.9452
18:50:38|1.9452
18:50:39|1.9452
18:50:40|1.9452
18:50:41|1.9452
18:50:42|1.9452
18:50:43|1.9452
18:50:43|1.9452
18:50:45|1.9482
18:50:45|1.9453
18:50:47|1.9453
18:50:48|1.9453
18:50:49|1.9453
18:50:50|1.9453
18:50:51|1.9453
18:50:52|1.9453
18:50:53|1.9453
18:50:54|1.9477
18:50:55|1.9477
18:50:56|1.9477
18:50:57|1.9479
18:50:58|1.9479
18:50:59|1.9479
18:51:00|1.9479
18:51:01|1.9479
18:51:02|1.9476
18:51:04|1.9476
18:51:04|1.9476
18:51:06|1.9476
18:51:06|1.9476
18:51:08|1.9476
18:51:08|1.9476
18:51:10|1.9476
18:51:11|1.9476
18:51:12|1.9476
18:51:13|1.9476
18:51:14|1.9472
18:51:15|1.9472
18:51:17|1.9472
18:51:17|1.9477
18:51:18|1.9477
18:51:19|1.9477
18:51:21|1.9477
18:51:22|1.9477
18:51:23|1.9477
18:51:24|1.9477
18:51:25|1.9477
18:51:26|1.9477
18:51:27|1.9477
18:51:28|1.9477
18:51:29|1.9477
18:51:30|1.9477
18:51:31|1.9479
18:51:32|1.9479
18:51:34|1.9465
18:51:34|1.9465
18:51:36|1.9465
18:51:38|1.9465
18:51:39|1.9484
18:51:40|1.9484
18:51:41|1.9484
18:51:42|1.9484
18:51:43|1.9484
18:51:45|1.9484
18:51:46|1.9484
18:51:47|1.9484
18:51:48|1.9484
18:51:48|1.9484
18:51:49|1.9484
18:51:51|1.9484
18:51:51|1.9484
18:51:52|1.9484
18:51:53|1.9484
18:51:54|1.9484
18:51:56|1.9484
18:51:57|1.9484
18:51:58|1.9484
18:51:59|1.9484
18:52:00|1.9497
18:52:02|1.9497
18:52:02|1.9497
18:52:03|1.9497
18:52:04|1.9497
18:52:06|1.9497
18:52:07|1.9497
18:52:08|1.9497
18:52:08|1.9497
18:52:10|1.9497
18:52:11|1.9497
18:52:12|1.9497
18:52:13|1.9497
18:52:14|1.9498
18:52:14|1.9498
18:52:16|1.9498
18:52:17|1.9498
18:52:18|1.9498
18:52:19|1.9498
18:52:20|1.95
18:52:21|1.95
18:52:22|1.95
18:52:23|1.95
18:52:24|1.95
18:52:25|1.95
18:52:26|1.95
18:52:28|1.95
18:52:29|1.95
18:52:30|1.95
18:52:30|1.95
18:52:31|1.95
18:52:32|1.9507
18:52:34|1.9507
18:52:35|1.9512
18:52:36|1.9512
18:52:36|1.9512
18:52:37|1.9512
18:52:39|1.9508
18:52:41|1.9512
18:52:41|1.9512
18:52:43|1.9512
18:52:44|1.9512
18:52:45|1.9512
18:52:46|1.9512
18:52:47|1.9512
18:52:48|1.9512
18:52:49|1.9512
18:52:50|1.9512
18:52:51|1.9512
18:52:52|1.9537
18:52:53|1.9537
18:52:55|1.9537
18:52:56|1.9537
18:52:57|1.9537
18:52:58|1.9537
18:52:59|1.9537
18:53:01|1.9537
18:53:02|1.954
18:53:02|1.954
18:53:04|1.954
18:53:05|1.954
18:53:07|1.954
18:53:07|1.954
18:53:09|1.954
18:53:10|1.954
18:53:11|1.9538
18:53:11|1.9537
18:53:12|1.9537
18:53:14|1.9537
18:53:14|1.9537
18:53:16|1.9537
18:53:17|1.9537
18:53:18|1.9537
18:53:19|1.9537
18:53:20|1.9537
18:53:21|1.9537
18:53:22|1.9546
18:53:23|1.9546
18:53:24|1.9546
18:53:25|1.9546
18:53:26|1.9546
18:53:27|1.9546
18:53:28|1.9546
18:53:29|1.9546
18:53:30|1.9546
18:53:31|1.955
18:53:32|1.955
18:53:33|1.9528
18:53:34|1.9528
18:53:35|1.9528
18:53:36|1.9528
18:53:37|1.9528
18:53:39|1.9528
18:53:40|1.9528
18:53:41|1.9528
18:53:42|1.9528
18:53:43|1.9528
18:53:44|1.9528
18:53:45|1.9528
18:53:46|1.9528
18:53:47|1.9528
18:53:48|1.9532
18:53:49|1.9532
18:53:51|1.9532
18:53:51|1.9532
18:53:52|1.9532
18:53:53|1.9532
18:53:55|1.9532
18:53:55|1.9532
18:53:57|1.9532
18:53:57|1.9532
18:53:58|1.9532
18:53:59|1.9532
18:54:01|1.9532
18:54:02|1.9532
18:54:03|1.9532
18:54:04|1.9532
18:54:06|1.9532
18:54:07|1.9532
18:54:08|1.9532
18:54:09|1.9549
18:54:09|1.9549
18:54:10|1.9555
18:54:12|1.9555
18:54:13|1.9555
18:54:14|1.9554
18:54:15|1.9554
18:54:15|1.9554
18:54:16|1.9554
18:54:18|1.9554
18:54:18|1.9548
18:54:20|1.9548
18:54:21|1.9576
18:54:22|1.9576
18:54:24|1.9547
18:54:25|1.9547
18:54:25|1.9547
18:54:26|1.9547
18:54:28|1.9579
18:54:28|1.9579
18:54:29|1.9575
18:54:30|1.9579
18:54:32|1.9579
18:54:32|1.9579
18:54:33|1.9579
18:54:34|1.9579
18:54:35|1.9579
18:54:37|1.9579
18:54:37|1.9581
18:54:38|1.9581
18:54:40|1.9581
18:54:40|1.9581
18:54:41|1.9581
18:54:42|1.9581
18:54:43|1.9581
18:54:44|1.9581
18:54:45|1.9581
18:54:47|1.9581
18:54:48|1.9581
18:54:49|1.9581
18:54:50|1.9581
18:54:50|1.9581
18:54:51|1.9581
18:54:52|1.9581
18:54:53|1.9581
18:54:54|1.9581
18:54:55|1.9581
18:54:56|1.9581
18:54:58|1.9581
18:54:58|1.9581
18:54:59|1.9583
18:55:01|1.9583
18:55:01|1.9581
18:55:03|1.9581
18:55:04|1.9581
18:55:05|1.9583
18:55:06|1.9593
18:55:07|1.9575
18:55:08|1.9593
18:55:09|1.9593
18:55:10|1.9593
18:55:11|1.9593
18:55:12|1.9593
18:55:13|1.9593
18:55:14|1.9593
18:55:15|1.9593
18:55:16|1.9593
18:55:17|1.96
18:55:18|1.96
18:55:19|1.96
18:55:20|1.96
18:55:21|1.9622
18:55:22|1.9622
18:55:23|1.9601
18:55:24|1.9601
18:55:26|1.9601
18:55:27|1.9601
18:55:27|1.9605
18:55:29|1.9605
18:55:29|1.9603
18:55:31|1.9603
18:55:31|1.9603
18:55:33|1.9601
18:55:33|1.9593
18:55:35|1.9593
18:55:35|1.9593
18:55:37|1.9578
18:55:38|1.9578
18:55:39|1.9578
18:55:39|1.9578
18:55:41|1.9578
18:55:43|1.9578
18:55:44|1.9578
18:55:45|1.9574
18:55:46|1.9574
18:55:47|1.9574
18:55:48|1.9574
18:55:49|1.9574
18:55:50|1.9574
18:55:51|1.9574
18:55:52|1.9574
18:55:53|1.9574
18:55:54|1.9574
18:55:55|1.9606
18:55:56|1.9606
18:55:57|1.9606
18:55:58|1.9606
18:55:59|1.9606
18:56:00|1.9606
18:56:01|1.9606
18:56:02|1.9606
18:56:03|1.9577
18:56:04|1.9605
18:56:06|1.9605
18:56:08|1.9605
18:56:08|1.9607
18:56:10|1.9607
18:56:11|1.9607
18:56:12|1.9607
18:56:14|1.9621
18:56:15|1.9586
18:56:16|1.9586
18:56:17|1.9586
18:56:18|1.9605
18:56:19|1.9605
18:56:20|1.962
18:56:21|1.962
18:56:23|1.962
18:56:23|1.962
18:56:25|1.962
18:56:26|1.962
18:56:26|1.9621
18:56:28|1.9621
18:56:29|1.9621
18:56:30|1.9621
18:56:31|1.962
18:56:32|1.9621
18:56:33|1.9621
18:56:34|1.9621
18:56:35|1.9621
18:56:37|1.9602
18:56:37|1.962
18:56:39|1.962
18:56:39|1.962
18:56:40|1.962
18:56:42|1.962
18:56:43|1.962
18:56:45|1.962
18:56:45|1.9681
18:56:47|1.9681
18:56:48|1.9684
18:56:49|1.9687
18:56:50|1.9695
18:56:51|1.9691
18:56:52|1.9691
18:56:53|1.9687
18:56:54|1.9687
18:56:54|1.9691
18:56:56|1.9691
18:56:57|1.9691
18:56:58|1.9691
18:56:59|1.9691
18:57:00|1.9668
18:57:02|1.9668
18:57:03|1.9668
18:57:03|1.9668
18:57:04|1.9668
18:57:07|1.9674
18:57:07|1.9674
18:57:09|1.9654
18:57:10|1.9654
18:57:11|1.9674
18:57:12|1.9674
18:57:12|1.9674
18:57:13|1.9674
18:57:15|1.9674
18:57:16|1.972
18:57:17|1.9699
18:57:18|1.9676
18:57:18|1.9676
18:57:20|1.9676
18:57:21|1.9695
18:57:22|1.9697
18:57:22|1.9697
18:57:23|1.9697
18:57:24|1.9697
18:57:25|1.9678
18:57:26|1.9697
18:57:27|1.9697
18:57:29|1.9697
18:57:29|1.9697
18:57:31|1.9697
18:57:32|1.9697
18:57:33|1.9697
18:57:34|1.9697
18:57:35|1.9697
18:57:36|1.9697
18:57:37|1.9697
18:57:38|1.9697
18:57:39|1.9697
18:57:41|1.9697
18:57:42|1.9697
18:57:42|1.9695
18:57:44|1.9695
18:57:44|1.9695
18:57:46|1.9716
18:57:46|1.9716
18:57:47|1.9716
18:57:48|1.9716
18:57:49|1.9716
18:57:51|1.9716
18:57:51|1.9716
18:57:52|1.967
18:57:53|1.967
18:57:55|1.965
18:57:55|1.965
18:57:56|1.965
18:57:57|1.965
18:57:58|1.965
18:58:00|1.965
18:58:01|1.9649
18:58:03|1.9649
18:58:04|1.9649
18:58:04|1.9649
18:58:05|1.9678
18:58:06|1.9678
18:58:08|1.9678
18:58:09|1.9678
18:58:10|1.9678
18:58:11|1.9678
18:58:12|1.9678
18:58:13|1.9678
18:58:14|1.9678
18:58:15|1.9647
18:58:16|1.9647
18:58:18|1.9647
18:58:18|1.9647
18:58:19|1.9655
18:58:21|1.9655
18:58:21|1.9655
18:58:22|1.9655
18:58:24|1.9655
18:58:25|1.9655
18:58:25|1.9655
18:58:26|1.9655
18:58:28|1.9655
18:58:29|1.9655
18:58:30|1.9655
18:58:31|1.9655
18:58:32|1.9655
18:58:33|1.9655
18:58:35|1.9655
18:58:35|1.9655
18:58:36|1.9655
18:58:38|1.9655
18:58:38|1.9655
18:58:39|1.9655
18:58:41|1.9655
18:58:41|1.9655
18:58:42|1.9678
18:58:43|1.9678
18:58:44|1.9678
18:58:45|1.9678
18:58:46|1.9678
18:58:47|1.9678
18:58:48|1.9678
18:58:50|1.9678
18:58:50|1.9678
18:58:51|1.9678
18:58:53|1.9655
18:58:53|1.9655
18:58:55|1.9655
18:58:55|1.9679
18:58:56|1.9679
18:58:58|1.9678
18:58:58|1.9678
18:58:59|1.9678
18:59:00|1.9678
18:59:02|1.9655
18:59:02|1.9655
18:59:03|1.9642
18:59:05|1.9642
18:59:06|1.965
18:59:06|1.965
18:59:08|1.9648
18:59:09|1.9637
18:59:10|1.9578
18:59:12|1.9601
18:59:13|1.9601
18:59:14|1.9629
18:59:15|1.9596
18:59:16|1.9596
18:59:17|1.9596
18:59:18|1.9596
18:59:19|1.9596
18:59:20|1.9596
18:59:21|1.9596
18:59:22|1.9596
18:59:23|1.9596
18:59:24|1.9596
18:59:26|1.9596
18:59:26|1.9596
18:59:28|1.9596
18:59:29|1.9596
18:59:30|1.9596
18:59:31|1.9596
18:59:32|1.9629
18:59:33|1.9629
18:59:34|1.9629
18:59:35|1.9629
18:59:36|1.9629
18:59:36|1.9629
18:59:38|1.9629
18:59:38|1.9629
18:59:39|1.9629
18:59:42|1.9613
18:59:42|1.9613
18:59:43|1.9613
18:59:45|1.9613
18:59:46|1.9613
18:59:48|1.9629
18:59:49|1.9613
18:59:50|1.9613
18:59:51|1.9613
18:59:52|1.9613
18:59:52|1.9613
18:59:53|1.9613
18:59:55|1.9613
18:59:56|1.9613
18:59:56|1.9613
18:59:58|1.9613
19:00:00|1.9613
19:00:01|1.9613
19:00:02|1.9613
19:00:03|1.9613
19:00:04|1.9613
19:00:05|1.9613
19:00:06|1.9613
19:00:07|1.9609
19:00:08|1.9609
19:00:10|1.9609
19:00:10|1.9609
19:00:11|1.9609
19:00:13|1.9609
19:00:13|1.9613
19:00:14|1.9609
19:00:15|1.9609
19:00:17|1.9609
19:00:17|1.9609
19:00:18|1.9609
19:00:19|1.9609
19:00:21|1.9609
19:00:22|1.9609
19:00:22|1.9609
19:00:24|1.9609
19:00:24|1.9609
19:00:25|1.96
19:00:26|1.96
19:00:27|1.96
19:00:28|1.96
19:00:29|1.96
19:00:30|1.96
19:00:31|1.96
19:00:32|1.96
19:00:33|1.96
19:00:34|1.96
19:00:35|1.96
19:00:36|1.96
19:00:37|1.96
19:00:39|1.96
19:00:40|1.9601
19:00:41|1.9621
19:00:42|1.96
19:00:43|1.9592
19:00:44|1.9592
19:00:46|1.9612
19:00:46|1.9592
19:00:48|1.9592
19:00:49|1.9589
19:00:50|1.9589
19:00:50|1.9611
19:00:51|1.9611
19:00:52|1.9589
19:00:53|1.9582
19:00:54|1.9581
19:00:55|1.9581
19:00:57|1.9571
19:00:57|1.9571
19:00:59|1.9571
19:01:00|1.9554
19:01:00|1.955
19:01:02|1.9546
19:01:03|1.9546
19:01:04|1.9546
19:01:05|1.9546
19:01:06|1.9552
19:01:07|1.9554
19:01:07|1.9554
19:01:09|1.9554
19:01:11|1.9552
19:01:11|1.9552
19:01:13|1.9552
19:01:14|1.9549
19:01:14|1.9548
19:01:16|1.9548
19:01:17|1.9548
19:01:18|1.9548
19:01:20|1.9546
19:01:20|1.9546
19:01:21|1.9546
19:01:22|1.9546
19:01:23|1.9546
19:01:24|1.9546
19:01:25|1.9546
19:01:26|1.9546
19:01:27|1.9546
19:01:28|1.9546
19:01:29|1.9546
19:01:30|1.9525
19:01:31|1.9525
19:01:32|1.9525
19:01:34|1.9525
19:01:35|1.9525
19:01:35|1.9525
19:01:36|1.9525
19:01:37|1.9525
19:01:39|1.9525
19:01:39|1.9525
19:01:40|1.961
19:01:42|1.961
19:01:43|1.961
19:01:44|1.961
19:01:45|1.961
19:01:47|1.9587
19:01:48|1.962
19:01:49|1.962
19:01:50|1.962
19:01:51|1.959
19:01:52|1.959
19:01:53|1.9651
19:01:54|1.9651
19:01:55|1.9613
19:01:55|1.9613
19:01:57|1.963
19:01:58|1.963
19:01:59|1.963
19:02:00|1.963
19:02:01|1.965
19:02:02|1.965
19:02:03|1.965
19:02:04|1.9649
19:02:05|1.9649
19:02:06|1.9649
19:02:07|1.9649
19:02:08|1.9649
19:02:09|1.9622
19:02:11|1.9622
19:02:12|1.9622
19:02:14|1.9622
19:02:14|1.9622
19:02:16|1.9622
19:02:17|1.9622
19:02:18|1.9622
19:02:19|1.9622
19:02:20|1.9622
19:02:21|1.9622
19:02:22|1.9622
19:02:23|1.9622
19:02:25|1.9622
19:02:25|1.9603
19:02:26|1.9603
19:02:28|1.9603
19:02:28|1.9626
19:02:29|1.9626
19:02:30|1.9626
19:02:31|1.9604
19:02:32|1.9604
19:02:33|1.9604
19:02:35|1.9604
19:02:35|1.9604
19:02:37|1.9604
19:02:38|1.9604
19:02:39|1.9636
19:02:40|1.9636
19:02:41|1.9636
19:02:42|1.9636
19:02:43|1.9636
19:02:44|1.9636
19:02:45|1.9626
19:02:46|1.9625
19:02:47|1.9604
19:02:48|1.9604
19:02:49|1.9604
19:02:50|1.9604
19:02:52|1.9604
19:02:53|1.9604
19:02:53|1.9604
19:02:54|1.9604
19:02:55|1.963
19:02:57|1.963
19:02:57|1.9608
19:02:59|1.9608
19:03:00|1.9608
19:03:00|1.9608
19:03:02|1.9608
19:03:03|1.9608
19:03:04|1.9615
19:03:04|1.9615
19:03:06|1.9615
19:03:07|1.9615
19:03:08|1.9615
19:03:09|1.9615
19:03:10|1.9615
19:03:11|1.9615
19:03:13|1.9615
19:03:14|1.9615
19:03:14|1.9615
19:03:17|1.9615
19:03:17|1.9604
19:03:19|1.9604
19:03:20|1.9604
19:03:20|1.9604
19:03:21|1.96
19:03:23|1.9575
19:03:23|1.9575
19:03:25|1.9575
19:03:26|1.9575
19:03:26|1.9575
19:03:28|1.9575
19:03:29|1.9575
19:03:29|1.9526
19:03:31|1.9526
19:03:31|1.9561
19:03:33|1.9561
19:03:33|1.9531
19:03:34|1.9531
19:03:35|1.9531
19:03:37|1.9531
19:03:38|1.9524
19:03:39|1.9524
19:03:40|1.9565
19:03:41|1.9565
19:03:43|1.9524
19:03:43|1.9524
19:03:44|1.9524
19:03:46|1.9524
19:03:47|1.9522
19:03:48|1.9522
19:03:49|1.9522
19:03:50|1.9522
19:03:51|1.9522
19:03:52|1.9522
19:03:54|1.9522
19:03:55|1.9522
19:03:56|1.9522
19:03:56|1.9522
19:03:57|1.9524
19:03:58|1.9524
19:04:00|1.9524
19:04:00|1.9524
19:04:01|1.9524
19:04:03|1.9524
19:04:04|1.9524
19:04:05|1.9524
19:04:06|1.9524
19:04:07|1.9524
19:04:08|1.9524
19:04:09|1.9565
19:04:10|1.9565
19:04:11|1.9565
19:04:12|1.955
19:04:12|1.955
19:04:15|1.955
19:04:15|1.9549
19:04:16|1.9549
19:04:18|1.9549
19:04:19|1.9565
19:04:20|1.9565
19:04:21|1.9565
19:04:22|1.9565
19:04:22|1.9565
19:04:24|1.9565
19:04:25|1.9565
19:04:25|1.9565
19:04:27|1.9565
19:04:28|1.9565
19:04:29|1.9565
19:04:30|1.9565
19:04:32|1.9549
19:04:33|1.9549
19:04:33|1.9549
19:04:35|1.9549
19:04:35|1.9549
19:04:37|1.9549
19:04:38|1.9549
19:04:38|1.9565
19:04:40|1.9565
19:04:40|1.9565
19:04:42|1.9565
19:04:42|1.9565
19:04:44|1.9565
19:04:45|1.9526
19:04:47|1.9526
19:04:47|1.9526
19:04:50|1.9526
19:04:50|1.9526
19:04:51|1.9526
19:04:52|1.9526
19:04:53|1.9527
19:04:55|1.9527
19:04:56|1.9527
19:04:56|1.9527
19:04:58|1.9527
19:04:58|1.9527
19:04:59|1.9527
19:05:01|1.9527
19:05:01|1.9527
19:05:02|1.9527
19:05:03|1.9527
19:05:05|1.9527
19:05:06|1.9527
19:05:07|1.9527
19:05:08|1.9527
19:05:09|1.9527
19:05:11|1.9527
19:05:12|1.955
19:05:13|1.955
19:05:14|1.955
19:05:16|1.955
19:05:17|1.955
19:05:18|1.955
19:05:19|1.955
19:05:20|1.955
19:05:21|1.955
19:05:22|1.955
19:05:23|1.955
19:05:24|1.955
19:05:25|1.955
19:05:26|1.955
19:05:27|1.9527
19:05:28|1.9527
19:05:30|1.9527
19:05:31|1.9527
19:05:32|1.9527
19:05:32|1.9527
19:05:34|1.9556
19:05:35|1.9556
19:05:36|1.9556
19:05:37|1.9556
19:05:38|1.9527
19:05:39|1.9527
19:05:41|1.9527
19:05:42|1.9526
19:05:43|1.9526
19:05:44|1.9526
19:05:44|1.9526
19:05:46|1.948
19:05:47|1.9457
19:05:48|1.9503
19:05:50|1.9503
19:05:50|1.9497
19:05:52|1.9462
19:05:53|1.9475
19:05:54|1.948
19:05:56|1.948
19:05:56|1.9453
19:05:58|1.9453
19:05:59|1.9471
19:06:00|1.9448
19:06:00|1.9448
19:06:02|1.9434
19:06:03|1.9434
19:06:04|1.9444
19:06:04|1.9428
19:06:06|1.94
19:06:07|1.94
19:06:08|1.9416
19:06:09|1.9396
19:06:09|1.9421
19:06:11|1.9405
19:06:12|1.9415
19:06:13|1.9415
19:06:14|1.9415
19:06:15|1.9415
19:06:17|1.9415
19:06:17|1.9498
19:06:18|1.9498
19:06:19|1.9498
19:06:21|1.9498
19:06:21|1.9498
19:06:22|1.9498
19:06:24|1.9498
19:06:24|1.9498
19:06:26|1.9498
19:06:27|1.9498
19:06:28|1.9498
19:06:29|1.9498
19:06:29|1.9498
19:06:30|1.9498
19:06:32|1.948
19:06:33|1.948
19:06:34|1.948
19:06:35|1.948
19:06:36|1.9481
19:06:37|1.9481
19:06:38|1.9481
19:06:39|1.9481
19:06:40|1.9481
19:06:41|1.9481
19:06:42|1.948
19:06:44|1.948
19:06:45|1.948
19:06:45|1.948
19:06:47|1.948
19:06:48|1.948
19:06:48|1.948
19:06:50|1.948
19:06:50|1.948
19:06:52|1.948
19:06:52|1.9479
19:06:54|1.9485
19:06:54|1.9485
19:06:55|1.9482
19:06:56|1.9482
19:06:58|1.9482
19:06:59|1.9453
19:07:00|1.9453
19:07:01|1.945
19:07:02|1.9483
19:07:03|1.9489
19:07:04|1.9504
19:07:05|1.9496
19:07:06|1.9496
19:07:07|1.9496
19:07:08|1.9472
19:07:09|1.9472
19:07:10|1.9472
19:07:12|1.9471
19:07:12|1.9471
19:07:14|1.9471
19:07:14|1.9471
19:07:15|1.9462
19:07:17|1.9429
19:07:18|1.9432
19:07:19|1.9429
19:07:20|1.9451
19:07:20|1.9451
19:07:22|1.9451
19:07:23|1.9451
19:07:23|1.9451
19:07:24|1.9451
19:07:26|1.9451
19:07:26|1.9451
19:07:27|1.9423
19:07:29|1.9423
19:07:31|1.9423
19:07:31|1.9444
19:07:33|1.9456
19:07:33|1.9456
19:07:34|1.9456
19:07:36|1.9456
19:07:37|1.9423
19:07:38|1.9423
19:07:39|1.9423
19:07:40|1.9423
19:07:41|1.9423
19:07:43|1.9423
19:07:44|1.9423
19:07:45|1.9423
19:07:46|1.9423
19:07:46|1.9423
19:07:48|1.9422
19:07:48|1.9422
19:07:49|1.9422
19:07:51|1.9422
19:07:51|1.9422
19:07:53|1.9422
19:07:54|1.9422
19:07:54|1.9422
19:07:56|1.9422
19:07:57|1.9419
19:07:57|1.9419
19:07:58|1.9419
19:08:00|1.9419
19:08:01|1.9422
19:08:01|1.9422
19:08:03|1.9422
19:08:04|1.9422
19:08:06|1.9422
19:08:06|1.9422
19:08:07|1.9422
19:08:09|1.9422
19:08:10|1.9422
19:08:11|1.9422
19:08:12|1.9422
19:08:13|1.9439
19:08:14|1.9439
19:08:14|1.9439
19:08:16|1.9439
19:08:17|1.9422
19:08:18|1.9422
19:08:19|1.9422
19:08:20|1.9389
19:08:20|1.9382
19:08:22|1.9395
19:08:22|1.9395
19:08:24|1.9395
19:08:24|1.9379
19:08:25|1.9379
19:08:26|1.9379
19:08:28|1.9379
19:08:29|1.9379
19:08:30|1.9378
19:08:31|1.9378
19:08:32|1.9378
19:08:33|1.9378
19:08:34|1.9378
19:08:35|1.9378
19:08:37|1.9378
19:08:37|1.9379
19:08:39|1.9379
19:08:40|1.9379
19:08:40|1.9379
19:08:42|1.9379
19:08:43|1.9379
19:08:44|1.938
19:08:44|1.938
19:08:46|1.939
19:08:47|1.939
19:08:48|1.939
19:08:48|1.939
19:08:50|1.9379
19:08:51|1.9379
19:08:51|1.9379
19:08:52|1.9379
19:08:53|1.9379
19:08:54|1.9379
19:08:56|1.9379
19:08:57|1.9379
19:08:58|1.9393
19:08:59|1.9393
19:09:00|1.9393
19:09:01|1.9393
19:09:02|1.9393
19:09:03|1.9393
19:09:04|1.9393
19:09:05|1.9378
19:09:06|1.9378
19:09:07|1.9378
19:09:09|1.9378
19:09:10|1.9378
19:09:10|1.9378
19:09:11|1.9378
19:09:13|1.9378
19:09:14|1.9378
19:09:14|1.9378
19:09:15|1.9378
19:09:17|1.9378
19:09:17|1.9378
19:09:18|1.9378
19:09:19|1.9378
19:09:20|1.9378
19:09:21|1.9378
19:09:23|1.9378
19:09:24|1.9378
19:09:26|1.9378
19:09:26|1.9378
19:09:27|1.9378
19:09:29|1.9378
19:09:29|1.9378
19:09:31|1.9378
19:09:31|1.9378
19:09:33|1.9387
19:09:34|1.9387
19:09:36|1.9387
19:09:38|1.9387
19:09:38|1.9387
19:09:40|1.9387
19:09:41|1.9387
19:09:42|1.9387
19:09:43|1.9387
19:09:43|1.9387
19:09:44|1.9387
19:09:46|1.9387
19:09:47|1.9387
19:09:47|1.9387
19:09:49|1.9387
19:09:50|1.9368
19:09:51|1.9368
19:09:51|1.9368
19:09:53|1.9368
19:09:53|1.9378
19:09:55|1.9378
19:09:57|1.9378
19:09:57|1.9378
19:09:58|1.9377
19:09:59|1.9377
19:10:00|1.9377
19:10:01|1.9378
19:10:03|1.9378
19:10:04|1.9378
19:10:05|1.9378
19:10:06|1.9378
19:10:07|1.9362
19:10:08|1.9362
19:10:09|1.9365
19:10:10|1.9365
19:10:11|1.9365
19:10:12|1.9365
19:10:13|1.9365
19:10:14|1.9365
19:10:15|1.9377
19:10:16|1.9377
19:10:17|1.9377
19:10:18|1.9377
19:10:19|1.9377
19:10:20|1.9377
19:10:21|1.9377
19:10:22|1.9377
19:10:23|1.9377
19:10:24|1.9378
19:10:25|1.9378
19:10:26|1.9378
19:10:27|1.935
19:10:28|1.935
19:10:29|1.935
19:10:30|1.9378
19:10:31|1.9378
19:10:33|1.9378
19:10:34|1.9374
19:10:35|1.9374
19:10:36|1.9374
19:10:37|1.9374
19:10:38|1.9374
19:10:39|1.9374
19:10:40|1.9374
19:10:41|1.9391
19:10:43|1.9391
19:10:44|1.9391
19:10:44|1.9391
19:10:45|1.9398
19:10:47|1.9398
19:10:48|1.9398
19:10:49|1.9398
19:10:50|1.9398
19:10:51|1.9398
19:10:52|1.9397
19:10:53|1.9428
19:10:53|1.9428
19:10:56|1.9401
19:10:56|1.9542
19:10:57|1.9485
19:10:58|1.9485
19:10:59|1.9485
19:11:00|1.9485
19:11:01|1.9494
19:11:03|1.9487
19:11:03|1.9487
19:11:04|1.9466
19:11:05|1.9465
19:11:06|1.9465
19:11:07|1.9465
19:11:08|1.9465
19:11:09|1.9465
19:11:10|1.9465
19:11:11|1.9465
19:11:13|1.9465
19:11:13|1.9483
19:11:14|1.9483
19:11:15|1.9546
19:11:17|1.9548
19:11:17|1.9548
19:11:18|1.9487
19:11:20|1.9487
19:11:21|1.9496
19:11:21|1.9496
19:11:23|1.9485
19:11:23|1.9485
19:11:24|1.9485
19:11:25|1.9495
19:11:26|1.9495
19:11:27|1.9495
19:11:28|1.9495
19:11:29|1.9495
19:11:30|1.9495
19:11:31|1.9495
19:11:32|1.9495
19:11:34|1.9495
19:11:36|1.9487
19:11:37|1.9487
19:11:38|1.9487
19:11:39|1.9487
19:11:40|1.9487
19:11:41|1.9487
19:11:42|1.9487
19:11:43|1.9487
19:11:44|1.9487
19:11:46|1.9487
19:11:46|1.9494
19:11:48|1.9494
19:11:49|1.9494
19:11:50|1.9494
19:11:51|1.9494
19:11:51|1.9494
19:11:52|1.9494
19:11:54|1.9494
19:11:55|1.9494
19:11:56|1.9494
19:11:57|1.9466
19:11:58|1.9481
19:11:59|1.9481
19:12:00|1.9489
19:12:02|1.9489
19:12:03|1.9489
19:12:04|1.9489
19:12:04|1.9489
19:12:06|1.9489
19:12:06|1.9489
19:12:07|1.9489
19:12:09|1.9489
19:12:10|1.9489
19:12:10|1.9489
19:12:11|1.9489
19:12:13|1.9489
19:12:13|1.9489
19:12:15|1.9444
19:12:16|1.9444
19:12:17|1.9444
19:12:18|1.9444
19:12:19|1.9444
19:12:20|1.9444
19:12:21|1.9477
19:12:22|1.9477
19:12:23|1.9477
19:12:24|1.9477
19:12:25|1.9477
19:12:26|1.9477
19:12:27|1.9477
19:12:28|1.9477
19:12:29|1.9476
19:12:30|1.9464
19:12:31|1.9464
19:12:32|1.9464
19:12:33|1.951
19:12:34|1.951
19:12:35|1.951
19:12:36|1.951
19:12:38|1.951
19:12:39|1.951
19:12:40|1.951
19:12:41|1.951
19:12:42|1.951
19:12:43|1.951
19:12:44|1.949
19:12:45|1.949
19:12:46|1.949
19:12:47|1.949
19:12:48|1.949
19:12:49|1.949
19:12:50|1.949
19:12:51|1.949
19:12:52|1.9482
19:12:53|1.9482
19:12:55|1.9482
19:12:56|1.9482
19:12:57|1.9482
19:12:57|1.9482
19:12:59|1.9482
19:12:59|1.949
19:13:00|1.951
19:13:01|1.951
19:13:03|1.951
19:13:04|1.9505
19:13:04|1.9505
19:13:07|1.9505
19:13:07|1.9505
19:13:08|1.9505
19:13:09|1.9505
19:13:10|1.9509
19:13:11|1.9509
19:13:12|1.949
19:13:14|1.949
19:13:14|1.949
19:13:16|1.949
19:13:16|1.949
19:13:18|1.949
19:13:19|1.949
19:13:19|1.949
19:13:20|1.949
19:13:22|1.949
19:13:22|1.949
19:13:23|1.949
19:13:24|1.949
19:13:25|1.949
19:13:26|1.949
19:13:28|1.951
19:13:28|1.951
19:13:29|1.951
19:13:30|1.951
19:13:32|1.951
19:13:32|1.951
19:13:33|1.951
19:13:35|1.9509
19:13:37|1.9509
19:13:37|1.9501
19:13:38|1.9501
19:13:40|1.9501
19:13:40|1.9501
19:13:42|1.9501
19:13:43|1.9501
19:13:44|1.9501
19:13:45|1.9501
19:13:46|1.9501
19:13:47|1.9501
19:13:48|1.9501
19:13:48|1.9501
19:13:49|1.9501
19:13:51|1.9501
19:13:52|1.9501
19:13:53|1.9501
19:13:54|1.9501
19:13:54|1.9512
19:13:55|1.9512
19:13:57|1.9512
19:13:58|1.9512
19:13:59|1.9512
19:14:00|1.951
19:14:01|1.951
19:14:02|1.952
19:14:03|1.952
19:14:03|1.952
19:14:05|1.952
19:14:05|1.952
19:14:07|1.952
19:14:07|1.952
19:14:09|1.952
19:14:10|1.952
19:14:10|1.952
19:14:12|1.952
19:14:13|1.952
19:14:15|1.952
19:14:15|1.952
19:14:17|1.952
19:14:17|1.952
19:14:18|1.9522
19:14:19|1.952
19:14:21|1.952
19:14:22|1.952
19:14:22|1.9529
19:14:23|1.9529
19:14:24|1.9529
19:14:25|1.9529
19:14:27|1.9529
19:14:27|1.9529
19:14:29|1.9529
19:14:29|1.9529
19:14:31|1.952
19:14:31|1.952
19:14:33|1.952
19:14:34|1.952
19:14:35|1.9543
19:14:36|1.9543
19:14:37|1.9543
19:14:38|1.9543
19:14:39|1.9543
19:14:40|1.9543
19:14:42|1.9543
19:14:43|1.9543
19:14:43|1.9537
19:14:44|1.9537
19:14:46|1.9537
19:14:47|1.9537
19:14:47|1.9537
19:14:49|1.9537
19:14:50|1.9537
19:14:51|1.9537
19:14:52|1.9537
19:14:53|1.9537
19:14:54|1.9537
19:14:55|1.9537
19:14:56|1.9537
19:14:57|1.9538
19:14:58|1.954
19:14:59|1.954
19:15:00|1.954
19:15:01|1.9562
19:15:02|1.9562
19:15:04|1.9562
19:15:05|1.9562
19:15:05|1.9562
19:15:07|1.9562
19:15:07|1.9562
19:15:09|1.9541
19:15:09|1.9559
19:15:10|1.9559
19:15:11|1.9559
19:15:12|1.9559
19:15:13|1.9559
19:15:14|1.9559
19:15:15|1.9559
19:15:17|1.9557
19:15:17|1.9557
19:15:18|1.9557
19:15:20|1.9538
19:15:21|1.9538
19:15:22|1.9538
19:15:23|1.9538
19:15:24|1.9538
19:15:25|1.9538
19:15:26|1.9538
19:15:27|1.9538
19:15:28|1.9538
19:15:29|1.9538
19:15:30|1.9538
19:15:31|1.9538
19:15:32|1.9538
19:15:33|1.9538
19:15:34|1.9538
19:15:35|1.9538
19:15:36|1.9538
19:15:38|1.9538
19:15:38|1.9545
19:15:40|1.9545
19:15:41|1.9521
19:15:42|1.9538
19:15:44|1.952
19:15:45|1.952
19:15:46|1.952
19:15:46|1.952
19:15:47|1.952
19:15:48|1.952
19:15:50|1.952
19:15:51|1.952
19:15:52|1.952
19:15:52|1.952
19:15:54|1.952
19:15:55|1.952
19:15:57|1.952
19:15:58|1.952
19:15:58|1.952
19:16:01|1.9545
19:16:02|1.9545
19:16:03|1.9553
19:16:04|1.9553
19:16:04|1.9553
19:16:06|1.9553
19:16:07|1.9553
19:16:08|1.9553
19:16:09|1.9553
19:16:10|1.9553
19:16:11|1.9553
19:16:11|1.9553
19:16:12|1.9525
19:16:13|1.9525
19:16:15|1.9525
19:16:15|1.9525
19:16:16|1.9525
19:16:17|1.9525
19:16:19|1.9525
19:16:20|1.9525
19:16:20|1.952
19:16:21|1.9528
19:16:22|1.9528
19:16:24|1.9528
19:16:25|1.9528
19:16:26|1.9528
19:16:27|1.9528
19:16:27|1.9528
19:16:28|1.9528
19:16:30|1.9528
19:16:30|1.9528
19:16:31|1.9504
19:16:33|1.9504
19:16:33|1.9504
19:16:34|1.9504
19:16:36|1.9504
19:16:36|1.9504
19:16:37|1.9505
19:16:39|1.9505
19:16:40|1.9505
19:16:41|1.9505
19:16:42|1.9505
19:16:43|1.9505
19:16:45|1.9505
19:16:45|1.9505
19:16:47|1.9505
19:16:47|1.9505
19:16:49|1.9505
19:16:50|1.9505
19:16:50|1.9528
19:16:51|1.9528
19:16:53|1.9528
19:16:53|1.9528
19:16:55|1.9528
19:16:56|1.9528
19:16:57|1.9528
19:16:58|1.9528
19:16:59|1.9528
19:17:00|1.9528
19:17:01|1.9528
19:17:02|1.9528
19:17:03|1.9528
19:17:05|1.9528
19:17:06|1.9528
19:17:07|1.9528
19:17:08|1.9528
19:17:09|1.9528
19:17:09|1.9528
19:17:11|1.9528
19:17:11|1.9528
19:17:12|1.9528
19:17:14|1.9528
19:17:14|1.9528
19:17:15|1.9528
19:17:17|1.9528
19:17:17|1.9549
19:17:18|1.9557
19:17:20|1.9557
19:17:20|1.9532
19:17:21|1.9532
19:17:23|1.9532
19:17:23|1.9532
19:17:24|1.9532
19:17:25|1.9558
19:17:26|1.953
19:17:28|1.953
19:17:28|1.953
19:17:30|1.953
19:17:31|1.953
19:17:31|1.953
19:17:33|1.9517
19:17:34|1.9517
19:17:35|1.9517
19:17:36|1.9517
19:17:37|1.9517
19:17:38|1.9517
19:17:39|1.9517
19:17:40|1.9517
19:17:41|1.9517
19:17:43|1.9517
19:17:43|1.9517
19:17:45|1.9517
19:17:46|1.9517
19:17:46|1.9517
19:17:47|1.9517
19:17:49|1.9517
19:17:50|1.9517
19:17:51|1.9517
19:17:52|1.9517
19:17:53|1.9517
19:17:54|1.9517
19:17:56|1.9517
19:17:56|1.9517
19:17:58|1.9515
19:17:59|1.9515
19:17:59|1.9515
19:18:00|1.9515
19:18:02|1.9515
19:18:02|1.9515
19:18:03|1.9515
19:18:04|1.9515
19:18:05|1.9515
19:18:07|1.9515
19:18:08|1.9543
19:18:09|1.9543
19:18:10|1.9543
19:18:11|1.9543
19:18:12|1.9543
19:18:13|1.9543
19:18:14|1.9543
19:18:16|1.9543
19:18:17|1.9543
19:18:18|1.9543
19:18:20|1.953
19:18:20|1.953
19:18:21|1.953
19:18:22|1.953
19:18:23|1.953
19:18:24|1.953
19:18:25|1.953
19:18:27|1.953
19:18:28|1.953
19:18:29|1.953
19:18:30|1.951
19:18:31|1.951
19:18:32|1.951
19:18:33|1.951
19:18:34|1.951
19:18:35|1.951
19:18:36|1.951
19:18:36|1.951
19:18:39|1.951
19:18:39|1.951
19:18:40|1.9496
19:18:41|1.9506
19:18:43|1.9506
19:18:44|1.9506
19:18:45|1.949
19:18:46|1.949
19:18:47|1.949
19:18:48|1.9483
19:18:49|1.9483
19:18:50|1.9483
19:18:51|1.9483
19:18:52|1.9483
19:18:53|1.949
19:18:55|1.9508
19:18:56|1.9508
19:18:58|1.9508
19:18:59|1.9508
19:19:00|1.9507
19:19:01|1.9507
19:19:02|1.9507
19:19:04|1.9507
19:19:05|1.9507
19:19:06|1.9505
19:19:07|1.9505
19:19:08|1.9505
19:19:10|1.9505
19:19:10|1.95
19:19:11|1.95
19:19:13|1.95
19:19:13|1.95
19:19:14|1.9478
19:19:15|1.9478
19:19:16|1.9488
19:19:17|1.9488
19:19:18|1.9488
19:19:20|1.9488
19:19:20|1.9488
19:19:22|1.9466
19:19:23|1.9466
19:19:24|1.9466
19:19:24|1.9466
19:19:25|1.9466
19:19:27|1.9466
19:19:27|1.9466
19:19:28|1.9466
19:19:29|1.9466
19:19:30|1.9466
19:19:32|1.9466
19:19:32|1.9468
19:19:34|1.9468
19:19:34|1.9468
19:19:35|1.9468
19:19:36|1.9468
19:19:37|1.9468
19:19:38|1.9468
19:19:39|1.9468
19:19:41|1.9468
19:19:42|1.9468
19:19:43|1.9468
19:19:44|1.9468
19:19:45|1.9468
19:19:46|1.9468
19:19:47|1.9468
19:19:48|1.9468
19:19:49|1.9468
19:19:50|1.9468
19:19:51|1.9468
19:19:52|1.9468
19:19:54|1.947
19:19:55|1.947
19:19:56|1.947
19:19:57|1.947
19:19:59|1.947
19:19:59|1.947
19:20:01|1.947
19:20:03|1.947
19:20:05|1.947
19:20:05|1.947
19:20:06|1.947
19:20:08|1.947
19:20:08|1.947
19:20:09|1.947
19:20:11|1.947
19:20:12|1.947
19:20:12|1.947
19:20:14|1.947
19:20:14|1.947
19:20:15|1.947
19:20:16|1.947
19:20:17|1.947
19:20:18|1.947
19:20:19|1.947
19:20:20|1.947
19:20:22|1.947
19:20:22|1.947
19:20:23|1.947
19:20:24|1.947
19:20:25|1.947
19:20:27|1.9485
19:20:28|1.9485
19:20:29|1.9485
19:20:30|1.9485
19:20:31|1.9485
19:20:32|1.9485
19:20:33|1.9485
19:20:34|1.9485
19:20:35|1.9485
19:20:35|1.9485
19:20:37|1.9485
19:20:37|1.9485
19:20:39|1.9485
19:20:40|1.9485
19:20:40|1.9485
19:20:42|1.9505
19:20:43|1.9505
19:20:44|1.9505
19:20:45|1.9505
19:20:45|1.9484
19:20:46|1.9484
19:20:48|1.9484
19:20:49|1.9484
19:20:50|1.9484
19:20:51|1.9484
19:20:52|1.9484
19:20:53|1.9484
19:20:55|1.9484
19:20:55|1.9484
19:20:56|1.9484
19:20:58|1.9484
19:20:59|1.9484
19:20:59|1.9484
19:21:01|1.9484
19:21:01|1.9484
19:21:03|1.9484
19:21:03|1.9484
19:21:04|1.9484
19:21:05|1.9484
19:21:06|1.9484
19:21:08|1.948
19:21:09|1.948
19:21:10|1.948
19:21:11|1.948
19:21:11|1.9499
19:21:12|1.9499
19:21:14|1.9499
19:21:15|1.9499
19:21:16|1.9499
19:21:17|1.9499
19:21:18|1.9499
19:21:19|1.9499
19:21:20|1.9499
19:21:21|1.9499
19:21:22|1.95
19:21:23|1.95
19:21:24|1.95
19:21:26|1.951
19:21:26|1.949
19:21:27|1.949
19:21:28|1.949
19:21:29|1.949
19:21:30|1.949
19:21:31|1.949
19:21:32|1.949
19:21:34|1.949
19:21:34|1.949
19:21:35|1.949
19:21:36|1.949
19:21:37|1.949
19:21:38|1.949
19:21:39|1.949
19:21:40|1.949
19:21:42|1.949
19:21:42|1.949
19:21:44|1.949
19:21:45|1.949
19:21:45|1.949
19:21:46|1.949
19:21:48|1.949
19:21:49|1.949
19:21:50|1.949
19:21:51|1.949
19:21:52|1.949
19:21:53|1.949
19:21:54|1.949
19:21:55|1.949
19:21:56|1.949
19:21:57|1.949
19:21:58|1.949
19:22:00|1.949
19:22:02|1.949
19:22:03|1.949
19:22:04|1.9492
19:22:05|1.9492
19:22:06|1.9492
19:22:07|1.9492
19:22:08|1.9492
19:22:09|1.9492
19:22:10|1.9492
19:22:11|1.9492
19:22:12|1.9492
19:22:13|1.9492
19:22:14|1.9492
19:22:15|1.9492
19:22:16|1.9492
19:22:17|1.9492
19:22:18|1.9492
19:22:19|1.9492
19:22:20|1.9492
19:22:21|1.9492
19:22:22|1.9517
19:22:23|1.9517
19:22:24|1.9517
19:22:25|1.9517
19:22:26|1.9517
19:22:27|1.9517
19:22:28|1.9517
19:22:29|1.9517
19:22:30|1.9517
19:22:31|1.9517
19:22:32|1.9517
19:22:33|1.9517
19:22:34|1.9505
19:22:35|1.9505
19:22:36|1.9427
19:22:38|1.9443
19:22:38|1.9426
19:22:40|1.9426
19:22:40|1.9433
19:22:42|1.9433
19:22:42|1.9433
19:22:43|1.943
19:22:44|1.943
19:22:46|1.943
19:22:46|1.943
19:22:47|1.943
19:22:49|1.943
19:22:50|1.943
19:22:51|1.943
19:22:51|1.943
19:22:53|1.943
19:22:54|1.9419
19:22:55|1.9419
19:22:56|1.9419
19:22:57|1.9419
19:22:59|1.9426
19:23:00|1.9426
19:23:01|1.9426
19:23:02|1.9426
19:23:03|1.9422
19:23:04|1.9422
19:23:05|1.9391
19:23:05|1.9373
19:23:07|1.9373
19:23:08|1.9396
19:23:09|1.937
19:23:10|1.937
19:23:11|1.937
19:23:12|1.937
19:23:13|1.937
19:23:14|1.937
19:23:15|1.9385
19:23:16|1.9356
19:23:17|1.9356
19:23:18|1.9356
19:23:19|1.9355
19:23:20|1.9355
19:23:21|1.9355
19:23:22|1.9355
19:23:23|1.937
19:23:24|1.937
19:23:25|1.937
19:23:26|1.937
19:23:27|1.937
19:23:28|1.9369
19:23:30|1.9369
19:23:30|1.9369
19:23:31|1.937
19:23:32|1.939
19:23:33|1.939
19:23:34|1.939
19:23:35|1.939
19:23:37|1.939
19:23:37|1.939
19:23:39|1.939
19:23:39|1.939
19:23:40|1.939
19:23:42|1.939
19:23:42|1.9357
19:23:44|1.9357
19:23:44|1.9357
19:23:45|1.9363
19:23:46|1.9381
19:23:48|1.9381
19:23:49|1.9381
19:23:50|1.9381
19:23:51|1.9381
19:23:52|1.9381
19:23:53|1.9366
19:23:53|1.9366
19:23:54|1.9366
19:23:55|1.9366
19:23:56|1.9366
19:23:58|1.9366
19:23:59|1.9366
19:24:00|1.9366
19:24:02|1.9381
19:24:03|1.9381
19:24:05|1.9381
19:24:06|1.9381
19:24:06|1.9381
19:24:08|1.9401
19:24:09|1.9401
19:24:10|1.9401
19:24:11|1.9401
19:24:12|1.9401
19:24:13|1.9401
19:24:14|1.9401
19:24:15|1.9401
19:24:16|1.9401
19:24:17|1.9401
19:24:18|1.9401
19:24:19|1.9401
19:24:20|1.9401
19:24:21|1.9401
19:24:22|1.9402
19:24:23|1.9402
19:24:24|1.9402
19:24:25|1.9401
19:24:26|1.9401
19:24:27|1.9401
19:24:28|1.9401
19:24:29|1.9401
19:24:30|1.9401
19:24:32|1.9401
19:24:32|1.9422
19:24:33|1.9422
19:24:35|1.9402
19:24:36|1.9402
19:24:37|1.9402
19:24:37|1.9402
19:24:39|1.9402
19:24:40|1.9402
19:24:40|1.9402
19:24:41|1.9422
19:24:42|1.9422
19:24:43|1.9422
19:24:44|1.9422
19:24:46|1.9422
19:24:46|1.9422
19:24:47|1.9422
19:24:49|1.9422
19:24:49|1.9422
19:24:50|1.9422
19:24:52|1.9422
19:24:53|1.9422
19:24:54|1.9422
19:24:54|1.9422
19:24:55|1.9422
19:24:57|1.9422
19:24:58|1.9422
19:24:59|1.9422
19:25:00|1.9422
19:25:01|1.9422
19:25:02|1.9422
19:25:03|1.9422
19:25:04|1.9422
19:25:04|1.9422
19:25:05|1.9402
19:25:07|1.9402
19:25:09|1.9402
19:25:09|1.9402
19:25:10|1.9402
19:25:12|1.9402
19:25:13|1.9402
19:25:14|1.9402
19:25:15|1.9402
19:25:15|1.9402
19:25:17|1.9402
19:25:18|1.9402
19:25:18|1.9402
19:25:20|1.9402
19:25:21|1.9402
19:25:22|1.9402
19:25:23|1.9402
19:25:24|1.9421
19:25:25|1.9421
19:25:26|1.9421
19:25:27|1.9421
19:25:28|1.9421
19:25:29|1.9421
19:25:30|1.9421
19:25:31|1.9421
19:25:32|1.9421
19:25:33|1.9413
19:25:34|1.9413
19:25:35|1.9413
19:25:36|1.9413
19:25:37|1.9413
19:25:38|1.9413
19:25:39|1.9413
19:25:40|1.9413
19:25:41|1.9413
19:25:42|1.9413
19:25:43|1.9413
19:25:44|1.9413
19:25:45|1.9413
19:25:46|1.9413
19:25:47|1.9413
19:25:48|1.9413
19:25:50|1.9413
19:25:51|1.9413
19:25:52|1.9413
19:25:53|1.9413
19:25:54|1.9413
19:25:55|1.9413
19:25:56|1.9413
19:25:57|1.9413
19:25:58|1.9413
19:25:59|1.9413
19:26:00|1.9413
19:26:01|1.941
19:26:02|1.941
19:26:04|1.9427
19:26:04|1.9427
19:26:05|1.9427
19:26:06|1.9427
19:26:07|1.9427
19:26:09|1.9427
19:26:09|1.9427
19:26:10|1.9427
19:26:12|1.9427
19:26:12|1.9427
19:26:13|1.9421
19:26:15|1.9421
19:26:16|1.9448
19:26:17|1.9448
19:26:18|1.9448
19:26:18|1.9448
19:26:20|1.9448
19:26:21|1.9459
19:26:22|1.9403
19:26:22|1.9431
19:26:24|1.9451
19:26:24|1.9451
19:26:25|1.9451
19:26:26|1.9451
19:26:28|1.9451
19:26:29|1.9451
19:26:30|1.9451
19:26:31|1.9451
19:26:32|1.9451
19:26:33|1.9451
19:26:34|1.9451
19:26:35|1.9451
19:26:36|1.9451
19:26:37|1.9451
19:26:37|1.9451
19:26:39|1.945
19:26:40|1.9406
19:26:41|1.9406
19:26:41|1.9406
19:26:43|1.9406
19:26:43|1.9406
19:26:44|1.9406
19:26:46|1.9406
19:26:47|1.9442
19:26:48|1.9442
19:26:49|1.9442
19:26:50|1.9442
19:26:52|1.9442
19:26:52|1.9442
19:26:53|1.9442
19:26:54|1.9442
19:26:56|1.9442
19:26:56|1.9442
19:26:57|1.9442
19:26:59|1.9442
19:26:59|1.9442
19:27:01|1.9442
19:27:01|1.9442
19:27:03|1.9441
19:27:05|1.9441
19:27:06|1.9441
19:27:07|1.9441
19:27:08|1.9441
19:27:08|1.9441
19:27:09|1.9441
19:27:10|1.9441
19:27:12|1.9441
19:27:13|1.9441
19:27:14|1.9441
19:27:15|1.9441
19:27:16|1.9441
19:27:18|1.9441
19:27:19|1.9441
19:27:19|1.9441
19:27:20|1.9441
19:27:21|1.9441
19:27:22|1.9441
19:27:24|1.9441
19:27:25|1.9441
19:27:25|1.9441
19:27:26|1.9441
19:27:28|1.9441
19:27:29|1.9441
19:27:30|1.9441
19:27:30|1.9441
19:27:32|1.9441
19:27:33|1.9441
19:27:34|1.9441
19:27:36|1.9441
19:27:36|1.9441
19:27:37|1.9441
19:27:38|1.9441
19:27:39|1.9441
19:27:41|1.9441
19:27:41|1.9441
19:27:42|1.9441
19:27:43|1.9441
19:27:45|1.9441
19:27:45|1.9441
19:27:46|1.9441
19:27:47|1.9441
19:27:48|1.9441
19:27:50|1.9441
19:27:51|1.9441
19:27:52|1.9441
19:27:53|1.9418
19:27:53|1.9418
19:27:55|1.9418
19:27:56|1.9418
19:27:57|1.9418
19:27:58|1.9418
19:27:59|1.9418
19:28:00|1.9418
19:28:01|1.9418
19:28:02|1.9418
19:28:03|1.9418
19:28:04|1.9418
19:28:05|1.9418
19:28:07|1.9418
19:28:07|1.9418
19:28:09|1.9418
19:28:10|1.9418
19:28:11|1.9418
19:28:12|1.9418
19:28:13|1.9418
19:28:15|1.9418
19:28:16|1.9418
19:28:17|1.9418
19:28:18|1.9419
19:28:19|1.9419
19:28:20|1.9419
19:28:21|1.9419
19:28:21|1.9419
19:28:22|1.9419
19:28:23|1.9419
19:28:24|1.9418
19:28:25|1.9418
19:28:26|1.9418
19:28:28|1.9418
19:28:29|1.9418
19:28:30|1.9418
19:28:31|1.9418
19:28:32|1.9418
19:28:33|1.9418
19:28:34|1.9398
19:28:35|1.9418
19:28:36|1.9418
19:28:37|1.9418
19:28:38|1.9418
19:28:39|1.9418
19:28:40|1.9385
19:28:41|1.9385
19:28:42|1.9385
19:28:43|1.9385
19:28:44|1.9402
19:28:45|1.9366
19:28:46|1.9366
19:28:47|1.9366
19:28:48|1.9366
19:28:49|1.9366
19:28:50|1.9366
19:28:51|1.9366
19:28:52|1.9366
19:28:54|1.9366
19:28:55|1.9366
19:28:56|1.9366
19:28:57|1.9391
19:28:58|1.9391
19:28:59|1.9391
19:29:00|1.9391
19:29:01|1.9391
19:29:02|1.9391
19:29:03|1.9391
19:29:04|1.9391
19:29:05|1.9391
19:29:06|1.9391
19:29:08|1.9391
19:29:08|1.9391
19:29:09|1.9391
19:29:11|1.9391
19:29:11|1.9391
19:29:13|1.9409
19:29:15|1.9409
19:29:15|1.9409
19:29:16|1.9409
19:29:18|1.941
19:29:19|1.941
19:29:19|1.9446
19:29:21|1.9446
19:29:22|1.9446
19:29:23|1.9446
19:29:24|1.9446
19:29:25|1.9446
19:29:26|1.9418
19:29:27|1.9418
19:29:27|1.9418
19:29:29|1.9418
19:29:30|1.9418
19:29:31|1.9418
19:29:32|1.9418
19:29:33|1.9418
19:29:34|1.9418
19:29:35|1.9418
19:29:36|1.9418
19:29:37|1.9418
19:29:39|1.9418
19:29:39|1.9418
19:29:40|1.9418
19:29:42|1.9418
19:29:42|1.9418
19:29:43|1.9418
19:29:44|1.9418
19:29:45|1.9418
19:29:47|1.9418
19:29:47|1.9418
19:29:48|1.9418
19:29:49|1.9418
19:29:51|1.9418
19:29:51|1.9418
19:29:53|1.9418
19:29:53|1.9418
19:29:54|1.9418
19:29:56|1.9418
19:29:57|1.9418
19:29:58|1.9418
19:29:59|1.9427
19:30:00|1.9427
19:30:01|1.9427
19:30:02|1.9427
19:30:03|1.9427
19:30:04|1.9441
19:30:05|1.9441
19:30:06|1.9441
19:30:07|1.9441
19:30:08|1.9376
19:30:09|1.9352
19:30:10|1.9352
19:30:11|1.9358
19:30:12|1.9358
19:30:13|1.9324
19:30:14|1.9317
19:30:15|1.9339
19:30:16|1.9339
19:30:17|1.9339
19:30:19|1.9339
19:30:19|1.9339
19:30:20|1.9317
19:30:21|1.9317
19:30:22|1.9317
19:30:23|1.9317
19:30:25|1.9317
19:30:25|1.9337
19:30:26|1.9337
19:30:28|1.9317
19:30:29|1.9317
19:30:29|1.9317
19:30:31|1.9339
19:30:32|1.9339
19:30:32|1.9339
19:30:33|1.934
19:30:34|1.9354
19:30:35|1.934
19:30:36|1.934
19:30:37|1.934
19:30:38|1.934
19:30:39|1.934
19:30:40|1.9339
19:30:42|1.9339
19:30:42|1.9317
19:30:43|1.9334
19:30:44|1.9304
19:30:46|1.9303
19:30:47|1.9303
19:30:47|1.93
19:30:48|1.93
19:30:49|1.9322
19:30:50|1.9322
19:30:51|1.9322
19:30:52|1.9322
19:30:54|1.9317
19:30:55|1.9301
19:30:56|1.9301
19:30:57|1.9322
19:30:58|1.9322
19:30:59|1.9329
19:31:00|1.933
19:31:01|1.933
19:31:02|1.933
19:31:03|1.933
19:31:04|1.933
19:31:05|1.933
19:31:06|1.933
19:31:07|1.933
19:31:09|1.933
19:31:10|1.9365
19:31:11|1.9365
19:31:12|1.9365
19:31:13|1.9365
19:31:14|1.9377
19:31:15|1.9377
19:31:16|1.9367
19:31:18|1.9367
19:31:19|1.9367
19:31:19|1.9367
19:31:21|1.9367
19:31:21|1.9388
19:31:23|1.9406
19:31:24|1.9399
19:31:25|1.9416
19:31:25|1.9417
19:31:26|1.9417
19:31:27|1.9417
19:31:28|1.9417
19:31:29|1.9417
19:31:30|1.9428
19:31:31|1.9428
19:31:33|1.9428
19:31:34|1.9428
19:31:35|1.9428
19:31:36|1.9454
19:31:37|1.9453
19:31:39|1.9443
19:31:40|1.9443
19:31:41|1.9443
19:31:42|1.9443
19:31:42|1.9443
19:31:43|1.9443
19:31:44|1.9454
19:31:45|1.9443
19:31:46|1.9443
19:31:48|1.9443
19:31:48|1.9443
19:31:49|1.9443
19:31:50|1.9443
19:31:51|1.9443
19:31:53|1.9443
19:31:53|1.9443
19:31:55|1.9443
19:31:55|1.9443
19:31:57|1.9443
19:31:57|1.9443
19:31:59|1.9422
19:31:59|1.9404
19:32:00|1.9404
19:32:01|1.9404
19:32:02|1.9404
19:32:04|1.9404
19:32:04|1.94
19:32:05|1.9425
19:32:06|1.9425
19:32:07|1.9425
19:32:09|1.9425
19:32:11|1.9425
19:32:11|1.9425
19:32:12|1.9425
19:32:13|1.9425
19:32:14|1.9425
19:32:16|1.9425
19:32:17|1.9425
19:32:17|1.9425
19:32:18|1.9425
19:32:19|1.9425
19:32:21|1.9401
19:32:22|1.9401
19:32:23|1.9422
19:32:24|1.9422
19:32:25|1.9422
19:32:25|1.9422
19:32:27|1.9422
19:32:28|1.9422
19:32:28|1.9422
19:32:30|1.9422
19:32:31|1.9422
19:32:32|1.9403
19:32:33|1.9403
19:32:34|1.9403
19:32:35|1.9403
19:32:36|1.9403
19:32:37|1.9403
19:32:38|1.9403
19:32:39|1.9403
19:32:40|1.9403
19:32:41|1.94
19:32:42|1.94
19:32:43|1.9368
19:32:44|1.9368
19:32:45|1.9368
19:32:46|1.9368
19:32:47|1.9356
19:32:48|1.9356
19:32:49|1.9356
19:32:50|1.9356
19:32:52|1.9356
19:32:52|1.9356
19:32:53|1.9356
19:32:54|1.9356
19:32:56|1.9382
19:32:57|1.9382
19:32:59|1.9382
19:32:59|1.9382
19:33:00|1.9382
19:33:01|1.9382
19:33:02|1.9382
19:33:05|1.9353
19:33:06|1.9353
19:33:07|1.9353
19:33:08|1.9353
19:33:08|1.9353
19:33:10|1.9353
19:33:11|1.9353
19:33:12|1.9353
19:33:12|1.9353
19:33:14|1.9353
19:33:14|1.9353
19:33:17|1.9353
19:33:17|1.9353
19:33:19|1.9353
19:33:19|1.9353
19:33:21|1.9353
19:33:21|1.9353
19:33:22|1.9353
19:33:24|1.9353
19:33:25|1.9353
19:33:26|1.9353
19:33:27|1.9353
19:33:27|1.9353
19:33:28|1.9353
19:33:30|1.9353
19:33:30|1.9353
19:33:32|1.9353
19:33:33|1.9353
19:33:33|1.9353
19:33:35|1.9353
19:33:36|1.9353
19:33:37|1.9353
19:33:38|1.9353
19:33:39|1.9353
19:33:40|1.9353
19:33:41|1.9353
19:33:42|1.9373
19:33:42|1.9373
19:33:44|1.9373
19:33:45|1.9377
19:33:45|1.9377
19:33:47|1.9377
19:33:48|1.9377
19:33:49|1.9377
19:33:50|1.9377
19:33:52|1.9377
19:33:53|1.9377
19:33:53|1.9377
19:33:54|1.941
19:33:55|1.941
19:33:56|1.941
19:33:57|1.941
19:33:58|1.941
19:33:59|1.941
19:34:00|1.941
19:34:02|1.941
19:34:02|1.941
19:34:04|1.941
19:34:04|1.941
19:34:06|1.941
19:34:07|1.941
19:34:08|1.941
19:34:08|1.941
19:34:10|1.941
19:34:11|1.941
19:34:12|1.941
19:34:13|1.941
19:34:14|1.941
19:34:15|1.941
19:34:16|1.941
19:34:17|1.941
19:34:18|1.941
19:34:19|1.941
19:34:20|1.9402
19:34:21|1.9402
19:34:22|1.9402
19:34:23|1.94
19:34:25|1.94
19:34:25|1.94
19:34:27|1.94
19:34:27|1.941
19:34:29|1.941
19:34:30|1.941
19:34:30|1.943
19:34:32|1.943
19:34:32|1.943
19:34:33|1.943
19:34:35|1.943
19:34:35|1.943
19:34:37|1.943
19:34:38|1.943
19:34:39|1.943
19:34:40|1.943
19:34:41|1.943
19:34:42|1.943
19:34:43|1.943
19:34:43|1.9442
19:34:45|1.945
19:34:45|1.945
19:34:47|1.9439
19:34:48|1.9439
19:34:49|1.9439
19:34:50|1.9439
19:34:50|1.9439
19:34:51|1.9439
19:34:52|1.9439
19:34:54|1.9439
19:34:55|1.9439
19:34:55|1.9439
19:34:57|1.9439
19:34:59|1.9439
19:34:59|1.9439
19:35:00|1.9439
19:35:01|1.9439
19:35:02|1.9439
19:35:03|1.9439
19:35:05|1.9439
19:35:05|1.9439
19:35:07|1.9439
19:35:08|1.9439
19:35:09|1.9439
19:35:09|1.9439
19:35:10|1.9439
19:35:11|1.9439
19:35:13|1.9439
19:35:13|1.9439
19:35:14|1.9439
19:35:15|1.9439
19:35:16|1.9439
19:35:18|1.9439
19:35:19|1.9439
19:35:20|1.9439
19:35:22|1.9439
19:35:22|1.9439
19:35:24|1.9439
19:35:24|1.9439
19:35:26|1.9439
19:35:26|1.9439
19:35:28|1.9439
19:35:28|1.9439
19:35:29|1.9439
19:35:31|1.9439
19:35:31|1.9487
19:35:32|1.9495
19:35:34|1.9485
19:35:34|1.9485
19:35:35|1.9485
19:35:37|1.9485
19:35:37|1.9485
19:35:38|1.9441
19:35:40|1.9441
19:35:40|1.9441
19:35:41|1.9441
19:35:43|1.9485
19:35:43|1.9485
19:35:44|1.9485
19:35:46|1.9485
19:35:46|1.9485
19:35:48|1.95
19:35:48|1.95
19:35:50|1.9473
19:35:51|1.9473
19:35:51|1.9473
19:35:52|1.9473
19:35:53|1.9473
19:35:54|1.9499
19:35:56|1.9499
19:35:56|1.9499
19:35:58|1.9499
19:35:59|1.9499
19:36:01|1.9499
19:36:02|1.9499
19:36:02|1.9499
19:36:03|1.9472
19:36:04|1.9472
19:36:05|1.9472
19:36:07|1.9472
19:36:08|1.9472
19:36:09|1.9472
19:36:11|1.9472
19:36:11|1.9533
19:36:12|1.9571
19:36:14|1.9567
19:36:14|1.9568
19:36:16|1.9587
19:36:17|1.9586
19:36:18|1.9586
19:36:20|1.9586
19:36:20|1.9586
19:36:21|1.9587
19:36:23|1.9588
19:36:23|1.9588
19:36:25|1.9588
19:36:26|1.9537
19:36:26|1.9537
19:36:27|1.9537
19:36:28|1.9537
19:36:30|1.9537
19:36:31|1.9581
19:36:31|1.9581
19:36:32|1.9581
19:36:33|1.9581
19:36:34|1.9581
19:36:36|1.9581
19:36:37|1.9581
19:36:38|1.958
19:36:39|1.958
19:36:40|1.958
19:36:41|1.9579
19:36:42|1.9579
19:36:43|1.9579
19:36:44|1.9579
19:36:45|1.9579
19:36:46|1.9579
19:36:47|1.9579
19:36:48|1.9579
19:36:49|1.9572
19:36:50|1.9572
19:36:51|1.9538
19:36:52|1.9538
19:36:53|1.9538
19:36:54|1.9538
19:36:55|1.9538
19:36:56|1.9538
19:36:57|1.9538
19:36:58|1.9538
19:36:59|1.9538
19:37:00|1.9538
19:37:01|1.9538
19:37:02|1.9538
19:37:04|1.9538
19:37:05|1.958
19:37:06|1.958
19:37:07|1.958
19:37:08|1.958
19:37:09|1.958
19:37:10|1.958
19:37:11|1.958
19:37:12|1.958
19:37:13|1.958
19:37:15|1.958
19:37:15|1.958
19:37:16|1.958
19:37:17|1.958
19:37:18|1.958
19:37:19|1.958
19:37:20|1.958
19:37:21|1.958
19:37:23|1.958
19:37:23|1.9566
19:37:24|1.9566
19:37:25|1.9566
19:37:27|1.9566
19:37:28|1.9588
19:37:28|1.9588
19:37:29|1.9588
19:37:31|1.9589
19:37:32|1.9597
19:37:33|1.9575
19:37:34|1.9575
19:37:35|1.9575
19:37:36|1.9575
19:37:37|1.9575
19:37:38|1.9575
19:37:39|1.9575
19:37:40|1.9575
19:37:42|1.9575
19:37:43|1.9575
19:37:44|1.9599
19:37:45|1.9598
19:37:45|1.96
19:37:47|1.96
19:37:48|1.96
19:37:49|1.9569
19:37:50|1.9599
19:37:51|1.96
19:37:51|1.9634
19:37:53|1.9634
19:37:54|1.9618
19:37:54|1.9615
19:37:55|1.9615
19:37:56|1.9605
19:37:58|1.9602
19:37:59|1.9595
19:38:00|1.9595
19:38:01|1.9605
19:38:02|1.9605
19:38:04|1.9605
19:38:04|1.9605
19:38:05|1.9605
19:38:06|1.9606
19:38:08|1.9605
19:38:09|1.9605
19:38:10|1.9605
19:38:11|1.96
19:38:11|1.96
19:38:13|1.9585
19:38:14|1.9585
19:38:16|1.9585
19:38:17|1.9585
19:38:18|1.9585
19:38:19|1.9585
19:38:21|1.9585
19:38:22|1.9585
19:38:23|1.9615
19:38:24|1.9615
19:38:25|1.9615
19:38:26|1.9615
19:38:27|1.9615
19:38:28|1.9615
19:38:30|1.9615
19:38:31|1.9615
19:38:32|1.9615
19:38:32|1.9615
19:38:34|1.9615
19:38:34|1.9598
19:38:36|1.9598
19:38:37|1.9598
19:38:37|1.9598
19:38:39|1.9598
19:38:40|1.954
19:38:41|1.954
19:38:42|1.954
19:38:42|1.954
19:38:44|1.954
19:38:45|1.954
19:38:46|1.954
19:38:47|1.954
19:38:48|1.954
19:38:50|1.954
19:38:50|1.954
19:38:51|1.954
19:38:52|1.954
19:38:54|1.954
19:38:54|1.954
19:38:55|1.954
19:38:57|1.954
19:38:57|1.954
19:38:59|1.954
19:38:59|1.954
19:39:01|1.954
19:39:01|1.954
19:39:03|1.954
19:39:03|1.954
19:39:05|1.954
19:39:06|1.954
19:39:07|1.954
19:39:09|1.954
19:39:10|1.954
19:39:11|1.954
19:39:11|1.954
19:39:12|1.954
19:39:14|1.954
19:39:15|1.954
19:39:16|1.954
19:39:18|1.954
19:39:19|1.954
19:39:20|1.954
19:39:21|1.954
19:39:21|1.954
19:39:23|1.954
19:39:23|1.954
19:39:25|1.954
19:39:26|1.954
19:39:27|1.954
19:39:28|1.954
19:39:29|1.954
19:39:30|1.954
19:39:31|1.954
19:39:32|1.954
19:39:33|1.954
19:39:34|1.954
19:39:35|1.954
19:39:36|1.954
19:39:37|1.9562
19:39:38|1.9562
19:39:39|1.9562
19:39:40|1.9562
19:39:41|1.9562
19:39:42|1.9562
19:39:43|1.9562
19:39:44|1.9562
19:39:46|1.9562
19:39:46|1.9562
19:39:47|1.9562
19:39:48|1.9562
19:39:49|1.9562
19:39:51|1.9562
19:39:52|1.9562
19:39:53|1.9562
19:39:54|1.9562
19:39:55|1.9562
19:39:56|1.9562
19:39:57|1.9562
19:39:58|1.9562
19:39:59|1.9562
19:40:00|1.9562
19:40:01|1.9562
19:40:02|1.9562
19:40:03|1.9562
19:40:04|1.9562
19:40:05|1.9562
19:40:06|1.9562
19:40:08|1.9562
19:40:09|1.9578
19:40:10|1.9578
19:40:10|1.9578
19:40:12|1.9578
19:40:13|1.9578
19:40:14|1.9578
19:40:14|1.9578
19:40:15|1.9581
19:40:16|1.9581
19:40:17|1.9581
19:40:19|1.9581
19:40:20|1.9581
19:40:21|1.9581
19:40:23|1.9581
19:40:24|1.9581
19:40:24|1.9581
19:40:26|1.9581
19:40:26|1.9581
19:40:27|1.9581
19:40:28|1.9581
19:40:29|1.9581
19:40:30|1.9581
19:40:31|1.9581
19:40:32|1.9583
19:40:33|1.9583
19:40:34|1.9608
19:40:36|1.9608
19:40:36|1.9608
19:40:37|1.9585
19:40:38|1.9585
19:40:39|1.9585
19:40:40|1.9585
19:40:42|1.9585
19:40:42|1.9585
19:40:43|1.9585
19:40:44|1.9585
19:40:45|1.9585
19:40:46|1.9585
19:40:48|1.9585
19:40:48|1.9585
19:40:49|1.9585
19:40:50|1.9585
19:40:51|1.9609
19:40:52|1.9589
19:40:53|1.9589
19:40:54|1.9589
19:40:56|1.9589
19:40:57|1.9589
19:40:57|1.9589
19:40:58|1.9589
19:41:00|1.958
19:41:01|1.958
19:41:01|1.9582
19:41:02|1.9582
19:41:03|1.9582
19:41:05|1.9582
19:41:06|1.9582
19:41:08|1.9582
19:41:09|1.9582
19:41:09|1.9582
19:41:10|1.9582
19:41:12|1.9582
19:41:12|1.9582
19:41:14|1.9582
19:41:15|1.9582
19:41:15|1.9582
19:41:17|1.958
19:41:18|1.958
19:41:20|1.958
19:41:20|1.958
19:41:22|1.9606
19:41:23|1.9606
19:41:25|1.9606
19:41:26|1.9606
19:41:27|1.9606
19:41:28|1.9604
19:41:29|1.9604
19:41:29|1.9604
19:41:30|1.9604
19:41:32|1.9606
19:41:33|1.9606
19:41:34|1.9606
19:41:35|1.9606
19:41:36|1.961
19:41:37|1.9606
19:41:38|1.9606
19:41:40|1.9606
19:41:41|1.9606
19:41:41|1.9606
19:41:42|1.9606
19:41:43|1.9568
19:41:44|1.9568
19:41:46|1.9568
19:41:46|1.9568
19:41:48|1.9568
19:41:48|1.9568
19:41:50|1.9568
19:41:51|1.9568
19:41:51|1.9568
19:41:52|1.9568
19:41:54|1.9568
19:41:55|1.9568
19:41:55|1.9568
19:41:56|1.9568
19:41:57|1.9568
19:41:58|1.9568
19:41:59|1.9568
19:42:00|1.9568
19:42:01|1.9568
19:42:02|1.9568
19:42:03|1.9568
19:42:04|1.9568
19:42:05|1.9568
19:42:06|1.9568
19:42:08|1.9568
19:42:08|1.9568
19:42:09|1.9568
19:42:11|1.9568
19:42:12|1.9568
19:42:13|1.9568
19:42:13|1.9568
19:42:15|1.9568
19:42:15|1.9568
19:42:16|1.9568
19:42:18|1.9581
19:42:19|1.9581
19:42:21|1.9581
19:42:22|1.9581
19:42:24|1.9581
19:42:24|1.9581
19:42:25|1.9581
19:42:27|1.9581
19:42:28|1.9581
19:42:29|1.9581
19:42:30|1.9581
19:42:31|1.9581
19:42:33|1.9581
19:42:34|1.9581
19:42:35|1.9581
19:42:35|1.956
19:42:37|1.956
19:42:38|1.958
19:42:39|1.956
19:42:39|1.9581
19:42:42|1.9581
19:42:42|1.9581
19:42:43|1.9581
19:42:44|1.9581
19:42:45|1.9581
19:42:46|1.9581
19:42:47|1.9581
19:42:48|1.955
19:42:49|1.955
19:42:50|1.955
19:42:51|1.955
19:42:52|1.955
19:42:54|1.955
19:42:54|1.955
19:42:55|1.955
19:42:56|1.9575
19:42:58|1.9575
19:42:58|1.9575
19:42:59|1.9575
19:43:01|1.9575
19:43:01|1.9575
19:43:02|1.9575
19:43:03|1.9575
19:43:04|1.9575
19:43:06|1.9575
19:43:07|1.9575
19:43:08|1.9575
19:43:09|1.9575
19:43:10|1.9575
19:43:11|1.9575
19:43:13|1.9554
19:43:14|1.9554
19:43:15|1.9574
19:43:16|1.9544
19:43:17|1.9572
19:43:18|1.9572
19:43:19|1.9572
19:43:21|1.9572
19:43:21|1.9572
19:43:23|1.9572
19:43:23|1.9572
19:43:25|1.9573
19:43:25|1.9573
19:43:27|1.9573
19:43:27|1.9573
19:43:29|1.9573
19:43:30|1.9573
19:43:31|1.9573
19:43:32|1.9573
19:43:32|1.9573
19:43:34|1.9573
19:43:35|1.9573
19:43:36|1.9574
19:43:37|1.9574
19:43:38|1.9574
19:43:39|1.9574
19:43:40|1.9574
19:43:41|1.9574
19:43:42|1.9574
19:43:44|1.9574
19:43:44|1.9574
19:43:46|1.9541
19:43:47|1.955
19:43:47|1.955
19:43:48|1.954
19:43:50|1.955
19:43:50|1.955
19:43:52|1.955
19:43:52|1.955
19:43:53|1.955
19:43:54|1.955
19:43:56|1.955
19:43:56|1.955
19:43:57|1.955
19:44:00|1.955
19:44:01|1.955
19:44:02|1.955
19:44:02|1.955
19:44:04|1.955
19:44:04|1.955
19:44:06|1.955
19:44:06|1.955
19:44:08|1.955
19:44:09|1.955
19:44:10|1.955
19:44:11|1.955
19:44:12|1.955
19:44:13|1.955
19:44:14|1.955
19:44:15|1.9573
19:44:16|1.9573
19:44:17|1.9573
19:44:18|1.9573
19:44:19|1.9504
19:44:20|1.9504
19:44:21|1.9504
19:44:23|1.9504
19:44:23|1.9504
19:44:25|1.9504
19:44:26|1.9504
19:44:27|1.9504
19:44:27|1.9504
19:44:29|1.9504
19:44:29|1.9504
19:44:30|1.9537
19:44:31|1.9537
19:44:32|1.9537
19:44:34|1.9537
19:44:35|1.9537
19:44:36|1.9537
19:44:37|1.9537
19:44:38|1.9513
19:44:38|1.9533
19:44:40|1.9533
19:44:40|1.951
19:44:42|1.951
19:44:42|1.953
19:44:44|1.953
19:44:45|1.953
19:44:46|1.953
19:44:47|1.953
19:44:48|1.953
19:44:49|1.953
19:44:50|1.953
19:44:50|1.953
19:44:52|1.953
19:44:53|1.953
19:44:54|1.953
19:44:54|1.953
19:44:56|1.953
19:44:57|1.953
19:44:58|1.953
19:44:59|1.953
19:44:59|1.953
19:45:01|1.953
19:45:02|1.953
19:45:03|1.953
19:45:04|1.953
19:45:05|1.953
19:45:06|1.953
19:45:07|1.953
19:45:08|1.953
19:45:10|1.953
19:45:10|1.953
19:45:12|1.953
19:45:13|1.953
19:45:13|1.953
19:45:15|1.953
19:45:16|1.953
19:45:17|1.9529
19:45:17|1.9529
19:45:19|1.9529
19:45:20|1.9529
19:45:21|1.9529
19:45:23|1.9537
19:45:23|1.9562
19:45:25|1.9581
19:45:25|1.9581
19:45:26|1.9581
19:45:27|1.9581
19:45:28|1.9556
19:45:30|1.9556
19:45:31|1.9556
19:45:31|1.9556
19:45:33|1.9556
19:45:34|1.9556
19:45:35|1.9556
19:45:37|1.9593
19:45:38|1.96
19:45:39|1.96
19:45:39|1.96
19:45:41|1.96
19:45:41|1.96
19:45:42|1.96
19:45:43|1.96
19:45:44|1.96
19:45:45|1.9609
19:45:46|1.9609
19:45:48|1.9616
19:45:49|1.9609
19:45:49|1.9609
19:45:51|1.9609
19:45:51|1.9621
19:45:52|1.9621
19:45:53|1.9621
19:45:54|1.96
19:45:56|1.96
19:45:56|1.96
19:45:58|1.96
19:45:59|1.962
19:46:00|1.962
19:46:01|1.962
19:46:02|1.9622
19:46:03|1.9622
19:46:04|1.9622
19:46:05|1.9622
19:46:06|1.9622
19:46:07|1.9622
19:46:09|1.962
19:46:10|1.9622
19:46:11|1.9622
19:46:12|1.9622
19:46:13|1.9622
19:46:15|1.9624
19:46:15|1.964
19:46:17|1.9633
19:46:17|1.9633
19:46:19|1.9633
19:46:19|1.9633
19:46:21|1.9633
19:46:21|1.9633
19:46:22|1.9633
19:46:23|1.9633
19:46:25|1.9633
19:46:25|1.966
19:46:27|1.9661
19:46:28|1.9661
19:46:28|1.9661
19:46:30|1.9661
19:46:30|1.9661
19:46:32|1.9661
19:46:34|1.9653
19:46:35|1.9653
19:46:36|1.9653
19:46:37|1.9653
19:46:39|1.9659
19:46:39|1.9659
19:46:40|1.9659
19:46:41|1.9659
19:46:42|1.9659
19:46:44|1.9653
19:46:45|1.9653
19:46:46|1.9653
19:46:46|1.9653
19:46:48|1.9653
19:46:49|1.9653
19:46:50|1.9653
19:46:51|1.9653
19:46:52|1.9653
19:46:53|1.9653
19:46:54|1.9653
19:46:55|1.9653
19:46:56|1.966
19:46:57|1.9662
19:46:58|1.9664
19:46:59|1.9664
19:47:00|1.9664
19:47:02|1.9654
19:47:03|1.9666
19:47:03|1.9604
19:47:04|1.9604
19:47:05|1.9655
19:47:06|1.9655
19:47:07|1.9655
19:47:08|1.9655
19:47:10|1.9655
19:47:11|1.9655
19:47:13|1.9655
19:47:14|1.9655
19:47:14|1.9662
19:47:15|1.9662
19:47:16|1.9645
19:47:17|1.9641
19:47:19|1.9641
19:47:20|1.9661
19:47:21|1.9661
19:47:21|1.9661
19:47:22|1.9661
19:47:23|1.9661
19:47:27|1.9641
19:47:28|1.9633
19:47:29|1.9633
19:47:31|1.9633
19:47:32|1.9633
19:47:33|1.9633
19:47:34|1.9633
19:47:35|1.9633
19:47:37|1.9633
19:47:38|1.9628
19:47:38|1.9628
19:47:40|1.9652
19:47:42|1.9652
19:47:43|1.9652
19:47:44|1.9652
19:47:44|1.9638
19:47:45|1.9638
19:47:46|1.9638
19:47:48|1.9638
19:47:48|1.9638
19:47:50|1.9638
19:47:51|1.9638
19:47:52|1.9638
19:47:53|1.9638
19:47:54|1.9638
19:47:55|1.9637
19:47:56|1.9637
19:47:57|1.962
19:47:58|1.9654
19:47:59|1.9654
19:48:00|1.9654
19:48:01|1.9654
19:48:02|1.9654
19:48:03|1.9654
19:48:04|1.9654
19:48:05|1.9654
19:48:07|1.9654
19:48:07|1.9654
19:48:09|1.9628
19:48:09|1.9652
19:48:11|1.9654
19:48:11|1.9654
19:48:12|1.9654
19:48:14|1.9626
19:48:15|1.9626
19:48:16|1.9626
19:48:16|1.9626
19:48:17|1.9626
19:48:19|1.9651
19:48:20|1.9651
19:48:21|1.9652
19:48:23|1.9652
19:48:24|1.9651
19:48:24|1.9651
19:48:25|1.9651
19:48:27|1.9617
19:48:28|1.9617
19:48:28|1.9617
19:48:30|1.9617
19:48:31|1.9654
19:48:32|1.9654
19:48:33|1.9654
19:48:34|1.9654
19:48:35|1.9654
19:48:36|1.959
19:48:38|1.9635
19:48:38|1.9635
19:48:40|1.9635
19:48:41|1.9635
19:48:42|1.9635
19:48:43|1.9635
19:48:44|1.9635
19:48:45|1.9635
19:48:45|1.9635
19:48:47|1.9635
19:48:48|1.9635
19:48:49|1.9643
19:48:50|1.9643
19:48:51|1.9643
19:48:52|1.9636
19:48:53|1.9636
19:48:54|1.9622
19:48:55|1.9622
19:48:56|1.9622
19:48:57|1.9622
19:48:58|1.9622
19:48:59|1.9622
19:49:00|1.9622
19:49:01|1.9622
19:49:02|1.9622
19:49:03|1.9644
19:49:04|1.9645
19:49:05|1.9645
19:49:06|1.9645
19:49:07|1.9645
19:49:08|1.9645
19:49:09|1.9645
19:49:10|1.9645
19:49:12|1.9645
19:49:13|1.9645
19:49:14|1.9645
19:49:16|1.9621
19:49:17|1.9621
19:49:18|1.9621
19:49:19|1.9621
19:49:20|1.9605
19:49:20|1.9605
19:49:22|1.9605
19:49:23|1.9605
19:49:23|1.9605
19:49:24|1.9612
19:49:26|1.9612
19:49:27|1.9612
19:49:28|1.9612
19:49:29|1.9612
19:49:30|1.9612
19:49:31|1.9621
19:49:32|1.9621
19:49:32|1.96
19:49:34|1.9588
19:49:35|1.9608
19:49:36|1.9608
19:49:37|1.9584
19:49:38|1.9597
19:49:39|1.9597
19:49:40|1.9597
19:49:40|1.9576
19:49:41|1.9576
19:49:43|1.9576
19:49:44|1.9621
19:49:45|1.9621
19:49:46|1.9621
19:49:47|1.9621
19:49:48|1.9621
19:49:49|1.9621
19:49:51|1.9621
19:49:52|1.9621
19:49:52|1.9621
19:49:53|1.9621
19:49:54|1.9612
19:49:55|1.96
19:49:56|1.96
19:49:57|1.96
19:49:58|1.96
19:49:59|1.96
19:50:01|1.96
19:50:02|1.96
19:50:03|1.96
19:50:03|1.96
19:50:05|1.96
19:50:05|1.9621
19:50:06|1.9621
19:50:08|1.9621
19:50:09|1.9621
19:50:10|1.9621
19:50:10|1.964
19:50:12|1.964
19:50:12|1.9626
19:50:13|1.9626
19:50:15|1.965
19:50:16|1.965
19:50:17|1.9622
19:50:17|1.9622
19:50:19|1.9622
19:50:20|1.9654
19:50:21|1.9654
19:50:22|1.9654
19:50:23|1.9654
19:50:24|1.9654
19:50:25|1.9654
19:50:25|1.9654
19:50:27|1.9654
19:50:29|1.9654
19:50:31|1.9654
19:50:31|1.9654
19:50:32|1.9654
19:50:33|1.9654
19:50:35|1.9654
19:50:36|1.9654
19:50:36|1.9654
19:50:37|1.9634
19:50:38|1.9634
19:50:40|1.9634
19:50:41|1.9655
19:50:41|1.9677
19:50:43|1.9677
19:50:43|1.9657
19:50:45|1.9657
19:50:46|1.9657
19:50:46|1.9657
19:50:48|1.9655
19:50:49|1.9674
19:50:49|1.9674
19:50:52|1.9674
19:50:53|1.9655
19:50:53|1.9655
19:50:54|1.9655
19:50:55|1.9655
19:50:56|1.9655
19:50:57|1.9655
19:50:58|1.9655
19:50:59|1.9655
19:51:01|1.9655
19:51:01|1.9655
19:51:02|1.9674
19:51:03|1.9674
19:51:04|1.9674
19:51:05|1.9674
19:51:06|1.9674
19:51:07|1.9674
19:51:08|1.9674
19:51:09|1.9674
19:51:10|1.9674
19:51:11|1.9674
19:51:13|1.9674
19:51:14|1.9674
19:51:15|1.9674
19:51:16|1.9674
19:51:17|1.9674
19:51:17|1.9674
19:51:20|1.9674
19:51:21|1.9674
19:51:21|1.9655
19:51:22|1.9721
19:51:24|1.9707
19:51:25|1.9707
19:51:25|1.9707
19:51:26|1.9707
19:51:28|1.9707
19:51:28|1.9718
19:51:31|1.9718
19:51:32|1.9718
19:51:32|1.9718
19:51:34|1.9718
19:51:35|1.9715
19:51:36|1.9715
19:51:37|1.9715
19:51:38|1.9715
19:51:38|1.9715
19:51:39|1.9715
19:51:41|1.9715
19:51:41|1.9715
19:51:43|1.9723
19:51:43|1.9723
19:51:45|1.9729
19:51:46|1.973
19:51:47|1.973
19:51:47|1.9732
19:51:49|1.9732
19:51:50|1.9732
19:51:51|1.9732
19:51:52|1.9732
19:51:53|1.9732
19:51:53|1.9732
19:51:54|1.9723
19:51:55|1.9723
19:51:57|1.9723
19:51:58|1.9723
19:51:59|1.9723
19:52:00|1.9723
19:52:01|1.9723
19:52:02|1.9735
19:52:03|1.9738
19:52:04|1.9738
19:52:05|1.9738
19:52:06|1.9738
19:52:07|1.9738
19:52:09|1.9738
19:52:09|1.9738
19:52:10|1.9738
19:52:11|1.9738
19:52:13|1.9738
19:52:14|1.9738
19:52:14|1.9738
19:52:16|1.9738
19:52:17|1.9738
19:52:18|1.9732
19:52:19|1.9708
19:52:21|1.9708
19:52:22|1.9708
19:52:22|1.9708
19:52:24|1.9708
19:52:25|1.9708
19:52:26|1.9726
19:52:27|1.9726
19:52:27|1.9732
19:52:28|1.9732
19:52:30|1.9732
19:52:31|1.9732
19:52:31|1.9732
19:52:33|1.9732
19:52:34|1.9732
19:52:35|1.9732
19:52:36|1.9717
19:52:37|1.9717
19:52:39|1.9731
19:52:40|1.9731
19:52:41|1.9731
19:52:41|1.9731
19:52:43|1.9731
19:52:44|1.9731
19:52:45|1.9731
19:52:46|1.9731
19:52:47|1.9731
19:52:48|1.9731
19:52:49|1.9732
19:52:50|1.9732
19:52:51|1.9732
19:52:52|1.9732
19:52:53|1.9732
19:52:54|1.9732
19:52:55|1.9701
19:52:56|1.9701
19:52:57|1.9728
19:52:59|1.9728
19:53:00|1.9728
19:53:01|1.9715
19:53:02|1.9715
19:53:03|1.9719
19:53:03|1.9719
19:53:05|1.9719
19:53:05|1.9745
19:53:07|1.9723
19:53:08|1.9723
19:53:09|1.9723
19:53:10|1.9723
19:53:11|1.9733
19:53:12|1.9746
19:53:13|1.9732
19:53:14|1.9732
19:53:15|1.9732
19:53:16|1.9746
19:53:17|1.9746
19:53:18|1.9746
19:53:19|1.9726
19:53:20|1.9703
19:53:21|1.9703
19:53:22|1.9703
19:53:24|1.9703
19:53:25|1.9703
19:53:25|1.9621
19:53:26|1.963
19:53:27|1.9666
19:53:28|1.9666
19:53:30|1.9652
19:53:31|1.9652
19:53:32|1.9652
19:53:34|1.9666
19:53:34|1.9666
19:53:35|1.9666
19:53:37|1.9666
19:53:38|1.9666
19:53:39|1.9652
19:53:39|1.9682
19:53:40|1.9682
19:53:42|1.9682
19:53:42|1.9682
19:53:44|1.9682
19:53:45|1.9682
19:53:46|1.9692
19:53:47|1.9692
19:53:48|1.972
19:53:49|1.972
19:53:50|1.9711
19:53:52|1.97
19:53:53|1.97
19:53:54|1.97
19:53:55|1.97
19:53:56|1.97
19:53:58|1.97
19:53:58|1.97
19:53:59|1.97
19:54:01|1.97
19:54:02|1.97
19:54:03|1.97
19:54:03|1.97
19:54:04|1.97
19:54:05|1.97
19:54:06|1.97
19:54:07|1.97
19:54:09|1.97
19:54:10|1.97
19:54:11|1.97
19:54:12|1.97
19:54:13|1.97
19:54:14|1.97
19:54:15|1.97
19:54:16|1.97
19:54:17|1.9664
19:54:18|1.9664
19:54:19|1.9664
19:54:20|1.9687
19:54:22|1.9687
19:54:23|1.9687
19:54:24|1.9687
19:54:24|1.9687
19:54:26|1.9687
19:54:26|1.9687
19:54:27|1.9687
19:54:28|1.9687
19:54:29|1.9687
19:54:31|1.9687
19:54:33|1.9687
19:54:34|1.9687
19:54:35|1.9687
19:54:35|1.9687
19:54:36|1.9687
19:54:37|1.9687
19:54:38|1.9687
19:54:39|1.9687
19:54:41|1.9687
19:54:41|1.9687
19:54:43|1.9687
19:54:43|1.9679
19:54:44|1.9679
19:54:45|1.9679
19:54:47|1.9679
19:54:47|1.9679
19:54:49|1.9679
19:54:50|1.9679
19:54:50|1.9679
19:54:52|1.9679
19:54:53|1.9679
19:54:54|1.9675
19:54:55|1.9646
19:54:56|1.9621
19:54:57|1.9621
19:54:58|1.9621
19:54:59|1.9621
19:55:00|1.9636
19:55:01|1.9602
19:55:02|1.9602
19:55:04|1.9602
19:55:05|1.9565
19:55:05|1.9565
19:55:07|1.9557
19:55:08|1.9572
19:55:08|1.9575
19:55:10|1.9575
19:55:11|1.9575
19:55:12|1.9575
19:55:13|1.9578
19:55:14|1.9557
19:55:15|1.9557
19:55:16|1.9561
19:55:17|1.9561
19:55:18|1.9561
19:55:19|1.9561
19:55:20|1.9561
19:55:21|1.9583
19:55:22|1.9583
19:55:24|1.9584
19:55:25|1.9584
19:55:26|1.9584
19:55:27|1.9584
19:55:28|1.9586
19:55:29|1.9586
19:55:30|1.9586
19:55:31|1.9586
19:55:33|1.959
19:55:34|1.959
19:55:35|1.959
19:55:36|1.959
19:55:37|1.959
19:55:38|1.9562
19:55:39|1.9562
19:55:41|1.9562
19:55:42|1.9562
19:55:42|1.9562
19:55:43|1.9562
19:55:45|1.9562
19:55:46|1.959
19:55:47|1.9601
19:55:47|1.9601
19:55:48|1.9601
19:55:49|1.9601
19:55:50|1.9601
19:55:52|1.9601
19:55:52|1.9601
19:55:53|1.9601
19:55:55|1.9601
19:55:55|1.9601
19:55:57|1.9615
19:55:58|1.9615
19:55:58|1.9615
19:56:00|1.9615
19:56:01|1.9615
19:56:01|1.9615
19:56:02|1.9601
19:56:04|1.9601
19:56:05|1.9601
19:56:06|1.9601
19:56:07|1.96
19:56:08|1.96
19:56:08|1.96
19:56:10|1.96
19:56:11|1.96
19:56:12|1.96
19:56:13|1.96
19:56:14|1.9614
19:56:15|1.9614
19:56:16|1.9614
19:56:17|1.9614
19:56:18|1.9614
19:56:20|1.9601
19:56:21|1.9601
19:56:23|1.9601
19:56:23|1.9601
19:56:25|1.9601
19:56:25|1.9601
19:56:27|1.9601
19:56:28|1.9601
19:56:28|1.9601
19:56:29|1.9601
19:56:31|1.9601
19:56:32|1.9575
19:56:34|1.9561
19:56:34|1.9561
19:56:36|1.9579
19:56:37|1.9579
19:56:39|1.9579
19:56:39|1.9581
19:56:41|1.9561
19:56:42|1.9561
19:56:43|1.9561
19:56:43|1.9561
19:56:45|1.9561
19:56:46|1.9561
19:56:46|1.9561
19:56:47|1.9561
19:56:49|1.9561
19:56:50|1.9524
19:56:51|1.9536
19:56:51|1.9536
19:56:52|1.9536
19:56:54|1.9536
19:56:54|1.9536
19:56:56|1.9536
19:56:57|1.9513
19:56:58|1.9513
19:56:59|1.9513
19:57:00|1.951
19:57:01|1.951
19:57:02|1.9473
19:57:03|1.9484
19:57:04|1.9484
19:57:05|1.9484
19:57:06|1.9492
19:57:07|1.9492
19:57:08|1.9487
19:57:09|1.9487
19:57:10|1.9494
19:57:11|1.9494
19:57:12|1.9494
19:57:13|1.9469
19:57:14|1.9469
19:57:15|1.9499
19:57:16|1.9499
19:57:17|1.95
19:57:18|1.9499
19:57:19|1.9499
19:57:20|1.9499
19:57:22|1.9499
19:57:23|1.9499
19:57:25|1.9494
19:57:26|1.9494
19:57:27|1.9494
19:57:28|1.95
19:57:29|1.95
19:57:30|1.95
19:57:31|1.95
19:57:32|1.95
19:57:33|1.9534
19:57:34|1.9538
19:57:35|1.9538
19:57:36|1.9538
19:57:37|1.9538
19:57:38|1.9538
19:57:39|1.9538
19:57:40|1.9589
19:57:41|1.9588
19:57:42|1.9587
19:57:43|1.9587
19:57:44|1.9587
19:57:45|1.9588
19:57:46|1.9587
19:57:47|1.9587
19:57:48|1.9609
19:57:49|1.9651
19:57:51|1.9651
19:57:52|1.9622
19:57:52|1.9575
19:57:54|1.9575
19:57:55|1.9579
19:57:56|1.9584
19:57:56|1.9584
19:57:58|1.9579
19:57:59|1.9573
19:58:00|1.9573
19:58:01|1.9573
19:58:02|1.9629
19:58:03|1.9629
19:58:04|1.9666
19:58:04|1.9666
19:58:06|1.962
19:58:07|1.9533
19:58:08|1.9588
19:58:09|1.9592
19:58:10|1.9598
19:58:11|1.9598
19:58:12|1.96
19:58:13|1.96
19:58:14|1.9563
19:58:15|1.9562
19:58:16|1.9539
19:58:17|1.9535
19:58:18|1.9581
19:58:19|1.9557
19:58:20|1.9557
19:58:21|1.9557
19:58:22|1.9557
19:58:23|1.9556
19:58:24|1.9556
19:58:25|1.9586
19:58:26|1.9554
19:58:27|1.9554
19:58:28|1.9563
19:58:29|1.9563
19:58:30|1.9563
19:58:31|1.9587
19:58:32|1.9587
19:58:33|1.9587
19:58:34|1.9587
19:58:35|1.9587
19:58:37|1.9587
19:58:37|1.9479
19:58:39|1.9486
19:58:39|1.9486
19:58:40|1.9486
19:58:41|1.9499
19:58:43|1.948
19:58:43|1.9482
19:58:45|1.9481
19:58:45|1.9482
19:58:47|1.9482
19:58:48|1.9512
19:58:49|1.9512
19:58:51|1.952
19:58:51|1.952
19:58:53|1.954
19:58:54|1.954
19:58:55|1.9562
19:58:55|1.9527
19:58:56|1.9527
19:58:57|1.9584
19:58:59|1.9584
19:59:00|1.9584
19:59:01|1.9584
19:59:01|1.9576
19:59:02|1.9639
19:59:03|1.9639
19:59:05|1.9608
19:59:06|1.9568
19:59:06|1.9554
19:59:07|1.9554
19:59:09|1.9579
19:59:10|1.9543
19:59:11|1.9557
19:59:12|1.9557
19:59:13|1.9557
19:59:14|1.9557
19:59:15|1.9557
19:59:16|1.9525
19:59:17|1.9547
19:59:18|1.9544
19:59:20|1.9549
19:59:20|1.9549
19:59:22|1.9549
19:59:23|1.957
19:59:24|1.957
19:59:25|1.957
19:59:26|1.9534
19:59:27|1.9534
19:59:29|1.9534
19:59:29|1.9534
19:59:30|1.9534
19:59:31|1.9534
19:59:33|1.9568
19:59:33|1.9568
19:59:34|1.9568
19:59:35|1.9568
19:59:37|1.9568
19:59:39|1.9568
19:59:39|1.9568
19:59:40|1.9568
19:59:41|1.9568
19:59:43|1.9568
19:59:43|1.9568
19:59:45|1.9568
19:59:46|1.9568
19:59:47|1.9568
19:59:48|1.9568
19:59:49|1.9568
19:59:49|1.9592
19:59:51|1.9592
19:59:51|1.9593
19:59:52|1.9593
19:59:53|1.9593
19:59:55|1.9593
19:59:55|1.9593
19:59:57|1.9565
19:59:58|1.9586
19:59:59|1.9563
20:00:00|1.9563
20:00:01|1.9537
20:00:01|1.9537
20:00:03|1.9537
20:00:03|1.9537
20:00:04|1.9537
20:00:05|1.9537
20:00:07|1.9537
20:00:08|1.9537
20:00:09|1.9559
20:00:10|1.9565
20:00:10|1.9565
20:00:11|1.9565
20:00:12|1.9565
20:00:14|1.9565
20:00:14|1.9565
20:00:16|1.9565
20:00:16|1.9565
20:00:18|1.9565
20:00:19|1.9565
20:00:20|1.9565
20:00:20|1.9565
20:00:21|1.9565
20:00:24|1.958
20:00:25|1.958
20:00:26|1.958
20:00:26|1.958
20:00:28|1.958
20:00:28|1.958
20:00:29|1.958
20:00:30|1.958
20:00:31|1.958
20:00:32|1.958
20:00:33|1.9558
20:00:34|1.9558
20:00:35|1.9558
20:00:37|1.9558
20:00:39|1.9558
20:00:40|1.9579
20:00:42|1.9579
20:00:42|1.9579
20:00:43|1.9579
20:00:44|1.9579
20:00:46|1.9579
20:00:47|1.9579
20:00:48|1.9565
20:00:49|1.9565
20:00:49|1.9565
20:00:50|1.9565
20:00:52|1.9565
20:00:52|1.9565
20:00:53|1.9557
20:00:54|1.9557
20:00:55|1.9557
20:00:56|1.9557
20:00:57|1.9551
20:00:58|1.9551
20:00:59|1.9551
20:01:00|1.9551
20:01:01|1.9551
20:01:02|1.9553
20:01:03|1.9553
20:01:05|1.9553
20:01:05|1.9553
20:01:07|1.9553
20:01:07|1.9553
20:01:09|1.9553
20:01:09|1.9557
20:01:10|1.9557
20:01:11|1.9557
20:01:12|1.9534
20:01:13|1.9534
20:01:14|1.9534
20:01:15|1.9534
20:01:16|1.9534
20:01:17|1.9534
20:01:18|1.9534
20:01:19|1.9534
20:01:20|1.9534
20:01:21|1.9534
20:01:22|1.9536
20:01:23|1.9536
20:01:24|1.9519
20:01:26|1.9519
20:01:27|1.9519
20:01:28|1.9535
20:01:30|1.9535
20:01:30|1.9535
20:01:31|1.9518
20:01:33|1.9518
20:01:34|1.9518
20:01:35|1.9518
20:01:36|1.9519
20:01:37|1.9535
20:01:39|1.9536
20:01:39|1.9536
20:01:41|1.9536
20:01:41|1.9536
20:01:43|1.9536
20:01:44|1.9536
20:01:45|1.9536
20:01:45|1.9536
20:01:46|1.9536
20:01:47|1.9519
20:01:49|1.9519
20:01:49|1.9519
20:01:51|1.9519
20:01:51|1.9519
20:01:52|1.9519
20:01:53|1.9519
20:01:54|1.9519
20:01:55|1.9519
20:01:57|1.9519
20:01:57|1.9515
20:01:58|1.9512
20:01:59|1.9512
20:02:00|1.9515
20:02:02|1.9515
20:02:02|1.9515
20:02:04|1.9515
20:02:05|1.9515
20:02:05|1.9515
20:02:07|1.9515
20:02:07|1.9515
20:02:08|1.9515
20:02:10|1.9515
20:02:10|1.9515
20:02:12|1.9515
20:02:13|1.9515
20:02:14|1.9515
20:02:15|1.9515
20:02:16|1.9515
20:02:16|1.9515
20:02:18|1.9515
20:02:19|1.9517
20:02:20|1.9517
20:02:21|1.9533
20:02:22|1.9533
20:02:22|1.9533
20:02:24|1.9533
20:02:25|1.9519
20:02:26|1.9519
20:02:27|1.9519
20:02:27|1.9519
20:02:29|1.9519
20:02:29|1.9519
20:02:31|1.951
20:02:32|1.951
20:02:33|1.951
20:02:34|1.951
20:02:35|1.951
20:02:36|1.951
20:02:37|1.951
20:02:38|1.951
20:02:40|1.951
20:02:40|1.951
20:02:42|1.951
20:02:42|1.951
20:02:44|1.951
20:02:44|1.951
20:02:45|1.9529
20:02:47|1.9535
20:02:47|1.9535
20:02:48|1.9535
20:02:49|1.9535
20:02:51|1.9535
20:02:52|1.9535
20:02:53|1.9535
20:02:53|1.9535
20:02:54|1.9535
20:02:55|1.9535
20:02:56|1.9535
20:02:57|1.9535
20:02:59|1.9535
20:03:00|1.9535
20:03:01|1.9535
20:03:02|1.9535
20:03:02|1.9535
20:03:04|1.9535
20:03:05|1.9535
20:03:06|1.9535
20:03:07|1.9535
20:03:08|1.9535
20:03:09|1.9535
20:03:10|1.9535
20:03:11|1.9535
20:03:12|1.9535
20:03:13|1.9517
20:03:14|1.9517
20:03:15|1.9517
20:03:17|1.9517
20:03:18|1.9517
20:03:19|1.9517
20:03:20|1.9517
20:03:21|1.9517
20:03:22|1.9517
20:03:23|1.9517
20:03:24|1.9517
20:03:25|1.9511
20:03:26|1.9511
20:03:28|1.9511
20:03:29|1.9511
20:03:30|1.9511
20:03:31|1.9511
20:03:32|1.9511
20:03:33|1.951
20:03:34|1.951
20:03:35|1.951
20:03:36|1.9529
20:03:37|1.9529
20:03:38|1.9529
20:03:39|1.9529
20:03:40|1.9529
20:03:42|1.9536
20:03:42|1.9536
20:03:44|1.9536
20:03:44|1.9536
20:03:46|1.9536
20:03:47|1.9536
20:03:47|1.9536
20:03:49|1.9561
20:03:50|1.9561
20:03:51|1.9561
20:03:52|1.9561
20:03:52|1.9562
20:03:53|1.9562
20:03:54|1.9562
20:03:56|1.9562
20:03:57|1.9562
20:03:58|1.9562
20:03:59|1.9562
20:04:00|1.9562
20:04:01|1.9562
20:04:02|1.9562
20:04:03|1.9562
20:04:04|1.9562
20:04:05|1.9562
20:04:06|1.9562
20:04:07|1.9561
20:04:08|1.9561
20:04:09|1.9561
20:04:10|1.9564
20:04:11|1.9564
20:04:12|1.9564
20:04:13|1.9564
20:04:14|1.9564
20:04:15|1.958
20:04:16|1.958
20:04:17|1.958
20:04:18|1.958
20:04:19|1.958
20:04:20|1.958
20:04:21|1.958
20:04:22|1.958
20:04:23|1.958
20:04:24|1.958
20:04:25|1.958
20:04:26|1.958
20:04:28|1.958
20:04:29|1.958
20:04:30|1.958
20:04:31|1.958
20:04:31|1.958
20:04:33|1.9569
20:04:34|1.9569
20:04:35|1.9569
20:04:35|1.9569
20:04:37|1.9569
20:04:38|1.9569
20:04:39|1.9569
20:04:40|1.9569
20:04:42|1.9569
20:04:43|1.9569
20:04:44|1.9569
20:04:45|1.9564
20:04:46|1.9564
20:04:47|1.9585
20:04:48|1.9585
20:04:49|1.9585
20:04:50|1.9585
20:04:51|1.9585
20:04:52|1.9585
20:04:53|1.9599
20:04:54|1.9584
20:04:56|1.9584
20:04:57|1.9584
20:04:57|1.9584
20:04:58|1.9584
20:04:59|1.9584
20:05:00|1.9584
20:05:01|1.9599
20:05:02|1.9599
20:05:03|1.9599
20:05:05|1.9599
20:05:06|1.9599
20:05:08|1.9599
20:05:09|1.9599
20:05:10|1.9599
20:05:10|1.9599
20:05:11|1.96
20:05:13|1.9599
20:05:13|1.9591
20:05:14|1.9591
20:05:16|1.9591
20:05:16|1.9591
20:05:17|1.9591
20:05:19|1.9591
20:05:20|1.9591
20:05:20|1.9591
20:05:21|1.9591
20:05:22|1.9591
20:05:23|1.9591
20:05:25|1.9599
20:05:26|1.9599
20:05:26|1.9599
20:05:28|1.9599
20:05:29|1.9599
20:05:31|1.9579
20:05:31|1.9588
20:05:33|1.9588
20:05:34|1.9588
20:05:35|1.9588
20:05:35|1.9588
20:05:37|1.9588
20:05:38|1.9588
20:05:39|1.9588
20:05:40|1.9575
20:05:41|1.9575
20:05:42|1.9575
20:05:43|1.9575
20:05:44|1.9575
20:05:45|1.9575
20:05:47|1.9575
20:05:47|1.9575
20:05:48|1.9575
20:05:49|1.9575
20:05:50|1.9575
20:05:52|1.9588
20:05:53|1.9588
20:05:54|1.9588
20:05:54|1.9588
20:05:56|1.9588
20:05:57|1.9588
20:05:57|1.9588
20:05:59|1.9588
20:06:00|1.9588
20:06:01|1.9588
20:06:02|1.9588
20:06:03|1.9588
20:06:04|1.9588
20:06:05|1.9588
20:06:06|1.9588
20:06:08|1.9589
20:06:08|1.9589
20:06:10|1.9589
20:06:10|1.9589
20:06:12|1.9589
20:06:13|1.9589
20:06:13|1.9589
20:06:14|1.9589
20:06:16|1.9589
20:06:16|1.9589
20:06:18|1.9589
20:06:19|1.9589
20:06:20|1.9589
20:06:22|1.9589
20:06:22|1.9589
20:06:24|1.957
20:06:24|1.957
20:06:25|1.957
20:06:26|1.957
20:06:27|1.957
20:06:28|1.957
20:06:30|1.957
20:06:31|1.957
20:06:31|1.957
20:06:32|1.957
20:06:33|1.957
20:06:35|1.957
20:06:36|1.957
20:06:36|1.957
20:06:37|1.957
20:06:39|1.957
20:06:40|1.957
20:06:41|1.9573
20:06:42|1.9573
20:06:44|1.9579
20:06:45|1.9579
20:06:46|1.9579
20:06:47|1.9579
20:06:48|1.9579
20:06:50|1.9588
20:06:51|1.9588
20:06:52|1.9588
20:06:52|1.9588
20:06:54|1.9588
20:06:55|1.9588
20:06:56|1.9588
20:06:57|1.9588
20:06:58|1.9588
20:06:59|1.9588
20:07:00|1.9588
20:07:02|1.9588
20:07:02|1.9588
20:07:03|1.9588
20:07:04|1.9588
20:07:06|1.9588
20:07:07|1.9588
20:07:08|1.9588
20:07:09|1.9588
20:07:09|1.9588
20:07:11|1.9588
20:07:12|1.9588
20:07:13|1.9588
20:07:14|1.9588
20:07:15|1.9588
20:07:16|1.9588
20:07:17|1.9588
20:07:18|1.9588
20:07:19|1.9588
20:07:20|1.9588
20:07:21|1.9588
20:07:22|1.9588
20:07:23|1.9588
20:07:24|1.9588
20:07:25|1.9588
20:07:26|1.9588
20:07:27|1.9588
20:07:29|1.9588
20:07:29|1.9588
20:07:31|1.9588
20:07:32|1.9588
20:07:33|1.9588
20:07:34|1.9586
20:07:34|1.9586
20:07:36|1.9586
20:07:37|1.9586
20:07:38|1.9586
20:07:39|1.9586
20:07:39|1.9586
20:07:42|1.9628
20:07:42|1.9615
20:07:44|1.9634
20:07:46|1.9619
20:07:46|1.9619
20:07:48|1.9619
20:07:50|1.9619
20:07:50|1.9619
20:07:51|1.9619
20:07:52|1.9619
20:07:53|1.9569
20:07:55|1.9562
20:07:56|1.9562
20:07:56|1.9562
20:07:58|1.9582
20:07:58|1.9582
20:07:59|1.9582
20:08:01|1.9582
20:08:01|1.9582
20:08:03|1.9561
20:08:04|1.9539
20:08:05|1.9539
20:08:06|1.9539
20:08:08|1.9539
20:08:09|1.9539
20:08:10|1.9539
20:08:11|1.9539
20:08:11|1.9539
20:08:13|1.9539
20:08:13|1.9539
20:08:15|1.9539
20:08:15|1.9539
20:08:17|1.9539
20:08:18|1.9539
20:08:19|1.9539
20:08:20|1.9539
20:08:21|1.9539
20:08:22|1.9539
20:08:23|1.9539
20:08:24|1.9539
20:08:25|1.9553
20:08:25|1.9553
20:08:27|1.9547
20:08:28|1.9547
20:08:28|1.9547
20:08:30|1.9554
20:08:32|1.9554
20:08:33|1.9554
20:08:33|1.9554
20:08:34|1.9554
20:08:36|1.9554
20:08:37|1.9554
20:08:37|1.9554
20:08:38|1.9554
20:08:39|1.9554
20:08:41|1.9554
20:08:42|1.9554
20:08:42|1.9554
20:08:43|1.9554
20:08:46|1.9554
20:08:47|1.9554
20:08:48|1.953
20:08:48|1.953
20:08:49|1.953
20:08:51|1.9544
20:08:51|1.9544
20:08:52|1.9534
20:08:53|1.9534
20:08:54|1.9534
20:08:55|1.9534
20:08:56|1.9534
20:08:57|1.9534
20:08:58|1.9534
20:08:59|1.9534
20:09:01|1.9534
20:09:01|1.9534
20:09:02|1.9534
20:09:03|1.9518
20:09:04|1.9518
20:09:05|1.9518
20:09:06|1.9518
20:09:08|1.9518
20:09:09|1.9518
20:09:10|1.9557
20:09:11|1.9557
20:09:11|1.9557
20:09:13|1.9557
20:09:14|1.9557
20:09:15|1.9557
20:09:16|1.9557
20:09:17|1.9557
20:09:18|1.9557
20:09:19|1.9557
20:09:19|1.9557
20:09:21|1.9557
20:09:22|1.9557
20:09:24|1.9557
20:09:24|1.9557
20:09:25|1.9557
20:09:26|1.9519
20:09:28|1.9526
20:09:28|1.9526
20:09:29|1.9556
20:09:30|1.9556
20:09:31|1.9556
20:09:33|1.9556
20:09:34|1.9556
20:09:35|1.9556
20:09:36|1.9539
20:09:37|1.9539
20:09:38|1.9539
20:09:39|1.9539
20:09:40|1.9539
20:09:41|1.9539
20:09:42|1.9539
20:09:43|1.9539
20:09:44|1.9539
20:09:46|1.9541
20:09:47|1.9541
20:09:47|1.9541
20:09:49|1.9541
20:09:50|1.9539
20:09:51|1.9539
20:09:52|1.9539
20:09:53|1.9539
20:09:55|1.9539
20:09:57|1.9477
20:09:58|1.9511
20:09:59|1.9511
20:10:00|1.9511
20:10:01|1.9511
20:10:02|1.9499
20:10:04|1.9512
20:10:05|1.9521
20:10:05|1.9521
20:10:06|1.9521
20:10:07|1.9521
20:10:09|1.9521
20:10:10|1.9521
20:10:10|1.9521
20:10:11|1.9521
20:10:12|1.9521
20:10:14|1.9521
20:10:15|1.9521
20:10:16|1.9521
20:10:17|1.9521
20:10:18|1.9521
20:10:19|1.9521
20:10:20|1.9521
20:10:21|1.9521
20:10:22|1.9521
20:10:23|1.9521
20:10:24|1.9521
20:10:25|1.9521
20:10:27|1.9521
20:10:27|1.9521
20:10:28|1.9521
20:10:30|1.9521
20:10:30|1.9521
20:10:31|1.9521
20:10:33|1.9521
20:10:35|1.9521
20:10:35|1.9521
20:10:36|1.9521
20:10:38|1.9521
20:10:39|1.9521
20:10:39|1.9521
20:10:40|1.949
20:10:42|1.9515
20:10:43|1.9515
20:10:43|1.9515
20:10:44|1.9515
20:10:46|1.9515
20:10:46|1.9515
20:10:47|1.9515
20:10:48|1.9515
20:10:49|1.9515
20:10:51|1.9515
20:10:52|1.9515
20:10:53|1.9515
20:10:54|1.9515
20:10:55|1.9497
20:10:57|1.9497
20:10:57|1.9515
20:10:58|1.9515
20:11:00|1.9515
20:11:01|1.9493
20:11:02|1.9491
20:11:02|1.9491
20:11:04|1.9491
20:11:05|1.9491
20:11:05|1.9491
20:11:07|1.9491
20:11:07|1.9491
20:11:08|1.9491
20:11:11|1.9513
20:11:11|1.9513
20:11:12|1.9499
20:11:14|1.9499
20:11:14|1.9499
20:11:16|1.948
20:11:17|1.948
20:11:17|1.948
20:11:19|1.948
20:11:19|1.9484
20:11:21|1.9484
20:11:21|1.9504
20:11:23|1.9504
20:11:24|1.9504
20:11:24|1.9504
20:11:25|1.9504
20:11:26|1.9504
20:11:28|1.9504
20:11:29|1.9504
20:11:30|1.9504
20:11:30|1.9504
20:11:31|1.9504
20:11:32|1.9504
20:11:33|1.9504
20:11:34|1.9505
20:11:35|1.9505
20:11:37|1.9491
20:11:38|1.9491
20:11:40|1.949
20:11:41|1.949
20:11:42|1.949
20:11:42|1.949
20:11:43|1.949
20:11:45|1.949
20:11:45|1.949
20:11:46|1.9452
20:11:48|1.9474
20:11:49|1.9474
20:11:50|1.9474
20:11:51|1.9474
20:11:52|1.9474
20:11:53|1.9474
20:11:54|1.9474
20:11:55|1.9474
20:11:56|1.9474
20:11:57|1.9474
20:11:58|1.9474
20:11:59|1.9474
20:12:01|1.9474
20:12:02|1.9474
20:12:02|1.9474
20:12:04|1.9474
20:12:05|1.9474
20:12:05|1.9474
20:12:08|1.9474
20:12:09|1.9474
20:12:10|1.9474
20:12:11|1.9484
20:12:11|1.9484
20:12:13|1.9484
20:12:14|1.9485
20:12:15|1.9485
20:12:16|1.9474
20:12:17|1.9474
20:12:18|1.9474
20:12:19|1.9474
20:12:19|1.9474
20:12:20|1.9474
20:12:22|1.9484
20:12:23|1.9484
20:12:23|1.9484
20:12:25|1.9475
20:12:25|1.9475
20:12:26|1.9475
20:12:28|1.9475
20:12:29|1.9475
20:12:29|1.9474
20:12:31|1.9405
20:12:31|1.9404
20:12:32|1.9419
20:12:34|1.9419
20:12:35|1.938
20:12:35|1.9416
20:12:37|1.9416
20:12:37|1.9417
20:12:39|1.9417
20:12:40|1.9417
20:12:41|1.938
20:12:42|1.9401
20:12:43|1.9401
20:12:44|1.9401
20:12:45|1.9401
20:12:46|1.9401
20:12:47|1.9401
20:12:49|1.9401
20:12:49|1.9401
20:12:51|1.938
20:12:51|1.9397
20:12:54|1.9407
20:12:55|1.9407
20:12:56|1.9407
20:12:58|1.9407
20:12:58|1.9407
20:12:59|1.9407
20:13:01|1.9389
20:13:02|1.9389
20:13:03|1.9407
20:13:04|1.9407
20:13:05|1.9407
20:13:05|1.9407
20:13:07|1.9407
20:13:07|1.9407
20:13:09|1.9407
20:13:10|1.9407
20:13:11|1.9381
20:13:11|1.9381
20:13:12|1.9381
20:13:14|1.9381
20:13:15|1.9381
20:13:16|1.9381
20:13:17|1.9381
20:13:18|1.9381
20:13:19|1.9407
20:13:20|1.9407
20:13:21|1.9407
20:13:22|1.9407
20:13:23|1.9385
20:13:24|1.9404
20:13:25|1.9404
20:13:26|1.9404
20:13:27|1.9404
20:13:28|1.9406
20:13:29|1.9433
20:13:30|1.9433
20:13:31|1.9433
20:13:32|1.9433
20:13:33|1.9433
20:13:34|1.9433
20:13:35|1.9386
20:13:36|1.9386
20:13:38|1.9386
20:13:39|1.9386
20:13:40|1.9386
20:13:41|1.9386
20:13:43|1.9386
20:13:43|1.9387
20:13:44|1.9387
20:13:45|1.9387
20:13:46|1.9387
20:13:48|1.9387
20:13:49|1.9387
20:13:50|1.9387
20:13:51|1.9387
20:13:52|1.9387
20:13:53|1.9387
20:13:54|1.9387
20:13:55|1.9319
20:13:56|1.9347
20:13:57|1.934
20:13:58|1.934
20:13:59|1.934
20:14:01|1.9295
20:14:01|1.9295
20:14:02|1.9324
20:14:03|1.9324
20:14:05|1.9324
20:14:05|1.9314
20:14:06|1.9319
20:14:08|1.9319
20:14:09|1.9316
20:14:10|1.9365
20:14:10|1.9379
20:14:12|1.9379
20:14:13|1.9379
20:14:14|1.9379
20:14:15|1.9379
20:14:16|1.9379
20:14:17|1.9379
20:14:18|1.9364
20:14:19|1.9364
20:14:20|1.9364
20:14:21|1.9363
20:14:22|1.9363
20:14:23|1.9363
20:14:24|1.9363
20:14:25|1.9363
20:14:26|1.9363
20:14:27|1.9359
20:14:28|1.9359
20:14:29|1.9359
20:14:30|1.9365
20:14:31|1.9365
20:14:32|1.9365
20:14:33|1.9365
20:14:34|1.9365
20:14:35|1.9365
20:14:36|1.9365
20:14:38|1.9365
20:14:39|1.9365
20:14:40|1.9365
20:14:41|1.9397
20:14:41|1.941
20:14:44|1.9398
20:14:44|1.9398
20:14:45|1.9398
20:14:47|1.9398
20:14:47|1.9398
20:14:48|1.9398
20:14:49|1.9398
20:14:51|1.9398
20:14:51|1.9398
20:14:53|1.9398
20:14:54|1.9425
20:14:55|1.9425
20:14:56|1.9425
20:14:57|1.9425
20:14:58|1.9425
20:14:59|1.9425
20:15:01|1.9425
20:15:02|1.9425
20:15:03|1.9425
20:15:05|1.942
20:15:05|1.942
20:15:07|1.942
20:15:08|1.9428
20:15:09|1.9428
20:15:10|1.9428
20:15:11|1.9428
20:15:12|1.9428
20:15:13|1.9439
20:15:14|1.9439
20:15:16|1.9439
20:15:16|1.9439
20:15:17|1.9439
20:15:19|1.9439
20:15:19|1.9439
20:15:20|1.9439
20:15:21|1.9439
20:15:22|1.9439
20:15:23|1.9439
20:15:25|1.9439
20:15:25|1.9439
20:15:27|1.9439
20:15:28|1.9439
20:15:28|1.9439
20:15:30|1.9439
20:15:30|1.9439
20:15:31|1.9439
20:15:32|1.9439
20:15:33|1.9439
20:15:34|1.9439
20:15:35|1.9439
20:15:36|1.9439
20:15:38|1.9439
20:15:39|1.9439
20:15:40|1.9439
20:15:41|1.9439
20:15:42|1.9439
20:15:43|1.9439
20:15:44|1.9439
20:15:45|1.9439
20:15:46|1.9439
20:15:47|1.9439
20:15:48|1.9439
20:15:49|1.9439
20:15:50|1.9439
20:15:51|1.9439
20:15:52|1.9439
20:15:53|1.9425
20:15:55|1.9425
20:15:56|1.9425
20:15:56|1.9425
20:15:58|1.9425
20:15:59|1.9425
20:15:59|1.9425
20:16:01|1.9425
20:16:02|1.9425
20:16:03|1.9425
20:16:04|1.9425
20:16:05|1.9425
20:16:05|1.9425
20:16:07|1.9396
20:16:08|1.9396
20:16:09|1.9396
20:16:10|1.9396
20:16:11|1.9396
20:16:12|1.9396
20:16:14|1.9396
20:16:14|1.9424
20:16:15|1.9404
20:16:16|1.9404
20:16:17|1.9404
20:16:18|1.9404
20:16:19|1.939
20:16:21|1.939
20:16:21|1.939
20:16:22|1.939
20:16:23|1.939
20:16:24|1.939
20:16:25|1.9391
20:16:26|1.9391
20:16:28|1.9399
20:16:29|1.9399
20:16:29|1.9399
20:16:30|1.9399
20:16:31|1.9399
20:16:33|1.9399
20:16:33|1.939
20:16:35|1.939
20:16:35|1.939
20:16:36|1.9389
20:16:38|1.9389
20:16:39|1.9389
20:16:41|1.9389
20:16:42|1.9389
20:16:43|1.9389
20:16:44|1.9365
20:16:45|1.9363
20:16:46|1.9363
20:16:47|1.9335
20:16:48|1.9361
20:16:49|1.9361
20:16:50|1.9361
20:16:51|1.9361
20:16:52|1.9361
20:16:54|1.9366
20:16:54|1.9366
20:16:55|1.9378
20:16:57|1.9332
20:16:58|1.9368
20:16:59|1.9368
20:17:00|1.9358
20:17:01|1.9358
20:17:03|1.9361
20:17:04|1.93
20:17:04|1.93
20:17:05|1.93
20:17:06|1.93
20:17:08|1.9331
20:17:08|1.9331
20:17:10|1.9331
20:17:11|1.9331
20:17:11|1.9331
20:17:12|1.9331
20:17:13|1.9335
20:17:15|1.9335
20:17:16|1.9335
20:17:17|1.9343
20:17:19|1.9343
20:17:19|1.9343
20:17:21|1.9343
20:17:21|1.9343
20:17:23|1.9343
20:17:24|1.9343
20:17:24|1.9343
20:17:26|1.9343
20:17:27|1.9343
20:17:27|1.9343
20:17:30|1.9343
20:17:30|1.9343
20:17:32|1.9343
20:17:32|1.9343
20:17:33|1.9343
20:17:35|1.9343
20:17:36|1.9335
20:17:36|1.9335
20:17:37|1.9335
20:17:38|1.9335
20:17:40|1.9335
20:17:41|1.9335
20:17:42|1.9335
20:17:43|1.9335
20:17:44|1.9335
20:17:45|1.9335
20:17:46|1.9335
20:17:47|1.9335
20:17:48|1.9335
20:17:49|1.9335
20:17:50|1.9335
20:17:51|1.9335
20:17:52|1.9335
20:17:53|1.9335
20:17:54|1.9335
20:17:55|1.9335
20:17:56|1.9321
20:17:57|1.9321
20:17:58|1.9321
20:17:59|1.9321
20:18:00|1.9321
20:18:02|1.9321
20:18:03|1.9321
20:18:04|1.9321
20:18:05|1.9321
20:18:06|1.9321
20:18:07|1.9342
20:18:08|1.9361
20:18:09|1.9361
20:18:10|1.9361
20:18:10|1.9361
20:18:12|1.9361
20:18:13|1.9361
20:18:14|1.9361
20:18:15|1.9365
20:18:16|1.9365
20:18:17|1.9365
20:18:18|1.9365
20:18:19|1.9365
20:18:20|1.9365
20:18:21|1.9365
20:18:22|1.9365
20:18:23|1.9365
20:18:24|1.9365
20:18:25|1.9365
20:18:26|1.9365
20:18:27|1.9365
20:18:28|1.9365
20:18:29|1.9365
20:18:31|1.9365
20:18:31|1.9365
20:18:32|1.9369
20:18:33|1.9404
20:18:34|1.9404
20:18:35|1.9404
20:18:36|1.9404
20:18:37|1.9404
20:18:38|1.9404
20:18:40|1.9404
20:18:40|1.9404
20:18:41|1.9404
20:18:43|1.9404
20:18:45|1.9404
20:18:46|1.9404
20:18:47|1.9404
20:18:48|1.9417
20:18:48|1.9417
20:18:51|1.9358
20:18:52|1.9358
20:18:53|1.9358
20:18:54|1.9358
20:18:55|1.9358
20:18:56|1.9358
20:18:56|1.9358
20:18:59|1.94
20:18:59|1.9378
20:19:01|1.9378
20:19:01|1.9378
20:19:02|1.94
20:19:03|1.94
20:19:05|1.9379
20:19:06|1.9379
20:19:06|1.9379
20:19:08|1.9379
20:19:08|1.9379
20:19:09|1.9379
20:19:10|1.9379
20:19:11|1.9379
20:19:12|1.9379
20:19:13|1.9379
20:19:14|1.9379
20:19:15|1.9366
20:19:17|1.9366
20:19:18|1.9366
20:19:19|1.9366
20:19:20|1.9366
20:19:21|1.9366
20:19:22|1.9366
20:19:23|1.9389
20:19:24|1.9389
20:19:25|1.9389
20:19:26|1.9389
20:19:27|1.9389
20:19:28|1.9389
20:19:29|1.9389
20:19:30|1.9389
20:19:31|1.9389
20:19:32|1.9389
20:19:33|1.9389
20:19:34|1.9389
20:19:35|1.9389
20:19:36|1.9389
20:19:37|1.9389
20:19:38|1.9389
20:19:39|1.9389
20:19:40|1.9389
20:19:41|1.9389
20:19:42|1.9389
20:19:43|1.9389
20:19:44|1.9389
20:19:46|1.9389
20:19:48|1.9389
20:19:48|1.9389
20:19:50|1.9389
20:19:51|1.9389
20:19:52|1.9389
20:19:52|1.9389
20:19:54|1.9389
20:19:55|1.9389
20:19:56|1.9389
20:19:57|1.9389
20:19:58|1.9389
20:19:59|1.9389
20:19:59|1.9389
20:20:02|1.9378
20:20:02|1.9378
20:20:04|1.9378
20:20:05|1.9378
20:20:05|1.9378
20:20:06|1.9378
20:20:07|1.9378
20:20:08|1.9378
20:20:09|1.9378
20:20:11|1.9378
20:20:12|1.9378
20:20:12|1.9358
20:20:13|1.9358
20:20:15|1.9355
20:20:15|1.935
20:20:17|1.935
20:20:17|1.935
20:20:18|1.935
20:20:19|1.935
20:20:21|1.9324
20:20:22|1.9324
20:20:22|1.9324
20:20:24|1.9324
20:20:25|1.9324
20:20:26|1.9324
20:20:26|1.9323
20:20:27|1.9342
20:20:28|1.9342
20:20:30|1.9342
20:20:31|1.9342
20:20:31|1.9342
20:20:33|1.9342
20:20:33|1.9334
20:20:35|1.9334
20:20:36|1.9334
20:20:37|1.9321
20:20:37|1.9321
20:20:38|1.9321
20:20:39|1.9321
20:20:40|1.9321
20:20:41|1.9321
20:20:43|1.9321
20:20:45|1.9326
20:20:45|1.9326
20:20:47|1.9326
20:20:48|1.9326
20:20:49|1.9325
20:20:50|1.9325
20:20:51|1.9325
20:20:52|1.9325
20:20:53|1.9325
20:20:54|1.9325
20:20:55|1.9325
20:20:56|1.9325
20:20:57|1.9325
20:20:58|1.9325
20:21:00|1.9325
20:21:01|1.9325
20:21:02|1.9325
20:21:03|1.9325
20:21:04|1.9325
20:21:05|1.9325
20:21:06|1.932
20:21:06|1.932
20:21:07|1.932
20:21:09|1.932
20:21:10|1.932
20:21:11|1.9288
20:21:12|1.9312
20:21:13|1.9312
20:21:14|1.9312
20:21:15|1.9292
20:21:16|1.9292
20:21:17|1.9292
20:21:18|1.9292
20:21:19|1.9292
20:21:20|1.9292
20:21:21|1.9292
20:21:22|1.9292
20:21:23|1.9292
20:21:24|1.9292
20:21:25|1.9292
20:21:26|1.9292
20:21:27|1.9292
20:21:28|1.9292
20:21:29|1.9292
20:21:30|1.9341
20:21:31|1.9304
20:21:32|1.9304
20:21:33|1.9304
20:21:34|1.9304
20:21:35|1.93
20:21:36|1.93
20:21:37|1.93
20:21:38|1.93
20:21:39|1.93
20:21:40|1.93
20:21:41|1.93
20:21:42|1.93
20:21:43|1.93
20:21:44|1.93
20:21:45|1.93
20:21:46|1.93
20:21:47|1.93
20:21:48|1.93
20:21:49|1.93
20:21:50|1.93
20:21:51|1.93
20:21:52|1.93
20:21:53|1.9302
20:21:54|1.9302
20:21:55|1.9302
20:21:56|1.9302
20:21:57|1.9302
20:21:58|1.9302
20:21:59|1.9302
20:22:00|1.9302
20:22:01|1.9302
20:22:02|1.9302
20:22:03|1.9302
20:22:04|1.9302
20:22:05|1.9302
20:22:06|1.9302
20:22:07|1.9302
20:22:08|1.9302
20:22:10|1.9302
20:22:11|1.9302
20:22:12|1.9302
20:22:12|1.9302
20:22:14|1.9302
20:22:15|1.9302
20:22:15|1.9302
20:22:16|1.9327
20:22:17|1.9327
20:22:19|1.9327
20:22:20|1.9327
20:22:21|1.9327
20:22:22|1.9327
20:22:23|1.9327
20:22:23|1.9327
20:22:24|1.9327
20:22:26|1.9327
20:22:27|1.9331
20:22:28|1.9331
20:22:28|1.935
20:22:29|1.935
20:22:31|1.935
20:22:32|1.935
20:22:33|1.935
20:22:34|1.935
20:22:35|1.935
20:22:35|1.935
20:22:37|1.935
20:22:38|1.935
20:22:38|1.935
20:22:39|1.9359
20:22:41|1.9359
20:22:42|1.9359
20:22:43|1.9359
20:22:44|1.9359
20:22:46|1.9359
20:22:47|1.9359
20:22:47|1.9359
20:22:49|1.9359
20:22:49|1.9359
20:22:50|1.9342
20:22:52|1.9342
20:22:52|1.9341
20:22:54|1.9341
20:22:55|1.9341
20:22:55|1.9341
20:22:57|1.9341
20:22:57|1.9341
20:22:59|1.9336
20:23:00|1.9336
20:23:01|1.9357
20:23:03|1.9357
20:23:03|1.9357
20:23:05|1.9357
20:23:06|1.9357
20:23:07|1.9357
20:23:08|1.9357
20:23:09|1.9357
20:23:10|1.9357
20:23:12|1.9357
20:23:13|1.9356
20:23:13|1.9359
20:23:15|1.9359
20:23:15|1.9359
20:23:16|1.9359
20:23:17|1.9386
20:23:18|1.9386
20:23:20|1.9386
20:23:20|1.9386
20:23:22|1.9386
20:23:22|1.9386
20:23:23|1.9386
20:23:24|1.9386
20:23:25|1.9386
20:23:26|1.9386
20:23:27|1.9386
20:23:28|1.936
20:23:29|1.936
20:23:31|1.936
20:23:31|1.936
20:23:32|1.936
20:23:33|1.936
20:23:34|1.9337
20:23:35|1.9337
20:23:36|1.9337
20:23:38|1.9337
20:23:38|1.9298
20:23:39|1.9298
20:23:40|1.9298
20:23:41|1.9311
20:23:43|1.9311
20:23:43|1.9311
20:23:44|1.9311
20:23:46|1.9311
20:23:48|1.9308
20:23:49|1.9312
20:23:49|1.9334
20:23:51|1.9333
20:23:51|1.9333
20:23:52|1.9333
20:23:54|1.9333
20:23:55|1.9333
20:23:56|1.9333
20:23:57|1.9332
20:23:58|1.9332
20:23:58|1.9332
20:24:00|1.9332
20:24:01|1.9311
20:24:02|1.931
20:24:03|1.931
20:24:05|1.931
20:24:05|1.931
20:24:07|1.9333
20:24:08|1.9333
20:24:08|1.9333
20:24:10|1.9333
20:24:11|1.9333
20:24:12|1.9333
20:24:13|1.931
20:24:14|1.931
20:24:15|1.931
20:24:16|1.931
20:24:17|1.931
20:24:18|1.931
20:24:18|1.931
20:24:20|1.9309
20:24:20|1.925
20:24:22|1.9266
20:24:23|1.9259
20:24:24|1.9221
20:24:24|1.9248
20:24:26|1.9248
20:24:26|1.9248
20:24:28|1.9246
20:24:29|1.9246
20:24:29|1.9214
20:24:30|1.9214
20:24:32|1.9234
20:24:33|1.9234
20:24:35|1.92
20:24:35|1.92
20:24:37|1.9223
20:24:37|1.9223
20:24:38|1.9192
20:24:39|1.9192
20:24:40|1.9213
20:24:41|1.9173
20:24:43|1.9177
20:24:44|1.9192
20:24:44|1.9192
20:24:46|1.9192
20:24:47|1.9192
20:24:47|1.9195
20:24:49|1.9192
20:24:50|1.9192
20:24:51|1.9192
20:24:52|1.9184
20:24:53|1.9184
20:24:54|1.9184
20:24:55|1.9184
20:24:56|1.9192
20:24:57|1.9222
20:24:58|1.9222
20:24:59|1.9222
20:25:00|1.9183
20:25:01|1.9184
20:25:02|1.9217
20:25:04|1.9217
20:25:04|1.9217
20:25:05|1.9217
20:25:07|1.9216
20:25:07|1.9196
20:25:09|1.9196
20:25:10|1.9196
20:25:10|1.9159
20:25:11|1.9159
20:25:12|1.9159
20:25:13|1.9159
20:25:14|1.9159
20:25:15|1.9159
20:25:17|1.9159
20:25:17|1.9159
20:25:19|1.9178
20:25:20|1.9178
20:25:20|1.9194
20:25:21|1.9194
20:25:23|1.9194
20:25:24|1.9194
20:25:25|1.9194
20:25:26|1.9194
20:25:27|1.9194
20:25:27|1.9194
20:25:29|1.916
20:25:29|1.9192
20:25:30|1.9167
20:25:32|1.9167
20:25:33|1.9124
20:25:34|1.9157
20:25:34|1.9153
20:25:36|1.9153
20:25:36|1.9153
20:25:38|1.9158
20:25:39|1.9159
20:25:40|1.9141
20:25:41|1.9141
20:25:42|1.9157
20:25:43|1.9174
20:25:44|1.9174
20:25:45|1.9186
20:25:46|1.9188
20:25:47|1.9188
20:25:47|1.9188
20:25:50|1.9166
20:25:51|1.9166
20:25:52|1.92
20:25:52|1.92
20:25:53|1.92
20:25:54|1.9215
20:25:56|1.9188
20:25:56|1.9205
20:25:57|1.9205
20:25:59|1.9205
20:25:59|1.9205
20:26:00|1.9205
20:26:02|1.9205
20:26:03|1.9205
20:26:04|1.9205
20:26:05|1.9205
20:26:07|1.9174
20:26:08|1.9175
20:26:08|1.9175
20:26:10|1.9175
20:26:11|1.9175
20:26:12|1.9175
20:26:13|1.9175
20:26:14|1.9176
20:26:15|1.9176
20:26:16|1.9176
20:26:17|1.9176
20:26:18|1.9176
20:26:19|1.9176
20:26:19|1.9197
20:26:20|1.9197
20:26:22|1.9197
20:26:23|1.9197
20:26:24|1.9197
20:26:25|1.9206
20:26:26|1.9206
20:26:27|1.9206
20:26:27|1.9206
20:26:29|1.9206
20:26:29|1.9206
20:26:31|1.9196
20:26:32|1.9196
20:26:33|1.9196
20:26:34|1.9196
20:26:35|1.9196
20:26:35|1.9196
20:26:37|1.9196
20:26:38|1.9196
20:26:39|1.9196
20:26:39|1.9196
20:26:41|1.9196
20:26:41|1.9196
20:26:43|1.9196
20:26:44|1.9192
20:26:45|1.9192
20:26:46|1.9192
20:26:47|1.9192
20:26:48|1.9192
20:26:48|1.9196
20:26:50|1.9148
20:26:50|1.9148
20:26:52|1.9148
20:26:53|1.9148
20:26:54|1.9149
20:26:55|1.9149
20:26:56|1.9149
20:26:57|1.9148
20:26:58|1.9148
20:26:59|1.9148
20:27:00|1.9148
20:27:01|1.9148
20:27:02|1.9148
20:27:03|1.9188
20:27:05|1.9188
20:27:06|1.9188
20:27:07|1.9183
20:27:08|1.9183
20:27:09|1.9183
20:27:10|1.9183
20:27:11|1.9183
20:27:12|1.9183
20:27:13|1.9183
20:27:14|1.9183
20:27:15|1.9183
20:27:16|1.9183
20:27:17|1.9183
20:27:18|1.9172
20:27:19|1.9172
20:27:20|1.9153
20:27:21|1.9153
20:27:22|1.9153
20:27:23|1.9153
20:27:24|1.9153
20:27:25|1.9152
20:27:26|1.9152
20:27:27|1.9152
20:27:28|1.9152
20:27:29|1.9148
20:27:30|1.9177
20:27:31|1.9177
20:27:32|1.9177
20:27:33|1.9177
20:27:34|1.9177
20:27:35|1.9158
20:27:36|1.9158
20:27:37|1.9158
20:27:38|1.9158
20:27:39|1.9158
20:27:40|1.9158
20:27:41|1.9158
20:27:42|1.9172
20:27:43|1.9172
20:27:44|1.9172
20:27:45|1.9172
20:27:47|1.9172
20:27:48|1.915
20:27:48|1.915
20:27:49|1.9148
20:27:50|1.9148
20:27:51|1.9148
20:27:52|1.9138
20:27:54|1.9138
20:27:54|1.9138
20:27:55|1.9138
20:27:56|1.9138
20:27:58|1.9138
20:27:59|1.9138
20:28:00|1.9138
20:28:00|1.9138
20:28:02|1.9132
20:28:03|1.9132
20:28:05|1.9132
20:28:05|1.9132
20:28:07|1.9132
20:28:08|1.9132
20:28:08|1.9132
20:28:10|1.9132
20:28:12|1.912
20:28:12|1.912
20:28:14|1.912
20:28:15|1.912
20:28:16|1.912
20:28:17|1.912
20:28:17|1.912
20:28:18|1.9121
20:28:20|1.9146
20:28:20|1.9146
20:28:22|1.9146
20:28:22|1.9121
20:28:24|1.9121
20:28:25|1.9121
20:28:25|1.9121
20:28:26|1.9121
20:28:27|1.91
20:28:28|1.91
20:28:29|1.9123
20:28:30|1.9123
20:28:31|1.9123
20:28:32|1.9123
20:28:34|1.9123
20:28:34|1.9122
20:28:36|1.9122
20:28:37|1.9122
20:28:37|1.9122
20:28:38|1.9122
20:28:40|1.9122
20:28:40|1.9122
20:28:42|1.9122
20:28:42|1.9122
20:28:43|1.9122
20:28:44|1.9122
20:28:45|1.9122
20:28:47|1.9126
20:28:47|1.9126
20:28:48|1.9126
20:28:50|1.9126
20:28:51|1.9126
20:28:52|1.9111
20:28:54|1.9124
20:28:54|1.9124
20:28:55|1.9124
20:28:56|1.9124
20:28:57|1.9105
20:28:58|1.9105
20:28:59|1.9105
20:29:00|1.9104
20:29:01|1.9104
20:29:02|1.9104
20:29:03|1.9104
20:29:04|1.9104
20:29:05|1.9104
20:29:07|1.9105
20:29:08|1.9105
20:29:09|1.9105
20:29:10|1.9105
20:29:12|1.9105
20:29:12|1.9105
20:29:13|1.9105
20:29:14|1.9105
20:29:16|1.9105
20:29:16|1.9105
20:29:17|1.9105
20:29:18|1.9123
20:29:20|1.9123
20:29:20|1.9123
20:29:21|1.9123
20:29:22|1.9123
20:29:24|1.9123
20:29:25|1.9106
20:29:25|1.9106
20:29:26|1.9106
20:29:28|1.9106
20:29:28|1.9105
20:29:29|1.9105
20:29:30|1.9105
20:29:32|1.9105
20:29:33|1.9105
20:29:34|1.9105
20:29:35|1.9105
20:29:36|1.9105
20:29:37|1.9105
20:29:38|1.9105
20:29:39|1.9132
20:29:40|1.9132
20:29:41|1.9108
20:29:42|1.9108
20:29:43|1.9108
20:29:44|1.9108
20:29:45|1.9108
20:29:46|1.9108
20:29:47|1.9108
20:29:48|1.9108
20:29:49|1.9108
20:29:50|1.9108
20:29:51|1.9108
20:29:52|1.9108
20:29:53|1.9108
20:29:54|1.9108
20:29:55|1.9105
20:29:57|1.9105
20:29:58|1.9105
20:29:59|1.9105
20:30:01|1.9105
20:30:01|1.9105
20:30:02|1.9122
20:30:04|1.9122
20:30:05|1.9122
20:30:06|1.9122
20:30:07|1.913
20:30:08|1.913
20:30:09|1.913
20:30:10|1.913
20:30:11|1.9132
20:30:13|1.9132
20:30:13|1.9132
20:30:14|1.9132
20:30:15|1.9132
20:30:16|1.9132
20:30:18|1.9196
20:30:19|1.9196
20:30:20|1.9196
20:30:20|1.9165
20:30:22|1.9196
20:30:23|1.9196
20:30:23|1.9196
20:30:25|1.9196
20:30:26|1.9223
20:30:27|1.9223
20:30:28|1.9206
20:30:29|1.9206
20:30:30|1.9198
20:30:31|1.9198
20:30:32|1.9212
20:30:33|1.9212
20:30:34|1.9212
20:30:35|1.924
20:30:35|1.924
20:30:37|1.924
20:30:38|1.9112
20:30:39|1.9112
20:30:41|1.9144
20:30:42|1.9144
20:30:43|1.9144
20:30:43|1.9133
20:30:44|1.9151
20:30:45|1.9128
20:30:46|1.9145
20:30:47|1.9145
20:30:48|1.9145
20:30:50|1.9145
20:30:50|1.9145
20:30:51|1.9145
20:30:52|1.9145
20:30:53|1.9145
20:30:55|1.9145
20:30:56|1.9145
20:30:57|1.9145
20:30:58|1.9145
20:30:59|1.9145
20:31:00|1.9154
20:31:01|1.9154
20:31:02|1.9154
20:31:03|1.9154
20:31:04|1.9154
20:31:06|1.9167
20:31:06|1.9154
20:31:07|1.9154
20:31:08|1.9154
20:31:09|1.9185
20:31:11|1.9185
20:31:11|1.9185
20:31:13|1.9185
20:31:14|1.9172
20:31:14|1.9172
20:31:16|1.9172
20:31:16|1.9172
20:31:18|1.9172
20:31:19|1.9201
20:31:19|1.9201
20:31:21|1.9201
20:31:22|1.9184
20:31:23|1.9184
20:31:24|1.9184
20:31:24|1.9184
20:31:25|1.9184
20:31:27|1.9184
20:31:28|1.9184
20:31:29|1.9184
20:31:30|1.9184
20:31:31|1.9183
20:31:32|1.9183
20:31:33|1.9138
20:31:34|1.9138
20:31:35|1.9138
20:31:36|1.9132
20:31:37|1.9132
20:31:38|1.9132
20:31:39|1.9132
20:31:40|1.9132
20:31:41|1.9132
20:31:42|1.9132
20:31:43|1.9132
20:31:44|1.9132
20:31:45|1.9134
20:31:46|1.9134
20:31:47|1.9134
20:31:48|1.9134
20:31:49|1.9134
20:31:50|1.9131
20:31:51|1.9131
20:31:52|1.9131
20:31:53|1.9131
20:31:54|1.9131
20:31:55|1.9131
20:31:56|1.9131
20:31:57|1.9131
20:31:59|1.9127
20:32:00|1.9127
20:32:01|1.9127
20:32:01|1.9127
20:32:02|1.9127
20:32:04|1.9127
20:32:04|1.9127
20:32:05|1.9127
20:32:07|1.9127
20:32:08|1.9127
20:32:09|1.9127
20:32:10|1.9127
20:32:11|1.9127
20:32:12|1.9127
20:32:13|1.9127
20:32:14|1.9127
20:32:15|1.9127
20:32:16|1.9127
20:32:17|1.9127
20:32:18|1.9156
20:32:18|1.9156
20:32:20|1.9156
20:32:21|1.9156
20:32:22|1.9147
20:32:22|1.9142
20:32:24|1.9142
20:32:25|1.9159
20:32:25|1.9159
20:32:27|1.9159
20:32:28|1.9177
20:32:29|1.9177
20:32:30|1.9177
20:32:31|1.9177
20:32:32|1.9177
20:32:33|1.9177
20:32:34|1.9183
20:32:35|1.9185
20:32:36|1.9185
20:32:37|1.9185
20:32:38|1.9206
20:32:39|1.92
20:32:40|1.92
20:32:41|1.92
20:32:42|1.92
20:32:43|1.92
20:32:44|1.92
20:32:45|1.92
20:32:46|1.92
20:32:47|1.92
20:32:48|1.92
20:32:49|1.92
20:32:50|1.92
20:32:51|1.92
20:32:52|1.92
20:32:53|1.92
20:32:54|1.92
20:32:55|1.92
20:32:57|1.92
20:32:58|1.92
20:32:59|1.92
20:33:00|1.92
20:33:02|1.92
20:33:02|1.9217
20:33:03|1.9219
20:33:04|1.9219
20:33:05|1.9219
20:33:06|1.9219
20:33:07|1.9219
20:33:09|1.9219
20:33:10|1.9219
20:33:11|1.9222
20:33:11|1.9222
20:33:13|1.9222
20:33:14|1.9212
20:33:15|1.9212
20:33:16|1.9212
20:33:17|1.9214
20:33:18|1.9214
20:33:19|1.9219
20:33:20|1.9219
20:33:21|1.9219
20:33:22|1.9219
20:33:23|1.9219
20:33:24|1.9219
20:33:25|1.9219
20:33:26|1.9219
20:33:27|1.9219
20:33:28|1.922
20:33:29|1.922
20:33:30|1.922
20:33:31|1.922
20:33:32|1.9234
20:33:33|1.9234
20:33:34|1.9234
20:33:35|1.9234
20:33:36|1.9234
20:33:37|1.9234
20:33:38|1.9234
20:33:39|1.9234
20:33:40|1.9234
20:33:41|1.9219
20:33:42|1.9219
20:33:43|1.92
20:33:44|1.92
20:33:45|1.92
20:33:46|1.92
20:33:47|1.92
20:33:48|1.92
20:33:49|1.92
20:33:51|1.92
20:33:51|1.9157
20:33:52|1.9157
20:33:53|1.9176
20:33:54|1.9176
20:33:56|1.9176
20:33:57|1.9176
20:33:58|1.917
20:33:59|1.917
20:34:01|1.9182
20:34:02|1.9191
20:34:03|1.9191
20:34:03|1.9191
20:34:05|1.9191
20:34:07|1.9191
20:34:08|1.9191
20:34:08|1.9191
20:34:10|1.9191
20:34:11|1.9191
20:34:12|1.9191
20:34:13|1.9231
20:34:14|1.9231
20:34:16|1.9244
20:34:17|1.9244
20:34:18|1.9244
20:34:18|1.9244
20:34:20|1.9244
20:34:20|1.9244
20:34:21|1.9244
20:34:23|1.9244
20:34:23|1.9244
20:34:24|1.9244
20:34:25|1.9307
20:34:27|1.9297
20:34:27|1.9299
20:34:28|1.9299
20:34:29|1.9286
20:34:30|1.9286
20:34:31|1.9286
20:34:33|1.9286
20:34:33|1.9286
20:34:34|1.9286
20:34:36|1.9286
20:34:36|1.9286
20:34:37|1.9286
20:34:38|1.9286
20:34:39|1.9286
20:34:40|1.9335
20:34:41|1.9335
20:34:43|1.9335
20:34:44|1.9335
20:34:45|1.9335
20:34:46|1.9335
20:34:47|1.9335
20:34:48|1.9335
20:34:49|1.933
20:34:50|1.933
20:34:51|1.933
20:34:52|1.933
20:34:53|1.933
20:34:54|1.933
20:34:55|1.933
20:34:56|1.9331
20:34:57|1.9331
20:34:58|1.9331
20:34:58|1.9331
20:34:59|1.9331
20:35:02|1.9331
20:35:02|1.934
20:35:04|1.934
20:35:05|1.934
20:35:06|1.934
20:35:07|1.934
20:35:07|1.934
20:35:09|1.934
20:35:10|1.934
20:35:11|1.934
20:35:11|1.934
20:35:13|1.934
20:35:14|1.934
20:35:15|1.9299
20:35:16|1.9299
20:35:17|1.9346
20:35:18|1.9316
20:35:19|1.9316
20:35:20|1.9316
20:35:21|1.9316
20:35:22|1.9316
20:35:23|1.9316
20:35:24|1.9316
20:35:25|1.9316
20:35:26|1.9316
20:35:27|1.9316
20:35:28|1.9316
20:35:29|1.9316
20:35:30|1.9316
20:35:31|1.9316
20:35:32|1.9316
20:35:34|1.9316
20:35:34|1.9316
20:35:35|1.9316
20:35:37|1.9316
20:35:37|1.9316
20:35:39|1.9316
20:35:40|1.9316
20:35:40|1.9316
20:35:41|1.9316
20:35:42|1.9316
20:35:43|1.9316
20:35:44|1.9316
20:35:45|1.9325
20:35:46|1.9325
20:35:48|1.9325
20:35:49|1.9325
20:35:50|1.929
20:35:52|1.9305
20:35:53|1.9305
20:35:54|1.9305
20:35:54|1.9305
20:35:56|1.9305
20:35:57|1.9305
20:35:58|1.9305
20:35:58|1.9305
20:36:00|1.9305
20:36:00|1.9324
20:36:02|1.9324
20:36:03|1.9324
20:36:03|1.9324
20:36:05|1.934
20:36:07|1.934
20:36:07|1.934
20:36:09|1.934
20:36:09|1.934
20:36:11|1.9346
20:36:12|1.9368
20:36:13|1.9368
20:36:14|1.9357
20:36:16|1.9357
20:36:17|1.9357
20:36:18|1.9357
20:36:19|1.9357
20:36:19|1.9357
20:36:21|1.9357
20:36:21|1.9357
20:36:23|1.9357
20:36:24|1.9357
20:36:24|1.9357
20:36:25|1.9357
20:36:27|1.9357
20:36:28|1.9357
20:36:28|1.9357
20:36:30|1.9357
20:36:31|1.9394
20:36:32|1.9394
20:36:33|1.9394
20:36:34|1.9394
20:36:35|1.9394
20:36:36|1.9394
20:36:37|1.9394
20:36:38|1.9394
20:36:39|1.9394
20:36:41|1.9394
20:36:42|1.9394
20:36:43|1.9394
20:36:44|1.9394
20:36:45|1.9364
20:36:45|1.9364
20:36:47|1.9364
20:36:48|1.9364
20:36:49|1.9364
20:36:50|1.9364
20:36:51|1.9364
20:36:51|1.9394
20:36:53|1.9394
20:36:53|1.9394
20:36:55|1.9394
20:36:55|1.9394
20:36:57|1.9394
20:36:58|1.9394
20:36:59|1.9394
20:37:00|1.9394
20:37:01|1.9394
20:37:02|1.9394
20:37:03|1.9394
20:37:05|1.9394
20:37:05|1.9394
20:37:06|1.9394
20:37:08|1.9394
20:37:08|1.9394
20:37:09|1.9394
20:37:11|1.9394
20:37:12|1.9395
20:37:13|1.9375
20:37:14|1.9375
20:37:14|1.9375
20:37:15|1.9375
20:37:17|1.9375
20:37:17|1.9375
20:37:19|1.9375
20:37:20|1.9375
20:37:21|1.9375
20:37:22|1.94
20:37:23|1.9402
20:37:24|1.9402
20:37:25|1.94
20:37:27|1.94
20:37:27|1.94
20:37:29|1.94
20:37:29|1.94
20:37:30|1.94
20:37:31|1.94
20:37:32|1.94
20:37:33|1.94
20:37:34|1.94
20:37:35|1.94
20:37:37|1.9442
20:37:38|1.9442
20:37:38|1.9442
20:37:39|1.9443
20:37:40|1.9443
20:37:41|1.9443
20:37:43|1.9443
20:37:43|1.9443
20:37:44|1.9443
20:37:46|1.9433
20:37:47|1.9434
20:37:49|1.9451
20:37:49|1.9451
20:37:51|1.9451
20:37:52|1.9451
20:37:53|1.9451
20:37:54|1.9451
20:37:54|1.9451
20:37:57|1.9445
20:37:57|1.9408
20:37:59|1.9408
20:38:00|1.9408
20:38:01|1.9408
20:38:02|1.9408
20:38:03|1.9408
20:38:03|1.9408
20:38:05|1.9408
20:38:06|1.9408
20:38:06|1.9408
20:38:07|1.9408
20:38:09|1.9408
20:38:10|1.9408
20:38:10|1.9408
20:38:11|1.9408
20:38:13|1.9408
20:38:14|1.944
20:38:15|1.9445
20:38:16|1.9445
20:38:17|1.9445
20:38:17|1.9445
20:38:19|1.9445
20:38:20|1.9445
20:38:21|1.9445
20:38:22|1.9445
20:38:23|1.9445
20:38:24|1.9445
20:38:24|1.9445
20:38:25|1.9445
20:38:27|1.9408
20:38:27|1.9408
20:38:29|1.943
20:38:30|1.943
20:38:31|1.943
20:38:32|1.943
20:38:33|1.943
20:38:34|1.943
20:38:35|1.943
20:38:36|1.943
20:38:37|1.943
20:38:38|1.943
20:38:39|1.943
20:38:40|1.943
20:38:41|1.943
20:38:42|1.943
20:38:43|1.943
20:38:44|1.943
20:38:46|1.943
20:38:46|1.943
20:38:48|1.943
20:38:49|1.9408
20:38:50|1.9366
20:38:50|1.9366
20:38:52|1.9366
20:38:52|1.9371
20:38:54|1.9371
20:38:54|1.9371
20:38:55|1.9371
20:38:56|1.9371
20:38:58|1.9371
20:38:58|1.9365
20:39:00|1.9365
20:39:01|1.9365
20:39:02|1.9365
20:39:03|1.9365
20:39:04|1.9365
20:39:05|1.9365
20:39:05|1.9365
20:39:07|1.9365
20:39:08|1.9365
20:39:09|1.9365
20:39:10|1.935
20:39:11|1.935
20:39:11|1.935
20:39:12|1.9359
20:39:13|1.935
20:39:15|1.935
20:39:16|1.935
20:39:16|1.935
20:39:18|1.935
20:39:18|1.935
20:39:20|1.935
20:39:21|1.935
20:39:22|1.935
20:39:22|1.935
20:39:23|1.935
20:39:25|1.935
20:39:26|1.935
20:39:27|1.935
20:39:28|1.935
20:39:29|1.935
20:39:30|1.935
20:39:31|1.935
20:39:32|1.9432
20:39:33|1.9432
20:39:34|1.9409
20:39:35|1.9434
20:39:36|1.9434
20:39:37|1.9438
20:39:38|1.9438
20:39:39|1.9438
20:39:40|1.9438
20:39:41|1.9438
20:39:42|1.9438
20:39:43|1.9438
20:39:44|1.9438
20:39:45|1.9418
20:39:46|1.9418
20:39:47|1.9418
20:39:48|1.9418
20:39:49|1.9418
20:39:50|1.9418
20:39:52|1.9418
20:39:53|1.9418
20:39:54|1.9418
20:39:54|1.9418
20:39:55|1.9418
20:39:57|1.9418
20:39:58|1.9418
20:39:59|1.9418
20:40:00|1.9418
20:40:01|1.9437
20:40:01|1.9437
20:40:03|1.9438
20:40:04|1.9426
20:40:05|1.9426
20:40:06|1.9426
20:40:07|1.9445
20:40:07|1.9445
20:40:10|1.9445
20:40:11|1.9445
20:40:11|1.9445
20:40:13|1.942
20:40:13|1.942
20:40:15|1.942
20:40:15|1.942
20:40:16|1.942
20:40:17|1.942
20:40:19|1.9443
20:40:20|1.9443
20:40:21|1.9443
20:40:22|1.9437
20:40:23|1.9437
20:40:24|1.9437
20:40:25|1.9437
20:40:26|1.9437
20:40:27|1.9446
20:40:28|1.9446
20:40:29|1.9447
20:40:30|1.9447
20:40:31|1.9447
20:40:32|1.9447
20:40:33|1.9447
20:40:34|1.9447
20:40:35|1.9447
20:40:36|1.9447
20:40:37|1.9447
20:40:38|1.9447
20:40:39|1.9447
20:40:40|1.9447
20:40:41|1.9447
20:40:42|1.9444
20:40:43|1.9444
20:40:44|1.9444
20:40:45|1.9444
20:40:46|1.9444
20:40:48|1.9444
20:40:49|1.9444
20:40:50|1.9444
20:40:51|1.9484
20:40:53|1.9484
20:40:53|1.9484
20:40:55|1.9455
20:40:55|1.9455
20:40:57|1.9455
20:40:58|1.9455
20:40:59|1.9455
20:41:00|1.9455
20:41:00|1.9455
20:41:01|1.9455
20:41:03|1.9455
20:41:03|1.9455
20:41:04|1.9455
20:41:05|1.9455
20:41:06|1.9459
20:41:07|1.9456
20:41:09|1.946
20:41:11|1.946
20:41:11|1.9456
20:41:12|1.9456
20:41:13|1.9456
20:41:14|1.9455
20:41:16|1.9441
20:41:16|1.9427
20:41:17|1.9403
20:41:18|1.9403
20:41:20|1.9403
20:41:21|1.9403
20:41:22|1.9403
20:41:22|1.9455
20:41:24|1.9455
20:41:25|1.9455
20:41:27|1.9455
20:41:27|1.9455
20:41:29|1.9455
20:41:30|1.9455
20:41:30|1.9455
20:41:32|1.9455
20:41:32|1.9455
20:41:33|1.945
20:41:34|1.945
20:41:36|1.945
20:41:37|1.945
20:41:38|1.945
20:41:39|1.945
20:41:40|1.9468
20:41:41|1.9468
20:41:42|1.9428
20:41:43|1.9428
20:41:43|1.9428
20:41:44|1.9428
20:41:45|1.9428
20:41:47|1.9428
20:41:49|1.9428
20:41:50|1.9428
20:41:51|1.9428
20:41:52|1.9428
20:41:53|1.9428
20:41:54|1.9428
20:41:55|1.9428
20:41:56|1.9428
20:41:57|1.9428
20:41:58|1.945
20:41:59|1.945
20:42:01|1.945
20:42:02|1.945
20:42:02|1.945
20:42:04|1.9485
20:42:04|1.9485
20:42:05|1.9485
20:42:07|1.9485
20:42:08|1.9485
20:42:08|1.9485
20:42:09|1.9485
20:42:10|1.9485
20:42:11|1.9485
20:42:12|1.9485
20:42:13|1.9485
20:42:14|1.9485
20:42:16|1.9485
20:42:17|1.9485
20:42:18|1.9466
20:42:18|1.9466
20:42:20|1.9466
20:42:21|1.9466
20:42:21|1.9466
20:42:23|1.9466
20:42:24|1.9466
20:42:25|1.9466
20:42:26|1.9466
20:42:27|1.9466
20:42:27|1.9483
20:42:29|1.9483
20:42:30|1.9483
20:42:31|1.9483
20:42:32|1.9483
20:42:32|1.9483
20:42:34|1.9483
20:42:35|1.9483
20:42:36|1.9483
20:42:37|1.9483
20:42:38|1.9483
20:42:38|1.9483
20:42:39|1.9483
20:42:41|1.9483
20:42:41|1.9483
20:42:43|1.9483
20:42:44|1.9483
20:42:45|1.9483
20:42:46|1.9483
20:42:47|1.9476
20:42:48|1.9464
20:42:49|1.9464
20:42:50|1.9464
20:42:52|1.9457
20:42:53|1.9457
20:42:53|1.9457
20:42:55|1.9473
20:42:56|1.9473
20:42:57|1.9473
20:42:57|1.9473
20:42:59|1.9473
20:42:59|1.9473
20:43:01|1.9473
20:43:02|1.9473
20:43:02|1.9473
20:43:03|1.9473
20:43:05|1.9473
20:43:06|1.9473
20:43:06|1.9473
20:43:07|1.9473
20:43:09|1.9473
20:43:10|1.9473
20:43:11|1.9473
20:43:12|1.9473
20:43:12|1.9473
20:43:13|1.9472
20:43:15|1.9472
20:43:16|1.9472
20:43:17|1.9472
20:43:18|1.9472
20:43:18|1.9472
20:43:19|1.9472
20:43:21|1.9472
20:43:21|1.9472
20:43:22|1.9473
20:43:23|1.9473
20:43:24|1.9473
20:43:25|1.9473
20:43:27|1.9473
20:43:27|1.9473
20:43:28|1.9473
20:43:30|1.9473
20:43:30|1.9473
20:43:32|1.9473
20:43:33|1.9488
20:43:34|1.9488
20:43:35|1.9488
20:43:36|1.9488
20:43:37|1.9488
20:43:37|1.9488
20:43:39|1.9488
20:43:39|1.9488
20:43:41|1.9488
20:43:41|1.9488
20:43:43|1.9488
20:43:44|1.9488
20:43:45|1.9488
20:43:45|1.9488
20:43:47|1.9488
20:43:48|1.9488
20:43:49|1.9488
20:43:50|1.9488
20:43:51|1.9488
20:43:52|1.9491
20:43:53|1.9491
20:43:55|1.9488
20:43:56|1.9488
20:43:57|1.9488
20:43:58|1.9491
20:43:58|1.9491
20:44:00|1.9491
20:44:00|1.9491
20:44:01|1.9491
20:44:02|1.9491
20:44:04|1.9491
20:44:05|1.9491
20:44:05|1.9491
20:44:07|1.9491
20:44:07|1.9491
20:44:08|1.9491
20:44:09|1.9491
20:44:11|1.9488
20:44:12|1.946
20:44:12|1.946
20:44:13|1.946
20:44:14|1.946
20:44:16|1.946
20:44:16|1.946
20:44:17|1.946
20:44:18|1.946
20:44:20|1.946
20:44:20|1.946
20:44:21|1.946
20:44:23|1.946
20:44:24|1.9493
20:44:24|1.9493
20:44:25|1.9493
20:44:27|1.9493
20:44:27|1.9493
20:44:28|1.9494
20:44:29|1.9494
20:44:31|1.9494
20:44:32|1.95
20:44:33|1.95
20:44:34|1.95
20:44:35|1.95
20:44:36|1.95
20:44:37|1.95
20:44:38|1.95
20:44:38|1.95
20:44:40|1.95
20:44:41|1.95
20:44:41|1.95
20:44:42|1.95
20:44:43|1.95
20:44:44|1.95
20:44:46|1.95
20:44:46|1.95
20:44:47|1.95
20:44:50|1.95
20:44:51|1.95
20:44:51|1.95
20:44:52|1.95
20:44:54|1.95
20:44:55|1.95
20:44:56|1.95
20:44:57|1.95
20:44:58|1.9467
20:44:59|1.9467
20:45:00|1.9467
20:45:02|1.9496
20:45:03|1.9496
20:45:04|1.9496
20:45:04|1.9496
20:45:05|1.9496
20:45:07|1.9496
20:45:08|1.9496
20:45:09|1.9496
20:45:10|1.9496
20:45:11|1.9496
20:45:12|1.9496
20:45:13|1.9496
20:45:14|1.9496
20:45:15|1.9496
20:45:16|1.9496
20:45:17|1.9496
20:45:18|1.9496
20:45:19|1.9496
20:45:20|1.9496
20:45:21|1.9496
20:45:22|1.9496
20:45:23|1.9496
20:45:24|1.9496
20:45:25|1.9496
20:45:26|1.9496
20:45:27|1.9496
20:45:28|1.9496
20:45:29|1.9496
20:45:31|1.9496
20:45:32|1.9496
20:45:32|1.9496
20:45:34|1.9496
20:45:34|1.9496
20:45:35|1.9496
20:45:36|1.9496
20:45:38|1.9496
20:45:39|1.9496
20:45:40|1.9496
20:45:40|1.9452
20:45:41|1.9452
20:45:43|1.9452
20:45:44|1.9452
20:45:45|1.9452
20:45:46|1.9452
20:45:48|1.9452
20:45:48|1.9475
20:45:49|1.9475
20:45:50|1.9475
20:45:51|1.9475
20:45:53|1.9475
20:45:53|1.9454
20:45:54|1.9454
20:45:56|1.9454
20:45:57|1.9456
20:45:57|1.9456
20:45:59|1.9456
20:45:59|1.9456
20:46:01|1.9436
20:46:02|1.9436
20:46:03|1.9436
20:46:04|1.9435
20:46:05|1.9435
20:46:06|1.9471
20:46:07|1.9471
20:46:09|1.9471
20:46:09|1.9471
20:46:11|1.9471
20:46:13|1.9471
20:46:14|1.9471
20:46:14|1.9471
20:46:15|1.9471
20:46:17|1.9471
20:46:17|1.9471
20:46:19|1.9471
20:46:20|1.9435
20:46:21|1.9435
20:46:22|1.9435
20:46:23|1.9435
20:46:23|1.9435
20:46:24|1.9435
20:46:26|1.9435
20:46:27|1.9435
20:46:28|1.9435
20:46:29|1.9435
20:46:31|1.9435
20:46:31|1.9435
20:46:32|1.9472
20:46:33|1.9472
20:46:34|1.9472
20:46:35|1.9472
20:46:36|1.9472
20:46:38|1.9472
20:46:38|1.9472
20:46:39|1.9472
20:46:40|1.9472
20:46:41|1.9472
20:46:42|1.946
20:46:44|1.946
20:46:45|1.946
20:46:45|1.946
20:46:47|1.946
20:46:47|1.946
20:46:49|1.9393
20:46:50|1.9393
20:46:50|1.9393
20:46:51|1.9393
20:46:53|1.9393
20:46:54|1.9413
20:46:54|1.9413
20:46:55|1.9413
20:46:57|1.9413
20:46:58|1.9385
20:46:58|1.9397
20:47:00|1.9397
20:47:01|1.9397
20:47:03|1.9397
20:47:04|1.9397
20:47:05|1.9397
20:47:06|1.9397
20:47:07|1.9423
20:47:08|1.9423
20:47:09|1.94
20:47:10|1.9446
20:47:12|1.9446
20:47:13|1.9446
20:47:14|1.9429
20:47:16|1.941
20:47:17|1.9397
20:47:18|1.9397
20:47:18|1.9396
20:47:19|1.9396
20:47:20|1.9396
20:47:21|1.9448
20:47:23|1.9448
20:47:24|1.946
20:47:25|1.946
20:47:26|1.946
20:47:27|1.9483
20:47:27|1.9483
20:47:29|1.9464
20:47:31|1.9464
20:47:31|1.9438
20:47:32|1.9438
20:47:34|1.9438
20:47:35|1.946
20:47:35|1.946
20:47:37|1.946
20:47:38|1.946
20:47:38|1.946
20:47:40|1.946
20:47:41|1.946
20:47:43|1.9473
20:47:44|1.9473
20:47:44|1.9473
20:47:45|1.9473
20:47:47|1.9473
20:47:48|1.9473
20:47:48|1.9473
20:47:49|1.9473
20:47:50|1.9473
20:47:51|1.9473
20:47:52|1.9473
20:47:53|1.9473
20:47:55|1.946
20:47:55|1.946
20:47:56|1.946
20:47:57|1.946
20:47:59|1.946
20:48:00|1.946
20:48:01|1.946
20:48:01|1.946
20:48:02|1.946
20:48:04|1.946
20:48:05|1.946
20:48:06|1.946
20:48:07|1.946
20:48:08|1.9453
20:48:09|1.9453
20:48:10|1.9453
20:48:11|1.9453
20:48:13|1.9453
20:48:14|1.9453
20:48:15|1.9453
20:48:16|1.9453
20:48:17|1.9453
20:48:18|1.9453
20:48:19|1.9453
20:48:20|1.9453
20:48:21|1.9453
20:48:23|1.9453
20:48:24|1.9453
20:48:24|1.9453
20:48:25|1.9453
20:48:26|1.9453
20:48:27|1.9453
20:48:28|1.9466
20:48:29|1.9466
20:48:31|1.9466
20:48:31|1.9466
20:48:33|1.9466
20:48:33|1.9466
20:48:34|1.9466
20:48:36|1.9466
20:48:36|1.9466
20:48:37|1.9466
20:48:38|1.9466
20:48:39|1.9466
20:48:40|1.9466
20:48:41|1.9466
20:48:43|1.9466
20:48:43|1.9466
20:48:44|1.9466
20:48:46|1.9466
20:48:47|1.9466
20:48:48|1.9466
20:48:48|1.9466
20:48:49|1.9466
20:48:51|1.9466
20:48:51|1.9466
20:48:52|1.9466
20:48:53|1.9466
20:48:54|1.9466
20:48:55|1.9466
20:48:56|1.9466
20:48:57|1.9466
20:48:59|1.9466
20:49:00|1.9456
20:49:00|1.9456
20:49:02|1.9456
20:49:03|1.9456
20:49:04|1.9456
20:49:05|1.9456
20:49:06|1.9462
20:49:07|1.9462
20:49:08|1.9462
20:49:09|1.9462
20:49:10|1.9462
20:49:11|1.9462
20:49:12|1.9462
20:49:14|1.9438
20:49:16|1.9437
20:49:16|1.9438
20:49:18|1.9438
20:49:18|1.9456
20:49:20|1.9456
20:49:20|1.9462
20:49:22|1.9462
20:49:23|1.9462
20:49:23|1.9462
20:49:25|1.9462
20:49:26|1.9462
20:49:27|1.9462
20:49:28|1.9462
20:49:29|1.9462
20:49:30|1.9443
20:49:31|1.9443
20:49:32|1.9443
20:49:33|1.9471
20:49:34|1.9471
20:49:35|1.9471
20:49:36|1.9471
20:49:37|1.9471
20:49:38|1.9471
20:49:39|1.9471
20:49:40|1.9471
20:49:41|1.9471
20:49:42|1.9471
20:49:43|1.9471
20:49:44|1.9471
20:49:45|1.9471
20:49:46|1.9471
20:49:47|1.9467
20:49:48|1.9467
20:49:49|1.9467
20:49:50|1.9467
20:49:51|1.9467
20:49:52|1.9467
20:49:53|1.9467
20:49:54|1.9467
20:49:55|1.9462
20:49:56|1.9462
20:49:57|1.9462
20:49:58|1.9462
20:49:59|1.9462
20:50:00|1.9462
20:50:01|1.9462
20:50:02|1.9462
20:50:03|1.9462
20:50:04|1.9462
20:50:06|1.9462
20:50:07|1.9462
20:50:07|1.9467
20:50:08|1.9467
20:50:10|1.9467
20:50:11|1.9467
20:50:12|1.9467
20:50:13|1.9467
20:50:15|1.9467
20:50:15|1.9467
20:50:16|1.9467
20:50:17|1.9467
20:50:19|1.9467
20:50:20|1.9467
20:50:21|1.9467
20:50:22|1.9467
20:50:23|1.9467
20:50:24|1.9467
20:50:25|1.9467
20:50:26|1.9467
20:50:27|1.9467
20:50:28|1.9467
20:50:29|1.9467
20:50:30|1.9467
20:50:30|1.9467
20:50:32|1.9467
20:50:33|1.9467
20:50:34|1.9467
20:50:35|1.9467
20:50:36|1.9449
20:50:37|1.9425
20:50:38|1.9425
20:50:39|1.9423
20:50:40|1.9423
20:50:41|1.9423
20:50:42|1.9423
20:50:43|1.9423
20:50:44|1.9423
20:50:45|1.9453
20:50:46|1.9423
20:50:47|1.9436
20:50:48|1.9436
20:50:49|1.9436
20:50:50|1.9436
20:50:51|1.9436
20:50:52|1.9436
20:50:53|1.9429
20:50:54|1.9429
20:50:55|1.9429
20:50:56|1.9429
20:50:57|1.9429
20:50:58|1.9429
20:50:59|1.9429
20:51:00|1.9429
20:51:01|1.9429
20:51:02|1.9429
20:51:03|1.9429
20:51:04|1.9429
20:51:05|1.9429
20:51:07|1.9429
20:51:08|1.9411
20:51:09|1.9411
20:51:09|1.9411
20:51:11|1.9411
20:51:12|1.9411
20:51:13|1.9411
20:51:14|1.9411
20:51:16|1.9411
20:51:17|1.9411
20:51:18|1.9426
20:51:18|1.9426
20:51:19|1.9426
20:51:21|1.9426
20:51:22|1.9426
20:51:23|1.9426
20:51:24|1.9426
20:51:25|1.9426
20:51:26|1.9426
20:51:26|1.9426
20:51:27|1.9426
20:51:28|1.9426
20:51:30|1.9426
20:51:30|1.9426
20:51:32|1.9426
20:51:33|1.9426
20:51:34|1.9426
20:51:35|1.9426
20:51:36|1.9426
20:51:37|1.9426
20:51:38|1.9426
20:51:38|1.9426
20:51:40|1.9454
20:51:40|1.9387
20:51:42|1.9375
20:51:43|1.9375
20:51:43|1.9402
20:51:45|1.9402
20:51:46|1.9402
20:51:47|1.9402
20:51:48|1.9402
20:51:49|1.9402
20:51:50|1.9402
20:51:51|1.9402
20:51:52|1.9402
20:51:53|1.9402
20:51:54|1.9369
20:51:55|1.9375
20:51:56|1.9375
20:51:57|1.9375
20:51:58|1.9375
20:51:59|1.9375
20:52:00|1.9375
20:52:01|1.9375
20:52:03|1.9375
20:52:03|1.9375
20:52:04|1.9375
20:52:05|1.9375
20:52:07|1.9375
20:52:08|1.9375
20:52:09|1.9375
20:52:11|1.9375
20:52:12|1.9375
20:52:12|1.9375
20:52:14|1.9375
20:52:14|1.9375
20:52:15|1.9375
20:52:16|1.9354
20:52:18|1.9354
20:52:19|1.9374
20:52:19|1.9374
20:52:20|1.9374
20:52:21|1.9374
20:52:23|1.9374
20:52:23|1.9374
20:52:25|1.9374
20:52:26|1.9374
20:52:27|1.9374
20:52:28|1.9374
20:52:29|1.9374
20:52:29|1.9374
20:52:30|1.9374
20:52:32|1.9374
20:52:32|1.9374
20:52:34|1.9374
20:52:34|1.9374
20:52:36|1.9374
20:52:37|1.9374
20:52:38|1.9374
20:52:39|1.9374
20:52:40|1.9374
20:52:41|1.9374
20:52:42|1.9374
20:52:43|1.9374
20:52:44|1.9374
20:52:45|1.9374
20:52:46|1.9374
20:52:47|1.9374
20:52:48|1.9374
20:52:49|1.9374
20:52:50|1.9374
20:52:51|1.9374
20:52:52|1.9374
20:52:53|1.9374
20:52:54|1.9374
20:52:55|1.9374
20:52:56|1.9374
20:52:57|1.9374
20:52:58|1.9374
20:52:59|1.9374
20:53:00|1.9374
20:53:01|1.9374
20:53:02|1.9374
20:53:03|1.9374
20:53:04|1.9374
20:53:05|1.9374
20:53:06|1.9374
20:53:07|1.9374
20:53:08|1.9374
20:53:09|1.9374
20:53:10|1.9374
20:53:11|1.9374
20:53:13|1.9374
20:53:13|1.9378
20:53:15|1.9378
20:53:16|1.9378
20:53:17|1.9378
20:53:18|1.9378
20:53:19|1.9378
20:53:21|1.9378
20:53:22|1.9378
20:53:23|1.9378
20:53:23|1.9378
20:53:24|1.9378
20:53:26|1.9374
20:53:27|1.9374
20:53:27|1.9374
20:53:29|1.9374
20:53:29|1.9374
20:53:30|1.9374
20:53:32|1.9374
20:53:32|1.9374
20:53:33|1.9374
20:53:35|1.9374
20:53:35|1.9374
20:53:37|1.9374
20:53:38|1.9374
20:53:39|1.9374
20:53:40|1.9238
20:53:41|1.9281
20:53:42|1.9281
20:53:42|1.9281
20:53:44|1.9261
20:53:45|1.9261
20:53:45|1.9261
20:53:46|1.9261
20:53:47|1.9261
20:53:48|1.9211
20:53:49|1.9228
20:53:50|1.9228
20:53:51|1.9228
20:53:52|1.9228
20:53:54|1.9228
20:53:55|1.9214
20:53:56|1.9214
20:53:57|1.9243
20:53:58|1.9243
20:53:59|1.9212
20:54:00|1.9231
20:54:01|1.9231
20:54:02|1.9236
20:54:03|1.9236
20:54:04|1.9236
20:54:05|1.925
20:54:06|1.925
20:54:07|1.925
20:54:08|1.925
20:54:10|1.9278
20:54:11|1.9256
20:54:12|1.9256
20:54:13|1.9256
20:54:14|1.9256
20:54:15|1.9239
20:54:15|1.925
20:54:17|1.925
20:54:19|1.9234
20:54:19|1.9258
20:54:21|1.926
20:54:23|1.926
20:54:23|1.926
20:54:24|1.926
20:54:26|1.926
20:54:27|1.9259
20:54:28|1.9259
20:54:29|1.9259
20:54:30|1.9251
20:54:31|1.9251
20:54:31|1.9251
20:54:33|1.9251
20:54:33|1.9289
20:54:34|1.9289
20:54:36|1.9276
20:54:36|1.9276
20:54:38|1.9289
20:54:38|1.9289
20:54:40|1.9289
20:54:41|1.9289
20:54:41|1.9289
20:54:43|1.9289
20:54:43|1.9289
20:54:45|1.9289
20:54:46|1.9289
20:54:47|1.9289
20:54:48|1.9289
20:54:49|1.9289
20:54:50|1.9289
20:54:51|1.9289
20:54:52|1.9275
20:54:52|1.9275
20:54:54|1.9275
20:54:55|1.9275
20:54:56|1.9275
20:54:57|1.9275
20:54:57|1.9275
20:54:59|1.9275
20:55:00|1.9275
20:55:01|1.9275
20:55:02|1.9289
20:55:03|1.9289
20:55:03|1.9289
20:55:05|1.9289
20:55:06|1.9289
20:55:07|1.9289
20:55:08|1.9289
20:55:09|1.9289
20:55:10|1.9289
20:55:11|1.9289
20:55:13|1.9289
20:55:14|1.9289
20:55:15|1.9289
20:55:17|1.9271
20:55:17|1.9271
20:55:19|1.9271
20:55:21|1.9271
20:55:22|1.9271
20:55:22|1.9271
20:55:23|1.9289
20:55:24|1.9289
20:55:25|1.9289
20:55:26|1.9289
20:55:27|1.9289
20:55:28|1.9288
20:55:30|1.9296
20:55:30|1.9322
20:55:31|1.9322
20:55:32|1.9279
20:55:34|1.9322
20:55:35|1.9322
20:55:36|1.9302
20:55:36|1.9302
20:55:38|1.9302
20:55:38|1.9302
20:55:39|1.9302
20:55:41|1.9302
20:55:42|1.9302
20:55:43|1.9302
20:55:44|1.9302
20:55:45|1.9302
20:55:45|1.9302
20:55:47|1.9302
20:55:47|1.9302
20:55:48|1.9302
20:55:50|1.9302
20:55:51|1.9302
20:55:51|1.9302
20:55:53|1.9302
20:55:53|1.9302
20:55:55|1.9302
20:55:55|1.9302
20:55:56|1.9325
20:55:58|1.9325
20:55:58|1.9325
20:55:59|1.9325
20:56:00|1.9325
20:56:02|1.9325
20:56:03|1.9325
20:56:03|1.9325
20:56:04|1.9325
20:56:05|1.9325
20:56:06|1.9325
20:56:07|1.9306
20:56:08|1.9306
20:56:09|1.9306
20:56:11|1.9306
20:56:13|1.9306
20:56:13|1.9306
20:56:14|1.9306
20:56:15|1.9304
20:56:17|1.9304
20:56:18|1.9314
20:56:18|1.9303
20:56:19|1.9303
20:56:20|1.9303
20:56:22|1.9303
20:56:22|1.9303
20:56:24|1.9303
20:56:25|1.9302
20:56:25|1.9302
20:56:27|1.9302
20:56:28|1.9302
20:56:29|1.9302
20:56:30|1.9316
20:56:31|1.9316
20:56:32|1.9317
20:56:33|1.9317
20:56:34|1.9317
20:56:35|1.9317
20:56:35|1.9317
20:56:36|1.9317
20:56:38|1.9317
20:56:39|1.9317
20:56:40|1.9317
20:56:40|1.9317
20:56:42|1.9317
20:56:42|1.9317
20:56:44|1.9317
20:56:45|1.9317
20:56:46|1.9317
20:56:47|1.9317
20:56:48|1.9317
20:56:49|1.9317
20:56:50|1.9317
20:56:51|1.9317
20:56:52|1.9317
20:56:53|1.9317
20:56:54|1.9317
20:56:55|1.9317
20:56:56|1.9317
20:56:57|1.9317
20:56:58|1.9317
20:56:59|1.9317
20:57:00|1.9317
20:57:01|1.9332
20:57:02|1.9332
20:57:03|1.9332
20:57:04|1.9334
20:57:05|1.9334
20:57:06|1.9334
20:57:07|1.9334
20:57:08|1.9334
20:57:09|1.9334
20:57:10|1.9334
20:57:11|1.9334
20:57:12|1.9334
20:57:13|1.9334
20:57:14|1.9334
20:57:15|1.9334
20:57:16|1.9334
20:57:17|1.9334
20:57:18|1.9334
20:57:19|1.9334
20:57:20|1.9334
20:57:21|1.9334
20:57:22|1.9334
20:57:23|1.9334
20:57:25|1.9334
20:57:26|1.9334
20:57:27|1.9334
20:57:28|1.9317
20:57:29|1.9317
20:57:30|1.9317
20:57:31|1.9317
20:57:32|1.9317
20:57:33|1.9317
20:57:33|1.9317
20:57:35|1.9317
20:57:36|1.9317
20:57:36|1.9317
20:57:38|1.9317
20:57:39|1.9317
20:57:40|1.9317
20:57:41|1.9314
20:57:42|1.9314
20:57:43|1.9314
20:57:44|1.9314
20:57:45|1.9314
20:57:46|1.9314
20:57:47|1.9314
20:57:48|1.9314
20:57:49|1.9314
20:57:50|1.9314
20:57:51|1.9314
20:57:52|1.9314
20:57:53|1.9314
20:57:54|1.9314
20:57:55|1.9314
20:57:56|1.9314
20:57:57|1.9314
20:57:58|1.9314
20:57:59|1.9314
20:58:00|1.9314
20:58:01|1.9349
20:58:02|1.9346
20:58:03|1.9346
20:58:04|1.9346
20:58:05|1.9346
20:58:06|1.9346
20:58:07|1.9346
20:58:08|1.9346
20:58:09|1.9346
20:58:10|1.9346
20:58:11|1.9346
20:58:12|1.9346
20:58:13|1.9346
20:58:14|1.9346
20:58:16|1.9346
20:58:16|1.9346
20:58:17|1.9346
20:58:19|1.9346
20:58:20|1.9346
20:58:21|1.9346
20:58:21|1.9346
20:58:23|1.9346
20:58:24|1.9346
20:58:26|1.9345
20:58:26|1.9346
20:58:27|1.9346
20:58:29|1.9346
20:58:29|1.9346
20:58:31|1.9353
20:58:32|1.9353
20:58:33|1.9353
20:58:34|1.9353
20:58:35|1.9353
20:58:36|1.9353
20:58:37|1.9353
20:58:38|1.9353
20:58:40|1.9353
20:58:40|1.9358
20:58:42|1.9358
20:58:43|1.9358
20:58:44|1.9358
20:58:45|1.9367
20:58:46|1.9367
20:58:47|1.9367
20:58:48|1.9367
20:58:49|1.9367
20:58:49|1.9367
20:58:51|1.9367
20:58:52|1.9367
20:58:53|1.9367
20:58:54|1.9367
20:58:54|1.9367
20:58:56|1.9367
20:58:56|1.9367
20:58:58|1.9367
20:58:59|1.9367
20:59:00|1.9367
20:59:01|1.9367
20:59:02|1.9367
20:59:03|1.9367
20:59:04|1.9367
20:59:05|1.9367
20:59:06|1.9367
20:59:07|1.9367
20:59:08|1.9367
20:59:09|1.9367
20:59:10|1.9367
20:59:11|1.9367
20:59:12|1.9367
20:59:13|1.9367
20:59:15|1.9367
20:59:16|1.9367
20:59:17|1.9367
20:59:18|1.9367
20:59:20|1.9367
20:59:20|1.9367
20:59:22|1.9367
20:59:22|1.9367
20:59:23|1.9367
20:59:24|1.9367
20:59:26|1.9367
20:59:26|1.9367
20:59:28|1.9367
20:59:28|1.9367
20:59:29|1.9367
20:59:31|1.9368
20:59:31|1.9368
20:59:33|1.9368
20:59:33|1.9368
20:59:35|1.9368
20:59:36|1.9368
20:59:36|1.9368
20:59:37|1.9368
20:59:38|1.9367
20:59:40|1.9367
20:59:41|1.9367
20:59:42|1.9367
20:59:43|1.9367
20:59:44|1.9367
20:59:45|1.9367
20:59:46|1.9367
20:59:47|1.9367
20:59:48|1.9367
20:59:49|1.9367
20:59:50|1.9378
20:59:51|1.9378
20:59:53|1.9378
20:59:53|1.9378
20:59:54|1.9378
20:59:55|1.9378
20:59:56|1.9382
20:59:58|1.9382
20:59:58|1.9382
20:59:59|1.9382
21:00:00|1.9382
21:00:02|1.9385
21:00:02|1.9385
21:00:03|1.9385
21:00:05|1.9385
21:00:05|1.9385
21:00:07|1.9362
21:00:08|1.9362
21:00:09|1.9385
21:00:10|1.9385
21:00:11|1.9385
21:00:11|1.9385
21:00:13|1.9385
21:00:14|1.9385
21:00:16|1.9385
21:00:17|1.9385
21:00:17|1.9385
21:00:18|1.9385
21:00:20|1.9385
21:00:21|1.9385
21:00:21|1.9369
21:00:23|1.9369
21:00:24|1.9369
21:00:26|1.9369
21:00:26|1.9369
21:00:28|1.9369
21:00:29|1.9369
21:00:31|1.9369
21:00:31|1.9369
21:00:33|1.9358
21:00:33|1.9358
21:00:34|1.9358
21:00:36|1.9358
21:00:36|1.9358
21:00:38|1.9358
21:00:39|1.9358
21:00:39|1.9358
21:00:40|1.9358
21:00:41|1.9383
21:00:42|1.9383
21:00:43|1.9383
21:00:45|1.9383
21:00:45|1.9383
21:00:46|1.9383
21:00:48|1.9383
21:00:48|1.9383
21:00:50|1.9383
21:00:50|1.9383
21:00:51|1.9383
21:00:52|1.9383
21:00:53|1.938
21:00:55|1.938
21:00:55|1.938
21:00:57|1.938
21:00:58|1.9381
21:00:58|1.938
21:00:59|1.938
21:01:00|1.938
21:01:02|1.9381
21:01:03|1.9381
21:01:04|1.9404
21:01:05|1.9396
21:01:06|1.9396
21:01:07|1.9396
21:01:08|1.942
21:01:09|1.942
21:01:10|1.942
21:01:11|1.942
21:01:12|1.942
21:01:13|1.942
21:01:14|1.942
21:01:15|1.942
21:01:16|1.942
21:01:18|1.942
21:01:19|1.942
21:01:20|1.942
21:01:20|1.942
21:01:21|1.942
21:01:23|1.942
21:01:23|1.942
21:01:25|1.942
21:01:27|1.942
21:01:28|1.9401
21:01:28|1.942
21:01:29|1.942
21:01:30|1.9427
21:01:31|1.9427
21:01:32|1.9427
21:01:33|1.9427
21:01:34|1.9427
21:01:35|1.9427
21:01:37|1.9427
21:01:37|1.9427
21:01:39|1.9427
21:01:39|1.9406
21:01:40|1.9406
21:01:41|1.9406
21:01:42|1.9406
21:01:44|1.9406
21:01:44|1.9406
21:01:46|1.9406
21:01:47|1.9406
21:01:47|1.9406
21:01:49|1.9436
21:01:50|1.9436
21:01:50|1.9436
21:01:51|1.9436
21:01:53|1.9436
21:01:53|1.9436
21:01:54|1.9439
21:01:55|1.9439
21:01:57|1.9439
21:01:58|1.9439
21:01:58|1.9439
21:02:00|1.9439
21:02:01|1.9439
21:02:02|1.9439
21:02:02|1.944
21:02:03|1.944
21:02:04|1.944
21:02:06|1.944
21:02:06|1.944
21:02:07|1.944
21:02:09|1.944
21:02:09|1.944
21:02:11|1.944
21:02:12|1.944
21:02:13|1.944
21:02:13|1.944
21:02:15|1.944
21:02:16|1.9415
21:02:18|1.9415
21:02:18|1.9431
21:02:19|1.9431
21:02:21|1.9431
21:02:22|1.9431
21:02:22|1.9431
21:02:23|1.9431
21:02:24|1.9431
21:02:26|1.9416
21:02:26|1.9416
21:02:28|1.9416
21:02:28|1.9411
21:02:30|1.9411
21:02:31|1.9411
21:02:31|1.9402
21:02:33|1.9402
21:02:34|1.9402
21:02:35|1.9402
21:02:36|1.9402
21:02:36|1.9402
21:02:38|1.9402
21:02:39|1.9402
21:02:39|1.9402
21:02:40|1.9402
21:02:41|1.9402
21:02:43|1.9402
21:02:43|1.9402
21:02:44|1.9402
21:02:45|1.9402
21:02:46|1.9402
21:02:47|1.9402
21:02:49|1.9402
21:02:49|1.9402
21:02:51|1.9402
21:02:51|1.9402
21:02:53|1.9402
21:02:53|1.941
21:02:55|1.941
21:02:56|1.941
21:02:57|1.941
21:02:58|1.941
21:02:59|1.941
21:03:00|1.941
21:03:01|1.941
21:03:02|1.941
21:03:03|1.941
21:03:04|1.941
21:03:05|1.941
21:03:07|1.941
21:03:07|1.941
21:03:08|1.941
21:03:09|1.941
21:03:10|1.941
21:03:11|1.941
21:03:12|1.941
21:03:13|1.941
21:03:14|1.941
21:03:16|1.9403
21:03:16|1.9403
21:03:17|1.9403
21:03:18|1.9403
21:03:19|1.9403
21:03:21|1.9403
21:03:22|1.9403
21:03:22|1.9403
21:03:24|1.9403
21:03:24|1.9403
21:03:26|1.9425
21:03:27|1.9425
21:03:28|1.9425
21:03:30|1.9425
21:03:30|1.9425
21:03:31|1.9425
21:03:32|1.9425
21:03:33|1.9425
21:03:35|1.9425
21:03:36|1.9425
21:03:37|1.9425
21:03:38|1.9425
21:03:39|1.9425
21:03:39|1.9425
21:03:41|1.9425
21:03:41|1.9425
21:03:43|1.9443
21:03:43|1.9443
21:03:45|1.9443
21:03:45|1.9443
21:03:47|1.9443
21:03:47|1.9443
21:03:49|1.9443
21:03:50|1.9443
21:03:50|1.9443
21:03:52|1.9443
21:03:52|1.9443
21:03:53|1.9443
21:03:54|1.9443
21:03:56|1.9443
21:03:57|1.9443
21:03:58|1.9443
21:03:59|1.9443
21:04:00|1.9443
21:04:01|1.9443
21:04:01|1.9443
21:04:03|1.9443
21:04:04|1.9443
21:04:04|1.9443
21:04:06|1.9441
21:04:07|1.9441
21:04:07|1.9441
21:04:09|1.9441
21:04:10|1.9441
21:04:11|1.9441
21:04:12|1.9441
21:04:12|1.9441
21:04:14|1.9441
21:04:16|1.9441
21:04:16|1.9441
21:04:18|1.9441
21:04:18|1.9441
21:04:20|1.9441
21:04:21|1.9441
21:04:22|1.9441
21:04:23|1.948
21:04:24|1.947
21:04:25|1.947
21:04:26|1.948
21:04:27|1.948
21:04:29|1.948
21:04:30|1.948
21:04:31|1.948
21:04:31|1.948
21:04:32|1.9498
21:04:34|1.9498
21:04:35|1.9498
21:04:36|1.9498
21:04:37|1.9494
21:04:38|1.9494
21:04:39|1.9494
21:04:40|1.9493
21:04:41|1.9493
21:04:43|1.9494
21:04:43|1.9494
21:04:45|1.9494
21:04:46|1.9494
21:04:46|1.9494
21:04:48|1.9494
21:04:49|1.9494
21:04:49|1.9494
21:04:50|1.9494
21:04:52|1.9494
21:04:52|1.9494
21:04:54|1.9494
21:04:54|1.9494
21:04:56|1.9494
21:04:56|1.9494
21:04:58|1.9494
21:04:59|1.9494
21:05:00|1.9494
21:05:01|1.9494
21:05:02|1.9494
21:05:03|1.9494
21:05:04|1.9494
21:05:05|1.9494
21:05:06|1.9494
21:05:07|1.9499
21:05:08|1.9499
21:05:09|1.9499
21:05:10|1.9499
21:05:11|1.9499
21:05:12|1.9499
21:05:13|1.9499
21:05:14|1.9499
21:05:15|1.9499
21:05:16|1.9499
21:05:17|1.9499
21:05:18|1.9493
21:05:19|1.9493
21:05:20|1.9493
21:05:21|1.9493
21:05:22|1.9493
21:05:23|1.9493
21:05:24|1.9493
21:05:25|1.9493
21:05:26|1.9493
21:05:27|1.9499
21:05:28|1.9499
21:05:30|1.95
21:05:31|1.95
21:05:32|1.95
21:05:33|1.95
21:05:33|1.95
21:05:34|1.95
21:05:35|1.95
21:05:37|1.95
21:05:38|1.95
21:05:39|1.95
21:05:40|1.95
21:05:41|1.95
21:05:42|1.95
21:05:42|1.9499
21:05:43|1.9499
21:05:45|1.9499
21:05:46|1.9499
21:05:47|1.9499
21:05:49|1.9499
21:05:49|1.9499
21:05:50|1.9499
21:05:51|1.9499
21:05:52|1.9499
21:05:53|1.9499
21:05:54|1.9499
21:05:55|1.9499
21:05:57|1.9499
21:05:58|1.9499
21:05:58|1.9499
21:05:59|1.95
21:06:01|1.95
21:06:02|1.95
21:06:02|1.95
21:06:03|1.95
21:06:04|1.95
21:06:05|1.95
21:06:06|1.95
21:06:07|1.95
21:06:09|1.95
21:06:09|1.95
21:06:10|1.95
21:06:11|1.95
21:06:12|1.95
21:06:13|1.95
21:06:14|1.95
21:06:16|1.95
21:06:16|1.95
21:06:17|1.95
21:06:19|1.95
21:06:19|1.95
21:06:21|1.95
21:06:22|1.95
21:06:23|1.95
21:06:24|1.95
21:06:26|1.95
21:06:26|1.95
21:06:27|1.95
21:06:28|1.95
21:06:30|1.95
21:06:31|1.95
21:06:32|1.95
21:06:33|1.9504
21:06:34|1.9504
21:06:35|1.9506
21:06:36|1.9506
21:06:37|1.9503
21:06:39|1.9505
21:06:40|1.9505
21:06:40|1.9505
21:06:42|1.9505
21:06:43|1.9505
21:06:43|1.9505
21:06:44|1.9505
21:06:46|1.9508
21:06:46|1.9508
21:06:48|1.9508
21:06:48|1.9508
21:06:50|1.9508
21:06:51|1.9508
21:06:52|1.9508
21:06:53|1.9508
21:06:54|1.9484
21:06:55|1.9484
21:06:56|1.9484
21:06:57|1.9484
21:06:58|1.9484
21:06:58|1.9484
21:07:00|1.9507
21:07:01|1.9507
21:07:01|1.9507
21:07:02|1.9507
21:07:04|1.9507
21:07:05|1.9507
21:07:06|1.9507
21:07:07|1.9507
21:07:08|1.9507
21:07:09|1.9507
21:07:10|1.9491
21:07:11|1.9491
21:07:12|1.9491
21:07:13|1.9491
21:07:14|1.9491
21:07:15|1.9491
21:07:16|1.9491
21:07:17|1.9491
21:07:18|1.9491
21:07:19|1.9491
21:07:20|1.9491
21:07:21|1.9491
21:07:22|1.9491
21:07:24|1.9508
21:07:25|1.9509
21:07:27|1.9509
21:07:27|1.9509
21:07:28|1.9509
21:07:30|1.9509
21:07:31|1.9509
21:07:32|1.9509
21:07:33|1.9509
21:07:34|1.952
21:07:36|1.952
21:07:37|1.9527
21:07:38|1.9527
21:07:39|1.9527
21:07:39|1.9527
21:07:41|1.9527
21:07:41|1.9527
21:07:42|1.9527
21:07:43|1.9527
21:07:44|1.9527
21:07:45|1.9527
21:07:46|1.9527
21:07:47|1.9527
21:07:49|1.9527
21:07:50|1.9527
21:07:51|1.9527
21:07:51|1.9527
21:07:52|1.9527
21:07:53|1.9527
21:07:55|1.9527
21:07:55|1.9547
21:07:56|1.9547
21:07:58|1.9547
21:07:58|1.9547
21:08:00|1.9547
21:08:00|1.9547
21:08:02|1.9547
21:08:03|1.9547
21:08:04|1.9548
21:08:04|1.9548
21:08:05|1.9548
21:08:06|1.9548
21:08:07|1.9548
21:08:08|1.9548
21:08:09|1.9548
21:08:11|1.9548
21:08:11|1.9548
21:08:12|1.955
21:08:13|1.955
21:08:15|1.955
21:08:16|1.9547
21:08:17|1.9547
21:08:18|1.9547
21:08:19|1.9536
21:08:19|1.9556
21:08:21|1.9559
21:08:22|1.9551
21:08:24|1.9551
21:08:24|1.9551
21:08:26|1.96
21:08:27|1.9598
21:08:27|1.9573
21:08:28|1.9572
21:08:29|1.96
21:08:31|1.9595
21:08:32|1.9593
21:08:32|1.9593
21:08:35|1.9579
21:08:36|1.9593
21:08:36|1.9595
21:08:37|1.9598
21:08:38|1.9596
21:08:39|1.9598
21:08:41|1.9598
21:08:42|1.9598
21:08:42|1.9598
21:08:44|1.9598
21:08:44|1.9598
21:08:45|1.9598
21:08:47|1.9597
21:08:48|1.9597
21:08:49|1.9597
21:08:50|1.9597
21:08:50|1.9597
21:08:52|1.9597
21:08:52|1.96
21:08:53|1.96
21:08:54|1.96
21:08:56|1.96
21:08:57|1.9596
21:08:57|1.9596
21:08:58|1.9596
21:08:59|1.9596
21:09:00|1.9596
21:09:01|1.9596
21:09:02|1.9596
21:09:04|1.9574
21:09:05|1.9574
21:09:06|1.9574
21:09:07|1.9574
21:09:08|1.9574
21:09:08|1.9574
21:09:10|1.9574
21:09:10|1.9574
21:09:11|1.9574
21:09:12|1.9574
21:09:14|1.9574
21:09:14|1.9574
21:09:15|1.9574
21:09:16|1.9574
21:09:17|1.9574
21:09:18|1.9574
21:09:19|1.9574
21:09:21|1.9575
21:09:21|1.9575
21:09:22|1.9575
21:09:24|1.9575
21:09:26|1.9575
21:09:27|1.9575
21:09:28|1.9575
21:09:28|1.9591
21:09:30|1.9591
21:09:31|1.961
21:09:31|1.9592
21:09:32|1.9592
21:09:34|1.9592
21:09:35|1.9592
21:09:35|1.9592
21:09:37|1.9592
21:09:37|1.9592
21:09:39|1.9592
21:09:40|1.9592
21:09:41|1.9592
21:09:41|1.9592
21:09:43|1.96
21:09:44|1.96
21:09:45|1.96
21:09:46|1.96
21:09:47|1.96
21:09:47|1.9599
21:09:49|1.9599
21:09:49|1.9599
21:09:51|1.9599
21:09:52|1.9599
21:09:52|1.9599
21:09:54|1.9599
21:09:55|1.9599
21:09:56|1.9599
21:09:56|1.96
21:09:57|1.96
21:09:59|1.96
21:10:00|1.96
21:10:01|1.96
21:10:02|1.96
21:10:03|1.96
21:10:04|1.96
21:10:05|1.96
21:10:06|1.96
21:10:07|1.96
21:10:08|1.96
21:10:09|1.9578
21:10:10|1.9578
21:10:11|1.9578
21:10:12|1.9578
21:10:13|1.9578
21:10:14|1.9578
21:10:15|1.9578
21:10:16|1.9578
21:10:17|1.9578
21:10:18|1.9578
21:10:19|1.9578
21:10:20|1.9576
21:10:21|1.9576
21:10:22|1.9576
21:10:23|1.9576
21:10:24|1.9576
21:10:26|1.9595
21:10:27|1.9595
21:10:27|1.9554
21:10:29|1.9554
21:10:29|1.9554
21:10:30|1.9554
21:10:31|1.9554
21:10:33|1.958
21:10:34|1.958
21:10:36|1.958
21:10:37|1.958
21:10:39|1.958
21:10:40|1.958
21:10:41|1.958
21:10:42|1.9591
21:10:43|1.9591
21:10:44|1.9591
21:10:45|1.9526
21:10:46|1.9526
21:10:47|1.9526
21:10:48|1.9526
21:10:49|1.9556
21:10:50|1.9556
21:10:51|1.9556
21:10:52|1.9525
21:10:53|1.9525
21:10:54|1.9525
21:10:55|1.9525
21:10:56|1.9525
21:10:57|1.9525
21:10:58|1.9525
21:10:59|1.9525
21:11:00|1.9525
21:11:01|1.9525
21:11:02|1.9525
21:11:03|1.9525
21:11:04|1.9535
21:11:06|1.9537
21:11:06|1.9537
21:11:07|1.9537
21:11:09|1.9537
21:11:10|1.9537
21:11:10|1.9537
21:11:11|1.9537
21:11:12|1.9537
21:11:14|1.9537
21:11:15|1.9537
21:11:15|1.9537
21:11:16|1.9537
21:11:17|1.954
21:11:18|1.954
21:11:19|1.954
21:11:21|1.954
21:11:22|1.954
21:11:23|1.954
21:11:24|1.954
21:11:24|1.954
21:11:25|1.954
21:11:26|1.954
21:11:27|1.9474
21:11:28|1.9476
21:11:29|1.9497
21:11:30|1.9497
21:11:32|1.9513
21:11:33|1.9513
21:11:35|1.9522
21:11:36|1.9494
21:11:37|1.9494
21:11:38|1.9494
21:11:39|1.9494
21:11:40|1.9494
21:11:42|1.9494
21:11:43|1.9494
21:11:44|1.9494
21:11:45|1.9494
21:11:46|1.9494
21:11:47|1.9494
21:11:48|1.9495
21:11:49|1.9535
21:11:50|1.9572
21:11:51|1.9572
21:11:52|1.9572
21:11:53|1.9551
21:11:54|1.9553
21:11:55|1.9553
21:11:56|1.9553
21:11:57|1.9553
21:11:58|1.9553
21:12:00|1.9551
21:12:00|1.9551
21:12:01|1.9551
21:12:02|1.9572
21:12:03|1.9573
21:12:04|1.9573
21:12:05|1.9573
21:12:07|1.9564
21:12:07|1.9564
21:12:08|1.9564
21:12:09|1.9564
21:12:11|1.9579
21:12:12|1.9582
21:12:12|1.9582
21:12:13|1.9582
21:12:15|1.9582
21:12:15|1.9582
21:12:16|1.9582
21:12:17|1.9593
21:12:18|1.9593
21:12:19|1.9593
21:12:20|1.9579
21:12:21|1.9579
21:12:22|1.9599
21:12:23|1.9599
21:12:24|1.9599
21:12:26|1.9599
21:12:28|1.959
21:12:28|1.959
21:12:29|1.959
21:12:30|1.959
21:12:31|1.959
21:12:32|1.959
21:12:33|1.959
21:12:34|1.959
21:12:36|1.959
21:12:36|1.9597
21:12:38|1.9597
21:12:39|1.9597
21:12:40|1.96
21:12:41|1.96
21:12:43|1.96
21:12:44|1.96
21:12:44|1.96
21:12:46|1.96
21:12:47|1.96
21:12:47|1.96
21:12:49|1.96
21:12:49|1.9583
21:12:51|1.9583
21:12:52|1.9583
21:12:52|1.9583
21:12:54|1.9583
21:12:55|1.9583
21:12:56|1.9583
21:12:57|1.9583
21:12:58|1.9583
21:13:00|1.9583
21:13:00|1.9583
21:13:01|1.9596
21:13:02|1.9596
21:13:03|1.9596
21:13:04|1.9596
21:13:05|1.9596
21:13:06|1.9596
21:13:08|1.9596
21:13:09|1.9596
21:13:09|1.9596
21:13:10|1.9596
21:13:11|1.9583
21:13:13|1.96
21:13:13|1.96
21:13:14|1.96
21:13:15|1.9593
21:13:16|1.9593
21:13:17|1.9593
21:13:18|1.9593
21:13:19|1.9609
21:13:20|1.9609
21:13:21|1.9609
21:13:22|1.9609
21:13:23|1.9609
21:13:24|1.9609
21:13:25|1.9609
21:13:26|1.9609
21:13:28|1.9609
21:13:28|1.9578
21:13:30|1.9578
21:13:31|1.9578
21:13:31|1.9578
21:13:33|1.9578
21:13:33|1.9578
21:13:34|1.9578
21:13:35|1.9578
21:13:37|1.9578
21:13:38|1.9578
21:13:38|1.9578
21:13:40|1.9578
21:13:41|1.9578
21:13:42|1.9578
21:13:43|1.9578
21:13:44|1.9578
21:13:45|1.9578
21:13:46|1.9578
21:13:47|1.9578
21:13:48|1.9578
21:13:49|1.9578
21:13:50|1.9578
21:13:51|1.9578
21:13:52|1.9578
21:13:53|1.9578
21:13:54|1.9578
21:13:55|1.9578
21:13:56|1.9578
21:13:57|1.9578
21:13:58|1.9578
21:13:59|1.9578
21:14:00|1.9578
21:14:01|1.9578
21:14:03|1.9578
21:14:04|1.9599
21:14:05|1.9599
21:14:06|1.9599
21:14:07|1.9599
21:14:08|1.9599
21:14:09|1.9599
21:14:10|1.9599
21:14:11|1.9599
21:14:12|1.9599
21:14:13|1.9599
21:14:13|1.9599
21:14:14|1.9599
21:14:15|1.96
21:14:17|1.9578
21:14:18|1.9578
21:14:18|1.9578
21:14:20|1.9578
21:14:21|1.9578
21:14:22|1.9534
21:14:23|1.9499
21:14:24|1.9499
21:14:25|1.9499
21:14:26|1.9499
21:14:27|1.9499
21:14:28|1.9499
21:14:29|1.9499
21:14:31|1.9499
21:14:31|1.9517
21:14:33|1.9504
21:14:34|1.9504
21:14:35|1.9504
21:14:36|1.9504
21:14:37|1.9504
21:14:38|1.9504
21:14:39|1.9502
21:14:40|1.9502
21:14:41|1.9502
21:14:42|1.9502
21:14:43|1.9502
21:14:44|1.9502
21:14:46|1.9502
21:14:46|1.9502
21:14:48|1.9522
21:14:48|1.9522
21:14:50|1.9544
21:14:50|1.9544
21:14:51|1.9544
21:14:53|1.9544
21:14:54|1.9544
21:14:55|1.9544
21:14:56|1.9502
21:14:57|1.9502
21:14:58|1.9502
21:14:59|1.9502
21:15:00|1.9502
21:15:01|1.9514
21:15:01|1.9487
21:15:03|1.9487
21:15:03|1.9487
21:15:04|1.9487
21:15:06|1.9487
21:15:07|1.9487
21:15:08|1.9487
21:15:08|1.9487
21:15:09|1.9487
21:15:11|1.9487
21:15:11|1.9503
21:15:13|1.9503
21:15:14|1.9503
21:15:15|1.9497
21:15:15|1.9497
21:15:17|1.9497
21:15:17|1.9497
21:15:19|1.9516
21:15:20|1.9507
21:15:21|1.9507
21:15:21|1.9507
21:15:22|1.9507
21:15:23|1.9507
21:15:25|1.9507
21:15:25|1.9507
21:15:27|1.9507
21:15:27|1.9496
21:15:29|1.9496
21:15:30|1.9496
21:15:31|1.9498
21:15:32|1.9498
21:15:33|1.9498
21:15:34|1.9498
21:15:35|1.9498
21:15:37|1.9498
21:15:37|1.9521
21:15:38|1.9521
21:15:39|1.9521
21:15:41|1.9521
21:15:42|1.9521
21:15:43|1.9527
21:15:44|1.9527
21:15:45|1.9527
21:15:46|1.9527
21:15:48|1.9527
21:15:49|1.9527
21:15:49|1.9527
21:15:50|1.9527
21:15:52|1.9527
21:15:53|1.9527
21:15:54|1.9527
21:15:55|1.9527
21:15:55|1.9527
21:15:56|1.9527
21:15:57|1.9527
21:15:58|1.9527
21:15:59|1.9527
21:16:01|1.9527
21:16:01|1.9527
21:16:03|1.9527
21:16:04|1.9527
21:16:04|1.9527
21:16:06|1.9527
21:16:06|1.9527
21:16:07|1.9527
21:16:08|1.951
21:16:10|1.9526
21:16:11|1.9526
21:16:12|1.9526
21:16:13|1.9514
21:16:14|1.9569
21:16:15|1.9569
21:16:15|1.9569
21:16:17|1.9569
21:16:17|1.9569
21:16:19|1.9569
21:16:19|1.9569
21:16:20|1.9569
21:16:22|1.957
21:16:23|1.9563
21:16:24|1.9563
21:16:25|1.9563
21:16:26|1.9563
21:16:27|1.9563
21:16:28|1.9563
21:16:28|1.9563
21:16:29|1.9563
21:16:32|1.9563
21:16:32|1.9563
21:16:33|1.9563
21:16:34|1.9563
21:16:36|1.9563
21:16:36|1.9563
21:16:38|1.9563
21:16:39|1.9563
21:16:40|1.9563
21:16:41|1.9563
21:16:42|1.9563
21:16:43|1.9563
21:16:44|1.9563
21:16:45|1.9593
21:16:46|1.9593
21:16:47|1.9594
21:16:48|1.9594
21:16:49|1.9594
21:16:50|1.9594
21:16:51|1.9594
21:16:52|1.9577
21:16:53|1.9577
21:16:54|1.9577
21:16:55|1.9577
21:16:56|1.9568
21:16:57|1.9568
21:16:59|1.9579
21:16:59|1.9579
21:17:01|1.9616
21:17:01|1.9616
21:17:03|1.9616
21:17:04|1.9616
21:17:05|1.9616
21:17:05|1.9616
21:17:07|1.9612
21:17:07|1.9612
21:17:09|1.9612
21:17:09|1.9612
21:17:11|1.9615
21:17:11|1.9615
21:17:13|1.9615
21:17:14|1.9615
21:17:15|1.9615
21:17:15|1.9616
21:17:17|1.9602
21:17:18|1.96
21:17:19|1.96
21:17:20|1.96
21:17:21|1.96
21:17:22|1.96
21:17:23|1.96
21:17:23|1.96
21:17:25|1.96
21:17:25|1.96
21:17:27|1.96
21:17:28|1.96
21:17:29|1.96
21:17:30|1.96
21:17:31|1.96
21:17:31|1.96
21:17:32|1.96
21:17:34|1.96
21:17:35|1.9616
21:17:36|1.9628
21:17:37|1.9628
21:17:38|1.9628
21:17:39|1.9628
21:17:40|1.9628
21:17:42|1.9628
21:17:42|1.9628
21:17:43|1.9628
21:17:44|1.9628
21:17:46|1.9628
21:17:47|1.9628
21:17:48|1.9628
21:17:49|1.9628
21:17:50|1.9628
21:17:51|1.9628
21:17:52|1.9625
21:17:53|1.9625
21:17:54|1.9625
21:17:55|1.9594
21:17:56|1.9555
21:17:57|1.9577
21:17:58|1.9577
21:17:59|1.9577
21:18:00|1.9577
21:18:01|1.9577
21:18:02|1.9577
21:18:03|1.9577
21:18:04|1.9566
21:18:05|1.9542
21:18:06|1.9542
21:18:07|1.9585
21:18:08|1.9585
21:18:09|1.9585
21:18:10|1.9585
21:18:11|1.9553
21:18:12|1.9553
21:18:13|1.9553
21:18:14|1.9553
21:18:15|1.9553
21:18:17|1.9547
21:18:17|1.9547
21:18:19|1.9547
21:18:20|1.9547
21:18:20|1.9553
21:18:21|1.9566
21:18:22|1.9566
21:18:24|1.9566
21:18:24|1.9566
21:18:25|1.9566
21:18:26|1.9566
21:18:27|1.9566
21:18:28|1.9566
21:18:30|1.9566
21:18:31|1.9566
21:18:31|1.9566
21:18:33|1.9566
21:18:34|1.9566
21:18:35|1.9566
21:18:36|1.9566
21:18:37|1.9552
21:18:38|1.9552
21:18:38|1.9552
21:18:40|1.9552
21:18:41|1.9552
21:18:42|1.9552
21:18:43|1.9552
21:18:44|1.9552
21:18:45|1.9552
21:18:46|1.9552
21:18:47|1.9552
21:18:48|1.9552
21:18:50|1.9552
21:18:51|1.9553
21:18:52|1.9553
21:18:53|1.9553
21:18:54|1.9553
21:18:54|1.9553
21:18:56|1.9553
21:18:57|1.9553
21:18:58|1.9553
21:18:59|1.9553
21:19:00|1.9553
21:19:01|1.9553
21:19:01|1.9553
21:19:02|1.9553
21:19:03|1.9553
21:19:05|1.9553
21:19:05|1.9553
21:19:07|1.9553
21:19:08|1.9553
21:19:09|1.9553
21:19:10|1.9553
21:19:10|1.9553
21:19:12|1.9553
21:19:12|1.9553
21:19:13|1.9553
21:19:14|1.9581
21:19:16|1.9589
21:19:17|1.9589
21:19:19|1.96
21:19:19|1.9578
21:19:21|1.9578
21:19:21|1.9578
21:19:22|1.9578
21:19:23|1.9578
21:19:24|1.9578
21:19:25|1.9578
21:19:26|1.9578
21:19:27|1.9578
21:19:28|1.9578
21:19:29|1.9578
21:19:30|1.9578
21:19:31|1.9578
21:19:32|1.9578
21:19:34|1.9589
21:19:35|1.9592
21:19:35|1.9592
21:19:36|1.9592
21:19:37|1.9592
21:19:38|1.9592
21:19:39|1.9592
21:19:41|1.9592
21:19:42|1.9592
21:19:43|1.9592
21:19:44|1.9592
21:19:45|1.9592
21:19:46|1.9592
21:19:47|1.9592
21:19:48|1.9592
21:19:49|1.9592
21:19:50|1.9592
21:19:50|1.9592
21:19:52|1.9592
21:19:53|1.9592
21:19:54|1.9592
21:19:55|1.9592
21:19:56|1.9592
21:19:57|1.9592
21:19:58|1.9592
21:19:59|1.9592
21:20:00|1.9592
21:20:01|1.9592
21:20:02|1.9598
21:20:03|1.9598
21:20:04|1.9598
21:20:05|1.9598
21:20:06|1.9591
21:20:07|1.9591
21:20:08|1.9591
21:20:09|1.9591
21:20:10|1.9591
21:20:11|1.9591
21:20:12|1.9591
21:20:13|1.9483
21:20:14|1.9513
21:20:15|1.9513
21:20:16|1.9513
21:20:17|1.9503
21:20:18|1.9503
21:20:19|1.9503
21:20:20|1.9503
21:20:21|1.9521
21:20:22|1.9521
21:20:23|1.9521
21:20:24|1.9521
21:20:25|1.953
21:20:26|1.953
21:20:27|1.953
21:20:28|1.9526
21:20:29|1.9526
21:20:30|1.9526
21:20:31|1.9526
21:20:32|1.9526
21:20:33|1.9526
21:20:34|1.9526
21:20:35|1.9526
21:20:36|1.9544
21:20:38|1.9544
21:20:38|1.9525
21:20:39|1.9525
21:20:40|1.9525
21:20:42|1.9525
21:20:43|1.9525
21:20:44|1.9525
21:20:45|1.9525
21:20:47|1.9525
21:20:47|1.9544
21:20:48|1.9534
21:20:50|1.9539
21:20:51|1.9539
21:20:51|1.9539
21:20:53|1.9539
21:20:54|1.9539
21:20:54|1.9539
21:20:56|1.9539
21:20:57|1.9539
21:20:58|1.9537
21:20:59|1.9508
21:21:00|1.9537
21:21:01|1.9537
21:21:02|1.9537
21:21:03|1.9537
21:21:03|1.9537
21:21:05|1.9516
21:21:06|1.9516
21:21:06|1.9516
21:21:08|1.9516
21:21:09|1.9516
21:21:10|1.9516
21:21:11|1.9516
21:21:12|1.9516
21:21:13|1.9514
21:21:14|1.9529
21:21:15|1.9529
21:21:16|1.9529
21:21:17|1.9529
21:21:18|1.9513
21:21:19|1.9513
21:21:20|1.9513
21:21:21|1.9513
21:21:22|1.9513
21:21:23|1.9513
21:21:24|1.9513
21:21:25|1.9503
21:21:26|1.9503
21:21:27|1.9503
21:21:28|1.9504
21:21:29|1.9493
21:21:30|1.9493
21:21:31|1.9493
21:21:32|1.9493
21:21:33|1.9493
21:21:34|1.9493
21:21:35|1.9493
21:21:36|1.9493
21:21:37|1.9476
21:21:38|1.9476
21:21:39|1.9476
21:21:40|1.9463
21:21:41|1.9456
21:21:42|1.9456
21:21:43|1.9456
21:21:44|1.9456
21:21:46|1.9456
21:21:48|1.9456
21:21:48|1.9456
21:21:49|1.9456
21:21:51|1.9456
21:21:52|1.9456
21:21:53|1.9456
21:21:54|1.9456
21:21:54|1.9456
21:21:56|1.9474
21:21:57|1.9474
21:21:58|1.9474
21:21:59|1.9474
21:22:00|1.9474
21:22:01|1.9455
21:22:02|1.9455
21:22:03|1.9455
21:22:03|1.9455
21:22:05|1.9466
21:22:06|1.9474
21:22:07|1.9492
21:22:07|1.9492
21:22:08|1.9492
21:22:10|1.9492
21:22:11|1.9492
21:22:11|1.9492
21:22:12|1.9492
21:22:13|1.9492
21:22:15|1.9492
21:22:15|1.9492
21:22:16|1.9492
21:22:17|1.9492
21:22:19|1.9492
21:22:20|1.9492
21:22:21|1.9492
21:22:21|1.9492
21:22:23|1.9491
21:22:24|1.9491
21:22:25|1.9491
21:22:27|1.9491
21:22:27|1.9491
21:22:28|1.9491
21:22:30|1.9491
21:22:30|1.9491
21:22:32|1.9488
21:22:33|1.9488
21:22:33|1.9488
21:22:34|1.9488
21:22:36|1.9488
21:22:36|1.9488
21:22:38|1.9489
21:22:38|1.9489
21:22:39|1.9489
21:22:41|1.9489
21:22:42|1.9489
21:22:43|1.9489
21:22:44|1.9489
21:22:45|1.9489
21:22:45|1.9448
21:22:47|1.9448
21:22:48|1.9448
21:22:49|1.9448
21:22:51|1.9448
21:22:51|1.9448
21:22:53|1.9448
21:22:53|1.9448
21:22:55|1.9448
21:22:56|1.9448
21:22:57|1.9448
21:22:58|1.9448
21:22:58|1.9448
21:22:59|1.9448
21:23:01|1.9448
21:23:01|1.9448
21:23:03|1.9448
21:23:03|1.9448
21:23:04|1.9438
21:23:05|1.9438
21:23:07|1.9438
21:23:08|1.9438
21:23:08|1.9466
21:23:09|1.9466
21:23:10|1.9466
21:23:12|1.9466
21:23:13|1.9466
21:23:14|1.9466
21:23:14|1.9466
21:23:15|1.9466
21:23:16|1.9464
21:23:18|1.9464
21:23:19|1.9464
21:23:19|1.9464
21:23:20|1.9464
21:23:22|1.9464
21:23:23|1.9464
21:23:24|1.9448
21:23:25|1.9448
21:23:26|1.9437
21:23:27|1.9457
21:23:29|1.9414
21:23:29|1.9414
21:23:30|1.9414
21:23:31|1.9425
21:23:32|1.9425
21:23:33|1.9425
21:23:34|1.9425
21:23:35|1.94
21:23:36|1.94
21:23:37|1.9401
21:23:38|1.9401
21:23:39|1.9401
21:23:40|1.9401
21:23:41|1.9401
21:23:42|1.9401
21:23:43|1.94
21:23:44|1.94
21:23:45|1.94
21:23:47|1.94
21:23:48|1.94
21:23:48|1.94
21:23:49|1.94
21:23:51|1.9393
21:23:51|1.9394
21:23:52|1.9394
21:23:53|1.939
21:23:55|1.939
21:23:56|1.9393
21:23:57|1.9393
21:23:57|1.9393
21:23:58|1.9379
21:23:59|1.9379
21:24:00|1.9379
21:24:01|1.9376
21:24:03|1.9376
21:24:04|1.9357
21:24:04|1.9357
21:24:06|1.9357
21:24:06|1.9376
21:24:08|1.9357
21:24:09|1.9357
21:24:09|1.9357
21:24:11|1.9357
21:24:12|1.9357
21:24:13|1.9357
21:24:13|1.9355
21:24:14|1.9355
21:24:15|1.9355
21:24:16|1.9355
21:24:17|1.9355
21:24:18|1.9355
21:24:19|1.9355
21:24:21|1.9355
21:24:22|1.9377
21:24:23|1.9377
21:24:24|1.9377
21:24:25|1.9387
21:24:25|1.9387
21:24:26|1.9387
21:24:27|1.9396
21:24:28|1.9387
21:24:29|1.9387
21:24:30|1.9387
21:24:31|1.9387
21:24:32|1.9387
21:24:33|1.9387
21:24:35|1.9387
21:24:36|1.9387
21:24:36|1.9387
21:24:37|1.9387
21:24:39|1.9387
21:24:40|1.9387
21:24:41|1.9387
21:24:42|1.9387
21:24:44|1.9387
21:24:45|1.9387
21:24:46|1.9357
21:24:47|1.9385
21:24:49|1.9385
21:24:50|1.9385
21:24:51|1.9385
21:24:52|1.9385
21:24:53|1.9385
21:24:54|1.9385
21:24:55|1.9385
21:24:56|1.9385
21:24:57|1.9385
21:24:58|1.9356
21:24:59|1.9356
21:24:59|1.9356
21:25:01|1.9356
21:25:02|1.9378
21:25:03|1.9378
21:25:04|1.9378
21:25:05|1.9378
21:25:06|1.9378
21:25:07|1.9378
21:25:07|1.9378
21:25:09|1.9378
21:25:09|1.9378
21:25:11|1.9378
21:25:12|1.9378
21:25:13|1.9371
21:25:13|1.9371
21:25:15|1.9371
21:25:16|1.9371
21:25:16|1.9371
21:25:18|1.9371
21:25:19|1.9371
21:25:20|1.9371
21:25:21|1.9371
21:25:22|1.9371
21:25:23|1.9371
21:25:24|1.9371
21:25:25|1.9371
21:25:26|1.9371
21:25:27|1.9371
21:25:28|1.9375
21:25:29|1.9514
21:25:30|1.9444
21:25:31|1.9444
21:25:32|1.9444
21:25:33|1.9479
21:25:34|1.9446
21:25:35|1.9469
21:25:36|1.952
21:25:37|1.9453
21:25:38|1.9477
21:25:39|1.9473
21:25:41|1.9457
21:25:41|1.9457
21:25:43|1.9457
21:25:44|1.9472
21:25:45|1.9491
21:25:46|1.9437
21:25:47|1.9437
21:25:48|1.9437
21:25:49|1.9451
21:25:50|1.9451
21:25:51|1.9439
21:25:53|1.9439
21:25:53|1.9428
21:25:55|1.9416
21:25:56|1.9416
21:25:57|1.9416
21:25:58|1.9381
21:25:59|1.9381
21:26:00|1.9433
21:26:01|1.941
21:26:02|1.9434
21:26:03|1.9434
21:26:04|1.9428
21:26:05|1.9428
21:26:06|1.9428
21:26:07|1.9428
21:26:08|1.9434
21:26:09|1.9428
21:26:10|1.9428
21:26:11|1.9433
21:26:12|1.9419
21:26:13|1.9419
21:26:14|1.9419
21:26:15|1.9419
21:26:16|1.9419
21:26:17|1.9419
21:26:18|1.9419
21:26:19|1.9419
21:26:20|1.9419
21:26:21|1.943
21:26:22|1.943
21:26:23|1.943
21:26:24|1.943
21:26:25|1.943
21:26:26|1.9453
21:26:27|1.9453
21:26:28|1.9453
21:26:29|1.9453
21:26:30|1.9434
21:26:31|1.9434
21:26:32|1.9434
21:26:33|1.9433
21:26:34|1.9433
21:26:35|1.944
21:26:36|1.943
21:26:37|1.9434
21:26:38|1.941
21:26:39|1.941
21:26:40|1.941
21:26:41|1.943
21:26:42|1.943
21:26:43|1.943
21:26:44|1.943
21:26:45|1.943
21:26:46|1.943
21:26:47|1.943
21:26:48|1.943
21:26:49|1.943
21:26:50|1.9418
21:26:51|1.941
21:26:52|1.9418
21:26:53|1.9418
21:26:54|1.9418
21:26:55|1.9418
21:26:56|1.9418
21:26:57|1.9418
21:26:58|1.9418
21:26:59|1.9418
21:27:00|1.9418
21:27:01|1.9418
21:27:03|1.9418
21:27:03|1.9418
21:27:04|1.9418
21:27:06|1.9418
21:27:06|1.9418
21:27:08|1.9418
21:27:08|1.9418
21:27:09|1.9418
21:27:10|1.9418
21:27:12|1.9418
21:27:12|1.9418
21:27:14|1.9418
21:27:15|1.9418
21:27:16|1.9418
21:27:16|1.9418
21:27:17|1.9418
21:27:18|1.9418
21:27:19|1.941
21:27:21|1.941
21:27:22|1.941
21:27:23|1.941
21:27:23|1.941
21:27:24|1.941
21:27:25|1.941
21:27:26|1.941
21:27:28|1.941
21:27:29|1.941
21:27:30|1.941
21:27:30|1.941
21:27:31|1.941
21:27:32|1.941
21:27:33|1.941
21:27:34|1.9395
21:27:36|1.9404
21:27:36|1.9404
21:27:37|1.9404
21:27:38|1.9404
21:27:39|1.9403
21:27:41|1.9403
21:27:41|1.9403
21:27:43|1.9382
21:27:44|1.9401
21:27:45|1.9401
21:27:47|1.9401
21:27:48|1.9401
21:27:49|1.9401
21:27:50|1.9401
21:27:51|1.9401
21:27:53|1.9401
21:27:54|1.9401
21:27:55|1.9401
21:27:56|1.9401
21:27:58|1.9401
21:27:58|1.9404
21:27:59|1.9404
21:28:00|1.9404
21:28:02|1.941
21:28:03|1.9425
21:28:04|1.9425
21:28:05|1.9425
21:28:06|1.9475
21:28:07|1.9475
21:28:08|1.9475
21:28:09|1.9475
21:28:10|1.949
21:28:11|1.9515
21:28:12|1.9473
21:28:13|1.9539
21:28:14|1.9541
21:28:15|1.952
21:28:16|1.952
21:28:17|1.952
21:28:18|1.9522
21:28:19|1.9496
21:28:20|1.9496
21:28:21|1.9496
21:28:22|1.9496
21:28:23|1.9496
21:28:24|1.9488
21:28:25|1.9488
21:28:26|1.9488
21:28:27|1.9458
21:28:28|1.9458
21:28:29|1.9458
21:28:30|1.9458
21:28:32|1.9451
21:28:32|1.9465
21:28:34|1.9465
21:28:34|1.9438
21:28:36|1.9438
21:28:37|1.9438
21:28:38|1.9438
21:28:39|1.9438
21:28:40|1.9438
21:28:40|1.9438
21:28:41|1.9438
21:28:44|1.9438
21:28:44|1.9438
21:28:45|1.9438
21:28:47|1.9438
21:28:48|1.9438
21:28:48|1.9438
21:28:50|1.9438
21:28:51|1.9438
21:28:51|1.9438
21:28:52|1.9438
21:28:54|1.9438
21:28:54|1.9438
21:28:56|1.9438
21:28:56|1.9463
21:28:59|1.9463
21:28:59|1.9463
21:29:00|1.9463
21:29:02|1.9463
21:29:02|1.9463
21:29:03|1.9463
21:29:04|1.9463
21:29:05|1.9472
21:29:07|1.9472
21:29:08|1.9472
21:29:09|1.9472
21:29:10|1.9472
21:29:11|1.9472
21:29:12|1.9472
21:29:13|1.9472
21:29:15|1.9472
21:29:15|1.9472
21:29:16|1.9472
21:29:17|1.9472
21:29:18|1.9472
21:29:20|1.9472
21:29:21|1.9472
21:29:21|1.9472
21:29:23|1.9471
21:29:23|1.9471
21:29:24|1.9471
21:29:25|1.9471
21:29:27|1.9471
21:29:28|1.9471
21:29:28|1.9471
21:29:29|1.9471
21:29:30|1.9471
21:29:31|1.9471
21:29:32|1.9471
21:29:33|1.9471
21:29:34|1.9471
21:29:35|1.9467
21:29:36|1.9467
21:29:38|1.9467
21:29:39|1.9467
21:29:40|1.9468
21:29:41|1.9468
21:29:42|1.9468
21:29:43|1.9468
21:29:45|1.9483
21:29:46|1.9483
21:29:47|1.9483
21:29:48|1.9483
21:29:48|1.9483
21:29:50|1.9483
21:29:51|1.9483
21:29:51|1.9489
21:29:54|1.9489
21:29:55|1.9489
21:29:56|1.9483
21:29:56|1.9483
21:29:57|1.9477
21:29:58|1.9477
21:30:00|1.9477
21:30:00|1.9477
21:30:01|1.9493
21:30:02|1.9493
21:30:04|1.9493
21:30:04|1.947
21:30:06|1.947
21:30:07|1.9493
21:30:08|1.9493
21:30:08|1.9493
21:30:10|1.9487
21:30:11|1.9486
21:30:11|1.9486
21:30:12|1.9486
21:30:14|1.9486
21:30:15|1.9486
21:30:15|1.9476
21:30:16|1.9476
21:30:17|1.9476
21:30:19|1.9476
21:30:19|1.9476
21:30:20|1.9476
21:30:21|1.9476
21:30:22|1.9476
21:30:23|1.9486
21:30:24|1.9486
21:30:25|1.9487
21:30:26|1.9487
21:30:28|1.9487
21:30:28|1.9487
21:30:29|1.9469
21:30:30|1.9469
21:30:31|1.9469
21:30:32|1.9469
21:30:34|1.9468
21:30:34|1.9487
21:30:35|1.9487
21:30:36|1.9487
21:30:37|1.9487
21:30:38|1.9487
21:30:39|1.9487
21:30:40|1.9487
21:30:41|1.9487
21:30:42|1.9487
21:30:44|1.9487
21:30:45|1.9487
21:30:46|1.9487
21:30:47|1.9487
21:30:48|1.9487
21:30:49|1.9487
21:30:50|1.9487
21:30:51|1.9487
21:30:52|1.9487
21:30:53|1.9487
21:30:54|1.9487
21:30:56|1.9487
21:30:57|1.9487
21:30:57|1.9487
21:30:59|1.9487
21:31:00|1.9487
21:31:01|1.9487
21:31:02|1.9471
21:31:03|1.9471
21:31:04|1.9471
21:31:06|1.9471
21:31:06|1.9471
21:31:07|1.9471
21:31:08|1.9471
21:31:10|1.9471
21:31:10|1.9471
21:31:11|1.9471
21:31:13|1.9471
21:31:14|1.9469
21:31:14|1.9468
21:31:16|1.9468
21:31:16|1.9468
21:31:18|1.9468
21:31:19|1.9468
21:31:20|1.9468
21:31:21|1.9468
21:31:22|1.9468
21:31:23|1.9468
21:31:24|1.9468
21:31:25|1.9468
21:31:26|1.9468
21:31:27|1.9468
21:31:28|1.9468
21:31:29|1.9468
21:31:30|1.9468
21:31:31|1.9468
21:31:32|1.9468
21:31:33|1.9468
21:31:35|1.9468
21:31:35|1.9463
21:31:36|1.9463
21:31:37|1.9463
21:31:38|1.9463
21:31:39|1.9463
21:31:41|1.9463
21:31:41|1.9487
21:31:43|1.9487
21:31:43|1.9483
21:31:44|1.9483
21:31:45|1.9483
21:31:47|1.9487
21:31:47|1.9487
21:31:49|1.9487
21:31:50|1.9487
21:31:52|1.9487
21:31:53|1.9487
21:31:53|1.9487
21:31:55|1.9487
21:31:56|1.9487
21:31:57|1.9487
21:31:58|1.9487
21:31:59|1.9487
21:32:01|1.9498
21:32:01|1.9498
21:32:02|1.9498
21:32:04|1.9498
21:32:04|1.9498
21:32:06|1.9498
21:32:07|1.9498
21:32:08|1.9498
21:32:09|1.9498
21:32:10|1.9498
21:32:11|1.9498
21:32:12|1.9498
21:32:14|1.9498
21:32:14|1.9498
21:32:15|1.9498
21:32:17|1.9498
21:32:18|1.9498
21:32:19|1.9499
21:32:19|1.9499
21:32:20|1.9499
21:32:21|1.9499
21:32:22|1.9499
21:32:23|1.9499
21:32:25|1.9499
21:32:26|1.9499
21:32:27|1.9499
21:32:28|1.95
21:32:28|1.9505
21:32:29|1.951
21:32:30|1.951
21:32:32|1.951
21:32:32|1.951
21:32:34|1.951
21:32:34|1.951
21:32:35|1.951
21:32:36|1.951
21:32:37|1.951
21:32:38|1.951
21:32:40|1.951
21:32:40|1.951
21:32:42|1.951
21:32:42|1.951
21:32:43|1.951
21:32:44|1.951
21:32:46|1.951
21:32:46|1.951
21:32:48|1.951
21:32:49|1.951
21:32:50|1.951
21:32:51|1.951
21:32:52|1.951
21:32:53|1.951
21:32:54|1.951
21:32:55|1.951
21:32:56|1.9499
21:32:57|1.9499
21:32:58|1.9499
21:33:00|1.9499
21:33:01|1.9499
21:33:02|1.9499
21:33:03|1.9499
21:33:04|1.9499
21:33:05|1.9499
21:33:06|1.9499
21:33:07|1.9499
21:33:08|1.9499
21:33:09|1.9499
21:33:09|1.9499
21:33:10|1.9499
21:33:12|1.9499
21:33:13|1.9499
21:33:14|1.9499
21:33:15|1.9499
21:33:16|1.9499
21:33:17|1.9499
21:33:17|1.9502
21:33:19|1.9502
21:33:19|1.9502
21:33:21|1.9502
21:33:22|1.9502
21:33:23|1.9502
21:33:24|1.9502
21:33:25|1.9502
21:33:26|1.9502
21:33:27|1.9502
21:33:27|1.9502
21:33:29|1.9498
21:33:30|1.9498
21:33:31|1.9498
21:33:32|1.9498
21:33:33|1.9498
21:33:34|1.9498
21:33:35|1.9498
21:33:36|1.9498
21:33:37|1.9498
21:33:38|1.9498
21:33:39|1.9498
21:33:40|1.9498
21:33:41|1.9498
21:33:42|1.9498
21:33:43|1.9498
21:33:44|1.9498
21:33:45|1.9498
21:33:46|1.9498
21:33:47|1.9498
21:33:48|1.9498
21:33:50|1.9498
21:33:51|1.9498
21:33:52|1.9531
21:33:53|1.9505
21:33:54|1.9505
21:33:54|1.9505
21:33:55|1.9505
21:33:56|1.9505
21:33:58|1.9505
21:33:59|1.9505
21:34:00|1.9505
21:34:01|1.9505
21:34:02|1.9505
21:34:03|1.9505
21:34:05|1.9502
21:34:05|1.9522
21:34:07|1.9522
21:34:07|1.9522
21:34:09|1.9522
21:34:09|1.9522
21:34:10|1.9522
21:34:12|1.9522
21:34:12|1.9522
21:34:13|1.9522
21:34:15|1.9522
21:34:15|1.9522
21:34:16|1.9517
21:34:17|1.9517
21:34:19|1.9517
21:34:19|1.9517
21:34:20|1.9517
21:34:21|1.9517
21:34:22|1.9517
21:34:23|1.9517
21:34:25|1.9517
21:34:25|1.9517
21:34:26|1.9517
21:34:27|1.9517
21:34:28|1.9517
21:34:29|1.9517
21:34:30|1.9517
21:34:32|1.9504
21:34:32|1.951
21:34:33|1.951
21:34:34|1.951
21:34:36|1.951
21:34:36|1.9517
21:34:37|1.9517
21:34:39|1.9498
21:34:39|1.9498
21:34:40|1.9498
21:34:41|1.9498
21:34:42|1.9498
21:34:43|1.9498
21:34:45|1.9498
21:34:45|1.9498
21:34:46|1.9498
21:34:48|1.9498
21:34:48|1.9498
21:34:50|1.9498
21:34:51|1.9498
21:34:51|1.9498
21:34:53|1.9498
21:34:53|1.9498
21:34:55|1.9498
21:34:56|1.9498
21:34:57|1.9498
21:34:58|1.9498
21:34:58|1.9498
21:35:00|1.9498
21:35:00|1.9516
21:35:02|1.9516
21:35:03|1.9516
21:35:04|1.9516
21:35:05|1.9516
21:35:06|1.9516
21:35:07|1.9516
21:35:08|1.9516
21:35:08|1.9516
21:35:10|1.9516
21:35:11|1.9516
21:35:12|1.9516
21:35:12|1.9516
21:35:14|1.9516
21:35:15|1.9516
21:35:16|1.9516
21:35:17|1.9565
21:35:18|1.9565
21:35:19|1.9565
21:35:20|1.9565
21:35:21|1.9565
21:35:22|1.9565
21:35:23|1.9565
21:35:24|1.9565
21:35:25|1.9565
21:35:25|1.9554
21:35:27|1.9554
21:35:28|1.9554
21:35:29|1.9554
21:35:29|1.9554
21:35:30|1.9554
21:35:32|1.9554
21:35:34|1.9534
21:35:34|1.9534
21:35:35|1.9534
21:35:36|1.9534
21:35:37|1.9534
21:35:38|1.9534
21:35:39|1.9534
21:35:40|1.9534
21:35:41|1.9534
21:35:42|1.9534
21:35:43|1.9534
21:35:44|1.9536
21:35:46|1.9536
21:35:46|1.9536
21:35:47|1.9536
21:35:49|1.9537
21:35:49|1.9537
21:35:51|1.9537
21:35:51|1.9537
21:35:53|1.9537
21:35:54|1.9556
21:35:55|1.9556
21:35:55|1.9556
21:35:56|1.9561
21:35:57|1.9556
21:35:59|1.9556
21:36:00|1.9556
21:36:01|1.9556
21:36:02|1.9556
21:36:03|1.9561
21:36:04|1.955
21:36:05|1.957
21:36:06|1.957
21:36:08|1.9563
21:36:08|1.956
21:36:09|1.956
21:36:10|1.956
21:36:11|1.956
21:36:12|1.9576
21:36:14|1.96
21:36:14|1.96
21:36:16|1.9564
21:36:16|1.9564
21:36:18|1.96
21:36:18|1.96
21:36:19|1.96
21:36:21|1.96
21:36:22|1.96
21:36:23|1.96
21:36:24|1.96
21:36:25|1.96
21:36:25|1.96
21:36:26|1.96
21:36:27|1.96
21:36:28|1.96
21:36:29|1.9563
21:36:30|1.9563
21:36:31|1.9563
21:36:32|1.9563
21:36:33|1.9563
21:36:34|1.9563
21:36:35|1.9563
21:36:36|1.9577
21:36:38|1.9577
21:36:38|1.9577
21:36:39|1.9577
21:36:40|1.9577
21:36:41|1.9577
21:36:42|1.9578
21:36:43|1.9597
21:36:44|1.9597
21:36:45|1.9597
21:36:46|1.9597
21:36:48|1.9597
21:36:49|1.9597
21:36:50|1.9597
21:36:52|1.9597
21:36:53|1.9597
21:36:54|1.9585
21:36:54|1.9585
21:36:55|1.9585
21:36:56|1.9585
21:36:58|1.9585
21:36:59|1.9585
21:37:00|1.9585
21:37:01|1.9585
21:37:02|1.9597
21:37:02|1.9597
21:37:03|1.9597
21:37:04|1.959
21:37:05|1.9579
21:37:06|1.9579
21:37:08|1.9579
21:37:08|1.9579
21:37:10|1.9579
21:37:11|1.9579
21:37:12|1.9579
21:37:13|1.9579
21:37:14|1.9564
21:37:15|1.9564
21:37:16|1.9564
21:37:17|1.9564
21:37:18|1.96
21:37:19|1.96
21:37:20|1.96
21:37:21|1.96
21:37:23|1.9579
21:37:24|1.9579
21:37:25|1.9579
21:37:26|1.9579
21:37:27|1.9579
21:37:28|1.9579
21:37:29|1.9579
21:37:30|1.96
21:37:31|1.96
21:37:32|1.96
21:37:33|1.96
21:37:34|1.96
21:37:35|1.96
21:37:36|1.96
21:37:37|1.96
21:37:37|1.96
21:37:38|1.96
21:37:40|1.96
21:37:40|1.96
21:37:42|1.96
21:37:42|1.96
21:37:44|1.96
21:37:44|1.96
21:37:46|1.96
21:37:46|1.96
21:37:48|1.96
21:37:49|1.96
21:37:50|1.96
21:37:51|1.96
21:37:53|1.96
21:37:53|1.96
21:37:54|1.96
21:37:56|1.96
21:37:57|1.96
21:37:57|1.96
21:37:59|1.96
21:38:00|1.96
21:38:01|1.96
21:38:02|1.96
21:38:04|1.96
21:38:04|1.96
21:38:06|1.96
21:38:07|1.96
21:38:08|1.96
21:38:09|1.96
21:38:10|1.96
21:38:11|1.96
21:38:13|1.96
21:38:13|1.96
21:38:14|1.96
21:38:15|1.96
21:38:16|1.96
21:38:17|1.96
21:38:19|1.96
21:38:19|1.96
21:38:20|1.96
21:38:22|1.96
21:38:23|1.96
21:38:23|1.96
21:38:24|1.96
21:38:25|1.9599
21:38:27|1.9599
21:38:27|1.9599
21:38:28|1.9599
21:38:30|1.9599
21:38:31|1.9599
21:38:31|1.9599
21:38:32|1.9599
21:38:34|1.9599
21:38:34|1.9599
21:38:35|1.9599
21:38:37|1.9599
21:38:37|1.9583
21:38:39|1.9583
21:38:39|1.9583
21:38:40|1.9583
21:38:42|1.9583
21:38:42|1.9583
21:38:44|1.9583
21:38:45|1.9583
21:38:45|1.9583
21:38:47|1.9583
21:38:48|1.9583
21:38:49|1.9583
21:38:50|1.9583
21:38:51|1.9583
21:38:52|1.9583
21:38:53|1.9578
21:38:55|1.9596
21:38:56|1.9596
21:38:57|1.9596
21:38:59|1.9596
21:39:00|1.957
21:39:00|1.957
21:39:02|1.9599
21:39:04|1.9599
21:39:05|1.9578
21:39:06|1.9578
21:39:07|1.9578
21:39:07|1.9578
21:39:08|1.9578
21:39:10|1.9578
21:39:11|1.9578
21:39:12|1.9578
21:39:13|1.9595
21:39:13|1.9595
21:39:15|1.9595
21:39:16|1.9567
21:39:17|1.9567
21:39:18|1.9567
21:39:18|1.9567
21:39:19|1.9567
21:39:21|1.9595
21:39:22|1.9595
21:39:22|1.9595
21:39:23|1.9595
21:39:25|1.9595
21:39:25|1.9595
21:39:27|1.9568
21:39:28|1.9595
21:39:29|1.9595
21:39:30|1.9595
21:39:31|1.9595
21:39:32|1.9595
21:39:33|1.9595
21:39:34|1.9595
21:39:35|1.9595
21:39:36|1.9595
21:39:38|1.9595
21:39:38|1.9595
21:39:39|1.9595
21:39:41|1.9595
21:39:41|1.9595
21:39:42|1.9595
21:39:43|1.9595
21:39:45|1.9575
21:39:45|1.9575
21:39:47|1.9575
21:39:48|1.9575
21:39:48|1.9594
21:39:49|1.9594
21:39:51|1.9594
21:39:52|1.9594
21:39:52|1.9594
21:39:53|1.9568
21:39:55|1.9568
21:39:56|1.9568
21:39:58|1.9568
21:39:58|1.9568
21:40:00|1.9568
21:40:00|1.9568
21:40:01|1.9568
21:40:03|1.9568
21:40:03|1.9568
21:40:05|1.9568
21:40:06|1.9568
21:40:07|1.9568
21:40:08|1.9576
21:40:09|1.9576
21:40:10|1.9576
21:40:11|1.956
21:40:13|1.956
21:40:13|1.956
21:40:14|1.956
21:40:15|1.9572
21:40:16|1.9572
21:40:17|1.9572
21:40:18|1.9572
21:40:20|1.9572
21:40:21|1.9572
21:40:22|1.9572
21:40:23|1.9572
21:40:24|1.9576
21:40:25|1.9576
21:40:26|1.9576
21:40:27|1.9576
21:40:28|1.9576
21:40:28|1.9576
21:40:30|1.9551
21:40:31|1.9551
21:40:32|1.9551
21:40:33|1.9551
21:40:33|1.9551
21:40:35|1.9551
21:40:36|1.9551
21:40:37|1.9551
21:40:38|1.9551
21:40:40|1.9533
21:40:40|1.9533
21:40:41|1.9533
21:40:42|1.9533
21:40:43|1.9533
21:40:45|1.9533
21:40:46|1.9533
21:40:46|1.9533
21:40:47|1.9533
21:40:48|1.9533
21:40:49|1.9533
21:40:50|1.9533
21:40:51|1.9533
21:40:52|1.9533
21:40:54|1.9533
21:40:55|1.9533
21:40:55|1.9533
21:40:57|1.9594
21:40:57|1.9594
21:40:58|1.9594
21:41:00|1.9594
21:41:00|1.9594
21:41:01|1.9594
21:41:03|1.9594
21:41:05|1.9594
21:41:05|1.9594
21:41:07|1.9594
21:41:08|1.9594
21:41:08|1.9589
21:41:10|1.9589
21:41:10|1.9589
21:41:12|1.9589
21:41:12|1.9571
21:41:13|1.9571
21:41:15|1.9555
21:41:16|1.9555
21:41:17|1.9555
21:41:18|1.9555
21:41:18|1.9555
21:41:19|1.9555
21:41:21|1.9555
21:41:21|1.9555
21:41:23|1.9555
21:41:23|1.9555
21:41:25|1.9555
21:41:26|1.9555
21:41:27|1.9555
21:41:27|1.9555
21:41:29|1.9555
21:41:30|1.9555
21:41:31|1.9555
21:41:32|1.9555
21:41:33|1.9555
21:41:33|1.9555
21:41:35|1.9555
21:41:36|1.9555
21:41:37|1.9555
21:41:38|1.9555
21:41:39|1.9555
21:41:40|1.9555
21:41:41|1.9556
21:41:42|1.9556
21:41:43|1.9556
21:41:44|1.9556
21:41:45|1.9542
21:41:46|1.9542
21:41:47|1.9542
21:41:48|1.9542
21:41:49|1.9532
21:41:50|1.9532
21:41:51|1.9532
21:41:52|1.9532
21:41:53|1.9532
21:41:54|1.9532
21:41:55|1.9556
21:41:56|1.9556
21:41:57|1.9556
21:41:58|1.9556
21:42:00|1.9556
21:42:01|1.9556
21:42:01|1.9556
21:42:03|1.9556
21:42:03|1.9556
21:42:05|1.9556
21:42:06|1.9556
21:42:07|1.9556
21:42:08|1.9556
21:42:09|1.9552
21:42:10|1.9552
21:42:11|1.9531
21:42:12|1.9548
21:42:13|1.9548
21:42:14|1.9548
21:42:15|1.9548
21:42:16|1.9548
21:42:17|1.9548
21:42:18|1.9548
21:42:19|1.9548
21:42:20|1.9548
21:42:21|1.9548
21:42:22|1.9548
21:42:23|1.9548
21:42:24|1.9548
21:42:25|1.9548
21:42:27|1.9548
21:42:27|1.9548
21:42:28|1.9515
21:42:29|1.9515
21:42:30|1.9529
21:42:31|1.9529
21:42:32|1.9529
21:42:33|1.9538
21:42:34|1.9538
21:42:35|1.9538
21:42:36|1.9538
21:42:37|1.9538
21:42:38|1.9538
21:42:39|1.9538
21:42:41|1.9592
21:42:42|1.9592
21:42:43|1.9592
21:42:44|1.9592
21:42:45|1.9592
21:42:46|1.9569
21:42:46|1.959
21:42:48|1.959
21:42:49|1.959
21:42:50|1.959
21:42:50|1.959
21:42:51|1.959
21:42:53|1.959
21:42:53|1.959
21:42:55|1.9595
21:42:56|1.9595
21:42:57|1.9606
21:42:58|1.9594
21:42:59|1.9615
21:43:01|1.9615
21:43:02|1.9619
21:43:02|1.9634
21:43:03|1.9622
21:43:05|1.9614
21:43:06|1.9563
21:43:07|1.9563
21:43:09|1.9579
21:43:09|1.9579
21:43:10|1.9579
21:43:12|1.9579
21:43:13|1.9579
21:43:14|1.9579
21:43:15|1.9579
21:43:16|1.9579
21:43:17|1.9579
21:43:18|1.9579
21:43:19|1.9579
21:43:20|1.9579
21:43:21|1.9579
21:43:22|1.9579
21:43:23|1.9579
21:43:24|1.9579
21:43:25|1.9579
21:43:26|1.96
21:43:27|1.96
21:43:28|1.96
21:43:29|1.96
21:43:30|1.96
21:43:31|1.96
21:43:32|1.96
21:43:33|1.96
21:43:34|1.96
21:43:35|1.96
21:43:36|1.96
21:43:37|1.9598
21:43:38|1.9632
21:43:40|1.9632
21:43:40|1.9597
21:43:41|1.96
21:43:42|1.96
21:43:43|1.96
21:43:45|1.96
21:43:45|1.96
21:43:46|1.96
21:43:47|1.96
21:43:49|1.96
21:43:50|1.96
21:43:51|1.958
21:43:51|1.958
21:43:52|1.958
21:43:54|1.958
21:43:54|1.958
21:43:55|1.958
21:43:56|1.958
21:43:58|1.958
21:43:58|1.9579
21:43:59|1.9579
21:44:01|1.96
21:44:02|1.96
21:44:03|1.96
21:44:05|1.96
21:44:05|1.96
21:44:06|1.96
21:44:07|1.96
21:44:09|1.96
21:44:09|1.96
21:44:10|1.96
21:44:12|1.96
21:44:12|1.96
21:44:13|1.96
21:44:14|1.96
21:44:15|1.96
21:44:16|1.96
21:44:17|1.96
21:44:18|1.958
21:44:20|1.958
21:44:20|1.958
21:44:22|1.958
21:44:23|1.958
21:44:24|1.958
21:44:25|1.958
21:44:26|1.9599
21:44:27|1.96
21:44:27|1.96
21:44:29|1.9583
21:44:29|1.9583
21:44:31|1.9583
21:44:32|1.9583
21:44:33|1.9583
21:44:34|1.9583
21:44:35|1.9583
21:44:35|1.9583
21:44:36|1.9583
21:44:38|1.96
21:44:39|1.96
21:44:40|1.96
21:44:41|1.96
21:44:42|1.96
21:44:43|1.96
21:44:44|1.96
21:44:45|1.96
21:44:46|1.96
21:44:47|1.96
21:44:48|1.96
21:44:49|1.96
21:44:50|1.96
21:44:51|1.96
21:44:52|1.96
21:44:53|1.96
21:44:54|1.9575
21:44:55|1.9575
21:44:56|1.9575
21:44:57|1.9575
21:44:58|1.9575
21:44:59|1.9575
21:45:00|1.9575
21:45:01|1.9596
21:45:02|1.96
21:45:03|1.9599
21:45:04|1.9599
21:45:05|1.9599
21:45:06|1.9599
21:45:07|1.9599
21:45:08|1.9599
21:45:10|1.9599
21:45:10|1.9599
21:45:12|1.9599
21:45:12|1.9599
21:45:14|1.9599
21:45:15|1.9599
21:45:17|1.9599
21:45:17|1.9599
21:45:18|1.9599
21:45:20|1.9599
21:45:20|1.958
21:45:21|1.958
21:45:23|1.958
21:45:23|1.96
21:45:25|1.96
21:45:25|1.9631
21:45:26|1.9631
21:45:27|1.9631
21:45:29|1.9631
21:45:30|1.9631
21:45:30|1.9631
21:45:31|1.9631
21:45:33|1.9631
21:45:34|1.9631
21:45:34|1.9598
21:45:36|1.9598
21:45:37|1.9598
21:45:38|1.9598
21:45:38|1.9598
21:45:39|1.9598
21:45:41|1.9598
21:45:41|1.9598
21:45:42|1.9598
21:45:44|1.9592
21:45:45|1.9592
21:45:46|1.9592
21:45:46|1.9592
21:45:48|1.9592
21:45:49|1.9592
21:45:50|1.9592
21:45:51|1.9592
21:45:52|1.9592
21:45:53|1.9592
21:45:54|1.9592
21:45:55|1.9592
21:45:56|1.9592
21:45:57|1.9592
21:45:58|1.9559
21:45:59|1.9559
21:46:01|1.9559
21:46:01|1.9559
21:46:02|1.9559
21:46:03|1.9559
21:46:04|1.9559
21:46:05|1.9559
21:46:06|1.9559
21:46:08|1.9557
21:46:08|1.9557
21:46:10|1.9557
21:46:10|1.9549
21:46:11|1.9554
21:46:12|1.9549
21:46:14|1.9549
21:46:15|1.9573
21:46:16|1.9573
21:46:17|1.9573
21:46:18|1.9573
21:46:19|1.9573
21:46:19|1.9573
21:46:21|1.9584
21:46:22|1.9584
21:46:22|1.9584
21:46:24|1.9584
21:46:25|1.9584
21:46:26|1.9584
21:46:27|1.9584
21:46:28|1.9577
21:46:29|1.9577
21:46:29|1.9577
21:46:31|1.9577
21:46:32|1.9577
21:46:33|1.9577
21:46:34|1.9577
21:46:35|1.9577
21:46:35|1.9577
21:46:37|1.9577
21:46:37|1.9577
21:46:39|1.9577
21:46:40|1.9577
21:46:41|1.9577
21:46:42|1.9577
21:46:43|1.9577
21:46:44|1.9577
21:46:45|1.9577
21:46:45|1.9577
21:46:46|1.9577
21:46:47|1.9577
21:46:48|1.9577
21:46:50|1.9577
21:46:50|1.9577
21:46:52|1.9577
21:46:53|1.9577
21:46:54|1.9577
21:46:55|1.9577
21:46:56|1.9577
21:46:56|1.9577
21:46:58|1.9577
21:46:59|1.9583
21:47:00|1.9583
21:47:01|1.9583
21:47:02|1.9583
21:47:03|1.9583
21:47:04|1.9583
21:47:05|1.9583
21:47:06|1.9583
21:47:07|1.9583
21:47:08|1.9583
21:47:09|1.9583
21:47:11|1.9583
21:47:12|1.9583
21:47:14|1.9583
21:47:15|1.9583
21:47:15|1.9583
21:47:16|1.9583
21:47:17|1.9583
21:47:19|1.9583
21:47:20|1.9583
21:47:21|1.9583
21:47:22|1.9583
21:47:23|1.9583
21:47:24|1.9583
21:47:25|1.9583
21:47:26|1.9577
21:47:27|1.9577
21:47:28|1.9584
21:47:29|1.9584
21:47:30|1.9584
21:47:31|1.9584
21:47:32|1.9584
21:47:33|1.9584
21:47:35|1.9584
21:47:35|1.9584
21:47:36|1.9584
21:47:38|1.9584
21:47:38|1.9584
21:47:39|1.9584
21:47:40|1.9584
21:47:42|1.9584
21:47:42|1.9584
21:47:44|1.9584
21:47:45|1.9584
21:47:45|1.9584
21:47:47|1.9584
21:47:48|1.9584
21:47:49|1.9584
21:47:50|1.9584
21:47:51|1.9584
21:47:52|1.9584
21:47:53|1.9584
21:47:54|1.9593
21:47:55|1.9593
21:47:56|1.9593
21:47:56|1.9593
21:47:58|1.9593
21:47:59|1.9584
21:48:00|1.9584
21:48:00|1.9584
21:48:02|1.9584
21:48:03|1.9584
21:48:05|1.9597
21:48:05|1.9615
21:48:06|1.9615
21:48:07|1.9615
21:48:08|1.9615
21:48:09|1.9615
21:48:11|1.9622
21:48:11|1.9615
21:48:13|1.9615
21:48:14|1.9615
21:48:15|1.9615
21:48:16|1.9631
21:48:17|1.962
21:48:18|1.962
21:48:19|1.962
21:48:20|1.962
21:48:22|1.962
21:48:22|1.962
21:48:23|1.962
21:48:24|1.962
21:48:26|1.9649
21:48:26|1.9649
21:48:28|1.964
21:48:29|1.964
21:48:30|1.9652
21:48:31|1.965
21:48:32|1.965
21:48:33|1.9649
21:48:34|1.9649
21:48:35|1.9649
21:48:36|1.9649
21:48:37|1.9649
21:48:39|1.9649
21:48:39|1.9649
21:48:40|1.9649
21:48:41|1.9649
21:48:42|1.9655
21:48:44|1.9655
21:48:44|1.9656
21:48:45|1.9656
21:48:46|1.9656
21:48:47|1.9656
21:48:48|1.9655
21:48:49|1.9655
21:48:50|1.9655
21:48:51|1.9655
21:48:52|1.9655
21:48:53|1.9655
21:48:55|1.9655
21:48:55|1.9655
21:48:56|1.9655
21:48:57|1.9655
21:48:58|1.9655
21:48:59|1.9655
21:49:00|1.9635
21:49:01|1.9661
21:49:02|1.9661
21:49:03|1.9661
21:49:05|1.9661
21:49:05|1.9661
21:49:07|1.9661
21:49:07|1.9661
21:49:09|1.9661
21:49:09|1.9661
21:49:11|1.9661
21:49:11|1.9665
21:49:12|1.9665
21:49:13|1.9665
21:49:15|1.9665
21:49:16|1.9665
21:49:18|1.9665
21:49:19|1.9665
21:49:20|1.9665
21:49:21|1.9665
21:49:22|1.9665
21:49:23|1.9665
21:49:24|1.9665
21:49:25|1.9665
21:49:26|1.9648
21:49:27|1.9645
21:49:28|1.9677
21:49:29|1.9677
21:49:30|1.9659
21:49:31|1.9659
21:49:32|1.966
21:49:33|1.966
21:49:34|1.966
21:49:35|1.9666
21:49:36|1.9666
21:49:37|1.9665
21:49:38|1.9665
21:49:39|1.9665
21:49:40|1.9665
21:49:41|1.9665
21:49:43|1.9659
21:49:43|1.9665
21:49:45|1.9662
21:49:45|1.9662
21:49:46|1.9662
21:49:48|1.9662
21:49:49|1.9653
21:49:49|1.9653
21:49:51|1.9653
21:49:52|1.9653
21:49:52|1.9653
21:49:53|1.9663
21:49:54|1.9683
21:49:55|1.9683
21:49:56|1.9683
21:49:58|1.9683
21:49:59|1.9683
21:49:59|1.9683
21:50:01|1.9678
21:50:02|1.9678
21:50:03|1.9663
21:50:03|1.9689
21:50:05|1.9689
21:50:06|1.9684
21:50:07|1.9684
21:50:08|1.9684
21:50:09|1.9684
21:50:10|1.9684
21:50:11|1.9684
21:50:12|1.9684
21:50:13|1.9684
21:50:14|1.9684
21:50:16|1.9684
21:50:16|1.9684
21:50:18|1.9686
21:50:19|1.9685
21:50:20|1.9685
21:50:21|1.9685
21:50:22|1.9695
21:50:23|1.9695
21:50:24|1.9695
21:50:25|1.9695
21:50:26|1.9695
21:50:27|1.9695
21:50:29|1.9695
21:50:30|1.9695
21:50:30|1.9684
21:50:31|1.9695
21:50:33|1.9695
21:50:34|1.9695
21:50:35|1.9695
21:50:36|1.9695
21:50:36|1.9695
21:50:37|1.9695
21:50:38|1.9695
21:50:40|1.9695
21:50:40|1.9695
21:50:42|1.9695
21:50:42|1.9695
21:50:43|1.9695
21:50:44|1.9695
21:50:45|1.9695
21:50:46|1.9695
21:50:48|1.9695
21:50:48|1.9684
21:50:49|1.9684
21:50:51|1.9684
21:50:51|1.9684
21:50:52|1.9694
21:50:53|1.9694
21:50:54|1.9694
21:50:56|1.9695
21:50:56|1.9695
21:50:58|1.9695
21:50:58|1.9695
21:51:00|1.9695
21:51:00|1.9695
21:51:02|1.9695
21:51:02|1.9695
21:51:03|1.9684
21:51:04|1.9684
21:51:06|1.9684
21:51:07|1.9684
21:51:08|1.9684
21:51:09|1.9684
21:51:10|1.9684
21:51:11|1.9684
21:51:12|1.9684
21:51:13|1.9684
21:51:14|1.9684
21:51:16|1.9684
21:51:17|1.9684
21:51:18|1.9684
21:51:20|1.9684
21:51:20|1.9684
21:51:22|1.9684
21:51:23|1.9684
21:51:23|1.9684
21:51:25|1.9684
21:51:26|1.9684
21:51:27|1.9684
21:51:28|1.9684
21:51:29|1.9684
21:51:29|1.9684
21:51:31|1.9684
21:51:32|1.9684
21:51:33|1.9684
21:51:34|1.9684
21:51:34|1.9684
21:51:35|1.9684
21:51:37|1.9684
21:51:38|1.9684
21:51:39|1.9684
21:51:40|1.9665
21:51:41|1.9665
21:51:42|1.9665
21:51:43|1.9665
21:51:44|1.9653
21:51:45|1.9653
21:51:46|1.9653
21:51:47|1.9653
21:51:49|1.9653
21:51:50|1.9653
21:51:50|1.9653
21:51:52|1.9653
21:51:52|1.9653
21:51:54|1.9651
21:51:54|1.9651
21:51:55|1.9625
21:51:56|1.9625
21:51:58|1.9625
21:51:59|1.9625
21:52:00|1.9625
21:52:01|1.9631
21:52:02|1.9631
21:52:03|1.9631
21:52:04|1.9636
21:52:05|1.9636
21:52:07|1.9636
21:52:08|1.9636
21:52:08|1.9636
21:52:10|1.9636
21:52:11|1.9636
21:52:11|1.9636
21:52:12|1.9636
21:52:14|1.9636
21:52:15|1.9619
21:52:16|1.9619
21:52:18|1.9619
21:52:18|1.9619
21:52:19|1.9619
21:52:20|1.9619
21:52:22|1.9619
21:52:22|1.9619
21:52:25|1.9619
21:52:26|1.9619
21:52:26|1.9602
21:52:28|1.9602
21:52:29|1.9602
21:52:30|1.9602
21:52:31|1.9602
21:52:32|1.9602
21:52:33|1.9602
21:52:34|1.9602
21:52:35|1.9602
21:52:36|1.9602
21:52:37|1.9602
21:52:38|1.9602
21:52:39|1.9602
21:52:40|1.9602
21:52:41|1.9602
21:52:42|1.9602
21:52:43|1.9602
21:52:44|1.9624
21:52:45|1.9641
21:52:46|1.9641
21:52:47|1.9641
21:52:48|1.9641
21:52:49|1.9641
21:52:50|1.9641
21:52:51|1.9641
21:52:52|1.9641
21:52:53|1.9641
21:52:54|1.9601
21:52:55|1.9601
21:52:56|1.9601
21:52:57|1.9601
21:52:58|1.9628
21:52:59|1.9628
21:53:00|1.9628
21:53:01|1.9628
21:53:02|1.9628
21:53:03|1.9628
21:53:04|1.9628
21:53:05|1.9628
21:53:06|1.9628
21:53:08|1.9628
21:53:09|1.9628
21:53:10|1.9628
21:53:11|1.9628
21:53:12|1.9628
21:53:13|1.9628
21:53:14|1.9628
21:53:15|1.9628
21:53:16|1.9628
21:53:18|1.9634
21:53:19|1.9634
21:53:20|1.9634
21:53:21|1.9595
21:53:22|1.96
21:53:23|1.96
21:53:24|1.96
21:53:25|1.96
21:53:26|1.96
21:53:27|1.96
21:53:28|1.96
21:53:29|1.9596
21:53:30|1.9599
21:53:31|1.9599
21:53:33|1.9599
21:53:33|1.9599
21:53:35|1.9602
21:53:36|1.9602
21:53:36|1.9602
21:53:38|1.9602
21:53:39|1.9602
21:53:40|1.9602
21:53:40|1.9602
21:53:41|1.9602
21:53:42|1.9602
21:53:43|1.9602
21:53:44|1.9595
21:53:45|1.9595
21:53:47|1.9614
21:53:48|1.9617
21:53:48|1.9618
21:53:50|1.9618
21:53:50|1.9618
21:53:51|1.9618
21:53:52|1.9616
21:53:53|1.9617
21:53:54|1.9617
21:53:55|1.9617
21:53:57|1.9617
21:53:57|1.9617
21:53:59|1.9617
21:54:00|1.9617
21:54:01|1.9617
21:54:01|1.9617
21:54:02|1.9617
21:54:03|1.9617
21:54:04|1.9617
21:54:05|1.9617
21:54:06|1.9617
21:54:07|1.9617
21:54:09|1.9586
21:54:09|1.9602
21:54:11|1.9603
21:54:12|1.9603
21:54:13|1.9603
21:54:14|1.9607
21:54:15|1.9607
21:54:16|1.9607
21:54:18|1.9607
21:54:19|1.9607
21:54:20|1.9607
21:54:20|1.9607
21:54:21|1.9607
21:54:23|1.9607
21:54:24|1.9607
21:54:25|1.9607
21:54:27|1.9607
21:54:27|1.9607
21:54:29|1.9607
21:54:30|1.9607
21:54:30|1.9607
21:54:32|1.9607
21:54:32|1.9585
21:54:34|1.9576
21:54:34|1.9597
21:54:35|1.9597
21:54:36|1.9597
21:54:37|1.9597
21:54:38|1.9597
21:54:39|1.9597
21:54:40|1.9597
21:54:42|1.96
21:54:42|1.9575
21:54:44|1.9575
21:54:44|1.9575
21:54:45|1.9575
21:54:46|1.9575
21:54:47|1.9596
21:54:48|1.9596
21:54:49|1.9596
21:54:51|1.9596
21:54:52|1.9596
21:54:53|1.9599
21:54:53|1.96
21:54:55|1.9577
21:54:56|1.9577
21:54:57|1.9577
21:54:58|1.9577
21:54:59|1.9577
21:55:00|1.9577
21:55:01|1.9595
21:55:02|1.9595
21:55:03|1.9595
21:55:04|1.9595
21:55:05|1.9595
21:55:06|1.9595
21:55:07|1.9595
21:55:08|1.96
21:55:09|1.96
21:55:10|1.96
21:55:11|1.96
21:55:12|1.96
21:55:13|1.96
21:55:14|1.9606
21:55:15|1.9606
21:55:16|1.961
21:55:17|1.961
21:55:18|1.961
21:55:20|1.961
21:55:21|1.961
21:55:22|1.961
21:55:23|1.961
21:55:24|1.961
21:55:25|1.961
21:55:26|1.961
21:55:27|1.961
21:55:28|1.9609
21:55:29|1.9609
21:55:30|1.9609
21:55:31|1.9609
21:55:32|1.961
21:55:33|1.961
21:55:34|1.961
21:55:35|1.961
21:55:36|1.961
21:55:38|1.961
21:55:39|1.961
21:55:39|1.961
21:55:40|1.961
21:55:41|1.9591
21:55:42|1.9591
21:55:43|1.959
21:55:45|1.9609
21:55:45|1.9609
21:55:47|1.961
21:55:48|1.961
21:55:49|1.961
21:55:50|1.961
21:55:51|1.961
21:55:52|1.961
21:55:53|1.961
21:55:54|1.961
21:55:55|1.961
21:55:56|1.961
21:55:57|1.961
21:55:58|1.961
21:55:59|1.961
21:56:00|1.961
21:56:01|1.961
21:56:02|1.961
21:56:03|1.961
21:56:04|1.961
21:56:05|1.961
21:56:06|1.961
21:56:07|1.961
21:56:08|1.961
21:56:09|1.961
21:56:11|1.961
21:56:12|1.961
21:56:13|1.961
21:56:14|1.9625
21:56:15|1.9625
21:56:16|1.9625
21:56:17|1.9636
21:56:19|1.9636
21:56:20|1.9636
21:56:22|1.9636
21:56:22|1.9609
21:56:23|1.9609
21:56:24|1.9609
21:56:26|1.9595
21:56:27|1.9595
21:56:28|1.9595
21:56:29|1.9595
21:56:29|1.9595
21:56:31|1.9631
21:56:32|1.9631
21:56:33|1.9631
21:56:34|1.9631
21:56:35|1.9631
21:56:35|1.9631
21:56:37|1.9636
21:56:37|1.9642
21:56:39|1.9621
21:56:40|1.9636
21:56:41|1.9636
21:56:42|1.9636
21:56:43|1.9636
21:56:44|1.9631
21:56:45|1.9631
21:56:46|1.9631
21:56:47|1.9631
21:56:48|1.9631
21:56:49|1.9631
21:56:50|1.9631
21:56:51|1.963
21:56:52|1.963
21:56:53|1.9631
21:56:54|1.9631
21:56:55|1.9631
21:56:56|1.9631
21:56:57|1.9631
21:56:58|1.9631
21:56:59|1.9631
21:57:00|1.9631
21:57:01|1.9631
21:57:02|1.9631
21:57:03|1.9642
21:57:04|1.9642
21:57:05|1.9642
21:57:06|1.9642
21:57:07|1.9642
21:57:08|1.9642
21:57:09|1.9642
21:57:10|1.9642
21:57:11|1.9642
21:57:13|1.9642
21:57:14|1.9642
21:57:14|1.9642
21:57:16|1.9621
21:57:17|1.9621
21:57:18|1.9621
21:57:19|1.9621
21:57:20|1.9621
21:57:22|1.9621
21:57:23|1.9621
21:57:23|1.9621
21:57:25|1.9621
21:57:26|1.9621
21:57:26|1.9621
21:57:27|1.9621
21:57:28|1.9621
21:57:30|1.9621
21:57:30|1.9621
21:57:31|1.9621
21:57:33|1.9621
21:57:33|1.9621
21:57:35|1.9621
21:57:35|1.9621
21:57:36|1.9621
21:57:38|1.9621
21:57:39|1.9621
21:57:40|1.9621
21:57:41|1.9621
21:57:42|1.9648
21:57:43|1.9648
21:57:44|1.9648
21:57:45|1.9648
21:57:46|1.9648
21:57:47|1.9648
21:57:48|1.9648
21:57:49|1.9648
21:57:50|1.9648
21:57:50|1.9648
21:57:51|1.9648
21:57:54|1.9648
21:57:54|1.9648
21:57:56|1.9648
21:57:56|1.9648
21:57:57|1.9648
21:57:58|1.9648
21:58:00|1.9648
21:58:01|1.9648
21:58:02|1.9648
21:58:03|1.9648
21:58:04|1.9648
21:58:05|1.9648
21:58:06|1.9648
21:58:07|1.9648
21:58:08|1.9648
21:58:09|1.9647
21:58:10|1.9647
21:58:11|1.9647
21:58:12|1.9648
21:58:13|1.9648
21:58:15|1.9648
21:58:15|1.9648
21:58:16|1.9648
21:58:17|1.9648
21:58:18|1.9648
21:58:19|1.9648
21:58:20|1.9648
21:58:21|1.9648
21:58:23|1.9648
21:58:23|1.9648
21:58:25|1.9648
21:58:26|1.9648
21:58:26|1.9648
21:58:28|1.9648
21:58:29|1.9648
21:58:30|1.9648
21:58:30|1.9648
21:58:32|1.9648
21:58:33|1.9648
21:58:34|1.9648
21:58:34|1.9648
21:58:36|1.9648
21:58:37|1.9648
21:58:38|1.9648
21:58:39|1.9648
21:58:40|1.9648
21:58:40|1.9648
21:58:42|1.9647
21:58:42|1.9647
21:58:44|1.9647
21:58:45|1.9649
21:58:46|1.9648
21:58:47|1.9648
21:58:48|1.9648
21:58:49|1.9648
21:58:49|1.9648
21:58:51|1.9648
21:58:52|1.9648
21:58:53|1.9648
21:58:54|1.9648
21:58:55|1.9648
21:58:56|1.9648
21:58:57|1.9649
21:58:58|1.9649
21:58:59|1.9649
21:59:00|1.9649
21:59:01|1.9649
21:59:02|1.9649
21:59:03|1.9649
21:59:04|1.9649
21:59:05|1.9649
21:59:06|1.9649
21:59:07|1.9649
21:59:08|1.9649
21:59:09|1.9649
21:59:10|1.9649
21:59:11|1.9649
21:59:12|1.9649
21:59:13|1.9649
21:59:14|1.9649
21:59:15|1.9649
21:59:16|1.9649
21:59:17|1.9649
21:59:19|1.9649
21:59:19|1.9649
21:59:20|1.9648
21:59:22|1.9648
21:59:24|1.9648
21:59:26|1.9648
21:59:26|1.9631
21:59:27|1.9631
21:59:28|1.9631
21:59:29|1.9631
21:59:31|1.9631
21:59:32|1.9631
21:59:32|1.9631
21:59:33|1.9631
21:59:34|1.9631
21:59:35|1.9631
21:59:36|1.9631
21:59:38|1.9621
21:59:38|1.9621
21:59:39|1.9621
21:59:40|1.9621
21:59:41|1.9621
21:59:42|1.9621
21:59:43|1.9621
21:59:44|1.9621
21:59:45|1.9621
21:59:46|1.9621
21:59:47|1.9621
21:59:49|1.9621
21:59:49|1.9621
21:59:51|1.9621
21:59:52|1.964
21:59:52|1.964
21:59:54|1.964
21:59:55|1.964
21:59:56|1.9639
21:59:57|1.9639
21:59:58|1.9639
21:59:59|1.9639
22:00:00|1.9639
22:00:01|1.964
22:00:02|1.964
22:00:03|1.964
22:00:04|1.964
22:00:05|1.964
22:00:06|1.964
22:00:07|1.964
22:00:08|1.964
22:00:09|1.964
22:00:10|1.964
22:00:11|1.964
22:00:12|1.964
22:00:13|1.964
22:00:14|1.964
22:00:15|1.964
22:00:17|1.9639
22:00:17|1.9639
22:00:19|1.9639
22:00:20|1.9639
22:00:21|1.9639
22:00:22|1.9639
22:00:23|1.9639
22:00:24|1.9639
22:00:26|1.9639
22:00:26|1.9639
22:00:27|1.9639
22:00:29|1.9639
22:00:29|1.9639
22:00:31|1.9639
22:00:32|1.9639
22:00:33|1.9639
22:00:34|1.9639
22:00:35|1.9639
22:00:35|1.9639
22:00:37|1.9648
22:00:38|1.9648
22:00:39|1.9639
22:00:40|1.9639
22:00:41|1.9639
22:00:42|1.9639
22:00:43|1.9639
22:00:43|1.9639
22:00:45|1.9639
22:00:46|1.9648
22:00:47|1.9648
22:00:48|1.9625
22:00:49|1.9625
22:00:49|1.9625
22:00:51|1.9625
22:00:52|1.9625
22:00:53|1.9625
22:00:54|1.9625
22:00:55|1.9625
22:00:56|1.9596
22:00:57|1.9596
22:00:58|1.9596
22:00:59|1.9596
22:01:00|1.9596
22:01:01|1.9596
22:01:02|1.9596
22:01:03|1.9596
22:01:04|1.9596
22:01:05|1.9596
22:01:06|1.9609
22:01:07|1.9609
22:01:08|1.9609
22:01:09|1.9609
22:01:10|1.9609
22:01:11|1.9609
22:01:12|1.9609
22:01:13|1.9609
22:01:14|1.9609
22:01:15|1.9609
22:01:16|1.9609
22:01:17|1.9609
22:01:18|1.9609
22:01:19|1.9609
22:01:20|1.9609
22:01:21|1.9609
22:01:22|1.9609
22:01:23|1.9609
22:01:24|1.9609
22:01:25|1.9609
22:01:26|1.9609
22:01:27|1.9609
22:01:28|1.9605
22:01:29|1.9605
22:01:30|1.961
22:01:31|1.9618
22:01:32|1.9621
22:01:33|1.9621
22:01:34|1.9621
22:01:35|1.9621
22:01:36|1.9621
22:01:37|1.9621
22:01:38|1.9625
22:01:39|1.9625
22:01:40|1.9625
22:01:41|1.9625
22:01:42|1.9625
22:01:43|1.9625
22:01:44|1.9625
22:01:45|1.9625
22:01:46|1.9625
22:01:47|1.9625
22:01:48|1.9625
22:01:49|1.9625
22:01:50|1.9625
22:01:52|1.9625
22:01:52|1.9625
22:01:53|1.9625
22:01:55|1.9625
22:01:56|1.9625
22:01:56|1.9625
22:01:57|1.9625
22:01:59|1.9625
22:01:59|1.9625
22:02:01|1.9625
22:02:01|1.9625
22:02:02|1.9625
22:02:03|1.9625
22:02:05|1.9625
22:02:05|1.9625
22:02:07|1.9625
22:02:07|1.9625
22:02:08|1.9625
22:02:09|1.9625
22:02:10|1.9625
22:02:11|1.9625
22:02:12|1.9626
22:02:13|1.9626
22:02:14|1.9626
22:02:15|1.9626
22:02:16|1.9626
22:02:17|1.9626
22:02:18|1.9626
22:02:20|1.9626
22:02:21|1.9626
22:02:21|1.9626
22:02:22|1.9626
22:02:23|1.9626
22:02:24|1.9626
22:02:26|1.9626
22:02:27|1.9648
22:02:28|1.9648
22:02:29|1.9648
22:02:30|1.9648
22:02:30|1.9648
22:02:32|1.9648
22:02:33|1.9648
22:02:34|1.9648
22:02:36|1.9648
22:02:36|1.9648
22:02:38|1.9648
22:02:39|1.9648
22:02:39|1.9649
22:02:40|1.9649
22:02:41|1.9649
22:02:42|1.9649
22:02:44|1.9649
22:02:44|1.9649
22:02:45|1.9649
22:02:47|1.9649
22:02:47|1.965
22:02:49|1.9649
22:02:50|1.9649
22:02:51|1.9649
22:02:52|1.9649
22:02:53|1.9649
22:02:54|1.9649
22:02:55|1.9649
22:02:56|1.9649
22:02:57|1.9649
22:02:59|1.9649
22:02:59|1.9649
22:03:00|1.9625
22:03:01|1.9625
22:03:03|1.9625
22:03:04|1.9625
22:03:05|1.9626
22:03:05|1.9626
22:03:06|1.9626
22:03:08|1.9626
22:03:08|1.9626
22:03:09|1.9626
22:03:11|1.9626
22:03:11|1.9626
22:03:12|1.9626
22:03:13|1.9626
22:03:15|1.9626
22:03:15|1.9626
22:03:16|1.9626
22:03:17|1.9625
22:03:18|1.9625
22:03:19|1.9625
22:03:20|1.9625
22:03:21|1.9625
22:03:22|1.9625
22:03:24|1.9625
22:03:25|1.9625
22:03:26|1.9625
22:03:27|1.9625
22:03:28|1.9625
22:03:29|1.9625
22:03:30|1.9625
22:03:31|1.9625
22:03:32|1.9634
22:03:33|1.9634
22:03:34|1.9634
22:03:35|1.9634
22:03:36|1.9634
22:03:37|1.9634
22:03:38|1.9634
22:03:39|1.9634
22:03:41|1.9634
22:03:41|1.9634
22:03:43|1.9634
22:03:44|1.962
22:03:45|1.962
22:03:45|1.962
22:03:47|1.962
22:03:48|1.962
22:03:48|1.962
22:03:50|1.962
22:03:51|1.962
22:03:51|1.962
22:03:53|1.962
22:03:53|1.962
22:03:55|1.959
22:03:55|1.9578
22:03:56|1.9578
22:03:57|1.9607
22:03:59|1.9607
22:03:59|1.9607
22:04:01|1.9607
22:04:02|1.9607
22:04:03|1.9607
22:04:04|1.9608
22:04:04|1.9608
22:04:06|1.9608
22:04:07|1.9608
22:04:07|1.9608
22:04:08|1.9608
22:04:10|1.9608
22:04:10|1.9608
22:04:11|1.9608
22:04:13|1.9618
22:04:14|1.9618
22:04:14|1.9618
22:04:15|1.9618
22:04:16|1.9618
22:04:17|1.9618
22:04:19|1.9618
22:04:20|1.9618
22:04:21|1.9618
22:04:22|1.9618
22:04:23|1.9618
22:04:24|1.9618
22:04:25|1.9618
22:04:26|1.9618
22:04:28|1.9618
22:04:28|1.9618
22:04:30|1.9618
22:04:31|1.9602
22:04:31|1.9602
22:04:33|1.9602
22:04:34|1.9602
22:04:35|1.9602
22:04:36|1.9602
22:04:36|1.9602
22:04:38|1.9602
22:04:38|1.9602
22:04:40|1.9602
22:04:41|1.9602
22:04:42|1.9602
22:04:43|1.9571
22:04:43|1.9575
22:04:45|1.9575
22:04:45|1.9575
22:04:47|1.9575
22:04:48|1.9565
22:04:49|1.9565
22:04:49|1.9565
22:04:51|1.9565
22:04:51|1.9565
22:04:52|1.9565
22:04:54|1.9565
22:04:55|1.9565
22:04:57|1.9565
22:04:58|1.9554
22:04:58|1.9554
22:04:59|1.9554
22:05:01|1.9554
22:05:01|1.9568
22:05:03|1.9568
22:05:03|1.955
22:05:05|1.9549
22:05:06|1.9564
22:05:07|1.9564
22:05:08|1.9564
22:05:08|1.9564
22:05:09|1.9564
22:05:11|1.9564
22:05:12|1.9564
22:05:12|1.9564
22:05:13|1.9564
22:05:14|1.9564
22:05:16|1.9564
22:05:17|1.9564
22:05:18|1.9564
22:05:19|1.9564
22:05:21|1.9564
22:05:22|1.9564
22:05:23|1.9564
22:05:24|1.9564
22:05:24|1.9549
22:05:26|1.9549
22:05:26|1.9521
22:05:28|1.9547
22:05:28|1.9547
22:05:30|1.9547
22:05:31|1.9547
22:05:33|1.9547
22:05:34|1.9547
22:05:35|1.9547
22:05:36|1.9547
22:05:37|1.9547
22:05:38|1.9547
22:05:39|1.9524
22:05:40|1.9541
22:05:40|1.9541
22:05:41|1.9541
22:05:42|1.9543
22:05:44|1.9543
22:05:44|1.9543
22:05:46|1.9543
22:05:47|1.9523
22:05:48|1.9523
22:05:49|1.9523
22:05:50|1.9523
22:05:51|1.9523
22:05:51|1.9518
22:05:53|1.9518
22:05:54|1.9537
22:05:54|1.9525
22:05:55|1.9525
22:05:57|1.9525
22:05:58|1.9525
22:05:59|1.9525
22:06:00|1.9525
22:06:01|1.9525
22:06:01|1.9525
22:06:03|1.9525
22:06:04|1.9525
22:06:04|1.9542
22:06:06|1.9542
22:06:07|1.9542
22:06:08|1.9542
22:06:09|1.9542
22:06:10|1.9542
22:06:11|1.9542
22:06:12|1.9542
22:06:13|1.9542
22:06:14|1.9542
22:06:14|1.9542
22:06:15|1.9542
22:06:18|1.9542
22:06:19|1.9542
22:06:20|1.9518
22:06:20|1.9537
22:06:22|1.9537
22:06:23|1.9537
22:06:23|1.9537
22:06:25|1.9537
22:06:25|1.9537
22:06:27|1.955
22:06:27|1.955
22:06:28|1.955
22:06:30|1.955
22:06:31|1.955
22:06:33|1.955
22:06:34|1.955
22:06:34|1.955
22:06:36|1.955
22:06:37|1.955
22:06:38|1.9534
22:06:39|1.9534
22:06:40|1.9534
22:06:41|1.9534
22:06:41|1.9534
22:06:43|1.9534
22:06:44|1.9534
22:06:45|1.9534
22:06:46|1.9534
22:06:47|1.9534
22:06:48|1.9534
22:06:49|1.9534
22:06:49|1.9534
22:06:51|1.9534
22:06:52|1.9534
22:06:53|1.952
22:06:54|1.952
22:06:55|1.952
22:06:56|1.952
22:06:56|1.952
22:06:58|1.952
22:06:58|1.952
22:07:00|1.9519
22:07:01|1.9519
22:07:02|1.9519
22:07:03|1.9519
22:07:03|1.9519
22:07:05|1.9539
22:07:06|1.9544
22:07:07|1.9544
22:07:08|1.9544
22:07:09|1.9544
22:07:09|1.9544
22:07:11|1.9544
22:07:11|1.9544
22:07:13|1.9544
22:07:14|1.9544
22:07:15|1.9544
22:07:16|1.9544
22:07:17|1.9544
22:07:18|1.9544
22:07:19|1.9544
22:07:20|1.9544
22:07:22|1.9544
22:07:22|1.9544
22:07:24|1.9544
22:07:25|1.9544
22:07:25|1.9544
22:07:26|1.9544
22:07:28|1.9544
22:07:28|1.9544
22:07:29|1.9544
22:07:31|1.9544
22:07:32|1.9544
22:07:33|1.9544
22:07:33|1.9544
22:07:34|1.9544
22:07:36|1.9544
22:07:37|1.9544
22:07:38|1.9544
22:07:39|1.9544
22:07:40|1.9544
22:07:41|1.9544
22:07:42|1.9544
22:07:44|1.9544
22:07:44|1.9544
22:07:46|1.9543
22:07:47|1.9543
22:07:48|1.9543
22:07:49|1.9546
22:07:50|1.9546
22:07:51|1.9546
22:07:51|1.9546
22:07:52|1.9546
22:07:54|1.9546
22:07:55|1.9546
22:07:55|1.9546
22:07:57|1.9546
22:07:57|1.9546
22:07:59|1.9546
22:08:00|1.9546
22:08:01|1.9546
22:08:01|1.9546
22:08:02|1.9546
22:08:04|1.9546
22:08:05|1.9546
22:08:06|1.9546
22:08:06|1.9546
22:08:08|1.9546
22:08:09|1.9546
22:08:10|1.9546
22:08:11|1.9546
22:08:12|1.9526
22:08:13|1.9515
22:08:13|1.9529
22:08:15|1.9529
22:08:16|1.9529
22:08:17|1.9529
22:08:18|1.9529
22:08:19|1.9529
22:08:19|1.9529
22:08:21|1.9529
22:08:21|1.9529
22:08:22|1.9529
22:08:24|1.9529
22:08:25|1.9529
22:08:27|1.9529
22:08:27|1.9529
22:08:28|1.9529
22:08:29|1.9525
22:08:31|1.9525
22:08:32|1.9525
22:08:33|1.9525
22:08:34|1.9525
22:08:34|1.9526
22:08:36|1.9526
22:08:37|1.9526
22:08:38|1.9526
22:08:40|1.9526
22:08:41|1.9526
22:08:42|1.9526
22:08:43|1.9526
22:08:44|1.9526
22:08:45|1.9526
22:08:46|1.9526
22:08:47|1.9526
22:08:48|1.9526
22:08:49|1.9526
22:08:50|1.9526
22:08:51|1.9526
22:08:52|1.9526
22:08:53|1.9533
22:08:54|1.9533
22:08:55|1.9533
22:08:56|1.9533
22:08:57|1.9533
22:08:58|1.9533
22:08:59|1.9533
22:09:00|1.9533
22:09:01|1.9533
22:09:02|1.9533
22:09:03|1.9533
22:09:04|1.9533
22:09:05|1.9533
22:09:06|1.9533
22:09:07|1.9533
22:09:08|1.9533
22:09:09|1.9516
22:09:10|1.9516
22:09:12|1.9534
22:09:12|1.9534
22:09:13|1.9537
22:09:14|1.9537
22:09:16|1.9537
22:09:17|1.9537
22:09:17|1.9537
22:09:19|1.9537
22:09:20|1.9537
22:09:21|1.9537
22:09:21|1.9537
22:09:22|1.9537
22:09:24|1.9537
22:09:25|1.9537
22:09:26|1.9537
22:09:27|1.9537
22:09:28|1.9537
22:09:29|1.9507
22:09:31|1.9507
22:09:32|1.9525
22:09:33|1.9525
22:09:33|1.9525
22:09:35|1.9525
22:09:36|1.9525
22:09:37|1.9525
22:09:38|1.9525
22:09:39|1.9525
22:09:40|1.9525
22:09:41|1.9525
22:09:42|1.9525
22:09:44|1.951
22:09:44|1.951
22:09:46|1.95
22:09:46|1.95
22:09:47|1.95
22:09:49|1.95
22:09:49|1.95
22:09:50|1.95
22:09:52|1.95
22:09:53|1.95
22:09:54|1.95
22:09:54|1.95
22:09:56|1.95
22:09:57|1.951
22:09:57|1.951
22:09:59|1.951
22:09:59|1.9496
22:10:01|1.9496
22:10:02|1.9509
22:10:03|1.9509
22:10:04|1.9509
22:10:05|1.9509
22:10:05|1.9509
22:10:06|1.9509
22:10:08|1.9509
22:10:08|1.9509
22:10:09|1.9509
22:10:11|1.9509
22:10:11|1.9509
22:10:12|1.9511
22:10:13|1.9511
22:10:15|1.9511
22:10:15|1.9511
22:10:17|1.9509
22:10:17|1.9509
22:10:19|1.9509
22:10:20|1.9511
22:10:21|1.9511
22:10:22|1.9511
22:10:23|1.9511
22:10:23|1.9511
22:10:25|1.9511
22:10:25|1.9511
22:10:27|1.9511
22:10:29|1.9511
22:10:30|1.9511
22:10:31|1.9511
22:10:31|1.9511
22:10:33|1.9511
22:10:34|1.9511
22:10:35|1.9511
22:10:36|1.9511
22:10:37|1.9511
22:10:38|1.9511
22:10:39|1.9511
22:10:40|1.9511
22:10:41|1.9511
22:10:42|1.9511
22:10:43|1.9511
22:10:45|1.9511
22:10:45|1.9511
22:10:46|1.9511
22:10:47|1.9511
22:10:48|1.9511
22:10:49|1.9511
22:10:51|1.951
22:10:51|1.9489
22:10:53|1.9488
22:10:54|1.9488
22:10:54|1.9488
22:10:55|1.9488
22:10:57|1.9488
22:10:57|1.949
22:10:59|1.9469
22:11:00|1.9469
22:11:01|1.9469
22:11:02|1.9469
22:11:03|1.9469
22:11:04|1.9469
22:11:05|1.9469
22:11:05|1.9469
22:11:06|1.9469
22:11:07|1.9469
22:11:08|1.9469
22:11:10|1.9469
22:11:11|1.9469
22:11:12|1.9469
22:11:13|1.9469
22:11:14|1.9469
22:11:14|1.9469
22:11:16|1.9487
22:11:17|1.9487
22:11:17|1.9487
22:11:18|1.9487
22:11:20|1.9487
22:11:21|1.9487
22:11:22|1.9487
22:11:23|1.9487
22:11:23|1.9487
22:11:25|1.9487
22:11:25|1.9487
22:11:26|1.9487
22:11:27|1.9487
22:11:29|1.9487
22:11:30|1.9487
22:11:31|1.9487
22:11:32|1.9487
22:11:33|1.9489
22:11:34|1.9489
22:11:34|1.9489
22:11:36|1.9455
22:11:37|1.9455
22:11:38|1.9455
22:11:39|1.9455
22:11:40|1.9455
22:11:42|1.9455
22:11:42|1.9455
22:11:43|1.9455
22:11:44|1.9455
22:11:45|1.9455
22:11:46|1.9455
22:11:47|1.9455
22:11:49|1.9455
22:11:50|1.9455
22:11:51|1.9488
22:11:51|1.9488
22:11:52|1.9445
22:11:53|1.9445
22:11:54|1.9445
22:11:56|1.947
22:11:56|1.947
22:11:58|1.947
22:11:58|1.947
22:11:59|1.947
22:12:00|1.947
22:12:01|1.947
22:12:02|1.947
22:12:03|1.9467
22:12:05|1.9467
22:12:05|1.9467
22:12:06|1.9469
22:12:07|1.9469
22:12:08|1.947
22:12:10|1.947
22:12:10|1.947
22:12:12|1.947
22:12:13|1.947
22:12:14|1.947
22:12:14|1.947
22:12:15|1.947
22:12:17|1.947
22:12:17|1.9491
22:12:18|1.9491
22:12:19|1.9491
22:12:20|1.9491
22:12:21|1.9492
22:12:23|1.9492
22:12:23|1.9492
22:12:24|1.9492
22:12:26|1.9492
22:12:26|1.9492
22:12:27|1.9492
22:12:29|1.9492
22:12:29|1.9492
22:12:30|1.9492
22:12:32|1.9492
22:12:33|1.9492
22:12:35|1.9467
22:12:36|1.9467
22:12:37|1.9467
22:12:37|1.9467
22:12:38|1.9467
22:12:39|1.9467
22:12:40|1.9467
22:12:41|1.9467
22:12:42|1.9467
22:12:44|1.9467
22:12:44|1.9467
22:12:46|1.9467
22:12:47|1.9467
22:12:48|1.9467
22:12:49|1.9467
22:12:50|1.9467
22:12:51|1.9467
22:12:52|1.9467
22:12:53|1.9467
22:12:54|1.9484
22:12:54|1.9484
22:12:55|1.9484
22:12:57|1.9484
22:12:57|1.9484
22:12:59|1.9484
22:13:00|1.9484
22:13:01|1.9484
22:13:02|1.9484
22:13:03|1.9484
22:13:04|1.9484
22:13:05|1.9484
22:13:06|1.9484
22:13:07|1.9484
22:13:08|1.9484
22:13:09|1.9484
22:13:10|1.9484
22:13:11|1.9484
22:13:12|1.9484
22:13:13|1.9484
22:13:14|1.9484
22:13:15|1.9484
22:13:16|1.9484
22:13:17|1.9484
22:13:18|1.9484
22:13:19|1.9484
22:13:20|1.9484
22:13:21|1.9498
22:13:22|1.9498
22:13:23|1.9498
22:13:24|1.9498
22:13:25|1.9498
22:13:26|1.9486
22:13:28|1.9486
22:13:29|1.9486
22:13:29|1.9486
22:13:31|1.9486
22:13:32|1.9486
22:13:33|1.9486
22:13:34|1.9486
22:13:35|1.9486
22:13:36|1.9486
22:13:37|1.9486
22:13:39|1.9486
22:13:40|1.9486
22:13:41|1.9486
22:13:41|1.9486
22:13:43|1.9486
22:13:44|1.9486
22:13:45|1.9486
22:13:46|1.9486
22:13:47|1.9486
22:13:48|1.9486
22:13:49|1.9486
22:13:50|1.9486
22:13:51|1.9486
22:13:52|1.9486
22:13:53|1.9486
22:13:54|1.9486
22:13:55|1.9509
22:13:57|1.9509
22:13:57|1.9509
22:13:58|1.9509
22:13:59|1.9509
22:14:00|1.9509
22:14:02|1.9509
22:14:02|1.9509
22:14:03|1.9509
22:14:04|1.9509
22:14:06|1.9509
22:14:06|1.9509
22:14:07|1.9509
22:14:08|1.9509
22:14:10|1.9509
22:14:11|1.9509
22:14:11|1.9511
22:14:12|1.9486
22:14:13|1.9486
22:14:14|1.9486
22:14:16|1.9486
22:14:17|1.9486
22:14:18|1.9486
22:14:19|1.9486
22:14:20|1.9486
22:14:21|1.9486
22:14:22|1.9486
22:14:23|1.9486
22:14:24|1.9486
22:14:25|1.9486
22:14:26|1.9484
22:14:27|1.9484
22:14:28|1.9484
22:14:30|1.9484
22:14:31|1.9484
22:14:32|1.949
22:14:33|1.9508
22:14:33|1.9508
22:14:34|1.9508
22:14:36|1.9508
22:14:37|1.9508
22:14:38|1.9508
22:14:39|1.9508
22:14:40|1.9508
22:14:41|1.9508
22:14:42|1.9508
22:14:43|1.9508
22:14:45|1.9508
22:14:45|1.9508
22:14:47|1.9508
22:14:48|1.9508
22:14:48|1.9508
22:14:49|1.9508
22:14:50|1.9508
22:14:52|1.9471
22:14:52|1.9471
22:14:53|1.9471
22:14:54|1.9489
22:14:55|1.9489
22:14:57|1.9489
22:14:58|1.9489
22:14:59|1.9489
22:14:59|1.9489
22:15:02|1.9489
22:15:03|1.9489
22:15:04|1.9489
22:15:04|1.9489
22:15:05|1.9489
22:15:07|1.9489
22:15:08|1.9489
22:15:09|1.9489
22:15:10|1.9489
22:15:11|1.9489
22:15:12|1.9489
22:15:13|1.9489
22:15:14|1.9489
22:15:15|1.9489
22:15:16|1.9489
22:15:17|1.9489
22:15:18|1.9489
22:15:19|1.9489
22:15:20|1.9489
22:15:21|1.9489
22:15:22|1.9489
22:15:23|1.9548
22:15:24|1.9548
22:15:25|1.9548
22:15:26|1.9548
22:15:27|1.9516
22:15:28|1.9516
22:15:29|1.9554
22:15:31|1.9484
22:15:31|1.9513
22:15:32|1.9513
22:15:34|1.9547
22:15:35|1.9566
22:15:36|1.9566
22:15:37|1.9566
22:15:39|1.9549
22:15:40|1.9537
22:15:41|1.9537
22:15:42|1.9552
22:15:44|1.9573
22:15:45|1.9573
22:15:46|1.9573
22:15:47|1.9573
22:15:48|1.9573
22:15:49|1.9573
22:15:50|1.9573
22:15:51|1.9573
22:15:53|1.9573
22:15:53|1.9573
22:15:54|1.9573
22:15:55|1.9573
22:15:57|1.9545
22:15:58|1.9552
22:15:58|1.9552
22:15:59|1.9552
22:16:01|1.9552
22:16:02|1.9552
22:16:02|1.9552
22:16:03|1.9552
22:16:04|1.9532
22:16:06|1.9532
22:16:07|1.9532
22:16:07|1.9532
22:16:08|1.9532
22:16:09|1.9532
22:16:11|1.9532
22:16:11|1.9552
22:16:12|1.9552
22:16:13|1.9552
22:16:14|1.9555
22:16:15|1.9555
22:16:16|1.9555
22:16:18|1.9555
22:16:18|1.9555
22:16:20|1.9555
22:16:20|1.9555
22:16:22|1.9555
22:16:22|1.9555
22:16:23|1.9555
22:16:24|1.9555
22:16:26|1.9555
22:16:26|1.9552
22:16:27|1.9552
22:16:29|1.9552
22:16:30|1.9552
22:16:30|1.9552
22:16:31|1.9552
22:16:32|1.9552
22:16:34|1.9552
22:16:35|1.9529
22:16:36|1.9529
22:16:37|1.9529
22:16:38|1.9529
22:16:40|1.9529
22:16:40|1.9529
22:16:41|1.9552
22:16:42|1.9552
22:16:43|1.9552
22:16:45|1.9552
22:16:46|1.9552
22:16:46|1.9552
22:16:47|1.9552
22:16:48|1.9552
22:16:50|1.9552
22:16:50|1.9552
22:16:52|1.9552
22:16:52|1.9552
22:16:54|1.9552
22:16:55|1.9552
22:16:56|1.9552
22:16:57|1.9552
22:16:57|1.9552
22:16:58|1.9552
22:17:00|1.956
22:17:01|1.956
22:17:02|1.9537
22:17:03|1.9537
22:17:04|1.9537
22:17:05|1.9537
22:17:06|1.9537
22:17:07|1.9537
22:17:08|1.9537
22:17:09|1.9537
22:17:10|1.9537
22:17:12|1.9557
22:17:12|1.9557
22:17:14|1.9557
22:17:14|1.9557
22:17:15|1.9557
22:17:16|1.9557
22:17:17|1.9557
22:17:18|1.9557
22:17:19|1.9557
22:17:20|1.9557
22:17:21|1.9557
22:17:22|1.9557
22:17:23|1.9557
22:17:24|1.9557
22:17:25|1.9557
22:17:26|1.9557
22:17:28|1.9557
22:17:29|1.9557
22:17:30|1.9557
22:17:31|1.9557
22:17:32|1.9557
22:17:33|1.9557
22:17:34|1.9557
22:17:35|1.9557
22:17:37|1.9557
22:17:38|1.9557
22:17:39|1.9557
22:17:39|1.9557
22:17:40|1.9557
22:17:41|1.9557
22:17:42|1.9557
22:17:44|1.9557
22:17:44|1.9557
22:17:45|1.9557
22:17:47|1.9557
22:17:47|1.9557
22:17:48|1.9557
22:17:50|1.9557
22:17:51|1.9557
22:17:51|1.9557
22:17:52|1.9529
22:17:54|1.9529
22:17:55|1.9529
22:17:56|1.9529
22:17:56|1.9529
22:17:58|1.9529
22:17:59|1.9529
22:18:00|1.9529
22:18:01|1.9529
22:18:03|1.9529
22:18:04|1.9529
22:18:06|1.9529
22:18:06|1.9529
22:18:07|1.9529
22:18:08|1.9529
22:18:09|1.9525
22:18:11|1.9525
22:18:11|1.9525
22:18:12|1.9525
22:18:14|1.9525
22:18:14|1.9525
22:18:15|1.9525
22:18:16|1.9525
22:18:17|1.9525
22:18:18|1.9525
22:18:19|1.9525
22:18:20|1.9525
22:18:21|1.9525
22:18:22|1.9529
22:18:23|1.9529
22:18:24|1.9529
22:18:25|1.9529
22:18:26|1.9529
22:18:28|1.9529
22:18:28|1.9529
22:18:29|1.9529
22:18:30|1.9529
22:18:32|1.9525
22:18:34|1.9501
22:18:34|1.9501
22:18:36|1.9501
22:18:36|1.9501
22:18:37|1.9501
22:18:38|1.9501
22:18:39|1.9501
22:18:41|1.9501
22:18:43|1.9501
22:18:44|1.9501
22:18:44|1.9501
22:18:46|1.9501
22:18:46|1.9501
22:18:47|1.9492
22:18:49|1.9493
22:18:50|1.9493
22:18:51|1.9493
22:18:51|1.947
22:18:53|1.947
22:18:53|1.947
22:18:55|1.947
22:18:56|1.947
22:18:56|1.947
22:18:57|1.947
22:18:58|1.947
22:18:59|1.947
22:19:00|1.947
22:19:02|1.947
22:19:02|1.947
22:19:04|1.947
22:19:04|1.947
22:19:05|1.947
22:19:06|1.947
22:19:08|1.947
22:19:08|1.947
22:19:10|1.947
22:19:11|1.947
22:19:11|1.947
22:19:12|1.9483
22:19:13|1.9482
22:19:14|1.9482
22:19:16|1.9482
22:19:16|1.9482
22:19:18|1.9482
22:19:18|1.9469
22:19:20|1.9469
22:19:20|1.9469
22:19:21|1.9469
22:19:23|1.9487
22:19:24|1.9487
22:19:24|1.9487
22:19:25|1.9487
22:19:27|1.9487
22:19:28|1.9487
22:19:29|1.9487
22:19:29|1.9487
22:19:31|1.9487
22:19:31|1.9487
22:19:34|1.9487
22:19:34|1.9487
22:19:35|1.9487
22:19:36|1.9487
22:19:37|1.9487
22:19:39|1.9487
22:19:39|1.9487
22:19:41|1.9487
22:19:42|1.947
22:19:43|1.947
22:19:44|1.947
22:19:46|1.949
22:19:46|1.9465
22:19:47|1.9465
22:19:49|1.9452
22:19:49|1.9452
22:19:50|1.9452
22:19:51|1.9452
22:19:52|1.9452
22:19:53|1.9452
22:19:54|1.9452
22:19:55|1.9452
22:19:57|1.9452
22:19:58|1.9452
22:19:59|1.9452
22:20:00|1.9452
22:20:01|1.9472
22:20:02|1.9472
22:20:03|1.9472
22:20:04|1.9472
22:20:05|1.9443
22:20:06|1.9443
22:20:08|1.9443
22:20:09|1.9443
22:20:09|1.9443
22:20:11|1.9443
22:20:12|1.9443
22:20:12|1.9443
22:20:14|1.9443
22:20:15|1.9443
22:20:16|1.9443
22:20:17|1.9443
22:20:17|1.9443
22:20:18|1.9443
22:20:19|1.9432
22:20:20|1.9453
22:20:21|1.9454
22:20:22|1.9454
22:20:23|1.9454
22:20:25|1.9454
22:20:26|1.9454
22:20:27|1.9454
22:20:28|1.9454
22:20:29|1.9454
22:20:30|1.9454
22:20:31|1.9491
22:20:32|1.9491
22:20:33|1.9491
22:20:35|1.9491
22:20:36|1.95
22:20:37|1.95
22:20:37|1.95
22:20:39|1.95
22:20:40|1.95
22:20:41|1.95
22:20:42|1.95
22:20:44|1.95
22:20:44|1.9501
22:20:45|1.9501
22:20:47|1.9501
22:20:48|1.9501
22:20:48|1.9501
22:20:50|1.9501
22:20:51|1.9501
22:20:52|1.9501
22:20:52|1.9501
22:20:53|1.9487
22:20:54|1.9487
22:20:55|1.9487
22:20:56|1.9487
22:20:57|1.9487
22:20:58|1.9487
22:20:59|1.9487
22:21:00|1.9487
22:21:01|1.9487
22:21:02|1.9487
22:21:03|1.9487
22:21:04|1.9487
22:21:05|1.9487
22:21:07|1.9487
22:21:07|1.9487
22:21:09|1.9487
22:21:09|1.9487
22:21:10|1.9487
22:21:11|1.9487
22:21:12|1.9487
22:21:13|1.9487
22:21:15|1.9487
22:21:15|1.9487
22:21:16|1.9487
22:21:17|1.9487
22:21:18|1.9487
22:21:20|1.9487
22:21:20|1.9487
22:21:22|1.9467
22:21:22|1.9467
22:21:23|1.9467
22:21:25|1.9467
22:21:25|1.9467
22:21:27|1.9467
22:21:27|1.9467
22:21:28|1.9467
22:21:29|1.9467
22:21:30|1.9487
22:21:31|1.9487
22:21:32|1.9487
22:21:33|1.9487
22:21:34|1.9484
22:21:35|1.9457
22:21:37|1.9457
22:21:38|1.9457
22:21:39|1.9457
22:21:40|1.9457
22:21:41|1.9457
22:21:43|1.9457
22:21:43|1.9457
22:21:44|1.9457
22:21:46|1.9457
22:21:47|1.9457
22:21:48|1.9457
22:21:49|1.9457
22:21:50|1.9457
22:21:51|1.9457
22:21:53|1.9481
22:21:54|1.9481
22:21:55|1.9487
22:21:56|1.9487
22:21:57|1.9487
22:21:58|1.9487
22:21:59|1.9487
22:22:00|1.9487
22:22:00|1.9487
22:22:02|1.9487
22:22:02|1.948
22:22:04|1.948
22:22:05|1.9466
22:22:06|1.9459
22:22:07|1.9459
22:22:08|1.9459
22:22:09|1.9459
22:22:10|1.9459
22:22:11|1.9459
22:22:12|1.9459
22:22:13|1.9459
22:22:14|1.9459
22:22:15|1.9443
22:22:16|1.9443
22:22:17|1.9466
22:22:18|1.9466
22:22:19|1.9466
22:22:20|1.9466
22:22:21|1.9466
22:22:22|1.9466
22:22:23|1.9466
22:22:24|1.9466
22:22:25|1.9466
22:22:26|1.9466
22:22:27|1.9466
22:22:28|1.9466
22:22:29|1.9466
22:22:30|1.9466
22:22:31|1.9466
22:22:32|1.9465
22:22:33|1.9465
22:22:34|1.9465
22:22:35|1.9465
22:22:36|1.9465
22:22:37|1.9454
22:22:38|1.9454
22:22:39|1.9454
22:22:40|1.9454
22:22:41|1.9454
22:22:42|1.9454
22:22:43|1.9451
22:22:44|1.9444
22:22:46|1.9444
22:22:46|1.9444
22:22:48|1.9444
22:22:49|1.9444
22:22:50|1.9444
22:22:51|1.9444
22:22:52|1.9444
22:22:53|1.9444
22:22:54|1.9444
22:22:55|1.9444
22:22:56|1.9444
22:22:58|1.943
22:22:59|1.943
22:23:00|1.943
22:23:01|1.9453
22:23:02|1.9453
22:23:02|1.943
22:23:04|1.943
22:23:05|1.9449
22:23:06|1.9449
22:23:07|1.9449
22:23:08|1.9449
22:23:09|1.9449
22:23:10|1.9449
22:23:11|1.9449
22:23:12|1.9453
22:23:13|1.9453
22:23:14|1.9453
22:23:15|1.9453
22:23:16|1.9453
22:23:17|1.9453
22:23:18|1.9453
22:23:19|1.9459
22:23:20|1.9458
22:23:21|1.9458
22:23:22|1.9458
22:23:23|1.9435
22:23:24|1.9435
22:23:25|1.9435
22:23:26|1.9435
22:23:27|1.9431
22:23:28|1.9431
22:23:29|1.9431
22:23:31|1.9431
22:23:31|1.9431
22:23:32|1.9431
22:23:34|1.9431
22:23:34|1.943
22:23:35|1.9447
22:23:36|1.9447
22:23:38|1.9447
22:23:39|1.943
22:23:41|1.9423
22:23:42|1.9417
22:23:43|1.943
22:23:43|1.943
22:23:45|1.943
22:23:46|1.943
22:23:47|1.943
22:23:48|1.943
22:23:48|1.943
22:23:50|1.9407
22:23:51|1.9407
22:23:52|1.9407
22:23:52|1.9407
22:23:54|1.9407
22:23:54|1.9407
22:23:56|1.9407
22:23:57|1.9407
22:23:58|1.9406
22:23:59|1.9407
22:24:00|1.9407
22:24:00|1.9407
22:24:01|1.9407
22:24:02|1.9407
22:24:03|1.94
22:24:04|1.94
22:24:06|1.94
22:24:06|1.94
22:24:08|1.94
22:24:09|1.94
22:24:10|1.94
22:24:11|1.9407
22:24:11|1.9407
22:24:13|1.9407
22:24:14|1.9407
22:24:15|1.9407
22:24:16|1.9407
22:24:16|1.9407
22:24:18|1.9407
22:24:19|1.9417
22:24:19|1.9417
22:24:21|1.9417
22:24:21|1.9417
22:24:22|1.9417
22:24:24|1.94
22:24:25|1.94
22:24:26|1.94
22:24:27|1.94
22:24:28|1.94
22:24:28|1.94
22:24:30|1.94
22:24:31|1.94
22:24:32|1.94
22:24:33|1.94
22:24:34|1.9392
22:24:34|1.939
22:24:35|1.939
22:24:36|1.939
22:24:39|1.9385
22:24:40|1.9385
22:24:41|1.9367
22:24:42|1.9367
22:24:43|1.9367
22:24:44|1.9366
22:24:45|1.9366
22:24:46|1.9366
22:24:48|1.9366
22:24:48|1.9366
22:24:50|1.9381
22:24:50|1.9381
22:24:52|1.9381
22:24:53|1.9381
22:24:54|1.9365
22:24:55|1.9365
22:24:56|1.9365
22:24:57|1.9365
22:24:58|1.9365
22:24:59|1.9365
22:25:00|1.9365
22:25:01|1.9365
22:25:02|1.9365
22:25:03|1.9365
22:25:04|1.9365
22:25:05|1.9365
22:25:06|1.9365
22:25:07|1.9365
22:25:08|1.9365
22:25:09|1.9365
22:25:10|1.9383
22:25:11|1.9383
22:25:12|1.9383
22:25:13|1.9383
22:25:14|1.9365
22:25:15|1.9365
22:25:16|1.9249
22:25:18|1.9283
22:25:18|1.9283
22:25:19|1.9276
22:25:20|1.9275
22:25:22|1.9275
22:25:22|1.9275
22:25:24|1.9274
22:25:24|1.9274
22:25:25|1.9274
22:25:26|1.9257
22:25:27|1.9257
22:25:28|1.9257
22:25:29|1.9257
22:25:30|1.9257
22:25:32|1.9255
22:25:32|1.9255
22:25:34|1.9255
22:25:34|1.9255
22:25:36|1.9265
22:25:37|1.9265
22:25:38|1.9234
22:25:38|1.9234
22:25:40|1.9237
22:25:40|1.9235
22:25:42|1.9235
22:25:43|1.9231
22:25:44|1.9238
22:25:45|1.9238
22:25:47|1.9238
22:25:48|1.9238
22:25:50|1.9238
22:25:51|1.9238
22:25:51|1.9238
22:25:53|1.9238
22:25:53|1.9238
22:25:55|1.92
22:25:55|1.9213
22:25:56|1.9213
22:25:58|1.9211
22:25:58|1.9211
22:25:59|1.9211
22:26:00|1.92
22:26:01|1.92
22:26:03|1.92
22:26:04|1.92
22:26:05|1.9144
22:26:05|1.9144
22:26:06|1.9144
22:26:08|1.9164
22:26:09|1.918
22:26:10|1.918
22:26:11|1.918
22:26:12|1.9186
22:26:13|1.9186
22:26:14|1.9142
22:26:15|1.9142
22:26:17|1.9142
22:26:18|1.9142
22:26:19|1.9142
22:26:19|1.9142
22:26:20|1.9142
22:26:22|1.9142
22:26:22|1.9169
22:26:23|1.9168
22:26:25|1.9168
22:26:26|1.9168
22:26:26|1.9168
22:26:28|1.9168
22:26:29|1.9235
22:26:29|1.9235
22:26:31|1.9235
22:26:32|1.9238
22:26:33|1.9238
22:26:34|1.9237
22:26:35|1.9237
22:26:36|1.9237
22:26:36|1.9237
22:26:38|1.9237
22:26:38|1.9237
22:26:40|1.9237
22:26:41|1.9237
22:26:42|1.9237
22:26:42|1.9237
22:26:44|1.9245
22:26:45|1.9239
22:26:45|1.9239
22:26:47|1.9239
22:26:47|1.9239
22:26:49|1.9256
22:26:50|1.9256
22:26:51|1.9256
22:26:52|1.9299
22:26:53|1.9293
22:26:54|1.9264
22:26:55|1.9281
22:26:56|1.9281
22:26:57|1.9281
22:26:59|1.9281
22:27:00|1.9281
22:27:01|1.929
22:27:01|1.929
22:27:02|1.929
22:27:03|1.929
22:27:05|1.929
22:27:06|1.9267
22:27:07|1.9267
22:27:07|1.9267
22:27:08|1.9267
22:27:09|1.9267
22:27:11|1.9267
22:27:12|1.9292
22:27:13|1.9292
22:27:13|1.9292
22:27:15|1.9292
22:27:16|1.9292
22:27:17|1.9292
22:27:17|1.9292
22:27:18|1.9292
22:27:19|1.9292
22:27:21|1.9292
22:27:22|1.9292
22:27:22|1.9292
22:27:24|1.9292
22:27:25|1.9292
22:27:25|1.9292
22:27:27|1.9292
22:27:28|1.9292
22:27:29|1.9292
22:27:30|1.9292
22:27:31|1.9292
22:27:31|1.9292
22:27:33|1.9292
22:27:34|1.9292
22:27:35|1.9292
22:27:36|1.9292
22:27:36|1.9292
22:27:38|1.9292
22:27:38|1.9292
22:27:39|1.9292
22:27:41|1.9292
22:27:42|1.9292
22:27:43|1.9292
22:27:43|1.9292
22:27:44|1.9292
22:27:46|1.9292
22:27:47|1.9292
22:27:47|1.9292
22:27:48|1.9292
22:27:50|1.9292
22:27:51|1.9313
22:27:52|1.9313
22:27:54|1.9313
22:27:55|1.9313
22:27:56|1.9313
22:27:57|1.9313
22:27:57|1.9271
22:27:58|1.9271
22:28:00|1.9271
22:28:01|1.9311
22:28:01|1.9311
22:28:02|1.9311
22:28:04|1.9288
22:28:04|1.9288
22:28:06|1.9288
22:28:06|1.9288
22:28:08|1.9288
22:28:08|1.9288
22:28:10|1.9288
22:28:10|1.9288
22:28:11|1.9288
22:28:13|1.9302
22:28:13|1.9302
22:28:15|1.9302
22:28:15|1.9302
22:28:17|1.9302
22:28:17|1.9303
22:28:19|1.9303
22:28:20|1.9303
22:28:21|1.9303
22:28:22|1.9303
22:28:23|1.9303
22:28:24|1.9303
22:28:25|1.9303
22:28:26|1.9303
22:28:27|1.9303
22:28:28|1.9303
22:28:29|1.9281
22:28:30|1.9281
22:28:31|1.9281
22:28:32|1.9282
22:28:33|1.9282
22:28:34|1.9282
22:28:35|1.9282
22:28:36|1.929
22:28:37|1.929
22:28:38|1.929
22:28:39|1.929
22:28:41|1.929
22:28:41|1.929
22:28:42|1.929
22:28:43|1.929
22:28:45|1.929
22:28:45|1.929
22:28:47|1.929
22:28:48|1.929
22:28:49|1.931
22:28:49|1.931
22:28:51|1.931
22:28:51|1.931
22:28:52|1.931
22:28:54|1.9314
22:28:55|1.9314
22:28:57|1.9314
22:28:57|1.9314
22:28:59|1.9314
22:29:00|1.9314
22:29:01|1.9314
22:29:02|1.9314
22:29:02|1.9314
22:29:03|1.9314
22:29:04|1.9314
22:29:06|1.9314
22:29:07|1.9314
22:29:07|1.9314
22:29:08|1.9293
22:29:09|1.9293
22:29:11|1.9293
22:29:11|1.9293
22:29:13|1.9293
22:29:14|1.9293
22:29:14|1.9293
22:29:15|1.9293
22:29:17|1.9293
22:29:17|1.9278
22:29:19|1.9278
22:29:20|1.9278
22:29:20|1.9278
22:29:22|1.9278
22:29:23|1.9278
22:29:23|1.9278
22:29:25|1.9278
22:29:26|1.9278
22:29:27|1.9278
22:29:27|1.9278
22:29:28|1.9278
22:29:29|1.9278
22:29:31|1.9278
22:29:31|1.9278
22:29:32|1.9293
22:29:33|1.9293
22:29:35|1.928
22:29:35|1.928
22:29:37|1.9291
22:29:38|1.9291
22:29:39|1.9291
22:29:40|1.9291
22:29:41|1.9291
22:29:42|1.9291
22:29:43|1.9291
22:29:43|1.9291
22:29:45|1.9291
22:29:45|1.9291
22:29:47|1.9291
22:29:48|1.9291
22:29:49|1.9291
22:29:49|1.9291
22:29:50|1.9291
22:29:51|1.9291
22:29:54|1.9291
22:29:55|1.9291
22:29:56|1.9291
22:29:57|1.9291
22:29:58|1.9291
22:29:59|1.9291
22:30:00|1.9291
22:30:01|1.9291
22:30:02|1.929
22:30:04|1.929
22:30:05|1.929
22:30:05|1.929
22:30:07|1.929
22:30:08|1.929
22:30:09|1.929
22:30:09|1.9289
22:30:10|1.9289
22:30:11|1.9289
22:30:12|1.9289
22:30:13|1.9289
22:30:14|1.9289
22:30:15|1.9289
22:30:16|1.9289
22:30:18|1.9289
22:30:18|1.9278
22:30:19|1.9278
22:30:21|1.9278
22:30:21|1.9278
22:30:23|1.9278
22:30:23|1.9278
22:30:25|1.9278
22:30:25|1.9278
22:30:26|1.9278
22:30:27|1.9278
22:30:28|1.9278
22:30:29|1.9278
22:30:30|1.9278
22:30:31|1.9278
22:30:33|1.9278
22:30:33|1.9278
22:30:34|1.9278
22:30:36|1.9278
22:30:37|1.9278
22:30:37|1.9278
22:30:38|1.9278
22:30:40|1.9278
22:30:41|1.9278
22:30:42|1.9278
22:30:42|1.9278
22:30:44|1.9278
22:30:45|1.9278
22:30:45|1.9278
22:30:46|1.9278
22:30:48|1.9278
22:30:49|1.9278
22:30:49|1.9278
22:30:51|1.9278
22:30:52|1.9278
22:30:53|1.9278
22:30:55|1.9315
22:30:56|1.9315
22:30:56|1.9315
22:30:58|1.9315
22:30:59|1.9315
22:31:00|1.9315
22:31:01|1.9312
22:31:02|1.9312
22:31:03|1.9312
22:31:04|1.9312
22:31:05|1.9312
22:31:06|1.9312
22:31:07|1.9312
22:31:08|1.9312
22:31:09|1.9312
22:31:10|1.9312
22:31:11|1.9312
22:31:12|1.9312
22:31:13|1.9312
22:31:14|1.9312
22:31:15|1.9312
22:31:16|1.9312
22:31:17|1.9312
22:31:18|1.9312
22:31:19|1.9312
22:31:20|1.9312
22:31:21|1.9312
22:31:22|1.9312
22:31:23|1.9312
22:31:24|1.9312
22:31:25|1.9312
22:31:26|1.9325
22:31:27|1.932
22:31:28|1.932
22:31:29|1.9327
22:31:30|1.9326
22:31:31|1.9326
22:31:32|1.9326
22:31:33|1.9326
22:31:34|1.9326
22:31:35|1.9326
22:31:36|1.9326
22:31:38|1.9326
22:31:38|1.933
22:31:39|1.933
22:31:40|1.933
22:31:41|1.933
22:31:42|1.933
22:31:43|1.9349
22:31:45|1.9349
22:31:46|1.9349
22:31:47|1.9349
22:31:48|1.9349
22:31:49|1.9349
22:31:51|1.9354
22:31:51|1.9354
22:31:53|1.9354
22:31:54|1.9354
22:31:55|1.9354
22:31:56|1.9354
22:31:57|1.9354
22:31:58|1.94
22:31:59|1.935
22:32:00|1.935
22:32:01|1.9363
22:32:01|1.9362
22:32:03|1.9362
22:32:04|1.9362
22:32:05|1.9362
22:32:06|1.9362
22:32:06|1.9362
22:32:08|1.9362
22:32:09|1.9362
22:32:10|1.9362
22:32:11|1.9362
22:32:12|1.9362
22:32:13|1.9362
22:32:14|1.9362
22:32:15|1.9362
22:32:16|1.9359
22:32:17|1.9359
22:32:18|1.9359
22:32:19|1.9359
22:32:20|1.9359
22:32:21|1.9359
22:32:22|1.9359
22:32:23|1.9359
22:32:25|1.9359
22:32:25|1.9359
22:32:26|1.9359
22:32:28|1.9359
22:32:29|1.9359
22:32:29|1.9359
22:32:31|1.9359
22:32:31|1.9359
22:32:32|1.9359
22:32:33|1.9359
22:32:34|1.937
22:32:35|1.937
22:32:37|1.937
22:32:37|1.9379
22:32:38|1.9379
22:32:40|1.9379
22:32:40|1.9379
22:32:42|1.9379
22:32:43|1.9379
22:32:44|1.9379
22:32:45|1.9379
22:32:46|1.9379
22:32:46|1.9379
22:32:47|1.9379
22:32:49|1.9288
22:32:50|1.9262
22:32:50|1.9272
22:32:52|1.9286
22:32:54|1.9283
22:32:54|1.9283
22:32:55|1.9263
22:32:56|1.9266
22:32:58|1.9266
22:32:59|1.9266
22:32:59|1.9266
22:33:01|1.9266
22:33:02|1.9266
22:33:03|1.924
22:33:04|1.924
22:33:05|1.924
22:33:05|1.926
22:33:07|1.926
22:33:08|1.926
22:33:09|1.926
22:33:10|1.926
22:33:11|1.926
22:33:12|1.926
22:33:13|1.926
22:33:14|1.926
22:33:15|1.926
22:33:16|1.926
22:33:17|1.9261
22:33:18|1.9261
22:33:19|1.9261
22:33:20|1.9261
22:33:21|1.9261
22:33:22|1.9261
22:33:23|1.9261
22:33:24|1.9261
22:33:25|1.926
22:33:26|1.926
22:33:28|1.924
22:33:29|1.924
22:33:30|1.924
22:33:30|1.924
22:33:32|1.924
22:33:32|1.924
22:33:33|1.924
22:33:35|1.9229
22:33:36|1.9214
22:33:37|1.9214
22:33:39|1.9214
22:33:39|1.9214
22:33:41|1.9214
22:33:42|1.9214
22:33:42|1.9214
22:33:43|1.9214
22:33:44|1.9214
22:33:45|1.9239
22:33:47|1.9239
22:33:48|1.9239
22:33:49|1.9239
22:33:50|1.9239
22:33:51|1.9239
22:33:52|1.9239
22:33:53|1.9239
22:33:55|1.9239
22:33:56|1.925
22:33:57|1.925
22:33:59|1.9231
22:34:00|1.9211
22:34:00|1.9211
22:34:01|1.9211
22:34:02|1.9211
22:34:04|1.9206
22:34:04|1.9206
22:34:06|1.9228
22:34:07|1.9228
22:34:08|1.9228
22:34:08|1.9228
22:34:10|1.9228
22:34:11|1.9228
22:34:11|1.9183
22:34:13|1.9199
22:34:18|1.9233
22:34:19|1.9233
22:34:20|1.9233
22:34:20|1.9233
22:34:22|1.9233
22:34:23|1.9233
22:34:23|1.9233
22:34:25|1.9233
22:34:26|1.9233
22:34:27|1.9233
22:34:28|1.9233
22:34:28|1.9233
22:34:29|1.9226
22:34:31|1.9226
22:34:32|1.9226
22:34:33|1.9226
22:34:34|1.9226
22:34:35|1.9226
22:34:36|1.9226
22:34:37|1.9226
22:34:38|1.9226
22:34:39|1.9226
22:34:40|1.9226
22:34:40|1.9226
22:34:42|1.9226
22:34:42|1.9226
22:34:44|1.9226
22:34:44|1.9259
22:34:46|1.9259
22:34:46|1.9259
22:34:48|1.9258
22:34:50|1.926
22:34:50|1.926
22:34:52|1.926
22:34:53|1.926
22:34:53|1.926
22:34:55|1.926
22:34:55|1.926
22:34:56|1.926
22:34:57|1.926
22:34:58|1.926
22:34:59|1.926
22:35:01|1.926
22:35:02|1.9259
22:35:02|1.9238
22:35:04|1.9238
22:35:05|1.9238
22:35:05|1.9238
22:35:07|1.9238
22:35:07|1.9238
22:35:08|1.9238
22:35:09|1.9238
22:35:10|1.9238
22:35:12|1.9238
22:35:13|1.9238
22:35:14|1.9238
22:35:15|1.9238
22:35:16|1.9238
22:35:17|1.9238
22:35:18|1.9238
22:35:19|1.9238
22:35:20|1.9231
22:35:21|1.9231
22:35:22|1.9231
22:35:23|1.9231
22:35:24|1.9231
22:35:25|1.9231
22:35:27|1.9231
22:35:27|1.9231
22:35:28|1.9231
22:35:30|1.9245
22:35:30|1.9245
22:35:31|1.9245
22:35:32|1.9245
22:35:33|1.9226
22:35:34|1.9226
22:35:36|1.9226
22:35:37|1.9226
22:35:37|1.9226
22:35:38|1.9226
22:35:39|1.9226
22:35:40|1.9226
22:35:41|1.9226
22:35:43|1.9226
22:35:44|1.9226
22:35:44|1.9226
22:35:46|1.9226
22:35:46|1.9226
22:35:47|1.9226
22:35:48|1.9226
22:35:49|1.9226
22:35:50|1.9226
22:35:51|1.9226
22:35:52|1.9226
22:35:53|1.9226
22:35:54|1.9226
22:35:55|1.9226
22:35:57|1.9226
22:35:57|1.9226
22:35:59|1.9226
22:36:00|1.9226
22:36:02|1.9226
22:36:02|1.9232
22:36:03|1.9232
22:36:04|1.9232
22:36:06|1.9232
22:36:06|1.9232
22:36:08|1.9232
22:36:09|1.9232
22:36:10|1.9232
22:36:10|1.9232
22:36:11|1.9232
22:36:12|1.9232
22:36:13|1.9232
22:36:14|1.9232
22:36:15|1.9232
22:36:17|1.9232
22:36:18|1.9232
22:36:19|1.9232
22:36:20|1.9232
22:36:21|1.9232
22:36:22|1.9232
22:36:23|1.9232
22:36:24|1.9232
22:36:25|1.9232
22:36:26|1.9232
22:36:27|1.9232
22:36:28|1.9232
22:36:29|1.9232
22:36:30|1.9232
22:36:31|1.9232
22:36:32|1.9232
22:36:33|1.9232
22:36:34|1.9232
22:36:35|1.9348
22:36:36|1.9416
22:36:37|1.9398
22:36:38|1.9413
22:36:39|1.9249
22:36:40|1.9292
22:36:41|1.9288
22:36:42|1.9306
22:36:43|1.9306
22:36:44|1.927
22:36:45|1.9325
22:36:46|1.9295
22:36:47|1.933
22:36:48|1.933
22:36:49|1.933
22:36:50|1.9297
22:36:52|1.9297
22:36:52|1.9297
22:36:53|1.9297
22:36:55|1.9303
22:36:55|1.9312
22:36:56|1.9312
22:36:58|1.9312
22:36:59|1.9312
22:37:00|1.9312
22:37:01|1.9323
22:37:03|1.9323
22:37:03|1.9323
22:37:05|1.9323
22:37:05|1.9305
22:37:06|1.9305
22:37:08|1.9251
22:37:08|1.9295
22:37:10|1.9302
22:37:10|1.9328
22:37:11|1.9328
22:37:12|1.932
22:37:13|1.932
22:37:14|1.932
22:37:16|1.932
22:37:16|1.9347
22:37:18|1.9347
22:37:19|1.9347
22:37:20|1.9347
22:37:20|1.9347
22:37:23|1.9347
22:37:23|1.9347
22:37:24|1.9347
22:37:25|1.9347
22:37:26|1.9347
22:37:28|1.9347
22:37:28|1.9313
22:37:30|1.9313
22:37:31|1.9313
22:37:31|1.9313
22:37:32|1.9313
22:37:33|1.9313
22:37:34|1.9313
22:37:35|1.9313
22:37:37|1.9313
22:37:37|1.933
22:37:38|1.933
22:37:40|1.933
22:37:40|1.933
22:37:41|1.933
22:37:42|1.933
22:37:44|1.933
22:37:44|1.933
22:37:46|1.933
22:37:47|1.933
22:37:48|1.933
22:37:49|1.933
22:37:50|1.933
22:37:51|1.933
22:37:52|1.933
22:37:53|1.933
22:37:54|1.933
22:37:56|1.933
22:37:57|1.9332
22:37:57|1.9332
22:37:58|1.9332
22:38:00|1.9332
22:38:01|1.9332
22:38:02|1.9332
22:38:03|1.9332
22:38:04|1.9332
22:38:05|1.9332
22:38:06|1.9327
22:38:07|1.9327
22:38:08|1.9327
22:38:09|1.9327
22:38:10|1.9327
22:38:12|1.9327
22:38:12|1.9327
22:38:14|1.9327
22:38:15|1.9327
22:38:16|1.9327
22:38:17|1.9327
22:38:18|1.9327
22:38:18|1.9327
22:38:20|1.9327
22:38:21|1.9321
22:38:21|1.9321
22:38:22|1.9321
22:38:24|1.9321
22:38:25|1.9321
22:38:25|1.9312
22:38:26|1.9312
22:38:27|1.9313
22:38:28|1.9313
22:38:30|1.9313
22:38:31|1.9313
22:38:31|1.9313
22:38:33|1.9313
22:38:34|1.933
22:38:34|1.933
22:38:35|1.933
22:38:36|1.933
22:38:37|1.933
22:38:38|1.933
22:38:39|1.933
22:38:41|1.9318
22:38:41|1.9318
22:38:43|1.9318
22:38:44|1.9318
22:38:44|1.9318
22:38:45|1.9318
22:38:47|1.9318
22:38:47|1.9318
22:38:49|1.9318
22:38:49|1.9318
22:38:50|1.9318
22:38:51|1.9318
22:38:53|1.9318
22:38:54|1.9318
22:38:55|1.9318
22:38:56|1.9318
22:38:58|1.9318
22:38:59|1.9318
22:39:00|1.9318
22:39:02|1.9318
22:39:02|1.9318
22:39:04|1.9318
22:39:05|1.9318
22:39:06|1.9318
22:39:07|1.9318
22:39:08|1.9318
22:39:09|1.9318
22:39:10|1.9318
22:39:11|1.9318
22:39:12|1.9318
22:39:13|1.9318
22:39:14|1.9318
22:39:15|1.9318
22:39:16|1.9318
22:39:17|1.9318
22:39:18|1.9318
22:39:19|1.9318
22:39:20|1.9318
22:39:22|1.9318
22:39:23|1.9318
22:39:23|1.9318
22:39:25|1.9318
22:39:25|1.9318
22:39:26|1.9318
22:39:27|1.9318
22:39:28|1.9318
22:39:29|1.9318
22:39:31|1.9327
22:39:31|1.9327
22:39:32|1.9327
22:39:33|1.9327
22:39:34|1.9327
22:39:35|1.9327
22:39:36|1.9327
22:39:37|1.9327
22:39:38|1.9327
22:39:39|1.9327
22:39:40|1.9327
22:39:42|1.9327
22:39:43|1.9327
22:39:43|1.9327
22:39:45|1.9327
22:39:46|1.9327
22:39:46|1.9327
22:39:47|1.9327
22:39:48|1.9327
22:39:50|1.9327
22:39:50|1.9327
22:39:51|1.9327
22:39:53|1.9327
22:39:54|1.9327
22:39:56|1.9327
22:39:56|1.9327
22:39:57|1.9327
22:39:58|1.9329
22:40:00|1.9329
22:40:01|1.9329
22:40:02|1.9334
22:40:02|1.9334
22:40:03|1.9334
22:40:04|1.9334
22:40:06|1.9334
22:40:07|1.9334
22:40:08|1.9334
22:40:09|1.9334
22:40:10|1.9334
22:40:11|1.9334
22:40:13|1.9313
22:40:14|1.9313
22:40:15|1.9313
22:40:16|1.9313
22:40:18|1.9326
22:40:19|1.9326
22:40:19|1.9326
22:40:20|1.9326
22:40:22|1.9326
22:40:22|1.9326
22:40:24|1.9326
22:40:24|1.9295
22:40:27|1.9295
22:40:27|1.9295
22:40:28|1.9295
22:40:30|1.9292
22:40:31|1.9292
22:40:32|1.9292
22:40:33|1.9292
22:40:33|1.9292
22:40:34|1.9292
22:40:36|1.9292
22:40:37|1.9292
22:40:37|1.9292
22:40:39|1.9292
22:40:40|1.9292
22:40:41|1.9292
22:40:42|1.9319
22:40:43|1.9319
22:40:44|1.9319
22:40:45|1.9296
22:40:46|1.9296
22:40:47|1.9296
22:40:48|1.9296
22:40:49|1.9296
22:40:50|1.9296
22:40:52|1.9296
22:40:53|1.9296
22:40:54|1.9296
22:40:56|1.9296
22:40:56|1.9296
22:40:58|1.9316
22:40:59|1.9316
22:41:00|1.9316
22:41:01|1.9316
22:41:01|1.9316
22:41:03|1.9316
22:41:03|1.9316
22:41:04|1.9316
22:41:06|1.9316
22:41:06|1.9316
22:41:08|1.9316
22:41:09|1.9316
22:41:10|1.9316
22:41:11|1.9316
22:41:12|1.9316
22:41:13|1.9316
22:41:14|1.9316
22:41:15|1.9316
22:41:16|1.9316
22:41:18|1.9316
22:41:19|1.9316
22:41:20|1.9316
22:41:20|1.9316
22:41:22|1.9316
22:41:23|1.9316
22:41:23|1.9316
22:41:25|1.9316
22:41:26|1.9316
22:41:27|1.9316
22:41:28|1.9316
22:41:29|1.9316
22:41:30|1.9316
22:41:31|1.9316
22:41:31|1.9316
22:41:33|1.9316
22:41:34|1.9316
22:41:35|1.9316
22:41:36|1.9316
22:41:37|1.9316
22:41:38|1.9316
22:41:39|1.9301
22:41:39|1.9301
22:41:41|1.9301
22:41:41|1.9301
22:41:43|1.9301
22:41:44|1.9301
22:41:45|1.9301
22:41:46|1.9301
22:41:47|1.9301
22:41:48|1.928
22:41:49|1.928
22:41:50|1.928
22:41:51|1.928
22:41:53|1.928
22:41:53|1.928
22:41:54|1.928
22:41:56|1.928
22:41:57|1.928
22:41:59|1.928
22:42:00|1.928
22:42:01|1.9309
22:42:02|1.9309
22:42:03|1.9309
22:42:04|1.9309
22:42:05|1.9309
22:42:07|1.9309
22:42:08|1.9309
22:42:08|1.9309
22:42:10|1.9309
22:42:11|1.9309
22:42:12|1.9309
22:42:14|1.9309
22:42:15|1.9309
22:42:15|1.9309
22:42:17|1.9309
22:42:17|1.9309
22:42:18|1.9309
22:42:19|1.9309
22:42:20|1.9309
22:42:21|1.9309
22:42:23|1.9309
22:42:24|1.9309
22:42:25|1.9309
22:42:27|1.9309
22:42:27|1.9309
22:42:29|1.9309
22:42:29|1.9309
22:42:31|1.9309
22:42:31|1.9309
22:42:33|1.9309
22:42:34|1.9309
22:42:35|1.9309
22:42:36|1.9309
22:42:36|1.9309
22:42:38|1.9309
22:42:38|1.9309
22:42:39|1.9309
22:42:40|1.9309
22:42:41|1.9309
22:42:43|1.9309
22:42:43|1.9309
22:42:45|1.9309
22:42:46|1.9309
22:42:47|1.9309
22:42:48|1.9309
22:42:48|1.9309
22:42:49|1.9309
22:42:51|1.9309
22:42:52|1.9309
22:42:54|1.9309
22:42:55|1.9309
22:42:56|1.9309
22:42:57|1.9309
22:42:58|1.9309
22:42:59|1.9309
22:43:00|1.9309
22:43:01|1.9309
22:43:03|1.9309
22:43:04|1.9309
22:43:04|1.9309
22:43:06|1.9309
22:43:07|1.9309
22:43:08|1.9309
22:43:08|1.9309
22:43:10|1.9309
22:43:11|1.9309
22:43:12|1.9309
22:43:13|1.9309
22:43:14|1.9309
22:43:15|1.9292
22:43:16|1.9292
22:43:17|1.9292
22:43:18|1.9292
22:43:19|1.9306
22:43:20|1.9306
22:43:21|1.9292
22:43:23|1.9292
22:43:23|1.9292
22:43:25|1.9292
22:43:25|1.9292
22:43:26|1.9292
22:43:27|1.9292
22:43:28|1.9292
22:43:30|1.9292
22:43:31|1.9292
22:43:31|1.9292
22:43:32|1.9292
22:43:34|1.9292
22:43:34|1.9292
22:43:36|1.9292
22:43:37|1.9292
22:43:38|1.9292
22:43:39|1.9292
22:43:40|1.9292
22:43:40|1.9292
22:43:42|1.9292
22:43:42|1.9292
22:43:43|1.9292
22:43:44|1.9292
22:43:45|1.9292
22:43:46|1.9292
22:43:47|1.9292
22:43:49|1.9292
22:43:49|1.9292
22:43:51|1.9292
22:43:51|1.9292
22:43:53|1.9292
22:43:54|1.9292
22:43:55|1.9292
22:43:56|1.9292
22:43:57|1.9292
22:43:58|1.9292
22:43:59|1.9292
22:44:00|1.9292
22:44:01|1.9292
22:44:02|1.9292
22:44:03|1.9292
22:44:04|1.9292
22:44:05|1.9292
22:44:06|1.9292
22:44:07|1.9292
22:44:08|1.9292
22:44:09|1.9292
22:44:10|1.9292
22:44:11|1.9292
22:44:12|1.9292
22:44:13|1.9306
22:44:14|1.9306
22:44:15|1.9306
22:44:16|1.9306
22:44:17|1.9306
22:44:18|1.9306
22:44:19|1.9306
22:44:20|1.9306
22:44:21|1.9306
22:44:22|1.9306
22:44:23|1.9306
22:44:25|1.9306
22:44:25|1.9292
22:44:26|1.9292
22:44:27|1.9292
22:44:29|1.9292
22:44:30|1.9292
22:44:30|1.9292
22:44:31|1.9292
22:44:32|1.9292
22:44:33|1.9292
22:44:34|1.9292
22:44:35|1.9292
22:44:37|1.9292
22:44:37|1.9292
22:44:38|1.9292
22:44:39|1.9292
22:44:40|1.9292
22:44:41|1.9292
22:44:42|1.9292
22:44:44|1.9306
22:44:45|1.9306
22:44:45|1.9306
22:44:46|1.9306
22:44:47|1.9306
22:44:48|1.9306
22:44:49|1.9306
22:44:51|1.9306
22:44:52|1.9306
22:44:52|1.9306
22:44:54|1.9306
22:44:55|1.9309
22:44:57|1.9309
22:44:57|1.9309
22:44:59|1.9309
22:45:01|1.9309
22:45:01|1.9309
22:45:02|1.9309
22:45:04|1.9309
22:45:05|1.9309
22:45:06|1.9343
22:45:07|1.9338
22:45:08|1.9338
22:45:08|1.9363
22:45:09|1.9336
22:45:10|1.9336
22:45:11|1.9336
22:45:13|1.9336
22:45:14|1.9336
22:45:14|1.9336
22:45:16|1.9336
22:45:16|1.9336
22:45:18|1.9336
22:45:18|1.933
22:45:20|1.933
22:45:20|1.933
22:45:21|1.933
22:45:23|1.933
22:45:24|1.933
22:45:24|1.933
22:45:26|1.935
22:45:27|1.936
22:45:28|1.936
22:45:29|1.936
22:45:30|1.936
22:45:31|1.936
22:45:32|1.936
22:45:33|1.936
22:45:34|1.936
22:45:35|1.936
22:45:36|1.936
22:45:37|1.936
22:45:38|1.936
22:45:39|1.936
22:45:40|1.936
22:45:41|1.936
22:45:42|1.9373
22:45:43|1.9373
22:45:44|1.9373
22:45:45|1.9373
22:45:46|1.9373
22:45:47|1.936
22:45:48|1.936
22:45:49|1.936
22:45:50|1.936
22:45:51|1.936
22:45:52|1.936
22:45:54|1.936
22:45:55|1.936
22:45:56|1.936
22:45:57|1.936
22:45:58|1.936
22:45:59|1.936
22:46:00|1.936
22:46:01|1.9373
22:46:03|1.9373
22:46:03|1.9373
22:46:05|1.9373
22:46:06|1.9373
22:46:07|1.9373
22:46:09|1.9373
22:46:10|1.9373
22:46:10|1.9373
22:46:12|1.9373
22:46:12|1.9373
22:46:14|1.9373
22:46:15|1.9373
22:46:16|1.9373
22:46:17|1.9373
22:46:17|1.9373
22:46:19|1.9373
22:46:20|1.9373
22:46:21|1.9373
22:46:21|1.9373
22:46:23|1.9373
22:46:24|1.9373
22:46:26|1.9373
22:46:26|1.9373
22:46:28|1.9373
22:46:29|1.9373
22:46:29|1.9373
22:46:31|1.9373
22:46:31|1.9373
22:46:32|1.9373
22:46:34|1.9373
22:46:34|1.9373
22:46:35|1.9373
22:46:36|1.9373
22:46:38|1.9373
22:46:38|1.9373
22:46:40|1.9373
22:46:40|1.9373
22:46:42|1.9373
22:46:42|1.9373
22:46:44|1.9373
22:46:44|1.9373
22:46:45|1.9373
22:46:46|1.9384
22:46:48|1.9384
22:46:48|1.9384
22:46:50|1.9384
22:46:50|1.9373
22:46:51|1.9373
22:46:52|1.9373
22:46:53|1.9373
22:46:55|1.9373
22:46:55|1.9373
22:46:57|1.9373
22:46:58|1.9373
22:46:59|1.9373
22:47:00|1.9373
22:47:01|1.9373
22:47:02|1.9373
22:47:04|1.9373
22:47:04|1.9373
22:47:06|1.9373
22:47:08|1.9373
22:47:08|1.9373
22:47:09|1.9373
22:47:10|1.9383
22:47:12|1.9383
22:47:13|1.9383
22:47:13|1.9383
22:47:15|1.9383
22:47:16|1.9383
22:47:16|1.9383
22:47:18|1.9383
22:47:19|1.9383
22:47:20|1.9383
22:47:21|1.9383
22:47:22|1.9383
22:47:23|1.9384
22:47:24|1.9384
22:47:24|1.9384
22:47:25|1.9384
22:47:26|1.9384
22:47:27|1.9384
22:47:29|1.9384
22:47:30|1.9384
22:47:31|1.9386
22:47:32|1.9386
22:47:33|1.9386
22:47:34|1.9386
22:47:35|1.9386
22:47:36|1.9386
22:47:37|1.9386
22:47:38|1.9386
22:47:39|1.9386
22:47:40|1.9386
22:47:41|1.9386
22:47:42|1.9386
22:47:43|1.9386
22:47:44|1.9386
22:47:45|1.9386
22:47:46|1.9386
22:47:47|1.9386
22:47:48|1.9386
22:47:49|1.9386
22:47:50|1.9386
22:47:51|1.9386
22:47:52|1.9386
22:47:53|1.9386
22:47:55|1.9387
22:47:55|1.9387
22:47:57|1.9387
22:47:57|1.9387
22:47:59|1.9387
22:47:59|1.9387
22:48:00|1.9387
22:48:01|1.9387
22:48:02|1.9387
22:48:04|1.9387
22:48:05|1.9387
22:48:05|1.9387
22:48:06|1.9387
22:48:08|1.9387
22:48:09|1.9387
22:48:10|1.9387
22:48:11|1.9387
22:48:11|1.9387
22:48:13|1.9387
22:48:13|1.9387
22:48:14|1.9387
22:48:16|1.9399
22:48:16|1.9399
22:48:18|1.9398
22:48:19|1.9398
22:48:20|1.9387
22:48:21|1.9387
22:48:21|1.9387
22:48:22|1.9387
22:48:23|1.9387
22:48:25|1.9387
22:48:25|1.9387
22:48:26|1.9389
22:48:27|1.9387
22:48:29|1.9388
22:48:30|1.9388
22:48:30|1.9388
22:48:31|1.9388
22:48:33|1.9388
22:48:33|1.9388
22:48:35|1.9388
22:48:36|1.9388
22:48:37|1.9388
22:48:38|1.9388
22:48:39|1.9388
22:48:39|1.9388
22:48:41|1.9388
22:48:42|1.9388
22:48:43|1.9388
22:48:44|1.9388
22:48:45|1.9388
22:48:46|1.9388
22:48:47|1.9388
22:48:48|1.9388
22:48:49|1.9388
22:48:50|1.9388
22:48:51|1.9388
22:48:52|1.9388
22:48:53|1.9388
22:48:54|1.9388
22:48:55|1.9388
22:48:57|1.9388
22:48:58|1.9388
22:48:59|1.9388
22:49:00|1.9388
22:49:01|1.9388
22:49:02|1.9371
22:49:03|1.9371
22:49:04|1.936
22:49:05|1.936
22:49:06|1.9345
22:49:07|1.9345
22:49:08|1.9345
22:49:09|1.9345
22:49:10|1.9345
22:49:11|1.9345
22:49:12|1.9345
22:49:13|1.9345
22:49:14|1.9345
22:49:15|1.9345
22:49:16|1.9345
22:49:17|1.9345
22:49:18|1.9345
22:49:19|1.9345
22:49:20|1.9345
22:49:21|1.9345
22:49:22|1.9345
22:49:23|1.9345
22:49:24|1.9345
22:49:25|1.9345
22:49:26|1.9345
22:49:27|1.9345
22:49:28|1.9345
22:49:29|1.9345
22:49:30|1.9345
22:49:31|1.9345
22:49:33|1.9345
22:49:33|1.9345
22:49:34|1.9324
22:49:36|1.9324
22:49:36|1.9324
22:49:37|1.9324
22:49:38|1.9324
22:49:39|1.9324
22:49:41|1.9324
22:49:41|1.9324
22:49:42|1.9324
22:49:43|1.9324
22:49:44|1.9324
22:49:46|1.9324
22:49:46|1.934
22:49:47|1.934
22:49:49|1.934
22:49:49|1.934
22:49:50|1.934
22:49:51|1.934
22:49:52|1.934
22:49:53|1.934
22:49:55|1.934
22:49:55|1.934
22:49:57|1.934
22:49:57|1.934
22:49:58|1.934
22:49:59|1.934
22:50:01|1.934
22:50:02|1.934
22:50:03|1.934
22:50:04|1.934
22:50:05|1.934
22:50:06|1.934
22:50:07|1.934
22:50:09|1.934
22:50:09|1.934
22:50:11|1.934
22:50:12|1.934
22:50:12|1.934
22:50:13|1.934
22:50:15|1.934
22:50:15|1.934
22:50:17|1.934
22:50:18|1.934
22:50:18|1.934
22:50:19|1.934
22:50:20|1.934
22:50:22|1.934
22:50:22|1.934
22:50:24|1.9345
22:50:24|1.9366
22:50:26|1.9366
22:50:26|1.9366
22:50:27|1.9394
22:50:28|1.9394
22:50:30|1.9394
22:50:30|1.9384
22:50:31|1.9384
22:50:32|1.9384
22:50:33|1.9384
22:50:35|1.9386
22:50:35|1.9386
22:50:36|1.9386
22:50:37|1.9386
22:50:38|1.9386
22:50:39|1.9386
22:50:41|1.9386
22:50:41|1.9386
22:50:42|1.9386
22:50:43|1.9386
22:50:44|1.9386
22:50:45|1.9386
22:50:47|1.9386
22:50:47|1.9386
22:50:48|1.9387
22:50:49|1.9387
22:50:50|1.9387
22:50:51|1.9387
22:50:52|1.9384
22:50:53|1.9384
22:50:55|1.9384
22:50:56|1.9384
22:50:57|1.9384
22:50:59|1.9384
22:50:59|1.9384
22:51:01|1.9398
22:51:02|1.9398
22:51:02|1.9399
22:51:03|1.9399
22:51:05|1.9399
22:51:06|1.9392
22:51:07|1.9392
22:51:07|1.9392
22:51:09|1.9392
22:51:09|1.9392
22:51:11|1.9392
22:51:12|1.9392
22:51:13|1.9392
22:51:14|1.9392
22:51:15|1.9392
22:51:16|1.9392
22:51:17|1.9392
22:51:18|1.9392
22:51:19|1.9392
22:51:20|1.9392
22:51:21|1.9392
22:51:22|1.9392
22:51:23|1.9392
22:51:24|1.9392
22:51:25|1.9392
22:51:26|1.9392
22:51:27|1.9392
22:51:28|1.9392
22:51:29|1.9392
22:51:30|1.9392
22:51:31|1.9392
22:51:32|1.9392
22:51:33|1.9392
22:51:34|1.9392
22:51:35|1.9392
22:51:36|1.9392
22:51:37|1.9392
22:51:38|1.9392
22:51:39|1.9392
22:51:40|1.9392
22:51:41|1.9392
22:51:42|1.9392
22:51:43|1.9392
22:51:44|1.9392
22:51:45|1.9392
22:51:46|1.9392
22:51:47|1.9392
22:51:48|1.9392
22:51:50|1.9392
22:51:50|1.9392
22:51:51|1.9392
22:51:53|1.9392
22:51:53|1.9392
22:51:54|1.9392
22:51:56|1.9392
22:51:56|1.9392
22:51:58|1.9386
22:51:59|1.9386
22:52:00|1.9386
22:52:02|1.9386
22:52:02|1.9386
22:52:03|1.9367
22:52:05|1.9367
22:52:05|1.9367
22:52:07|1.9367
22:52:07|1.9367
22:52:08|1.9367
22:52:10|1.9367
22:52:10|1.9367
22:52:11|1.9321
22:52:13|1.9292
22:52:14|1.9292
22:52:15|1.9292
22:52:16|1.9323
22:52:17|1.9323
22:52:18|1.9323
22:52:19|1.9323
22:52:20|1.9323
22:52:21|1.9323
22:52:22|1.9323
22:52:23|1.9323
22:52:24|1.9323
22:52:25|1.9323
22:52:26|1.9323
22:52:27|1.9323
22:52:28|1.9323
22:52:29|1.9323
22:52:30|1.9323
22:52:31|1.9323
22:52:32|1.9323
22:52:33|1.9323
22:52:34|1.9323
22:52:35|1.9323
22:52:36|1.9323
22:52:37|1.9323
22:52:38|1.9323
22:52:39|1.9318
22:52:40|1.9318
22:52:41|1.9318
22:52:42|1.9318
22:52:43|1.9292
22:52:44|1.9292
22:52:45|1.9292
22:52:46|1.9292
22:52:47|1.9292
22:52:48|1.9292
22:52:49|1.9292
22:52:51|1.9312
22:52:52|1.9312
22:52:53|1.9312
22:52:54|1.9312
22:52:54|1.9312
22:52:56|1.9312
22:52:57|1.9312
22:52:58|1.9312
22:52:59|1.9312
22:53:01|1.9312
22:53:01|1.9312
22:53:03|1.9312
22:53:04|1.9312
22:53:05|1.9328
22:53:06|1.9328
22:53:06|1.9316
22:53:07|1.9316
22:53:09|1.9316
22:53:10|1.9316
22:53:11|1.9316
22:53:12|1.9316
22:53:12|1.9316
22:53:14|1.9316
22:53:14|1.9388
22:53:15|1.9378
22:53:16|1.9378
22:53:18|1.94
22:53:19|1.94
22:53:20|1.94
22:53:21|1.94
22:53:21|1.94
22:53:23|1.94
22:53:24|1.94
22:53:25|1.9416
22:53:25|1.94
22:53:27|1.94
22:53:28|1.94
22:53:29|1.94
22:53:30|1.94
22:53:31|1.94
22:53:32|1.94
22:53:33|1.94
22:53:34|1.94
22:53:35|1.94
22:53:36|1.94
22:53:37|1.94
22:53:38|1.9417
22:53:39|1.9417
22:53:40|1.9417
22:53:41|1.9417
22:53:43|1.9401
22:53:44|1.9407
22:53:45|1.9407
22:53:46|1.9407
22:53:47|1.9407
22:53:48|1.9407
22:53:49|1.9407
22:53:51|1.9407
22:53:52|1.9407
22:53:52|1.9407
22:53:54|1.9407
22:53:54|1.9407
22:53:56|1.94
22:53:57|1.94
22:53:57|1.94
22:53:58|1.94
22:54:00|1.94
22:54:02|1.9415
22:54:03|1.9415
22:54:03|1.9415
22:54:04|1.9415
22:54:06|1.9415
22:54:07|1.9415
22:54:08|1.9415
22:54:09|1.9415
22:54:11|1.9415
22:54:11|1.9414
22:54:12|1.9414
22:54:14|1.9414
22:54:15|1.9414
22:54:15|1.9414
22:54:17|1.9413
22:54:18|1.9413
22:54:19|1.9413
22:54:20|1.9413
22:54:22|1.9413
22:54:22|1.9413
22:54:23|1.9414
22:54:24|1.9414
22:54:26|1.9414
22:54:26|1.9414
22:54:27|1.9414
22:54:29|1.9414
22:54:29|1.9414
22:54:30|1.9414
22:54:32|1.9414
22:54:33|1.9414
22:54:34|1.9414
22:54:34|1.9414
22:54:35|1.9411
22:54:37|1.9411
22:54:37|1.9411
22:54:38|1.9411
22:54:40|1.9411
22:54:40|1.9412
22:54:41|1.9412
22:54:42|1.9412
22:54:43|1.9412
22:54:44|1.9413
22:54:45|1.9413
22:54:46|1.9413
22:54:48|1.9414
22:54:48|1.9414
22:54:49|1.9414
22:54:50|1.9414
22:54:51|1.9414
22:54:52|1.9414
22:54:53|1.9414
22:54:54|1.9414
22:54:56|1.9414
22:54:56|1.9414
22:54:57|1.9414
22:54:58|1.9414
22:55:00|1.9414
22:55:01|1.9414
22:55:03|1.9414
22:55:03|1.9414
22:55:04|1.9414
22:55:06|1.9414
22:55:07|1.9414
22:55:08|1.9414
22:55:09|1.9414
22:55:10|1.9414
22:55:12|1.9414
22:55:12|1.9414
22:55:13|1.9414
22:55:15|1.9414
22:55:15|1.9414
22:55:16|1.9414
22:55:18|1.9415
22:55:19|1.9403
22:55:19|1.9432
22:55:20|1.9432
22:55:21|1.9432
22:55:23|1.9432
22:55:23|1.9434
22:55:25|1.9434
22:55:26|1.9434
22:55:27|1.9417
22:55:28|1.9441
22:55:29|1.9427
22:55:30|1.9427
22:55:31|1.9427
22:55:32|1.9427
22:55:33|1.9427
22:55:34|1.9427
22:55:35|1.9427
22:55:36|1.9427
22:55:37|1.9427
22:55:38|1.9427
22:55:39|1.9427
22:55:40|1.9427
22:55:41|1.9427
22:55:42|1.9427
22:55:43|1.9427
22:55:44|1.9427
22:55:45|1.9427
22:55:46|1.9427
22:55:47|1.9427
22:55:48|1.9427
22:55:49|1.9427
22:55:50|1.9427
22:55:51|1.9427
22:55:52|1.9427
22:55:53|1.9427
22:55:54|1.9427
22:55:55|1.9427
22:55:56|1.9427
22:55:57|1.9427
22:55:58|1.9427
22:55:59|1.9427
22:56:00|1.9427
22:56:01|1.9427
22:56:02|1.9427
22:56:03|1.9427
22:56:05|1.9427
22:56:06|1.943
22:56:07|1.943
22:56:08|1.943
22:56:09|1.943
22:56:10|1.943
22:56:11|1.943
22:56:12|1.943
22:56:13|1.943
22:56:14|1.9428
22:56:16|1.9428
22:56:17|1.9428
22:56:17|1.9428
22:56:19|1.9402
22:56:20|1.9402
22:56:20|1.9402
22:56:22|1.9402
22:56:23|1.9424
22:56:24|1.9424
22:56:24|1.9424
22:56:26|1.9424
22:56:27|1.9424
22:56:27|1.9424
22:56:29|1.9424
22:56:30|1.9424
22:56:31|1.9424
22:56:31|1.9425
22:56:32|1.9425
22:56:34|1.9425
22:56:35|1.9425
22:56:35|1.9425
22:56:37|1.9425
22:56:37|1.9425
22:56:39|1.9428
22:56:40|1.9428
22:56:41|1.9428
22:56:42|1.9428
22:56:42|1.9428
22:56:43|1.9428
22:56:45|1.9428
22:56:46|1.9428
22:56:47|1.9428
22:56:48|1.9428
22:56:49|1.9428
22:56:50|1.9412
22:56:51|1.9412
22:56:52|1.9412
22:56:53|1.9412
22:56:54|1.9412
22:56:54|1.941
22:56:56|1.9396
22:56:57|1.9396
22:56:57|1.9396
22:56:59|1.9396
22:56:59|1.9396
22:57:01|1.9396
22:57:02|1.9396
22:57:03|1.9396
22:57:05|1.9396
22:57:05|1.9374
22:57:06|1.9374
22:57:08|1.9374
22:57:09|1.9374
22:57:09|1.9374
22:57:10|1.9374
22:57:11|1.9374
22:57:13|1.9374
22:57:14|1.9374
22:57:14|1.9374
22:57:15|1.9374
22:57:16|1.9398
22:57:18|1.9388
22:57:18|1.9368
22:57:20|1.9368
22:57:20|1.9368
22:57:22|1.9368
22:57:23|1.9368
22:57:24|1.9368
22:57:25|1.9342
22:57:25|1.9342
22:57:27|1.9342
22:57:28|1.9342
22:57:29|1.9342
22:57:30|1.9342
22:57:31|1.933
22:57:32|1.9364
22:57:33|1.9364
22:57:34|1.9364
22:57:35|1.9364
22:57:35|1.9364
22:57:37|1.9364
22:57:38|1.9341
22:57:39|1.9341
22:57:40|1.9341
22:57:41|1.9364
22:57:42|1.9364
22:57:43|1.937
22:57:44|1.937
22:57:45|1.937
22:57:46|1.937
22:57:47|1.937
22:57:48|1.937
22:57:49|1.937
22:57:50|1.937
22:57:51|1.937
22:57:52|1.937
22:57:53|1.933
22:57:54|1.933
22:57:55|1.933
22:57:56|1.933
22:57:57|1.933
22:57:58|1.933
22:57:59|1.932
22:58:00|1.932
22:58:01|1.932
22:58:02|1.932
22:58:03|1.932
22:58:05|1.932
22:58:05|1.932
22:58:06|1.932
22:58:08|1.932
22:58:08|1.932
22:58:10|1.932
22:58:11|1.932
22:58:12|1.932
22:58:13|1.932
22:58:14|1.932
22:58:15|1.932
22:58:16|1.932
22:58:17|1.9335
22:58:18|1.9335
22:58:19|1.9335
22:58:21|1.9335
22:58:21|1.9335
22:58:23|1.9335
22:58:23|1.9335
22:58:24|1.9335
22:58:25|1.9335
22:58:26|1.9335
22:58:27|1.9335
22:58:28|1.9335
22:58:29|1.9343
22:58:30|1.9343
22:58:31|1.9343
22:58:32|1.9343
22:58:33|1.9343
22:58:34|1.9343
22:58:36|1.9343
22:58:36|1.9343
22:58:37|1.9357
22:58:38|1.9357
22:58:39|1.9357
22:58:40|1.9357
22:58:41|1.9357
22:58:42|1.9359
22:58:43|1.9359
22:58:45|1.9359
22:58:45|1.9359
22:58:47|1.9359
22:58:47|1.9359
22:58:48|1.9359
22:58:50|1.9359
22:58:51|1.9358
22:58:52|1.9358
22:58:52|1.9335
22:58:53|1.9335
22:58:54|1.9335
22:58:55|1.9356
22:58:56|1.9357
22:58:57|1.9357
22:58:59|1.9357
22:58:59|1.9357
22:59:00|1.9357
22:59:01|1.9357
22:59:02|1.9357
22:59:03|1.9328
22:59:05|1.9328
22:59:07|1.9328
22:59:07|1.9328
22:59:09|1.9328
22:59:10|1.9328
22:59:11|1.9321
22:59:12|1.9321
22:59:13|1.9321
22:59:15|1.9317
22:59:16|1.9319
22:59:17|1.9319
22:59:17|1.9319
22:59:18|1.9319
22:59:20|1.9319
22:59:21|1.9319
22:59:22|1.9319
22:59:22|1.9319
22:59:24|1.9319
22:59:25|1.9319
22:59:25|1.9319
22:59:27|1.9319
22:59:29|1.9319
22:59:29|1.9319
22:59:30|1.9319
22:59:31|1.9325
22:59:33|1.9325
22:59:34|1.9325
22:59:35|1.9325
22:59:36|1.9325
22:59:36|1.9325
22:59:37|1.9311
22:59:38|1.9311
22:59:40|1.9311
22:59:41|1.9311
22:59:42|1.9311
22:59:43|1.9311
22:59:43|1.9311
22:59:45|1.9311
22:59:46|1.9311
22:59:46|1.9311
22:59:47|1.932
22:59:48|1.932
22:59:50|1.932
22:59:51|1.9356
22:59:51|1.9319
22:59:52|1.9319
22:59:54|1.9319
22:59:54|1.9319
22:59:56|1.9319
22:59:57|1.9319
22:59:57|1.9319
22:59:58|1.9319
22:59:59|1.9303
23:00:01|1.93
23:00:02|1.93
23:00:02|1.93
23:00:04|1.93
23:00:05|1.93
23:00:06|1.93
23:00:08|1.93
23:00:09|1.93
23:00:10|1.93
23:00:11|1.93
23:00:12|1.9292
23:00:13|1.9292
23:00:14|1.9292
23:00:15|1.9307
23:00:16|1.9307
23:00:17|1.9307
23:00:17|1.9307
23:00:19|1.9307
23:00:20|1.9307
23:00:21|1.9307
23:00:21|1.9306
23:00:23|1.9306
23:00:23|1.9306
23:00:25|1.9315
23:00:26|1.9315
23:00:27|1.9315
23:00:28|1.9315
23:00:29|1.9315
23:00:30|1.9315
23:00:31|1.9315
23:00:32|1.9315
23:00:34|1.9315
23:00:35|1.9284
23:00:35|1.9284
23:00:36|1.9284
23:00:38|1.9284
23:00:38|1.9284
23:00:40|1.9284
23:00:40|1.928
23:00:41|1.928
23:00:43|1.928
23:00:44|1.928
23:00:44|1.928
23:00:45|1.929
23:00:46|1.929
23:00:48|1.929
23:00:48|1.929
23:00:50|1.929
23:00:50|1.929
23:00:52|1.929
23:00:53|1.928
23:00:54|1.928
23:00:54|1.928
23:00:55|1.928
23:00:57|1.928
23:00:58|1.928
23:00:59|1.9256
23:00:59|1.928
23:01:01|1.928
23:01:01|1.928
23:01:02|1.928
23:01:04|1.928
23:01:05|1.928
23:01:05|1.928
23:01:07|1.928
23:01:09|1.928
23:01:09|1.928
23:01:10|1.928
23:01:11|1.928
23:01:12|1.928
23:01:14|1.9279
23:01:14|1.9254
23:01:15|1.9254
23:01:17|1.9277
23:01:17|1.9277
23:01:19|1.9277
23:01:19|1.9277
23:01:21|1.9277
23:01:21|1.9277
23:01:22|1.9277
23:01:23|1.9277
23:01:25|1.9277
23:01:25|1.9277
23:01:26|1.9279
23:01:27|1.9279
23:01:28|1.9279
23:01:29|1.929
23:01:31|1.929
23:01:32|1.929
23:01:32|1.929
23:01:34|1.9312
23:01:35|1.9315
23:01:35|1.9315
23:01:36|1.9315
23:01:37|1.9315
23:01:39|1.9315
23:01:39|1.9315
23:01:40|1.9312
23:01:41|1.9312
23:01:42|1.9312
23:01:43|1.9312
23:01:44|1.9312
23:01:45|1.9312
23:01:46|1.9312
23:01:47|1.9312
23:01:48|1.9312
23:01:49|1.9312
23:01:50|1.9312
23:01:52|1.9312
23:01:52|1.9312
23:01:53|1.9312
23:01:55|1.9312
23:01:55|1.9312
23:01:56|1.9312
23:01:57|1.9312
23:01:58|1.9312
23:02:00|1.9312
23:02:00|1.9294
23:02:01|1.9294
23:02:03|1.9294
23:02:03|1.9294
23:02:04|1.9285
23:02:06|1.9285
23:02:07|1.9285
23:02:09|1.9285
23:02:09|1.9285
23:02:10|1.9285
23:02:11|1.9285
23:02:12|1.9277
23:02:14|1.9277
23:02:14|1.9277
23:02:15|1.9277
23:02:16|1.9277
23:02:18|1.93
23:02:18|1.928
23:02:19|1.928
23:02:21|1.928
23:02:23|1.928
23:02:24|1.928
23:02:25|1.928
23:02:25|1.928
23:02:26|1.928
23:02:27|1.928
23:02:29|1.928
23:02:29|1.928
23:02:30|1.928
23:02:32|1.928
23:02:33|1.928
23:02:34|1.928
23:02:35|1.928
23:02:35|1.928
23:02:37|1.928
23:02:38|1.928
23:02:39|1.928
23:02:39|1.928
23:02:41|1.928
23:02:41|1.928
23:02:42|1.928
23:02:44|1.928
23:02:45|1.928
23:02:46|1.928
23:02:46|1.928
23:02:47|1.928
23:02:49|1.928
23:02:50|1.928
23:02:50|1.9232
23:02:51|1.9259
23:02:52|1.9259
23:02:53|1.9259
23:02:55|1.9259
23:02:56|1.9259
23:02:57|1.9259
23:02:58|1.9282
23:02:59|1.9282
23:02:59|1.9282
23:03:00|1.9282
23:03:02|1.9282
23:03:03|1.9282
23:03:03|1.9282
23:03:05|1.9282
23:03:05|1.9282
23:03:07|1.9282
23:03:08|1.9282
23:03:09|1.9282
23:03:10|1.9282
23:03:11|1.9282
23:03:12|1.9282
23:03:13|1.9282
23:03:14|1.9282
23:03:15|1.9282
23:03:15|1.9282
23:03:16|1.9282
23:03:18|1.9282
23:03:18|1.9282
23:03:20|1.9282
23:03:22|1.9285
23:03:22|1.9285
23:03:24|1.9285
23:03:24|1.9285
23:03:26|1.9285
23:03:28|1.9285
23:03:28|1.9285
23:03:30|1.9285
23:03:31|1.9285
23:03:32|1.9285
23:03:33|1.9285
23:03:33|1.9285
23:03:34|1.9285
23:03:36|1.9285
23:03:37|1.9285
23:03:37|1.9285
23:03:38|1.9285
23:03:39|1.9285
23:03:40|1.9285
23:03:41|1.9285
23:03:42|1.9285
23:03:43|1.9285
23:03:44|1.9285
23:03:46|1.9285
23:03:46|1.9285
23:03:48|1.9285
23:03:48|1.9285
23:03:49|1.9285
23:03:51|1.9285
23:03:52|1.9285
23:03:52|1.9285
23:03:53|1.9285
23:03:55|1.9285
23:03:55|1.9285
23:03:56|1.9283
23:03:57|1.9285
23:03:58|1.9285
23:04:00|1.9285
23:04:00|1.9285
23:04:02|1.9285
23:04:02|1.9285
23:04:04|1.9285
23:04:05|1.9285
23:04:06|1.9285
23:04:06|1.9285
23:04:07|1.9285
23:04:08|1.9285
23:04:10|1.9285
23:04:11|1.9285
23:04:12|1.9285
23:04:13|1.9285
23:04:14|1.9285
23:04:15|1.9285
23:04:16|1.9285
23:04:17|1.9285
23:04:19|1.9285
23:04:20|1.9285
23:04:21|1.9285
23:04:22|1.9285
23:04:23|1.9285
23:04:23|1.9285
23:04:25|1.9285
23:04:25|1.9285
23:04:27|1.9285
23:04:28|1.9285
23:04:29|1.9285
23:04:30|1.9285
23:04:30|1.9285
23:04:32|1.9285
23:04:32|1.9285
23:04:33|1.9283
23:04:34|1.9283
23:04:37|1.9283
23:04:37|1.9253
23:04:38|1.9253
23:04:39|1.9253
23:04:41|1.9253
23:04:43|1.9253
23:04:44|1.9253
23:04:45|1.9283
23:04:45|1.9283
23:04:47|1.9283
23:04:47|1.9283
23:04:48|1.9261
23:04:50|1.9261
23:04:50|1.9261
23:04:51|1.9261
23:04:53|1.9253
23:04:54|1.9253
23:04:54|1.9253
23:04:56|1.9253
23:04:57|1.9253
23:04:58|1.9253
23:04:59|1.9253
23:05:00|1.9253
23:05:01|1.9281
23:05:02|1.9281
23:05:03|1.9281
23:05:04|1.9278
23:05:05|1.9278
23:05:06|1.9278
23:05:07|1.9278
23:05:08|1.9278
23:05:09|1.9278
23:05:10|1.9278
23:05:12|1.9278
23:05:13|1.9278
23:05:14|1.9278
23:05:15|1.9278
23:05:16|1.9278
23:05:17|1.9278
23:05:18|1.9278
23:05:19|1.9278
23:05:21|1.9278
23:05:22|1.9278
23:05:22|1.9278
23:05:23|1.9278
23:05:25|1.9278
23:05:26|1.9278
23:05:27|1.9278
23:05:28|1.9278
23:05:28|1.9278
23:05:30|1.9278
23:05:31|1.9278
23:05:32|1.9278
23:05:33|1.9278
23:05:34|1.9278
23:05:35|1.9278
23:05:35|1.9278
23:05:37|1.9278
23:05:37|1.9278
23:05:39|1.9278
23:05:39|1.9278
23:05:41|1.9279
23:05:42|1.9279
23:05:43|1.9279
23:05:44|1.9279
23:05:45|1.9279
23:05:46|1.9284
23:05:47|1.9284
23:05:48|1.9284
23:05:49|1.9284
23:05:50|1.9284
23:05:51|1.9284
23:05:52|1.9284
23:05:52|1.9284
23:05:54|1.9284
23:05:55|1.9284
23:05:56|1.9284
23:05:57|1.9284
23:05:58|1.9283
23:05:59|1.9283
23:06:00|1.9283
23:06:01|1.9283
23:06:02|1.9283
23:06:03|1.9283
23:06:04|1.926
23:06:05|1.9284
23:06:06|1.9284
23:06:07|1.9284
23:06:08|1.9284
23:06:09|1.9284
23:06:10|1.9284
23:06:11|1.9286
23:06:12|1.9286
23:06:13|1.9268
23:06:14|1.9286
23:06:15|1.9286
23:06:16|1.9286
23:06:17|1.9286
23:06:18|1.9286
23:06:19|1.9286
23:06:21|1.9286
23:06:21|1.9286
23:06:22|1.9286
23:06:24|1.9286
23:06:24|1.9286
23:06:26|1.9286
23:06:27|1.9286
23:06:27|1.9286
23:06:28|1.9286
23:06:30|1.9286
23:06:30|1.9286
23:06:33|1.9286
23:06:33|1.9286
23:06:34|1.9269
23:06:35|1.9269
23:06:36|1.9261
23:06:37|1.9261
23:06:38|1.9261
23:06:40|1.9261
23:06:41|1.9256
23:06:42|1.9256
23:06:43|1.9257
23:06:43|1.9257
23:06:46|1.9257
23:06:46|1.9257
23:06:48|1.9257
23:06:48|1.9257
23:06:49|1.9257
23:06:50|1.9257
23:06:51|1.9257
23:06:53|1.9257
23:06:54|1.9257
23:06:54|1.9257
23:06:56|1.9257
23:06:56|1.9257
23:06:57|1.9257
23:06:58|1.923
23:06:59|1.923
23:07:01|1.923
23:07:01|1.923
23:07:02|1.923
23:07:03|1.923
23:07:05|1.923
23:07:06|1.923
23:07:07|1.923
23:07:07|1.923
23:07:08|1.923
23:07:10|1.923
23:07:11|1.923
23:07:11|1.923
23:07:13|1.9248
23:07:15|1.9248
23:07:16|1.9248
23:07:17|1.9248
23:07:18|1.9268
23:07:19|1.9251
23:07:20|1.9251
23:07:22|1.9251
23:07:22|1.9251
23:07:24|1.9251
23:07:24|1.9251
23:07:25|1.9251
23:07:27|1.9251
23:07:27|1.9251
23:07:29|1.9251
23:07:30|1.9229
23:07:31|1.9229
23:07:32|1.9229
23:07:33|1.9229
23:07:34|1.9229
23:07:35|1.9229
23:07:36|1.9229
23:07:37|1.9229
23:07:38|1.9229
23:07:39|1.9229
23:07:40|1.9229
23:07:41|1.9229
23:07:43|1.9229
23:07:43|1.9229
23:07:44|1.9229
23:07:45|1.9229
23:07:46|1.9229
23:07:47|1.9229
23:07:48|1.9229
23:07:49|1.9226
23:07:50|1.9226
23:07:51|1.9226
23:07:52|1.9226
23:07:54|1.9226
23:07:55|1.9226
23:07:55|1.9226
23:07:57|1.9226
23:07:57|1.9226
23:07:58|1.9226
23:07:59|1.9226
23:08:01|1.9226
23:08:02|1.9226
23:08:03|1.9226
23:08:04|1.9226
23:08:05|1.9226
23:08:07|1.9226
23:08:07|1.9226
23:08:08|1.9236
23:08:10|1.9236
23:08:11|1.9226
23:08:12|1.9226
23:08:13|1.9226
23:08:14|1.9226
23:08:15|1.9226
23:08:15|1.9226
23:08:17|1.9226
23:08:18|1.9226
23:08:18|1.9226
23:08:20|1.9226
23:08:20|1.9226
23:08:22|1.9226
23:08:23|1.9226
23:08:24|1.9226
23:08:25|1.9226
23:08:26|1.9226
23:08:27|1.9226
23:08:28|1.9226
23:08:29|1.9226
23:08:30|1.9217
23:08:31|1.9217
23:08:32|1.9217
23:08:33|1.9217
23:08:35|1.9217
23:08:35|1.9217
23:08:37|1.9217
23:08:38|1.9206
23:08:38|1.9193
23:08:40|1.9191
23:08:40|1.9191
23:08:41|1.9191
23:08:43|1.9191
23:08:43|1.9191
23:08:44|1.9191
23:08:46|1.9191
23:08:47|1.92
23:08:48|1.92
23:08:49|1.919
23:08:50|1.919
23:08:51|1.919
23:08:52|1.919
23:08:53|1.919
23:08:54|1.9189
23:08:55|1.9176
23:08:56|1.9176
23:08:57|1.9176
23:08:58|1.9176
23:08:59|1.9176
23:09:00|1.9176
23:09:01|1.9176
23:09:02|1.9176
23:09:03|1.9172
23:09:04|1.9172
23:09:05|1.9171
23:09:06|1.9171
23:09:07|1.9171
23:09:08|1.9171
23:09:09|1.9171
23:09:10|1.9171
23:09:11|1.9172
23:09:12|1.9172
23:09:13|1.9172
23:09:14|1.9172
23:09:16|1.9172
23:09:18|1.9172
23:09:19|1.9172
23:09:20|1.9172
23:09:21|1.9172
23:09:21|1.9172
23:09:22|1.9172
23:09:24|1.9172
23:09:24|1.9172
23:09:25|1.9172
23:09:27|1.9172
23:09:27|1.9172
23:09:29|1.917
23:09:30|1.917
23:09:30|1.917
23:09:32|1.917
23:09:33|1.9165
23:09:34|1.9165
23:09:35|1.9165
23:09:37|1.9165
23:09:37|1.9165
23:09:39|1.9165
23:09:39|1.917
23:09:40|1.917
23:09:41|1.917
23:09:42|1.917
23:09:43|1.917
23:09:44|1.917
23:09:46|1.917
23:09:46|1.917
23:09:48|1.917
23:09:48|1.917
23:09:50|1.917
23:09:50|1.917
23:09:51|1.917
23:09:53|1.917
23:09:53|1.917
23:09:55|1.917
23:09:55|1.917
23:09:56|1.917
23:09:57|1.917
23:09:58|1.917
23:09:59|1.917
23:10:00|1.9193
23:10:01|1.9193
23:10:03|1.9193
23:10:04|1.9193
23:10:04|1.9193
23:10:05|1.9193
23:10:07|1.9193
23:10:08|1.9193
23:10:09|1.9193
23:10:11|1.9193
23:10:11|1.9193
23:10:13|1.9193
23:10:14|1.9193
23:10:15|1.9214
23:10:17|1.9214
23:10:18|1.9214
23:10:19|1.9214
23:10:20|1.9214
23:10:21|1.9214
23:10:22|1.9193
23:10:24|1.9193
23:10:26|1.9214
23:10:26|1.9214
23:10:27|1.9214
23:10:29|1.9214
23:10:30|1.9214
23:10:32|1.9194
23:10:33|1.9194
23:10:34|1.9194
23:10:35|1.9181
23:10:35|1.9181
23:10:38|1.9217
23:10:38|1.9217
23:10:39|1.9217
23:10:41|1.9217
23:10:42|1.9217
23:10:43|1.9217
23:10:44|1.9217
23:10:45|1.9217
23:10:45|1.9217
23:10:46|1.9217
23:10:49|1.9217
23:10:49|1.9217
23:10:51|1.9217
23:10:52|1.9217
23:10:52|1.9217
23:10:53|1.9226
23:10:55|1.9226
23:10:55|1.9226
23:10:57|1.9226
23:10:57|1.9226
23:10:59|1.9226
23:11:00|1.9226
23:11:01|1.9226
23:11:02|1.9226
23:11:03|1.9226
23:11:04|1.9226
23:11:05|1.9172
23:11:06|1.9172
23:11:07|1.9172
23:11:08|1.9172
23:11:09|1.9172
23:11:10|1.9172
23:11:12|1.9172
23:11:13|1.9172
23:11:14|1.9172
23:11:15|1.9172
23:11:16|1.9172
23:11:17|1.9172
23:11:17|1.9172
23:11:18|1.9172
23:11:19|1.9172
23:11:21|1.9172
23:11:22|1.9172
23:11:23|1.9172
23:11:24|1.9172
23:11:25|1.9172
23:11:26|1.9172
23:11:27|1.9172
23:11:28|1.9237
23:11:29|1.9237
23:11:30|1.9237
23:11:32|1.9237
23:11:33|1.9237
23:11:34|1.9237
23:11:35|1.9237
23:11:36|1.9237
23:11:37|1.9237
23:11:38|1.9237
23:11:39|1.9273
23:11:40|1.9264
23:11:41|1.9265
23:11:42|1.9265
23:11:43|1.9265
23:11:44|1.9265
23:11:46|1.9265
23:11:46|1.9286
23:11:48|1.9286
23:11:49|1.9286
23:11:49|1.9286
23:11:50|1.9286
23:11:51|1.9286
23:11:52|1.9286
23:11:54|1.9275
23:11:55|1.9251
23:11:55|1.9251
23:11:57|1.9251
23:11:58|1.9251
23:11:59|1.9251
23:12:00|1.9251
23:12:01|1.9251
23:12:02|1.9251
23:12:03|1.9251
23:12:03|1.9251
23:12:05|1.9251
23:12:06|1.9251
23:12:06|1.9251
23:12:07|1.9251
23:12:09|1.9251
23:12:10|1.9251
23:12:11|1.9251
23:12:12|1.9251
23:12:12|1.9251
23:12:14|1.9251
23:12:14|1.928
23:12:16|1.928
23:12:16|1.928
23:12:18|1.928
23:12:19|1.928
23:12:20|1.928
23:12:21|1.928
23:12:22|1.928
23:12:23|1.928
23:12:24|1.928
23:12:25|1.928
23:12:26|1.928
23:12:27|1.928
23:12:28|1.928
23:12:29|1.928
23:12:30|1.928
23:12:31|1.928
23:12:32|1.928
23:12:34|1.928
23:12:35|1.928
23:12:36|1.928
23:12:38|1.928
23:12:39|1.928
23:12:39|1.928
23:12:41|1.928
23:12:43|1.928
23:12:44|1.9281
23:12:44|1.928
23:12:45|1.928
23:12:47|1.928
23:12:48|1.928
23:12:49|1.928
23:12:50|1.9261
23:12:51|1.9279
23:12:53|1.9279
23:12:54|1.9279
23:12:54|1.9279
23:12:56|1.9279
23:12:56|1.9277
23:12:58|1.9277
23:12:58|1.9277
23:12:59|1.9277
23:13:01|1.9277
23:13:02|1.926
23:13:03|1.926
23:13:03|1.926
23:13:05|1.926
23:13:06|1.926
23:13:07|1.926
23:13:08|1.926
23:13:08|1.926
23:13:10|1.926
23:13:11|1.926
23:13:11|1.926
23:13:13|1.925
23:13:14|1.925
23:13:15|1.925
23:13:16|1.925
23:13:17|1.925
23:13:18|1.925
23:13:19|1.925
23:13:20|1.925
23:13:21|1.925
23:13:22|1.9201
23:13:24|1.9201
23:13:24|1.9201
23:13:25|1.9201
23:13:27|1.9201
23:13:28|1.9201
23:13:29|1.9201
23:13:30|1.9201
23:13:31|1.92
23:13:32|1.92
23:13:33|1.92
23:13:35|1.92
23:13:36|1.92
23:13:37|1.92
23:13:39|1.92
23:13:40|1.92
23:13:40|1.92
23:13:42|1.92
23:13:43|1.92
23:13:45|1.92
23:13:46|1.92
23:13:47|1.92
23:13:48|1.92
23:13:49|1.92
23:13:49|1.92
23:13:50|1.9203
23:13:52|1.9224
23:13:52|1.9224
23:13:53|1.9224
23:13:54|1.9224
23:13:56|1.9224
23:13:56|1.9224
23:13:58|1.9224
23:13:59|1.9224
23:14:00|1.9218
23:14:01|1.926
23:14:02|1.926
23:14:02|1.926
23:14:04|1.926
23:14:04|1.926
23:14:06|1.926
23:14:07|1.926
23:14:08|1.926
23:14:09|1.926
23:14:10|1.926
23:14:10|1.9278
23:14:12|1.9261
23:14:13|1.9261
23:14:14|1.9261
23:14:16|1.9261
23:14:17|1.9261
23:14:17|1.9261
23:14:18|1.9261
23:14:19|1.9244
23:14:21|1.9244
23:14:21|1.9244
23:14:22|1.9244
23:14:23|1.9244
23:14:25|1.9244
23:14:25|1.9244
23:14:26|1.9266
23:14:27|1.9282
23:14:28|1.9282
23:14:29|1.9282
23:14:30|1.9282
23:14:31|1.9282
23:14:32|1.9282
23:14:33|1.9282
23:14:36|1.9282
23:14:37|1.9243
23:14:39|1.9243
23:14:39|1.9243
23:14:41|1.9243
23:14:41|1.9243
23:14:43|1.9243
23:14:44|1.9243
23:14:45|1.9265
23:14:47|1.9265
23:14:48|1.9265
23:14:48|1.9265
23:14:49|1.9265
23:14:50|1.9237
23:14:51|1.9237
23:14:52|1.9237
23:14:53|1.9248
23:14:55|1.9248
23:14:56|1.9248
23:14:57|1.9248
23:14:58|1.9248
23:14:59|1.9248
23:15:00|1.9262
23:15:01|1.9261
23:15:02|1.9261
23:15:03|1.9261
23:15:04|1.9261
23:15:05|1.9261
23:15:06|1.9261
23:15:07|1.9246
23:15:09|1.9246
23:15:09|1.9246
23:15:11|1.9246
23:15:12|1.9246
23:15:12|1.9246
23:15:13|1.9246
23:15:14|1.9246
23:15:16|1.9246
23:15:16|1.9246
23:15:18|1.9246
23:15:18|1.9246
23:15:19|1.9246
23:15:20|1.9246
23:15:22|1.9246
23:15:22|1.9246
23:15:24|1.9246
23:15:25|1.9246
23:15:26|1.9246
23:15:27|1.9246
23:15:28|1.9246
23:15:28|1.9246
23:15:29|1.9246
23:15:30|1.9246
23:15:32|1.9246
23:15:33|1.9246
23:15:34|1.925
23:15:35|1.925
23:15:37|1.925
23:15:38|1.925
23:15:39|1.925
23:15:40|1.925
23:15:41|1.925
23:15:43|1.9251
23:15:43|1.9265
23:15:45|1.9265
23:15:45|1.9265
23:15:46|1.9265
23:15:47|1.9265
23:15:48|1.9265
23:15:49|1.9265
23:15:50|1.9265
23:15:52|1.9271
23:15:52|1.9271
23:15:54|1.9271
23:15:54|1.9271
23:15:56|1.9271
23:15:56|1.9271
23:15:58|1.9271
23:15:58|1.9271
23:15:59|1.9271
23:16:00|1.9271
23:16:02|1.9271
23:16:02|1.9271
23:16:03|1.9271
23:16:04|1.9271
23:16:05|1.9271
23:16:07|1.9271
23:16:07|1.9271
23:16:09|1.9271
23:16:10|1.9271
23:16:10|1.9236
23:16:12|1.9236
23:16:13|1.9236
23:16:13|1.923
23:16:14|1.923
23:16:15|1.923
23:16:16|1.923
23:16:17|1.923
23:16:19|1.9231
23:16:20|1.9231
23:16:21|1.9231
23:16:21|1.9231
23:16:22|1.9231
23:16:24|1.9231
23:16:24|1.9257
23:16:25|1.9257
23:16:26|1.9257
23:16:28|1.9257
23:16:29|1.9257
23:16:29|1.9257
23:16:31|1.9257
23:16:32|1.9257
23:16:32|1.9257
23:16:34|1.9257
23:16:35|1.9257
23:16:36|1.9257
23:16:37|1.927
23:16:38|1.927
23:16:39|1.927
23:16:41|1.927
23:16:42|1.927
23:16:43|1.927
23:16:44|1.927
23:16:45|1.927
23:16:46|1.927
23:16:47|1.927
23:16:48|1.927
23:16:49|1.927
23:16:50|1.927
23:16:51|1.927
23:16:52|1.927
23:16:53|1.927
23:16:54|1.927
23:16:55|1.927
23:16:57|1.927
23:16:57|1.927
23:16:59|1.927
23:16:59|1.927
23:17:01|1.927
23:17:02|1.927
23:17:02|1.927
23:17:03|1.927
23:17:04|1.927
23:17:06|1.927
23:17:06|1.927
23:17:08|1.927
23:17:09|1.9267
23:17:09|1.9267
23:17:11|1.9267
23:17:11|1.9267
23:17:13|1.9267
23:17:14|1.9267
23:17:14|1.9267
23:17:15|1.9267
23:17:16|1.9267
23:17:18|1.9267
23:17:19|1.9267
23:17:20|1.9267
23:17:21|1.9267
23:17:22|1.9267
23:17:23|1.9267
23:17:24|1.9267
23:17:25|1.9267
23:17:25|1.9267
23:17:26|1.9267
23:17:27|1.9267
23:17:28|1.927
23:17:29|1.927
23:17:30|1.925
23:17:32|1.925
23:17:33|1.925
23:17:34|1.925
23:17:35|1.925
23:17:36|1.9238
23:17:36|1.9238
23:17:39|1.9238
23:17:40|1.9238
23:17:41|1.9238
23:17:42|1.9238
23:17:44|1.9238
23:17:45|1.9262
23:17:46|1.9262
23:17:47|1.9262
23:17:48|1.9269
23:17:49|1.9269
23:17:50|1.9269
23:17:51|1.9269
23:17:52|1.9269
23:17:53|1.9269
23:17:54|1.9269
23:17:55|1.9269
23:17:56|1.9269
23:17:57|1.9269
23:17:58|1.9269
23:17:59|1.9269
23:18:00|1.9269
23:18:01|1.9269
23:18:02|1.9269
23:18:03|1.9269
23:18:04|1.9269
23:18:06|1.9269
23:18:07|1.9269
23:18:08|1.9269
23:18:09|1.9269
23:18:10|1.9269
23:18:10|1.9269
23:18:12|1.9269
23:18:12|1.9269
23:18:13|1.9269
23:18:14|1.9269
23:18:15|1.9269
23:18:17|1.9269
23:18:17|1.9269
23:18:19|1.9269
23:18:20|1.9269
23:18:20|1.9269
23:18:21|1.9269
23:18:23|1.9269
23:18:23|1.9269
23:18:25|1.9269
23:18:25|1.9269
23:18:27|1.9269
23:18:27|1.9269
23:18:29|1.9269
23:18:29|1.9269
23:18:31|1.9269
23:18:31|1.9269
23:18:32|1.9271
23:18:33|1.9271
23:18:35|1.9271
23:18:36|1.9271
23:18:36|1.9271
23:18:38|1.9271
23:18:40|1.9271
23:18:41|1.9271
23:18:42|1.9271
23:18:43|1.9271
23:18:44|1.9271
23:18:45|1.9271
23:18:46|1.9271
23:18:47|1.9271
23:18:48|1.9271
23:18:49|1.9315
23:18:50|1.9295
23:18:51|1.9295
23:18:52|1.9295
23:18:54|1.9295
23:18:55|1.9295
23:18:55|1.9295
23:18:57|1.9295
23:18:57|1.9319
23:18:59|1.9319
23:19:00|1.9319
23:19:01|1.9333
23:19:02|1.9333
23:19:02|1.9333
23:19:04|1.9314
23:19:04|1.9348
23:19:06|1.9326
23:19:07|1.9338
23:19:08|1.9338
23:19:09|1.9338
23:19:10|1.9338
23:19:11|1.9338
23:19:12|1.9338
23:19:13|1.9329
23:19:14|1.9329
23:19:15|1.9329
23:19:16|1.9329
23:19:17|1.9329
23:19:18|1.9329
23:19:19|1.9329
23:19:20|1.9331
23:19:21|1.9331
23:19:23|1.9331
23:19:24|1.9331
23:19:24|1.9331
23:19:26|1.9331
23:19:27|1.9331
23:19:27|1.9331
23:19:29|1.9331
23:19:30|1.9331
23:19:31|1.9338
23:19:32|1.9338
23:19:32|1.9338
23:19:35|1.9338
23:19:35|1.9319
23:19:36|1.9334
23:19:38|1.9334
23:19:38|1.9312
23:19:40|1.9312
23:19:40|1.9312
23:19:43|1.9312
23:19:44|1.9312
23:19:44|1.9312
23:19:46|1.9312
23:19:46|1.9312
23:19:48|1.9312
23:19:49|1.9312
23:19:49|1.9312
23:19:51|1.9312
23:19:52|1.9312
23:19:53|1.9312
23:19:53|1.9312
23:19:55|1.9312
23:19:56|1.9312
23:19:56|1.9312
23:19:58|1.9312
23:19:59|1.9339
23:20:00|1.9339
23:20:01|1.9349
23:20:02|1.9349
23:20:03|1.9349
23:20:04|1.9349
23:20:05|1.9349
23:20:06|1.9331
23:20:07|1.9331
23:20:08|1.9331
23:20:09|1.9336
23:20:10|1.9336
23:20:12|1.9336
23:20:13|1.9336
23:20:14|1.9336
23:20:14|1.9336
23:20:15|1.9336
23:20:16|1.9304
23:20:17|1.9304
23:20:18|1.9304
23:20:19|1.9282
23:20:20|1.9282
23:20:21|1.9282
23:20:23|1.9282
23:20:24|1.9282
23:20:25|1.9282
23:20:25|1.9282
23:20:27|1.9282
23:20:28|1.9282
23:20:29|1.9282
23:20:29|1.9282
23:20:31|1.931
23:20:32|1.931
23:20:33|1.931
23:20:34|1.931
23:20:35|1.931
23:20:36|1.931
23:20:37|1.931
23:20:38|1.931
23:20:39|1.9278
23:20:40|1.9288
23:20:41|1.9288
23:20:42|1.9288
23:20:43|1.9288
23:20:45|1.9288
23:20:46|1.9309
23:20:47|1.9309
23:20:48|1.9288
23:20:49|1.9288
23:20:50|1.9288
23:20:51|1.9288
23:20:52|1.9288
23:20:53|1.9288
23:20:54|1.9288
23:20:55|1.9288
23:20:56|1.9288
23:20:58|1.9288
23:20:59|1.9288
23:20:59|1.9288
23:21:01|1.9288
23:21:02|1.9288
23:21:03|1.9288
23:21:04|1.9288
23:21:05|1.9288
23:21:06|1.9288
23:21:07|1.9288
23:21:08|1.9288
23:21:09|1.9288
23:21:11|1.9288
23:21:11|1.9288
23:21:13|1.9323
23:21:14|1.9323
23:21:14|1.9323
23:21:16|1.9323
23:21:16|1.9323
23:21:17|1.9323
23:21:19|1.9323
23:21:20|1.9323
23:21:21|1.9333
23:21:22|1.9333
23:21:23|1.9333
23:21:24|1.9333
23:21:25|1.9333
23:21:26|1.9333
23:21:27|1.9333
23:21:28|1.9333
23:21:29|1.9349
23:21:30|1.9349
23:21:31|1.9349
23:21:32|1.9349
23:21:33|1.9349
23:21:34|1.9349
23:21:35|1.9349
23:21:36|1.9349
23:21:37|1.9349
23:21:38|1.9349
23:21:39|1.9323
23:21:40|1.9323
23:21:41|1.9323
23:21:43|1.9323
23:21:44|1.9323
23:21:44|1.9323
23:21:45|1.9323
23:21:47|1.9323
23:21:47|1.9323
23:21:49|1.9323
23:21:49|1.9323
23:21:50|1.9323
23:21:52|1.9323
23:21:53|1.9323
23:21:53|1.9323
23:21:54|1.9323
23:21:56|1.9284
23:21:57|1.9284
23:21:59|1.9284
23:21:59|1.9284
23:22:00|1.9284
23:22:02|1.9284
23:22:03|1.9267
23:22:03|1.9267
23:22:05|1.9267
23:22:05|1.9267
23:22:06|1.9267
23:22:07|1.9304
23:22:08|1.9304
23:22:10|1.931
23:22:11|1.931
23:22:11|1.931
23:22:12|1.931
23:22:13|1.931
23:22:14|1.931
23:22:15|1.931
23:22:17|1.931
23:22:17|1.931
23:22:18|1.931
23:22:19|1.931
23:22:20|1.931
23:22:21|1.931
23:22:23|1.931
23:22:24|1.9321
23:22:25|1.9321
23:22:25|1.9321
23:22:27|1.9321
23:22:28|1.9321
23:22:29|1.9321
23:22:30|1.9296
23:22:31|1.9296
23:22:32|1.9296
23:22:33|1.9296
23:22:34|1.9296
23:22:35|1.9296
23:22:36|1.9296
23:22:37|1.9296
23:22:38|1.9296
23:22:39|1.9296
23:22:40|1.9296
23:22:41|1.9296
23:22:42|1.9296
23:22:43|1.9296
23:22:44|1.9296
23:22:45|1.9296
23:22:47|1.9296
23:22:48|1.9296
23:22:48|1.9296
23:22:50|1.9296
23:22:50|1.929
23:22:52|1.929
23:22:53|1.929
23:22:54|1.929
23:22:55|1.9269
23:22:56|1.9269
23:22:57|1.9269
23:22:58|1.9269
23:22:59|1.9269
23:23:00|1.9269
23:23:01|1.9269
23:23:02|1.9269
23:23:03|1.9269
23:23:04|1.9269
23:23:05|1.9269
23:23:07|1.9269
23:23:07|1.9269
23:23:08|1.9269
23:23:09|1.9269
23:23:11|1.9272
23:23:12|1.9272
23:23:13|1.9272
23:23:14|1.9262
23:23:15|1.9262
23:23:16|1.9268
23:23:17|1.9268
23:23:17|1.9268
23:23:18|1.9268
23:23:20|1.9268
23:23:21|1.9268
23:23:22|1.9268
23:23:23|1.9268
23:23:24|1.9288
23:23:25|1.9288
23:23:26|1.9288
23:23:27|1.9288
23:23:28|1.9288
23:23:28|1.9288
23:23:29|1.9288
23:23:31|1.9288
23:23:31|1.9288
23:23:34|1.9288
23:23:34|1.9288
23:23:36|1.9288
23:23:36|1.9275
23:23:37|1.9275
23:23:38|1.9275
23:23:39|1.9275
23:23:40|1.9275
23:23:42|1.9296
23:23:42|1.9296
23:23:44|1.9296
23:23:45|1.9296
23:23:46|1.9296
23:23:47|1.9296
23:23:49|1.9296
23:23:50|1.9296
23:23:51|1.9296
23:23:52|1.9296
23:23:53|1.9296
23:23:53|1.9296
23:23:55|1.9296
23:23:56|1.9296
23:23:57|1.9296
23:23:58|1.9296
23:23:58|1.9296
23:24:00|1.9296
23:24:01|1.9296
23:24:01|1.9296
23:24:02|1.9296
23:24:04|1.9296
23:24:05|1.9296
23:24:06|1.9296
23:24:08|1.9296
23:24:08|1.9296
23:24:09|1.9296
23:24:10|1.9296
23:24:11|1.9296
23:24:13|1.9296
23:24:14|1.9296
23:24:14|1.9296
23:24:16|1.9296
23:24:16|1.9296
23:24:17|1.9296
23:24:18|1.9296
23:24:19|1.9296
23:24:21|1.9296
23:24:21|1.9296
23:24:23|1.9296
23:24:23|1.9296
23:24:24|1.9296
23:24:26|1.9296
23:24:26|1.9296
23:24:27|1.9296
23:24:28|1.9296
23:24:29|1.9296
23:24:31|1.9296
23:24:31|1.9296
23:24:33|1.9296
23:24:33|1.9296
23:24:34|1.9296
23:24:35|1.9296
23:24:36|1.9296
23:24:38|1.9296
23:24:39|1.9296
23:24:40|1.9296
23:24:41|1.9296
23:24:42|1.9278
23:24:43|1.9278
23:24:44|1.9278
23:24:45|1.9278
23:24:46|1.9278
23:24:47|1.9278
23:24:49|1.9278
23:24:50|1.9267
23:24:51|1.9217
23:24:52|1.9206
23:24:52|1.9206
23:24:53|1.9206
23:24:55|1.9206
23:24:56|1.9206
23:24:57|1.9199
23:24:57|1.9195
23:24:59|1.9195
23:25:00|1.9195
23:25:01|1.9199
23:25:02|1.9199
23:25:03|1.9199
23:25:05|1.9199
23:25:05|1.9218
23:25:07|1.9208
23:25:07|1.9204
23:25:08|1.9204
23:25:10|1.9204
23:25:10|1.9164
23:25:11|1.919
23:25:12|1.9143
23:25:13|1.9178
23:25:14|1.9178
23:25:15|1.9178
23:25:16|1.9178
23:25:17|1.9178
23:25:18|1.9163
23:25:20|1.915
23:25:20|1.915
23:25:21|1.915
23:25:22|1.9142
23:25:24|1.9142
23:25:24|1.9142
23:25:25|1.9142
23:25:27|1.9142
23:25:27|1.9109
23:25:28|1.912
23:25:29|1.912
23:25:30|1.9116
23:25:31|1.9116
23:25:32|1.9116
23:25:33|1.9116
23:25:35|1.9116
23:25:35|1.9116
23:25:36|1.9116
23:25:37|1.9118
23:25:38|1.9146
23:25:39|1.9146
23:25:40|1.9146
23:25:41|1.9146
23:25:43|1.9146
23:25:43|1.9146
23:25:44|1.9146
23:25:45|1.9146
23:25:46|1.9146
23:25:47|1.9146
23:25:48|1.9146
23:25:49|1.9146
23:25:51|1.9146
23:25:51|1.9146
23:25:52|1.9147
23:25:54|1.9149
23:25:54|1.9149
23:25:55|1.9149
23:25:57|1.9149
23:25:58|1.9149
23:25:58|1.9149
23:26:00|1.9149
23:26:00|1.9149
23:26:02|1.9257
23:26:03|1.9202
23:26:04|1.9249
23:26:05|1.9249
23:26:06|1.9254
23:26:07|1.9216
23:26:08|1.9255
23:26:08|1.9255
23:26:10|1.9259
23:26:11|1.9261
23:26:12|1.9261
23:26:13|1.9261
23:26:14|1.9261
23:26:15|1.9261
23:26:16|1.9259
23:26:17|1.9235
23:26:18|1.9183
23:26:19|1.9177
23:26:20|1.9177
23:26:20|1.9177
23:26:22|1.9177
23:26:23|1.9177
23:26:24|1.9183
23:26:25|1.9181
23:26:26|1.9181
23:26:26|1.9182
23:26:27|1.9182
23:26:28|1.9182
23:26:30|1.9233
23:26:30|1.9233
23:26:32|1.9233
23:26:32|1.9233
23:26:33|1.9233
23:26:35|1.9233
23:26:36|1.9202
23:26:37|1.9202
23:26:38|1.9202
23:26:39|1.92
23:26:40|1.92
23:26:41|1.92
23:26:42|1.92
23:26:43|1.92
23:26:44|1.92
23:26:45|1.92
23:26:46|1.92
23:26:47|1.92
23:26:48|1.9201
23:26:50|1.9201
23:26:51|1.9183
23:26:52|1.9199
23:26:54|1.9199
23:26:55|1.9199
23:26:55|1.9199
23:26:58|1.9177
23:26:59|1.9177
23:27:00|1.9177
23:27:00|1.9177
23:27:02|1.9177
23:27:03|1.9177
23:27:03|1.9177
23:27:05|1.9177
23:27:05|1.9177
23:27:07|1.9177
23:27:07|1.9177
23:27:09|1.9152
23:27:09|1.9152
23:27:11|1.9171
23:27:11|1.9171
23:27:13|1.9171
23:27:13|1.9171
23:27:14|1.9171
23:27:15|1.9171
23:27:16|1.9171
23:27:18|1.9171
23:27:18|1.9171
23:27:20|1.9171
23:27:20|1.9171
23:27:21|1.9171
23:27:22|1.9171
23:27:24|1.9171
23:27:24|1.9171
23:27:25|1.9171
23:27:27|1.9171
23:27:27|1.9171
23:27:29|1.9171
23:27:30|1.9146
23:27:31|1.9161
23:27:31|1.9161
23:27:32|1.9161
23:27:34|1.9145
23:27:34|1.9124
23:27:36|1.9146
23:27:37|1.9146
23:27:38|1.9146
23:27:39|1.9146
23:27:40|1.9146
23:27:41|1.9146
23:27:42|1.9146
23:27:43|1.9146
23:27:44|1.9146
23:27:45|1.9146
23:27:45|1.9146
23:27:47|1.9146
23:27:47|1.9146
23:27:50|1.9146
23:27:50|1.9146
23:27:52|1.9165
23:27:53|1.9194
23:27:54|1.9194
23:27:55|1.9194
23:27:56|1.9194
23:27:57|1.9204
23:27:58|1.9204
23:27:59|1.9204
23:28:00|1.9204
23:28:00|1.9204
23:28:02|1.9167
23:28:03|1.9219
23:28:04|1.9219
23:28:05|1.9219
23:28:06|1.9219
23:28:07|1.9219
23:28:08|1.9218
23:28:09|1.9218
23:28:10|1.921
23:28:11|1.9209
23:28:12|1.9218
23:28:13|1.9218
23:28:14|1.9174
23:28:15|1.9174
23:28:16|1.9174
23:28:17|1.9174
23:28:18|1.9174
23:28:19|1.9174
23:28:20|1.9174
23:28:21|1.9174
23:28:22|1.9174
23:28:23|1.9174
23:28:24|1.9174
23:28:25|1.9174
23:28:26|1.9174
23:28:27|1.9196
23:28:28|1.9196
23:28:29|1.9196
23:28:30|1.9196
23:28:31|1.9196
23:28:32|1.9196
23:28:34|1.9196
23:28:34|1.9196
23:28:35|1.9196
23:28:36|1.9196
23:28:37|1.9196
23:28:39|1.9196
23:28:39|1.9196
23:28:40|1.9196
23:28:41|1.9196
23:28:42|1.9196
23:28:43|1.9196
23:28:45|1.9196
23:28:45|1.9196
23:28:47|1.9196
23:28:47|1.9196
23:28:48|1.9196
23:28:50|1.9196
23:28:52|1.9196
23:28:53|1.9196
23:28:53|1.9196
23:28:55|1.9208
23:28:56|1.9214
23:28:57|1.9214
23:28:58|1.9215
23:28:59|1.9216
23:29:00|1.9232
23:29:01|1.9183
23:29:03|1.9182
23:29:03|1.9183
23:29:05|1.9179
23:29:06|1.9172
23:29:07|1.9173
23:29:08|1.916
23:29:09|1.916
23:29:10|1.9152
23:29:11|1.9152
23:29:12|1.9152
23:29:13|1.9152
23:29:14|1.9152
23:29:14|1.9152
23:29:16|1.9152
23:29:17|1.9152
23:29:17|1.9148
23:29:19|1.9144
23:29:20|1.9136
23:29:21|1.9136
23:29:22|1.9136
23:29:23|1.9136
23:29:24|1.9136
23:29:25|1.9136
23:29:26|1.9136
23:29:27|1.9136
23:29:28|1.9136
23:29:29|1.9136
23:29:30|1.9136
23:29:31|1.9136
23:29:32|1.9136
23:29:33|1.9136
23:29:34|1.9136
23:29:36|1.9136
23:29:37|1.9136
23:29:37|1.9104
23:29:39|1.9104
23:29:40|1.9126
23:29:40|1.9126
23:29:41|1.9126
23:29:42|1.9126
23:29:43|1.9126
23:29:44|1.9126
23:29:45|1.9126
23:29:46|1.9126
23:29:47|1.9126
23:29:48|1.9126
23:29:50|1.9126
23:29:51|1.9126
23:29:52|1.9126
23:29:54|1.9126
23:29:54|1.9126
23:29:55|1.9126
23:29:57|1.9126
23:29:58|1.9126
23:29:59|1.9126
23:30:00|1.9125
23:30:01|1.9125
23:30:02|1.9125
23:30:03|1.9125
23:30:05|1.9125
23:30:06|1.9125
23:30:06|1.9125
23:30:08|1.9125
23:30:08|1.9125
23:30:09|1.911
23:30:10|1.9126
23:30:12|1.9126
23:30:13|1.9126
23:30:14|1.9126
23:30:15|1.9126
23:30:17|1.9126
23:30:17|1.9126
23:30:19|1.9126
23:30:20|1.9131
23:30:20|1.9152
23:30:22|1.9151
23:30:22|1.9164
23:30:24|1.9164
23:30:24|1.9164
23:30:25|1.9164
23:30:26|1.9164
23:30:27|1.9164
23:30:28|1.9164
23:30:30|1.9163
23:30:31|1.9163
23:30:32|1.9163
23:30:33|1.9163
23:30:34|1.9124
23:30:36|1.9124
23:30:37|1.9124
23:30:38|1.9124
23:30:39|1.9124
23:30:40|1.9124
23:30:42|1.9124
23:30:42|1.9124
23:30:44|1.9124
23:30:45|1.9117
23:30:46|1.9117
23:30:48|1.9117
23:30:49|1.9117
23:30:50|1.9117
23:30:51|1.914
23:30:52|1.9174
23:30:54|1.9174
23:30:55|1.9199
23:30:55|1.9199
23:30:56|1.9199
23:30:57|1.92
23:30:59|1.92
23:31:00|1.92
23:31:01|1.92
23:31:02|1.92
23:31:03|1.92
23:31:04|1.92
23:31:05|1.92
23:31:06|1.918
23:31:07|1.918
23:31:08|1.918
23:31:09|1.9201
23:31:10|1.9208
23:31:11|1.9208
23:31:12|1.9208
23:31:13|1.9208
23:31:14|1.9208
23:31:15|1.9208
23:31:16|1.9208
23:31:17|1.9208
23:31:18|1.9208
23:31:19|1.9208
23:31:20|1.9208
23:31:21|1.9208
23:31:22|1.92
23:31:23|1.92
23:31:24|1.92
23:31:25|1.92
23:31:26|1.92
23:31:27|1.92
23:31:28|1.92
23:31:29|1.92
23:31:30|1.9174
23:31:31|1.9174
23:31:32|1.9179
23:31:33|1.9179
23:31:34|1.9179
23:31:35|1.9179
23:31:36|1.9179
23:31:38|1.9164
23:31:38|1.9164
23:31:40|1.9164
23:31:41|1.9164
23:31:43|1.9166
23:31:44|1.9166
23:31:45|1.9166
23:31:46|1.9166
23:31:47|1.9166
23:31:48|1.9166
23:31:49|1.9166
23:31:50|1.9166
23:31:52|1.9166
23:31:53|1.9166
23:31:53|1.9166
23:31:54|1.9166
23:31:55|1.9166
23:31:56|1.9166
23:31:58|1.9166
23:31:58|1.9149
23:31:59|1.9149
23:32:00|1.9166
23:32:02|1.9166
23:32:03|1.9166
23:32:04|1.9166
23:32:05|1.9166
23:32:06|1.9166
23:32:08|1.9166
23:32:09|1.9166
23:32:09|1.9166
23:32:10|1.9166
23:32:12|1.9166
23:32:13|1.9166
23:32:13|1.9166
23:32:14|1.9166
23:32:16|1.9166
23:32:16|1.9166
23:32:17|1.9166
23:32:19|1.9166
23:32:20|1.9166
23:32:21|1.9166
23:32:22|1.9166
23:32:23|1.9166
23:32:24|1.9166
23:32:25|1.9166
23:32:26|1.9166
23:32:27|1.9158
23:32:28|1.9158
23:32:29|1.9158
23:32:30|1.9158
23:32:32|1.9158
23:32:32|1.9162
23:32:33|1.9148
23:32:34|1.9144
23:32:35|1.9144
23:32:37|1.9144
23:32:38|1.9144
23:32:40|1.9144
23:32:41|1.9144
23:32:41|1.9144
23:32:43|1.9144
23:32:44|1.9144
23:32:45|1.9144
23:32:46|1.9144
23:32:48|1.9144
23:32:49|1.9144
23:32:49|1.9144
23:32:50|1.9144
23:32:51|1.9144
23:32:53|1.915
23:32:53|1.9157
23:32:54|1.9157
23:32:56|1.9157
23:32:57|1.9157
23:32:57|1.9157
23:32:58|1.9157
23:33:00|1.9161
23:33:00|1.9166
23:33:01|1.9166
23:33:03|1.9166
23:33:03|1.9166
23:33:05|1.9166
23:33:05|1.9195
23:33:06|1.9166
23:33:08|1.9166
23:33:08|1.9166
23:33:09|1.9166
23:33:10|1.9166
23:33:11|1.9166
23:33:13|1.9166
23:33:13|1.9166
23:33:14|1.9166
23:33:15|1.9166
23:33:17|1.9166
23:33:18|1.9166
23:33:19|1.9166
23:33:20|1.9166
23:33:21|1.9228
23:33:22|1.9228
23:33:23|1.9215
23:33:24|1.9215
23:33:25|1.9215
23:33:26|1.9215
23:33:27|1.9215
23:33:28|1.9215
23:33:29|1.9215
23:33:30|1.9215
23:33:31|1.9215
23:33:32|1.9215
23:33:33|1.9215
23:33:34|1.9215
23:33:35|1.9215
23:33:36|1.9215
23:33:37|1.9215
23:33:39|1.9215
23:33:40|1.9215
23:33:42|1.9215
23:33:43|1.9215
23:33:44|1.9195
23:33:45|1.9195
23:33:45|1.9195
23:33:48|1.9195
23:33:48|1.9195
23:33:49|1.9195
23:33:50|1.9195
23:33:51|1.9195
23:33:52|1.9195
23:33:54|1.9195
23:33:55|1.9195
23:33:56|1.9195
23:33:57|1.9195
23:33:58|1.9195
23:33:59|1.9195
23:34:00|1.9195
23:34:01|1.9195
23:34:02|1.9195
23:34:03|1.9195
23:34:03|1.9195
23:34:05|1.9195
23:34:06|1.9204
23:34:07|1.9204
23:34:08|1.9204
23:34:09|1.9195
23:34:10|1.9195
23:34:11|1.9195
23:34:12|1.9195
23:34:13|1.9195
23:34:14|1.9195
23:34:15|1.9204
23:34:16|1.9204
23:34:17|1.9204
23:34:19|1.9204
23:34:20|1.9204
23:34:21|1.9204
23:34:21|1.9204
23:34:23|1.9204
23:34:24|1.9204
23:34:25|1.9204
23:34:26|1.9204
23:34:26|1.9204
23:34:28|1.9204
23:34:29|1.9204
23:34:30|1.9204
23:34:32|1.9204
23:34:32|1.9204
23:34:33|1.9204
23:34:34|1.9187
23:34:36|1.9187
23:34:36|1.9187
23:34:37|1.9197
23:34:39|1.9197
23:34:39|1.9197
23:34:40|1.9197
23:34:42|1.9197
23:34:42|1.9197
23:34:45|1.9168
23:34:46|1.9168
23:34:47|1.9168
23:34:48|1.9168
23:34:49|1.9168
23:34:50|1.9168
23:34:51|1.9168
23:34:52|1.9168
23:34:53|1.9168
23:34:54|1.9168
23:34:55|1.9166
23:34:56|1.9166
23:34:57|1.9166
23:34:58|1.9181
23:34:59|1.9166
23:35:00|1.9166
23:35:01|1.9181
23:35:02|1.9181
23:35:04|1.9201
23:35:05|1.922
23:35:06|1.922
23:35:07|1.922
23:35:09|1.9235
23:35:10|1.9243
23:35:11|1.9243
23:35:11|1.9262
23:35:12|1.9277
23:35:13|1.9238
23:35:15|1.9254
23:35:15|1.9221
23:35:16|1.9221
23:35:17|1.9212
23:35:19|1.9212
23:35:19|1.9212
23:35:20|1.9207
23:35:21|1.9207
23:35:22|1.9181
23:35:23|1.9181
23:35:25|1.9181
23:35:26|1.9181
23:35:26|1.9181
23:35:27|1.9181
23:35:28|1.9181
23:35:30|1.9181
23:35:30|1.9182
23:35:32|1.9224
23:35:32|1.9224
23:35:34|1.9224
23:35:34|1.9224
23:35:36|1.9182
23:35:36|1.9182
23:35:37|1.9216
23:35:38|1.9216
23:35:39|1.9216
23:35:41|1.9216
23:35:42|1.9216
23:35:43|1.9216
23:35:44|1.9216
23:35:45|1.9225
23:35:46|1.9225
23:35:47|1.9225
23:35:48|1.9225
23:35:49|1.9225
23:35:50|1.9225
23:35:51|1.9225
23:35:52|1.9225
23:35:54|1.9225
23:35:55|1.9225
23:35:55|1.9225
23:35:56|1.9225
23:35:57|1.9225
23:35:59|1.9225
23:35:59|1.9225
23:36:01|1.9225
23:36:02|1.9249
23:36:02|1.9249
23:36:03|1.9249
23:36:04|1.9253
23:36:05|1.9229
23:36:06|1.9229
23:36:08|1.9229
23:36:08|1.9229
23:36:10|1.9229
23:36:10|1.9229
23:36:11|1.9229
23:36:12|1.9229
23:36:14|1.9229
23:36:14|1.9229
23:36:16|1.9229
23:36:17|1.9203
23:36:17|1.9203
23:36:18|1.9203
23:36:19|1.9203
23:36:20|1.9203
23:36:21|1.9203
23:36:22|1.9203
23:36:23|1.9199
23:36:25|1.9229
23:36:26|1.9229
23:36:26|1.9229
23:36:28|1.9229
23:36:28|1.9229
23:36:29|1.9229
23:36:30|1.9229
23:36:31|1.9229
23:36:32|1.9229
23:36:34|1.9229
23:36:35|1.9229
23:36:36|1.9229
23:36:37|1.9229
23:36:38|1.9229
23:36:39|1.9229
23:36:40|1.9229
23:36:41|1.9229
23:36:42|1.9229
23:36:43|1.9229
23:36:44|1.9229
23:36:45|1.9229
23:36:46|1.9229
23:36:48|1.9229
23:36:49|1.9229
23:36:50|1.9229
23:36:50|1.9229
23:36:52|1.9229
23:36:52|1.9229
23:36:54|1.9229
23:36:54|1.9229
23:36:56|1.9229
23:36:56|1.9229
23:36:58|1.9229
23:36:58|1.9229
23:37:00|1.9229
23:37:02|1.9229
23:37:02|1.9229
23:37:04|1.9229
23:37:04|1.9223
23:37:05|1.9223
23:37:06|1.9223
23:37:07|1.9223
23:37:09|1.9223
23:37:09|1.9226
23:37:11|1.9226
23:37:12|1.9226
23:37:12|1.9229
23:37:14|1.9229
23:37:14|1.9229
23:37:15|1.9229
23:37:16|1.9229
23:37:17|1.9229
23:37:19|1.9226
23:37:20|1.923
23:37:21|1.924
23:37:22|1.924
23:37:24|1.924
23:37:25|1.924
23:37:25|1.924
23:37:26|1.9265
23:37:27|1.9265
23:37:29|1.9265
23:37:30|1.924
23:37:31|1.926
23:37:32|1.926
23:37:33|1.926
23:37:33|1.926
23:37:35|1.926
23:37:36|1.926
23:37:37|1.926
23:37:38|1.926
23:37:39|1.926
23:37:40|1.926
23:37:40|1.926
23:37:42|1.926
23:37:44|1.926
23:37:44|1.926
23:37:46|1.926
23:37:48|1.926
23:37:49|1.926
23:37:49|1.926
23:37:51|1.926
23:37:51|1.926
23:37:53|1.926
23:37:55|1.926
23:37:55|1.926
23:37:57|1.926
23:37:58|1.9295
23:37:59|1.9295
23:37:59|1.9295
23:38:01|1.9265
23:38:02|1.9269
23:38:03|1.9269
23:38:04|1.9269
23:38:05|1.9269
23:38:06|1.9269
23:38:07|1.9269
23:38:08|1.9269
23:38:09|1.9269
23:38:10|1.9278
23:38:11|1.9278
23:38:12|1.9278
23:38:13|1.9278
23:38:14|1.9278
23:38:15|1.9278
23:38:16|1.9278
23:38:17|1.9297
23:38:18|1.9297
23:38:19|1.9296
23:38:21|1.93
23:38:22|1.93
23:38:22|1.93
23:38:24|1.9301
23:38:25|1.9301
23:38:26|1.9308
23:38:27|1.9308
23:38:27|1.9308
23:38:29|1.9308
23:38:29|1.9308
23:38:31|1.9308
23:38:32|1.9316
23:38:33|1.9316
23:38:33|1.9342
23:38:35|1.932
23:38:35|1.932
23:38:37|1.9309
23:38:39|1.9309
23:38:39|1.9309
23:38:41|1.9291
23:38:41|1.9291
23:38:42|1.9291
23:38:43|1.9291
23:38:45|1.9281
23:38:46|1.9281
23:38:48|1.9281
23:38:48|1.9281
23:38:49|1.9281
23:38:51|1.9281
23:38:51|1.9281
23:38:53|1.9281
23:38:54|1.9281
23:38:55|1.9281
23:38:56|1.9281
23:38:56|1.9281
23:38:58|1.929
23:38:58|1.929
23:39:00|1.929
23:39:01|1.929
23:39:01|1.9293
23:39:02|1.9263
23:39:04|1.9231
23:39:04|1.9231
23:39:05|1.9256
23:39:06|1.9256
23:39:08|1.9285
23:39:08|1.9265
23:39:09|1.9265
23:39:10|1.9265
23:39:11|1.9265
23:39:12|1.926
23:39:14|1.926
23:39:15|1.926
23:39:16|1.926
23:39:17|1.926
23:39:18|1.926
23:39:18|1.926
23:39:19|1.926
23:39:20|1.926
23:39:21|1.926
23:39:22|1.926
23:39:24|1.926
23:39:25|1.926
23:39:26|1.926
23:39:27|1.926
23:39:28|1.926
23:39:29|1.926
23:39:30|1.926
23:39:31|1.926
23:39:31|1.926
23:39:33|1.926
23:39:33|1.926
23:39:36|1.926
23:39:36|1.926
23:39:37|1.926
23:39:38|1.926
23:39:39|1.926
23:39:40|1.926
23:39:41|1.926
23:39:42|1.926
23:39:43|1.926
23:39:45|1.926
23:39:45|1.926
23:39:47|1.926
23:39:47|1.926
23:39:49|1.926
23:39:50|1.926
23:39:51|1.926
23:39:52|1.926
23:39:54|1.926
23:39:54|1.926
23:39:56|1.926
23:39:56|1.926
23:39:58|1.926
23:39:59|1.926
23:39:59|1.926
23:40:01|1.926
23:40:02|1.9259
23:40:03|1.9259
23:40:04|1.9259
23:40:05|1.9259
23:40:06|1.9259
23:40:07|1.9259
23:40:08|1.926
23:40:09|1.926
23:40:10|1.926
23:40:11|1.926
23:40:12|1.926
23:40:13|1.926
23:40:14|1.926
23:40:15|1.926
23:40:16|1.926
23:40:17|1.926
23:40:18|1.926
23:40:19|1.926
23:40:20|1.926
23:40:21|1.926
23:40:22|1.9235
23:40:23|1.9235
23:40:24|1.9245
23:40:25|1.9245
23:40:27|1.9245
23:40:28|1.9245
23:40:29|1.9245
23:40:29|1.9245
23:40:31|1.9245
23:40:32|1.9223
23:40:34|1.9223
23:40:35|1.9223
23:40:36|1.9223
23:40:37|1.9223
23:40:37|1.9223
23:40:39|1.9223
23:40:40|1.9244
23:40:41|1.9244
23:40:41|1.9244
23:40:42|1.9244
23:40:44|1.9244
23:40:45|1.9244
23:40:46|1.9239
23:40:48|1.9239
23:40:48|1.9239
23:40:49|1.9239
23:40:51|1.9221
23:40:52|1.9217
23:40:53|1.9217
23:40:54|1.9217
23:40:54|1.9217
23:40:55|1.9217
23:40:56|1.9217
23:40:58|1.9217
23:40:59|1.9217
23:40:59|1.9217
23:41:00|1.9217
23:41:01|1.9206
23:41:02|1.9206
23:41:04|1.9206
23:41:05|1.9206
23:41:06|1.9226
23:41:07|1.9226
23:41:08|1.9206
23:41:09|1.9206
23:41:10|1.9206
23:41:11|1.9206
23:41:12|1.9206
23:41:13|1.9206
23:41:14|1.9206
23:41:15|1.9182
23:41:16|1.9173
23:41:17|1.9185
23:41:18|1.9166
23:41:19|1.9166
23:41:20|1.9166
23:41:21|1.9166
23:41:22|1.9166
23:41:23|1.9185
23:41:25|1.9185
23:41:26|1.9185
23:41:27|1.9185
23:41:28|1.9185
23:41:29|1.9185
23:41:30|1.9185
23:41:31|1.9185
23:41:32|1.9185
23:41:33|1.9185
23:41:34|1.9185
23:41:35|1.9185
23:41:36|1.9185
23:41:36|1.9185
23:41:38|1.9185
23:41:39|1.9185
23:41:39|1.9185
23:41:40|1.9244
23:41:42|1.9244
23:41:42|1.9244
23:41:44|1.9244
23:41:45|1.9244
23:41:46|1.9209
23:41:47|1.9209
23:41:48|1.9209
23:41:49|1.9209
23:41:50|1.9209
23:41:51|1.9209
23:41:52|1.9209
23:41:53|1.9209
23:41:54|1.9209
23:41:55|1.9209
23:41:56|1.9209
23:41:57|1.9209
23:41:58|1.9209
23:41:59|1.9209
23:42:01|1.9209
23:42:02|1.9209
23:42:03|1.9209
23:42:03|1.9209
23:42:05|1.9202
23:42:06|1.9202
23:42:06|1.9202
23:42:08|1.9202
23:42:08|1.9202
23:42:11|1.9202
23:42:12|1.9202
23:42:14|1.918
23:42:15|1.918
23:42:16|1.918
23:42:17|1.918
23:42:18|1.918
23:42:19|1.92
23:42:20|1.92
23:42:21|1.92
23:42:22|1.92
23:42:24|1.92
23:42:25|1.92
23:42:26|1.92
23:42:27|1.92
23:42:29|1.92
23:42:30|1.9201
23:42:31|1.9201
23:42:32|1.9203
23:42:33|1.9203
23:42:35|1.9203
23:42:36|1.9203
23:42:37|1.9203
23:42:38|1.9203
23:42:39|1.9203
23:42:40|1.9201
23:42:40|1.9232
23:42:42|1.9232
23:42:43|1.9243
23:42:45|1.9243
23:42:45|1.9243
23:42:46|1.9243
23:42:48|1.925
23:42:48|1.9238
23:42:50|1.9238
23:42:50|1.9238
23:42:52|1.9238
23:42:52|1.9238
23:42:54|1.9238
23:42:54|1.9238
23:42:56|1.9238
23:42:56|1.9238
23:42:58|1.9238
23:42:59|1.9238
23:43:00|1.9252
23:43:00|1.9252
23:43:02|1.9252
23:43:03|1.9252
23:43:04|1.9252
23:43:05|1.9252
23:43:06|1.9252
23:43:07|1.9252
23:43:08|1.9252
23:43:09|1.9252
23:43:10|1.926
23:43:11|1.926
23:43:12|1.926
23:43:13|1.926
23:43:14|1.926
23:43:15|1.926
23:43:16|1.926
23:43:17|1.926
23:43:18|1.926
23:43:19|1.926
23:43:20|1.926
23:43:21|1.926
23:43:22|1.926
23:43:23|1.926
23:43:24|1.926
23:43:25|1.926
23:43:26|1.926
23:43:27|1.926
23:43:28|1.926
23:43:30|1.926
23:43:31|1.926
23:43:32|1.926
23:43:33|1.926
23:43:35|1.9257
23:43:36|1.9257
23:43:36|1.9257
23:43:37|1.9257
23:43:38|1.926
23:43:40|1.926
23:43:41|1.926
23:43:42|1.926
23:43:43|1.926
23:43:44|1.926
23:43:44|1.926
23:43:46|1.926
23:43:46|1.926
23:43:47|1.926
23:43:49|1.926
23:43:49|1.926
23:43:50|1.926
23:43:51|1.926
23:43:52|1.926
23:43:54|1.926
23:43:55|1.926
23:43:56|1.926
23:43:57|1.926
23:43:58|1.926
23:43:59|1.926
23:44:01|1.926
23:44:02|1.926
23:44:03|1.926
23:44:03|1.926
23:44:05|1.926
23:44:06|1.926
23:44:08|1.926
23:44:08|1.926
23:44:09|1.926
23:44:10|1.926
23:44:11|1.926
23:44:12|1.9279
23:44:13|1.9279
23:44:15|1.9283
23:44:15|1.9269
23:44:16|1.9269
23:44:17|1.9269
23:44:18|1.9269
23:44:19|1.9269
23:44:21|1.9269
23:44:21|1.9269
23:44:22|1.9269
23:44:23|1.9269
23:44:24|1.9269
23:44:25|1.9269
23:44:27|1.9269
23:44:27|1.9269
23:44:28|1.9269
23:44:30|1.9269
23:44:31|1.9269
23:44:33|1.9269
23:44:34|1.9269
23:44:35|1.9269
23:44:36|1.9269
23:44:36|1.9269
23:44:38|1.9265
23:44:39|1.926
23:44:40|1.926
23:44:41|1.926
23:44:42|1.926
23:44:42|1.926
23:44:43|1.926
23:44:44|1.926
23:44:45|1.926
23:44:46|1.926
23:44:48|1.926
23:44:49|1.926
23:44:50|1.926
23:44:51|1.926
23:44:52|1.926
23:44:53|1.926
23:44:55|1.926
23:44:56|1.926
23:44:56|1.926
23:44:57|1.926
23:44:59|1.926
23:44:59|1.926
23:45:00|1.926
23:45:01|1.9286
23:45:03|1.9286
23:45:03|1.9286
23:45:05|1.9286
23:45:05|1.9286
23:45:07|1.9286
23:45:07|1.9286
23:45:08|1.9286
23:45:10|1.9286
23:45:10|1.9286
23:45:11|1.929
23:45:12|1.929
23:45:13|1.929
23:45:14|1.929
23:45:16|1.929
23:45:16|1.929
23:45:17|1.929
23:45:18|1.929
23:45:19|1.929
23:45:20|1.929
23:45:21|1.929
23:45:23|1.929
23:45:23|1.929
23:45:25|1.929
23:45:25|1.929
23:45:27|1.929
23:45:27|1.929
23:45:29|1.929
23:45:29|1.929
23:45:30|1.929
23:45:32|1.929
23:45:33|1.929
23:45:34|1.929
23:45:35|1.929
23:45:36|1.929
23:45:37|1.929
23:45:38|1.929
23:45:39|1.929
23:45:40|1.929
23:45:41|1.929
23:45:42|1.929
23:45:43|1.929
23:45:44|1.929
23:45:45|1.929
23:45:46|1.929
23:45:47|1.929
23:45:48|1.929
23:45:49|1.929
23:45:50|1.929
23:45:51|1.929
23:45:52|1.929
23:45:53|1.929
23:45:54|1.929
23:45:55|1.929
23:45:56|1.929
23:45:57|1.929
23:45:58|1.929
23:45:59|1.929
23:46:00|1.929
23:46:01|1.929
23:46:02|1.929
23:46:03|1.929
23:46:04|1.929
23:46:05|1.929
23:46:06|1.929
23:46:07|1.929
23:46:08|1.929
23:46:09|1.929
23:46:10|1.9264
23:46:11|1.9264
23:46:12|1.9264
23:46:13|1.9264
23:46:14|1.9264
23:46:16|1.9289
23:46:17|1.9289
23:46:18|1.9289
23:46:19|1.9289
23:46:20|1.9289
23:46:21|1.9289
23:46:22|1.9289
23:46:23|1.9289
23:46:24|1.9289
23:46:25|1.9289
23:46:26|1.9289
23:46:27|1.9289
23:46:28|1.9288
23:46:29|1.9288
23:46:30|1.9288
23:46:31|1.9288
23:46:33|1.9288
23:46:33|1.9288
23:46:35|1.9288
23:46:36|1.9288
23:46:37|1.9288
23:46:38|1.9288
23:46:39|1.9288
23:46:40|1.9288
23:46:41|1.9288
23:46:42|1.9288
23:46:43|1.9288
23:46:44|1.9288
23:46:45|1.9288
23:46:46|1.9262
23:46:47|1.9262
23:46:48|1.9262
23:46:49|1.9262
23:46:50|1.9262
23:46:51|1.926
23:46:52|1.926
23:46:53|1.926
23:46:54|1.926
23:46:55|1.926
23:46:56|1.926
23:46:57|1.926
23:46:58|1.926
23:46:59|1.926
23:47:00|1.926
23:47:01|1.926
23:47:02|1.926
23:47:03|1.926
23:47:05|1.926
23:47:05|1.9261
23:47:06|1.9261
23:47:07|1.9261
23:47:08|1.9261
23:47:10|1.9261
23:47:10|1.9261
23:47:11|1.9261
23:47:12|1.9265
23:47:14|1.9265
23:47:14|1.9265
23:47:15|1.9265
23:47:16|1.9265
23:47:17|1.9265
23:47:18|1.9265
23:47:19|1.9265
23:47:21|1.9265
23:47:21|1.9265
23:47:22|1.9265
23:47:23|1.9265
23:47:25|1.9265
23:47:25|1.9265
23:47:26|1.9265
23:47:27|1.9265
23:47:28|1.9265
23:47:29|1.9265
23:47:31|1.9265
23:47:31|1.9265
23:47:33|1.9265
23:47:33|1.9265
23:47:36|1.9265
23:47:36|1.9265
23:47:38|1.9265
23:47:38|1.9265
23:47:40|1.9265
23:47:41|1.9265
23:47:42|1.9265
23:47:43|1.9265
23:47:44|1.9265
23:47:45|1.929
23:47:46|1.929
23:47:47|1.929
23:47:48|1.929
23:47:49|1.929
23:47:50|1.929
23:47:51|1.929
23:47:52|1.929
23:47:53|1.929
23:47:54|1.9313
23:47:55|1.9313
23:47:56|1.9319
23:47:57|1.9319
23:47:58|1.9319
23:47:59|1.9319
23:48:00|1.9319
23:48:01|1.9319
23:48:02|1.9319
23:48:03|1.9318
23:48:04|1.9318
23:48:05|1.9318
23:48:06|1.9318
23:48:07|1.9318
23:48:08|1.9318
23:48:09|1.9318
23:48:10|1.9318
23:48:11|1.9318
23:48:12|1.9318
23:48:13|1.9295
23:48:14|1.9295
23:48:16|1.9295
23:48:16|1.9295
23:48:17|1.9295
23:48:19|1.9295
23:48:19|1.9295
23:48:20|1.9295
23:48:21|1.9295
23:48:22|1.9319
23:48:24|1.9319
23:48:24|1.9319
23:48:25|1.9319
23:48:27|1.9319
23:48:27|1.929
23:48:29|1.929
23:48:30|1.929
23:48:30|1.929
23:48:32|1.929
23:48:33|1.929
23:48:34|1.929
23:48:36|1.9277
23:48:37|1.9277
23:48:38|1.9277
23:48:40|1.9277
23:48:40|1.9277
23:48:41|1.9277
23:48:43|1.9277
23:48:43|1.9277
23:48:45|1.9277
23:48:45|1.9277
23:48:47|1.9277
23:48:47|1.9277
23:48:48|1.9277
23:48:49|1.9272
23:48:51|1.9272
23:48:52|1.9272
23:48:52|1.9272
23:48:54|1.9272
23:48:54|1.9272
23:48:55|1.9272
23:48:57|1.9272
23:48:58|1.9272
23:48:59|1.9272
23:48:59|1.9272
23:49:00|1.9272
23:49:01|1.9272
23:49:02|1.9272
23:49:03|1.9291
23:49:04|1.9257
23:49:05|1.9244
23:49:06|1.9244
23:49:07|1.9244
23:49:09|1.9244
23:49:09|1.9244
23:49:10|1.9244
23:49:11|1.9244
23:49:13|1.9244
23:49:14|1.9224
23:49:15|1.9255
23:49:16|1.9255
23:49:16|1.9255
23:49:18|1.9255
23:49:19|1.9255
23:49:19|1.9255
23:49:20|1.9255
23:49:22|1.9255
23:49:23|1.9255
23:49:24|1.9255
23:49:25|1.9255
23:49:25|1.925
23:49:27|1.925
23:49:28|1.925
23:49:29|1.925
23:49:29|1.9259
23:49:31|1.9259
23:49:31|1.9259
23:49:33|1.9259
23:49:33|1.9259
23:49:35|1.9259
23:49:36|1.9259
23:49:38|1.9259
23:49:39|1.9259
23:49:40|1.9259
23:49:41|1.9259
23:49:42|1.9259
23:49:42|1.9259
23:49:43|1.9259
23:49:45|1.9259
23:49:46|1.9285
23:49:47|1.9285
23:49:48|1.9285
23:49:49|1.9285
23:49:51|1.9281
23:49:51|1.9281
23:49:52|1.9281
23:49:53|1.9281
23:49:55|1.9281
23:49:56|1.9281
23:49:56|1.9281
23:49:58|1.9281
23:49:58|1.9281
23:49:59|1.9281
23:50:00|1.9281
23:50:01|1.9273
23:50:03|1.9273
23:50:04|1.9273
23:50:05|1.9276
23:50:06|1.924
23:50:07|1.924
23:50:08|1.924
23:50:09|1.924
23:50:10|1.924
23:50:11|1.924
23:50:12|1.924
23:50:13|1.924
23:50:14|1.924
23:50:15|1.924
23:50:16|1.924
23:50:17|1.924
23:50:18|1.924
23:50:19|1.924
23:50:20|1.924
23:50:21|1.924
23:50:22|1.924
23:50:23|1.924
23:50:24|1.924
23:50:25|1.924
23:50:26|1.924
23:50:27|1.9237
23:50:28|1.9237
23:50:29|1.9237
23:50:30|1.9237
23:50:31|1.9237
23:50:32|1.9237
23:50:33|1.9237
23:50:34|1.9229
23:50:35|1.9229
23:50:37|1.9229
23:50:38|1.9229
23:50:39|1.9229
23:50:40|1.9229
23:50:41|1.9253
23:50:42|1.9253
23:50:43|1.9252
23:50:44|1.9252
23:50:45|1.9252
23:50:46|1.9252
23:50:47|1.9252
23:50:48|1.9252
23:50:50|1.9252
23:50:50|1.9231
23:50:51|1.9231
23:50:53|1.9231
23:50:54|1.9231
23:50:55|1.9231
23:50:56|1.9231
23:50:56|1.9231
23:50:57|1.9231
23:50:58|1.9231
23:50:59|1.9231
23:51:01|1.9231
23:51:01|1.9231
23:51:03|1.9231
23:51:04|1.9181
23:51:04|1.9181
23:51:05|1.9176
23:51:06|1.9176
23:51:07|1.9176
23:51:09|1.9176
23:51:09|1.9176
23:51:11|1.9176
23:51:11|1.9176
23:51:12|1.9176
23:51:14|1.9176
23:51:14|1.9176
23:51:15|1.9176
23:51:16|1.9159
23:51:17|1.9158
23:51:19|1.9158
23:51:19|1.9158
23:51:20|1.9158
23:51:22|1.9158
23:51:22|1.9158
23:51:23|1.9158
23:51:24|1.9158
23:51:25|1.9151
23:51:27|1.9151
23:51:27|1.9151
23:51:28|1.9151
23:51:30|1.9151
23:51:30|1.9167
23:51:31|1.917
23:51:32|1.917
23:51:33|1.917
23:51:34|1.917
23:51:36|1.917
23:51:37|1.917
23:51:39|1.9172
23:51:40|1.9172
23:51:41|1.9172
23:51:41|1.9172
23:51:43|1.9172
23:51:43|1.9172
23:51:45|1.9172
23:51:46|1.9172
23:51:47|1.9163
23:51:49|1.9163
23:51:50|1.9163
23:51:50|1.9163
23:51:52|1.9163
23:51:53|1.9163
23:51:54|1.9163
23:51:55|1.9163
23:51:56|1.9163
23:51:56|1.9163
23:51:58|1.9163
23:51:59|1.9158
23:52:00|1.9158
23:52:00|1.9158
23:52:02|1.9158
23:52:03|1.9158
23:52:04|1.9158
23:52:05|1.9158
23:52:06|1.9158
23:52:06|1.9158
23:52:08|1.9158
23:52:09|1.9174
23:52:10|1.9174
23:52:10|1.9174
23:52:12|1.9174
23:52:13|1.9174
23:52:13|1.9174
23:52:15|1.9174
23:52:15|1.9174
23:52:16|1.9174
23:52:18|1.9174
23:52:19|1.9174
23:52:20|1.9174
23:52:20|1.9174
23:52:22|1.9174
23:52:23|1.9174
23:52:24|1.9174
23:52:25|1.9201
23:52:26|1.9201
23:52:27|1.9201
23:52:28|1.9201
23:52:29|1.9201
23:52:30|1.9201
23:52:31|1.9201
23:52:32|1.9198
23:52:33|1.9198
23:52:34|1.9198
23:52:35|1.9198
23:52:36|1.9198
23:52:37|1.9198
23:52:39|1.9198
23:52:40|1.9198
23:52:41|1.9198
23:52:42|1.9198
23:52:43|1.9198
23:52:44|1.9198
23:52:45|1.9158
23:52:46|1.9158
23:52:47|1.9158
23:52:48|1.9158
23:52:50|1.9158
23:52:50|1.9185
23:52:51|1.9185
23:52:52|1.9158
23:52:54|1.9158
23:52:54|1.9158
23:52:56|1.9158
23:52:57|1.9158
23:52:57|1.9158
23:52:58|1.9158
23:53:00|1.9158
23:53:01|1.9158
23:53:02|1.9158
23:53:02|1.9158
23:53:04|1.9158
23:53:04|1.9158
23:53:06|1.9158
23:53:07|1.9158
23:53:08|1.9158
23:53:08|1.9158
23:53:09|1.9131
23:53:11|1.9131
23:53:12|1.9131
23:53:13|1.9118
23:53:14|1.9118
23:53:14|1.9118
23:53:16|1.9101
23:53:16|1.9101
23:53:18|1.9101
23:53:19|1.9101
23:53:20|1.9123
23:53:20|1.9123
23:53:21|1.9123
23:53:23|1.9123
23:53:24|1.9123
23:53:24|1.9123
23:53:25|1.91
23:53:27|1.911
23:53:27|1.911
23:53:29|1.911
23:53:30|1.911
23:53:30|1.911
23:53:31|1.911
23:53:33|1.911
23:53:34|1.911
23:53:34|1.911
23:53:36|1.911
23:53:36|1.911
23:53:37|1.9135
23:53:40|1.9135
23:53:41|1.9096
23:53:42|1.9096
23:53:42|1.9096
23:53:43|1.9096
23:53:45|1.9096
23:53:46|1.9096
23:53:47|1.9096
23:53:48|1.9096
23:53:49|1.911
23:53:50|1.911
23:53:51|1.911
23:53:52|1.911
23:53:53|1.911
23:53:55|1.9095
23:53:56|1.9087
23:53:56|1.9087
23:53:57|1.9087
23:53:59|1.9087
23:53:59|1.9087
23:54:01|1.9087
23:54:01|1.9087
23:54:02|1.9087
23:54:04|1.9087
23:54:04|1.9117
23:54:06|1.9093
23:54:06|1.9093
23:54:08|1.9093
23:54:08|1.9093
23:54:09|1.9093
23:54:10|1.9093
23:54:12|1.9067
23:54:12|1.9101
23:54:14|1.9101
23:54:15|1.9101
23:54:16|1.9101
23:54:17|1.9084
23:54:18|1.9084
23:54:19|1.9084
23:54:20|1.9084
23:54:21|1.9084
23:54:22|1.9084
23:54:23|1.9084
23:54:24|1.9084
23:54:25|1.9084
23:54:26|1.9121
23:54:27|1.9121
23:54:28|1.906
23:54:29|1.9049
23:54:30|1.9049
23:54:31|1.9066
23:54:33|1.9027
23:54:33|1.9027
23:54:34|1.9027
23:54:36|1.9027
23:54:37|1.9064
23:54:37|1.9092
23:54:39|1.9073
23:54:40|1.9073
23:54:40|1.9073
23:54:42|1.9073
23:54:44|1.9053
23:54:44|1.9053
23:54:45|1.9053
23:54:47|1.9053
23:54:47|1.9071
23:54:49|1.9071
23:54:49|1.9071
23:54:50|1.9071
23:54:51|1.9071
23:54:52|1.9071
23:54:53|1.9063
23:54:54|1.9063
23:54:55|1.9063
23:54:57|1.9063
23:54:58|1.9063
23:54:58|1.9061
23:54:59|1.9061
23:55:00|1.9061
23:55:01|1.9061
23:55:02|1.9061
23:55:03|1.9061
23:55:04|1.9061
23:55:06|1.9055
23:55:06|1.9055
23:55:07|1.9055
23:55:08|1.9045
23:55:09|1.9063
23:55:10|1.9063
23:55:11|1.9045
23:55:12|1.9045
23:55:14|1.9045
23:55:14|1.9034
23:55:15|1.9058
23:55:17|1.9058
23:55:17|1.9058
23:55:19|1.9058
23:55:19|1.9058
23:55:21|1.904
23:55:21|1.904
23:55:22|1.904
23:55:23|1.9048
23:55:24|1.9048
23:55:26|1.9048
23:55:26|1.9048
23:55:27|1.9048
23:55:28|1.9048
23:55:29|1.9048
23:55:31|1.9048
23:55:32|1.9048
23:55:32|1.9071
23:55:34|1.9071
23:55:34|1.9071
23:55:35|1.9071
23:55:36|1.908
23:55:37|1.9079
23:55:38|1.9079
23:55:39|1.9079
23:55:41|1.9044
23:55:42|1.9044
23:55:43|1.9075
23:55:44|1.9075
23:55:46|1.9075
23:55:46|1.9075
23:55:48|1.9075
23:55:49|1.9075
23:55:50|1.9075
23:55:51|1.9075
23:55:52|1.9047
23:55:53|1.9047
23:55:54|1.9047
23:55:55|1.9031
23:55:56|1.9031
23:55:57|1.9031
23:55:58|1.9031
23:55:59|1.9031
23:56:00|1.9031
23:56:01|1.9031
23:56:02|1.9031
23:56:03|1.9031
23:56:04|1.9031
23:56:05|1.9025
23:56:06|1.9025
23:56:08|1.9025
23:56:09|1.9025
23:56:10|1.9025
23:56:10|1.9025
23:56:11|1.9025
23:56:13|1.9025
23:56:14|1.9048
23:56:14|1.9048
23:56:15|1.9048
23:56:16|1.9048
23:56:17|1.9048
23:56:19|1.9048
23:56:20|1.9048
23:56:21|1.9077
23:56:22|1.9077
23:56:22|1.9077
23:56:24|1.9077
23:56:24|1.9077
23:56:26|1.9039
23:56:26|1.9039
23:56:28|1.9066
23:56:29|1.9066
23:56:29|1.9062
23:56:30|1.903
23:56:31|1.903
23:56:32|1.9093
23:56:34|1.9093
23:56:35|1.9093
23:56:36|1.9093
23:56:37|1.9093
23:56:38|1.9093
23:56:39|1.9093
23:56:39|1.9093
23:56:41|1.9093
23:56:42|1.9093
23:56:44|1.9093
23:56:45|1.9093
23:56:46|1.9093
23:56:46|1.9093
23:56:47|1.9093
23:56:49|1.9093
23:56:49|1.9093
23:56:50|1.9093
23:56:51|1.9093
23:56:52|1.9093
23:56:53|1.9093
23:56:54|1.9093
23:56:55|1.9106
23:56:56|1.9106
23:56:57|1.9106
23:56:59|1.9078
23:57:00|1.9078
23:57:01|1.9073
23:57:02|1.9073
23:57:03|1.911
23:57:04|1.911
23:57:05|1.9091
23:57:06|1.9077
23:57:07|1.9077
23:57:08|1.9077
23:57:09|1.9077
23:57:10|1.9077
23:57:11|1.9077
23:57:12|1.9077
23:57:13|1.9077
23:57:14|1.9077
23:57:15|1.9077
23:57:16|1.9077
23:57:17|1.9077
23:57:18|1.9077
23:57:19|1.9077
23:57:20|1.9105
23:57:22|1.9105
23:57:22|1.9105
23:57:23|1.9105
23:57:25|1.9105
23:57:25|1.9105
23:57:26|1.9105
23:57:27|1.9105
23:57:29|1.9105
23:57:29|1.9105
23:57:30|1.9105
23:57:31|1.9105
23:57:32|1.9105
23:57:33|1.9105
23:57:34|1.9105
23:57:36|1.9105
23:57:37|1.9105
23:57:38|1.9105
23:57:39|1.9105
23:57:39|1.9105
23:57:40|1.9105
23:57:42|1.9105
23:57:43|1.9105
23:57:45|1.9105
23:57:45|1.908
23:57:47|1.908
23:57:48|1.9102
23:57:49|1.9073
23:57:50|1.9073
23:57:50|1.9073
23:57:52|1.905
23:57:53|1.905
23:57:54|1.905
23:57:55|1.905
23:57:55|1.905
23:57:57|1.905
23:57:58|1.905
23:57:59|1.905
23:57:59|1.905
23:58:01|1.905
23:58:02|1.905
23:58:03|1.905
23:58:04|1.905
23:58:04|1.905
23:58:07|1.9027
23:58:08|1.9036
23:58:09|1.9036
23:58:09|1.9036
23:58:10|1.9001
23:58:11|1.9001
23:58:12|1.9001
23:58:13|1.9002
23:58:14|1.9032
23:58:15|1.9032
23:58:16|1.9032
23:58:17|1.9032
23:58:19|1.9034
23:58:19|1.9034
23:58:21|1.9034
23:58:22|1.9034
23:58:22|1.9002
23:58:23|1.9023
23:58:25|1.9023
23:58:25|1.9023
23:58:26|1.9023
23:58:27|1.9023
23:58:28|1.9023
23:58:29|1.9003
23:58:31|1.9024
23:58:31|1.9024
23:58:32|1.9024
23:58:33|1.9024
23:58:34|1.9024
23:58:35|1.9
23:58:37|1.9
23:58:37|1.9
23:58:39|1.9
23:58:39|1.9
23:58:41|1.9
23:58:42|1.9
23:58:42|1.9
23:58:43|1.9017
23:58:45|1.9017
23:58:46|1.9017
23:58:47|1.9017
23:58:48|1.9017
23:58:49|1.904
23:58:50|1.9054
23:58:51|1.9054
23:58:52|1.9054
23:58:53|1.9054
23:58:54|1.9054
23:58:55|1.9054
23:58:56|1.9054
23:58:57|1.9054
23:58:59|1.9054
23:59:00|1.9054
23:59:00|1.9054
23:59:02|1.9054
23:59:02|1.9069
23:59:03|1.9069
23:59:04|1.9069
23:59:05|1.9029
23:59:07|1.9029
23:59:08|1.9048
23:59:09|1.9071
23:59:10|1.9071
23:59:11|1.9053
23:59:11|1.9053
23:59:13|1.9053
23:59:14|1.9053
23:59:15|1.9053
23:59:16|1.9026
23:59:17|1.9026
23:59:18|1.9026
23:59:19|1.9026
23:59:20|1.9026
23:59:21|1.9026
23:59:22|1.903
23:59:23|1.903
23:59:24|1.903
23:59:25|1.903
23:59:26|1.903
23:59:27|1.903
23:59:28|1.903
23:59:29|1.903
23:59:30|1.903
23:59:31|1.903
23:59:32|1.903
23:59:33|1.903
23:59:34|1.903
23:59:35|1.9052
23:59:36|1.9052
23:59:37|1.9052
23:59:38|1.9
23:59:39|1.9
23:59:40|1.9
23:59:42|1.9
23:59:43|1.9
23:59:43|1.9
23:59:45|1.9
23:59:47|1.9029
23:59:47|1.9029
23:59:48|1.9037
23:59:49|1.9
23:59:50|1.9
23:59:51|1.9
23:59:53|1.9
23:59:53|1.9034
23:59:55|1.9034
23:59:55|1.9034
23:59:57|1.9034
23:59:58|1.9034
23:59:59|1.9034